FI-Hyy_ST_20261005_L11_F01.csv
40857,42991c40857,42991
< 20261005112056,NaN,NaN,NaN,NaN
< 20261005112057,NaN,NaN,NaN,NaN
< 20261005112058,NaN,NaN,NaN,NaN
< 20261005112059,NaN,NaN,NaN,NaN
< 20261005112100,NaN,NaN,NaN,0.208
< 20261005112101,NaN,NaN,NaN,NaN
< 20261005112102,NaN,NaN,NaN,NaN
< 20261005112103,NaN,NaN,NaN,NaN
< 20261005112104,NaN,NaN,NaN,NaN
< 20261005112105,NaN,NaN,NaN,0.208
< 20261005112106,NaN,NaN,NaN,NaN
< 20261005112107,NaN,NaN,NaN,NaN
< 20261005112108,NaN,NaN,NaN,NaN
< 20261005112109,NaN,NaN,NaN,NaN
< 20261005112110,NaN,NaN,NaN,0.208
< 20261005112111,NaN,NaN,NaN,NaN
< 20261005112112,NaN,NaN,NaN,NaN
< 20261005112113,NaN,NaN,NaN,NaN
< 20261005112114,NaN,NaN,NaN,NaN
< 20261005112115,NaN,NaN,NaN,0.207
< 20261005112116,NaN,NaN,NaN,NaN
< 20261005112117,NaN,NaN,NaN,NaN
< 20261005112118,NaN,NaN,NaN,NaN
< 20261005112119,NaN,NaN,NaN,NaN
< 20261005112120,NaN,NaN,NaN,0.209
< 20261005112121,NaN,NaN,NaN,NaN
< 20261005112122,NaN,NaN,NaN,NaN
< 20261005112123,NaN,NaN,NaN,NaN
< 20261005112124,NaN,NaN,NaN,NaN
< 20261005112125,NaN,NaN,NaN,0.210
< 20261005112126,NaN,NaN,NaN,NaN
< 20261005112127,NaN,NaN,NaN,NaN
< 20261005112128,NaN,NaN,NaN,NaN
< 20261005112129,NaN,NaN,NaN,NaN
< 20261005112130,NaN,NaN,NaN,0.210
< 20261005112131,NaN,NaN,NaN,NaN
< 20261005112132,NaN,NaN,NaN,NaN
< 20261005112133,NaN,NaN,NaN,NaN
< 20261005112134,NaN,NaN,NaN,NaN
< 20261005112135,NaN,NaN,NaN,0.210
< 20261005112136,NaN,NaN,NaN,NaN
< 20261005112137,NaN,NaN,NaN,NaN
< 20261005112138,NaN,NaN,NaN,NaN
< 20261005112139,NaN,NaN,NaN,NaN
< 20261005112140,NaN,NaN,NaN,0.209
< 20261005112141,NaN,NaN,NaN,NaN
< 20261005112142,NaN,NaN,NaN,NaN
< 20261005112143,NaN,NaN,NaN,NaN
< 20261005112144,NaN,NaN,NaN,NaN
< 20261005112145,NaN,NaN,NaN,0.211
< 20261005112146,NaN,NaN,NaN,NaN
< 20261005112147,NaN,NaN,NaN,NaN
< 20261005112148,NaN,NaN,NaN,NaN
< 20261005112149,NaN,NaN,NaN,NaN
< 20261005112150,NaN,NaN,NaN,0.211
< 20261005112151,NaN,NaN,NaN,NaN
< 20261005112152,NaN,NaN,NaN,NaN
< 20261005112153,NaN,NaN,NaN,NaN
< 20261005112154,NaN,NaN,NaN,NaN
< 20261005112155,NaN,NaN,NaN,0.209
< 20261005112156,NaN,NaN,NaN,NaN
< 20261005112157,NaN,NaN,NaN,NaN
< 20261005112158,NaN,NaN,NaN,NaN
< 20261005112159,NaN,NaN,NaN,NaN
< 20261005112200,NaN,NaN,NaN,0.213
< 20261005112201,NaN,NaN,NaN,NaN
< 20261005112202,NaN,NaN,NaN,NaN
< 20261005112203,NaN,NaN,NaN,NaN
< 20261005112204,NaN,NaN,NaN,NaN
< 20261005112205,NaN,NaN,NaN,0.211
< 20261005112206,NaN,NaN,NaN,NaN
< 20261005112207,NaN,NaN,NaN,NaN
< 20261005112208,NaN,NaN,NaN,NaN
< 20261005112209,NaN,NaN,NaN,NaN
< 20261005112210,NaN,NaN,NaN,0.213
< 20261005112211,NaN,NaN,NaN,NaN
< 20261005112212,NaN,NaN,NaN,NaN
< 20261005112213,NaN,NaN,NaN,NaN
< 20261005112214,NaN,NaN,NaN,NaN
< 20261005112215,NaN,NaN,NaN,0.213
< 20261005112216,NaN,NaN,NaN,NaN
< 20261005112217,NaN,NaN,NaN,NaN
< 20261005112218,NaN,NaN,NaN,NaN
< 20261005112219,NaN,NaN,NaN,NaN
< 20261005112220,NaN,NaN,NaN,0.210
< 20261005112221,NaN,NaN,NaN,NaN
< 20261005112222,NaN,NaN,NaN,NaN
< 20261005112223,NaN,NaN,NaN,NaN
< 20261005112224,NaN,NaN,NaN,NaN
< 20261005112225,NaN,NaN,NaN,0.214
< 20261005112226,NaN,NaN,NaN,NaN
< 20261005112227,NaN,NaN,NaN,NaN
< 20261005112228,NaN,NaN,NaN,NaN
< 20261005112229,NaN,NaN,NaN,NaN
< 20261005112230,NaN,NaN,NaN,0.213
< 20261005112231,NaN,NaN,NaN,NaN
< 20261005112232,NaN,NaN,NaN,NaN
< 20261005112233,NaN,NaN,NaN,NaN
< 20261005112234,NaN,NaN,NaN,NaN
< 20261005112235,NaN,NaN,NaN,0.212
< 20261005112236,NaN,NaN,NaN,NaN
< 20261005112237,NaN,NaN,NaN,NaN
< 20261005112238,NaN,NaN,NaN,NaN
< 20261005112239,NaN,NaN,NaN,NaN
< 20261005112240,NaN,NaN,NaN,0.213
< 20261005112241,NaN,NaN,NaN,NaN
< 20261005112242,NaN,NaN,NaN,NaN
< 20261005112243,NaN,NaN,NaN,NaN
< 20261005112244,NaN,NaN,NaN,NaN
< 20261005112245,NaN,NaN,NaN,0.214
< 20261005112246,NaN,NaN,NaN,NaN
< 20261005112247,NaN,NaN,NaN,NaN
< 20261005112248,NaN,NaN,NaN,NaN
< 20261005112249,NaN,NaN,NaN,NaN
< 20261005112250,NaN,NaN,NaN,0.215
< 20261005112251,NaN,NaN,NaN,NaN
< 20261005112252,NaN,NaN,NaN,NaN
< 20261005112253,NaN,NaN,NaN,NaN
< 20261005112254,NaN,NaN,NaN,NaN
< 20261005112255,NaN,NaN,NaN,0.213
< 20261005112256,NaN,NaN,NaN,NaN
< 20261005112257,NaN,NaN,NaN,NaN
< 20261005112258,NaN,NaN,NaN,NaN
< 20261005112259,NaN,NaN,NaN,NaN
< 20261005112300,NaN,NaN,NaN,0.213
< 20261005112301,NaN,NaN,NaN,NaN
< 20261005112302,NaN,NaN,NaN,NaN
< 20261005112303,NaN,NaN,NaN,NaN
< 20261005112304,NaN,NaN,NaN,NaN
< 20261005112305,NaN,NaN,NaN,0.213
< 20261005112306,NaN,NaN,NaN,NaN
< 20261005112307,NaN,NaN,NaN,NaN
< 20261005112308,NaN,NaN,NaN,NaN
< 20261005112309,NaN,NaN,NaN,NaN
< 20261005112310,NaN,NaN,NaN,0.216
< 20261005112311,NaN,NaN,NaN,NaN
< 20261005112312,NaN,NaN,NaN,NaN
< 20261005112313,NaN,NaN,NaN,NaN
< 20261005112314,NaN,NaN,NaN,NaN
< 20261005112315,NaN,NaN,NaN,0.212
< 20261005112316,NaN,NaN,NaN,NaN
< 20261005112317,NaN,NaN,NaN,NaN
< 20261005112318,NaN,NaN,NaN,NaN
< 20261005112319,NaN,NaN,NaN,NaN
< 20261005112320,NaN,NaN,NaN,0.214
< 20261005112321,NaN,NaN,NaN,NaN
< 20261005112322,NaN,NaN,NaN,NaN
< 20261005112323,NaN,NaN,NaN,NaN
< 20261005112324,NaN,NaN,NaN,NaN
< 20261005112325,NaN,NaN,NaN,0.213
< 20261005112326,NaN,NaN,NaN,NaN
< 20261005112327,NaN,NaN,NaN,NaN
< 20261005112328,NaN,NaN,NaN,NaN
< 20261005112329,NaN,NaN,NaN,NaN
< 20261005112330,NaN,NaN,NaN,0.214
< 20261005112331,NaN,NaN,NaN,NaN
< 20261005112332,NaN,NaN,NaN,NaN
< 20261005112333,NaN,NaN,NaN,NaN
< 20261005112334,NaN,NaN,NaN,NaN
< 20261005112335,NaN,NaN,NaN,0.215
< 20261005112336,NaN,NaN,NaN,NaN
< 20261005112337,NaN,NaN,NaN,NaN
< 20261005112338,NaN,NaN,NaN,NaN
< 20261005112339,NaN,NaN,NaN,NaN
< 20261005112340,NaN,NaN,NaN,0.212
< 20261005112341,NaN,NaN,NaN,NaN
< 20261005112342,NaN,NaN,NaN,NaN
< 20261005112343,NaN,NaN,NaN,NaN
< 20261005112344,NaN,NaN,NaN,NaN
< 20261005112345,NaN,NaN,NaN,0.211
< 20261005112346,NaN,NaN,NaN,NaN
< 20261005112347,NaN,NaN,NaN,NaN
< 20261005112348,NaN,NaN,NaN,NaN
< 20261005112349,NaN,NaN,NaN,NaN
< 20261005112350,NaN,NaN,NaN,0.211
< 20261005112351,NaN,NaN,NaN,NaN
< 20261005112352,NaN,NaN,NaN,NaN
< 20261005112353,NaN,NaN,NaN,NaN
< 20261005112354,NaN,NaN,NaN,NaN
< 20261005112355,NaN,NaN,NaN,0.210
< 20261005112356,NaN,NaN,NaN,NaN
< 20261005112357,NaN,NaN,NaN,NaN
< 20261005112358,NaN,NaN,NaN,NaN
< 20261005112359,NaN,NaN,NaN,NaN
< 20261005112400,NaN,NaN,NaN,0.211
< 20261005112401,NaN,NaN,NaN,NaN
< 20261005112402,NaN,NaN,NaN,NaN
< 20261005112403,NaN,NaN,NaN,NaN
< 20261005112404,NaN,NaN,NaN,NaN
< 20261005112405,NaN,NaN,NaN,0.211
< 20261005112406,NaN,NaN,NaN,NaN
< 20261005112407,NaN,NaN,NaN,NaN
< 20261005112408,NaN,NaN,NaN,NaN
< 20261005112409,NaN,NaN,NaN,NaN
< 20261005112410,NaN,NaN,NaN,0.210
< 20261005112411,NaN,NaN,NaN,NaN
< 20261005112412,NaN,NaN,NaN,NaN
< 20261005112413,NaN,NaN,NaN,NaN
< 20261005112414,NaN,NaN,NaN,NaN
< 20261005112415,NaN,NaN,NaN,0.210
< 20261005112416,NaN,NaN,NaN,NaN
< 20261005112417,NaN,NaN,NaN,NaN
< 20261005112418,NaN,NaN,NaN,NaN
< 20261005112419,NaN,NaN,NaN,NaN
< 20261005112420,NaN,NaN,NaN,0.209
< 20261005112421,NaN,NaN,NaN,NaN
< 20261005112422,NaN,NaN,NaN,NaN
< 20261005112423,NaN,NaN,NaN,NaN
< 20261005112424,NaN,NaN,NaN,NaN
< 20261005112425,NaN,NaN,NaN,0.210
< 20261005112426,NaN,NaN,NaN,NaN
< 20261005112427,NaN,NaN,NaN,NaN
< 20261005112428,NaN,NaN,NaN,NaN
< 20261005112429,NaN,NaN,NaN,NaN
< 20261005112430,NaN,NaN,NaN,0.209
< 20261005112431,NaN,NaN,NaN,NaN
< 20261005112432,NaN,NaN,NaN,NaN
< 20261005112433,NaN,NaN,NaN,NaN
< 20261005112434,NaN,NaN,NaN,NaN
< 20261005112435,NaN,NaN,NaN,0.210
< 20261005112436,NaN,NaN,NaN,NaN
< 20261005112437,NaN,NaN,NaN,NaN
< 20261005112438,NaN,NaN,NaN,NaN
< 20261005112439,NaN,NaN,NaN,NaN
< 20261005112440,NaN,NaN,NaN,0.210
< 20261005112441,NaN,NaN,NaN,NaN
< 20261005112442,NaN,NaN,NaN,NaN
< 20261005112443,NaN,NaN,NaN,NaN
< 20261005112444,NaN,NaN,NaN,NaN
< 20261005112445,NaN,NaN,NaN,0.210
< 20261005112446,NaN,NaN,NaN,NaN
< 20261005112447,NaN,NaN,NaN,NaN
< 20261005112448,NaN,NaN,NaN,NaN
< 20261005112449,NaN,NaN,NaN,NaN
< 20261005112450,NaN,NaN,NaN,0.212
< 20261005112451,NaN,NaN,NaN,NaN
< 20261005112452,NaN,NaN,NaN,NaN
< 20261005112453,NaN,NaN,NaN,NaN
< 20261005112454,NaN,NaN,NaN,NaN
< 20261005112455,NaN,NaN,NaN,0.211
< 20261005112456,NaN,NaN,NaN,NaN
< 20261005112457,NaN,NaN,NaN,NaN
< 20261005112458,NaN,NaN,NaN,NaN
< 20261005112459,NaN,NaN,NaN,NaN
< 20261005112500,NaN,NaN,NaN,0.211
< 20261005112501,NaN,NaN,NaN,NaN
< 20261005112502,NaN,NaN,NaN,NaN
< 20261005112503,NaN,NaN,NaN,NaN
< 20261005112504,NaN,NaN,NaN,NaN
< 20261005112505,NaN,NaN,NaN,0.212
< 20261005112506,NaN,NaN,NaN,NaN
< 20261005112507,NaN,NaN,NaN,NaN
< 20261005112508,NaN,NaN,NaN,NaN
< 20261005112509,NaN,NaN,NaN,NaN
< 20261005112510,NaN,NaN,NaN,0.211
< 20261005112511,NaN,NaN,NaN,NaN
< 20261005112512,NaN,NaN,NaN,NaN
< 20261005112513,NaN,NaN,NaN,NaN
< 20261005112514,NaN,NaN,NaN,NaN
< 20261005112515,NaN,NaN,NaN,0.212
< 20261005112516,NaN,NaN,NaN,NaN
< 20261005112517,NaN,NaN,NaN,NaN
< 20261005112518,NaN,NaN,NaN,NaN
< 20261005112519,NaN,NaN,NaN,NaN
< 20261005112520,NaN,NaN,NaN,0.212
< 20261005112521,NaN,NaN,NaN,NaN
< 20261005112522,NaN,NaN,NaN,NaN
< 20261005112523,NaN,NaN,NaN,NaN
< 20261005112524,NaN,NaN,NaN,NaN
< 20261005112525,NaN,NaN,NaN,0.212
< 20261005112526,NaN,NaN,NaN,NaN
< 20261005112527,NaN,NaN,NaN,NaN
< 20261005112528,NaN,NaN,NaN,NaN
< 20261005112529,NaN,NaN,NaN,NaN
< 20261005112530,NaN,NaN,NaN,0.212
< 20261005112531,NaN,NaN,NaN,NaN
< 20261005112532,NaN,NaN,NaN,NaN
< 20261005112533,NaN,NaN,NaN,NaN
< 20261005112534,NaN,NaN,NaN,NaN
< 20261005112535,NaN,NaN,NaN,0.212
< 20261005112536,NaN,NaN,NaN,NaN
< 20261005112537,NaN,NaN,NaN,NaN
< 20261005112538,NaN,NaN,NaN,NaN
< 20261005112539,NaN,NaN,NaN,NaN
< 20261005112540,NaN,NaN,NaN,0.211
< 20261005112541,NaN,NaN,NaN,NaN
< 20261005112542,NaN,NaN,NaN,NaN
< 20261005112543,NaN,NaN,NaN,NaN
< 20261005112544,NaN,NaN,NaN,NaN
< 20261005112545,NaN,NaN,NaN,0.211
< 20261005112546,NaN,NaN,NaN,NaN
< 20261005112547,NaN,NaN,NaN,NaN
< 20261005112548,NaN,NaN,NaN,NaN
< 20261005112549,NaN,NaN,NaN,NaN
< 20261005112550,NaN,NaN,NaN,0.208
< 20261005112551,NaN,NaN,NaN,NaN
< 20261005112552,NaN,NaN,NaN,NaN
< 20261005112553,NaN,NaN,NaN,NaN
< 20261005112554,NaN,NaN,NaN,NaN
< 20261005112555,NaN,NaN,NaN,0.208
< 20261005112556,NaN,NaN,NaN,NaN
< 20261005112557,NaN,NaN,NaN,NaN
< 20261005112558,NaN,NaN,NaN,NaN
< 20261005112559,NaN,NaN,NaN,NaN
< 20261005112600,NaN,NaN,NaN,0.208
< 20261005112601,NaN,NaN,NaN,NaN
< 20261005112602,NaN,NaN,NaN,NaN
< 20261005112603,NaN,NaN,NaN,NaN
< 20261005112604,NaN,NaN,NaN,NaN
< 20261005112605,NaN,NaN,NaN,0.208
< 20261005112606,NaN,NaN,NaN,NaN
< 20261005112607,NaN,NaN,NaN,NaN
< 20261005112608,NaN,NaN,NaN,NaN
< 20261005112609,NaN,NaN,NaN,NaN
< 20261005112610,NaN,NaN,NaN,0.207
< 20261005112611,NaN,NaN,NaN,NaN
< 20261005112612,NaN,NaN,NaN,NaN
< 20261005112613,NaN,NaN,NaN,NaN
< 20261005112614,NaN,NaN,NaN,NaN
< 20261005112615,NaN,NaN,NaN,0.207
< 20261005112616,NaN,NaN,NaN,NaN
< 20261005112617,NaN,NaN,NaN,NaN
< 20261005112618,NaN,NaN,NaN,NaN
< 20261005112619,NaN,NaN,NaN,NaN
< 20261005112620,NaN,NaN,NaN,0.209
< 20261005112621,NaN,NaN,NaN,NaN
< 20261005112622,NaN,NaN,NaN,NaN
< 20261005112623,NaN,NaN,NaN,NaN
< 20261005112624,NaN,NaN,NaN,NaN
< 20261005112625,NaN,NaN,NaN,0.211
< 20261005112626,NaN,NaN,NaN,NaN
< 20261005112627,NaN,NaN,NaN,NaN
< 20261005112628,NaN,NaN,NaN,NaN
< 20261005112629,NaN,NaN,NaN,NaN
< 20261005112630,NaN,NaN,NaN,0.212
< 20261005112631,NaN,NaN,NaN,NaN
< 20261005112632,NaN,NaN,NaN,NaN
< 20261005112633,NaN,NaN,NaN,NaN
< 20261005112634,NaN,NaN,NaN,NaN
< 20261005112635,NaN,NaN,NaN,0.210
< 20261005112636,NaN,NaN,NaN,NaN
< 20261005112637,NaN,NaN,NaN,NaN
< 20261005112638,NaN,NaN,NaN,NaN
< 20261005112639,NaN,NaN,NaN,NaN
< 20261005112640,NaN,NaN,NaN,0.211
< 20261005112641,NaN,NaN,NaN,NaN
< 20261005112642,NaN,NaN,NaN,NaN
< 20261005112643,NaN,NaN,NaN,NaN
< 20261005112644,NaN,NaN,NaN,NaN
< 20261005112645,NaN,NaN,NaN,0.210
< 20261005112646,NaN,NaN,NaN,NaN
< 20261005112647,NaN,NaN,NaN,NaN
< 20261005112648,NaN,NaN,NaN,NaN
< 20261005112649,NaN,NaN,NaN,NaN
< 20261005112650,NaN,NaN,NaN,0.210
< 20261005112651,NaN,NaN,NaN,NaN
< 20261005112652,NaN,NaN,NaN,NaN
< 20261005112653,NaN,NaN,NaN,NaN
< 20261005112654,NaN,NaN,NaN,NaN
< 20261005112655,NaN,NaN,NaN,0.212
< 20261005112656,NaN,NaN,NaN,NaN
< 20261005112657,NaN,NaN,NaN,NaN
< 20261005112658,NaN,NaN,NaN,NaN
< 20261005112659,NaN,NaN,NaN,NaN
< 20261005112700,NaN,NaN,NaN,0.213
< 20261005112701,NaN,NaN,NaN,NaN
< 20261005112702,NaN,NaN,NaN,NaN
< 20261005112703,NaN,NaN,NaN,NaN
< 20261005112704,NaN,NaN,NaN,NaN
< 20261005112705,NaN,NaN,NaN,0.213
< 20261005112706,NaN,NaN,NaN,NaN
< 20261005112707,NaN,NaN,NaN,NaN
< 20261005112708,NaN,NaN,NaN,NaN
< 20261005112709,NaN,NaN,NaN,NaN
< 20261005112710,NaN,NaN,NaN,0.211
< 20261005112711,NaN,NaN,NaN,NaN
< 20261005112712,NaN,NaN,NaN,NaN
< 20261005112713,NaN,NaN,NaN,NaN
< 20261005112714,NaN,NaN,NaN,NaN
< 20261005112715,NaN,NaN,NaN,0.211
< 20261005112716,NaN,NaN,NaN,NaN
< 20261005112717,NaN,NaN,NaN,NaN
< 20261005112718,NaN,NaN,NaN,NaN
< 20261005112719,NaN,NaN,NaN,NaN
< 20261005112720,NaN,NaN,NaN,0.213
< 20261005112721,NaN,NaN,NaN,NaN
< 20261005112722,NaN,NaN,NaN,NaN
< 20261005112723,NaN,NaN,NaN,NaN
< 20261005112724,NaN,NaN,NaN,NaN
< 20261005112725,NaN,NaN,NaN,0.211
< 20261005112726,NaN,NaN,NaN,NaN
< 20261005112727,NaN,NaN,NaN,NaN
< 20261005112728,NaN,NaN,NaN,NaN
< 20261005112729,NaN,NaN,NaN,NaN
< 20261005112730,NaN,NaN,NaN,0.215
< 20261005112731,NaN,NaN,NaN,NaN
< 20261005112732,NaN,NaN,NaN,NaN
< 20261005112733,NaN,NaN,NaN,NaN
< 20261005112734,NaN,NaN,NaN,NaN
< 20261005112735,NaN,NaN,NaN,0.214
< 20261005112736,NaN,NaN,NaN,NaN
< 20261005112737,NaN,NaN,NaN,NaN
< 20261005112738,NaN,NaN,NaN,NaN
< 20261005112739,NaN,NaN,NaN,NaN
< 20261005112740,NaN,NaN,NaN,0.214
< 20261005112741,NaN,NaN,NaN,NaN
< 20261005112742,NaN,NaN,NaN,NaN
< 20261005112743,NaN,NaN,NaN,NaN
< 20261005112744,NaN,NaN,NaN,NaN
< 20261005112745,NaN,NaN,NaN,0.214
< 20261005112746,NaN,NaN,NaN,NaN
< 20261005112747,NaN,NaN,NaN,NaN
< 20261005112748,NaN,NaN,NaN,NaN
< 20261005112749,NaN,NaN,NaN,NaN
< 20261005112750,NaN,NaN,NaN,0.214
< 20261005112751,NaN,NaN,NaN,NaN
< 20261005112752,NaN,NaN,NaN,NaN
< 20261005112753,NaN,NaN,NaN,NaN
< 20261005112754,NaN,NaN,NaN,NaN
< 20261005112755,NaN,NaN,NaN,0.214
< 20261005112756,NaN,NaN,NaN,NaN
< 20261005112757,NaN,NaN,NaN,NaN
< 20261005112758,NaN,NaN,NaN,NaN
< 20261005112759,NaN,NaN,NaN,NaN
< 20261005112800,NaN,NaN,NaN,0.213
< 20261005112801,NaN,NaN,NaN,NaN
< 20261005112802,NaN,NaN,NaN,NaN
< 20261005112803,NaN,NaN,NaN,NaN
< 20261005112804,NaN,NaN,NaN,NaN
< 20261005112805,NaN,NaN,NaN,0.215
< 20261005112806,NaN,NaN,NaN,NaN
< 20261005112807,NaN,NaN,NaN,NaN
< 20261005112808,NaN,NaN,NaN,NaN
< 20261005112809,NaN,NaN,NaN,NaN
< 20261005112810,NaN,NaN,NaN,0.214
< 20261005112811,NaN,NaN,NaN,NaN
< 20261005112812,NaN,NaN,NaN,NaN
< 20261005112813,NaN,NaN,NaN,NaN
< 20261005112814,NaN,NaN,NaN,NaN
< 20261005112815,NaN,NaN,NaN,0.213
< 20261005112816,NaN,NaN,NaN,NaN
< 20261005112817,NaN,NaN,NaN,NaN
< 20261005112818,NaN,NaN,NaN,NaN
< 20261005112819,NaN,NaN,NaN,NaN
< 20261005112820,NaN,NaN,NaN,0.214
< 20261005112821,NaN,NaN,NaN,NaN
< 20261005112822,NaN,NaN,NaN,NaN
< 20261005112823,NaN,NaN,NaN,NaN
< 20261005112824,NaN,NaN,NaN,NaN
< 20261005112825,NaN,NaN,NaN,0.213
< 20261005112826,NaN,NaN,NaN,NaN
< 20261005112827,NaN,NaN,NaN,NaN
< 20261005112828,NaN,NaN,NaN,NaN
< 20261005112829,NaN,NaN,NaN,NaN
< 20261005112830,NaN,NaN,NaN,0.213
< 20261005112831,NaN,NaN,NaN,NaN
< 20261005112832,NaN,NaN,NaN,NaN
< 20261005112833,NaN,NaN,NaN,NaN
< 20261005112834,NaN,NaN,NaN,NaN
< 20261005112835,NaN,NaN,NaN,0.213
< 20261005112836,NaN,NaN,NaN,NaN
< 20261005112837,NaN,NaN,NaN,NaN
< 20261005112838,NaN,NaN,NaN,NaN
< 20261005112839,NaN,NaN,NaN,NaN
< 20261005112840,NaN,NaN,NaN,0.213
< 20261005112841,NaN,NaN,NaN,NaN
< 20261005112842,NaN,NaN,NaN,NaN
< 20261005112843,NaN,NaN,NaN,NaN
< 20261005112844,NaN,NaN,NaN,NaN
< 20261005112845,NaN,NaN,NaN,0.212
< 20261005112846,NaN,NaN,NaN,NaN
< 20261005112847,NaN,NaN,NaN,NaN
< 20261005112848,NaN,NaN,NaN,NaN
< 20261005112849,NaN,NaN,NaN,NaN
< 20261005112850,NaN,NaN,NaN,0.212
< 20261005112851,NaN,NaN,NaN,NaN
< 20261005112852,NaN,NaN,NaN,NaN
< 20261005112853,NaN,NaN,NaN,NaN
< 20261005112854,NaN,NaN,NaN,NaN
< 20261005112855,NaN,NaN,NaN,0.211
< 20261005112856,NaN,NaN,NaN,NaN
< 20261005112857,NaN,NaN,NaN,NaN
< 20261005112858,NaN,NaN,NaN,NaN
< 20261005112859,NaN,NaN,NaN,NaN
< 20261005112900,NaN,NaN,NaN,0.211
< 20261005112901,NaN,NaN,NaN,NaN
< 20261005112902,NaN,NaN,NaN,NaN
< 20261005112903,NaN,NaN,NaN,NaN
< 20261005112904,NaN,NaN,NaN,NaN
< 20261005112905,NaN,NaN,NaN,0.211
< 20261005112906,NaN,NaN,NaN,NaN
< 20261005112907,NaN,NaN,NaN,NaN
< 20261005112908,NaN,NaN,NaN,NaN
< 20261005112909,NaN,NaN,NaN,NaN
< 20261005112910,NaN,NaN,NaN,0.210
< 20261005112911,NaN,NaN,NaN,NaN
< 20261005112912,NaN,NaN,NaN,NaN
< 20261005112913,NaN,NaN,NaN,NaN
< 20261005112914,NaN,NaN,NaN,NaN
< 20261005112915,NaN,NaN,NaN,0.211
< 20261005112916,NaN,NaN,NaN,NaN
< 20261005112917,NaN,NaN,NaN,NaN
< 20261005112918,NaN,NaN,NaN,NaN
< 20261005112919,NaN,NaN,NaN,NaN
< 20261005112920,NaN,NaN,NaN,0.209
< 20261005112921,NaN,NaN,NaN,NaN
< 20261005112922,NaN,NaN,NaN,NaN
< 20261005112923,NaN,NaN,NaN,NaN
< 20261005112924,NaN,NaN,NaN,NaN
< 20261005112925,NaN,NaN,NaN,0.210
< 20261005112926,NaN,NaN,NaN,NaN
< 20261005112927,NaN,NaN,NaN,NaN
< 20261005112928,NaN,NaN,NaN,NaN
< 20261005112929,NaN,NaN,NaN,NaN
< 20261005112930,NaN,NaN,NaN,0.210
< 20261005112931,NaN,NaN,NaN,NaN
< 20261005112932,NaN,NaN,NaN,NaN
< 20261005112933,NaN,NaN,NaN,NaN
< 20261005112934,NaN,NaN,NaN,NaN
< 20261005112935,NaN,NaN,NaN,0.210
< 20261005112936,NaN,NaN,NaN,NaN
< 20261005112937,NaN,NaN,NaN,NaN
< 20261005112938,NaN,NaN,NaN,NaN
< 20261005112939,NaN,NaN,NaN,NaN
< 20261005112940,NaN,NaN,NaN,0.208
< 20261005112941,NaN,NaN,NaN,NaN
< 20261005112942,NaN,NaN,NaN,NaN
< 20261005112943,NaN,NaN,NaN,NaN
< 20261005112944,NaN,NaN,NaN,NaN
< 20261005112945,NaN,NaN,NaN,0.212
< 20261005112946,NaN,NaN,NaN,NaN
< 20261005112947,NaN,NaN,NaN,NaN
< 20261005112948,NaN,NaN,NaN,NaN
< 20261005112949,NaN,NaN,NaN,NaN
< 20261005112950,NaN,NaN,NaN,0.211
< 20261005112951,NaN,NaN,NaN,NaN
< 20261005112952,NaN,NaN,NaN,NaN
< 20261005112953,NaN,NaN,NaN,NaN
< 20261005112954,NaN,NaN,NaN,NaN
< 20261005112955,NaN,NaN,NaN,0.211
< 20261005112956,NaN,NaN,NaN,NaN
< 20261005112957,NaN,NaN,NaN,NaN
< 20261005112958,NaN,NaN,NaN,NaN
< 20261005112959,NaN,NaN,NaN,NaN
< 20261005113000,NaN,NaN,NaN,0.211
< 20261005113001,NaN,NaN,NaN,NaN
< 20261005113002,NaN,NaN,NaN,NaN
< 20261005113003,NaN,NaN,NaN,NaN
< 20261005113004,NaN,NaN,NaN,NaN
< 20261005113005,NaN,NaN,NaN,0.212
< 20261005113006,NaN,NaN,NaN,NaN
< 20261005113007,NaN,NaN,NaN,NaN
< 20261005113008,NaN,NaN,NaN,NaN
< 20261005113009,NaN,NaN,NaN,NaN
< 20261005113010,NaN,NaN,NaN,0.211
< 20261005113011,NaN,NaN,NaN,NaN
< 20261005113012,NaN,NaN,NaN,NaN
< 20261005113013,NaN,NaN,NaN,NaN
< 20261005113014,NaN,NaN,NaN,NaN
< 20261005113015,NaN,NaN,NaN,0.212
< 20261005113016,NaN,NaN,NaN,NaN
< 20261005113017,NaN,NaN,NaN,NaN
< 20261005113018,NaN,NaN,NaN,NaN
< 20261005113019,NaN,NaN,NaN,NaN
< 20261005113020,NaN,NaN,NaN,0.212
< 20261005113021,NaN,NaN,NaN,NaN
< 20261005113022,NaN,NaN,NaN,NaN
< 20261005113023,NaN,NaN,NaN,NaN
< 20261005113024,NaN,NaN,NaN,NaN
< 20261005113025,NaN,NaN,NaN,0.212
< 20261005113026,NaN,NaN,NaN,NaN
< 20261005113027,NaN,NaN,NaN,NaN
< 20261005113028,NaN,NaN,NaN,NaN
< 20261005113029,NaN,NaN,NaN,NaN
< 20261005113030,NaN,NaN,NaN,0.211
< 20261005113031,NaN,NaN,NaN,NaN
< 20261005113032,NaN,NaN,NaN,NaN
< 20261005113033,NaN,NaN,NaN,NaN
< 20261005113034,NaN,NaN,NaN,NaN
< 20261005113035,NaN,NaN,NaN,0.211
< 20261005113036,NaN,NaN,NaN,NaN
< 20261005113037,NaN,NaN,NaN,NaN
< 20261005113038,NaN,NaN,NaN,NaN
< 20261005113039,NaN,NaN,NaN,NaN
< 20261005113040,NaN,NaN,NaN,0.212
< 20261005113041,NaN,NaN,NaN,NaN
< 20261005113042,NaN,NaN,NaN,NaN
< 20261005113043,NaN,NaN,NaN,NaN
< 20261005113044,NaN,NaN,NaN,NaN
< 20261005113045,NaN,NaN,NaN,0.211
< 20261005113046,NaN,NaN,NaN,NaN
< 20261005113047,NaN,NaN,NaN,NaN
< 20261005113048,NaN,NaN,NaN,NaN
< 20261005113049,NaN,NaN,NaN,NaN
< 20261005113050,NaN,NaN,NaN,0.209
< 20261005113051,NaN,NaN,NaN,NaN
< 20261005113052,NaN,NaN,NaN,NaN
< 20261005113053,NaN,NaN,NaN,NaN
< 20261005113054,NaN,NaN,NaN,NaN
< 20261005113055,NaN,NaN,NaN,0.208
< 20261005113056,NaN,NaN,NaN,NaN
< 20261005113057,NaN,NaN,NaN,NaN
< 20261005113058,NaN,NaN,NaN,NaN
< 20261005113059,NaN,NaN,NaN,NaN
< 20261005113100,NaN,NaN,NaN,0.208
< 20261005113101,NaN,NaN,NaN,NaN
< 20261005113102,NaN,NaN,NaN,NaN
< 20261005113103,NaN,NaN,NaN,NaN
< 20261005113104,NaN,NaN,NaN,NaN
< 20261005113105,NaN,NaN,NaN,0.208
< 20261005113106,NaN,NaN,NaN,NaN
< 20261005113107,NaN,NaN,NaN,NaN
< 20261005113108,NaN,NaN,NaN,NaN
< 20261005113109,NaN,NaN,NaN,NaN
< 20261005113110,NaN,NaN,NaN,0.206
< 20261005113111,NaN,NaN,NaN,NaN
< 20261005113112,NaN,NaN,NaN,NaN
< 20261005113113,NaN,NaN,NaN,NaN
< 20261005113114,NaN,NaN,NaN,NaN
< 20261005113115,NaN,NaN,NaN,0.209
< 20261005113116,NaN,NaN,NaN,NaN
< 20261005113117,NaN,NaN,NaN,NaN
< 20261005113118,NaN,NaN,NaN,NaN
< 20261005113119,NaN,NaN,NaN,NaN
< 20261005113120,NaN,NaN,NaN,0.211
< 20261005113121,NaN,NaN,NaN,NaN
< 20261005113122,NaN,NaN,NaN,NaN
< 20261005113123,NaN,NaN,NaN,NaN
< 20261005113124,NaN,NaN,NaN,NaN
< 20261005113125,NaN,NaN,NaN,0.211
< 20261005113126,NaN,NaN,NaN,NaN
< 20261005113127,NaN,NaN,NaN,NaN
< 20261005113128,NaN,NaN,NaN,NaN
< 20261005113129,NaN,NaN,NaN,NaN
< 20261005113130,NaN,NaN,NaN,0.210
< 20261005113131,NaN,NaN,NaN,NaN
< 20261005113132,NaN,NaN,NaN,NaN
< 20261005113133,NaN,NaN,NaN,NaN
< 20261005113134,NaN,NaN,NaN,NaN
< 20261005113135,NaN,NaN,NaN,0.212
< 20261005113136,NaN,NaN,NaN,NaN
< 20261005113137,NaN,NaN,NaN,NaN
< 20261005113138,NaN,NaN,NaN,NaN
< 20261005113139,NaN,NaN,NaN,NaN
< 20261005113140,NaN,NaN,NaN,0.211
< 20261005113141,NaN,NaN,NaN,NaN
< 20261005113142,NaN,NaN,NaN,NaN
< 20261005113143,NaN,NaN,NaN,NaN
< 20261005113144,NaN,NaN,NaN,NaN
< 20261005113145,NaN,NaN,NaN,0.210
< 20261005113146,NaN,NaN,NaN,NaN
< 20261005113147,NaN,NaN,NaN,NaN
< 20261005113148,NaN,NaN,NaN,NaN
< 20261005113149,NaN,NaN,NaN,NaN
< 20261005113150,NaN,NaN,NaN,0.210
< 20261005113151,NaN,NaN,NaN,NaN
< 20261005113152,NaN,NaN,NaN,NaN
< 20261005113153,NaN,NaN,NaN,NaN
< 20261005113154,NaN,NaN,NaN,NaN
< 20261005113155,NaN,NaN,NaN,0.212
< 20261005113156,NaN,NaN,NaN,NaN
< 20261005113157,NaN,NaN,NaN,NaN
< 20261005113158,NaN,NaN,NaN,NaN
< 20261005113159,NaN,NaN,NaN,NaN
< 20261005113200,NaN,NaN,NaN,0.212
< 20261005113201,NaN,NaN,NaN,NaN
< 20261005113202,NaN,NaN,NaN,NaN
< 20261005113203,NaN,NaN,NaN,NaN
< 20261005113204,NaN,NaN,NaN,NaN
< 20261005113205,NaN,NaN,NaN,0.212
< 20261005113206,NaN,NaN,NaN,NaN
< 20261005113207,NaN,NaN,NaN,NaN
< 20261005113208,NaN,NaN,NaN,NaN
< 20261005113209,NaN,NaN,NaN,NaN
< 20261005113210,NaN,NaN,NaN,0.211
< 20261005113211,NaN,NaN,NaN,NaN
< 20261005113212,NaN,NaN,NaN,NaN
< 20261005113213,NaN,NaN,NaN,NaN
< 20261005113214,NaN,NaN,NaN,NaN
< 20261005113215,NaN,NaN,NaN,0.212
< 20261005113216,NaN,NaN,NaN,NaN
< 20261005113217,NaN,NaN,NaN,NaN
< 20261005113218,NaN,NaN,NaN,NaN
< 20261005113219,NaN,NaN,NaN,NaN
< 20261005113220,NaN,NaN,NaN,0.212
< 20261005113221,NaN,NaN,NaN,NaN
< 20261005113222,NaN,NaN,NaN,NaN
< 20261005113223,NaN,NaN,NaN,NaN
< 20261005113224,NaN,NaN,NaN,NaN
< 20261005113225,NaN,NaN,NaN,0.212
< 20261005113226,NaN,NaN,NaN,NaN
< 20261005113227,NaN,NaN,NaN,NaN
< 20261005113228,NaN,NaN,NaN,NaN
< 20261005113229,NaN,NaN,NaN,NaN
< 20261005113230,NaN,NaN,NaN,0.214
< 20261005113231,NaN,NaN,NaN,NaN
< 20261005113232,NaN,NaN,NaN,NaN
< 20261005113233,NaN,NaN,NaN,NaN
< 20261005113234,NaN,NaN,NaN,NaN
< 20261005113235,NaN,NaN,NaN,0.213
< 20261005113236,NaN,NaN,NaN,NaN
< 20261005113237,NaN,NaN,NaN,NaN
< 20261005113238,NaN,NaN,NaN,NaN
< 20261005113239,NaN,NaN,NaN,NaN
< 20261005113240,NaN,NaN,NaN,0.214
< 20261005113241,NaN,NaN,NaN,NaN
< 20261005113242,NaN,NaN,NaN,NaN
< 20261005113243,NaN,NaN,NaN,NaN
< 20261005113244,NaN,NaN,NaN,NaN
< 20261005113245,NaN,NaN,NaN,0.214
< 20261005113246,NaN,NaN,NaN,NaN
< 20261005113247,NaN,NaN,NaN,NaN
< 20261005113248,NaN,NaN,NaN,NaN
< 20261005113249,NaN,NaN,NaN,NaN
< 20261005113250,NaN,NaN,NaN,0.214
< 20261005113251,NaN,NaN,NaN,NaN
< 20261005113252,NaN,NaN,NaN,NaN
< 20261005113253,NaN,NaN,NaN,NaN
< 20261005113254,NaN,NaN,NaN,NaN
< 20261005113255,NaN,NaN,NaN,0.213
< 20261005113256,NaN,NaN,NaN,NaN
< 20261005113257,NaN,NaN,NaN,NaN
< 20261005113258,NaN,NaN,NaN,NaN
< 20261005113259,NaN,NaN,NaN,NaN
< 20261005113300,NaN,NaN,NaN,0.213
< 20261005113301,NaN,NaN,NaN,NaN
< 20261005113302,NaN,NaN,NaN,NaN
< 20261005113303,NaN,NaN,NaN,NaN
< 20261005113304,NaN,NaN,NaN,NaN
< 20261005113305,NaN,NaN,NaN,0.214
< 20261005113306,NaN,NaN,NaN,NaN
< 20261005113307,NaN,NaN,NaN,NaN
< 20261005113308,NaN,NaN,NaN,NaN
< 20261005113309,NaN,NaN,NaN,NaN
< 20261005113310,NaN,NaN,NaN,0.213
< 20261005113311,NaN,NaN,NaN,NaN
< 20261005113312,NaN,NaN,NaN,NaN
< 20261005113313,NaN,NaN,NaN,NaN
< 20261005113314,NaN,NaN,NaN,NaN
< 20261005113315,NaN,NaN,NaN,0.213
< 20261005113316,NaN,NaN,NaN,NaN
< 20261005113317,NaN,NaN,NaN,NaN
< 20261005113318,NaN,NaN,NaN,NaN
< 20261005113319,NaN,NaN,NaN,NaN
< 20261005113320,NaN,NaN,NaN,0.214
< 20261005113321,NaN,NaN,NaN,NaN
< 20261005113322,NaN,NaN,NaN,NaN
< 20261005113323,NaN,NaN,NaN,NaN
< 20261005113324,NaN,NaN,NaN,NaN
< 20261005113325,NaN,NaN,NaN,0.212
< 20261005113326,NaN,NaN,NaN,NaN
< 20261005113327,NaN,NaN,NaN,NaN
< 20261005113328,NaN,NaN,NaN,NaN
< 20261005113329,NaN,NaN,NaN,NaN
< 20261005113330,NaN,NaN,NaN,0.213
< 20261005113331,NaN,NaN,NaN,NaN
< 20261005113332,NaN,NaN,NaN,NaN
< 20261005113333,NaN,NaN,NaN,NaN
< 20261005113334,NaN,NaN,NaN,NaN
< 20261005113335,NaN,NaN,NaN,0.211
< 20261005113336,NaN,NaN,NaN,NaN
< 20261005113337,NaN,NaN,NaN,NaN
< 20261005113338,NaN,NaN,NaN,NaN
< 20261005113339,NaN,NaN,NaN,NaN
< 20261005113340,NaN,NaN,NaN,0.211
< 20261005113341,NaN,NaN,NaN,NaN
< 20261005113342,NaN,NaN,NaN,NaN
< 20261005113343,NaN,NaN,NaN,NaN
< 20261005113344,NaN,NaN,NaN,NaN
< 20261005113345,NaN,NaN,NaN,0.212
< 20261005113346,NaN,NaN,NaN,NaN
< 20261005113347,NaN,NaN,NaN,NaN
< 20261005113348,NaN,NaN,NaN,NaN
< 20261005113349,NaN,NaN,NaN,NaN
< 20261005113350,NaN,NaN,NaN,0.211
< 20261005113351,NaN,NaN,NaN,NaN
< 20261005113352,NaN,NaN,NaN,NaN
< 20261005113353,NaN,NaN,NaN,NaN
< 20261005113354,NaN,NaN,NaN,NaN
< 20261005113355,NaN,NaN,NaN,0.211
< 20261005113356,NaN,NaN,NaN,NaN
< 20261005113357,NaN,NaN,NaN,NaN
< 20261005113358,NaN,NaN,NaN,NaN
< 20261005113359,NaN,NaN,NaN,NaN
< 20261005113400,NaN,NaN,NaN,0.211
< 20261005113401,NaN,NaN,NaN,NaN
< 20261005113402,NaN,NaN,NaN,NaN
< 20261005113403,NaN,NaN,NaN,NaN
< 20261005113404,NaN,NaN,NaN,NaN
< 20261005113405,NaN,NaN,NaN,0.211
< 20261005113406,NaN,NaN,NaN,NaN
< 20261005113407,NaN,NaN,NaN,NaN
< 20261005113408,NaN,NaN,NaN,NaN
< 20261005113409,NaN,NaN,NaN,NaN
< 20261005113410,NaN,NaN,NaN,0.210
< 20261005113411,NaN,NaN,NaN,NaN
< 20261005113412,NaN,NaN,NaN,NaN
< 20261005113413,NaN,NaN,NaN,NaN
< 20261005113414,NaN,NaN,NaN,NaN
< 20261005113415,NaN,NaN,NaN,0.209
< 20261005113416,NaN,NaN,NaN,NaN
< 20261005113417,NaN,NaN,NaN,NaN
< 20261005113418,NaN,NaN,NaN,NaN
< 20261005113419,NaN,NaN,NaN,NaN
< 20261005113420,NaN,NaN,NaN,0.211
< 20261005113421,NaN,NaN,NaN,NaN
< 20261005113422,NaN,NaN,NaN,NaN
< 20261005113423,NaN,NaN,NaN,NaN
< 20261005113424,NaN,NaN,NaN,NaN
< 20261005113425,NaN,NaN,NaN,0.208
< 20261005113426,NaN,NaN,NaN,NaN
< 20261005113427,NaN,NaN,NaN,NaN
< 20261005113428,NaN,NaN,NaN,NaN
< 20261005113429,NaN,NaN,NaN,NaN
< 20261005113430,NaN,NaN,NaN,0.209
< 20261005113431,NaN,NaN,NaN,NaN
< 20261005113432,NaN,NaN,NaN,NaN
< 20261005113433,NaN,NaN,NaN,NaN
< 20261005113434,NaN,NaN,NaN,NaN
< 20261005113435,NaN,NaN,NaN,0.209
< 20261005113436,NaN,NaN,NaN,NaN
< 20261005113437,NaN,NaN,NaN,NaN
< 20261005113438,NaN,NaN,NaN,NaN
< 20261005113439,NaN,NaN,NaN,NaN
< 20261005113440,NaN,NaN,NaN,0.211
< 20261005113441,NaN,NaN,NaN,NaN
< 20261005113442,NaN,NaN,NaN,NaN
< 20261005113443,NaN,NaN,NaN,NaN
< 20261005113444,NaN,NaN,NaN,NaN
< 20261005113445,NaN,NaN,NaN,0.210
< 20261005113446,NaN,NaN,NaN,NaN
< 20261005113447,NaN,NaN,NaN,NaN
< 20261005113448,NaN,NaN,NaN,NaN
< 20261005113449,NaN,NaN,NaN,NaN
< 20261005113450,NaN,NaN,NaN,0.211
< 20261005113451,NaN,NaN,NaN,NaN
< 20261005113452,NaN,NaN,NaN,NaN
< 20261005113453,NaN,NaN,NaN,NaN
< 20261005113454,NaN,NaN,NaN,NaN
< 20261005113455,NaN,NaN,NaN,0.211
< 20261005113456,NaN,NaN,NaN,NaN
< 20261005113457,NaN,NaN,NaN,NaN
< 20261005113458,NaN,NaN,NaN,NaN
< 20261005113459,NaN,NaN,NaN,NaN
< 20261005113500,NaN,NaN,NaN,0.211
< 20261005113501,NaN,NaN,NaN,NaN
< 20261005113502,NaN,NaN,NaN,NaN
< 20261005113503,NaN,NaN,NaN,NaN
< 20261005113504,NaN,NaN,NaN,NaN
< 20261005113505,NaN,NaN,NaN,0.210
< 20261005113506,NaN,NaN,NaN,NaN
< 20261005113507,NaN,NaN,NaN,NaN
< 20261005113508,NaN,NaN,NaN,NaN
< 20261005113509,NaN,NaN,NaN,NaN
< 20261005113510,NaN,NaN,NaN,0.211
< 20261005113511,NaN,NaN,NaN,NaN
< 20261005113512,NaN,NaN,NaN,NaN
< 20261005113513,NaN,NaN,NaN,NaN
< 20261005113514,NaN,NaN,NaN,NaN
< 20261005113515,NaN,NaN,NaN,0.213
< 20261005113516,NaN,NaN,NaN,NaN
< 20261005113517,NaN,NaN,NaN,NaN
< 20261005113518,NaN,NaN,NaN,NaN
< 20261005113519,NaN,NaN,NaN,NaN
< 20261005113520,NaN,NaN,NaN,0.212
< 20261005113521,NaN,NaN,NaN,NaN
< 20261005113522,NaN,NaN,NaN,NaN
< 20261005113523,NaN,NaN,NaN,NaN
< 20261005113524,NaN,NaN,NaN,NaN
< 20261005113525,NaN,NaN,NaN,0.214
< 20261005113526,NaN,NaN,NaN,NaN
< 20261005113527,NaN,NaN,NaN,NaN
< 20261005113528,NaN,NaN,NaN,NaN
< 20261005113529,NaN,NaN,NaN,NaN
< 20261005113530,NaN,NaN,NaN,0.213
< 20261005113531,NaN,NaN,NaN,NaN
< 20261005113532,NaN,NaN,NaN,NaN
< 20261005113533,NaN,NaN,NaN,NaN
< 20261005113534,NaN,NaN,NaN,NaN
< 20261005113535,NaN,NaN,NaN,0.213
< 20261005113536,NaN,NaN,NaN,NaN
< 20261005113537,NaN,NaN,NaN,NaN
< 20261005113538,NaN,NaN,NaN,NaN
< 20261005113539,NaN,NaN,NaN,NaN
< 20261005113540,NaN,NaN,NaN,0.211
< 20261005113541,NaN,NaN,NaN,NaN
< 20261005113542,NaN,NaN,NaN,NaN
< 20261005113543,NaN,NaN,NaN,NaN
< 20261005113544,NaN,NaN,NaN,NaN
< 20261005113545,NaN,NaN,NaN,0.206
< 20261005113546,NaN,NaN,NaN,NaN
< 20261005113547,NaN,NaN,NaN,NaN
< 20261005113548,NaN,NaN,NaN,NaN
< 20261005113549,NaN,NaN,NaN,NaN
< 20261005113550,NaN,NaN,NaN,0.210
< 20261005113551,NaN,NaN,NaN,NaN
< 20261005113552,NaN,NaN,NaN,NaN
< 20261005113553,NaN,NaN,NaN,NaN
< 20261005113554,NaN,NaN,NaN,NaN
< 20261005113555,NaN,NaN,NaN,0.208
< 20261005113556,NaN,NaN,NaN,NaN
< 20261005113557,NaN,NaN,NaN,NaN
< 20261005113558,NaN,NaN,NaN,NaN
< 20261005113559,NaN,NaN,NaN,NaN
< 20261005113600,NaN,NaN,NaN,0.208
< 20261005113601,NaN,NaN,NaN,NaN
< 20261005113602,NaN,NaN,NaN,NaN
< 20261005113603,NaN,NaN,NaN,NaN
< 20261005113604,NaN,NaN,NaN,NaN
< 20261005113605,NaN,NaN,NaN,0.207
< 20261005113606,NaN,NaN,NaN,NaN
< 20261005113607,NaN,NaN,NaN,NaN
< 20261005113608,NaN,NaN,NaN,NaN
< 20261005113609,NaN,NaN,NaN,NaN
< 20261005113610,NaN,NaN,NaN,0.207
< 20261005113611,NaN,NaN,NaN,NaN
< 20261005113612,NaN,NaN,NaN,NaN
< 20261005113613,NaN,NaN,NaN,NaN
< 20261005113614,NaN,NaN,NaN,NaN
< 20261005113615,NaN,NaN,NaN,0.207
< 20261005113616,NaN,NaN,NaN,NaN
< 20261005113617,NaN,NaN,NaN,NaN
< 20261005113618,NaN,NaN,NaN,NaN
< 20261005113619,NaN,NaN,NaN,NaN
< 20261005113620,NaN,NaN,NaN,0.210
< 20261005113621,NaN,NaN,NaN,NaN
< 20261005113622,NaN,NaN,NaN,NaN
< 20261005113623,NaN,NaN,NaN,NaN
< 20261005113624,NaN,NaN,NaN,NaN
< 20261005113625,NaN,NaN,NaN,0.212
< 20261005113626,NaN,NaN,NaN,NaN
< 20261005113627,NaN,NaN,NaN,NaN
< 20261005113628,NaN,NaN,NaN,NaN
< 20261005113629,NaN,NaN,NaN,NaN
< 20261005113630,NaN,NaN,NaN,0.209
< 20261005113631,NaN,NaN,NaN,NaN
< 20261005113632,NaN,NaN,NaN,NaN
< 20261005113633,NaN,NaN,NaN,NaN
< 20261005113634,NaN,NaN,NaN,NaN
< 20261005113635,NaN,NaN,NaN,0.210
< 20261005113636,NaN,NaN,NaN,NaN
< 20261005113637,NaN,NaN,NaN,NaN
< 20261005113638,NaN,NaN,NaN,NaN
< 20261005113639,NaN,NaN,NaN,NaN
< 20261005113640,NaN,NaN,NaN,0.210
< 20261005113641,NaN,NaN,NaN,NaN
< 20261005113642,NaN,NaN,NaN,NaN
< 20261005113643,NaN,NaN,NaN,NaN
< 20261005113644,NaN,NaN,NaN,NaN
< 20261005113645,NaN,NaN,NaN,0.211
< 20261005113646,NaN,NaN,NaN,NaN
< 20261005113647,NaN,NaN,NaN,NaN
< 20261005113648,NaN,NaN,NaN,NaN
< 20261005113649,NaN,NaN,NaN,NaN
< 20261005113650,NaN,NaN,NaN,0.210
< 20261005113651,NaN,NaN,NaN,NaN
< 20261005113652,NaN,NaN,NaN,NaN
< 20261005113653,NaN,NaN,NaN,NaN
< 20261005113654,NaN,NaN,NaN,NaN
< 20261005113655,NaN,NaN,NaN,0.212
< 20261005113656,NaN,NaN,NaN,NaN
< 20261005113657,NaN,NaN,NaN,NaN
< 20261005113658,NaN,NaN,NaN,NaN
< 20261005113659,NaN,NaN,NaN,NaN
< 20261005113700,NaN,NaN,NaN,0.212
< 20261005113701,NaN,NaN,NaN,NaN
< 20261005113702,NaN,NaN,NaN,NaN
< 20261005113703,NaN,NaN,NaN,NaN
< 20261005113704,NaN,NaN,NaN,NaN
< 20261005113705,NaN,NaN,NaN,0.213
< 20261005113706,NaN,NaN,NaN,NaN
< 20261005113707,NaN,NaN,NaN,NaN
< 20261005113708,NaN,NaN,NaN,NaN
< 20261005113709,NaN,NaN,NaN,NaN
< 20261005113710,NaN,NaN,NaN,0.212
< 20261005113711,NaN,NaN,NaN,NaN
< 20261005113712,NaN,NaN,NaN,NaN
< 20261005113713,NaN,NaN,NaN,NaN
< 20261005113714,NaN,NaN,NaN,NaN
< 20261005113715,NaN,NaN,NaN,0.211
< 20261005113716,NaN,NaN,NaN,NaN
< 20261005113717,NaN,NaN,NaN,NaN
< 20261005113718,NaN,NaN,NaN,NaN
< 20261005113719,NaN,NaN,NaN,NaN
< 20261005113720,NaN,NaN,NaN,0.212
< 20261005113721,NaN,NaN,NaN,NaN
< 20261005113722,NaN,NaN,NaN,NaN
< 20261005113723,NaN,NaN,NaN,NaN
< 20261005113724,NaN,NaN,NaN,NaN
< 20261005113725,NaN,NaN,NaN,0.213
< 20261005113726,NaN,NaN,NaN,NaN
< 20261005113727,NaN,NaN,NaN,NaN
< 20261005113728,NaN,NaN,NaN,NaN
< 20261005113729,NaN,NaN,NaN,NaN
< 20261005113730,NaN,NaN,NaN,0.214
< 20261005113731,NaN,NaN,NaN,NaN
< 20261005113732,NaN,NaN,NaN,NaN
< 20261005113733,NaN,NaN,NaN,NaN
< 20261005113734,NaN,NaN,NaN,NaN
< 20261005113735,NaN,NaN,NaN,0.213
< 20261005113736,NaN,NaN,NaN,NaN
< 20261005113737,NaN,NaN,NaN,NaN
< 20261005113738,NaN,NaN,NaN,NaN
< 20261005113739,NaN,NaN,NaN,NaN
< 20261005113740,NaN,NaN,NaN,0.214
< 20261005113741,NaN,NaN,NaN,NaN
< 20261005113742,NaN,NaN,NaN,NaN
< 20261005113743,NaN,NaN,NaN,NaN
< 20261005113744,NaN,NaN,NaN,NaN
< 20261005113745,NaN,NaN,NaN,0.213
< 20261005113746,NaN,NaN,NaN,NaN
< 20261005113747,NaN,NaN,NaN,NaN
< 20261005113748,NaN,NaN,NaN,NaN
< 20261005113749,NaN,NaN,NaN,NaN
< 20261005113750,NaN,NaN,NaN,0.213
< 20261005113751,NaN,NaN,NaN,NaN
< 20261005113752,NaN,NaN,NaN,NaN
< 20261005113753,NaN,NaN,NaN,NaN
< 20261005113754,NaN,NaN,NaN,NaN
< 20261005113755,NaN,NaN,NaN,0.214
< 20261005113756,NaN,NaN,NaN,NaN
< 20261005113757,NaN,NaN,NaN,NaN
< 20261005113758,NaN,NaN,NaN,NaN
< 20261005113759,NaN,NaN,NaN,NaN
< 20261005113800,NaN,NaN,NaN,0.215
< 20261005113801,NaN,NaN,NaN,NaN
< 20261005113802,NaN,NaN,NaN,NaN
< 20261005113803,NaN,NaN,NaN,NaN
< 20261005113804,NaN,NaN,NaN,NaN
< 20261005113805,NaN,NaN,NaN,0.212
< 20261005113806,NaN,NaN,NaN,NaN
< 20261005113807,NaN,NaN,NaN,NaN
< 20261005113808,NaN,NaN,NaN,NaN
< 20261005113809,NaN,NaN,NaN,NaN
< 20261005113810,NaN,NaN,NaN,0.213
< 20261005113811,NaN,NaN,NaN,NaN
< 20261005113812,NaN,NaN,NaN,NaN
< 20261005113813,NaN,NaN,NaN,NaN
< 20261005113814,NaN,NaN,NaN,NaN
< 20261005113815,NaN,NaN,NaN,0.214
< 20261005113816,NaN,NaN,NaN,NaN
< 20261005113817,NaN,NaN,NaN,NaN
< 20261005113818,NaN,NaN,NaN,NaN
< 20261005113819,NaN,NaN,NaN,NaN
< 20261005113820,NaN,NaN,NaN,0.213
< 20261005113821,NaN,NaN,NaN,NaN
< 20261005113822,NaN,NaN,NaN,NaN
< 20261005113823,NaN,NaN,NaN,NaN
< 20261005113824,NaN,NaN,NaN,NaN
< 20261005113825,NaN,NaN,NaN,0.213
< 20261005113826,NaN,NaN,NaN,NaN
< 20261005113827,NaN,NaN,NaN,NaN
< 20261005113828,NaN,NaN,NaN,NaN
< 20261005113829,NaN,NaN,NaN,NaN
< 20261005113830,NaN,NaN,NaN,0.214
< 20261005113831,NaN,NaN,NaN,NaN
< 20261005113832,NaN,NaN,NaN,NaN
< 20261005113833,NaN,NaN,NaN,NaN
< 20261005113834,NaN,NaN,NaN,NaN
< 20261005113835,NaN,NaN,NaN,0.212
< 20261005113836,NaN,NaN,NaN,NaN
< 20261005113837,NaN,NaN,NaN,NaN
< 20261005113838,NaN,NaN,NaN,NaN
< 20261005113839,NaN,NaN,NaN,NaN
< 20261005113840,NaN,NaN,NaN,0.211
< 20261005113841,NaN,NaN,NaN,NaN
< 20261005113842,NaN,NaN,NaN,NaN
< 20261005113843,NaN,NaN,NaN,NaN
< 20261005113844,NaN,NaN,NaN,NaN
< 20261005113845,NaN,NaN,NaN,0.212
< 20261005113846,NaN,NaN,NaN,NaN
< 20261005113847,NaN,NaN,NaN,NaN
< 20261005113848,NaN,NaN,NaN,NaN
< 20261005113849,NaN,NaN,NaN,NaN
< 20261005113850,NaN,NaN,NaN,0.212
< 20261005113851,NaN,NaN,NaN,NaN
< 20261005113852,NaN,NaN,NaN,NaN
< 20261005113853,NaN,NaN,NaN,NaN
< 20261005113854,NaN,NaN,NaN,NaN
< 20261005113855,NaN,NaN,NaN,0.210
< 20261005113856,NaN,NaN,NaN,NaN
< 20261005113857,NaN,NaN,NaN,NaN
< 20261005113858,NaN,NaN,NaN,NaN
< 20261005113859,NaN,NaN,NaN,NaN
< 20261005113900,NaN,NaN,NaN,0.212
< 20261005113901,NaN,NaN,NaN,NaN
< 20261005113902,NaN,NaN,NaN,NaN
< 20261005113903,NaN,NaN,NaN,NaN
< 20261005113904,NaN,NaN,NaN,NaN
< 20261005113905,NaN,NaN,NaN,0.212
< 20261005113906,NaN,NaN,NaN,NaN
< 20261005113907,NaN,NaN,NaN,NaN
< 20261005113908,NaN,NaN,NaN,NaN
< 20261005113909,NaN,NaN,NaN,NaN
< 20261005113910,NaN,NaN,NaN,0.209
< 20261005113911,NaN,NaN,NaN,NaN
< 20261005113912,NaN,NaN,NaN,NaN
< 20261005113913,NaN,NaN,NaN,NaN
< 20261005113914,NaN,NaN,NaN,NaN
< 20261005113915,NaN,NaN,NaN,0.211
< 20261005113916,NaN,NaN,NaN,NaN
< 20261005113917,NaN,NaN,NaN,NaN
< 20261005113918,NaN,NaN,NaN,NaN
< 20261005113919,NaN,NaN,NaN,NaN
< 20261005113920,NaN,NaN,NaN,0.209
< 20261005113921,NaN,NaN,NaN,NaN
< 20261005113922,NaN,NaN,NaN,NaN
< 20261005113923,NaN,NaN,NaN,NaN
< 20261005113924,NaN,NaN,NaN,NaN
< 20261005113925,NaN,NaN,NaN,0.209
< 20261005113926,NaN,NaN,NaN,NaN
< 20261005113927,NaN,NaN,NaN,NaN
< 20261005113928,NaN,NaN,NaN,NaN
< 20261005113929,NaN,NaN,NaN,NaN
< 20261005113930,NaN,NaN,NaN,0.209
< 20261005113931,NaN,NaN,NaN,NaN
< 20261005113932,NaN,NaN,NaN,NaN
< 20261005113933,NaN,NaN,NaN,NaN
< 20261005113934,NaN,NaN,NaN,NaN
< 20261005113935,NaN,NaN,NaN,0.209
< 20261005113936,NaN,NaN,NaN,NaN
< 20261005113937,NaN,NaN,NaN,NaN
< 20261005113938,NaN,NaN,NaN,NaN
< 20261005113939,NaN,NaN,NaN,NaN
< 20261005113940,NaN,NaN,NaN,0.211
< 20261005113941,NaN,NaN,NaN,NaN
< 20261005113942,NaN,NaN,NaN,NaN
< 20261005113943,NaN,NaN,NaN,NaN
< 20261005113944,NaN,NaN,NaN,NaN
< 20261005113945,NaN,NaN,NaN,0.211
< 20261005113946,NaN,NaN,NaN,NaN
< 20261005113947,NaN,NaN,NaN,NaN
< 20261005113948,NaN,NaN,NaN,NaN
< 20261005113949,NaN,NaN,NaN,NaN
< 20261005113950,NaN,NaN,NaN,0.211
< 20261005113951,NaN,NaN,NaN,NaN
< 20261005113952,NaN,NaN,NaN,NaN
< 20261005113953,NaN,NaN,NaN,NaN
< 20261005113954,NaN,NaN,NaN,NaN
< 20261005113955,NaN,NaN,NaN,0.211
< 20261005113956,NaN,NaN,NaN,NaN
< 20261005113957,NaN,NaN,NaN,NaN
< 20261005113958,NaN,NaN,NaN,NaN
< 20261005113959,NaN,NaN,NaN,NaN
< 20261005114000,NaN,NaN,NaN,0.211
< 20261005114001,NaN,NaN,NaN,NaN
< 20261005114002,NaN,NaN,NaN,NaN
< 20261005114003,NaN,NaN,NaN,NaN
< 20261005114004,NaN,NaN,NaN,NaN
< 20261005114005,NaN,NaN,NaN,0.211
< 20261005114006,NaN,NaN,NaN,NaN
< 20261005114007,NaN,NaN,NaN,NaN
< 20261005114008,NaN,NaN,NaN,NaN
< 20261005114009,NaN,NaN,NaN,NaN
< 20261005114010,NaN,NaN,NaN,0.210
< 20261005114011,NaN,NaN,NaN,NaN
< 20261005114012,NaN,NaN,NaN,NaN
< 20261005114013,NaN,NaN,NaN,NaN
< 20261005114014,NaN,NaN,NaN,NaN
< 20261005114015,NaN,NaN,NaN,0.213
< 20261005114016,NaN,NaN,NaN,NaN
< 20261005114017,NaN,NaN,NaN,NaN
< 20261005114018,NaN,NaN,NaN,NaN
< 20261005114019,NaN,NaN,NaN,NaN
< 20261005114020,NaN,NaN,NaN,0.212
< 20261005114021,NaN,NaN,NaN,NaN
< 20261005114022,NaN,NaN,NaN,NaN
< 20261005114023,NaN,NaN,NaN,NaN
< 20261005114024,NaN,NaN,NaN,NaN
< 20261005114025,NaN,NaN,NaN,0.212
< 20261005114026,NaN,NaN,NaN,NaN
< 20261005114027,NaN,NaN,NaN,NaN
< 20261005114028,NaN,NaN,NaN,NaN
< 20261005114029,NaN,NaN,NaN,NaN
< 20261005114030,NaN,NaN,NaN,0.212
< 20261005114031,NaN,NaN,NaN,NaN
< 20261005114032,NaN,NaN,NaN,NaN
< 20261005114033,NaN,NaN,NaN,NaN
< 20261005114034,NaN,NaN,NaN,NaN
< 20261005114035,NaN,NaN,NaN,0.212
< 20261005114036,NaN,NaN,NaN,NaN
< 20261005114037,NaN,NaN,NaN,NaN
< 20261005114038,NaN,NaN,NaN,NaN
< 20261005114039,NaN,NaN,NaN,NaN
< 20261005114040,NaN,NaN,NaN,0.211
< 20261005114041,NaN,NaN,NaN,NaN
< 20261005114042,NaN,NaN,NaN,NaN
< 20261005114043,NaN,NaN,NaN,NaN
< 20261005114044,NaN,NaN,NaN,NaN
< 20261005114045,NaN,NaN,NaN,0.209
< 20261005114046,NaN,NaN,NaN,NaN
< 20261005114047,NaN,NaN,NaN,NaN
< 20261005114048,NaN,NaN,NaN,NaN
< 20261005114049,NaN,NaN,NaN,NaN
< 20261005114050,NaN,NaN,NaN,0.209
< 20261005114051,NaN,NaN,NaN,NaN
< 20261005114052,NaN,NaN,NaN,NaN
< 20261005114053,NaN,NaN,NaN,NaN
< 20261005114054,NaN,NaN,NaN,NaN
< 20261005114055,NaN,NaN,NaN,0.208
< 20261005114056,NaN,NaN,NaN,NaN
< 20261005114057,NaN,NaN,NaN,NaN
< 20261005114058,NaN,NaN,NaN,NaN
< 20261005114059,NaN,NaN,NaN,NaN
< 20261005114100,NaN,NaN,NaN,0.208
< 20261005114101,NaN,NaN,NaN,NaN
< 20261005114102,NaN,NaN,NaN,NaN
< 20261005114103,NaN,NaN,NaN,NaN
< 20261005114104,NaN,NaN,NaN,NaN
< 20261005114105,NaN,NaN,NaN,0.208
< 20261005114106,NaN,NaN,NaN,NaN
< 20261005114107,NaN,NaN,NaN,NaN
< 20261005114108,NaN,NaN,NaN,NaN
< 20261005114109,NaN,NaN,NaN,NaN
< 20261005114110,NaN,NaN,NaN,0.208
< 20261005114111,NaN,NaN,NaN,NaN
< 20261005114112,NaN,NaN,NaN,NaN
< 20261005114113,NaN,NaN,NaN,NaN
< 20261005114114,NaN,NaN,NaN,NaN
< 20261005114115,NaN,NaN,NaN,0.207
< 20261005114116,NaN,NaN,NaN,NaN
< 20261005114117,NaN,NaN,NaN,NaN
< 20261005114118,NaN,NaN,NaN,NaN
< 20261005114119,NaN,NaN,NaN,NaN
< 20261005114120,NaN,NaN,NaN,0.211
< 20261005114121,NaN,NaN,NaN,NaN
< 20261005114122,NaN,NaN,NaN,NaN
< 20261005114123,NaN,NaN,NaN,NaN
< 20261005114124,NaN,NaN,NaN,NaN
< 20261005114125,NaN,NaN,NaN,0.211
< 20261005114126,NaN,NaN,NaN,NaN
< 20261005114127,NaN,NaN,NaN,NaN
< 20261005114128,NaN,NaN,NaN,NaN
< 20261005114129,NaN,NaN,NaN,NaN
< 20261005114130,NaN,NaN,NaN,0.212
< 20261005114131,NaN,NaN,NaN,NaN
< 20261005114132,NaN,NaN,NaN,NaN
< 20261005114133,NaN,NaN,NaN,NaN
< 20261005114134,NaN,NaN,NaN,NaN
< 20261005114135,NaN,NaN,NaN,0.210
< 20261005114136,NaN,NaN,NaN,NaN
< 20261005114137,NaN,NaN,NaN,NaN
< 20261005114138,NaN,NaN,NaN,NaN
< 20261005114139,NaN,NaN,NaN,NaN
< 20261005114140,NaN,NaN,NaN,0.210
< 20261005114141,NaN,NaN,NaN,NaN
< 20261005114142,NaN,NaN,NaN,NaN
< 20261005114143,NaN,NaN,NaN,NaN
< 20261005114144,NaN,NaN,NaN,NaN
< 20261005114145,NaN,NaN,NaN,0.210
< 20261005114146,NaN,NaN,NaN,NaN
< 20261005114147,NaN,NaN,NaN,NaN
< 20261005114148,NaN,NaN,NaN,NaN
< 20261005114149,NaN,NaN,NaN,NaN
< 20261005114150,NaN,NaN,NaN,0.211
< 20261005114151,NaN,NaN,NaN,NaN
< 20261005114152,NaN,NaN,NaN,NaN
< 20261005114153,NaN,NaN,NaN,NaN
< 20261005114154,NaN,NaN,NaN,NaN
< 20261005114155,NaN,NaN,NaN,0.213
< 20261005114156,NaN,NaN,NaN,NaN
< 20261005114157,NaN,NaN,NaN,NaN
< 20261005114158,NaN,NaN,NaN,NaN
< 20261005114159,NaN,NaN,NaN,NaN
< 20261005114200,NaN,NaN,NaN,0.212
< 20261005114201,NaN,NaN,NaN,NaN
< 20261005114202,NaN,NaN,NaN,NaN
< 20261005114203,NaN,NaN,NaN,NaN
< 20261005114204,NaN,NaN,NaN,NaN
< 20261005114205,NaN,NaN,NaN,0.211
< 20261005114206,NaN,NaN,NaN,NaN
< 20261005114207,NaN,NaN,NaN,NaN
< 20261005114208,NaN,NaN,NaN,NaN
< 20261005114209,NaN,NaN,NaN,NaN
< 20261005114210,NaN,NaN,NaN,0.213
< 20261005114211,NaN,NaN,NaN,NaN
< 20261005114212,NaN,NaN,NaN,NaN
< 20261005114213,NaN,NaN,NaN,NaN
< 20261005114214,NaN,NaN,NaN,NaN
< 20261005114215,NaN,NaN,NaN,0.210
< 20261005114216,NaN,NaN,NaN,NaN
< 20261005114217,NaN,NaN,NaN,NaN
< 20261005114218,NaN,NaN,NaN,NaN
< 20261005114219,NaN,NaN,NaN,NaN
< 20261005114220,NaN,NaN,NaN,0.212
< 20261005114221,NaN,NaN,NaN,NaN
< 20261005114222,NaN,NaN,NaN,NaN
< 20261005114223,NaN,NaN,NaN,NaN
< 20261005114224,NaN,NaN,NaN,NaN
< 20261005114225,NaN,NaN,NaN,0.212
< 20261005114226,NaN,NaN,NaN,NaN
< 20261005114227,NaN,NaN,NaN,NaN
< 20261005114228,NaN,NaN,NaN,NaN
< 20261005114229,NaN,NaN,NaN,NaN
< 20261005114230,NaN,NaN,NaN,0.214
< 20261005114231,NaN,NaN,NaN,NaN
< 20261005114232,NaN,NaN,NaN,NaN
< 20261005114233,NaN,NaN,NaN,NaN
< 20261005114234,NaN,NaN,NaN,NaN
< 20261005114235,NaN,NaN,NaN,0.214
< 20261005114236,NaN,NaN,NaN,NaN
< 20261005114237,NaN,NaN,NaN,NaN
< 20261005114238,NaN,NaN,NaN,NaN
< 20261005114239,NaN,NaN,NaN,NaN
< 20261005114240,NaN,NaN,NaN,0.214
< 20261005114241,NaN,NaN,NaN,NaN
< 20261005114242,NaN,NaN,NaN,NaN
< 20261005114243,NaN,NaN,NaN,NaN
< 20261005114244,NaN,NaN,NaN,NaN
< 20261005114245,NaN,NaN,NaN,0.214
< 20261005114246,NaN,NaN,NaN,NaN
< 20261005114247,NaN,NaN,NaN,NaN
< 20261005114248,NaN,NaN,NaN,NaN
< 20261005114249,NaN,NaN,NaN,NaN
< 20261005114250,NaN,NaN,NaN,0.213
< 20261005114251,NaN,NaN,NaN,NaN
< 20261005114252,NaN,NaN,NaN,NaN
< 20261005114253,NaN,NaN,NaN,NaN
< 20261005114254,NaN,NaN,NaN,NaN
< 20261005114255,NaN,NaN,NaN,0.214
< 20261005114256,NaN,NaN,NaN,NaN
< 20261005114257,NaN,NaN,NaN,NaN
< 20261005114258,NaN,NaN,NaN,NaN
< 20261005114259,NaN,NaN,NaN,NaN
< 20261005114300,NaN,NaN,NaN,0.214
< 20261005114301,NaN,NaN,NaN,NaN
< 20261005114302,NaN,NaN,NaN,NaN
< 20261005114303,NaN,NaN,NaN,NaN
< 20261005114304,NaN,NaN,NaN,NaN
< 20261005114305,NaN,NaN,NaN,0.212
< 20261005114306,NaN,NaN,NaN,NaN
< 20261005114307,NaN,NaN,NaN,NaN
< 20261005114308,NaN,NaN,NaN,NaN
< 20261005114309,NaN,NaN,NaN,NaN
< 20261005114310,NaN,NaN,NaN,0.214
< 20261005114311,NaN,NaN,NaN,NaN
< 20261005114312,NaN,NaN,NaN,NaN
< 20261005114313,NaN,NaN,NaN,NaN
< 20261005114314,NaN,NaN,NaN,NaN
< 20261005114315,NaN,NaN,NaN,0.213
< 20261005114316,NaN,NaN,NaN,NaN
< 20261005114317,NaN,NaN,NaN,NaN
< 20261005114318,NaN,NaN,NaN,NaN
< 20261005114319,NaN,NaN,NaN,NaN
< 20261005114320,NaN,NaN,NaN,0.214
< 20261005114321,NaN,NaN,NaN,NaN
< 20261005114322,NaN,NaN,NaN,NaN
< 20261005114323,NaN,NaN,NaN,NaN
< 20261005114324,NaN,NaN,NaN,NaN
< 20261005114325,NaN,NaN,NaN,0.213
< 20261005114326,NaN,NaN,NaN,NaN
< 20261005114327,NaN,NaN,NaN,NaN
< 20261005114328,NaN,NaN,NaN,NaN
< 20261005114329,NaN,NaN,NaN,NaN
< 20261005114330,NaN,NaN,NaN,0.211
< 20261005114331,NaN,NaN,NaN,NaN
< 20261005114332,NaN,NaN,NaN,NaN
< 20261005114333,NaN,NaN,NaN,NaN
< 20261005114334,NaN,NaN,NaN,NaN
< 20261005114335,NaN,NaN,NaN,0.213
< 20261005114336,NaN,NaN,NaN,NaN
< 20261005114337,NaN,NaN,NaN,NaN
< 20261005114338,NaN,NaN,NaN,NaN
< 20261005114339,NaN,NaN,NaN,NaN
< 20261005114340,NaN,NaN,NaN,0.212
< 20261005114341,NaN,NaN,NaN,NaN
< 20261005114342,NaN,NaN,NaN,NaN
< 20261005114343,NaN,NaN,NaN,NaN
< 20261005114344,NaN,NaN,NaN,NaN
< 20261005114345,NaN,NaN,NaN,0.211
< 20261005114346,NaN,NaN,NaN,NaN
< 20261005114347,NaN,NaN,NaN,NaN
< 20261005114348,NaN,NaN,NaN,NaN
< 20261005114349,NaN,NaN,NaN,NaN
< 20261005114350,NaN,NaN,NaN,0.212
< 20261005114351,NaN,NaN,NaN,NaN
< 20261005114352,NaN,NaN,NaN,NaN
< 20261005114353,NaN,NaN,NaN,NaN
< 20261005114354,NaN,NaN,NaN,NaN
< 20261005114355,NaN,NaN,NaN,0.211
< 20261005114356,NaN,NaN,NaN,NaN
< 20261005114357,NaN,NaN,NaN,NaN
< 20261005114358,NaN,NaN,NaN,NaN
< 20261005114359,NaN,NaN,NaN,NaN
< 20261005114400,NaN,NaN,NaN,0.212
< 20261005114401,NaN,NaN,NaN,NaN
< 20261005114402,NaN,NaN,NaN,NaN
< 20261005114403,NaN,NaN,NaN,NaN
< 20261005114404,NaN,NaN,NaN,NaN
< 20261005114405,NaN,NaN,NaN,0.209
< 20261005114406,NaN,NaN,NaN,NaN
< 20261005114407,NaN,NaN,NaN,NaN
< 20261005114408,NaN,NaN,NaN,NaN
< 20261005114409,NaN,NaN,NaN,NaN
< 20261005114410,NaN,NaN,NaN,0.210
< 20261005114411,NaN,NaN,NaN,NaN
< 20261005114412,NaN,NaN,NaN,NaN
< 20261005114413,NaN,NaN,NaN,NaN
< 20261005114414,NaN,NaN,NaN,NaN
< 20261005114415,NaN,NaN,NaN,0.210
< 20261005114416,NaN,NaN,NaN,NaN
< 20261005114417,NaN,NaN,NaN,NaN
< 20261005114418,NaN,NaN,NaN,NaN
< 20261005114419,NaN,NaN,NaN,NaN
< 20261005114420,NaN,NaN,NaN,0.210
< 20261005114421,NaN,NaN,NaN,NaN
< 20261005114422,NaN,NaN,NaN,NaN
< 20261005114423,NaN,NaN,NaN,NaN
< 20261005114424,NaN,NaN,NaN,NaN
< 20261005114425,NaN,NaN,NaN,0.210
< 20261005114426,NaN,NaN,NaN,NaN
< 20261005114427,NaN,NaN,NaN,NaN
< 20261005114428,NaN,NaN,NaN,NaN
< 20261005114429,NaN,NaN,NaN,NaN
< 20261005114430,NaN,NaN,NaN,0.209
< 20261005114431,NaN,NaN,NaN,NaN
< 20261005114432,NaN,NaN,NaN,NaN
< 20261005114433,NaN,NaN,NaN,NaN
< 20261005114434,NaN,NaN,NaN,NaN
< 20261005114435,NaN,NaN,NaN,0.211
< 20261005114436,NaN,NaN,NaN,NaN
< 20261005114437,NaN,NaN,NaN,NaN
< 20261005114438,NaN,NaN,NaN,NaN
< 20261005114439,NaN,NaN,NaN,NaN
< 20261005114440,NaN,NaN,NaN,0.211
< 20261005114441,NaN,NaN,NaN,NaN
< 20261005114442,NaN,NaN,NaN,NaN
< 20261005114443,NaN,NaN,NaN,NaN
< 20261005114444,NaN,NaN,NaN,NaN
< 20261005114445,NaN,NaN,NaN,0.211
< 20261005114446,NaN,NaN,NaN,NaN
< 20261005114447,NaN,NaN,NaN,NaN
< 20261005114448,NaN,NaN,NaN,NaN
< 20261005114449,NaN,NaN,NaN,NaN
< 20261005114450,NaN,NaN,NaN,0.210
< 20261005114451,NaN,NaN,NaN,NaN
< 20261005114452,NaN,NaN,NaN,NaN
< 20261005114453,NaN,NaN,NaN,NaN
< 20261005114454,NaN,NaN,NaN,NaN
< 20261005114455,NaN,NaN,NaN,0.210
< 20261005114456,NaN,NaN,NaN,NaN
< 20261005114457,NaN,NaN,NaN,NaN
< 20261005114458,NaN,NaN,NaN,NaN
< 20261005114459,NaN,NaN,NaN,NaN
< 20261005114500,NaN,NaN,NaN,0.211
< 20261005114501,NaN,NaN,NaN,NaN
< 20261005114502,NaN,NaN,NaN,NaN
< 20261005114503,NaN,NaN,NaN,NaN
< 20261005114504,NaN,NaN,NaN,NaN
< 20261005114505,NaN,NaN,NaN,0.211
< 20261005114506,NaN,NaN,NaN,NaN
< 20261005114507,NaN,NaN,NaN,NaN
< 20261005114508,NaN,NaN,NaN,NaN
< 20261005114509,NaN,NaN,NaN,NaN
< 20261005114510,NaN,NaN,NaN,0.213
< 20261005114511,NaN,NaN,NaN,NaN
< 20261005114512,NaN,NaN,NaN,NaN
< 20261005114513,NaN,NaN,NaN,NaN
< 20261005114514,NaN,NaN,NaN,NaN
< 20261005114515,NaN,NaN,NaN,0.212
< 20261005114516,NaN,NaN,NaN,NaN
< 20261005114517,NaN,NaN,NaN,NaN
< 20261005114518,NaN,NaN,NaN,NaN
< 20261005114519,NaN,NaN,NaN,NaN
< 20261005114520,NaN,NaN,NaN,0.213
< 20261005114521,NaN,NaN,NaN,NaN
< 20261005114522,NaN,NaN,NaN,NaN
< 20261005114523,NaN,NaN,NaN,NaN
< 20261005114524,NaN,NaN,NaN,NaN
< 20261005114525,NaN,NaN,NaN,0.211
< 20261005114526,NaN,NaN,NaN,NaN
< 20261005114527,NaN,NaN,NaN,NaN
< 20261005114528,NaN,NaN,NaN,NaN
< 20261005114529,NaN,NaN,NaN,NaN
< 20261005114530,NaN,NaN,NaN,0.211
< 20261005114531,NaN,NaN,NaN,NaN
< 20261005114532,NaN,NaN,NaN,NaN
< 20261005114533,NaN,NaN,NaN,NaN
< 20261005114534,NaN,NaN,NaN,NaN
< 20261005114535,NaN,NaN,NaN,0.211
< 20261005114536,NaN,NaN,NaN,NaN
< 20261005114537,NaN,NaN,NaN,NaN
< 20261005114538,NaN,NaN,NaN,NaN
< 20261005114539,NaN,NaN,NaN,NaN
< 20261005114540,NaN,NaN,NaN,0.211
< 20261005114541,NaN,NaN,NaN,NaN
< 20261005114542,NaN,NaN,NaN,NaN
< 20261005114543,NaN,NaN,NaN,NaN
< 20261005114544,NaN,NaN,NaN,NaN
< 20261005114545,NaN,NaN,NaN,0.208
< 20261005114546,NaN,NaN,NaN,NaN
< 20261005114547,NaN,NaN,NaN,NaN
< 20261005114548,NaN,NaN,NaN,NaN
< 20261005114549,NaN,NaN,NaN,NaN
< 20261005114550,NaN,NaN,NaN,0.208
< 20261005114551,NaN,NaN,NaN,NaN
< 20261005114552,NaN,NaN,NaN,NaN
< 20261005114553,NaN,NaN,NaN,NaN
< 20261005114554,NaN,NaN,NaN,NaN
< 20261005114555,NaN,NaN,NaN,0.209
< 20261005114556,NaN,NaN,NaN,NaN
< 20261005114557,NaN,NaN,NaN,NaN
< 20261005114558,NaN,NaN,NaN,NaN
< 20261005114559,NaN,NaN,NaN,NaN
< 20261005114600,NaN,NaN,NaN,0.207
< 20261005114601,NaN,NaN,NaN,NaN
< 20261005114602,NaN,NaN,NaN,NaN
< 20261005114603,NaN,NaN,NaN,NaN
< 20261005114604,NaN,NaN,NaN,NaN
< 20261005114605,NaN,NaN,NaN,0.208
< 20261005114606,NaN,NaN,NaN,NaN
< 20261005114607,NaN,NaN,NaN,NaN
< 20261005114608,NaN,NaN,NaN,NaN
< 20261005114609,NaN,NaN,NaN,NaN
< 20261005114610,NaN,NaN,NaN,0.207
< 20261005114611,NaN,NaN,NaN,NaN
< 20261005114612,NaN,NaN,NaN,NaN
< 20261005114613,NaN,NaN,NaN,NaN
< 20261005114614,NaN,NaN,NaN,NaN
< 20261005114615,NaN,NaN,NaN,0.208
< 20261005114616,NaN,NaN,NaN,NaN
< 20261005114617,NaN,NaN,NaN,NaN
< 20261005114618,NaN,NaN,NaN,NaN
< 20261005114619,NaN,NaN,NaN,NaN
< 20261005114620,NaN,NaN,NaN,0.210
< 20261005114621,NaN,NaN,NaN,NaN
< 20261005114622,NaN,NaN,NaN,NaN
< 20261005114623,NaN,NaN,NaN,NaN
< 20261005114624,NaN,NaN,NaN,NaN
< 20261005114625,NaN,NaN,NaN,0.210
< 20261005114626,NaN,NaN,NaN,NaN
< 20261005114627,NaN,NaN,NaN,NaN
< 20261005114628,NaN,NaN,NaN,NaN
< 20261005114629,NaN,NaN,NaN,NaN
< 20261005114630,NaN,NaN,NaN,0.209
< 20261005114631,NaN,NaN,NaN,NaN
< 20261005114632,NaN,NaN,NaN,NaN
< 20261005114633,NaN,NaN,NaN,NaN
< 20261005114634,NaN,NaN,NaN,NaN
< 20261005114635,NaN,NaN,NaN,0.210
< 20261005114636,NaN,NaN,NaN,NaN
< 20261005114637,NaN,NaN,NaN,NaN
< 20261005114638,NaN,NaN,NaN,NaN
< 20261005114639,NaN,NaN,NaN,NaN
< 20261005114640,NaN,NaN,NaN,0.210
< 20261005114641,NaN,NaN,NaN,NaN
< 20261005114642,NaN,NaN,NaN,NaN
< 20261005114643,NaN,NaN,NaN,NaN
< 20261005114644,NaN,NaN,NaN,NaN
< 20261005114645,NaN,NaN,NaN,0.210
< 20261005114646,NaN,NaN,NaN,NaN
< 20261005114647,NaN,NaN,NaN,NaN
< 20261005114648,NaN,NaN,NaN,NaN
< 20261005114649,NaN,NaN,NaN,NaN
< 20261005114650,NaN,NaN,NaN,0.209
< 20261005114651,NaN,NaN,NaN,NaN
< 20261005114652,NaN,NaN,NaN,NaN
< 20261005114653,NaN,NaN,NaN,NaN
< 20261005114654,NaN,NaN,NaN,NaN
< 20261005114655,NaN,NaN,NaN,0.213
< 20261005114656,NaN,NaN,NaN,NaN
< 20261005114657,NaN,NaN,NaN,NaN
< 20261005114658,NaN,NaN,NaN,NaN
< 20261005114659,NaN,NaN,NaN,NaN
< 20261005114700,NaN,NaN,NaN,0.211
< 20261005114701,NaN,NaN,NaN,NaN
< 20261005114702,NaN,NaN,NaN,NaN
< 20261005114703,NaN,NaN,NaN,NaN
< 20261005114704,NaN,NaN,NaN,NaN
< 20261005114705,NaN,NaN,NaN,0.212
< 20261005114706,NaN,NaN,NaN,NaN
< 20261005114707,NaN,NaN,NaN,NaN
< 20261005114708,NaN,NaN,NaN,NaN
< 20261005114709,NaN,NaN,NaN,NaN
< 20261005114710,NaN,NaN,NaN,0.211
< 20261005114711,NaN,NaN,NaN,NaN
< 20261005114712,NaN,NaN,NaN,NaN
< 20261005114713,NaN,NaN,NaN,NaN
< 20261005114714,NaN,NaN,NaN,NaN
< 20261005114715,NaN,NaN,NaN,0.212
< 20261005114716,NaN,NaN,NaN,NaN
< 20261005114717,NaN,NaN,NaN,NaN
< 20261005114718,NaN,NaN,NaN,NaN
< 20261005114719,NaN,NaN,NaN,NaN
< 20261005114720,NaN,NaN,NaN,0.211
< 20261005114721,NaN,NaN,NaN,NaN
< 20261005114722,NaN,NaN,NaN,NaN
< 20261005114723,NaN,NaN,NaN,NaN
< 20261005114724,NaN,NaN,NaN,NaN
< 20261005114725,NaN,NaN,NaN,0.213
< 20261005114726,NaN,NaN,NaN,NaN
< 20261005114727,NaN,NaN,NaN,NaN
< 20261005114728,NaN,NaN,NaN,NaN
< 20261005114729,NaN,NaN,NaN,NaN
< 20261005114730,NaN,NaN,NaN,0.213
< 20261005114731,NaN,NaN,NaN,NaN
< 20261005114732,NaN,NaN,NaN,NaN
< 20261005114733,NaN,NaN,NaN,NaN
< 20261005114734,NaN,NaN,NaN,NaN
< 20261005114735,NaN,NaN,NaN,0.213
< 20261005114736,NaN,NaN,NaN,NaN
< 20261005114737,NaN,NaN,NaN,NaN
< 20261005114738,NaN,NaN,NaN,NaN
< 20261005114739,NaN,NaN,NaN,NaN
< 20261005114740,NaN,NaN,NaN,0.212
< 20261005114741,NaN,NaN,NaN,NaN
< 20261005114742,NaN,NaN,NaN,NaN
< 20261005114743,NaN,NaN,NaN,NaN
< 20261005114744,NaN,NaN,NaN,NaN
< 20261005114745,NaN,NaN,NaN,0.214
< 20261005114746,NaN,NaN,NaN,NaN
< 20261005114747,NaN,NaN,NaN,NaN
< 20261005114748,NaN,NaN,NaN,NaN
< 20261005114749,NaN,NaN,NaN,NaN
< 20261005114750,NaN,NaN,NaN,0.213
< 20261005114751,NaN,NaN,NaN,NaN
< 20261005114752,NaN,NaN,NaN,NaN
< 20261005114753,NaN,NaN,NaN,NaN
< 20261005114754,NaN,NaN,NaN,NaN
< 20261005114755,NaN,NaN,NaN,0.213
< 20261005114756,NaN,NaN,NaN,NaN
< 20261005114757,NaN,NaN,NaN,NaN
< 20261005114758,NaN,NaN,NaN,NaN
< 20261005114759,NaN,NaN,NaN,NaN
< 20261005114800,NaN,NaN,NaN,0.213
< 20261005114801,NaN,NaN,NaN,NaN
< 20261005114802,NaN,NaN,NaN,NaN
< 20261005114803,NaN,NaN,NaN,NaN
< 20261005114804,NaN,NaN,NaN,NaN
< 20261005114805,NaN,NaN,NaN,0.214
< 20261005114806,NaN,NaN,NaN,NaN
< 20261005114807,NaN,NaN,NaN,NaN
< 20261005114808,NaN,NaN,NaN,NaN
< 20261005114809,NaN,NaN,NaN,NaN
< 20261005114810,NaN,NaN,NaN,0.213
< 20261005114811,NaN,NaN,NaN,NaN
< 20261005114812,NaN,NaN,NaN,NaN
< 20261005114813,NaN,NaN,NaN,NaN
< 20261005114814,NaN,NaN,NaN,NaN
< 20261005114815,NaN,NaN,NaN,0.214
< 20261005114816,NaN,NaN,NaN,NaN
< 20261005114817,NaN,NaN,NaN,NaN
< 20261005114818,NaN,NaN,NaN,NaN
< 20261005114819,NaN,NaN,NaN,NaN
< 20261005114820,NaN,NaN,NaN,0.213
< 20261005114821,NaN,NaN,NaN,NaN
< 20261005114822,NaN,NaN,NaN,NaN
< 20261005114823,NaN,NaN,NaN,NaN
< 20261005114824,NaN,NaN,NaN,NaN
< 20261005114825,NaN,NaN,NaN,0.212
< 20261005114826,NaN,NaN,NaN,NaN
< 20261005114827,NaN,NaN,NaN,NaN
< 20261005114828,NaN,NaN,NaN,NaN
< 20261005114829,NaN,NaN,NaN,NaN
< 20261005114830,NaN,NaN,NaN,0.213
< 20261005114831,NaN,NaN,NaN,NaN
< 20261005114832,NaN,NaN,NaN,NaN
< 20261005114833,NaN,NaN,NaN,NaN
< 20261005114834,NaN,NaN,NaN,NaN
< 20261005114835,NaN,NaN,NaN,0.212
< 20261005114836,NaN,NaN,NaN,NaN
< 20261005114837,NaN,NaN,NaN,NaN
< 20261005114838,NaN,NaN,NaN,NaN
< 20261005114839,NaN,NaN,NaN,NaN
< 20261005114840,NaN,NaN,NaN,0.210
< 20261005114841,NaN,NaN,NaN,NaN
< 20261005114842,NaN,NaN,NaN,NaN
< 20261005114843,NaN,NaN,NaN,NaN
< 20261005114844,NaN,NaN,NaN,NaN
< 20261005114845,NaN,NaN,NaN,0.212
< 20261005114846,NaN,NaN,NaN,NaN
< 20261005114847,NaN,NaN,NaN,NaN
< 20261005114848,NaN,NaN,NaN,NaN
< 20261005114849,NaN,NaN,NaN,NaN
< 20261005114850,NaN,NaN,NaN,0.211
< 20261005114851,NaN,NaN,NaN,NaN
< 20261005114852,NaN,NaN,NaN,NaN
< 20261005114853,NaN,NaN,NaN,NaN
< 20261005114854,NaN,NaN,NaN,NaN
< 20261005114855,NaN,NaN,NaN,0.211
< 20261005114856,NaN,NaN,NaN,NaN
< 20261005114857,NaN,NaN,NaN,NaN
< 20261005114858,NaN,NaN,NaN,NaN
< 20261005114859,NaN,NaN,NaN,NaN
< 20261005114900,NaN,NaN,NaN,0.211
< 20261005114901,NaN,NaN,NaN,NaN
< 20261005114902,NaN,NaN,NaN,NaN
< 20261005114903,NaN,NaN,NaN,NaN
< 20261005114904,NaN,NaN,NaN,NaN
< 20261005114905,NaN,NaN,NaN,0.210
< 20261005114906,NaN,NaN,NaN,NaN
< 20261005114907,NaN,NaN,NaN,NaN
< 20261005114908,NaN,NaN,NaN,NaN
< 20261005114909,NaN,NaN,NaN,NaN
< 20261005114910,NaN,NaN,NaN,0.209
< 20261005114911,NaN,NaN,NaN,NaN
< 20261005114912,NaN,NaN,NaN,NaN
< 20261005114913,NaN,NaN,NaN,NaN
< 20261005114914,NaN,NaN,NaN,NaN
< 20261005114915,NaN,NaN,NaN,0.211
< 20261005114916,NaN,NaN,NaN,NaN
< 20261005114917,NaN,NaN,NaN,NaN
< 20261005114918,NaN,NaN,NaN,NaN
< 20261005114919,NaN,NaN,NaN,NaN
< 20261005114920,NaN,NaN,NaN,0.211
< 20261005114921,NaN,NaN,NaN,NaN
< 20261005114922,NaN,NaN,NaN,NaN
< 20261005114923,NaN,NaN,NaN,NaN
< 20261005114924,NaN,NaN,NaN,NaN
< 20261005114925,NaN,NaN,NaN,0.209
< 20261005114926,NaN,NaN,NaN,NaN
< 20261005114927,NaN,NaN,NaN,NaN
< 20261005114928,NaN,NaN,NaN,NaN
< 20261005114929,NaN,NaN,NaN,NaN
< 20261005114930,NaN,NaN,NaN,0.209
< 20261005114931,NaN,NaN,NaN,NaN
< 20261005114932,NaN,NaN,NaN,NaN
< 20261005114933,NaN,NaN,NaN,NaN
< 20261005114934,NaN,NaN,NaN,NaN
< 20261005114935,NaN,NaN,NaN,0.210
< 20261005114936,NaN,NaN,NaN,NaN
< 20261005114937,NaN,NaN,NaN,NaN
< 20261005114938,NaN,NaN,NaN,NaN
< 20261005114939,NaN,NaN,NaN,NaN
< 20261005114940,NaN,NaN,NaN,0.212
< 20261005114941,NaN,NaN,NaN,NaN
< 20261005114942,NaN,NaN,NaN,NaN
< 20261005114943,NaN,NaN,NaN,NaN
< 20261005114944,NaN,NaN,NaN,NaN
< 20261005114945,NaN,NaN,NaN,0.212
< 20261005114946,NaN,NaN,NaN,NaN
< 20261005114947,NaN,NaN,NaN,NaN
< 20261005114948,NaN,NaN,NaN,NaN
< 20261005114949,NaN,NaN,NaN,NaN
< 20261005114950,NaN,NaN,NaN,0.211
< 20261005114951,NaN,NaN,NaN,NaN
< 20261005114952,NaN,NaN,NaN,NaN
< 20261005114953,NaN,NaN,NaN,NaN
< 20261005114954,NaN,NaN,NaN,NaN
< 20261005114955,NaN,NaN,NaN,0.212
< 20261005114956,NaN,NaN,NaN,NaN
< 20261005114957,NaN,NaN,NaN,NaN
< 20261005114958,NaN,NaN,NaN,NaN
< 20261005114959,NaN,NaN,NaN,NaN
< 20261005115000,NaN,NaN,NaN,0.212
< 20261005115001,NaN,NaN,NaN,NaN
< 20261005115002,NaN,NaN,NaN,NaN
< 20261005115003,NaN,NaN,NaN,NaN
< 20261005115004,NaN,NaN,NaN,NaN
< 20261005115005,NaN,NaN,NaN,0.210
< 20261005115006,NaN,NaN,NaN,NaN
< 20261005115007,NaN,NaN,NaN,NaN
< 20261005115008,NaN,NaN,NaN,NaN
< 20261005115009,NaN,NaN,NaN,NaN
< 20261005115010,NaN,NaN,NaN,0.212
< 20261005115011,NaN,NaN,NaN,NaN
< 20261005115012,NaN,NaN,NaN,NaN
< 20261005115013,NaN,NaN,NaN,NaN
< 20261005115014,NaN,NaN,NaN,NaN
< 20261005115015,NaN,NaN,NaN,0.211
< 20261005115016,NaN,NaN,NaN,NaN
< 20261005115017,NaN,NaN,NaN,NaN
< 20261005115018,NaN,NaN,NaN,NaN
< 20261005115019,NaN,NaN,NaN,NaN
< 20261005115020,NaN,NaN,NaN,0.213
< 20261005115021,NaN,NaN,NaN,NaN
< 20261005115022,NaN,NaN,NaN,NaN
< 20261005115023,NaN,NaN,NaN,NaN
< 20261005115024,NaN,NaN,NaN,NaN
< 20261005115025,NaN,NaN,NaN,0.213
< 20261005115026,NaN,NaN,NaN,NaN
< 20261005115027,NaN,NaN,NaN,NaN
< 20261005115028,NaN,NaN,NaN,NaN
< 20261005115029,NaN,NaN,NaN,NaN
< 20261005115030,NaN,NaN,NaN,0.212
< 20261005115031,NaN,NaN,NaN,NaN
< 20261005115032,NaN,NaN,NaN,NaN
< 20261005115033,NaN,NaN,NaN,NaN
< 20261005115034,NaN,NaN,NaN,NaN
< 20261005115035,NaN,NaN,NaN,0.213
< 20261005115036,NaN,NaN,NaN,NaN
< 20261005115037,NaN,NaN,NaN,NaN
< 20261005115038,NaN,NaN,NaN,NaN
< 20261005115039,NaN,NaN,NaN,NaN
< 20261005115040,NaN,NaN,NaN,0.213
< 20261005115041,NaN,NaN,NaN,NaN
< 20261005115042,NaN,NaN,NaN,NaN
< 20261005115043,NaN,NaN,NaN,NaN
< 20261005115044,NaN,NaN,NaN,NaN
< 20261005115045,NaN,NaN,NaN,0.209
< 20261005115046,NaN,NaN,NaN,NaN
< 20261005115047,NaN,NaN,NaN,NaN
< 20261005115048,NaN,NaN,NaN,NaN
< 20261005115049,NaN,NaN,NaN,NaN
< 20261005115050,NaN,NaN,NaN,0.209
< 20261005115051,NaN,NaN,NaN,NaN
< 20261005115052,NaN,NaN,NaN,NaN
< 20261005115053,NaN,NaN,NaN,NaN
< 20261005115054,NaN,NaN,NaN,NaN
< 20261005115055,NaN,NaN,NaN,0.208
< 20261005115056,NaN,NaN,NaN,NaN
< 20261005115057,NaN,NaN,NaN,NaN
< 20261005115058,NaN,NaN,NaN,NaN
< 20261005115059,NaN,NaN,NaN,NaN
< 20261005115100,NaN,NaN,NaN,0.209
< 20261005115101,NaN,NaN,NaN,NaN
< 20261005115102,NaN,NaN,NaN,NaN
< 20261005115103,NaN,NaN,NaN,NaN
< 20261005115104,NaN,NaN,NaN,NaN
< 20261005115105,NaN,NaN,NaN,0.208
< 20261005115106,NaN,NaN,NaN,NaN
< 20261005115107,NaN,NaN,NaN,NaN
< 20261005115108,NaN,NaN,NaN,NaN
< 20261005115109,NaN,NaN,NaN,NaN
< 20261005115110,NaN,NaN,NaN,0.209
< 20261005115111,NaN,NaN,NaN,NaN
< 20261005115112,NaN,NaN,NaN,NaN
< 20261005115113,NaN,NaN,NaN,NaN
< 20261005115114,NaN,NaN,NaN,NaN
< 20261005115115,NaN,NaN,NaN,0.211
< 20261005115116,NaN,NaN,NaN,NaN
< 20261005115117,NaN,NaN,NaN,NaN
< 20261005115118,NaN,NaN,NaN,NaN
< 20261005115119,NaN,NaN,NaN,NaN
< 20261005115120,NaN,NaN,NaN,0.211
< 20261005115121,NaN,NaN,NaN,NaN
< 20261005115122,NaN,NaN,NaN,NaN
< 20261005115123,NaN,NaN,NaN,NaN
< 20261005115124,NaN,NaN,NaN,NaN
< 20261005115125,NaN,NaN,NaN,0.211
< 20261005115126,NaN,NaN,NaN,NaN
< 20261005115127,NaN,NaN,NaN,NaN
< 20261005115128,NaN,NaN,NaN,NaN
< 20261005115129,NaN,NaN,NaN,NaN
< 20261005115130,NaN,NaN,NaN,0.210
< 20261005115131,NaN,NaN,NaN,NaN
< 20261005115132,NaN,NaN,NaN,NaN
< 20261005115133,NaN,NaN,NaN,NaN
< 20261005115134,NaN,NaN,NaN,NaN
< 20261005115135,NaN,NaN,NaN,0.210
< 20261005115136,NaN,NaN,NaN,NaN
< 20261005115137,NaN,NaN,NaN,NaN
< 20261005115138,NaN,NaN,NaN,NaN
< 20261005115139,NaN,NaN,NaN,NaN
< 20261005115140,NaN,NaN,NaN,0.210
< 20261005115141,NaN,NaN,NaN,NaN
< 20261005115142,NaN,NaN,NaN,NaN
< 20261005115143,NaN,NaN,NaN,NaN
< 20261005115144,NaN,NaN,NaN,NaN
< 20261005115145,NaN,NaN,NaN,0.211
< 20261005115146,NaN,NaN,NaN,NaN
< 20261005115147,NaN,NaN,NaN,NaN
< 20261005115148,NaN,NaN,NaN,NaN
< 20261005115149,NaN,NaN,NaN,NaN
< 20261005115150,NaN,NaN,NaN,0.211
< 20261005115151,NaN,NaN,NaN,NaN
< 20261005115152,NaN,NaN,NaN,NaN
< 20261005115153,NaN,NaN,NaN,NaN
< 20261005115154,NaN,NaN,NaN,NaN
< 20261005115155,NaN,NaN,NaN,0.213
< 20261005115156,NaN,NaN,NaN,NaN
< 20261005115157,NaN,NaN,NaN,NaN
< 20261005115158,NaN,NaN,NaN,NaN
< 20261005115159,NaN,NaN,NaN,NaN
< 20261005115200,NaN,NaN,NaN,0.212
< 20261005115201,NaN,NaN,NaN,NaN
< 20261005115202,NaN,NaN,NaN,NaN
< 20261005115203,NaN,NaN,NaN,NaN
< 20261005115204,NaN,NaN,NaN,NaN
< 20261005115205,NaN,NaN,NaN,0.212
< 20261005115206,NaN,NaN,NaN,NaN
< 20261005115207,NaN,NaN,NaN,NaN
< 20261005115208,NaN,NaN,NaN,NaN
< 20261005115209,NaN,NaN,NaN,NaN
< 20261005115210,NaN,NaN,NaN,0.212
< 20261005115211,NaN,NaN,NaN,NaN
< 20261005115212,NaN,NaN,NaN,NaN
< 20261005115213,NaN,NaN,NaN,NaN
< 20261005115214,NaN,NaN,NaN,NaN
< 20261005115215,NaN,NaN,NaN,0.212
< 20261005115216,NaN,NaN,NaN,NaN
< 20261005115217,NaN,NaN,NaN,NaN
< 20261005115218,NaN,NaN,NaN,NaN
< 20261005115219,NaN,NaN,NaN,NaN
< 20261005115220,NaN,NaN,NaN,0.212
< 20261005115221,NaN,NaN,NaN,NaN
< 20261005115222,NaN,NaN,NaN,NaN
< 20261005115223,NaN,NaN,NaN,NaN
< 20261005115224,NaN,NaN,NaN,NaN
< 20261005115225,NaN,NaN,NaN,0.214
< 20261005115226,NaN,NaN,NaN,NaN
< 20261005115227,NaN,NaN,NaN,NaN
< 20261005115228,NaN,NaN,NaN,NaN
< 20261005115229,NaN,NaN,NaN,NaN
< 20261005115230,NaN,NaN,NaN,0.213
< 20261005115231,NaN,NaN,NaN,NaN
< 20261005115232,NaN,NaN,NaN,NaN
< 20261005115233,NaN,NaN,NaN,NaN
< 20261005115234,NaN,NaN,NaN,NaN
< 20261005115235,NaN,NaN,NaN,0.214
< 20261005115236,NaN,NaN,NaN,NaN
< 20261005115237,NaN,NaN,NaN,NaN
< 20261005115238,NaN,NaN,NaN,NaN
< 20261005115239,NaN,NaN,NaN,NaN
< 20261005115240,NaN,NaN,NaN,0.214
< 20261005115241,NaN,NaN,NaN,NaN
< 20261005115242,NaN,NaN,NaN,NaN
< 20261005115243,NaN,NaN,NaN,NaN
< 20261005115244,NaN,NaN,NaN,NaN
< 20261005115245,NaN,NaN,NaN,0.213
< 20261005115246,NaN,NaN,NaN,NaN
< 20261005115247,NaN,NaN,NaN,NaN
< 20261005115248,NaN,NaN,NaN,NaN
< 20261005115249,NaN,NaN,NaN,NaN
< 20261005115250,NaN,NaN,NaN,0.212
< 20261005115251,NaN,NaN,NaN,NaN
< 20261005115252,NaN,NaN,NaN,NaN
< 20261005115253,NaN,NaN,NaN,NaN
< 20261005115254,NaN,NaN,NaN,NaN
< 20261005115255,NaN,NaN,NaN,0.213
< 20261005115256,NaN,NaN,NaN,NaN
< 20261005115257,NaN,NaN,NaN,NaN
< 20261005115258,NaN,NaN,NaN,NaN
< 20261005115259,NaN,NaN,NaN,NaN
< 20261005115300,NaN,NaN,NaN,0.214
< 20261005115301,NaN,NaN,NaN,NaN
< 20261005115302,NaN,NaN,NaN,NaN
< 20261005115303,NaN,NaN,NaN,NaN
< 20261005115304,NaN,NaN,NaN,NaN
< 20261005115305,NaN,NaN,NaN,0.215
< 20261005115306,NaN,NaN,NaN,NaN
< 20261005115307,NaN,NaN,NaN,NaN
< 20261005115308,NaN,NaN,NaN,NaN
< 20261005115309,NaN,NaN,NaN,NaN
< 20261005115310,NaN,NaN,NaN,0.215
< 20261005115311,NaN,NaN,NaN,NaN
< 20261005115312,NaN,NaN,NaN,NaN
< 20261005115313,NaN,NaN,NaN,NaN
< 20261005115314,NaN,NaN,NaN,NaN
< 20261005115315,NaN,NaN,NaN,0.213
< 20261005115316,NaN,NaN,NaN,NaN
< 20261005115317,NaN,NaN,NaN,NaN
< 20261005115318,NaN,NaN,NaN,NaN
< 20261005115319,NaN,NaN,NaN,NaN
< 20261005115320,NaN,NaN,NaN,0.214
< 20261005115321,NaN,NaN,NaN,NaN
< 20261005115322,NaN,NaN,NaN,NaN
< 20261005115323,NaN,NaN,NaN,NaN
< 20261005115324,NaN,NaN,NaN,NaN
< 20261005115325,NaN,NaN,NaN,0.212
< 20261005115326,NaN,NaN,NaN,NaN
< 20261005115327,NaN,NaN,NaN,NaN
< 20261005115328,NaN,NaN,NaN,NaN
< 20261005115329,NaN,NaN,NaN,NaN
< 20261005115330,NaN,NaN,NaN,0.213
< 20261005115331,NaN,NaN,NaN,NaN
< 20261005115332,NaN,NaN,NaN,NaN
< 20261005115333,NaN,NaN,NaN,NaN
< 20261005115334,NaN,NaN,NaN,NaN
< 20261005115335,NaN,NaN,NaN,0.213
< 20261005115336,NaN,NaN,NaN,NaN
< 20261005115337,NaN,NaN,NaN,NaN
< 20261005115338,NaN,NaN,NaN,NaN
< 20261005115339,NaN,NaN,NaN,NaN
< 20261005115340,NaN,NaN,NaN,0.212
< 20261005115341,NaN,NaN,NaN,NaN
< 20261005115342,NaN,NaN,NaN,NaN
< 20261005115343,NaN,NaN,NaN,NaN
< 20261005115344,NaN,NaN,NaN,NaN
< 20261005115345,NaN,NaN,NaN,0.211
< 20261005115346,NaN,NaN,NaN,NaN
< 20261005115347,NaN,NaN,NaN,NaN
< 20261005115348,NaN,NaN,NaN,NaN
< 20261005115349,NaN,NaN,NaN,NaN
< 20261005115350,NaN,NaN,NaN,0.211
< 20261005115351,NaN,NaN,NaN,NaN
< 20261005115352,NaN,NaN,NaN,NaN
< 20261005115353,NaN,NaN,NaN,NaN
< 20261005115354,NaN,NaN,NaN,NaN
< 20261005115355,NaN,NaN,NaN,0.211
< 20261005115356,NaN,NaN,NaN,NaN
< 20261005115357,NaN,NaN,NaN,NaN
< 20261005115358,NaN,NaN,NaN,NaN
< 20261005115359,NaN,NaN,NaN,NaN
< 20261005115400,NaN,NaN,NaN,0.212
< 20261005115401,NaN,NaN,NaN,NaN
< 20261005115402,NaN,NaN,NaN,NaN
< 20261005115403,NaN,NaN,NaN,NaN
< 20261005115404,NaN,NaN,NaN,NaN
< 20261005115405,NaN,NaN,NaN,0.210
< 20261005115406,NaN,NaN,NaN,NaN
< 20261005115407,NaN,NaN,NaN,NaN
< 20261005115408,NaN,NaN,NaN,NaN
< 20261005115409,NaN,NaN,NaN,NaN
< 20261005115410,NaN,NaN,NaN,0.211
< 20261005115411,NaN,NaN,NaN,NaN
< 20261005115412,NaN,NaN,NaN,NaN
< 20261005115413,NaN,NaN,NaN,NaN
< 20261005115414,NaN,NaN,NaN,NaN
< 20261005115415,NaN,NaN,NaN,0.208
< 20261005115416,NaN,NaN,NaN,NaN
< 20261005115417,NaN,NaN,NaN,NaN
< 20261005115418,NaN,NaN,NaN,NaN
< 20261005115419,NaN,NaN,NaN,NaN
< 20261005115420,NaN,NaN,NaN,0.209
< 20261005115421,NaN,NaN,NaN,NaN
< 20261005115422,NaN,NaN,NaN,NaN
< 20261005115423,NaN,NaN,NaN,NaN
< 20261005115424,NaN,NaN,NaN,NaN
< 20261005115425,NaN,NaN,NaN,0.209
< 20261005115426,NaN,NaN,NaN,NaN
< 20261005115427,NaN,NaN,NaN,NaN
< 20261005115428,NaN,NaN,NaN,NaN
< 20261005115429,NaN,NaN,NaN,NaN
< 20261005115430,NaN,NaN,NaN,0.210
< 20261005115431,NaN,NaN,NaN,NaN
< 20261005115432,NaN,NaN,NaN,NaN
< 20261005115433,NaN,NaN,NaN,NaN
< 20261005115434,NaN,NaN,NaN,NaN
< 20261005115435,NaN,NaN,NaN,0.213
< 20261005115436,NaN,NaN,NaN,NaN
< 20261005115437,NaN,NaN,NaN,NaN
< 20261005115438,NaN,NaN,NaN,NaN
< 20261005115439,NaN,NaN,NaN,NaN
< 20261005115440,NaN,NaN,NaN,0.211
< 20261005115441,NaN,NaN,NaN,NaN
< 20261005115442,NaN,NaN,NaN,NaN
< 20261005115443,NaN,NaN,NaN,NaN
< 20261005115444,NaN,NaN,NaN,NaN
< 20261005115445,NaN,NaN,NaN,0.211
< 20261005115446,NaN,NaN,NaN,NaN
< 20261005115447,NaN,NaN,NaN,NaN
< 20261005115448,NaN,NaN,NaN,NaN
< 20261005115449,NaN,NaN,NaN,NaN
< 20261005115450,NaN,NaN,NaN,0.212
< 20261005115451,NaN,NaN,NaN,NaN
< 20261005115452,NaN,NaN,NaN,NaN
< 20261005115453,NaN,NaN,NaN,NaN
< 20261005115454,NaN,NaN,NaN,NaN
< 20261005115455,NaN,NaN,NaN,0.211
< 20261005115456,NaN,NaN,NaN,NaN
< 20261005115457,NaN,NaN,NaN,NaN
< 20261005115458,NaN,NaN,NaN,NaN
< 20261005115459,NaN,NaN,NaN,NaN
< 20261005115500,NaN,NaN,NaN,0.212
< 20261005115501,NaN,NaN,NaN,NaN
< 20261005115502,NaN,NaN,NaN,NaN
< 20261005115503,NaN,NaN,NaN,NaN
< 20261005115504,NaN,NaN,NaN,NaN
< 20261005115505,NaN,NaN,NaN,0.212
< 20261005115506,NaN,NaN,NaN,NaN
< 20261005115507,NaN,NaN,NaN,NaN
< 20261005115508,NaN,NaN,NaN,NaN
< 20261005115509,NaN,NaN,NaN,NaN
< 20261005115510,NaN,NaN,NaN,0.213
< 20261005115511,NaN,NaN,NaN,NaN
< 20261005115512,NaN,NaN,NaN,NaN
< 20261005115513,NaN,NaN,NaN,NaN
< 20261005115514,NaN,NaN,NaN,NaN
< 20261005115515,NaN,NaN,NaN,0.213
< 20261005115516,NaN,NaN,NaN,NaN
< 20261005115517,NaN,NaN,NaN,NaN
< 20261005115518,NaN,NaN,NaN,NaN
< 20261005115519,NaN,NaN,NaN,NaN
< 20261005115520,NaN,NaN,NaN,0.213
< 20261005115521,NaN,NaN,NaN,NaN
< 20261005115522,NaN,NaN,NaN,NaN
< 20261005115523,NaN,NaN,NaN,NaN
< 20261005115524,NaN,NaN,NaN,NaN
< 20261005115525,NaN,NaN,NaN,0.212
< 20261005115526,NaN,NaN,NaN,NaN
< 20261005115527,NaN,NaN,NaN,NaN
< 20261005115528,NaN,NaN,NaN,NaN
< 20261005115529,NaN,NaN,NaN,NaN
< 20261005115530,NaN,NaN,NaN,0.212
< 20261005115531,NaN,NaN,NaN,NaN
< 20261005115532,NaN,NaN,NaN,NaN
< 20261005115533,NaN,NaN,NaN,NaN
< 20261005115534,NaN,NaN,NaN,NaN
< 20261005115535,NaN,NaN,NaN,0.211
< 20261005115536,NaN,NaN,NaN,NaN
< 20261005115537,NaN,NaN,NaN,NaN
< 20261005115538,NaN,NaN,NaN,NaN
< 20261005115539,NaN,NaN,NaN,NaN
< 20261005115540,NaN,NaN,NaN,0.211
< 20261005115541,NaN,NaN,NaN,NaN
< 20261005115542,NaN,NaN,NaN,NaN
< 20261005115543,NaN,NaN,NaN,NaN
< 20261005115544,NaN,NaN,NaN,NaN
< 20261005115545,NaN,NaN,NaN,0.208
< 20261005115546,NaN,NaN,NaN,NaN
< 20261005115547,NaN,NaN,NaN,NaN
< 20261005115548,NaN,NaN,NaN,NaN
< 20261005115549,NaN,NaN,NaN,NaN
< 20261005115550,NaN,NaN,NaN,0.207
< 20261005115551,NaN,NaN,NaN,NaN
< 20261005115552,NaN,NaN,NaN,NaN
< 20261005115553,NaN,NaN,NaN,NaN
< 20261005115554,NaN,NaN,NaN,NaN
< 20261005115555,NaN,NaN,NaN,0.209
< 20261005115556,NaN,NaN,NaN,NaN
< 20261005115557,NaN,NaN,NaN,NaN
< 20261005115558,NaN,NaN,NaN,NaN
< 20261005115559,NaN,NaN,NaN,NaN
< 20261005115600,NaN,NaN,NaN,0.208
< 20261005115601,NaN,NaN,NaN,NaN
< 20261005115602,NaN,NaN,NaN,NaN
< 20261005115603,NaN,NaN,NaN,NaN
< 20261005115604,NaN,NaN,NaN,NaN
< 20261005115605,NaN,NaN,NaN,0.208
< 20261005115606,NaN,NaN,NaN,NaN
< 20261005115607,NaN,NaN,NaN,NaN
< 20261005115608,NaN,NaN,NaN,NaN
< 20261005115609,NaN,NaN,NaN,NaN
< 20261005115610,NaN,NaN,NaN,0.207
< 20261005115611,NaN,NaN,NaN,NaN
< 20261005115612,NaN,NaN,NaN,NaN
< 20261005115613,NaN,NaN,NaN,NaN
< 20261005115614,NaN,NaN,NaN,NaN
< 20261005115615,NaN,NaN,NaN,0.212
< 20261005115616,NaN,NaN,NaN,NaN
< 20261005115617,NaN,NaN,NaN,NaN
< 20261005115618,NaN,NaN,NaN,NaN
< 20261005115619,NaN,NaN,NaN,NaN
< 20261005115620,NaN,NaN,NaN,0.210
< 20261005115621,NaN,NaN,NaN,NaN
< 20261005115622,NaN,NaN,NaN,NaN
< 20261005115623,NaN,NaN,NaN,NaN
< 20261005115624,NaN,NaN,NaN,NaN
< 20261005115625,NaN,NaN,NaN,0.211
< 20261005115626,NaN,NaN,NaN,NaN
< 20261005115627,NaN,NaN,NaN,NaN
< 20261005115628,NaN,NaN,NaN,NaN
< 20261005115629,NaN,NaN,NaN,NaN
< 20261005115630,NaN,NaN,NaN,0.210
---
> 20261005112056,1,421.611,12.200,NaN
> 20261005112057,1,421.611,12.200,NaN
> 20261005112058,1,421.611,12.200,NaN
> 20261005112059,1,421.608,12.207,NaN
> 20261005112100,1,421.608,12.207,0.208
> 20261005112101,1,421.608,12.207,NaN
> 20261005112102,1,421.608,12.207,NaN
> 20261005112103,1,421.608,12.173,NaN
> 20261005112104,1,421.634,12.173,NaN
> 20261005112105,1,421.634,12.173,0.208
> 20261005112106,1,421.634,12.173,NaN
> 20261005112107,1,421.634,12.173,NaN
> 20261005112108,1,421.634,12.176,NaN
> 20261005112109,1,421.678,12.176,NaN
> 20261005112110,1,421.678,12.176,0.208
> 20261005112111,1,421.678,12.176,NaN
> 20261005112112,1,421.678,12.165,NaN
> 20261005112113,1,421.640,12.165,NaN
> 20261005112114,1,421.640,12.165,NaN
> 20261005112115,1,421.640,12.165,0.207
> 20261005112116,1,421.640,12.165,NaN
> 20261005112117,1,421.640,12.164,NaN
> 20261005112118,1,421.653,12.164,NaN
> 20261005112119,1,421.653,12.164,NaN
> 20261005112120,1,421.653,12.164,0.209
> 20261005112121,1,421.653,12.159,NaN
> 20261005112122,1,421.673,12.159,NaN
> 20261005112123,1,421.673,12.159,NaN
> 20261005112124,1,421.673,12.159,NaN
> 20261005112125,1,421.673,12.133,0.210
> 20261005112126,NaN,421.619,12.133,NaN
> 20261005112127,NaN,421.619,12.133,NaN
> 20261005112128,NaN,421.619,12.133,NaN
> 20261005112129,NaN,421.619,12.133,NaN
> 20261005112130,NaN,421.619,12.098,0.210
> 20261005112131,NaN,421.623,12.098,NaN
> 20261005112132,NaN,421.623,12.098,NaN
> 20261005112133,NaN,421.623,12.098,NaN
> 20261005112134,NaN,421.623,12.162,NaN
> 20261005112135,NaN,421.561,12.162,0.210
> 20261005112136,9,421.561,12.162,NaN
> 20261005112137,9,421.561,12.162,NaN
> 20261005112138,9,421.561,12.162,NaN
> 20261005112139,9,421.561,12.198,NaN
> 20261005112140,9,421.979,12.198,0.209
> 20261005112141,9,421.979,12.198,NaN
> 20261005112142,9,421.979,12.198,NaN
> 20261005112143,9,421.979,12.235,NaN
> 20261005112144,9,422.599,12.235,NaN
> 20261005112145,9,422.599,12.235,0.211
> 20261005112146,9,422.599,12.235,NaN
> 20261005112147,9,422.599,12.235,NaN
> 20261005112148,9,422.599,12.349,NaN
> 20261005112149,9,422.776,12.349,NaN
> 20261005112150,9,422.776,12.349,0.211
> 20261005112151,9,422.776,12.349,NaN
> 20261005112152,9,422.776,12.396,NaN
> 20261005112153,9,422.768,12.396,NaN
> 20261005112154,9,422.768,12.396,NaN
> 20261005112155,9,422.768,12.396,0.209
> 20261005112156,9,422.768,12.396,NaN
> 20261005112157,9,422.768,12.430,NaN
> 20261005112158,9,423.033,12.430,NaN
> 20261005112159,9,423.033,12.430,NaN
> 20261005112200,9,423.033,12.430,0.213
> 20261005112201,9,423.033,12.417,NaN
> 20261005112202,9,422.812,12.417,NaN
> 20261005112203,9,422.812,12.417,NaN
> 20261005112204,9,422.812,12.417,NaN
> 20261005112205,9,422.812,12.403,0.211
> 20261005112206,9,422.824,12.403,NaN
> 20261005112207,9,422.824,12.403,NaN
> 20261005112208,9,422.824,12.403,NaN
> 20261005112209,9,422.824,12.403,NaN
> 20261005112210,8,422.824,12.415,0.213
> 20261005112211,8,422.778,12.415,NaN
> 20261005112212,8,422.778,12.415,NaN
> 20261005112213,8,422.778,12.415,NaN
> 20261005112214,8,422.778,12.429,NaN
> 20261005112215,8,422.842,12.429,0.213
> 20261005112216,8,422.842,12.429,NaN
> 20261005112217,8,422.842,12.429,NaN
> 20261005112218,8,422.842,12.429,NaN
> 20261005112219,8,422.842,12.416,NaN
> 20261005112220,8,422.361,12.416,0.210
> 20261005112221,8,422.361,12.416,NaN
> 20261005112222,8,422.361,12.416,NaN
> 20261005112223,8,422.361,12.328,NaN
> 20261005112224,8,422.221,12.328,NaN
> 20261005112225,8,422.221,12.328,0.214
> 20261005112226,8,422.221,12.328,NaN
> 20261005112227,8,422.221,12.328,NaN
> 20261005112228,8,422.197,12.306,NaN
> 20261005112229,8,422.197,12.306,NaN
> 20261005112230,8,422.197,12.306,0.213
> 20261005112231,8,422.197,12.306,NaN
> 20261005112232,8,422.197,12.296,NaN
> 20261005112233,8,422.412,12.296,NaN
> 20261005112234,8,422.412,12.296,NaN
> 20261005112235,8,422.412,12.296,0.212
> 20261005112236,8,422.412,12.239,NaN
> 20261005112237,8,422.253,12.239,NaN
> 20261005112238,8,422.253,12.239,NaN
> 20261005112239,8,422.253,12.239,NaN
> 20261005112240,8,422.253,12.239,0.213
> 20261005112241,8,422.253,12.240,NaN
> 20261005112242,8,422.279,12.240,NaN
> 20261005112243,8,422.279,12.240,NaN
> 20261005112244,7,422.279,12.240,NaN
> 20261005112245,7,422.279,12.258,0.214
> 20261005112246,7,422.250,12.258,NaN
> 20261005112247,7,422.250,12.258,NaN
> 20261005112248,7,422.250,12.258,NaN
> 20261005112249,7,422.250,12.254,NaN
> 20261005112250,7,422.098,12.254,0.215
> 20261005112251,7,422.098,12.254,NaN
> 20261005112252,7,422.098,12.254,NaN
> 20261005112253,7,422.098,12.254,NaN
> 20261005112254,7,422.098,12.222,NaN
> 20261005112255,7,421.874,12.222,0.213
> 20261005112256,7,421.874,12.222,NaN
> 20261005112257,7,421.874,12.222,NaN
> 20261005112258,7,421.874,12.231,NaN
> 20261005112259,7,421.903,12.231,NaN
> 20261005112300,7,421.903,12.231,0.213
> 20261005112301,7,421.903,12.231,NaN
> 20261005112302,7,421.903,12.231,NaN
> 20261005112303,7,421.903,12.234,NaN
> 20261005112304,7,421.943,12.234,NaN
> 20261005112305,7,421.943,12.234,0.213
> 20261005112306,7,421.943,12.234,NaN
> 20261005112307,7,421.943,12.222,NaN
> 20261005112308,7,421.933,12.222,NaN
> 20261005112309,7,421.933,12.222,NaN
> 20261005112310,7,421.933,12.222,0.216
> 20261005112311,7,421.933,12.222,NaN
> 20261005112312,7,421.877,12.203,NaN
> 20261005112313,7,421.877,12.203,NaN
> 20261005112314,6,421.877,12.203,NaN
> 20261005112315,6,421.877,12.203,0.212
> 20261005112316,6,421.877,12.209,NaN
> 20261005112317,6,421.955,12.209,NaN
> 20261005112318,6,421.955,12.209,NaN
> 20261005112319,6,421.955,12.209,NaN
> 20261005112320,6,421.955,12.221,0.214
> 20261005112321,6,421.919,12.221,NaN
> 20261005112322,6,421.919,12.221,NaN
> 20261005112323,6,421.919,12.221,NaN
> 20261005112324,6,421.919,12.221,NaN
> 20261005112325,6,421.919,12.200,0.213
> 20261005112326,6,421.810,12.200,NaN
> 20261005112327,6,421.810,12.200,NaN
> 20261005112328,6,421.810,12.200,NaN
> 20261005112329,6,421.810,12.196,NaN
> 20261005112330,6,421.767,12.196,0.214
> 20261005112331,6,421.767,12.196,NaN
> 20261005112332,6,421.767,12.196,NaN
> 20261005112333,6,421.767,12.196,NaN
> 20261005112334,6,421.760,12.186,NaN
> 20261005112335,6,421.760,12.186,0.215
> 20261005112336,6,421.760,12.186,NaN
> 20261005112337,6,421.760,12.186,NaN
> 20261005112338,6,421.760,12.182,NaN
> 20261005112339,6,421.653,12.182,NaN
> 20261005112340,6,421.653,12.182,0.212
> 20261005112341,6,421.653,12.182,NaN
> 20261005112342,6,421.653,12.202,NaN
> 20261005112343,6,421.723,12.202,NaN
> 20261005112344,6,421.723,12.202,NaN
> 20261005112345,6,421.723,12.202,0.211
> 20261005112346,6,421.723,12.202,NaN
> 20261005112347,6,421.723,12.207,NaN
> 20261005112348,5,421.737,12.207,NaN
> 20261005112349,5,421.737,12.207,NaN
> 20261005112350,5,421.737,12.207,0.211
> 20261005112351,5,421.737,12.205,NaN
> 20261005112352,5,421.726,12.205,NaN
> 20261005112353,5,421.726,12.205,NaN
> 20261005112354,5,421.726,12.205,NaN
> 20261005112355,5,421.726,12.205,0.210
> 20261005112356,5,421.726,12.208,NaN
> 20261005112357,5,421.624,12.208,NaN
> 20261005112358,5,421.624,12.208,NaN
> 20261005112359,5,421.624,12.208,NaN
> 20261005112400,5,421.624,12.203,0.211
> 20261005112401,5,421.556,12.203,NaN
> 20261005112402,5,421.556,12.203,NaN
> 20261005112403,5,421.556,12.203,NaN
> 20261005112404,5,421.556,12.209,NaN
> 20261005112405,5,421.612,12.209,0.211
> 20261005112406,5,421.612,12.209,NaN
> 20261005112407,5,421.612,12.209,NaN
> 20261005112408,5,421.612,12.209,NaN
> 20261005112409,5,421.612,12.200,NaN
> 20261005112410,5,421.617,12.200,0.210
> 20261005112411,5,421.617,12.200,NaN
> 20261005112412,5,421.617,12.200,NaN
> 20261005112413,5,421.617,12.213,NaN
> 20261005112414,5,421.675,12.213,NaN
> 20261005112415,5,421.675,12.213,0.210
> 20261005112416,5,421.675,12.213,NaN
> 20261005112417,5,421.675,12.213,NaN
> 20261005112418,4,421.675,12.205,NaN
> 20261005112419,4,421.735,12.205,NaN
> 20261005112420,4,421.735,12.205,0.209
> 20261005112421,4,421.735,12.205,NaN
> 20261005112422,4,421.735,12.204,NaN
> 20261005112423,4,421.689,12.204,NaN
> 20261005112424,4,421.689,12.204,NaN
> 20261005112425,4,421.689,12.204,0.210
> 20261005112426,4,421.689,12.204,NaN
> 20261005112427,4,421.689,12.192,NaN
> 20261005112428,4,421.597,12.192,NaN
> 20261005112429,4,421.597,12.192,NaN
> 20261005112430,4,421.597,12.192,0.209
> 20261005112431,4,421.597,12.180,NaN
> 20261005112432,4,421.629,12.180,NaN
> 20261005112433,4,421.629,12.180,NaN
> 20261005112434,4,421.629,12.180,NaN
> 20261005112435,4,421.629,12.180,0.210
> 20261005112436,4,421.629,12.182,NaN
> 20261005112437,4,421.606,12.182,NaN
> 20261005112438,4,421.606,12.182,NaN
> 20261005112439,4,421.606,12.182,NaN
> 20261005112440,4,421.606,12.164,0.210
> 20261005112441,4,421.680,12.164,NaN
> 20261005112442,4,421.680,12.164,NaN
> 20261005112443,4,421.680,12.164,NaN
> 20261005112444,4,421.680,12.164,NaN
> 20261005112445,4,421.680,12.166,0.210
> 20261005112446,4,421.631,12.166,NaN
> 20261005112447,4,421.631,12.166,NaN
> 20261005112448,4,421.631,12.166,NaN
> 20261005112449,4,421.631,12.106,NaN
> 20261005112450,4,421.619,12.106,0.212
> 20261005112451,3,421.619,12.106,NaN
> 20261005112452,3,421.619,12.106,NaN
> 20261005112453,3,421.619,12.106,NaN
> 20261005112454,3,421.619,12.140,NaN
> 20261005112455,3,421.554,12.140,0.211
> 20261005112456,3,421.554,12.140,NaN
> 20261005112457,3,421.554,12.140,NaN
> 20261005112458,3,421.554,12.177,NaN
> 20261005112459,3,421.528,12.177,NaN
> 20261005112500,3,421.528,12.177,0.211
> 20261005112501,3,421.528,12.177,NaN
> 20261005112502,3,421.528,12.177,NaN
> 20261005112503,3,421.528,12.176,NaN
> 20261005112504,3,421.492,12.176,NaN
> 20261005112505,3,421.492,12.176,0.212
> 20261005112506,3,421.492,12.176,NaN
> 20261005112507,3,421.492,12.201,NaN
> 20261005112508,3,421.465,12.201,NaN
> 20261005112509,3,421.465,12.201,NaN
> 20261005112510,3,421.465,12.201,0.211
> 20261005112511,3,421.465,12.201,NaN
> 20261005112512,3,421.465,12.196,NaN
> 20261005112513,3,421.481,12.196,NaN
> 20261005112514,3,421.481,12.196,NaN
> 20261005112515,3,421.481,12.196,0.212
> 20261005112516,3,421.481,12.189,NaN
> 20261005112517,3,421.528,12.189,NaN
> 20261005112518,3,421.528,12.189,NaN
> 20261005112519,3,421.528,12.189,NaN
> 20261005112520,3,421.528,12.189,0.212
> 20261005112521,3,421.528,12.155,NaN
> 20261005112522,3,421.462,12.155,NaN
> 20261005112523,2,421.462,12.155,NaN
> 20261005112524,2,421.462,12.155,NaN
> 20261005112525,2,421.462,12.183,0.212
> 20261005112526,2,421.476,12.183,NaN
> 20261005112527,2,421.476,12.183,NaN
> 20261005112528,2,421.476,12.183,NaN
> 20261005112529,2,421.476,12.183,NaN
> 20261005112530,2,421.476,12.195,0.212
> 20261005112531,2,421.468,12.195,NaN
> 20261005112532,2,421.468,12.195,NaN
> 20261005112533,2,421.468,12.195,NaN
> 20261005112534,2,421.468,12.200,NaN
> 20261005112535,2,421.471,12.200,0.212
> 20261005112536,2,421.471,12.200,NaN
> 20261005112537,2,421.471,12.200,NaN
> 20261005112538,2,421.471,12.200,NaN
> 20261005112539,2,421.495,12.207,NaN
> 20261005112540,2,421.495,12.207,0.211
> 20261005112541,2,421.495,12.207,NaN
> 20261005112542,2,421.495,12.207,NaN
> 20261005112543,2,421.495,12.201,NaN
> 20261005112544,2,421.491,12.201,NaN
> 20261005112545,2,421.491,12.201,0.211
> 20261005112546,2,421.491,12.201,NaN
> 20261005112547,2,421.491,12.194,NaN
> 20261005112548,2,421.279,12.194,NaN
> 20261005112549,2,421.279,12.194,NaN
> 20261005112550,2,421.279,12.194,0.208
> 20261005112551,2,421.279,12.194,NaN
> 20261005112552,2,421.279,12.219,NaN
> 20261005112553,2,421.443,12.219,NaN
> 20261005112554,1,421.443,12.219,NaN
> 20261005112555,1,421.443,12.219,0.208
> 20261005112556,1,421.443,12.252,NaN
> 20261005112557,1,421.509,12.252,NaN
> 20261005112558,1,421.509,12.252,NaN
> 20261005112559,1,421.509,12.252,NaN
> 20261005112600,1,421.509,12.252,0.208
> 20261005112601,1,421.509,12.218,NaN
> 20261005112602,1,421.523,12.218,NaN
> 20261005112603,1,421.523,12.218,NaN
> 20261005112604,1,421.523,12.218,NaN
> 20261005112605,1,421.523,12.225,0.208
> 20261005112606,1,421.546,12.225,NaN
> 20261005112607,1,421.546,12.225,NaN
> 20261005112608,1,421.546,12.225,NaN
> 20261005112609,1,421.546,12.225,NaN
> 20261005112610,1,421.546,12.208,0.207
> 20261005112611,1,421.532,12.208,NaN
> 20261005112612,1,421.532,12.208,NaN
> 20261005112613,1,421.532,12.208,NaN
> 20261005112614,1,421.532,12.207,NaN
> 20261005112615,1,421.503,12.207,0.207
> 20261005112616,1,421.503,12.207,NaN
> 20261005112617,1,421.503,12.207,NaN
> 20261005112618,1,421.503,12.209,NaN
> 20261005112619,1,421.514,12.209,NaN
> 20261005112620,1,421.514,12.209,0.209
> 20261005112621,1,421.514,12.209,NaN
> 20261005112622,1,421.514,12.209,NaN
> 20261005112623,1,421.514,12.211,NaN
> 20261005112624,1,421.620,12.211,NaN
> 20261005112625,1,421.620,12.211,0.211
> 20261005112626,NaN,421.620,12.211,NaN
> 20261005112627,NaN,421.620,12.121,NaN
> 20261005112628,NaN,421.498,12.121,NaN
> 20261005112629,NaN,421.498,12.121,NaN
> 20261005112630,NaN,421.498,12.121,0.212
> 20261005112631,NaN,421.498,12.121,NaN
> 20261005112632,NaN,421.498,12.149,NaN
> 20261005112633,NaN,421.482,12.149,NaN
> 20261005112634,NaN,421.482,12.149,NaN
> 20261005112635,NaN,421.482,12.149,0.210
> 20261005112636,9,421.482,12.152,NaN
> 20261005112637,9,421.763,12.152,NaN
> 20261005112638,9,421.763,12.152,NaN
> 20261005112639,9,421.763,12.152,NaN
> 20261005112640,9,421.763,12.152,0.211
> 20261005112641,9,421.763,12.199,NaN
> 20261005112642,9,422.466,12.199,NaN
> 20261005112643,9,422.466,12.199,NaN
> 20261005112644,9,422.466,12.199,NaN
> 20261005112645,9,422.466,12.315,0.210
> 20261005112646,9,423.404,12.315,NaN
> 20261005112647,9,423.404,12.315,NaN
> 20261005112648,9,423.404,12.315,NaN
> 20261005112649,9,423.404,12.399,NaN
> 20261005112650,9,423.452,12.399,0.210
> 20261005112651,9,423.452,12.399,NaN
> 20261005112652,9,423.452,12.399,NaN
> 20261005112653,9,423.452,12.399,NaN
> 20261005112654,9,423.452,12.426,NaN
> 20261005112655,9,423.460,12.426,0.212
> 20261005112656,9,423.460,12.426,NaN
> 20261005112657,9,423.460,12.426,NaN
> 20261005112658,9,423.460,12.438,NaN
> 20261005112659,9,423.482,12.438,NaN
> 20261005112700,9,423.482,12.438,0.213
> 20261005112701,9,423.482,12.438,NaN
> 20261005112702,9,423.482,12.438,NaN
> 20261005112703,9,423.482,12.403,NaN
> 20261005112704,9,423.521,12.403,NaN
> 20261005112705,9,423.521,12.403,0.213
> 20261005112706,9,423.521,12.403,NaN
> 20261005112707,9,423.521,12.443,NaN
> 20261005112708,9,423.461,12.443,NaN
> 20261005112709,8,423.461,12.443,NaN
> 20261005112710,8,423.461,12.443,0.211
> 20261005112711,8,423.461,12.443,NaN
> 20261005112712,8,423.461,12.439,NaN
> 20261005112713,8,423.420,12.439,NaN
> 20261005112714,8,423.420,12.439,NaN
> 20261005112715,8,423.420,12.439,0.211
> 20261005112716,8,423.420,12.430,NaN
> 20261005112717,8,423.150,12.430,NaN
> 20261005112718,8,423.150,12.430,NaN
> 20261005112719,8,423.150,12.430,NaN
> 20261005112720,8,423.150,12.430,0.213
> 20261005112721,8,423.150,12.380,NaN
> 20261005112722,8,422.753,12.380,NaN
> 20261005112723,8,422.753,12.380,NaN
> 20261005112724,8,422.753,12.380,NaN
> 20261005112725,8,422.753,12.344,0.211
> 20261005112726,8,422.776,12.344,NaN
> 20261005112727,8,422.776,12.344,NaN
> 20261005112728,8,422.776,12.344,NaN
> 20261005112729,8,422.776,12.366,NaN
> 20261005112730,8,423.008,12.366,0.215
> 20261005112731,8,423.008,12.366,NaN
> 20261005112732,8,423.008,12.366,NaN
> 20261005112733,8,423.008,12.366,NaN
> 20261005112734,8,423.008,12.318,NaN
> 20261005112735,8,422.673,12.318,0.214
> 20261005112736,8,422.673,12.318,NaN
> 20261005112737,8,422.673,12.318,NaN
> 20261005112738,8,422.673,12.318,NaN
> 20261005112739,8,422.673,12.295,NaN
> 20261005112740,8,422.696,12.295,0.214
> 20261005112741,8,422.696,12.295,NaN
> 20261005112742,7,422.696,12.295,NaN
> 20261005112743,7,422.696,12.309,NaN
> 20261005112744,7,422.693,12.309,NaN
> 20261005112745,7,422.693,12.309,0.214
> 20261005112746,7,422.693,12.309,NaN
> 20261005112747,7,422.693,12.306,NaN
> 20261005112748,7,422.529,12.306,NaN
> 20261005112749,7,422.529,12.306,NaN
> 20261005112750,7,422.529,12.306,0.214
> 20261005112751,7,422.529,12.306,NaN
> 20261005112752,7,422.529,12.270,NaN
> 20261005112753,7,422.032,12.270,NaN
> 20261005112754,7,422.032,12.270,NaN
> 20261005112755,7,422.032,12.270,0.214
> 20261005112756,7,422.032,12.270,NaN
> 20261005112757,7,422.032,12.247,NaN
> 20261005112758,7,421.996,12.247,NaN
> 20261005112759,7,421.996,12.247,NaN
> 20261005112800,7,421.996,12.247,0.213
> 20261005112801,7,421.996,12.241,NaN
> 20261005112802,7,422.017,12.241,NaN
> 20261005112803,7,422.017,12.241,NaN
> 20261005112804,7,422.017,12.241,NaN
> 20261005112805,7,422.017,12.228,0.215
> 20261005112806,7,421.990,12.228,NaN
> 20261005112807,7,421.990,12.228,NaN
> 20261005112808,7,421.990,12.228,NaN
> 20261005112809,7,421.990,12.228,NaN
> 20261005112810,7,421.990,12.208,0.214
> 20261005112811,7,421.953,12.208,NaN
> 20261005112812,7,421.953,12.208,NaN
> 20261005112813,7,421.953,12.208,NaN
> 20261005112814,6,421.953,12.219,NaN
> 20261005112815,6,422.013,12.219,0.213
> 20261005112816,6,422.013,12.219,NaN
> 20261005112817,6,422.013,12.219,NaN
> 20261005112818,6,422.013,12.219,NaN
> 20261005112819,6,422.013,12.225,NaN
> 20261005112820,6,421.929,12.225,0.214
> 20261005112821,6,421.929,12.225,NaN
> 20261005112822,6,421.929,12.225,NaN
> 20261005112823,6,421.929,12.205,NaN
> 20261005112824,6,421.842,12.205,NaN
> 20261005112825,6,421.842,12.205,0.213
> 20261005112826,6,421.842,12.205,NaN
> 20261005112827,6,421.842,12.197,NaN
> 20261005112828,6,421.772,12.197,NaN
> 20261005112829,6,421.772,12.197,NaN
> 20261005112830,6,421.772,12.197,0.213
> 20261005112831,6,421.772,12.197,NaN
> 20261005112832,6,421.772,12.189,NaN
> 20261005112833,6,421.739,12.189,NaN
> 20261005112834,6,421.739,12.189,NaN
> 20261005112835,6,421.739,12.189,0.213
> 20261005112836,6,421.739,12.185,NaN
> 20261005112837,6,421.706,12.185,NaN
> 20261005112838,6,421.706,12.185,NaN
> 20261005112839,6,421.706,12.185,NaN
> 20261005112840,6,421.706,12.185,0.213
> 20261005112841,6,421.706,12.190,NaN
> 20261005112842,6,421.742,12.190,NaN
> 20261005112843,6,421.742,12.190,NaN
> 20261005112844,6,421.742,12.190,NaN
> 20261005112845,6,421.742,12.198,0.212
> 20261005112846,6,421.771,12.198,NaN
> 20261005112847,5,421.771,12.198,NaN
> 20261005112848,5,421.771,12.198,NaN
> 20261005112849,5,421.771,12.198,NaN
> 20261005112850,5,421.771,12.202,0.212
> 20261005112851,5,421.722,12.202,NaN
> 20261005112852,5,421.722,12.202,NaN
> 20261005112853,5,421.722,12.202,NaN
> 20261005112854,5,421.722,12.202,NaN
> 20261005112855,5,421.676,12.202,0.211
> 20261005112856,5,421.676,12.202,NaN
> 20261005112857,5,421.676,12.202,NaN
> 20261005112858,5,421.676,12.202,NaN
> 20261005112859,5,421.676,12.176,NaN
> 20261005112900,5,421.649,12.176,0.211
> 20261005112901,5,421.649,12.176,NaN
> 20261005112902,5,421.649,12.176,NaN
> 20261005112903,5,421.649,12.192,NaN
> 20261005112904,5,421.622,12.192,NaN
> 20261005112905,5,421.622,12.192,0.211
> 20261005112906,5,421.622,12.192,NaN
> 20261005112907,5,421.622,12.192,NaN
> 20261005112908,5,421.622,12.164,NaN
> 20261005112909,5,421.599,12.164,NaN
> 20261005112910,5,421.599,12.164,0.210
> 20261005112911,5,421.599,12.164,NaN
> 20261005112912,5,421.599,12.175,NaN
> 20261005112913,5,421.600,12.175,NaN
> 20261005112914,5,421.600,12.175,NaN
> 20261005112915,5,421.600,12.175,0.211
> 20261005112916,5,421.600,12.175,NaN
> 20261005112917,4,421.600,12.192,NaN
> 20261005112918,4,421.588,12.192,NaN
> 20261005112919,4,421.588,12.192,NaN
> 20261005112920,4,421.588,12.192,0.209
> 20261005112921,4,421.588,12.191,NaN
> 20261005112922,4,421.557,12.191,NaN
> 20261005112923,4,421.557,12.191,NaN
> 20261005112924,4,421.557,12.191,NaN
> 20261005112925,4,421.557,12.191,0.210
> 20261005112926,4,421.505,12.169,NaN
> 20261005112927,4,421.505,12.169,NaN
> 20261005112928,4,421.505,12.169,NaN
> 20261005112929,4,421.505,12.169,NaN
> 20261005112930,4,421.505,12.159,0.210
> 20261005112931,4,421.565,12.159,NaN
> 20261005112932,4,421.565,12.159,NaN
> 20261005112933,4,421.565,12.159,NaN
> 20261005112934,4,421.565,12.146,NaN
> 20261005112935,4,421.510,12.146,0.210
> 20261005112936,4,421.510,12.146,NaN
> 20261005112937,4,421.510,12.146,NaN
> 20261005112938,4,421.510,12.146,NaN
> 20261005112939,4,421.510,12.140,NaN
> 20261005112940,4,421.523,12.140,0.208
> 20261005112941,4,421.523,12.140,NaN
> 20261005112942,4,421.523,12.140,NaN
> 20261005112943,4,421.523,12.139,NaN
> 20261005112944,4,421.515,12.139,NaN
> 20261005112945,4,421.515,12.139,0.212
> 20261005112946,4,421.515,12.139,NaN
> 20261005112947,4,421.515,12.139,NaN
> 20261005112948,4,421.515,12.094,NaN
> 20261005112949,3,421.500,12.094,NaN
> 20261005112950,3,421.500,12.094,0.211
> 20261005112951,3,421.500,12.094,NaN
> 20261005112952,3,421.500,12.108,NaN
> 20261005112953,3,421.446,12.108,NaN
> 20261005112954,3,421.446,12.108,NaN
> 20261005112955,3,421.446,12.108,0.211
> 20261005112956,3,421.446,12.108,NaN
> 20261005112957,3,421.446,12.114,NaN
> 20261005112958,3,421.510,12.114,NaN
> 20261005112959,3,421.510,12.114,NaN
> 20261005113000,3,421.510,12.114,0.211
> 20261005113001,3,421.510,12.127,NaN
> 20261005113002,3,421.471,12.127,NaN
> 20261005113003,3,421.471,12.127,NaN
> 20261005113004,3,421.471,12.127,NaN
> 20261005113005,3,421.471,12.127,0.212
> 20261005113006,3,421.471,12.130,NaN
> 20261005113007,3,421.474,12.130,NaN
> 20261005113008,3,421.474,12.130,NaN
> 20261005113009,3,421.474,12.130,NaN
> 20261005113010,3,421.474,12.130,0.211
> 20261005113011,3,421.474,12.127,NaN
> 20261005113012,3,421.440,12.127,NaN
> 20261005113013,3,421.440,12.127,NaN
> 20261005113014,3,421.440,12.127,NaN
> 20261005113015,3,421.440,12.136,0.212
> 20261005113016,3,421.611,12.136,NaN
> 20261005113017,3,421.611,12.136,NaN
> 20261005113018,3,421.611,12.136,NaN
> 20261005113019,3,421.611,12.093,NaN
> 20261005113020,3,421.435,12.093,0.212
> 20261005113021,3,421.435,12.093,NaN
> 20261005113022,2,421.435,12.093,NaN
> 20261005113023,2,421.435,12.093,NaN
> 20261005113024,2,421.435,12.105,NaN
> 20261005113025,2,421.400,12.105,0.212
> 20261005113026,2,421.400,12.105,NaN
> 20261005113027,2,421.400,12.105,NaN
> 20261005113028,2,421.400,12.115,NaN
> 20261005113029,2,421.469,12.115,NaN
> 20261005113030,2,421.469,12.115,0.211
> 20261005113031,2,421.469,12.115,NaN
> 20261005113032,2,421.469,12.115,NaN
> 20261005113033,2,421.469,12.108,NaN
> 20261005113034,2,421.428,12.108,NaN
> 20261005113035,2,421.428,12.108,0.211
> 20261005113036,2,421.428,12.108,NaN
> 20261005113037,2,421.428,12.113,NaN
> 20261005113038,2,421.479,12.113,NaN
> 20261005113039,2,421.479,12.113,NaN
> 20261005113040,2,421.479,12.113,0.212
> 20261005113041,2,421.479,12.113,NaN
> 20261005113042,2,421.479,12.114,NaN
> 20261005113043,2,421.491,12.114,NaN
> 20261005113044,2,421.491,12.114,NaN
> 20261005113045,2,421.491,12.114,0.211
> 20261005113046,2,421.491,12.091,NaN
> 20261005113047,2,421.304,12.091,NaN
> 20261005113048,2,421.304,12.091,NaN
> 20261005113049,2,421.304,12.091,NaN
> 20261005113050,2,421.304,12.091,0.209
> 20261005113051,2,421.304,12.122,NaN
> 20261005113052,1,421.489,12.122,NaN
> 20261005113053,1,421.489,12.122,NaN
> 20261005113054,1,421.489,12.122,NaN
> 20261005113055,1,421.489,12.149,0.208
> 20261005113056,1,421.473,12.149,NaN
> 20261005113057,1,421.473,12.149,NaN
> 20261005113058,1,421.473,12.149,NaN
> 20261005113059,1,421.473,12.149,NaN
> 20261005113100,1,421.473,12.133,0.208
> 20261005113101,1,421.478,12.133,NaN
> 20261005113102,1,421.478,12.133,NaN
> 20261005113103,1,421.478,12.133,NaN
> 20261005113104,1,421.478,12.137,NaN
> 20261005113105,1,421.496,12.137,0.208
> 20261005113106,1,421.496,12.137,NaN
> 20261005113107,1,421.496,12.137,NaN
> 20261005113108,1,421.496,12.137,NaN
> 20261005113109,1,421.496,12.126,NaN
> 20261005113110,1,421.506,12.126,0.206
> 20261005113111,1,421.506,12.126,NaN
> 20261005113112,1,421.506,12.126,NaN
> 20261005113113,1,421.506,12.124,NaN
> 20261005113114,1,421.493,12.124,NaN
> 20261005113115,1,421.493,12.124,0.209
> 20261005113116,1,421.493,12.124,NaN
> 20261005113117,1,421.493,12.124,NaN
> 20261005113118,1,421.493,12.118,NaN
> 20261005113119,1,421.524,12.118,NaN
> 20261005113120,1,421.524,12.118,0.211
> 20261005113121,1,421.524,12.118,NaN
> 20261005113122,1,421.524,12.121,NaN
> 20261005113123,1,421.555,12.121,NaN
> 20261005113124,1,421.555,12.121,NaN
> 20261005113125,NaN,421.555,12.121,0.211
> 20261005113126,NaN,421.555,12.121,NaN
> 20261005113127,NaN,421.555,12.045,NaN
> 20261005113128,NaN,421.475,12.045,NaN
> 20261005113129,NaN,421.475,12.045,NaN
> 20261005113130,NaN,421.475,12.045,0.210
> 20261005113131,NaN,421.475,12.075,NaN
> 20261005113132,NaN,421.510,12.075,NaN
> 20261005113133,NaN,421.510,12.075,NaN
> 20261005113134,9,421.510,12.075,NaN
> 20261005113135,9,421.510,12.075,0.212
> 20261005113136,9,421.510,12.124,NaN
> 20261005113137,9,421.845,12.124,NaN
> 20261005113138,9,421.845,12.124,NaN
> 20261005113139,9,421.845,12.124,NaN
> 20261005113140,9,421.845,12.181,0.211
> 20261005113141,9,422.774,12.181,NaN
> 20261005113142,9,422.774,12.181,NaN
> 20261005113143,9,422.774,12.181,NaN
> 20261005113144,9,422.774,12.316,NaN
> 20261005113145,9,423.403,12.316,0.210
> 20261005113146,9,423.403,12.316,NaN
> 20261005113147,9,423.403,12.316,NaN
> 20261005113148,9,423.403,12.316,NaN
> 20261005113149,9,423.403,12.381,NaN
> 20261005113150,9,423.443,12.381,0.210
> 20261005113151,9,423.443,12.381,NaN
> 20261005113152,9,423.443,12.381,NaN
> 20261005113153,9,423.443,12.381,NaN
> 20261005113154,9,423.443,12.429,NaN
> 20261005113155,9,423.647,12.429,0.212
> 20261005113156,9,423.647,12.429,NaN
> 20261005113157,9,423.647,12.429,NaN
> 20261005113158,9,423.647,12.405,NaN
> 20261005113159,9,423.493,12.405,NaN
> 20261005113200,9,423.493,12.405,0.212
> 20261005113201,9,423.493,12.405,NaN
> 20261005113202,9,423.493,12.391,NaN
> 20261005113203,9,423.476,12.391,NaN
> 20261005113204,9,423.476,12.391,NaN
> 20261005113205,9,423.476,12.391,0.212
> 20261005113206,9,423.476,12.391,NaN
> 20261005113207,8,423.476,12.412,NaN
> 20261005113208,8,423.522,12.412,NaN
> 20261005113209,8,423.522,12.412,NaN
> 20261005113210,8,423.522,12.412,0.211
> 20261005113211,8,423.522,12.413,NaN
> 20261005113212,8,423.489,12.413,NaN
> 20261005113213,8,423.489,12.413,NaN
> 20261005113214,8,423.489,12.413,NaN
> 20261005113215,8,423.489,12.413,0.212
> 20261005113216,8,423.489,12.396,NaN
> 20261005113217,8,422.955,12.396,NaN
> 20261005113218,8,422.955,12.396,NaN
> 20261005113219,8,422.955,12.396,NaN
> 20261005113220,8,422.955,12.333,0.212
> 20261005113221,8,422.765,12.333,NaN
> 20261005113222,8,422.765,12.333,NaN
> 20261005113223,8,422.765,12.333,NaN
> 20261005113224,8,422.765,12.333,NaN
> 20261005113225,8,422.765,12.308,0.212
> 20261005113226,8,422.738,12.308,NaN
> 20261005113227,8,422.738,12.308,NaN
> 20261005113228,8,422.738,12.308,NaN
> 20261005113229,8,422.738,12.299,NaN
> 20261005113230,8,422.911,12.299,0.214
> 20261005113231,8,422.911,12.299,NaN
> 20261005113232,8,422.911,12.299,NaN
> 20261005113233,8,422.911,12.299,NaN
> 20261005113234,8,422.911,12.252,NaN
> 20261005113235,8,422.719,12.252,0.213
> 20261005113236,8,422.719,12.252,NaN
> 20261005113237,8,422.719,12.252,NaN
> 20261005113238,8,422.719,12.255,NaN
> 20261005113239,8,422.772,12.255,NaN
> 20261005113240,8,422.772,12.255,0.214
> 20261005113241,7,422.772,12.255,NaN
> 20261005113242,7,422.772,12.249,NaN
> 20261005113243,7,422.722,12.249,NaN
> 20261005113244,7,422.722,12.249,NaN
> 20261005113245,7,422.722,12.249,0.214
> 20261005113246,7,422.722,12.249,NaN
> 20261005113247,7,422.722,12.255,NaN
> 20261005113248,7,422.435,12.255,NaN
> 20261005113249,7,422.435,12.255,NaN
> 20261005113250,7,422.435,12.255,0.214
> 20261005113251,7,422.435,12.221,NaN
> 20261005113252,7,421.961,12.221,NaN
> 20261005113253,7,421.961,12.221,NaN
> 20261005113254,7,421.961,12.221,NaN
> 20261005113255,7,421.961,12.221,0.213
> 20261005113256,7,421.961,12.203,NaN
> 20261005113257,7,421.921,12.203,NaN
> 20261005113258,7,421.921,12.203,NaN
> 20261005113259,7,421.921,12.203,NaN
> 20261005113300,7,421.921,12.201,0.213
> 20261005113301,7,421.945,12.201,NaN
> 20261005113302,7,421.945,12.201,NaN
> 20261005113303,7,421.945,12.201,NaN
> 20261005113304,7,421.945,12.201,NaN
> 20261005113305,7,421.945,12.194,0.214
> 20261005113306,7,421.885,12.194,NaN
> 20261005113307,7,421.885,12.194,NaN
> 20261005113308,7,421.885,12.194,NaN
> 20261005113309,7,421.885,12.172,NaN
> 20261005113310,7,421.932,12.172,0.213
> 20261005113311,7,421.932,12.172,NaN
> 20261005113312,7,421.932,12.172,NaN
> 20261005113313,6,421.932,12.172,NaN
> 20261005113314,6,421.932,12.192,NaN
> 20261005113315,6,421.910,12.192,0.213
> 20261005113316,6,421.910,12.192,NaN
> 20261005113317,6,421.910,12.192,NaN
> 20261005113318,6,421.910,12.184,NaN
> 20261005113319,6,421.846,12.184,NaN
> 20261005113320,6,421.846,12.184,0.214
> 20261005113321,6,421.846,12.184,NaN
> 20261005113322,6,421.846,12.184,NaN
> 20261005113323,6,421.846,12.159,NaN
> 20261005113324,6,421.777,12.159,NaN
> 20261005113325,6,421.777,12.159,0.212
> 20261005113326,6,421.777,12.159,NaN
> 20261005113327,6,421.777,12.165,NaN
> 20261005113328,6,421.790,12.165,NaN
> 20261005113329,6,421.790,12.165,NaN
> 20261005113330,6,421.790,12.165,0.213
> 20261005113331,6,421.790,12.165,NaN
> 20261005113332,6,421.790,12.160,NaN
> 20261005113333,6,421.769,12.160,NaN
> 20261005113334,6,421.769,12.160,NaN
> 20261005113335,6,421.769,12.160,0.211
> 20261005113336,6,421.769,12.157,NaN
> 20261005113337,6,421.804,12.157,NaN
> 20261005113338,6,421.804,12.157,NaN
> 20261005113339,6,421.804,12.157,NaN
> 20261005113340,6,421.804,12.157,0.211
> 20261005113341,6,421.804,12.181,NaN
> 20261005113342,6,421.848,12.181,NaN
> 20261005113343,6,421.848,12.181,NaN
> 20261005113344,6,421.848,12.181,NaN
> 20261005113345,5,421.848,12.178,0.212
> 20261005113346,5,421.861,12.178,NaN
> 20261005113347,5,421.861,12.178,NaN
> 20261005113348,5,421.861,12.178,NaN
> 20261005113349,5,421.861,12.178,NaN
> 20261005113350,5,421.757,12.176,0.211
> 20261005113351,5,421.757,12.176,NaN
> 20261005113352,5,421.757,12.176,NaN
> 20261005113353,5,421.757,12.176,NaN
> 20261005113354,5,421.757,12.183,NaN
> 20261005113355,5,421.630,12.183,0.211
> 20261005113356,5,421.630,12.183,NaN
> 20261005113357,5,421.630,12.183,NaN
> 20261005113358,5,421.630,12.183,NaN
> 20261005113359,5,421.630,12.179,NaN
> 20261005113400,5,421.592,12.179,0.211
> 20261005113401,5,421.592,12.179,NaN
> 20261005113402,5,421.592,12.179,NaN
> 20261005113403,5,421.592,12.175,NaN
> 20261005113404,5,421.612,12.175,NaN
> 20261005113405,5,421.612,12.175,0.211
> 20261005113406,5,421.612,12.175,NaN
> 20261005113407,5,421.612,12.168,NaN
> 20261005113408,5,421.554,12.168,NaN
> 20261005113409,5,421.554,12.168,NaN
> 20261005113410,5,421.554,12.168,0.210
> 20261005113411,5,421.554,12.168,NaN
> 20261005113412,5,421.554,12.168,NaN
> 20261005113413,5,421.600,12.168,NaN
> 20261005113414,5,421.600,12.168,NaN
> 20261005113415,5,421.600,12.168,0.209
> 20261005113416,4,421.600,12.178,NaN
> 20261005113417,4,421.636,12.178,NaN
> 20261005113418,4,421.636,12.178,NaN
> 20261005113419,4,421.636,12.178,NaN
> 20261005113420,4,421.636,12.178,0.211
> 20261005113421,4,421.636,12.176,NaN
> 20261005113422,4,421.501,12.176,NaN
> 20261005113423,4,421.501,12.176,NaN
> 20261005113424,4,421.501,12.176,NaN
> 20261005113425,4,421.501,12.179,0.208
> 20261005113426,4,421.395,12.179,NaN
> 20261005113427,4,421.395,12.179,NaN
> 20261005113428,4,421.395,12.179,NaN
> 20261005113429,4,421.395,12.179,NaN
> 20261005113430,4,421.395,12.178,0.209
> 20261005113431,4,421.362,12.178,NaN
> 20261005113432,4,421.362,12.178,NaN
> 20261005113433,4,421.362,12.178,NaN
> 20261005113434,4,421.362,12.165,NaN
> 20261005113435,4,421.377,12.165,0.209
> 20261005113436,4,421.377,12.165,NaN
> 20261005113437,4,421.377,12.165,NaN
> 20261005113438,4,421.377,12.165,NaN
> 20261005113439,4,421.377,12.168,NaN
> 20261005113440,4,421.431,12.168,0.211
> 20261005113441,4,421.431,12.168,NaN
> 20261005113442,4,421.431,12.168,NaN
> 20261005113443,4,421.431,12.151,NaN
> 20261005113444,4,421.362,12.151,NaN
> 20261005113445,4,421.362,12.151,0.210
> 20261005113446,4,421.362,12.151,NaN
> 20261005113447,3,421.362,12.151,NaN
> 20261005113448,3,421.362,12.122,NaN
> 20261005113449,3,421.322,12.122,NaN
> 20261005113450,3,421.322,12.122,0.211
> 20261005113451,3,421.322,12.122,NaN
> 20261005113452,3,421.322,12.127,NaN
> 20261005113453,3,421.331,12.127,NaN
> 20261005113454,3,421.331,12.127,NaN
> 20261005113455,3,421.331,12.127,0.211
> 20261005113456,3,421.331,12.127,NaN
> 20261005113457,3,421.331,12.155,NaN
> 20261005113458,3,421.336,12.155,NaN
> 20261005113459,3,421.336,12.155,NaN
> 20261005113500,3,421.336,12.155,0.211
> 20261005113501,3,421.336,12.160,NaN
> 20261005113502,3,421.328,12.160,NaN
> 20261005113503,3,421.328,12.160,NaN
> 20261005113504,3,421.328,12.160,NaN
> 20261005113505,3,421.328,12.160,0.210
> 20261005113506,3,421.328,12.142,NaN
> 20261005113507,3,421.370,12.142,NaN
> 20261005113508,3,421.370,12.142,NaN
> 20261005113509,3,421.370,12.142,NaN
> 20261005113510,3,421.370,12.150,0.211
> 20261005113511,3,421.361,12.150,NaN
> 20261005113512,3,421.361,12.150,NaN
> 20261005113513,3,421.361,12.150,NaN
> 20261005113514,3,421.361,12.150,NaN
> 20261005113515,3,421.361,12.157,0.213
> 20261005113516,3,421.410,12.157,NaN
> 20261005113517,3,421.410,12.157,NaN
> 20261005113518,3,421.410,12.157,NaN
> 20261005113519,3,421.410,12.112,NaN
> 20261005113520,3,421.284,12.112,0.212
> 20261005113521,3,421.284,12.112,NaN
> 20261005113522,2,421.284,12.112,NaN
> 20261005113523,2,421.284,12.112,NaN
> 20261005113524,2,421.284,12.108,NaN
> 20261005113525,2,421.324,12.108,0.214
> 20261005113526,2,421.324,12.108,NaN
> 20261005113527,2,421.324,12.108,NaN
> 20261005113528,2,421.324,12.126,NaN
> 20261005113529,2,421.361,12.126,NaN
> 20261005113530,2,421.361,12.126,0.213
> 20261005113531,2,421.361,12.126,NaN
> 20261005113532,2,421.361,12.126,NaN
> 20261005113533,2,421.400,12.124,NaN
> 20261005113534,2,421.400,12.124,NaN
> 20261005113535,2,421.400,12.124,0.213
> 20261005113536,2,421.400,12.124,NaN
> 20261005113537,2,421.400,12.122,NaN
> 20261005113538,2,421.380,12.122,NaN
> 20261005113539,2,421.380,12.122,NaN
> 20261005113540,2,421.380,12.122,0.211
> 20261005113541,2,421.380,12.121,NaN
> 20261005113542,2,421.407,12.121,NaN
> 20261005113543,2,421.407,12.121,NaN
> 20261005113544,2,421.407,12.121,NaN
> 20261005113545,2,421.407,12.121,0.206
> 20261005113546,2,421.407,12.116,NaN
> 20261005113547,2,421.193,12.116,NaN
> 20261005113548,2,421.193,12.116,NaN
> 20261005113549,2,421.193,12.116,NaN
> 20261005113550,2,421.193,12.166,0.210
> 20261005113551,2,421.376,12.166,NaN
> 20261005113552,1,421.376,12.166,NaN
> 20261005113553,1,421.376,12.166,NaN
> 20261005113554,1,421.376,12.166,NaN
> 20261005113555,1,421.376,12.166,0.208
> 20261005113556,1,421.401,12.166,NaN
> 20261005113557,1,421.401,12.166,NaN
> 20261005113558,1,421.401,12.166,NaN
> 20261005113559,1,421.401,12.131,NaN
> 20261005113600,1,421.436,12.131,0.208
> 20261005113601,1,421.436,12.131,NaN
> 20261005113602,1,421.436,12.131,NaN
> 20261005113603,1,421.436,12.131,NaN
> 20261005113604,1,421.436,12.152,NaN
> 20261005113605,1,421.475,12.152,0.207
> 20261005113606,1,421.475,12.152,NaN
> 20261005113607,1,421.475,12.152,NaN
> 20261005113608,1,421.475,12.133,NaN
> 20261005113609,1,421.455,12.133,NaN
> 20261005113610,1,421.455,12.133,0.207
> 20261005113611,1,421.455,12.133,NaN
> 20261005113612,1,421.455,12.133,NaN
> 20261005113613,1,421.455,12.144,NaN
> 20261005113614,1,421.436,12.144,NaN
> 20261005113615,1,421.436,12.144,0.207
> 20261005113616,1,421.436,12.144,NaN
> 20261005113617,1,421.436,12.142,NaN
> 20261005113618,1,421.461,12.142,NaN
> 20261005113619,1,421.461,12.142,NaN
> 20261005113620,1,421.461,12.142,0.210
> 20261005113621,1,421.461,12.142,NaN
> 20261005113622,NaN,421.427,12.129,NaN
> 20261005113623,NaN,421.427,12.129,NaN
> 20261005113624,NaN,421.427,12.129,NaN
> 20261005113625,NaN,421.427,12.129,0.212
> 20261005113626,NaN,421.427,12.072,NaN
> 20261005113627,NaN,421.373,12.072,NaN
> 20261005113628,NaN,421.373,12.072,NaN
> 20261005113629,NaN,421.373,12.072,NaN
> 20261005113630,NaN,421.373,12.072,0.209
> 20261005113631,NaN,421.373,12.117,NaN
> 20261005113632,NaN,421.442,12.117,NaN
> 20261005113633,9,421.442,12.117,NaN
> 20261005113634,9,421.442,12.117,NaN
> 20261005113635,9,421.442,12.160,0.210
> 20261005113636,9,421.885,12.160,NaN
> 20261005113637,9,421.885,12.160,NaN
> 20261005113638,9,421.885,12.160,NaN
> 20261005113639,9,421.885,12.225,NaN
> 20261005113640,9,422.887,12.225,0.210
> 20261005113641,9,422.887,12.225,NaN
> 20261005113642,9,422.887,12.225,NaN
> 20261005113643,9,422.887,12.225,NaN
> 20261005113644,9,422.887,12.334,NaN
> 20261005113645,9,423.193,12.334,0.211
> 20261005113646,9,423.193,12.334,NaN
> 20261005113647,9,423.193,12.334,NaN
> 20261005113648,9,423.193,12.380,NaN
> 20261005113649,9,423.265,12.380,NaN
> 20261005113650,9,423.265,12.380,0.210
> 20261005113651,9,423.265,12.380,NaN
> 20261005113652,9,423.265,12.380,NaN
> 20261005113653,9,423.265,12.413,NaN
> 20261005113654,9,423.418,12.413,NaN
> 20261005113655,9,423.418,12.413,0.212
> 20261005113656,9,423.418,12.413,NaN
> 20261005113657,9,423.418,12.393,NaN
> 20261005113658,9,423.154,12.393,NaN
> 20261005113659,9,423.154,12.393,NaN
> 20261005113700,9,423.154,12.393,0.212
> 20261005113701,9,423.154,12.386,NaN
> 20261005113702,9,423.192,12.386,NaN
> 20261005113703,9,423.192,12.386,NaN
> 20261005113704,9,423.192,12.386,NaN
> 20261005113705,9,423.192,12.386,0.213
> 20261005113706,8,423.192,12.391,NaN
> 20261005113707,8,423.179,12.391,NaN
> 20261005113708,8,423.179,12.391,NaN
> 20261005113709,8,423.179,12.391,NaN
> 20261005113710,8,423.179,12.391,0.212
> 20261005113711,8,423.165,12.391,NaN
> 20261005113712,8,423.165,12.391,NaN
> 20261005113713,8,423.165,12.391,NaN
> 20261005113714,8,423.165,12.391,NaN
> 20261005113715,8,423.165,12.384,0.211
> 20261005113716,8,422.789,12.384,NaN
> 20261005113717,8,422.789,12.384,NaN
> 20261005113718,8,422.789,12.384,NaN
> 20261005113719,8,422.789,12.323,NaN
> 20261005113720,8,422.588,12.323,0.212
> 20261005113721,8,422.588,12.323,NaN
> 20261005113722,8,422.588,12.323,NaN
> 20261005113723,8,422.588,12.308,NaN
> 20261005113724,8,422.620,12.308,NaN
> 20261005113725,8,422.620,12.308,0.213
> 20261005113726,8,422.620,12.308,NaN
> 20261005113727,8,422.620,12.308,NaN
> 20261005113728,8,422.620,12.304,NaN
> 20261005113729,8,422.863,12.304,NaN
> 20261005113730,8,422.863,12.304,0.214
> 20261005113731,8,422.863,12.304,NaN
> 20261005113732,8,422.863,12.252,NaN
> 20261005113733,8,422.634,12.252,NaN
> 20261005113734,8,422.634,12.252,NaN
> 20261005113735,8,422.634,12.252,0.213
> 20261005113736,8,422.634,12.252,NaN
> 20261005113737,8,422.634,12.246,NaN
> 20261005113738,8,422.672,12.246,NaN
> 20261005113739,8,422.672,12.246,NaN
> 20261005113740,7,422.672,12.246,0.214
> 20261005113741,7,422.672,12.253,NaN
> 20261005113742,7,422.634,12.253,NaN
> 20261005113743,7,422.634,12.253,NaN
> 20261005113744,7,422.634,12.253,NaN
> 20261005113745,7,422.634,12.253,0.213
> 20261005113746,7,422.634,12.254,NaN
> 20261005113747,7,422.460,12.254,NaN
> 20261005113748,7,422.460,12.254,NaN
> 20261005113749,7,422.460,12.254,NaN
> 20261005113750,7,422.460,12.223,0.213
> 20261005113751,7,421.990,12.223,NaN
> 20261005113752,7,421.990,12.223,NaN
> 20261005113753,7,421.990,12.223,NaN
> 20261005113754,7,421.990,12.223,NaN
> 20261005113755,7,421.990,12.197,0.214
> 20261005113756,7,422.064,12.197,NaN
> 20261005113757,7,422.064,12.197,NaN
> 20261005113758,7,422.064,12.197,NaN
> 20261005113759,7,422.064,12.203,NaN
> 20261005113800,7,422.041,12.203,0.215
> 20261005113801,7,422.041,12.203,NaN
> 20261005113802,7,422.041,12.203,NaN
> 20261005113803,7,422.041,12.203,NaN
> 20261005113804,7,422.041,12.181,NaN
> 20261005113805,7,421.957,12.181,0.212
> 20261005113806,7,421.957,12.181,NaN
> 20261005113807,7,421.957,12.181,NaN
> 20261005113808,7,421.957,12.176,NaN
> 20261005113809,7,422.022,12.176,NaN
> 20261005113810,6,422.022,12.176,0.213
> 20261005113811,6,422.022,12.176,NaN
> 20261005113812,6,422.022,12.176,NaN
> 20261005113813,6,422.022,12.179,NaN
> 20261005113814,6,422.042,12.179,NaN
> 20261005113815,6,422.042,12.179,0.214
> 20261005113816,6,422.042,12.179,NaN
> 20261005113817,6,422.042,12.186,NaN
> 20261005113818,6,422.011,12.186,NaN
> 20261005113819,6,422.011,12.186,NaN
> 20261005113820,6,422.011,12.186,0.213
> 20261005113821,6,422.011,12.186,NaN
> 20261005113822,6,422.011,12.174,NaN
> 20261005113823,6,421.953,12.174,NaN
> 20261005113824,6,421.953,12.174,NaN
> 20261005113825,6,421.953,12.174,0.213
> 20261005113826,6,421.953,12.176,NaN
> 20261005113827,6,421.936,12.176,NaN
> 20261005113828,6,421.936,12.176,NaN
> 20261005113829,6,421.936,12.176,NaN
> 20261005113830,6,421.936,12.176,0.214
> 20261005113831,6,421.936,12.170,NaN
> 20261005113832,6,421.945,12.170,NaN
> 20261005113833,6,421.945,12.170,NaN
> 20261005113834,6,421.945,12.170,NaN
> 20261005113835,6,421.945,12.170,0.212
> 20261005113836,6,421.864,12.170,NaN
> 20261005113837,6,421.864,12.170,NaN
> 20261005113838,6,421.864,12.170,NaN
> 20261005113839,6,421.864,12.170,NaN
> 20261005113840,6,421.864,12.187,0.211
> 20261005113841,6,421.875,12.187,NaN
> 20261005113842,6,421.875,12.187,NaN
> 20261005113843,6,421.875,12.187,NaN
> 20261005113844,5,421.875,12.197,NaN
> 20261005113845,5,421.929,12.197,0.212
> 20261005113846,5,421.929,12.197,NaN
> 20261005113847,5,421.929,12.197,NaN
> 20261005113848,5,421.929,12.197,NaN
> 20261005113849,5,421.929,12.196,NaN
> 20261005113850,5,421.795,12.196,0.212
> 20261005113851,5,421.795,12.196,NaN
> 20261005113852,5,421.795,12.196,NaN
> 20261005113853,5,421.795,12.186,NaN
> 20261005113854,5,421.703,12.186,NaN
> 20261005113855,5,421.703,12.186,0.210
> 20261005113856,5,421.703,12.186,NaN
> 20261005113857,5,421.703,12.178,NaN
> 20261005113858,5,421.731,12.178,NaN
> 20261005113859,5,421.731,12.178,NaN
> 20261005113900,5,421.731,12.178,0.212
> 20261005113901,5,421.731,12.178,NaN
> 20261005113902,5,421.731,12.182,NaN
> 20261005113903,5,421.670,12.182,NaN
> 20261005113904,5,421.670,12.182,NaN
> 20261005113905,5,421.670,12.182,0.212
> 20261005113906,5,421.670,12.173,NaN
> 20261005113907,5,421.688,12.173,NaN
> 20261005113908,5,421.688,12.173,NaN
> 20261005113909,5,421.688,12.173,NaN
> 20261005113910,5,421.688,12.173,0.209
> 20261005113911,5,421.688,12.175,NaN
> 20261005113912,5,421.726,12.175,NaN
> 20261005113913,5,421.726,12.175,NaN
> 20261005113914,5,421.726,12.175,NaN
> 20261005113915,5,421.726,12.187,0.211
> 20261005113916,4,421.742,12.187,NaN
> 20261005113917,4,421.742,12.187,NaN
> 20261005113918,4,421.742,12.187,NaN
> 20261005113919,4,421.742,12.187,NaN
> 20261005113920,4,421.742,12.188,0.209
> 20261005113921,4,421.572,12.188,NaN
> 20261005113922,4,421.572,12.188,NaN
> 20261005113923,4,421.572,12.188,NaN
> 20261005113924,4,421.572,12.188,NaN
> 20261005113925,4,421.461,12.159,0.209
> 20261005113926,4,421.461,12.159,NaN
> 20261005113927,4,421.461,12.159,NaN
> 20261005113928,4,421.461,12.159,NaN
> 20261005113929,4,421.461,12.145,NaN
> 20261005113930,4,421.472,12.145,0.209
> 20261005113931,4,421.472,12.145,NaN
> 20261005113932,4,421.472,12.145,NaN
> 20261005113933,4,421.472,12.145,NaN
> 20261005113934,4,421.472,12.157,NaN
> 20261005113935,4,421.488,12.157,0.209
> 20261005113936,4,421.488,12.157,NaN
> 20261005113937,4,421.488,12.157,NaN
> 20261005113938,4,421.488,12.165,NaN
> 20261005113939,4,421.726,12.165,NaN
> 20261005113940,4,421.726,12.165,0.211
> 20261005113941,4,421.726,12.165,NaN
> 20261005113942,4,421.726,12.165,NaN
> 20261005113943,4,421.726,12.136,NaN
> 20261005113944,4,421.495,12.136,NaN
> 20261005113945,4,421.495,12.136,0.211
> 20261005113946,3,421.495,12.136,NaN
> 20261005113947,3,421.495,12.104,NaN
> 20261005113948,3,421.517,12.104,NaN
> 20261005113949,3,421.517,12.104,NaN
> 20261005113950,3,421.517,12.104,0.211
> 20261005113951,3,421.517,12.104,NaN
> 20261005113952,3,421.517,12.131,NaN
> 20261005113953,3,421.410,12.131,NaN
> 20261005113954,3,421.410,12.131,NaN
> 20261005113955,3,421.410,12.131,0.211
> 20261005113956,3,421.410,12.139,NaN
> 20261005113957,3,421.369,12.139,NaN
> 20261005113958,3,421.369,12.139,NaN
> 20261005113959,3,421.369,12.139,NaN
> 20261005114000,3,421.369,12.139,0.211
> 20261005114001,3,421.385,12.139,NaN
> 20261005114002,3,421.385,12.139,NaN
> 20261005114003,3,421.385,12.139,NaN
> 20261005114004,3,421.385,12.139,NaN
> 20261005114005,3,421.385,12.144,0.211
> 20261005114006,3,421.381,12.144,NaN
> 20261005114007,3,421.381,12.144,NaN
> 20261005114008,3,421.381,12.144,NaN
> 20261005114009,3,421.381,12.146,NaN
> 20261005114010,3,421.384,12.146,0.210
> 20261005114011,3,421.384,12.146,NaN
> 20261005114012,3,421.384,12.146,NaN
> 20261005114013,3,421.384,12.146,NaN
> 20261005114014,3,421.384,12.149,NaN
> 20261005114015,3,421.446,12.149,0.213
> 20261005114016,3,421.446,12.149,NaN
> 20261005114017,3,421.446,12.149,NaN
> 20261005114018,3,421.446,12.100,NaN
> 20261005114019,2,421.376,12.100,NaN
> 20261005114020,2,421.376,12.100,0.212
> 20261005114021,2,421.376,12.100,NaN
> 20261005114022,2,421.376,12.100,NaN
> 20261005114023,2,421.376,12.109,NaN
> 20261005114024,2,421.401,12.109,NaN
> 20261005114025,2,421.401,12.109,0.212
> 20261005114026,2,421.401,12.109,NaN
> 20261005114027,2,421.401,12.115,NaN
> 20261005114028,2,421.396,12.115,NaN
> 20261005114029,2,421.396,12.115,NaN
> 20261005114030,2,421.396,12.115,0.212
> 20261005114031,2,421.396,12.112,NaN
> 20261005114032,2,421.375,12.112,NaN
> 20261005114033,2,421.375,12.112,NaN
> 20261005114034,2,421.375,12.112,NaN
> 20261005114035,2,421.375,12.112,0.212
> 20261005114036,2,421.375,12.121,NaN
> 20261005114037,2,421.434,12.121,NaN
> 20261005114038,2,421.434,12.121,NaN
> 20261005114039,2,421.434,12.121,NaN
> 20261005114040,2,421.434,12.110,0.211
> 20261005114041,2,421.428,12.110,NaN
> 20261005114042,2,421.428,12.110,NaN
> 20261005114043,2,421.428,12.110,NaN
> 20261005114044,2,421.428,12.110,NaN
> 20261005114045,2,421.428,12.092,0.209
> 20261005114046,2,421.244,12.092,NaN
> 20261005114047,2,421.244,12.092,NaN
> 20261005114048,2,421.244,12.092,NaN
> 20261005114049,2,421.244,12.129,NaN
> 20261005114050,2,421.463,12.129,0.209
> 20261005114051,1,421.463,12.129,NaN
> 20261005114052,1,421.463,12.129,NaN
> 20261005114053,1,421.463,12.129,NaN
> 20261005114054,1,421.463,12.137,NaN
> 20261005114055,1,421.424,12.137,0.208
> 20261005114056,1,421.424,12.137,NaN
> 20261005114057,1,421.424,12.137,NaN
> 20261005114058,1,421.424,12.132,NaN
> 20261005114059,1,421.449,12.132,NaN
> 20261005114100,1,421.449,12.132,0.208
> 20261005114101,1,421.449,12.132,NaN
> 20261005114102,1,421.449,12.117,NaN
> 20261005114103,1,421.433,12.117,NaN
> 20261005114104,1,421.433,12.117,NaN
> 20261005114105,1,421.433,12.117,0.208
> 20261005114106,1,421.433,12.117,NaN
> 20261005114107,1,421.433,12.115,NaN
> 20261005114108,1,421.469,12.115,NaN
> 20261005114109,1,421.469,12.115,NaN
> 20261005114110,1,421.469,12.115,0.208
> 20261005114111,1,421.469,12.113,NaN
> 20261005114112,1,421.426,12.113,NaN
> 20261005114113,1,421.426,12.113,NaN
> 20261005114114,1,421.426,12.113,NaN
> 20261005114115,1,421.426,12.113,0.207
> 20261005114116,1,421.426,12.111,NaN
> 20261005114117,1,421.427,12.111,NaN
> 20261005114118,1,421.427,12.111,NaN
> 20261005114119,1,421.427,12.111,NaN
> 20261005114120,1,421.427,12.102,0.211
> 20261005114121,NaN,421.482,12.102,NaN
> 20261005114122,NaN,421.482,12.102,NaN
> 20261005114123,NaN,421.482,12.102,NaN
> 20261005114124,NaN,421.482,12.102,NaN
> 20261005114125,NaN,421.443,12.035,0.211
> 20261005114126,NaN,421.443,12.035,NaN
> 20261005114127,NaN,421.443,12.035,NaN
> 20261005114128,NaN,421.443,12.035,NaN
> 20261005114129,NaN,421.443,12.084,NaN
> 20261005114130,NaN,421.478,12.084,0.212
> 20261005114131,NaN,421.478,12.084,NaN
> 20261005114132,9,421.478,12.084,NaN
> 20261005114133,9,421.478,12.126,NaN
> 20261005114134,9,421.953,12.126,NaN
> 20261005114135,9,421.953,12.126,0.210
> 20261005114136,9,421.953,12.126,NaN
> 20261005114137,9,421.953,12.126,NaN
> 20261005114138,9,421.953,12.179,NaN
> 20261005114139,9,422.969,12.179,NaN
> 20261005114140,9,422.969,12.179,0.210
> 20261005114141,9,422.969,12.179,NaN
> 20261005114142,9,422.969,12.291,NaN
> 20261005114143,9,423.623,12.291,NaN
> 20261005114144,9,423.623,12.291,NaN
> 20261005114145,9,423.623,12.291,0.210
> 20261005114146,9,423.623,12.291,NaN
> 20261005114147,9,423.623,12.360,NaN
> 20261005114148,9,423.640,12.360,NaN
> 20261005114149,9,423.640,12.360,NaN
> 20261005114150,9,423.640,12.360,0.211
> 20261005114151,9,423.640,12.396,NaN
> 20261005114152,9,423.750,12.396,NaN
> 20261005114153,9,423.750,12.396,NaN
> 20261005114154,9,423.750,12.396,NaN
> 20261005114155,9,423.750,12.396,0.213
> 20261005114156,9,423.750,12.383,NaN
> 20261005114157,9,423.605,12.383,NaN
> 20261005114158,9,423.605,12.383,NaN
> 20261005114159,9,423.605,12.383,NaN
> 20261005114200,9,423.605,12.374,0.212
> 20261005114201,9,423.651,12.374,NaN
> 20261005114202,9,423.651,12.374,NaN
> 20261005114203,9,423.651,12.374,NaN
> 20261005114204,8,423.651,12.374,NaN
> 20261005114205,8,423.651,12.388,0.211
> 20261005114206,8,423.645,12.388,NaN
> 20261005114207,8,423.645,12.388,NaN
> 20261005114208,8,423.645,12.388,NaN
> 20261005114209,8,423.645,12.393,NaN
> 20261005114210,8,423.626,12.393,0.213
> 20261005114211,8,423.626,12.393,NaN
> 20261005114212,8,423.626,12.393,NaN
> 20261005114213,8,423.626,12.393,NaN
> 20261005114214,8,423.208,12.387,NaN
> 20261005114215,8,423.208,12.387,0.210
> 20261005114216,8,423.208,12.387,NaN
> 20261005114217,8,423.208,12.387,NaN
> 20261005114218,8,423.208,12.336,NaN
> 20261005114219,8,422.956,12.336,NaN
> 20261005114220,8,422.956,12.336,0.212
> 20261005114221,8,422.956,12.336,NaN
> 20261005114222,8,422.956,12.304,NaN
> 20261005114223,8,422.912,12.304,NaN
> 20261005114224,8,422.912,12.304,NaN
> 20261005114225,8,422.912,12.304,0.212
> 20261005114226,8,422.912,12.304,NaN
> 20261005114227,8,422.912,12.315,NaN
> 20261005114228,8,423.131,12.315,NaN
> 20261005114229,8,423.131,12.315,NaN
> 20261005114230,8,423.131,12.315,0.214
> 20261005114231,8,423.131,12.249,NaN
> 20261005114232,8,422.858,12.249,NaN
> 20261005114233,8,422.858,12.249,NaN
> 20261005114234,8,422.858,12.249,NaN
> 20261005114235,8,422.858,12.249,0.214
> 20261005114236,8,422.858,12.249,NaN
> 20261005114237,8,422.873,12.249,NaN
> 20261005114238,8,422.873,12.249,NaN
> 20261005114239,7,422.873,12.249,NaN
> 20261005114240,7,422.873,12.263,0.214
> 20261005114241,7,422.874,12.263,NaN
> 20261005114242,7,422.874,12.263,NaN
> 20261005114243,7,422.874,12.263,NaN
> 20261005114244,7,422.874,12.263,NaN
> 20261005114245,7,422.874,12.263,0.214
> 20261005114246,7,422.620,12.263,NaN
> 20261005114247,7,422.620,12.263,NaN
> 20261005114248,7,422.620,12.263,NaN
> 20261005114249,7,422.620,12.233,NaN
> 20261005114250,7,422.132,12.233,0.213
> 20261005114251,7,422.132,12.233,NaN
> 20261005114252,7,422.132,12.233,NaN
> 20261005114253,7,422.132,12.233,NaN
> 20261005114254,7,422.132,12.190,NaN
> 20261005114255,7,422.162,12.190,0.214
> 20261005114256,7,422.162,12.190,NaN
> 20261005114257,7,422.162,12.190,NaN
> 20261005114258,7,422.162,12.192,NaN
> 20261005114259,7,422.120,12.192,NaN
> 20261005114300,7,422.120,12.192,0.214
> 20261005114301,7,422.120,12.192,NaN
> 20261005114302,7,422.120,12.185,NaN
> 20261005114303,7,422.075,12.185,NaN
> 20261005114304,7,422.075,12.185,NaN
> 20261005114305,7,422.075,12.185,0.212
> 20261005114306,7,422.075,12.185,NaN
> 20261005114307,7,422.075,12.163,NaN
> 20261005114308,7,422.079,12.163,NaN
> 20261005114309,6,422.079,12.163,NaN
> 20261005114310,6,422.079,12.163,0.214
> 20261005114311,6,422.079,12.178,NaN
> 20261005114312,6,422.060,12.178,NaN
> 20261005114313,6,422.060,12.178,NaN
> 20261005114314,6,422.060,12.178,NaN
> 20261005114315,6,422.060,12.178,0.213
> 20261005114316,6,422.060,12.183,NaN
> 20261005114317,6,421.961,12.183,NaN
> 20261005114318,6,421.961,12.183,NaN
> 20261005114319,6,421.961,12.183,NaN
> 20261005114320,6,421.961,12.181,0.214
> 20261005114321,6,421.811,12.181,NaN
> 20261005114322,6,421.811,12.181,NaN
> 20261005114323,6,421.811,12.181,NaN
> 20261005114324,6,421.811,12.181,NaN
> 20261005114325,6,421.811,12.171,0.213
> 20261005114326,6,421.770,12.171,NaN
> 20261005114327,6,421.770,12.171,NaN
> 20261005114328,6,421.770,12.171,NaN
> 20261005114329,6,421.770,12.179,NaN
> 20261005114330,6,421.811,12.179,0.211
> 20261005114331,6,421.811,12.179,NaN
> 20261005114332,6,421.811,12.179,NaN
> 20261005114333,6,421.811,12.179,NaN
> 20261005114334,6,421.811,12.178,NaN
> 20261005114335,6,421.694,12.178,0.213
> 20261005114336,6,421.694,12.178,NaN
> 20261005114337,6,421.694,12.178,NaN
> 20261005114338,6,421.694,12.194,NaN
> 20261005114339,6,421.737,12.194,NaN
> 20261005114340,6,421.737,12.194,0.212
> 20261005114341,6,421.737,12.194,NaN
> 20261005114342,6,421.737,12.199,NaN
> 20261005114343,6,421.742,12.199,NaN
> 20261005114344,5,421.742,12.199,NaN
> 20261005114345,5,421.742,12.199,0.211
> 20261005114346,5,421.742,12.199,NaN
> 20261005114347,5,421.742,12.194,NaN
> 20261005114348,5,421.678,12.194,NaN
> 20261005114349,5,421.678,12.194,NaN
> 20261005114350,5,421.678,12.194,0.212
> 20261005114351,5,421.678,12.197,NaN
> 20261005114352,5,421.529,12.197,NaN
> 20261005114353,5,421.529,12.197,NaN
> 20261005114354,5,421.529,12.197,NaN
> 20261005114355,5,421.529,12.197,0.211
> 20261005114356,5,421.529,12.181,NaN
> 20261005114357,5,421.524,12.181,NaN
> 20261005114358,5,421.524,12.181,NaN
> 20261005114359,5,421.524,12.181,NaN
> 20261005114400,5,421.524,12.183,0.212
> 20261005114401,5,421.519,12.183,NaN
> 20261005114402,5,421.519,12.183,NaN
> 20261005114403,5,421.519,12.183,NaN
> 20261005114404,5,421.519,12.165,NaN
> 20261005114405,5,421.493,12.165,0.209
> 20261005114406,5,421.493,12.165,NaN
> 20261005114407,5,421.493,12.165,NaN
> 20261005114408,5,421.493,12.165,NaN
> 20261005114409,5,421.493,12.171,NaN
> 20261005114410,5,421.514,12.171,0.210
> 20261005114411,5,421.514,12.171,NaN
> 20261005114412,5,421.514,12.171,NaN
> 20261005114413,4,421.514,12.183,NaN
> 20261005114414,4,421.518,12.183,NaN
> 20261005114415,4,421.518,12.183,0.210
> 20261005114416,4,421.518,12.183,NaN
> 20261005114417,4,421.518,12.183,NaN
> 20261005114418,4,421.518,12.186,NaN
> 20261005114419,4,421.446,12.186,NaN
> 20261005114420,4,421.446,12.186,0.210
> 20261005114421,4,421.446,12.186,NaN
> 20261005114422,4,421.446,12.162,NaN
> 20261005114423,4,421.406,12.162,NaN
> 20261005114424,4,421.406,12.162,NaN
> 20261005114425,4,421.406,12.162,0.210
> 20261005114426,4,421.406,12.162,NaN
> 20261005114427,4,421.406,12.160,NaN
> 20261005114428,4,421.376,12.160,NaN
> 20261005114429,4,421.376,12.160,NaN
> 20261005114430,4,421.376,12.160,0.209
> 20261005114431,4,421.376,12.145,NaN
> 20261005114432,4,421.373,12.145,NaN
> 20261005114433,4,421.373,12.145,NaN
> 20261005114434,4,421.373,12.145,NaN
> 20261005114435,4,421.373,12.145,0.211
> 20261005114436,4,421.373,12.141,NaN
> 20261005114437,4,421.362,12.141,NaN
> 20261005114438,4,421.362,12.141,NaN
> 20261005114439,4,421.362,12.141,NaN
> 20261005114440,4,421.362,12.144,0.211
> 20261005114441,4,421.413,12.144,NaN
> 20261005114442,4,421.413,12.144,NaN
> 20261005114443,4,421.413,12.144,NaN
> 20261005114444,4,421.413,12.081,NaN
> 20261005114445,4,421.413,12.081,0.211
> 20261005114446,3,421.339,12.081,NaN
> 20261005114447,3,421.339,12.081,NaN
> 20261005114448,3,421.339,12.081,NaN
> 20261005114449,3,421.339,12.102,NaN
> 20261005114450,3,421.330,12.102,0.210
> 20261005114451,3,421.330,12.102,NaN
> 20261005114452,3,421.330,12.102,NaN
> 20261005114453,3,421.330,12.102,NaN
> 20261005114454,3,421.330,12.115,NaN
> 20261005114455,3,421.336,12.115,0.210
> 20261005114456,3,421.336,12.115,NaN
> 20261005114457,3,421.336,12.115,NaN
> 20261005114458,3,421.336,12.112,NaN
> 20261005114459,3,421.313,12.112,NaN
> 20261005114500,3,421.313,12.112,0.211
> 20261005114501,3,421.313,12.112,NaN
> 20261005114502,3,421.313,12.112,NaN
> 20261005114503,3,421.313,12.116,NaN
> 20261005114504,3,421.374,12.116,NaN
> 20261005114505,3,421.374,12.116,0.211
> 20261005114506,3,421.374,12.116,NaN
> 20261005114507,3,421.374,12.113,NaN
> 20261005114508,3,421.362,12.113,NaN
> 20261005114509,3,421.362,12.113,NaN
> 20261005114510,3,421.362,12.113,0.213
> 20261005114511,3,421.362,12.113,NaN
> 20261005114512,3,421.362,12.110,NaN
> 20261005114513,3,421.430,12.110,NaN
> 20261005114514,3,421.430,12.110,NaN
> 20261005114515,3,421.430,12.110,0.212
> 20261005114516,3,421.430,12.076,NaN
> 20261005114517,3,421.300,12.076,NaN
> 20261005114518,3,421.300,12.076,NaN
> 20261005114519,2,421.300,12.076,NaN
> 20261005114520,2,421.300,12.086,0.213
> 20261005114521,2,421.350,12.086,NaN
> 20261005114522,2,421.350,12.086,NaN
> 20261005114523,2,421.350,12.086,NaN
> 20261005114524,2,421.350,12.086,NaN
> 20261005114525,2,421.350,12.080,0.211
> 20261005114526,2,421.384,12.080,NaN
> 20261005114527,2,421.384,12.080,NaN
> 20261005114528,2,421.384,12.080,NaN
> 20261005114529,2,421.384,12.084,NaN
> 20261005114530,2,421.373,12.084,0.211
> 20261005114531,2,421.373,12.084,NaN
> 20261005114532,2,421.373,12.084,NaN
> 20261005114533,2,421.373,12.084,NaN
> 20261005114534,2,421.373,12.080,NaN
> 20261005114535,2,421.392,12.080,0.211
> 20261005114536,2,421.392,12.080,NaN
> 20261005114537,2,421.392,12.080,NaN
> 20261005114538,2,421.392,12.073,NaN
> 20261005114539,2,421.397,12.073,NaN
> 20261005114540,2,421.397,12.073,0.211
> 20261005114541,2,421.397,12.073,NaN
> 20261005114542,2,421.397,12.073,NaN
> 20261005114543,2,421.397,12.066,NaN
> 20261005114544,2,421.218,12.066,NaN
> 20261005114545,2,421.218,12.066,0.208
> 20261005114546,2,421.218,12.066,NaN
> 20261005114547,2,421.218,12.099,NaN
> 20261005114548,2,421.359,12.099,NaN
> 20261005114549,1,421.359,12.099,NaN
> 20261005114550,1,421.359,12.099,0.208
> 20261005114551,1,421.359,12.099,NaN
> 20261005114552,1,421.359,12.132,NaN
> 20261005114553,1,421.398,12.132,NaN
> 20261005114554,1,421.398,12.132,NaN
> 20261005114555,1,421.398,12.132,0.209
> 20261005114556,1,421.398,12.117,NaN
> 20261005114557,1,421.388,12.117,NaN
> 20261005114558,1,421.388,12.117,NaN
> 20261005114559,1,421.388,12.117,NaN
> 20261005114600,1,421.388,12.117,0.207
> 20261005114601,1,421.388,12.117,NaN
> 20261005114602,1,421.391,12.117,NaN
> 20261005114603,1,421.391,12.117,NaN
> 20261005114604,1,421.391,12.117,NaN
> 20261005114605,1,421.391,12.116,0.208
> 20261005114606,1,421.439,12.116,NaN
> 20261005114607,1,421.439,12.116,NaN
> 20261005114608,1,421.439,12.116,NaN
> 20261005114609,1,421.439,12.116,NaN
> 20261005114610,1,421.439,12.114,0.207
> 20261005114611,1,421.382,12.114,NaN
> 20261005114612,1,421.382,12.114,NaN
> 20261005114613,1,421.382,12.114,NaN
> 20261005114614,1,421.382,12.102,NaN
> 20261005114615,1,421.409,12.102,0.208
> 20261005114616,1,421.409,12.102,NaN
> 20261005114617,1,421.409,12.102,NaN
> 20261005114618,1,421.409,12.102,NaN
> 20261005114619,1,421.409,12.105,NaN
> 20261005114620,1,421.422,12.105,0.210
> 20261005114621,1,421.422,12.105,NaN
> 20261005114622,NaN,421.422,12.105,NaN
> 20261005114623,NaN,421.422,12.036,NaN
> 20261005114624,NaN,421.346,12.036,NaN
> 20261005114625,NaN,421.346,12.036,0.210
> 20261005114626,NaN,421.346,12.036,NaN
> 20261005114627,NaN,421.346,12.036,NaN
> 20261005114628,NaN,421.346,12.088,NaN
> 20261005114629,NaN,421.368,12.088,NaN
> 20261005114630,9,421.368,12.088,0.209
> 20261005114631,9,421.368,12.088,NaN
> 20261005114632,9,421.368,12.150,NaN
> 20261005114633,9,421.368,12.150,NaN
> 20261005114634,9,421.808,12.150,NaN
> 20261005114635,9,421.808,12.150,0.210
> 20261005114636,9,421.808,12.150,NaN
> 20261005114637,9,421.808,12.212,NaN
> 20261005114638,9,422.693,12.212,NaN
> 20261005114639,9,422.693,12.212,NaN
> 20261005114640,9,422.693,12.212,0.210
> 20261005114641,9,422.693,12.212,NaN
> 20261005114642,9,422.693,12.317,NaN
> 20261005114643,9,422.747,12.317,NaN
> 20261005114644,9,422.747,12.317,NaN
> 20261005114645,9,422.747,12.317,0.210
> 20261005114646,9,422.747,12.371,NaN
> 20261005114647,9,422.796,12.371,NaN
> 20261005114648,9,422.796,12.371,NaN
> 20261005114649,9,422.796,12.371,NaN
> 20261005114650,9,422.796,12.371,0.209
> 20261005114651,9,422.796,12.406,NaN
> 20261005114652,9,422.993,12.406,NaN
> 20261005114653,9,422.993,12.406,NaN
> 20261005114654,9,422.993,12.406,NaN
> 20261005114655,9,422.993,12.380,0.213
> 20261005114656,9,422.751,12.380,NaN
> 20261005114657,9,422.751,12.380,NaN
> 20261005114658,9,422.751,12.380,NaN
> 20261005114659,9,422.751,12.380,NaN
> 20261005114700,9,422.751,12.363,0.211
> 20261005114701,9,422.793,12.363,NaN
> 20261005114702,9,422.793,12.363,NaN
> 20261005114703,9,422.793,12.363,NaN
> 20261005114704,8,422.793,12.377,NaN
> 20261005114705,8,422.812,12.377,0.212
> 20261005114706,8,422.812,12.377,NaN
> 20261005114707,8,422.812,12.377,NaN
> 20261005114708,8,422.812,12.402,NaN
> 20261005114709,8,422.818,12.402,NaN
> 20261005114710,8,422.818,12.402,0.211
> 20261005114711,8,422.818,12.402,NaN
> 20261005114712,8,422.818,12.402,NaN
> 20261005114713,8,422.818,12.367,NaN
> 20261005114714,8,422.404,12.367,NaN
> 20261005114715,8,422.404,12.367,0.212
> 20261005114716,8,422.404,12.367,NaN
> 20261005114717,8,422.404,12.313,NaN
> 20261005114718,8,422.278,12.313,NaN
> 20261005114719,8,422.278,12.313,NaN
> 20261005114720,8,422.278,12.313,0.211
> 20261005114721,8,422.278,12.313,NaN
> 20261005114722,8,422.278,12.286,NaN
> 20261005114723,8,422.318,12.286,NaN
> 20261005114724,8,422.318,12.286,NaN
> 20261005114725,8,422.318,12.286,0.213
> 20261005114726,8,422.318,12.275,NaN
> 20261005114727,8,422.460,12.275,NaN
> 20261005114728,8,422.460,12.275,NaN
> 20261005114729,8,422.460,12.275,NaN
> 20261005114730,8,422.460,12.275,0.213
> 20261005114731,8,422.460,12.217,NaN
> 20261005114732,8,422.315,12.217,NaN
> 20261005114733,8,422.315,12.217,NaN
> 20261005114734,8,422.315,12.217,NaN
> 20261005114735,8,422.315,12.234,0.213
> 20261005114736,8,422.357,12.234,NaN
> 20261005114737,8,422.357,12.234,NaN
> 20261005114738,7,422.357,12.234,NaN
> 20261005114739,7,422.357,12.241,NaN
> 20261005114740,7,422.355,12.241,0.212
> 20261005114741,7,422.355,12.241,NaN
> 20261005114742,7,422.355,12.241,NaN
> 20261005114743,7,422.355,12.241,NaN
> 20261005114744,7,422.355,12.231,NaN
> 20261005114745,7,422.087,12.231,0.214
> 20261005114746,7,422.087,12.231,NaN
> 20261005114747,7,422.087,12.231,NaN
> 20261005114748,7,422.087,12.212,NaN
> 20261005114749,7,421.866,12.212,NaN
> 20261005114750,7,421.866,12.212,0.213
> 20261005114751,7,421.866,12.212,NaN
> 20261005114752,7,421.866,12.212,NaN
> 20261005114753,7,421.866,12.196,NaN
> 20261005114754,7,421.823,12.196,NaN
> 20261005114755,7,421.823,12.196,0.213
> 20261005114756,7,421.823,12.196,NaN
> 20261005114757,7,421.823,12.188,NaN
> 20261005114758,7,421.875,12.188,NaN
> 20261005114759,7,421.875,12.188,NaN
> 20261005114800,7,421.875,12.188,0.213
> 20261005114801,7,421.875,12.188,NaN
> 20261005114802,7,421.875,12.188,NaN
> 20261005114803,7,421.837,12.188,NaN
> 20261005114804,7,421.837,12.188,NaN
> 20261005114805,7,421.837,12.188,0.214
> 20261005114806,7,421.837,12.178,NaN
> 20261005114807,7,421.832,12.178,NaN
> 20261005114808,6,421.832,12.178,NaN
> 20261005114809,6,421.832,12.178,NaN
> 20261005114810,6,421.832,12.197,0.213
> 20261005114811,6,421.850,12.197,NaN
> 20261005114812,6,421.850,12.197,NaN
> 20261005114813,6,421.850,12.197,NaN
> 20261005114814,6,421.850,12.197,NaN
> 20261005114815,6,421.850,12.177,0.214
> 20261005114816,6,421.816,12.177,NaN
> 20261005114817,6,421.816,12.177,NaN
> 20261005114818,6,421.816,12.177,NaN
> 20261005114819,6,421.816,12.166,NaN
> 20261005114820,6,421.735,12.166,0.213
> 20261005114821,6,421.735,12.166,NaN
> 20261005114822,6,421.735,12.166,NaN
> 20261005114823,6,421.735,12.166,NaN
> 20261005114824,6,421.735,12.163,NaN
> 20261005114825,6,421.720,12.163,0.212
> 20261005114826,6,421.720,12.163,NaN
> 20261005114827,6,421.720,12.163,NaN
> 20261005114828,6,421.720,12.161,NaN
> 20261005114829,6,421.694,12.161,NaN
> 20261005114830,6,421.694,12.161,0.213
> 20261005114831,6,421.694,12.161,NaN
> 20261005114832,6,421.694,12.161,NaN
> 20261005114833,6,421.672,12.165,NaN
> 20261005114834,6,421.672,12.165,NaN
> 20261005114835,6,421.672,12.165,0.212
> 20261005114836,6,421.672,12.165,NaN
> 20261005114837,6,421.672,12.180,NaN
> 20261005114838,6,421.678,12.180,NaN
> 20261005114839,6,421.678,12.180,NaN
> 20261005114840,6,421.678,12.180,0.210
> 20261005114841,6,421.678,12.180,NaN
> 20261005114842,6,421.678,12.179,NaN
> 20261005114843,5,421.699,12.179,NaN
> 20261005114844,5,421.699,12.179,NaN
> 20261005114845,5,421.699,12.179,0.212
> 20261005114846,5,421.699,12.183,NaN
> 20261005114847,5,421.629,12.183,NaN
> 20261005114848,5,421.629,12.183,NaN
> 20261005114849,5,421.629,12.183,NaN
> 20261005114850,5,421.629,12.182,0.211
> 20261005114851,5,421.546,12.182,NaN
> 20261005114852,5,421.546,12.182,NaN
> 20261005114853,5,421.546,12.182,NaN
> 20261005114854,5,421.546,12.182,NaN
> 20261005114855,5,421.546,12.188,0.211
> 20261005114856,5,421.498,12.188,NaN
> 20261005114857,5,421.498,12.188,NaN
> 20261005114858,5,421.498,12.188,NaN
> 20261005114859,5,421.498,12.188,NaN
> 20261005114900,5,421.498,12.178,0.211
> 20261005114901,5,421.535,12.178,NaN
> 20261005114902,5,421.535,12.178,NaN
> 20261005114903,5,421.535,12.178,NaN
> 20261005114904,5,421.535,12.170,NaN
> 20261005114905,5,421.499,12.170,0.210
> 20261005114906,5,421.499,12.170,NaN
> 20261005114907,5,421.499,12.170,NaN
> 20261005114908,5,421.499,12.170,NaN
> 20261005114909,5,421.499,12.180,NaN
> 20261005114910,5,421.564,12.180,0.209
> 20261005114911,5,421.564,12.180,NaN
> 20261005114912,5,421.564,12.180,NaN
> 20261005114913,4,421.564,12.192,NaN
> 20261005114914,4,421.582,12.192,NaN
> 20261005114915,4,421.582,12.192,0.211
> 20261005114916,4,421.582,12.192,NaN
> 20261005114917,4,421.582,12.192,NaN
> 20261005114918,4,421.582,12.188,NaN
> 20261005114919,4,421.417,12.188,NaN
> 20261005114920,4,421.417,12.188,0.211
> 20261005114921,4,421.417,12.188,NaN
> 20261005114922,4,421.417,12.190,NaN
> 20261005114923,4,421.351,12.190,NaN
> 20261005114924,4,421.351,12.190,NaN
> 20261005114925,4,421.351,12.190,0.209
> 20261005114926,4,421.351,12.181,NaN
> 20261005114927,4,421.311,12.181,NaN
> 20261005114928,4,421.311,12.181,NaN
> 20261005114929,4,421.311,12.181,NaN
> 20261005114930,4,421.311,12.181,0.209
> 20261005114931,4,421.311,12.180,NaN
> 20261005114932,4,421.276,12.180,NaN
> 20261005114933,4,421.276,12.180,NaN
> 20261005114934,4,421.276,12.180,NaN
> 20261005114935,4,421.276,12.180,0.210
> 20261005114936,4,421.274,12.180,NaN
> 20261005114937,4,421.274,12.180,NaN
> 20261005114938,4,421.274,12.180,NaN
> 20261005114939,4,421.274,12.182,NaN
> 20261005114940,4,421.304,12.182,0.212
> 20261005114941,4,421.304,12.182,NaN
> 20261005114942,4,421.304,12.182,NaN
> 20261005114943,4,421.304,12.182,NaN
> 20261005114944,4,421.304,12.143,NaN
> 20261005114945,3,421.307,12.143,0.212
> 20261005114946,3,421.307,12.143,NaN
> 20261005114947,3,421.307,12.143,NaN
> 20261005114948,3,421.307,12.144,NaN
> 20261005114949,3,421.218,12.144,NaN
> 20261005114950,3,421.218,12.144,0.211
> 20261005114951,3,421.218,12.144,NaN
> 20261005114952,3,421.218,12.144,NaN
> 20261005114953,3,421.218,12.173,NaN
> 20261005114954,3,421.243,12.173,NaN
> 20261005114955,3,421.243,12.173,0.212
> 20261005114956,3,421.243,12.173,NaN
> 20261005114957,3,421.243,12.171,NaN
> 20261005114958,3,421.245,12.171,NaN
> 20261005114959,3,421.245,12.171,NaN
> 20261005115000,3,421.245,12.171,0.212
> 20261005115001,3,421.245,12.171,NaN
> 20261005115002,3,421.247,12.171,NaN
> 20261005115003,3,421.247,12.171,NaN
> 20261005115004,3,421.247,12.171,NaN
> 20261005115005,3,421.247,12.171,0.210
> 20261005115006,3,421.247,12.178,NaN
> 20261005115007,3,421.233,12.178,NaN
> 20261005115008,3,421.233,12.178,NaN
> 20261005115009,3,421.233,12.178,NaN
> 20261005115010,3,421.233,12.188,0.212
> 20261005115011,3,421.386,12.188,NaN
> 20261005115012,3,421.386,12.188,NaN
> 20261005115013,3,421.386,12.188,NaN
> 20261005115014,3,421.386,12.188,NaN
> 20261005115015,3,421.386,12.150,0.211
> 20261005115016,3,421.232,12.150,NaN
> 20261005115017,3,421.232,12.150,NaN
> 20261005115018,2,421.232,12.150,NaN
> 20261005115019,2,421.232,12.156,NaN
> 20261005115020,2,421.230,12.156,0.213
> 20261005115021,2,421.230,12.156,NaN
> 20261005115022,2,421.230,12.156,NaN
> 20261005115023,2,421.230,12.156,NaN
> 20261005115024,2,421.230,12.162,NaN
> 20261005115025,2,421.309,12.162,0.213
> 20261005115026,2,421.309,12.162,NaN
> 20261005115027,2,421.309,12.162,NaN
> 20261005115028,2,421.309,12.158,NaN
> 20261005115029,2,421.311,12.158,NaN
> 20261005115030,2,421.311,12.158,0.212
> 20261005115031,2,421.311,12.158,NaN
> 20261005115032,2,421.311,12.158,NaN
> 20261005115033,2,421.311,12.161,NaN
> 20261005115034,2,421.257,12.161,NaN
> 20261005115035,2,421.257,12.161,0.213
> 20261005115036,2,421.257,12.161,NaN
> 20261005115037,2,421.257,12.179,NaN
> 20261005115038,2,421.255,12.179,NaN
> 20261005115039,2,421.255,12.179,NaN
> 20261005115040,2,421.255,12.179,0.213
> 20261005115041,2,421.255,12.179,NaN
> 20261005115042,2,421.255,12.175,NaN
> 20261005115043,2,421.086,12.175,NaN
> 20261005115044,2,421.086,12.175,NaN
> 20261005115045,2,421.086,12.175,0.209
> 20261005115046,2,421.086,12.205,NaN
> 20261005115047,2,421.258,12.205,NaN
> 20261005115048,1,421.258,12.205,NaN
> 20261005115049,1,421.258,12.205,NaN
> 20261005115050,1,421.258,12.236,0.209
> 20261005115051,1,421.257,12.236,NaN
> 20261005115052,1,421.257,12.236,NaN
> 20261005115053,1,421.257,12.236,NaN
> 20261005115054,1,421.257,12.236,NaN
> 20261005115055,1,421.257,12.221,0.208
> 20261005115056,1,421.279,12.221,NaN
> 20261005115057,1,421.279,12.221,NaN
> 20261005115058,1,421.279,12.221,NaN
> 20261005115059,1,421.279,12.215,NaN
> 20261005115100,1,421.275,12.215,0.209
> 20261005115101,1,421.275,12.215,NaN
> 20261005115102,1,421.275,12.215,NaN
> 20261005115103,1,421.275,12.215,NaN
> 20261005115104,1,421.275,12.223,NaN
> 20261005115105,1,421.304,12.223,0.208
> 20261005115106,1,421.304,12.223,NaN
> 20261005115107,1,421.304,12.223,NaN
> 20261005115108,1,421.304,12.236,NaN
> 20261005115109,1,421.291,12.236,NaN
> 20261005115110,1,421.291,12.236,0.209
> 20261005115111,1,421.291,12.236,NaN
> 20261005115112,1,421.291,12.236,NaN
> 20261005115113,1,421.291,12.230,NaN
> 20261005115114,1,421.247,12.230,NaN
> 20261005115115,1,421.247,12.230,0.211
> 20261005115116,1,421.247,12.230,NaN
> 20261005115117,1,421.247,12.232,NaN
> 20261005115118,1,421.335,12.232,NaN
> 20261005115119,1,421.335,12.232,NaN
> 20261005115120,1,421.335,12.232,0.211
> 20261005115121,NaN,421.335,12.232,NaN
> 20261005115122,NaN,421.335,12.148,NaN
> 20261005115123,NaN,421.228,12.148,NaN
> 20261005115124,NaN,421.228,12.148,NaN
> 20261005115125,NaN,421.228,12.148,0.211
> 20261005115126,NaN,421.228,12.158,NaN
> 20261005115127,NaN,421.285,12.158,NaN
> 20261005115128,NaN,421.285,12.158,NaN
> 20261005115129,9,421.285,12.158,NaN
> 20261005115130,9,421.285,12.158,0.210
> 20261005115131,9,421.285,12.152,NaN
> 20261005115132,9,421.667,12.152,NaN
> 20261005115133,9,421.667,12.152,NaN
> 20261005115134,9,421.667,12.152,NaN
> 20261005115135,9,421.667,12.183,0.210
> 20261005115136,9,422.416,12.183,NaN
> 20261005115137,9,422.416,12.183,NaN
> 20261005115138,9,422.416,12.183,NaN
> 20261005115139,9,422.416,12.324,NaN
> 20261005115140,9,423.007,12.324,0.210
> 20261005115141,9,423.007,12.324,NaN
> 20261005115142,9,423.007,12.324,NaN
> 20261005115143,9,423.007,12.324,NaN
> 20261005115144,9,423.007,12.414,NaN
> 20261005115145,9,423.079,12.414,0.211
> 20261005115146,9,423.079,12.414,NaN
> 20261005115147,9,423.079,12.414,NaN
> 20261005115148,9,423.079,12.445,NaN
> 20261005115149,9,423.045,12.445,NaN
> 20261005115150,9,423.045,12.445,0.211
> 20261005115151,9,423.045,12.445,NaN
> 20261005115152,9,423.045,12.445,NaN
> 20261005115153,9,423.045,12.458,NaN
> 20261005115154,9,422.963,12.458,NaN
> 20261005115155,9,422.963,12.458,0.213
> 20261005115156,9,422.963,12.458,NaN
> 20261005115157,9,422.963,12.435,NaN
> 20261005115158,9,422.945,12.435,NaN
> 20261005115159,9,422.945,12.435,NaN
> 20261005115200,9,422.945,12.435,0.212
> 20261005115201,9,422.945,12.435,NaN
> 20261005115202,9,422.945,12.459,NaN
> 20261005115203,8,422.893,12.459,NaN
> 20261005115204,8,422.893,12.459,NaN
> 20261005115205,8,422.893,12.459,0.212
> 20261005115206,8,422.893,12.469,NaN
> 20261005115207,8,422.887,12.469,NaN
> 20261005115208,8,422.887,12.469,NaN
> 20261005115209,8,422.887,12.469,NaN
> 20261005115210,8,422.887,12.469,0.212
> 20261005115211,8,422.887,12.468,NaN
> 20261005115212,8,422.576,12.468,NaN
> 20261005115213,8,422.576,12.468,NaN
> 20261005115214,8,422.576,12.468,NaN
> 20261005115215,8,422.576,12.418,0.212
> 20261005115216,8,422.356,12.418,NaN
> 20261005115217,8,422.356,12.418,NaN
> 20261005115218,8,422.356,12.418,NaN
> 20261005115219,8,422.356,12.418,NaN
> 20261005115220,8,422.356,12.391,0.212
> 20261005115221,8,422.301,12.391,NaN
> 20261005115222,8,422.301,12.391,NaN
> 20261005115223,8,422.301,12.391,NaN
> 20261005115224,8,422.301,12.389,NaN
> 20261005115225,8,422.574,12.389,0.214
> 20261005115226,8,422.574,12.389,NaN
> 20261005115227,8,422.574,12.389,NaN
> 20261005115228,8,422.574,12.356,NaN
> 20261005115229,8,422.278,12.356,NaN
> 20261005115230,8,422.278,12.356,0.213
> 20261005115231,8,422.278,12.356,NaN
> 20261005115232,8,422.278,12.356,NaN
> 20261005115233,8,422.278,12.341,NaN
> 20261005115234,8,422.331,12.341,NaN
> 20261005115235,8,422.331,12.341,0.214
> 20261005115236,7,422.331,12.341,NaN
> 20261005115237,7,422.331,12.348,NaN
> 20261005115238,7,422.273,12.348,NaN
> 20261005115239,7,422.273,12.348,NaN
> 20261005115240,7,422.273,12.348,0.214
> 20261005115241,7,422.273,12.348,NaN
> 20261005115242,7,422.273,12.350,NaN
> 20261005115243,7,422.113,12.350,NaN
> 20261005115244,7,422.113,12.350,NaN
> 20261005115245,7,422.113,12.350,0.213
> 20261005115246,7,422.113,12.317,NaN
> 20261005115247,7,421.681,12.317,NaN
> 20261005115248,7,421.681,12.317,NaN
> 20261005115249,7,421.681,12.317,NaN
> 20261005115250,7,421.681,12.317,0.212
> 20261005115251,7,421.604,12.287,NaN
> 20261005115252,7,421.604,12.287,NaN
> 20261005115253,7,421.604,12.287,NaN
> 20261005115254,7,421.604,12.287,NaN
> 20261005115255,7,421.604,12.285,0.213
> 20261005115256,7,421.640,12.285,NaN
> 20261005115257,7,421.640,12.285,NaN
> 20261005115258,7,421.640,12.285,NaN
> 20261005115259,7,421.640,12.285,NaN
> 20261005115300,7,421.651,12.277,0.214
> 20261005115301,7,421.651,12.277,NaN
> 20261005115302,7,421.651,12.277,NaN
> 20261005115303,7,421.651,12.277,NaN
> 20261005115304,7,421.651,12.261,NaN
> 20261005115305,7,421.604,12.261,0.215
> 20261005115306,7,421.604,12.261,NaN
> 20261005115307,7,421.604,12.261,NaN
> 20261005115308,7,421.604,12.267,NaN
> 20261005115309,6,421.634,12.267,NaN
> 20261005115310,6,421.634,12.267,0.215
> 20261005115311,6,421.634,12.267,NaN
> 20261005115312,6,421.634,12.267,NaN
> 20261005115313,6,421.634,12.272,NaN
> 20261005115314,6,421.633,12.272,NaN
> 20261005115315,6,421.633,12.272,0.213
> 20261005115316,6,421.633,12.272,NaN
> 20261005115317,6,421.633,12.248,NaN
> 20261005115318,6,421.400,12.248,NaN
> 20261005115319,6,421.400,12.248,NaN
> 20261005115320,6,421.400,12.248,0.214
> 20261005115321,6,421.400,12.248,NaN
> 20261005115322,6,421.400,12.259,NaN
> 20261005115323,6,421.388,12.259,NaN
> 20261005115324,6,421.388,12.259,NaN
> 20261005115325,6,421.388,12.259,0.212
> 20261005115326,6,421.388,12.252,NaN
> 20261005115327,6,421.403,12.252,NaN
> 20261005115328,6,421.403,12.252,NaN
> 20261005115329,6,421.403,12.252,NaN
> 20261005115330,6,421.403,12.252,0.213
> 20261005115331,6,421.403,12.256,NaN
> 20261005115332,6,421.373,12.256,NaN
> 20261005115333,6,421.373,12.256,NaN
> 20261005115334,6,421.373,12.256,NaN
> 20261005115335,6,421.373,12.269,0.213
> 20261005115336,6,421.424,12.269,NaN
> 20261005115337,6,421.424,12.269,NaN
> 20261005115338,6,421.424,12.269,NaN
> 20261005115339,6,421.424,12.270,NaN
> 20261005115340,6,421.430,12.270,0.212
> 20261005115341,5,421.430,12.270,NaN
> 20261005115342,5,421.430,12.270,NaN
> 20261005115343,5,421.430,12.270,NaN
> 20261005115344,5,421.430,12.275,NaN
> 20261005115345,5,421.418,12.275,0.211
> 20261005115346,5,421.418,12.275,NaN
> 20261005115347,5,421.418,12.275,NaN
> 20261005115348,5,421.418,12.273,NaN
> 20261005115349,5,421.294,12.273,NaN
> 20261005115350,5,421.294,12.273,0.211
> 20261005115351,5,421.294,12.273,NaN
> 20261005115352,5,421.294,12.273,NaN
> 20261005115353,5,421.294,12.259,NaN
> 20261005115354,5,421.230,12.259,NaN
> 20261005115355,5,421.230,12.259,0.211
> 20261005115356,5,421.230,12.259,NaN
> 20261005115357,5,421.230,12.265,NaN
> 20261005115358,5,421.270,12.265,NaN
> 20261005115359,5,421.270,12.265,NaN
> 20261005115400,5,421.270,12.265,0.212
> 20261005115401,5,421.270,12.265,NaN
> 20261005115402,5,421.270,12.260,NaN
> 20261005115403,5,421.306,12.260,NaN
> 20261005115404,5,421.306,12.260,NaN
> 20261005115405,5,421.306,12.260,0.210
> 20261005115406,5,421.306,12.254,NaN
> 20261005115407,5,421.214,12.254,NaN
> 20261005115408,5,421.214,12.254,NaN
> 20261005115409,5,421.214,12.254,NaN
> 20261005115410,5,421.214,12.254,0.211
> 20261005115411,4,421.214,12.281,NaN
> 20261005115412,4,421.252,12.281,NaN
> 20261005115413,4,421.252,12.281,NaN
> 20261005115414,4,421.252,12.281,NaN
> 20261005115415,4,421.252,12.270,0.208
> 20261005115416,4,421.224,12.270,NaN
> 20261005115417,4,421.224,12.270,NaN
> 20261005115418,4,421.224,12.270,NaN
> 20261005115419,4,421.224,12.261,NaN
> 20261005115420,4,421.051,12.261,0.209
> 20261005115421,4,421.051,12.261,NaN
> 20261005115422,4,421.051,12.261,NaN
> 20261005115423,4,421.051,12.261,NaN
> 20261005115424,4,421.051,12.256,NaN
> 20261005115425,4,421.088,12.256,0.209
> 20261005115426,4,421.088,12.256,NaN
> 20261005115427,4,421.088,12.256,NaN
> 20261005115428,4,421.088,12.256,NaN
> 20261005115429,4,421.066,12.256,NaN
> 20261005115430,4,421.066,12.256,0.210
> 20261005115431,4,421.066,12.256,NaN
> 20261005115432,4,421.066,12.256,NaN
> 20261005115433,4,421.066,12.248,NaN
> 20261005115434,4,421.053,12.248,NaN
> 20261005115435,4,421.053,12.248,0.213
> 20261005115436,4,421.053,12.248,NaN
> 20261005115437,4,421.053,12.232,NaN
> 20261005115438,4,421.181,12.232,NaN
> 20261005115439,4,421.181,12.232,NaN
> 20261005115440,4,421.181,12.232,0.211
> 20261005115441,4,421.181,12.232,NaN
> 20261005115442,4,421.036,12.180,NaN
> 20261005115443,4,421.036,12.180,NaN
> 20261005115444,4,421.036,12.180,NaN
> 20261005115445,3,421.036,12.180,0.211
> 20261005115446,3,421.036,12.196,NaN
> 20261005115447,3,421.067,12.196,NaN
> 20261005115448,3,421.067,12.196,NaN
> 20261005115449,3,421.067,12.196,NaN
> 20261005115450,3,421.067,12.213,0.212
> 20261005115451,3,421.014,12.213,NaN
> 20261005115452,3,421.014,12.213,NaN
> 20261005115453,3,421.014,12.213,NaN
> 20261005115454,3,421.014,12.213,NaN
> 20261005115455,3,421.014,12.227,0.211
> 20261005115456,3,420.981,12.227,NaN
> 20261005115457,3,420.981,12.227,NaN
> 20261005115458,3,420.981,12.227,NaN
> 20261005115459,3,420.981,12.239,NaN
> 20261005115500,3,421.031,12.239,0.212
> 20261005115501,3,421.031,12.239,NaN
> 20261005115502,3,421.031,12.239,NaN
> 20261005115503,3,421.031,12.239,NaN
> 20261005115504,3,421.031,12.233,NaN
> 20261005115505,3,420.997,12.233,0.212
> 20261005115506,3,420.997,12.233,NaN
> 20261005115507,3,420.997,12.233,NaN
> 20261005115508,3,420.997,12.246,NaN
> 20261005115509,3,421.199,12.246,NaN
> 20261005115510,3,421.199,12.246,0.213
> 20261005115511,3,421.199,12.246,NaN
> 20261005115512,3,421.199,12.246,NaN
> 20261005115513,3,421.199,12.218,NaN
> 20261005115514,3,421.007,12.218,NaN
> 20261005115515,2,421.007,12.218,0.213
> 20261005115516,2,421.007,12.218,NaN
> 20261005115517,2,421.007,12.200,NaN
> 20261005115518,2,421.011,12.200,NaN
> 20261005115519,2,421.011,12.200,NaN
> 20261005115520,2,421.011,12.200,0.213
> 20261005115521,2,421.011,12.202,NaN
> 20261005115522,2,421.060,12.202,NaN
> 20261005115523,2,421.060,12.202,NaN
> 20261005115524,2,421.060,12.202,NaN
> 20261005115525,2,421.060,12.202,0.212
> 20261005115526,2,421.060,12.202,NaN
> 20261005115527,2,421.041,12.202,NaN
> 20261005115528,2,421.041,12.202,NaN
> 20261005115529,2,421.041,12.202,NaN
> 20261005115530,2,421.041,12.210,0.212
> 20261005115531,2,421.021,12.210,NaN
> 20261005115532,2,421.021,12.210,NaN
> 20261005115533,2,421.021,12.210,NaN
> 20261005115534,2,421.021,12.210,NaN
> 20261005115535,2,421.021,12.213,0.211
> 20261005115536,2,421.050,12.213,NaN
> 20261005115537,2,421.050,12.213,NaN
> 20261005115538,2,421.050,12.213,NaN
> 20261005115539,2,421.050,12.200,NaN
> 20261005115540,2,421.050,12.200,0.211
> 20261005115541,2,421.050,12.200,NaN
> 20261005115542,2,421.050,12.200,NaN
> 20261005115543,2,421.050,12.200,NaN
> 20261005115544,2,421.050,12.208,NaN
> 20261005115545,2,420.898,12.208,0.208
> 20261005115546,2,420.898,12.208,NaN
> 20261005115547,1,420.898,12.208,NaN
> 20261005115548,1,420.898,12.257,NaN
> 20261005115549,1,421.021,12.257,NaN
> 20261005115550,1,421.021,12.257,0.207
> 20261005115551,1,421.021,12.257,NaN
> 20261005115552,1,421.021,12.257,NaN
> 20261005115553,1,421.021,12.232,NaN
> 20261005115554,1,421.051,12.232,NaN
> 20261005115555,1,421.051,12.232,0.209
> 20261005115556,1,421.051,12.232,NaN
> 20261005115557,1,421.051,12.242,NaN
> 20261005115558,1,421.091,12.242,NaN
> 20261005115559,1,421.091,12.242,NaN
> 20261005115600,1,421.091,12.242,0.208
> 20261005115601,1,421.091,12.242,NaN
> 20261005115602,1,421.091,12.235,NaN
> 20261005115603,1,421.062,12.235,NaN
> 20261005115604,1,421.062,12.235,NaN
> 20261005115605,1,421.062,12.235,0.208
> 20261005115606,1,421.062,12.231,NaN
> 20261005115607,1,421.056,12.231,NaN
> 20261005115608,1,421.056,12.231,NaN
> 20261005115609,1,421.056,12.231,NaN
> 20261005115610,1,421.056,12.231,0.207
> 20261005115611,1,421.056,12.235,NaN
> 20261005115612,1,421.044,12.235,NaN
> 20261005115613,1,421.044,12.235,NaN
> 20261005115614,1,421.044,12.235,NaN
> 20261005115615,1,421.044,12.242,0.212
> 20261005115616,1,421.270,12.242,NaN
> 20261005115617,1,421.270,12.242,NaN
> 20261005115618,1,421.270,12.242,NaN
> 20261005115619,1,421.270,12.242,NaN
> 20261005115620,NaN,421.270,12.177,0.210
> 20261005115621,NaN,421.044,12.177,NaN
> 20261005115622,NaN,421.044,12.177,NaN
> 20261005115623,NaN,421.044,12.177,NaN
> 20261005115624,NaN,421.044,12.188,NaN
> 20261005115625,NaN,421.046,12.188,0.211
> 20261005115626,NaN,421.046,12.188,NaN
> 20261005115627,NaN,421.046,12.188,NaN
> 20261005115628,9,421.046,12.188,NaN
> 20261005115629,9,421.046,12.204,NaN
> 20261005115630,9,421.385,12.204,0.210
42993,45098c42993,45098
< 20261005115632,NaN,NaN,NaN,NaN
< 20261005115633,NaN,NaN,NaN,NaN
< 20261005115634,NaN,NaN,NaN,NaN
< 20261005115635,NaN,NaN,NaN,0.210
< 20261005115636,NaN,NaN,NaN,NaN
< 20261005115637,NaN,NaN,NaN,NaN
< 20261005115638,NaN,NaN,NaN,NaN
< 20261005115639,NaN,NaN,NaN,NaN
< 20261005115640,NaN,NaN,NaN,0.210
< 20261005115641,NaN,NaN,NaN,NaN
< 20261005115642,NaN,NaN,NaN,NaN
< 20261005115643,NaN,NaN,NaN,NaN
< 20261005115644,NaN,NaN,NaN,NaN
< 20261005115645,NaN,NaN,NaN,0.211
< 20261005115646,NaN,NaN,NaN,NaN
< 20261005115647,NaN,NaN,NaN,NaN
< 20261005115648,NaN,NaN,NaN,NaN
< 20261005115649,NaN,NaN,NaN,NaN
< 20261005115650,NaN,NaN,NaN,0.211
< 20261005115651,NaN,NaN,NaN,NaN
< 20261005115652,NaN,NaN,NaN,NaN
< 20261005115653,NaN,NaN,NaN,NaN
< 20261005115654,NaN,NaN,NaN,NaN
< 20261005115655,NaN,NaN,NaN,0.212
< 20261005115656,NaN,NaN,NaN,NaN
< 20261005115657,NaN,NaN,NaN,NaN
< 20261005115658,NaN,NaN,NaN,NaN
< 20261005115659,NaN,NaN,NaN,NaN
< 20261005115700,NaN,NaN,NaN,0.211
< 20261005115701,NaN,NaN,NaN,NaN
< 20261005115702,NaN,NaN,NaN,NaN
< 20261005115703,NaN,NaN,NaN,NaN
< 20261005115704,NaN,NaN,NaN,NaN
< 20261005115705,NaN,NaN,NaN,0.212
< 20261005115706,NaN,NaN,NaN,NaN
< 20261005115707,NaN,NaN,NaN,NaN
< 20261005115708,NaN,NaN,NaN,NaN
< 20261005115709,NaN,NaN,NaN,NaN
< 20261005115710,NaN,NaN,NaN,0.210
< 20261005115711,NaN,NaN,NaN,NaN
< 20261005115712,NaN,NaN,NaN,NaN
< 20261005115713,NaN,NaN,NaN,NaN
< 20261005115714,NaN,NaN,NaN,NaN
< 20261005115715,NaN,NaN,NaN,0.212
< 20261005115716,NaN,NaN,NaN,NaN
< 20261005115717,NaN,NaN,NaN,NaN
< 20261005115718,NaN,NaN,NaN,NaN
< 20261005115719,NaN,NaN,NaN,NaN
< 20261005115720,NaN,NaN,NaN,0.211
< 20261005115721,NaN,NaN,NaN,NaN
< 20261005115722,NaN,NaN,NaN,NaN
< 20261005115723,NaN,NaN,NaN,NaN
< 20261005115724,NaN,NaN,NaN,NaN
< 20261005115725,NaN,NaN,NaN,0.214
< 20261005115726,NaN,NaN,NaN,NaN
< 20261005115727,NaN,NaN,NaN,NaN
< 20261005115728,NaN,NaN,NaN,NaN
< 20261005115729,NaN,NaN,NaN,NaN
< 20261005115730,NaN,NaN,NaN,0.214
< 20261005115731,NaN,NaN,NaN,NaN
< 20261005115732,NaN,NaN,NaN,NaN
< 20261005115733,NaN,NaN,NaN,NaN
< 20261005115734,NaN,NaN,NaN,NaN
< 20261005115735,NaN,NaN,NaN,0.213
< 20261005115736,NaN,NaN,NaN,NaN
< 20261005115737,NaN,NaN,NaN,NaN
< 20261005115738,NaN,NaN,NaN,NaN
< 20261005115739,NaN,NaN,NaN,NaN
< 20261005115740,NaN,NaN,NaN,0.213
< 20261005115741,NaN,NaN,NaN,NaN
< 20261005115742,NaN,NaN,NaN,NaN
< 20261005115743,NaN,NaN,NaN,NaN
< 20261005115744,NaN,NaN,NaN,NaN
< 20261005115745,NaN,NaN,NaN,0.213
< 20261005115746,NaN,NaN,NaN,NaN
< 20261005115747,NaN,NaN,NaN,NaN
< 20261005115748,NaN,NaN,NaN,NaN
< 20261005115749,NaN,NaN,NaN,NaN
< 20261005115750,NaN,NaN,NaN,0.213
< 20261005115751,NaN,NaN,NaN,NaN
< 20261005115752,NaN,NaN,NaN,NaN
< 20261005115753,NaN,NaN,NaN,NaN
< 20261005115754,NaN,NaN,NaN,NaN
< 20261005115755,NaN,NaN,NaN,0.213
< 20261005115756,NaN,NaN,NaN,NaN
< 20261005115757,NaN,NaN,NaN,NaN
< 20261005115758,NaN,NaN,NaN,NaN
< 20261005115759,NaN,NaN,NaN,NaN
< 20261005115800,NaN,NaN,NaN,0.212
< 20261005115801,NaN,NaN,NaN,NaN
< 20261005115802,NaN,NaN,NaN,NaN
< 20261005115803,NaN,NaN,NaN,NaN
< 20261005115804,NaN,NaN,NaN,NaN
< 20261005115805,NaN,NaN,NaN,0.213
< 20261005115806,NaN,NaN,NaN,NaN
< 20261005115807,NaN,NaN,NaN,NaN
< 20261005115808,NaN,NaN,NaN,NaN
< 20261005115809,NaN,NaN,NaN,NaN
< 20261005115810,NaN,NaN,NaN,0.214
< 20261005115811,NaN,NaN,NaN,NaN
< 20261005115812,NaN,NaN,NaN,NaN
< 20261005115813,NaN,NaN,NaN,NaN
< 20261005115814,NaN,NaN,NaN,NaN
< 20261005115815,NaN,NaN,NaN,0.213
< 20261005115816,NaN,NaN,NaN,NaN
< 20261005115817,NaN,NaN,NaN,NaN
< 20261005115818,NaN,NaN,NaN,NaN
< 20261005115819,NaN,NaN,NaN,NaN
< 20261005115820,NaN,NaN,NaN,0.213
< 20261005115821,NaN,NaN,NaN,NaN
< 20261005115822,NaN,NaN,NaN,NaN
< 20261005115823,NaN,NaN,NaN,NaN
< 20261005115824,NaN,NaN,NaN,NaN
< 20261005115825,NaN,NaN,NaN,0.213
< 20261005115826,NaN,NaN,NaN,NaN
< 20261005115827,NaN,NaN,NaN,NaN
< 20261005115828,NaN,NaN,NaN,NaN
< 20261005115829,NaN,NaN,NaN,NaN
< 20261005115830,NaN,NaN,NaN,0.211
< 20261005115831,NaN,NaN,NaN,NaN
< 20261005115832,NaN,NaN,NaN,NaN
< 20261005115833,NaN,NaN,NaN,NaN
< 20261005115834,NaN,NaN,NaN,NaN
< 20261005115835,NaN,NaN,NaN,0.211
< 20261005115836,NaN,NaN,NaN,NaN
< 20261005115837,NaN,NaN,NaN,NaN
< 20261005115838,NaN,NaN,NaN,NaN
< 20261005115839,NaN,NaN,NaN,NaN
< 20261005115840,NaN,NaN,NaN,0.211
< 20261005115841,NaN,NaN,NaN,NaN
< 20261005115842,NaN,NaN,NaN,NaN
< 20261005115843,NaN,NaN,NaN,NaN
< 20261005115844,NaN,NaN,NaN,NaN
< 20261005115845,NaN,NaN,NaN,0.211
< 20261005115846,NaN,NaN,NaN,NaN
< 20261005115847,NaN,NaN,NaN,NaN
< 20261005115848,NaN,NaN,NaN,NaN
< 20261005115849,NaN,NaN,NaN,NaN
< 20261005115850,NaN,NaN,NaN,0.211
< 20261005115851,NaN,NaN,NaN,NaN
< 20261005115852,NaN,NaN,NaN,NaN
< 20261005115853,NaN,NaN,NaN,NaN
< 20261005115854,NaN,NaN,NaN,NaN
< 20261005115855,NaN,NaN,NaN,0.212
< 20261005115856,NaN,NaN,NaN,NaN
< 20261005115857,NaN,NaN,NaN,NaN
< 20261005115858,NaN,NaN,NaN,NaN
< 20261005115859,NaN,NaN,NaN,NaN
< 20261005115900,NaN,NaN,NaN,0.211
< 20261005115901,NaN,NaN,NaN,NaN
< 20261005115902,NaN,NaN,NaN,NaN
< 20261005115903,NaN,NaN,NaN,NaN
< 20261005115904,NaN,NaN,NaN,NaN
< 20261005115905,NaN,NaN,NaN,0.209
< 20261005115906,NaN,NaN,NaN,NaN
< 20261005115907,NaN,NaN,NaN,NaN
< 20261005115908,NaN,NaN,NaN,NaN
< 20261005115909,NaN,NaN,NaN,NaN
< 20261005115910,NaN,NaN,NaN,0.210
< 20261005115911,NaN,NaN,NaN,NaN
< 20261005115912,NaN,NaN,NaN,NaN
< 20261005115913,NaN,NaN,NaN,NaN
< 20261005115914,NaN,NaN,NaN,NaN
< 20261005115915,NaN,NaN,NaN,0.211
< 20261005115916,NaN,NaN,NaN,NaN
< 20261005115917,NaN,NaN,NaN,NaN
< 20261005115918,NaN,NaN,NaN,NaN
< 20261005115919,NaN,NaN,NaN,NaN
< 20261005115920,NaN,NaN,NaN,0.209
< 20261005115921,NaN,NaN,NaN,NaN
< 20261005115922,NaN,NaN,NaN,NaN
< 20261005115923,NaN,NaN,NaN,NaN
< 20261005115924,NaN,NaN,NaN,NaN
< 20261005115925,NaN,NaN,NaN,0.212
< 20261005115926,NaN,NaN,NaN,NaN
< 20261005115927,NaN,NaN,NaN,NaN
< 20261005115928,NaN,NaN,NaN,NaN
< 20261005115929,NaN,NaN,NaN,NaN
< 20261005115930,NaN,NaN,NaN,0.208
< 20261005115931,NaN,NaN,NaN,NaN
< 20261005115932,NaN,NaN,NaN,NaN
< 20261005115933,NaN,NaN,NaN,NaN
< 20261005115934,NaN,NaN,NaN,NaN
< 20261005115935,NaN,NaN,NaN,0.211
< 20261005115936,NaN,NaN,NaN,NaN
< 20261005115937,NaN,NaN,NaN,NaN
< 20261005115938,NaN,NaN,NaN,NaN
< 20261005115939,NaN,NaN,NaN,NaN
< 20261005115940,NaN,NaN,NaN,0.212
< 20261005115941,NaN,NaN,NaN,NaN
< 20261005115942,NaN,NaN,NaN,NaN
< 20261005115943,NaN,NaN,NaN,NaN
< 20261005115944,NaN,NaN,NaN,NaN
< 20261005115945,NaN,NaN,NaN,0.210
< 20261005115946,NaN,NaN,NaN,NaN
< 20261005115947,NaN,NaN,NaN,NaN
< 20261005115948,NaN,NaN,NaN,NaN
< 20261005115949,NaN,NaN,NaN,NaN
< 20261005115950,NaN,NaN,NaN,0.211
< 20261005115951,NaN,NaN,NaN,NaN
< 20261005115952,NaN,NaN,NaN,NaN
< 20261005115953,NaN,NaN,NaN,NaN
< 20261005115954,NaN,NaN,NaN,NaN
< 20261005115955,NaN,NaN,NaN,0.211
< 20261005115956,NaN,NaN,NaN,NaN
< 20261005115957,NaN,NaN,NaN,NaN
< 20261005115958,NaN,NaN,NaN,NaN
< 20261005115959,NaN,NaN,NaN,NaN
< 20261005120000,NaN,NaN,NaN,0.211
< 20261005120001,NaN,NaN,NaN,NaN
< 20261005120002,NaN,NaN,NaN,NaN
< 20261005120003,NaN,NaN,NaN,NaN
< 20261005120004,NaN,NaN,NaN,NaN
< 20261005120005,NaN,NaN,NaN,0.211
< 20261005120006,NaN,NaN,NaN,NaN
< 20261005120007,NaN,NaN,NaN,NaN
< 20261005120008,NaN,NaN,NaN,NaN
< 20261005120009,NaN,NaN,NaN,NaN
< 20261005120010,NaN,NaN,NaN,0.212
< 20261005120011,NaN,NaN,NaN,NaN
< 20261005120012,NaN,NaN,NaN,NaN
< 20261005120013,NaN,NaN,NaN,NaN
< 20261005120014,NaN,NaN,NaN,NaN
< 20261005120015,NaN,NaN,NaN,0.212
< 20261005120016,NaN,NaN,NaN,NaN
< 20261005120017,NaN,NaN,NaN,NaN
< 20261005120018,NaN,NaN,NaN,NaN
< 20261005120019,NaN,NaN,NaN,NaN
< 20261005120020,NaN,NaN,NaN,0.212
< 20261005120021,NaN,NaN,NaN,NaN
< 20261005120022,NaN,NaN,NaN,NaN
< 20261005120023,NaN,NaN,NaN,NaN
< 20261005120024,NaN,NaN,NaN,NaN
< 20261005120025,NaN,NaN,NaN,0.211
< 20261005120026,NaN,NaN,NaN,NaN
< 20261005120027,NaN,NaN,NaN,NaN
< 20261005120028,NaN,NaN,NaN,NaN
< 20261005120029,NaN,NaN,NaN,NaN
< 20261005120030,NaN,NaN,NaN,0.211
< 20261005120031,NaN,NaN,NaN,NaN
< 20261005120032,NaN,NaN,NaN,NaN
< 20261005120033,NaN,NaN,NaN,NaN
< 20261005120034,NaN,NaN,NaN,NaN
< 20261005120035,NaN,NaN,NaN,0.212
< 20261005120036,NaN,NaN,NaN,NaN
< 20261005120037,NaN,NaN,NaN,NaN
< 20261005120038,NaN,NaN,NaN,NaN
< 20261005120039,NaN,NaN,NaN,NaN
< 20261005120040,NaN,NaN,NaN,0.209
< 20261005120041,NaN,NaN,NaN,NaN
< 20261005120042,NaN,NaN,NaN,NaN
< 20261005120043,NaN,NaN,NaN,NaN
< 20261005120044,NaN,NaN,NaN,NaN
< 20261005120045,NaN,NaN,NaN,0.208
< 20261005120046,NaN,NaN,NaN,NaN
< 20261005120047,NaN,NaN,NaN,NaN
< 20261005120048,NaN,NaN,NaN,NaN
< 20261005120049,NaN,NaN,NaN,NaN
< 20261005120050,NaN,NaN,NaN,0.208
< 20261005120051,NaN,NaN,NaN,NaN
< 20261005120052,NaN,NaN,NaN,NaN
< 20261005120053,NaN,NaN,NaN,NaN
< 20261005120054,NaN,NaN,NaN,NaN
< 20261005120055,NaN,NaN,NaN,0.208
< 20261005120056,NaN,NaN,NaN,NaN
< 20261005120057,NaN,NaN,NaN,NaN
< 20261005120058,NaN,NaN,NaN,NaN
< 20261005120059,NaN,NaN,NaN,NaN
< 20261005120100,NaN,NaN,NaN,0.208
< 20261005120101,NaN,NaN,NaN,NaN
< 20261005120102,NaN,NaN,NaN,NaN
< 20261005120103,NaN,NaN,NaN,NaN
< 20261005120104,NaN,NaN,NaN,NaN
< 20261005120105,NaN,NaN,NaN,0.208
< 20261005120106,NaN,NaN,NaN,NaN
< 20261005120107,NaN,NaN,NaN,NaN
< 20261005120108,NaN,NaN,NaN,NaN
< 20261005120109,NaN,NaN,NaN,NaN
< 20261005120110,NaN,NaN,NaN,0.207
< 20261005120111,NaN,NaN,NaN,NaN
< 20261005120112,NaN,NaN,NaN,NaN
< 20261005120113,NaN,NaN,NaN,NaN
< 20261005120114,NaN,NaN,NaN,NaN
< 20261005120115,NaN,NaN,NaN,0.211
< 20261005120116,NaN,NaN,NaN,NaN
< 20261005120117,NaN,NaN,NaN,NaN
< 20261005120118,NaN,NaN,NaN,NaN
< 20261005120119,NaN,NaN,NaN,NaN
< 20261005120120,NaN,NaN,NaN,0.210
< 20261005120121,NaN,NaN,NaN,NaN
< 20261005120122,NaN,NaN,NaN,NaN
< 20261005120123,NaN,NaN,NaN,NaN
< 20261005120124,NaN,NaN,NaN,NaN
< 20261005120125,NaN,NaN,NaN,0.211
< 20261005120126,NaN,NaN,NaN,NaN
< 20261005120127,NaN,NaN,NaN,NaN
< 20261005120128,NaN,NaN,NaN,NaN
< 20261005120129,NaN,NaN,NaN,NaN
< 20261005120130,NaN,NaN,NaN,0.209
< 20261005120131,NaN,NaN,NaN,NaN
< 20261005120132,NaN,NaN,NaN,NaN
< 20261005120133,NaN,NaN,NaN,NaN
< 20261005120134,NaN,NaN,NaN,NaN
< 20261005120135,NaN,NaN,NaN,0.211
< 20261005120136,NaN,NaN,NaN,NaN
< 20261005120137,NaN,NaN,NaN,NaN
< 20261005120138,NaN,NaN,NaN,NaN
< 20261005120139,NaN,NaN,NaN,NaN
< 20261005120140,NaN,NaN,NaN,0.210
< 20261005120141,NaN,NaN,NaN,NaN
< 20261005120142,NaN,NaN,NaN,NaN
< 20261005120143,NaN,NaN,NaN,NaN
< 20261005120144,NaN,NaN,NaN,NaN
< 20261005120145,NaN,NaN,NaN,0.209
< 20261005120146,NaN,NaN,NaN,NaN
< 20261005120147,NaN,NaN,NaN,NaN
< 20261005120148,NaN,NaN,NaN,NaN
< 20261005120149,NaN,NaN,NaN,NaN
< 20261005120150,NaN,NaN,NaN,0.213
< 20261005120151,NaN,NaN,NaN,NaN
< 20261005120152,NaN,NaN,NaN,NaN
< 20261005120153,NaN,NaN,NaN,NaN
< 20261005120154,NaN,NaN,NaN,NaN
< 20261005120155,NaN,NaN,NaN,0.211
< 20261005120156,NaN,NaN,NaN,NaN
< 20261005120157,NaN,NaN,NaN,NaN
< 20261005120158,NaN,NaN,NaN,NaN
< 20261005120159,NaN,NaN,NaN,NaN
< 20261005120200,NaN,NaN,NaN,0.212
< 20261005120201,NaN,NaN,NaN,NaN
< 20261005120202,NaN,NaN,NaN,NaN
< 20261005120203,NaN,NaN,NaN,NaN
< 20261005120204,NaN,NaN,NaN,NaN
< 20261005120205,NaN,NaN,NaN,0.210
< 20261005120206,NaN,NaN,NaN,NaN
< 20261005120207,NaN,NaN,NaN,NaN
< 20261005120208,NaN,NaN,NaN,NaN
< 20261005120209,NaN,NaN,NaN,NaN
< 20261005120210,NaN,NaN,NaN,0.213
< 20261005120211,NaN,NaN,NaN,NaN
< 20261005120212,NaN,NaN,NaN,NaN
< 20261005120213,NaN,NaN,NaN,NaN
< 20261005120214,NaN,NaN,NaN,NaN
< 20261005120215,NaN,NaN,NaN,0.211
< 20261005120216,NaN,NaN,NaN,NaN
< 20261005120217,NaN,NaN,NaN,NaN
< 20261005120218,NaN,NaN,NaN,NaN
< 20261005120219,NaN,NaN,NaN,NaN
< 20261005120220,NaN,NaN,NaN,0.212
< 20261005120221,NaN,NaN,NaN,NaN
< 20261005120222,NaN,NaN,NaN,NaN
< 20261005120223,NaN,NaN,NaN,NaN
< 20261005120224,NaN,NaN,NaN,NaN
< 20261005120225,NaN,NaN,NaN,0.213
< 20261005120226,NaN,NaN,NaN,NaN
< 20261005120227,NaN,NaN,NaN,NaN
< 20261005120228,NaN,NaN,NaN,NaN
< 20261005120229,NaN,NaN,NaN,NaN
< 20261005120230,NaN,NaN,NaN,0.213
< 20261005120231,NaN,NaN,NaN,NaN
< 20261005120232,NaN,NaN,NaN,NaN
< 20261005120233,NaN,NaN,NaN,NaN
< 20261005120234,NaN,NaN,NaN,NaN
< 20261005120235,NaN,NaN,NaN,0.213
< 20261005120236,NaN,NaN,NaN,NaN
< 20261005120237,NaN,NaN,NaN,NaN
< 20261005120238,NaN,NaN,NaN,NaN
< 20261005120239,NaN,NaN,NaN,NaN
< 20261005120240,NaN,NaN,NaN,0.212
< 20261005120241,NaN,NaN,NaN,NaN
< 20261005120242,NaN,NaN,NaN,NaN
< 20261005120243,NaN,NaN,NaN,NaN
< 20261005120244,NaN,NaN,NaN,NaN
< 20261005120245,NaN,NaN,NaN,0.214
< 20261005120246,NaN,NaN,NaN,NaN
< 20261005120247,NaN,NaN,NaN,NaN
< 20261005120248,NaN,NaN,NaN,NaN
< 20261005120249,NaN,NaN,NaN,NaN
< 20261005120250,NaN,NaN,NaN,0.213
< 20261005120251,NaN,NaN,NaN,NaN
< 20261005120252,NaN,NaN,NaN,NaN
< 20261005120253,NaN,NaN,NaN,NaN
< 20261005120254,NaN,NaN,NaN,NaN
< 20261005120255,NaN,NaN,NaN,0.213
< 20261005120256,NaN,NaN,NaN,NaN
< 20261005120257,NaN,NaN,NaN,NaN
< 20261005120258,NaN,NaN,NaN,NaN
< 20261005120259,NaN,NaN,NaN,NaN
< 20261005120300,NaN,NaN,NaN,0.213
< 20261005120301,NaN,NaN,NaN,NaN
< 20261005120302,NaN,NaN,NaN,NaN
< 20261005120303,NaN,NaN,NaN,NaN
< 20261005120304,NaN,NaN,NaN,NaN
< 20261005120305,NaN,NaN,NaN,0.212
< 20261005120306,NaN,NaN,NaN,NaN
< 20261005120307,NaN,NaN,NaN,NaN
< 20261005120308,NaN,NaN,NaN,NaN
< 20261005120309,NaN,NaN,NaN,NaN
< 20261005120310,NaN,NaN,NaN,0.212
< 20261005120311,NaN,NaN,NaN,NaN
< 20261005120312,NaN,NaN,NaN,NaN
< 20261005120313,NaN,NaN,NaN,NaN
< 20261005120314,NaN,NaN,NaN,NaN
< 20261005120315,NaN,NaN,NaN,0.214
< 20261005120316,NaN,NaN,NaN,NaN
< 20261005120317,NaN,NaN,NaN,NaN
< 20261005120318,NaN,NaN,NaN,NaN
< 20261005120319,NaN,NaN,NaN,NaN
< 20261005120320,NaN,NaN,NaN,0.213
< 20261005120321,NaN,NaN,NaN,NaN
< 20261005120322,NaN,NaN,NaN,NaN
< 20261005120323,NaN,NaN,NaN,NaN
< 20261005120324,NaN,NaN,NaN,NaN
< 20261005120325,NaN,NaN,NaN,0.214
< 20261005120326,NaN,NaN,NaN,NaN
< 20261005120327,NaN,NaN,NaN,NaN
< 20261005120328,NaN,NaN,NaN,NaN
< 20261005120329,NaN,NaN,NaN,NaN
< 20261005120330,NaN,NaN,NaN,0.210
< 20261005120331,NaN,NaN,NaN,NaN
< 20261005120332,NaN,NaN,NaN,NaN
< 20261005120333,NaN,NaN,NaN,NaN
< 20261005120334,NaN,NaN,NaN,NaN
< 20261005120335,NaN,NaN,NaN,0.212
< 20261005120336,NaN,NaN,NaN,NaN
< 20261005120337,NaN,NaN,NaN,NaN
< 20261005120338,NaN,NaN,NaN,NaN
< 20261005120339,NaN,NaN,NaN,NaN
< 20261005120340,NaN,NaN,NaN,0.211
< 20261005120341,NaN,NaN,NaN,NaN
< 20261005120342,NaN,NaN,NaN,NaN
< 20261005120343,NaN,NaN,NaN,NaN
< 20261005120344,NaN,NaN,NaN,NaN
< 20261005120345,NaN,NaN,NaN,0.211
< 20261005120346,NaN,NaN,NaN,NaN
< 20261005120347,NaN,NaN,NaN,NaN
< 20261005120348,NaN,NaN,NaN,NaN
< 20261005120349,NaN,NaN,NaN,NaN
< 20261005120350,NaN,NaN,NaN,0.212
< 20261005120351,NaN,NaN,NaN,NaN
< 20261005120352,NaN,NaN,NaN,NaN
< 20261005120353,NaN,NaN,NaN,NaN
< 20261005120354,NaN,NaN,NaN,NaN
< 20261005120355,NaN,NaN,NaN,0.210
< 20261005120356,NaN,NaN,NaN,NaN
< 20261005120357,NaN,NaN,NaN,NaN
< 20261005120358,NaN,NaN,NaN,NaN
< 20261005120359,NaN,NaN,NaN,NaN
< 20261005120400,NaN,NaN,NaN,0.210
< 20261005120401,NaN,NaN,NaN,NaN
< 20261005120402,NaN,NaN,NaN,NaN
< 20261005120403,NaN,NaN,NaN,NaN
< 20261005120404,NaN,NaN,NaN,NaN
< 20261005120405,NaN,NaN,NaN,0.211
< 20261005120406,NaN,NaN,NaN,NaN
< 20261005120407,NaN,NaN,NaN,NaN
< 20261005120408,NaN,NaN,NaN,NaN
< 20261005120409,NaN,NaN,NaN,NaN
< 20261005120410,NaN,NaN,NaN,0.209
< 20261005120411,NaN,NaN,NaN,NaN
< 20261005120412,NaN,NaN,NaN,NaN
< 20261005120413,NaN,NaN,NaN,NaN
< 20261005120414,NaN,NaN,NaN,NaN
< 20261005120415,NaN,NaN,NaN,0.209
< 20261005120416,NaN,NaN,NaN,NaN
< 20261005120417,NaN,NaN,NaN,NaN
< 20261005120418,NaN,NaN,NaN,NaN
< 20261005120419,NaN,NaN,NaN,NaN
< 20261005120420,NaN,NaN,NaN,0.208
< 20261005120421,NaN,NaN,NaN,NaN
< 20261005120422,NaN,NaN,NaN,NaN
< 20261005120423,NaN,NaN,NaN,NaN
< 20261005120424,NaN,NaN,NaN,NaN
< 20261005120425,NaN,NaN,NaN,0.210
< 20261005120426,NaN,NaN,NaN,NaN
< 20261005120427,NaN,NaN,NaN,NaN
< 20261005120428,NaN,NaN,NaN,NaN
< 20261005120429,NaN,NaN,NaN,NaN
< 20261005120430,NaN,NaN,NaN,0.208
< 20261005120431,NaN,NaN,NaN,NaN
< 20261005120432,NaN,NaN,NaN,NaN
< 20261005120433,NaN,NaN,NaN,NaN
< 20261005120434,NaN,NaN,NaN,NaN
< 20261005120435,NaN,NaN,NaN,0.211
< 20261005120436,NaN,NaN,NaN,NaN
< 20261005120437,NaN,NaN,NaN,NaN
< 20261005120438,NaN,NaN,NaN,NaN
< 20261005120439,NaN,NaN,NaN,NaN
< 20261005120440,NaN,NaN,NaN,0.211
< 20261005120441,NaN,NaN,NaN,NaN
< 20261005120442,NaN,NaN,NaN,NaN
< 20261005120443,NaN,NaN,NaN,NaN
< 20261005120444,NaN,NaN,NaN,NaN
< 20261005120445,NaN,NaN,NaN,0.212
< 20261005120446,NaN,NaN,NaN,NaN
< 20261005120447,NaN,NaN,NaN,NaN
< 20261005120448,NaN,NaN,NaN,NaN
< 20261005120449,NaN,NaN,NaN,NaN
< 20261005120450,NaN,NaN,NaN,0.210
< 20261005120451,NaN,NaN,NaN,NaN
< 20261005120452,NaN,NaN,NaN,NaN
< 20261005120453,NaN,NaN,NaN,NaN
< 20261005120454,NaN,NaN,NaN,NaN
< 20261005120455,NaN,NaN,NaN,0.211
< 20261005120456,NaN,NaN,NaN,NaN
< 20261005120457,NaN,NaN,NaN,NaN
< 20261005120458,NaN,NaN,NaN,NaN
< 20261005120459,NaN,NaN,NaN,NaN
< 20261005120500,NaN,NaN,NaN,0.212
< 20261005120501,NaN,NaN,NaN,NaN
< 20261005120502,NaN,NaN,NaN,NaN
< 20261005120503,NaN,NaN,NaN,NaN
< 20261005120504,NaN,NaN,NaN,NaN
< 20261005120505,NaN,NaN,NaN,0.212
< 20261005120506,NaN,NaN,NaN,NaN
< 20261005120507,NaN,NaN,NaN,NaN
< 20261005120508,NaN,NaN,NaN,NaN
< 20261005120509,NaN,NaN,NaN,NaN
< 20261005120510,NaN,NaN,NaN,0.212
< 20261005120511,NaN,NaN,NaN,NaN
< 20261005120512,NaN,NaN,NaN,NaN
< 20261005120513,NaN,NaN,NaN,NaN
< 20261005120514,NaN,NaN,NaN,NaN
< 20261005120515,NaN,NaN,NaN,0.211
< 20261005120516,NaN,NaN,NaN,NaN
< 20261005120517,NaN,NaN,NaN,NaN
< 20261005120518,NaN,NaN,NaN,NaN
< 20261005120519,NaN,NaN,NaN,NaN
< 20261005120520,NaN,NaN,NaN,0.213
< 20261005120521,NaN,NaN,NaN,NaN
< 20261005120522,NaN,NaN,NaN,NaN
< 20261005120523,NaN,NaN,NaN,NaN
< 20261005120524,NaN,NaN,NaN,NaN
< 20261005120525,NaN,NaN,NaN,0.211
< 20261005120526,NaN,NaN,NaN,NaN
< 20261005120527,NaN,NaN,NaN,NaN
< 20261005120528,NaN,NaN,NaN,NaN
< 20261005120529,NaN,NaN,NaN,NaN
< 20261005120530,NaN,NaN,NaN,0.211
< 20261005120531,NaN,NaN,NaN,NaN
< 20261005120532,NaN,NaN,NaN,NaN
< 20261005120533,NaN,NaN,NaN,NaN
< 20261005120534,NaN,NaN,NaN,NaN
< 20261005120535,NaN,NaN,NaN,0.211
< 20261005120536,NaN,NaN,NaN,NaN
< 20261005120537,NaN,NaN,NaN,NaN
< 20261005120538,NaN,NaN,NaN,NaN
< 20261005120539,NaN,NaN,NaN,NaN
< 20261005120540,NaN,NaN,NaN,0.208
< 20261005120541,NaN,NaN,NaN,NaN
< 20261005120542,NaN,NaN,NaN,NaN
< 20261005120543,NaN,NaN,NaN,NaN
< 20261005120544,NaN,NaN,NaN,NaN
< 20261005120545,NaN,NaN,NaN,0.210
< 20261005120546,NaN,NaN,NaN,NaN
< 20261005120547,NaN,NaN,NaN,NaN
< 20261005120548,NaN,NaN,NaN,NaN
< 20261005120549,NaN,NaN,NaN,NaN
< 20261005120550,NaN,NaN,NaN,0.208
< 20261005120551,NaN,NaN,NaN,NaN
< 20261005120552,NaN,NaN,NaN,NaN
< 20261005120553,NaN,NaN,NaN,NaN
< 20261005120554,NaN,NaN,NaN,NaN
< 20261005120555,NaN,NaN,NaN,0.207
< 20261005120556,NaN,NaN,NaN,NaN
< 20261005120557,NaN,NaN,NaN,NaN
< 20261005120558,NaN,NaN,NaN,NaN
< 20261005120559,NaN,NaN,NaN,NaN
< 20261005120600,NaN,NaN,NaN,0.207
< 20261005120601,NaN,NaN,NaN,NaN
< 20261005120602,NaN,NaN,NaN,NaN
< 20261005120603,NaN,NaN,NaN,NaN
< 20261005120604,NaN,NaN,NaN,NaN
< 20261005120605,NaN,NaN,NaN,0.208
< 20261005120606,NaN,NaN,NaN,NaN
< 20261005120607,NaN,NaN,NaN,NaN
< 20261005120608,NaN,NaN,NaN,NaN
< 20261005120609,NaN,NaN,NaN,NaN
< 20261005120610,NaN,NaN,NaN,0.208
< 20261005120611,NaN,NaN,NaN,NaN
< 20261005120612,NaN,NaN,NaN,NaN
< 20261005120613,NaN,NaN,NaN,NaN
< 20261005120614,NaN,NaN,NaN,NaN
< 20261005120615,NaN,NaN,NaN,0.212
< 20261005120616,NaN,NaN,NaN,NaN
< 20261005120617,NaN,NaN,NaN,NaN
< 20261005120618,NaN,NaN,NaN,NaN
< 20261005120619,NaN,NaN,NaN,NaN
< 20261005120620,NaN,NaN,NaN,0.210
< 20261005120621,NaN,NaN,NaN,NaN
< 20261005120622,NaN,NaN,NaN,NaN
< 20261005120623,NaN,NaN,NaN,NaN
< 20261005120624,NaN,NaN,NaN,NaN
< 20261005120625,NaN,NaN,NaN,0.212
< 20261005120626,NaN,NaN,NaN,NaN
< 20261005120627,NaN,NaN,NaN,NaN
< 20261005120628,NaN,NaN,NaN,NaN
< 20261005120629,NaN,NaN,NaN,NaN
< 20261005120630,NaN,NaN,NaN,0.210
< 20261005120631,NaN,NaN,NaN,NaN
< 20261005120632,NaN,NaN,NaN,NaN
< 20261005120633,NaN,NaN,NaN,NaN
< 20261005120634,NaN,NaN,NaN,NaN
< 20261005120635,NaN,NaN,NaN,0.211
< 20261005120636,NaN,NaN,NaN,NaN
< 20261005120637,NaN,NaN,NaN,NaN
< 20261005120638,NaN,NaN,NaN,NaN
< 20261005120639,NaN,NaN,NaN,NaN
< 20261005120640,NaN,NaN,NaN,0.210
< 20261005120641,NaN,NaN,NaN,NaN
< 20261005120642,NaN,NaN,NaN,NaN
< 20261005120643,NaN,NaN,NaN,NaN
< 20261005120644,NaN,NaN,NaN,NaN
< 20261005120645,NaN,NaN,NaN,0.210
< 20261005120646,NaN,NaN,NaN,NaN
< 20261005120647,NaN,NaN,NaN,NaN
< 20261005120648,NaN,NaN,NaN,NaN
< 20261005120649,NaN,NaN,NaN,NaN
< 20261005120650,NaN,NaN,NaN,0.212
< 20261005120651,NaN,NaN,NaN,NaN
< 20261005120652,NaN,NaN,NaN,NaN
< 20261005120653,NaN,NaN,NaN,NaN
< 20261005120654,NaN,NaN,NaN,NaN
< 20261005120655,NaN,NaN,NaN,0.214
< 20261005120656,NaN,NaN,NaN,NaN
< 20261005120657,NaN,NaN,NaN,NaN
< 20261005120658,NaN,NaN,NaN,NaN
< 20261005120659,NaN,NaN,NaN,NaN
< 20261005120700,NaN,NaN,NaN,0.212
< 20261005120701,NaN,NaN,NaN,NaN
< 20261005120702,NaN,NaN,NaN,NaN
< 20261005120703,NaN,NaN,NaN,NaN
< 20261005120704,NaN,NaN,NaN,NaN
< 20261005120705,NaN,NaN,NaN,0.213
< 20261005120706,NaN,NaN,NaN,NaN
< 20261005120707,NaN,NaN,NaN,NaN
< 20261005120708,NaN,NaN,NaN,NaN
< 20261005120709,NaN,NaN,NaN,NaN
< 20261005120710,NaN,NaN,NaN,0.212
< 20261005120711,NaN,NaN,NaN,NaN
< 20261005120712,NaN,NaN,NaN,NaN
< 20261005120713,NaN,NaN,NaN,NaN
< 20261005120714,NaN,NaN,NaN,NaN
< 20261005120715,NaN,NaN,NaN,0.212
< 20261005120716,NaN,NaN,NaN,NaN
< 20261005120717,NaN,NaN,NaN,NaN
< 20261005120718,NaN,NaN,NaN,NaN
< 20261005120719,NaN,NaN,NaN,NaN
< 20261005120720,NaN,NaN,NaN,0.214
< 20261005120721,NaN,NaN,NaN,NaN
< 20261005120722,NaN,NaN,NaN,NaN
< 20261005120723,NaN,NaN,NaN,NaN
< 20261005120724,NaN,NaN,NaN,NaN
< 20261005120725,NaN,NaN,NaN,0.213
< 20261005120726,NaN,NaN,NaN,NaN
< 20261005120727,NaN,NaN,NaN,NaN
< 20261005120728,NaN,NaN,NaN,NaN
< 20261005120729,NaN,NaN,NaN,NaN
< 20261005120730,NaN,NaN,NaN,0.214
< 20261005120731,NaN,NaN,NaN,NaN
< 20261005120732,NaN,NaN,NaN,NaN
< 20261005120733,NaN,NaN,NaN,NaN
< 20261005120734,NaN,NaN,NaN,NaN
< 20261005120735,NaN,NaN,NaN,0.214
< 20261005120736,NaN,NaN,NaN,NaN
< 20261005120737,NaN,NaN,NaN,NaN
< 20261005120738,NaN,NaN,NaN,NaN
< 20261005120739,NaN,NaN,NaN,NaN
< 20261005120740,NaN,NaN,NaN,0.214
< 20261005120741,NaN,NaN,NaN,NaN
< 20261005120742,NaN,NaN,NaN,NaN
< 20261005120743,NaN,NaN,NaN,NaN
< 20261005120744,NaN,NaN,NaN,NaN
< 20261005120745,NaN,NaN,NaN,0.214
< 20261005120746,NaN,NaN,NaN,NaN
< 20261005120747,NaN,NaN,NaN,NaN
< 20261005120748,NaN,NaN,NaN,NaN
< 20261005120749,NaN,NaN,NaN,NaN
< 20261005120750,NaN,NaN,NaN,0.212
< 20261005120751,NaN,NaN,NaN,NaN
< 20261005120752,NaN,NaN,NaN,NaN
< 20261005120753,NaN,NaN,NaN,NaN
< 20261005120754,NaN,NaN,NaN,NaN
< 20261005120755,NaN,NaN,NaN,0.214
< 20261005120756,NaN,NaN,NaN,NaN
< 20261005120757,NaN,NaN,NaN,NaN
< 20261005120758,NaN,NaN,NaN,NaN
< 20261005120759,NaN,NaN,NaN,NaN
< 20261005120800,NaN,NaN,NaN,0.214
< 20261005120801,NaN,NaN,NaN,NaN
< 20261005120802,NaN,NaN,NaN,NaN
< 20261005120803,NaN,NaN,NaN,NaN
< 20261005120804,NaN,NaN,NaN,NaN
< 20261005120805,NaN,NaN,NaN,0.213
< 20261005120806,NaN,NaN,NaN,NaN
< 20261005120807,NaN,NaN,NaN,NaN
< 20261005120808,NaN,NaN,NaN,NaN
< 20261005120809,NaN,NaN,NaN,NaN
< 20261005120810,NaN,NaN,NaN,0.215
< 20261005120811,NaN,NaN,NaN,NaN
< 20261005120812,NaN,NaN,NaN,NaN
< 20261005120813,NaN,NaN,NaN,NaN
< 20261005120814,NaN,NaN,NaN,NaN
< 20261005120815,NaN,NaN,NaN,0.213
< 20261005120816,NaN,NaN,NaN,NaN
< 20261005120817,NaN,NaN,NaN,NaN
< 20261005120818,NaN,NaN,NaN,NaN
< 20261005120819,NaN,NaN,NaN,NaN
< 20261005120820,NaN,NaN,NaN,0.214
< 20261005120821,NaN,NaN,NaN,NaN
< 20261005120822,NaN,NaN,NaN,NaN
< 20261005120823,NaN,NaN,NaN,NaN
< 20261005120824,NaN,NaN,NaN,NaN
< 20261005120825,NaN,NaN,NaN,0.213
< 20261005120826,NaN,NaN,NaN,NaN
< 20261005120827,NaN,NaN,NaN,NaN
< 20261005120828,NaN,NaN,NaN,NaN
< 20261005120829,NaN,NaN,NaN,NaN
< 20261005120830,NaN,NaN,NaN,0.213
< 20261005120831,NaN,NaN,NaN,NaN
< 20261005120832,NaN,NaN,NaN,NaN
< 20261005120833,NaN,NaN,NaN,NaN
< 20261005120834,NaN,NaN,NaN,NaN
< 20261005120835,NaN,NaN,NaN,0.212
< 20261005120836,NaN,NaN,NaN,NaN
< 20261005120837,NaN,NaN,NaN,NaN
< 20261005120838,NaN,NaN,NaN,NaN
< 20261005120839,NaN,NaN,NaN,NaN
< 20261005120840,NaN,NaN,NaN,0.212
< 20261005120841,NaN,NaN,NaN,NaN
< 20261005120842,NaN,NaN,NaN,NaN
< 20261005120843,NaN,NaN,NaN,NaN
< 20261005120844,NaN,NaN,NaN,NaN
< 20261005120845,NaN,NaN,NaN,0.212
< 20261005120846,NaN,NaN,NaN,NaN
< 20261005120847,NaN,NaN,NaN,NaN
< 20261005120848,NaN,NaN,NaN,NaN
< 20261005120849,NaN,NaN,NaN,NaN
< 20261005120850,NaN,NaN,NaN,0.212
< 20261005120851,NaN,NaN,NaN,NaN
< 20261005120852,NaN,NaN,NaN,NaN
< 20261005120853,NaN,NaN,NaN,NaN
< 20261005120854,NaN,NaN,NaN,NaN
< 20261005120855,NaN,NaN,NaN,0.212
< 20261005120856,NaN,NaN,NaN,NaN
< 20261005120857,NaN,NaN,NaN,NaN
< 20261005120858,NaN,NaN,NaN,NaN
< 20261005120859,NaN,NaN,NaN,NaN
< 20261005120900,NaN,NaN,NaN,0.210
< 20261005120901,NaN,NaN,NaN,NaN
< 20261005120902,NaN,NaN,NaN,NaN
< 20261005120903,NaN,NaN,NaN,NaN
< 20261005120904,NaN,NaN,NaN,NaN
< 20261005120905,NaN,NaN,NaN,0.210
< 20261005120906,NaN,NaN,NaN,NaN
< 20261005120907,NaN,NaN,NaN,NaN
< 20261005120908,NaN,NaN,NaN,NaN
< 20261005120909,NaN,NaN,NaN,NaN
< 20261005120910,NaN,NaN,NaN,0.210
< 20261005120911,NaN,NaN,NaN,NaN
< 20261005120912,NaN,NaN,NaN,NaN
< 20261005120913,NaN,NaN,NaN,NaN
< 20261005120914,NaN,NaN,NaN,NaN
< 20261005120915,NaN,NaN,NaN,0.210
< 20261005120916,NaN,NaN,NaN,NaN
< 20261005120917,NaN,NaN,NaN,NaN
< 20261005120918,NaN,NaN,NaN,NaN
< 20261005120919,NaN,NaN,NaN,NaN
< 20261005120920,NaN,NaN,NaN,0.209
< 20261005120921,NaN,NaN,NaN,NaN
< 20261005120922,NaN,NaN,NaN,NaN
< 20261005120923,NaN,NaN,NaN,NaN
< 20261005120924,NaN,NaN,NaN,NaN
< 20261005120925,NaN,NaN,NaN,0.210
< 20261005120926,NaN,NaN,NaN,NaN
< 20261005120927,NaN,NaN,NaN,NaN
< 20261005120928,NaN,NaN,NaN,NaN
< 20261005120929,NaN,NaN,NaN,NaN
< 20261005120930,NaN,NaN,NaN,0.211
< 20261005120931,NaN,NaN,NaN,NaN
< 20261005120932,NaN,NaN,NaN,NaN
< 20261005120933,NaN,NaN,NaN,NaN
< 20261005120934,NaN,NaN,NaN,NaN
< 20261005120935,NaN,NaN,NaN,0.212
< 20261005120936,NaN,NaN,NaN,NaN
< 20261005120937,NaN,NaN,NaN,NaN
< 20261005120938,NaN,NaN,NaN,NaN
< 20261005120939,NaN,NaN,NaN,NaN
< 20261005120940,NaN,NaN,NaN,0.210
< 20261005120941,NaN,NaN,NaN,NaN
< 20261005120942,NaN,NaN,NaN,NaN
< 20261005120943,NaN,NaN,NaN,NaN
< 20261005120944,NaN,NaN,NaN,NaN
< 20261005120945,NaN,NaN,NaN,0.211
< 20261005120946,NaN,NaN,NaN,NaN
< 20261005120947,NaN,NaN,NaN,NaN
< 20261005120948,NaN,NaN,NaN,NaN
< 20261005120949,NaN,NaN,NaN,NaN
< 20261005120950,NaN,NaN,NaN,0.211
< 20261005120951,NaN,NaN,NaN,NaN
< 20261005120952,NaN,NaN,NaN,NaN
< 20261005120953,NaN,NaN,NaN,NaN
< 20261005120954,NaN,NaN,NaN,NaN
< 20261005120955,NaN,NaN,NaN,0.211
< 20261005120956,NaN,NaN,NaN,NaN
< 20261005120957,NaN,NaN,NaN,NaN
< 20261005120958,NaN,NaN,NaN,NaN
< 20261005120959,NaN,NaN,NaN,NaN
< 20261005121000,NaN,NaN,NaN,0.211
< 20261005121001,NaN,NaN,NaN,NaN
< 20261005121002,NaN,NaN,NaN,NaN
< 20261005121003,NaN,NaN,NaN,NaN
< 20261005121004,NaN,NaN,NaN,NaN
< 20261005121005,NaN,NaN,NaN,0.213
< 20261005121006,NaN,NaN,NaN,NaN
< 20261005121007,NaN,NaN,NaN,NaN
< 20261005121008,NaN,NaN,NaN,NaN
< 20261005121009,NaN,NaN,NaN,NaN
< 20261005121010,NaN,NaN,NaN,0.212
< 20261005121011,NaN,NaN,NaN,NaN
< 20261005121012,NaN,NaN,NaN,NaN
< 20261005121013,NaN,NaN,NaN,NaN
< 20261005121014,NaN,NaN,NaN,NaN
< 20261005121015,NaN,NaN,NaN,0.213
< 20261005121016,NaN,NaN,NaN,NaN
< 20261005121017,NaN,NaN,NaN,NaN
< 20261005121018,NaN,NaN,NaN,NaN
< 20261005121019,NaN,NaN,NaN,NaN
< 20261005121020,NaN,NaN,NaN,0.212
< 20261005121021,NaN,NaN,NaN,NaN
< 20261005121022,NaN,NaN,NaN,NaN
< 20261005121023,NaN,NaN,NaN,NaN
< 20261005121024,NaN,NaN,NaN,NaN
< 20261005121025,NaN,NaN,NaN,0.212
< 20261005121026,NaN,NaN,NaN,NaN
< 20261005121027,NaN,NaN,NaN,NaN
< 20261005121028,NaN,NaN,NaN,NaN
< 20261005121029,NaN,NaN,NaN,NaN
< 20261005121030,NaN,NaN,NaN,0.211
< 20261005121031,NaN,NaN,NaN,NaN
< 20261005121032,NaN,NaN,NaN,NaN
< 20261005121033,NaN,NaN,NaN,NaN
< 20261005121034,NaN,NaN,NaN,NaN
< 20261005121035,NaN,NaN,NaN,0.212
< 20261005121036,NaN,NaN,NaN,NaN
< 20261005121037,NaN,NaN,NaN,NaN
< 20261005121038,NaN,NaN,NaN,NaN
< 20261005121039,NaN,NaN,NaN,NaN
< 20261005121040,NaN,NaN,NaN,0.209
< 20261005121041,NaN,NaN,NaN,NaN
< 20261005121042,NaN,NaN,NaN,NaN
< 20261005121043,NaN,NaN,NaN,NaN
< 20261005121044,NaN,NaN,NaN,NaN
< 20261005121045,NaN,NaN,NaN,0.209
< 20261005121046,NaN,NaN,NaN,NaN
< 20261005121047,NaN,NaN,NaN,NaN
< 20261005121048,NaN,NaN,NaN,NaN
< 20261005121049,NaN,NaN,NaN,NaN
< 20261005121050,NaN,NaN,NaN,0.209
< 20261005121051,NaN,NaN,NaN,NaN
< 20261005121052,NaN,NaN,NaN,NaN
< 20261005121053,NaN,NaN,NaN,NaN
< 20261005121054,NaN,NaN,NaN,NaN
< 20261005121055,NaN,NaN,NaN,0.207
< 20261005121056,NaN,NaN,NaN,NaN
< 20261005121057,NaN,NaN,NaN,NaN
< 20261005121058,NaN,NaN,NaN,NaN
< 20261005121059,NaN,NaN,NaN,NaN
< 20261005121100,NaN,NaN,NaN,0.209
< 20261005121101,NaN,NaN,NaN,NaN
< 20261005121102,NaN,NaN,NaN,NaN
< 20261005121103,NaN,NaN,NaN,NaN
< 20261005121104,NaN,NaN,NaN,NaN
< 20261005121105,NaN,NaN,NaN,0.207
< 20261005121106,NaN,NaN,NaN,NaN
< 20261005121107,NaN,NaN,NaN,NaN
< 20261005121108,NaN,NaN,NaN,NaN
< 20261005121109,NaN,NaN,NaN,NaN
< 20261005121110,NaN,NaN,NaN,0.211
< 20261005121111,NaN,NaN,NaN,NaN
< 20261005121112,NaN,NaN,NaN,NaN
< 20261005121113,NaN,NaN,NaN,NaN
< 20261005121114,NaN,NaN,NaN,NaN
< 20261005121115,NaN,NaN,NaN,0.211
< 20261005121116,NaN,NaN,NaN,NaN
< 20261005121117,NaN,NaN,NaN,NaN
< 20261005121118,NaN,NaN,NaN,NaN
< 20261005121119,NaN,NaN,NaN,NaN
< 20261005121120,NaN,NaN,NaN,0.210
< 20261005121121,NaN,NaN,NaN,NaN
< 20261005121122,NaN,NaN,NaN,NaN
< 20261005121123,NaN,NaN,NaN,NaN
< 20261005121124,NaN,NaN,NaN,NaN
< 20261005121125,NaN,NaN,NaN,0.212
< 20261005121126,NaN,NaN,NaN,NaN
< 20261005121127,NaN,NaN,NaN,NaN
< 20261005121128,NaN,NaN,NaN,NaN
< 20261005121129,NaN,NaN,NaN,NaN
< 20261005121130,NaN,NaN,NaN,0.210
< 20261005121131,NaN,NaN,NaN,NaN
< 20261005121132,NaN,NaN,NaN,NaN
< 20261005121133,NaN,NaN,NaN,NaN
< 20261005121134,NaN,NaN,NaN,NaN
< 20261005121135,NaN,NaN,NaN,0.212
< 20261005121136,NaN,NaN,NaN,NaN
< 20261005121137,NaN,NaN,NaN,NaN
< 20261005121138,NaN,NaN,NaN,NaN
< 20261005121139,NaN,NaN,NaN,NaN
< 20261005121140,NaN,NaN,NaN,0.210
< 20261005121141,NaN,NaN,NaN,NaN
< 20261005121142,NaN,NaN,NaN,NaN
< 20261005121143,NaN,NaN,NaN,NaN
< 20261005121144,NaN,NaN,NaN,NaN
< 20261005121145,NaN,NaN,NaN,0.213
< 20261005121146,NaN,NaN,NaN,NaN
< 20261005121147,NaN,NaN,NaN,NaN
< 20261005121148,NaN,NaN,NaN,NaN
< 20261005121149,NaN,NaN,NaN,NaN
< 20261005121150,NaN,NaN,NaN,0.213
< 20261005121151,NaN,NaN,NaN,NaN
< 20261005121152,NaN,NaN,NaN,NaN
< 20261005121153,NaN,NaN,NaN,NaN
< 20261005121154,NaN,NaN,NaN,NaN
< 20261005121155,NaN,NaN,NaN,0.213
< 20261005121156,NaN,NaN,NaN,NaN
< 20261005121157,NaN,NaN,NaN,NaN
< 20261005121158,NaN,NaN,NaN,NaN
< 20261005121159,NaN,NaN,NaN,NaN
< 20261005121200,NaN,NaN,NaN,0.211
< 20261005121201,NaN,NaN,NaN,NaN
< 20261005121202,NaN,NaN,NaN,NaN
< 20261005121203,NaN,NaN,NaN,NaN
< 20261005121204,NaN,NaN,NaN,NaN
< 20261005121205,NaN,NaN,NaN,0.213
< 20261005121206,NaN,NaN,NaN,NaN
< 20261005121207,NaN,NaN,NaN,NaN
< 20261005121208,NaN,NaN,NaN,NaN
< 20261005121209,NaN,NaN,NaN,NaN
< 20261005121210,NaN,NaN,NaN,0.211
< 20261005121211,NaN,NaN,NaN,NaN
< 20261005121212,NaN,NaN,NaN,NaN
< 20261005121213,NaN,NaN,NaN,NaN
< 20261005121214,NaN,NaN,NaN,NaN
< 20261005121215,NaN,NaN,NaN,0.213
< 20261005121216,NaN,NaN,NaN,NaN
< 20261005121217,NaN,NaN,NaN,NaN
< 20261005121218,NaN,NaN,NaN,NaN
< 20261005121219,NaN,NaN,NaN,NaN
< 20261005121220,NaN,NaN,NaN,0.214
< 20261005121221,NaN,NaN,NaN,NaN
< 20261005121222,NaN,NaN,NaN,NaN
< 20261005121223,NaN,NaN,NaN,NaN
< 20261005121224,NaN,NaN,NaN,NaN
< 20261005121225,NaN,NaN,NaN,0.215
< 20261005121226,NaN,NaN,NaN,NaN
< 20261005121227,NaN,NaN,NaN,NaN
< 20261005121228,NaN,NaN,NaN,NaN
< 20261005121229,NaN,NaN,NaN,NaN
< 20261005121230,NaN,NaN,NaN,0.214
< 20261005121231,NaN,NaN,NaN,NaN
< 20261005121232,NaN,NaN,NaN,NaN
< 20261005121233,NaN,NaN,NaN,NaN
< 20261005121234,NaN,NaN,NaN,NaN
< 20261005121235,NaN,NaN,NaN,0.212
< 20261005121236,NaN,NaN,NaN,NaN
< 20261005121237,NaN,NaN,NaN,NaN
< 20261005121238,NaN,NaN,NaN,NaN
< 20261005121239,NaN,NaN,NaN,NaN
< 20261005121240,NaN,NaN,NaN,0.215
< 20261005121241,NaN,NaN,NaN,NaN
< 20261005121242,NaN,NaN,NaN,NaN
< 20261005121243,NaN,NaN,NaN,NaN
< 20261005121244,NaN,NaN,NaN,NaN
< 20261005121245,NaN,NaN,NaN,0.213
< 20261005121246,NaN,NaN,NaN,NaN
< 20261005121247,NaN,NaN,NaN,NaN
< 20261005121248,NaN,NaN,NaN,NaN
< 20261005121249,NaN,NaN,NaN,NaN
< 20261005121250,NaN,NaN,NaN,0.214
< 20261005121251,NaN,NaN,NaN,NaN
< 20261005121252,NaN,NaN,NaN,NaN
< 20261005121253,NaN,NaN,NaN,NaN
< 20261005121254,NaN,NaN,NaN,NaN
< 20261005121255,NaN,NaN,NaN,0.214
< 20261005121256,NaN,NaN,NaN,NaN
< 20261005121257,NaN,NaN,NaN,NaN
< 20261005121258,NaN,NaN,NaN,NaN
< 20261005121259,NaN,NaN,NaN,NaN
< 20261005121300,NaN,NaN,NaN,0.215
< 20261005121301,NaN,NaN,NaN,NaN
< 20261005121302,NaN,NaN,NaN,NaN
< 20261005121303,NaN,NaN,NaN,NaN
< 20261005121304,NaN,NaN,NaN,NaN
< 20261005121305,NaN,NaN,NaN,0.214
< 20261005121306,NaN,NaN,NaN,NaN
< 20261005121307,NaN,NaN,NaN,NaN
< 20261005121308,NaN,NaN,NaN,NaN
< 20261005121309,NaN,NaN,NaN,NaN
< 20261005121310,NaN,NaN,NaN,0.213
< 20261005121311,NaN,NaN,NaN,NaN
< 20261005121312,NaN,NaN,NaN,NaN
< 20261005121313,NaN,NaN,NaN,NaN
< 20261005121314,NaN,NaN,NaN,NaN
< 20261005121315,NaN,NaN,NaN,0.214
< 20261005121316,NaN,NaN,NaN,NaN
< 20261005121317,NaN,NaN,NaN,NaN
< 20261005121318,NaN,NaN,NaN,NaN
< 20261005121319,NaN,NaN,NaN,NaN
< 20261005121320,NaN,NaN,NaN,0.213
< 20261005121321,NaN,NaN,NaN,NaN
< 20261005121322,NaN,NaN,NaN,NaN
< 20261005121323,NaN,NaN,NaN,NaN
< 20261005121324,NaN,NaN,NaN,NaN
< 20261005121325,NaN,NaN,NaN,0.212
< 20261005121326,NaN,NaN,NaN,NaN
< 20261005121327,NaN,NaN,NaN,NaN
< 20261005121328,NaN,NaN,NaN,NaN
< 20261005121329,NaN,NaN,NaN,NaN
< 20261005121330,NaN,NaN,NaN,0.212
< 20261005121331,NaN,NaN,NaN,NaN
< 20261005121332,NaN,NaN,NaN,NaN
< 20261005121333,NaN,NaN,NaN,NaN
< 20261005121334,NaN,NaN,NaN,NaN
< 20261005121335,NaN,NaN,NaN,0.211
< 20261005121336,NaN,NaN,NaN,NaN
< 20261005121337,NaN,NaN,NaN,NaN
< 20261005121338,NaN,NaN,NaN,NaN
< 20261005121339,NaN,NaN,NaN,NaN
< 20261005121340,NaN,NaN,NaN,0.212
< 20261005121341,NaN,NaN,NaN,NaN
< 20261005121342,NaN,NaN,NaN,NaN
< 20261005121343,NaN,NaN,NaN,NaN
< 20261005121344,NaN,NaN,NaN,NaN
< 20261005121345,NaN,NaN,NaN,0.211
< 20261005121346,NaN,NaN,NaN,NaN
< 20261005121347,NaN,NaN,NaN,NaN
< 20261005121348,NaN,NaN,NaN,NaN
< 20261005121349,NaN,NaN,NaN,NaN
< 20261005121350,NaN,NaN,NaN,0.212
< 20261005121351,NaN,NaN,NaN,NaN
< 20261005121352,NaN,NaN,NaN,NaN
< 20261005121353,NaN,NaN,NaN,NaN
< 20261005121354,NaN,NaN,NaN,NaN
< 20261005121355,NaN,NaN,NaN,0.211
< 20261005121356,NaN,NaN,NaN,NaN
< 20261005121357,NaN,NaN,NaN,NaN
< 20261005121358,NaN,NaN,NaN,NaN
< 20261005121359,NaN,NaN,NaN,NaN
< 20261005121400,NaN,NaN,NaN,0.210
< 20261005121401,NaN,NaN,NaN,NaN
< 20261005121402,NaN,NaN,NaN,NaN
< 20261005121403,NaN,NaN,NaN,NaN
< 20261005121404,NaN,NaN,NaN,NaN
< 20261005121405,NaN,NaN,NaN,0.208
< 20261005121406,NaN,NaN,NaN,NaN
< 20261005121407,NaN,NaN,NaN,NaN
< 20261005121408,NaN,NaN,NaN,NaN
< 20261005121409,NaN,NaN,NaN,NaN
< 20261005121410,NaN,NaN,NaN,0.210
< 20261005121411,NaN,NaN,NaN,NaN
< 20261005121412,NaN,NaN,NaN,NaN
< 20261005121413,NaN,NaN,NaN,NaN
< 20261005121414,NaN,NaN,NaN,NaN
< 20261005121415,NaN,NaN,NaN,0.210
< 20261005121416,NaN,NaN,NaN,NaN
< 20261005121417,NaN,NaN,NaN,NaN
< 20261005121418,NaN,NaN,NaN,NaN
< 20261005121419,NaN,NaN,NaN,NaN
< 20261005121420,NaN,NaN,NaN,0.209
< 20261005121421,NaN,NaN,NaN,NaN
< 20261005121422,NaN,NaN,NaN,NaN
< 20261005121423,NaN,NaN,NaN,NaN
< 20261005121424,NaN,NaN,NaN,NaN
< 20261005121425,NaN,NaN,NaN,0.209
< 20261005121426,NaN,NaN,NaN,NaN
< 20261005121427,NaN,NaN,NaN,NaN
< 20261005121428,NaN,NaN,NaN,NaN
< 20261005121429,NaN,NaN,NaN,NaN
< 20261005121430,NaN,NaN,NaN,0.212
< 20261005121431,NaN,NaN,NaN,NaN
< 20261005121432,NaN,NaN,NaN,NaN
< 20261005121433,NaN,NaN,NaN,NaN
< 20261005121434,NaN,NaN,NaN,NaN
< 20261005121435,NaN,NaN,NaN,0.211
< 20261005121436,NaN,NaN,NaN,NaN
< 20261005121437,NaN,NaN,NaN,NaN
< 20261005121438,NaN,NaN,NaN,NaN
< 20261005121439,NaN,NaN,NaN,NaN
< 20261005121440,NaN,NaN,NaN,0.211
< 20261005121441,NaN,NaN,NaN,NaN
< 20261005121442,NaN,NaN,NaN,NaN
< 20261005121443,NaN,NaN,NaN,NaN
< 20261005121444,NaN,NaN,NaN,NaN
< 20261005121445,NaN,NaN,NaN,0.211
< 20261005121446,NaN,NaN,NaN,NaN
< 20261005121447,NaN,NaN,NaN,NaN
< 20261005121448,NaN,NaN,NaN,NaN
< 20261005121449,NaN,NaN,NaN,NaN
< 20261005121450,NaN,NaN,NaN,0.212
< 20261005121451,NaN,NaN,NaN,NaN
< 20261005121452,NaN,NaN,NaN,NaN
< 20261005121453,NaN,NaN,NaN,NaN
< 20261005121454,NaN,NaN,NaN,NaN
< 20261005121455,NaN,NaN,NaN,0.210
< 20261005121456,NaN,NaN,NaN,NaN
< 20261005121457,NaN,NaN,NaN,NaN
< 20261005121458,NaN,NaN,NaN,NaN
< 20261005121459,NaN,NaN,NaN,NaN
< 20261005121500,NaN,NaN,NaN,0.211
< 20261005121501,NaN,NaN,NaN,NaN
< 20261005121502,NaN,NaN,NaN,NaN
< 20261005121503,NaN,NaN,NaN,NaN
< 20261005121504,NaN,NaN,NaN,NaN
< 20261005121505,NaN,NaN,NaN,0.211
< 20261005121506,NaN,NaN,NaN,NaN
< 20261005121507,NaN,NaN,NaN,NaN
< 20261005121508,NaN,NaN,NaN,NaN
< 20261005121509,NaN,NaN,NaN,NaN
< 20261005121510,NaN,NaN,NaN,0.213
< 20261005121511,NaN,NaN,NaN,NaN
< 20261005121512,NaN,NaN,NaN,NaN
< 20261005121513,NaN,NaN,NaN,NaN
< 20261005121514,NaN,NaN,NaN,NaN
< 20261005121515,NaN,NaN,NaN,0.211
< 20261005121516,NaN,NaN,NaN,NaN
< 20261005121517,NaN,NaN,NaN,NaN
< 20261005121518,NaN,NaN,NaN,NaN
< 20261005121519,NaN,NaN,NaN,NaN
< 20261005121520,NaN,NaN,NaN,0.212
< 20261005121521,NaN,NaN,NaN,NaN
< 20261005121522,NaN,NaN,NaN,NaN
< 20261005121523,NaN,NaN,NaN,NaN
< 20261005121524,NaN,NaN,NaN,NaN
< 20261005121525,NaN,NaN,NaN,0.212
< 20261005121526,NaN,NaN,NaN,NaN
< 20261005121527,NaN,NaN,NaN,NaN
< 20261005121528,NaN,NaN,NaN,NaN
< 20261005121529,NaN,NaN,NaN,NaN
< 20261005121530,NaN,NaN,NaN,0.211
< 20261005121531,NaN,NaN,NaN,NaN
< 20261005121532,NaN,NaN,NaN,NaN
< 20261005121533,NaN,NaN,NaN,NaN
< 20261005121534,NaN,NaN,NaN,NaN
< 20261005121535,NaN,NaN,NaN,0.211
< 20261005121536,NaN,NaN,NaN,NaN
< 20261005121537,NaN,NaN,NaN,NaN
< 20261005121538,NaN,NaN,NaN,NaN
< 20261005121539,NaN,NaN,NaN,NaN
< 20261005121540,NaN,NaN,NaN,0.208
< 20261005121541,NaN,NaN,NaN,NaN
< 20261005121542,NaN,NaN,NaN,NaN
< 20261005121543,NaN,NaN,NaN,NaN
< 20261005121544,NaN,NaN,NaN,NaN
< 20261005121545,NaN,NaN,NaN,0.209
< 20261005121546,NaN,NaN,NaN,NaN
< 20261005121547,NaN,NaN,NaN,NaN
< 20261005121548,NaN,NaN,NaN,NaN
< 20261005121549,NaN,NaN,NaN,NaN
< 20261005121550,NaN,NaN,NaN,0.207
< 20261005121551,NaN,NaN,NaN,NaN
< 20261005121552,NaN,NaN,NaN,NaN
< 20261005121553,NaN,NaN,NaN,NaN
< 20261005121554,NaN,NaN,NaN,NaN
< 20261005121555,NaN,NaN,NaN,0.208
< 20261005121556,NaN,NaN,NaN,NaN
< 20261005121557,NaN,NaN,NaN,NaN
< 20261005121558,NaN,NaN,NaN,NaN
< 20261005121559,NaN,NaN,NaN,NaN
< 20261005121600,NaN,NaN,NaN,0.206
< 20261005121601,NaN,NaN,NaN,NaN
< 20261005121602,NaN,NaN,NaN,NaN
< 20261005121603,NaN,NaN,NaN,NaN
< 20261005121604,NaN,NaN,NaN,NaN
< 20261005121605,NaN,NaN,NaN,0.207
< 20261005121606,NaN,NaN,NaN,NaN
< 20261005121607,NaN,NaN,NaN,NaN
< 20261005121608,NaN,NaN,NaN,NaN
< 20261005121609,NaN,NaN,NaN,NaN
< 20261005121610,NaN,NaN,NaN,0.212
< 20261005121611,NaN,NaN,NaN,NaN
< 20261005121612,NaN,NaN,NaN,NaN
< 20261005121613,NaN,NaN,NaN,NaN
< 20261005121614,NaN,NaN,NaN,NaN
< 20261005121615,NaN,NaN,NaN,0.209
< 20261005121616,NaN,NaN,NaN,NaN
< 20261005121617,NaN,NaN,NaN,NaN
< 20261005121618,NaN,NaN,NaN,NaN
< 20261005121619,NaN,NaN,NaN,NaN
< 20261005121620,NaN,NaN,NaN,0.212
< 20261005121621,NaN,NaN,NaN,NaN
< 20261005121622,NaN,NaN,NaN,NaN
< 20261005121623,NaN,NaN,NaN,NaN
< 20261005121624,NaN,NaN,NaN,NaN
< 20261005121625,NaN,NaN,NaN,0.209
< 20261005121626,NaN,NaN,NaN,NaN
< 20261005121627,NaN,NaN,NaN,NaN
< 20261005121628,NaN,NaN,NaN,NaN
< 20261005121629,NaN,NaN,NaN,NaN
< 20261005121630,NaN,NaN,NaN,0.210
< 20261005121631,NaN,NaN,NaN,NaN
< 20261005121632,NaN,NaN,NaN,NaN
< 20261005121633,NaN,NaN,NaN,NaN
< 20261005121634,NaN,NaN,NaN,NaN
< 20261005121635,NaN,NaN,NaN,0.210
< 20261005121636,NaN,NaN,NaN,NaN
< 20261005121637,NaN,NaN,NaN,NaN
< 20261005121638,NaN,NaN,NaN,NaN
< 20261005121639,NaN,NaN,NaN,NaN
< 20261005121640,NaN,NaN,NaN,0.211
< 20261005121641,NaN,NaN,NaN,NaN
< 20261005121642,NaN,NaN,NaN,NaN
< 20261005121643,NaN,NaN,NaN,NaN
< 20261005121644,NaN,NaN,NaN,NaN
< 20261005121645,NaN,NaN,NaN,0.213
< 20261005121646,NaN,NaN,NaN,NaN
< 20261005121647,NaN,NaN,NaN,NaN
< 20261005121648,NaN,NaN,NaN,NaN
< 20261005121649,NaN,NaN,NaN,NaN
< 20261005121650,NaN,NaN,NaN,0.211
< 20261005121651,NaN,NaN,NaN,NaN
< 20261005121652,NaN,NaN,NaN,NaN
< 20261005121653,NaN,NaN,NaN,NaN
< 20261005121654,NaN,NaN,NaN,NaN
< 20261005121655,NaN,NaN,NaN,0.212
< 20261005121656,NaN,NaN,NaN,NaN
< 20261005121657,NaN,NaN,NaN,NaN
< 20261005121658,NaN,NaN,NaN,NaN
< 20261005121659,NaN,NaN,NaN,NaN
< 20261005121700,NaN,NaN,NaN,0.213
< 20261005121701,NaN,NaN,NaN,NaN
< 20261005121702,NaN,NaN,NaN,NaN
< 20261005121703,NaN,NaN,NaN,NaN
< 20261005121704,NaN,NaN,NaN,NaN
< 20261005121705,NaN,NaN,NaN,0.211
< 20261005121706,NaN,NaN,NaN,NaN
< 20261005121707,NaN,NaN,NaN,NaN
< 20261005121708,NaN,NaN,NaN,NaN
< 20261005121709,NaN,NaN,NaN,NaN
< 20261005121710,NaN,NaN,NaN,0.211
< 20261005121711,NaN,NaN,NaN,NaN
< 20261005121712,NaN,NaN,NaN,NaN
< 20261005121713,NaN,NaN,NaN,NaN
< 20261005121714,NaN,NaN,NaN,NaN
< 20261005121715,NaN,NaN,NaN,0.212
< 20261005121716,NaN,NaN,NaN,NaN
< 20261005121717,NaN,NaN,NaN,NaN
< 20261005121718,NaN,NaN,NaN,NaN
< 20261005121719,NaN,NaN,NaN,NaN
< 20261005121720,NaN,NaN,NaN,0.214
< 20261005121721,NaN,NaN,NaN,NaN
< 20261005121722,NaN,NaN,NaN,NaN
< 20261005121723,NaN,NaN,NaN,NaN
< 20261005121724,NaN,NaN,NaN,NaN
< 20261005121725,NaN,NaN,NaN,0.214
< 20261005121726,NaN,NaN,NaN,NaN
< 20261005121727,NaN,NaN,NaN,NaN
< 20261005121728,NaN,NaN,NaN,NaN
< 20261005121729,NaN,NaN,NaN,NaN
< 20261005121730,NaN,NaN,NaN,0.213
< 20261005121731,NaN,NaN,NaN,NaN
< 20261005121732,NaN,NaN,NaN,NaN
< 20261005121733,NaN,NaN,NaN,NaN
< 20261005121734,NaN,NaN,NaN,NaN
< 20261005121735,NaN,NaN,NaN,0.214
< 20261005121736,NaN,NaN,NaN,NaN
< 20261005121737,NaN,NaN,NaN,NaN
< 20261005121738,NaN,NaN,NaN,NaN
< 20261005121739,NaN,NaN,NaN,NaN
< 20261005121740,NaN,NaN,NaN,0.212
< 20261005121741,NaN,NaN,NaN,NaN
< 20261005121742,NaN,NaN,NaN,NaN
< 20261005121743,NaN,NaN,NaN,NaN
< 20261005121744,NaN,NaN,NaN,NaN
< 20261005121745,NaN,NaN,NaN,0.215
< 20261005121746,NaN,NaN,NaN,NaN
< 20261005121747,NaN,NaN,NaN,NaN
< 20261005121748,NaN,NaN,NaN,NaN
< 20261005121749,NaN,NaN,NaN,NaN
< 20261005121750,NaN,NaN,NaN,0.212
< 20261005121751,NaN,NaN,NaN,NaN
< 20261005121752,NaN,NaN,NaN,NaN
< 20261005121753,NaN,NaN,NaN,NaN
< 20261005121754,NaN,NaN,NaN,NaN
< 20261005121755,NaN,NaN,NaN,0.214
< 20261005121756,NaN,NaN,NaN,NaN
< 20261005121757,NaN,NaN,NaN,NaN
< 20261005121758,NaN,NaN,NaN,NaN
< 20261005121759,NaN,NaN,NaN,NaN
< 20261005121800,NaN,NaN,NaN,0.214
< 20261005121801,NaN,NaN,NaN,NaN
< 20261005121802,NaN,NaN,NaN,NaN
< 20261005121803,NaN,NaN,NaN,NaN
< 20261005121804,NaN,NaN,NaN,NaN
< 20261005121805,NaN,NaN,NaN,0.214
< 20261005121806,NaN,NaN,NaN,NaN
< 20261005121807,NaN,NaN,NaN,NaN
< 20261005121808,NaN,NaN,NaN,NaN
< 20261005121809,NaN,NaN,NaN,NaN
< 20261005121810,NaN,NaN,NaN,0.214
< 20261005121811,NaN,NaN,NaN,NaN
< 20261005121812,NaN,NaN,NaN,NaN
< 20261005121813,NaN,NaN,NaN,NaN
< 20261005121814,NaN,NaN,NaN,NaN
< 20261005121815,NaN,NaN,NaN,0.214
< 20261005121816,NaN,NaN,NaN,NaN
< 20261005121817,NaN,NaN,NaN,NaN
< 20261005121818,NaN,NaN,NaN,NaN
< 20261005121819,NaN,NaN,NaN,NaN
< 20261005121820,NaN,NaN,NaN,0.213
< 20261005121821,NaN,NaN,NaN,NaN
< 20261005121822,NaN,NaN,NaN,NaN
< 20261005121823,NaN,NaN,NaN,NaN
< 20261005121824,NaN,NaN,NaN,NaN
< 20261005121825,NaN,NaN,NaN,0.212
< 20261005121826,NaN,NaN,NaN,NaN
< 20261005121827,NaN,NaN,NaN,NaN
< 20261005121828,NaN,NaN,NaN,NaN
< 20261005121829,NaN,NaN,NaN,NaN
< 20261005121830,NaN,NaN,NaN,0.212
< 20261005121831,NaN,NaN,NaN,NaN
< 20261005121832,NaN,NaN,NaN,NaN
< 20261005121833,NaN,NaN,NaN,NaN
< 20261005121834,NaN,NaN,NaN,NaN
< 20261005121835,NaN,NaN,NaN,0.211
< 20261005121836,NaN,NaN,NaN,NaN
< 20261005121837,NaN,NaN,NaN,NaN
< 20261005121838,NaN,NaN,NaN,NaN
< 20261005121839,NaN,NaN,NaN,NaN
< 20261005121840,NaN,NaN,NaN,0.210
< 20261005121841,NaN,NaN,NaN,NaN
< 20261005121842,NaN,NaN,NaN,NaN
< 20261005121843,NaN,NaN,NaN,NaN
< 20261005121844,NaN,NaN,NaN,NaN
< 20261005121845,NaN,NaN,NaN,0.211
< 20261005121846,NaN,NaN,NaN,NaN
< 20261005121847,NaN,NaN,NaN,NaN
< 20261005121848,NaN,NaN,NaN,NaN
< 20261005121849,NaN,NaN,NaN,NaN
< 20261005121850,NaN,NaN,NaN,0.211
< 20261005121851,NaN,NaN,NaN,NaN
< 20261005121852,NaN,NaN,NaN,NaN
< 20261005121853,NaN,NaN,NaN,NaN
< 20261005121854,NaN,NaN,NaN,NaN
< 20261005121855,NaN,NaN,NaN,0.211
< 20261005121856,NaN,NaN,NaN,NaN
< 20261005121857,NaN,NaN,NaN,NaN
< 20261005121858,NaN,NaN,NaN,NaN
< 20261005121859,NaN,NaN,NaN,NaN
< 20261005121900,NaN,NaN,NaN,0.210
< 20261005121901,NaN,NaN,NaN,NaN
< 20261005121902,NaN,NaN,NaN,NaN
< 20261005121903,NaN,NaN,NaN,NaN
< 20261005121904,NaN,NaN,NaN,NaN
< 20261005121905,NaN,NaN,NaN,0.210
< 20261005121906,NaN,NaN,NaN,NaN
< 20261005121907,NaN,NaN,NaN,NaN
< 20261005121908,NaN,NaN,NaN,NaN
< 20261005121909,NaN,NaN,NaN,NaN
< 20261005121910,NaN,NaN,NaN,0.210
< 20261005121911,NaN,NaN,NaN,NaN
< 20261005121912,NaN,NaN,NaN,NaN
< 20261005121913,NaN,NaN,NaN,NaN
< 20261005121914,NaN,NaN,NaN,NaN
< 20261005121915,NaN,NaN,NaN,0.208
< 20261005121916,NaN,NaN,NaN,NaN
< 20261005121917,NaN,NaN,NaN,NaN
< 20261005121918,NaN,NaN,NaN,NaN
< 20261005121919,NaN,NaN,NaN,NaN
< 20261005121920,NaN,NaN,NaN,0.209
< 20261005121921,NaN,NaN,NaN,NaN
< 20261005121922,NaN,NaN,NaN,NaN
< 20261005121923,NaN,NaN,NaN,NaN
< 20261005121924,NaN,NaN,NaN,NaN
< 20261005121925,NaN,NaN,NaN,0.211
< 20261005121926,NaN,NaN,NaN,NaN
< 20261005121927,NaN,NaN,NaN,NaN
< 20261005121928,NaN,NaN,NaN,NaN
< 20261005121929,NaN,NaN,NaN,NaN
< 20261005121930,NaN,NaN,NaN,0.211
< 20261005121931,NaN,NaN,NaN,NaN
< 20261005121932,NaN,NaN,NaN,NaN
< 20261005121933,NaN,NaN,NaN,NaN
< 20261005121934,NaN,NaN,NaN,NaN
< 20261005121935,NaN,NaN,NaN,0.210
< 20261005121936,NaN,NaN,NaN,NaN
< 20261005121937,NaN,NaN,NaN,NaN
< 20261005121938,NaN,NaN,NaN,NaN
< 20261005121939,NaN,NaN,NaN,NaN
< 20261005121940,NaN,NaN,NaN,0.212
< 20261005121941,NaN,NaN,NaN,NaN
< 20261005121942,NaN,NaN,NaN,NaN
< 20261005121943,NaN,NaN,NaN,NaN
< 20261005121944,NaN,NaN,NaN,NaN
< 20261005121945,NaN,NaN,NaN,0.211
< 20261005121946,NaN,NaN,NaN,NaN
< 20261005121947,NaN,NaN,NaN,NaN
< 20261005121948,NaN,NaN,NaN,NaN
< 20261005121949,NaN,NaN,NaN,NaN
< 20261005121950,NaN,NaN,NaN,0.211
< 20261005121951,NaN,NaN,NaN,NaN
< 20261005121952,NaN,NaN,NaN,NaN
< 20261005121953,NaN,NaN,NaN,NaN
< 20261005121954,NaN,NaN,NaN,NaN
< 20261005121955,NaN,NaN,NaN,0.210
< 20261005121956,NaN,NaN,NaN,NaN
< 20261005121957,NaN,NaN,NaN,NaN
< 20261005121958,NaN,NaN,NaN,NaN
< 20261005121959,NaN,NaN,NaN,NaN
< 20261005122000,NaN,NaN,NaN,0.211
< 20261005122001,NaN,NaN,NaN,NaN
< 20261005122002,NaN,NaN,NaN,NaN
< 20261005122003,NaN,NaN,NaN,NaN
< 20261005122004,NaN,NaN,NaN,NaN
< 20261005122005,NaN,NaN,NaN,0.213
< 20261005122006,NaN,NaN,NaN,NaN
< 20261005122007,NaN,NaN,NaN,NaN
< 20261005122008,NaN,NaN,NaN,NaN
< 20261005122009,NaN,NaN,NaN,NaN
< 20261005122010,NaN,NaN,NaN,0.213
< 20261005122011,NaN,NaN,NaN,NaN
< 20261005122012,NaN,NaN,NaN,NaN
< 20261005122013,NaN,NaN,NaN,NaN
< 20261005122014,NaN,NaN,NaN,NaN
< 20261005122015,NaN,NaN,NaN,0.211
< 20261005122016,NaN,NaN,NaN,NaN
< 20261005122017,NaN,NaN,NaN,NaN
< 20261005122018,NaN,NaN,NaN,NaN
< 20261005122019,NaN,NaN,NaN,NaN
< 20261005122020,NaN,NaN,NaN,0.212
< 20261005122021,NaN,NaN,NaN,NaN
< 20261005122022,NaN,NaN,NaN,NaN
< 20261005122023,NaN,NaN,NaN,NaN
< 20261005122024,NaN,NaN,NaN,NaN
< 20261005122025,NaN,NaN,NaN,0.212
< 20261005122026,NaN,NaN,NaN,NaN
< 20261005122027,NaN,NaN,NaN,NaN
< 20261005122028,NaN,NaN,NaN,NaN
< 20261005122029,NaN,NaN,NaN,NaN
< 20261005122030,NaN,NaN,NaN,0.211
< 20261005122031,NaN,NaN,NaN,NaN
< 20261005122032,NaN,NaN,NaN,NaN
< 20261005122033,NaN,NaN,NaN,NaN
< 20261005122034,NaN,NaN,NaN,NaN
< 20261005122035,NaN,NaN,NaN,0.209
< 20261005122036,NaN,NaN,NaN,NaN
< 20261005122037,NaN,NaN,NaN,NaN
< 20261005122038,NaN,NaN,NaN,NaN
< 20261005122039,NaN,NaN,NaN,NaN
< 20261005122040,NaN,NaN,NaN,0.209
< 20261005122041,NaN,NaN,NaN,NaN
< 20261005122042,NaN,NaN,NaN,NaN
< 20261005122043,NaN,NaN,NaN,NaN
< 20261005122044,NaN,NaN,NaN,NaN
< 20261005122045,NaN,NaN,NaN,0.210
< 20261005122046,NaN,NaN,NaN,NaN
< 20261005122047,NaN,NaN,NaN,NaN
< 20261005122048,NaN,NaN,NaN,NaN
< 20261005122049,NaN,NaN,NaN,NaN
< 20261005122050,NaN,NaN,NaN,0.208
< 20261005122051,NaN,NaN,NaN,NaN
< 20261005122052,NaN,NaN,NaN,NaN
< 20261005122053,NaN,NaN,NaN,NaN
< 20261005122054,NaN,NaN,NaN,NaN
< 20261005122055,NaN,NaN,NaN,0.207
< 20261005122056,NaN,NaN,NaN,NaN
< 20261005122057,NaN,NaN,NaN,NaN
< 20261005122058,NaN,NaN,NaN,NaN
< 20261005122059,NaN,NaN,NaN,NaN
< 20261005122100,NaN,NaN,NaN,0.207
< 20261005122101,NaN,NaN,NaN,NaN
< 20261005122102,NaN,NaN,NaN,NaN
< 20261005122103,NaN,NaN,NaN,NaN
< 20261005122104,NaN,NaN,NaN,NaN
< 20261005122105,NaN,NaN,NaN,0.207
< 20261005122106,NaN,NaN,NaN,NaN
< 20261005122107,NaN,NaN,NaN,NaN
< 20261005122108,NaN,NaN,NaN,NaN
< 20261005122109,NaN,NaN,NaN,NaN
< 20261005122110,NaN,NaN,NaN,0.211
< 20261005122111,NaN,NaN,NaN,NaN
< 20261005122112,NaN,NaN,NaN,NaN
< 20261005122113,NaN,NaN,NaN,NaN
< 20261005122114,NaN,NaN,NaN,NaN
< 20261005122115,NaN,NaN,NaN,0.211
< 20261005122116,NaN,NaN,NaN,NaN
< 20261005122117,NaN,NaN,NaN,NaN
< 20261005122118,NaN,NaN,NaN,NaN
< 20261005122119,NaN,NaN,NaN,NaN
< 20261005122120,NaN,NaN,NaN,0.211
< 20261005122121,NaN,NaN,NaN,NaN
< 20261005122122,NaN,NaN,NaN,NaN
< 20261005122123,NaN,NaN,NaN,NaN
< 20261005122124,NaN,NaN,NaN,NaN
< 20261005122125,NaN,NaN,NaN,0.211
< 20261005122126,NaN,NaN,NaN,NaN
< 20261005122127,NaN,NaN,NaN,NaN
< 20261005122128,NaN,NaN,NaN,NaN
< 20261005122129,NaN,NaN,NaN,NaN
< 20261005122130,NaN,NaN,NaN,0.211
< 20261005122131,NaN,NaN,NaN,NaN
< 20261005122132,NaN,NaN,NaN,NaN
< 20261005122133,NaN,NaN,NaN,NaN
< 20261005122134,NaN,NaN,NaN,NaN
< 20261005122135,NaN,NaN,NaN,0.210
< 20261005122136,NaN,NaN,NaN,NaN
< 20261005122137,NaN,NaN,NaN,NaN
< 20261005122138,NaN,NaN,NaN,NaN
< 20261005122139,NaN,NaN,NaN,NaN
< 20261005122140,NaN,NaN,NaN,0.210
< 20261005122141,NaN,NaN,NaN,NaN
< 20261005122142,NaN,NaN,NaN,NaN
< 20261005122143,NaN,NaN,NaN,NaN
< 20261005122144,NaN,NaN,NaN,NaN
< 20261005122145,NaN,NaN,NaN,0.213
< 20261005122146,NaN,NaN,NaN,NaN
< 20261005122147,NaN,NaN,NaN,NaN
< 20261005122148,NaN,NaN,NaN,NaN
< 20261005122149,NaN,NaN,NaN,NaN
< 20261005122150,NaN,NaN,NaN,0.213
< 20261005122151,NaN,NaN,NaN,NaN
< 20261005122152,NaN,NaN,NaN,NaN
< 20261005122153,NaN,NaN,NaN,NaN
< 20261005122154,NaN,NaN,NaN,NaN
< 20261005122155,NaN,NaN,NaN,0.212
< 20261005122156,NaN,NaN,NaN,NaN
< 20261005122157,NaN,NaN,NaN,NaN
< 20261005122158,NaN,NaN,NaN,NaN
< 20261005122159,NaN,NaN,NaN,NaN
< 20261005122200,NaN,NaN,NaN,0.211
< 20261005122201,NaN,NaN,NaN,NaN
< 20261005122202,NaN,NaN,NaN,NaN
< 20261005122203,NaN,NaN,NaN,NaN
< 20261005122204,NaN,NaN,NaN,NaN
< 20261005122205,NaN,NaN,NaN,0.210
< 20261005122206,NaN,NaN,NaN,NaN
< 20261005122207,NaN,NaN,NaN,NaN
< 20261005122208,NaN,NaN,NaN,NaN
< 20261005122209,NaN,NaN,NaN,NaN
< 20261005122210,NaN,NaN,NaN,0.213
< 20261005122211,NaN,NaN,NaN,NaN
< 20261005122212,NaN,NaN,NaN,NaN
< 20261005122213,NaN,NaN,NaN,NaN
< 20261005122214,NaN,NaN,NaN,NaN
< 20261005122215,NaN,NaN,NaN,0.211
< 20261005122216,NaN,NaN,NaN,NaN
< 20261005122217,NaN,NaN,NaN,NaN
< 20261005122218,NaN,NaN,NaN,NaN
< 20261005122219,NaN,NaN,NaN,NaN
< 20261005122220,NaN,NaN,NaN,0.214
< 20261005122221,NaN,NaN,NaN,NaN
< 20261005122222,NaN,NaN,NaN,NaN
< 20261005122223,NaN,NaN,NaN,NaN
< 20261005122224,NaN,NaN,NaN,NaN
< 20261005122225,NaN,NaN,NaN,0.214
< 20261005122226,NaN,NaN,NaN,NaN
< 20261005122227,NaN,NaN,NaN,NaN
< 20261005122228,NaN,NaN,NaN,NaN
< 20261005122229,NaN,NaN,NaN,NaN
< 20261005122230,NaN,NaN,NaN,0.213
< 20261005122231,NaN,NaN,NaN,NaN
< 20261005122232,NaN,NaN,NaN,NaN
< 20261005122233,NaN,NaN,NaN,NaN
< 20261005122234,NaN,NaN,NaN,NaN
< 20261005122235,NaN,NaN,NaN,0.214
< 20261005122236,NaN,NaN,NaN,NaN
< 20261005122237,NaN,NaN,NaN,NaN
< 20261005122238,NaN,NaN,NaN,NaN
< 20261005122239,NaN,NaN,NaN,NaN
< 20261005122240,NaN,NaN,NaN,0.213
< 20261005122241,NaN,NaN,NaN,NaN
< 20261005122242,NaN,NaN,NaN,NaN
< 20261005122243,NaN,NaN,NaN,NaN
< 20261005122244,NaN,NaN,NaN,NaN
< 20261005122245,NaN,NaN,NaN,0.213
< 20261005122246,NaN,NaN,NaN,NaN
< 20261005122247,NaN,NaN,NaN,NaN
< 20261005122248,NaN,NaN,NaN,NaN
< 20261005122249,NaN,NaN,NaN,NaN
< 20261005122250,NaN,NaN,NaN,0.214
< 20261005122251,NaN,NaN,NaN,NaN
< 20261005122252,NaN,NaN,NaN,NaN
< 20261005122253,NaN,NaN,NaN,NaN
< 20261005122254,NaN,NaN,NaN,NaN
< 20261005122255,NaN,NaN,NaN,0.213
< 20261005122256,NaN,NaN,NaN,NaN
< 20261005122257,NaN,NaN,NaN,NaN
< 20261005122258,NaN,NaN,NaN,NaN
< 20261005122259,NaN,NaN,NaN,NaN
< 20261005122300,NaN,NaN,NaN,0.214
< 20261005122301,NaN,NaN,NaN,NaN
< 20261005122302,NaN,NaN,NaN,NaN
< 20261005122303,NaN,NaN,NaN,NaN
< 20261005122304,NaN,NaN,NaN,NaN
< 20261005122305,NaN,NaN,NaN,0.213
< 20261005122306,NaN,NaN,NaN,NaN
< 20261005122307,NaN,NaN,NaN,NaN
< 20261005122308,NaN,NaN,NaN,NaN
< 20261005122309,NaN,NaN,NaN,NaN
< 20261005122310,NaN,NaN,NaN,0.215
< 20261005122311,NaN,NaN,NaN,NaN
< 20261005122312,NaN,NaN,NaN,NaN
< 20261005122313,NaN,NaN,NaN,NaN
< 20261005122314,NaN,NaN,NaN,NaN
< 20261005122315,NaN,NaN,NaN,0.213
< 20261005122316,NaN,NaN,NaN,NaN
< 20261005122317,NaN,NaN,NaN,NaN
< 20261005122318,NaN,NaN,NaN,NaN
< 20261005122319,NaN,NaN,NaN,NaN
< 20261005122320,NaN,NaN,NaN,0.214
< 20261005122321,NaN,NaN,NaN,NaN
< 20261005122322,NaN,NaN,NaN,NaN
< 20261005122323,NaN,NaN,NaN,NaN
< 20261005122324,NaN,NaN,NaN,NaN
< 20261005122325,NaN,NaN,NaN,0.212
< 20261005122326,NaN,NaN,NaN,NaN
< 20261005122327,NaN,NaN,NaN,NaN
< 20261005122328,NaN,NaN,NaN,NaN
< 20261005122329,NaN,NaN,NaN,NaN
< 20261005122330,NaN,NaN,NaN,0.212
< 20261005122331,NaN,NaN,NaN,NaN
< 20261005122332,NaN,NaN,NaN,NaN
< 20261005122333,NaN,NaN,NaN,NaN
< 20261005122334,NaN,NaN,NaN,NaN
< 20261005122335,NaN,NaN,NaN,0.212
< 20261005122336,NaN,NaN,NaN,NaN
< 20261005122337,NaN,NaN,NaN,NaN
< 20261005122338,NaN,NaN,NaN,NaN
< 20261005122339,NaN,NaN,NaN,NaN
< 20261005122340,NaN,NaN,NaN,0.211
< 20261005122341,NaN,NaN,NaN,NaN
< 20261005122342,NaN,NaN,NaN,NaN
< 20261005122343,NaN,NaN,NaN,NaN
< 20261005122344,NaN,NaN,NaN,NaN
< 20261005122345,NaN,NaN,NaN,0.212
< 20261005122346,NaN,NaN,NaN,NaN
< 20261005122347,NaN,NaN,NaN,NaN
< 20261005122348,NaN,NaN,NaN,NaN
< 20261005122349,NaN,NaN,NaN,NaN
< 20261005122350,NaN,NaN,NaN,0.211
< 20261005122351,NaN,NaN,NaN,NaN
< 20261005122352,NaN,NaN,NaN,NaN
< 20261005122353,NaN,NaN,NaN,NaN
< 20261005122354,NaN,NaN,NaN,NaN
< 20261005122355,NaN,NaN,NaN,0.211
< 20261005122356,NaN,NaN,NaN,NaN
< 20261005122357,NaN,NaN,NaN,NaN
< 20261005122358,NaN,NaN,NaN,NaN
< 20261005122359,NaN,NaN,NaN,NaN
< 20261005122400,NaN,NaN,NaN,0.208
< 20261005122401,NaN,NaN,NaN,NaN
< 20261005122402,NaN,NaN,NaN,NaN
< 20261005122403,NaN,NaN,NaN,NaN
< 20261005122404,NaN,NaN,NaN,NaN
< 20261005122405,NaN,NaN,NaN,0.209
< 20261005122406,NaN,NaN,NaN,NaN
< 20261005122407,NaN,NaN,NaN,NaN
< 20261005122408,NaN,NaN,NaN,NaN
< 20261005122409,NaN,NaN,NaN,NaN
< 20261005122410,NaN,NaN,NaN,0.209
< 20261005122411,NaN,NaN,NaN,NaN
< 20261005122412,NaN,NaN,NaN,NaN
< 20261005122413,NaN,NaN,NaN,NaN
< 20261005122414,NaN,NaN,NaN,NaN
< 20261005122415,NaN,NaN,NaN,0.209
< 20261005122416,NaN,NaN,NaN,NaN
< 20261005122417,NaN,NaN,NaN,NaN
< 20261005122418,NaN,NaN,NaN,NaN
< 20261005122419,NaN,NaN,NaN,NaN
< 20261005122420,NaN,NaN,NaN,0.210
< 20261005122421,NaN,NaN,NaN,NaN
< 20261005122422,NaN,NaN,NaN,NaN
< 20261005122423,NaN,NaN,NaN,NaN
< 20261005122424,NaN,NaN,NaN,NaN
< 20261005122425,NaN,NaN,NaN,0.209
< 20261005122426,NaN,NaN,NaN,NaN
< 20261005122427,NaN,NaN,NaN,NaN
< 20261005122428,NaN,NaN,NaN,NaN
< 20261005122429,NaN,NaN,NaN,NaN
< 20261005122430,NaN,NaN,NaN,0.212
< 20261005122431,NaN,NaN,NaN,NaN
< 20261005122432,NaN,NaN,NaN,NaN
< 20261005122433,NaN,NaN,NaN,NaN
< 20261005122434,NaN,NaN,NaN,NaN
< 20261005122435,NaN,NaN,NaN,0.212
< 20261005122436,NaN,NaN,NaN,NaN
< 20261005122437,NaN,NaN,NaN,NaN
< 20261005122438,NaN,NaN,NaN,NaN
< 20261005122439,NaN,NaN,NaN,NaN
< 20261005122440,NaN,NaN,NaN,0.211
< 20261005122441,NaN,NaN,NaN,NaN
< 20261005122442,NaN,NaN,NaN,NaN
< 20261005122443,NaN,NaN,NaN,NaN
< 20261005122444,NaN,NaN,NaN,NaN
< 20261005122445,NaN,NaN,NaN,0.212
< 20261005122446,NaN,NaN,NaN,NaN
< 20261005122447,NaN,NaN,NaN,NaN
< 20261005122448,NaN,NaN,NaN,NaN
< 20261005122449,NaN,NaN,NaN,NaN
< 20261005122450,NaN,NaN,NaN,0.212
< 20261005122451,NaN,NaN,NaN,NaN
< 20261005122452,NaN,NaN,NaN,NaN
< 20261005122453,NaN,NaN,NaN,NaN
< 20261005122454,NaN,NaN,NaN,NaN
< 20261005122455,NaN,NaN,NaN,0.211
< 20261005122456,NaN,NaN,NaN,NaN
< 20261005122457,NaN,NaN,NaN,NaN
< 20261005122458,NaN,NaN,NaN,NaN
< 20261005122459,NaN,NaN,NaN,NaN
< 20261005122500,NaN,NaN,NaN,0.210
< 20261005122501,NaN,NaN,NaN,NaN
< 20261005122502,NaN,NaN,NaN,NaN
< 20261005122503,NaN,NaN,NaN,NaN
< 20261005122504,NaN,NaN,NaN,NaN
< 20261005122505,NaN,NaN,NaN,0.213
< 20261005122506,NaN,NaN,NaN,NaN
< 20261005122507,NaN,NaN,NaN,NaN
< 20261005122508,NaN,NaN,NaN,NaN
< 20261005122509,NaN,NaN,NaN,NaN
< 20261005122510,NaN,NaN,NaN,0.212
< 20261005122511,NaN,NaN,NaN,NaN
< 20261005122512,NaN,NaN,NaN,NaN
< 20261005122513,NaN,NaN,NaN,NaN
< 20261005122514,NaN,NaN,NaN,NaN
< 20261005122515,NaN,NaN,NaN,0.212
< 20261005122516,NaN,NaN,NaN,NaN
< 20261005122517,NaN,NaN,NaN,NaN
< 20261005122518,NaN,NaN,NaN,NaN
< 20261005122519,NaN,NaN,NaN,NaN
< 20261005122520,NaN,NaN,NaN,0.212
< 20261005122521,NaN,NaN,NaN,NaN
< 20261005122522,NaN,NaN,NaN,NaN
< 20261005122523,NaN,NaN,NaN,NaN
< 20261005122524,NaN,NaN,NaN,NaN
< 20261005122525,NaN,NaN,NaN,0.212
< 20261005122526,NaN,NaN,NaN,NaN
< 20261005122527,NaN,NaN,NaN,NaN
< 20261005122528,NaN,NaN,NaN,NaN
< 20261005122529,NaN,NaN,NaN,NaN
< 20261005122530,NaN,NaN,NaN,0.213
< 20261005122531,NaN,NaN,NaN,NaN
< 20261005122532,NaN,NaN,NaN,NaN
< 20261005122533,NaN,NaN,NaN,NaN
< 20261005122534,NaN,NaN,NaN,NaN
< 20261005122535,NaN,NaN,NaN,0.209
< 20261005122536,NaN,NaN,NaN,NaN
< 20261005122537,NaN,NaN,NaN,NaN
< 20261005122538,NaN,NaN,NaN,NaN
< 20261005122539,NaN,NaN,NaN,NaN
< 20261005122540,NaN,NaN,NaN,0.209
< 20261005122541,NaN,NaN,NaN,NaN
< 20261005122542,NaN,NaN,NaN,NaN
< 20261005122543,NaN,NaN,NaN,NaN
< 20261005122544,NaN,NaN,NaN,NaN
< 20261005122545,NaN,NaN,NaN,0.208
< 20261005122546,NaN,NaN,NaN,NaN
< 20261005122547,NaN,NaN,NaN,NaN
< 20261005122548,NaN,NaN,NaN,NaN
< 20261005122549,NaN,NaN,NaN,NaN
< 20261005122550,NaN,NaN,NaN,0.208
< 20261005122551,NaN,NaN,NaN,NaN
< 20261005122552,NaN,NaN,NaN,NaN
< 20261005122553,NaN,NaN,NaN,NaN
< 20261005122554,NaN,NaN,NaN,NaN
< 20261005122555,NaN,NaN,NaN,0.208
< 20261005122556,NaN,NaN,NaN,NaN
< 20261005122557,NaN,NaN,NaN,NaN
< 20261005122558,NaN,NaN,NaN,NaN
< 20261005122559,NaN,NaN,NaN,NaN
< 20261005122600,NaN,NaN,NaN,0.208
< 20261005122601,NaN,NaN,NaN,NaN
< 20261005122602,NaN,NaN,NaN,NaN
< 20261005122603,NaN,NaN,NaN,NaN
< 20261005122604,NaN,NaN,NaN,NaN
< 20261005122605,NaN,NaN,NaN,0.208
< 20261005122606,NaN,NaN,NaN,NaN
< 20261005122607,NaN,NaN,NaN,NaN
< 20261005122608,NaN,NaN,NaN,NaN
< 20261005122609,NaN,NaN,NaN,NaN
< 20261005122610,NaN,NaN,NaN,0.211
< 20261005122611,NaN,NaN,NaN,NaN
< 20261005122612,NaN,NaN,NaN,NaN
< 20261005122613,NaN,NaN,NaN,NaN
< 20261005122614,NaN,NaN,NaN,NaN
< 20261005122615,NaN,NaN,NaN,0.210
< 20261005122616,NaN,NaN,NaN,NaN
< 20261005122617,NaN,NaN,NaN,NaN
< 20261005122618,NaN,NaN,NaN,NaN
< 20261005122619,NaN,NaN,NaN,NaN
< 20261005122620,NaN,NaN,NaN,0.210
< 20261005122621,NaN,NaN,NaN,NaN
< 20261005122622,NaN,NaN,NaN,NaN
< 20261005122623,NaN,NaN,NaN,NaN
< 20261005122624,NaN,NaN,NaN,NaN
< 20261005122625,NaN,NaN,NaN,0.210
< 20261005122626,NaN,NaN,NaN,NaN
< 20261005122627,NaN,NaN,NaN,NaN
< 20261005122628,NaN,NaN,NaN,NaN
< 20261005122629,NaN,NaN,NaN,NaN
< 20261005122630,NaN,NaN,NaN,0.211
< 20261005122631,NaN,NaN,NaN,NaN
< 20261005122632,NaN,NaN,NaN,NaN
< 20261005122633,NaN,NaN,NaN,NaN
< 20261005122634,NaN,NaN,NaN,NaN
< 20261005122635,NaN,NaN,NaN,0.209
< 20261005122636,NaN,NaN,NaN,NaN
< 20261005122637,NaN,NaN,NaN,NaN
< 20261005122638,NaN,NaN,NaN,NaN
< 20261005122639,NaN,NaN,NaN,NaN
< 20261005122640,NaN,NaN,NaN,0.210
< 20261005122641,NaN,NaN,NaN,NaN
< 20261005122642,NaN,NaN,NaN,NaN
< 20261005122643,NaN,NaN,NaN,NaN
< 20261005122644,NaN,NaN,NaN,NaN
< 20261005122645,NaN,NaN,NaN,0.212
< 20261005122646,NaN,NaN,NaN,NaN
< 20261005122647,NaN,NaN,NaN,NaN
< 20261005122648,NaN,NaN,NaN,NaN
< 20261005122649,NaN,NaN,NaN,NaN
< 20261005122650,NaN,NaN,NaN,0.212
< 20261005122651,NaN,NaN,NaN,NaN
< 20261005122652,NaN,NaN,NaN,NaN
< 20261005122653,NaN,NaN,NaN,NaN
< 20261005122654,NaN,NaN,NaN,NaN
< 20261005122655,NaN,NaN,NaN,0.210
< 20261005122656,NaN,NaN,NaN,NaN
< 20261005122657,NaN,NaN,NaN,NaN
< 20261005122658,NaN,NaN,NaN,NaN
< 20261005122659,NaN,NaN,NaN,NaN
< 20261005122700,NaN,NaN,NaN,0.213
< 20261005122701,NaN,NaN,NaN,NaN
< 20261005122702,NaN,NaN,NaN,NaN
< 20261005122703,NaN,NaN,NaN,NaN
< 20261005122704,NaN,NaN,NaN,NaN
< 20261005122705,NaN,NaN,NaN,0.211
< 20261005122706,NaN,NaN,NaN,NaN
< 20261005122707,NaN,NaN,NaN,NaN
< 20261005122708,NaN,NaN,NaN,NaN
< 20261005122709,NaN,NaN,NaN,NaN
< 20261005122710,NaN,NaN,NaN,0.211
< 20261005122711,NaN,NaN,NaN,NaN
< 20261005122712,NaN,NaN,NaN,NaN
< 20261005122713,NaN,NaN,NaN,NaN
< 20261005122714,NaN,NaN,NaN,NaN
< 20261005122715,NaN,NaN,NaN,0.213
< 20261005122716,NaN,NaN,NaN,NaN
< 20261005122717,NaN,NaN,NaN,NaN
< 20261005122718,NaN,NaN,NaN,NaN
< 20261005122719,NaN,NaN,NaN,NaN
< 20261005122720,NaN,NaN,NaN,0.213
< 20261005122721,NaN,NaN,NaN,NaN
< 20261005122722,NaN,NaN,NaN,NaN
< 20261005122723,NaN,NaN,NaN,NaN
< 20261005122724,NaN,NaN,NaN,NaN
< 20261005122725,NaN,NaN,NaN,0.213
< 20261005122726,NaN,NaN,NaN,NaN
< 20261005122727,NaN,NaN,NaN,NaN
< 20261005122728,NaN,NaN,NaN,NaN
< 20261005122729,NaN,NaN,NaN,NaN
< 20261005122730,NaN,NaN,NaN,0.214
< 20261005122731,NaN,NaN,NaN,NaN
< 20261005122732,NaN,NaN,NaN,NaN
< 20261005122733,NaN,NaN,NaN,NaN
< 20261005122734,NaN,NaN,NaN,NaN
< 20261005122735,NaN,NaN,NaN,0.213
< 20261005122736,NaN,NaN,NaN,NaN
< 20261005122737,NaN,NaN,NaN,NaN
< 20261005122738,NaN,NaN,NaN,NaN
< 20261005122739,NaN,NaN,NaN,NaN
< 20261005122740,NaN,NaN,NaN,0.213
< 20261005122741,NaN,NaN,NaN,NaN
< 20261005122742,NaN,NaN,NaN,NaN
< 20261005122743,NaN,NaN,NaN,NaN
< 20261005122744,NaN,NaN,NaN,NaN
< 20261005122745,NaN,NaN,NaN,0.214
< 20261005122746,NaN,NaN,NaN,NaN
< 20261005122747,NaN,NaN,NaN,NaN
< 20261005122748,NaN,NaN,NaN,NaN
< 20261005122749,NaN,NaN,NaN,NaN
< 20261005122750,NaN,NaN,NaN,0.214
< 20261005122751,NaN,NaN,NaN,NaN
< 20261005122752,NaN,NaN,NaN,NaN
< 20261005122753,NaN,NaN,NaN,NaN
< 20261005122754,NaN,NaN,NaN,NaN
< 20261005122755,NaN,NaN,NaN,0.214
< 20261005122756,NaN,NaN,NaN,NaN
< 20261005122757,NaN,NaN,NaN,NaN
< 20261005122758,NaN,NaN,NaN,NaN
< 20261005122759,NaN,NaN,NaN,NaN
< 20261005122800,NaN,NaN,NaN,0.214
< 20261005122801,NaN,NaN,NaN,NaN
< 20261005122802,NaN,NaN,NaN,NaN
< 20261005122803,NaN,NaN,NaN,NaN
< 20261005122804,NaN,NaN,NaN,NaN
< 20261005122805,NaN,NaN,NaN,0.214
< 20261005122806,NaN,NaN,NaN,NaN
< 20261005122807,NaN,NaN,NaN,NaN
< 20261005122808,NaN,NaN,NaN,NaN
< 20261005122809,NaN,NaN,NaN,NaN
< 20261005122810,NaN,NaN,NaN,0.215
< 20261005122811,NaN,NaN,NaN,NaN
< 20261005122812,NaN,NaN,NaN,NaN
< 20261005122813,NaN,NaN,NaN,NaN
< 20261005122814,NaN,NaN,NaN,NaN
< 20261005122815,NaN,NaN,NaN,0.213
< 20261005122816,NaN,NaN,NaN,NaN
< 20261005122817,NaN,NaN,NaN,NaN
< 20261005122818,NaN,NaN,NaN,NaN
< 20261005122819,NaN,NaN,NaN,NaN
< 20261005122820,NaN,NaN,NaN,0.215
< 20261005122821,NaN,NaN,NaN,NaN
< 20261005122822,NaN,NaN,NaN,NaN
< 20261005122823,NaN,NaN,NaN,NaN
< 20261005122824,NaN,NaN,NaN,NaN
< 20261005122825,NaN,NaN,NaN,0.211
< 20261005122826,NaN,NaN,NaN,NaN
< 20261005122827,NaN,NaN,NaN,NaN
< 20261005122828,NaN,NaN,NaN,NaN
< 20261005122829,NaN,NaN,NaN,NaN
< 20261005122830,NaN,NaN,NaN,0.211
< 20261005122831,NaN,NaN,NaN,NaN
< 20261005122832,NaN,NaN,NaN,NaN
< 20261005122833,NaN,NaN,NaN,NaN
< 20261005122834,NaN,NaN,NaN,NaN
< 20261005122835,NaN,NaN,NaN,0.212
< 20261005122836,NaN,NaN,NaN,NaN
< 20261005122837,NaN,NaN,NaN,NaN
< 20261005122838,NaN,NaN,NaN,NaN
< 20261005122839,NaN,NaN,NaN,NaN
< 20261005122840,NaN,NaN,NaN,0.211
< 20261005122841,NaN,NaN,NaN,NaN
< 20261005122842,NaN,NaN,NaN,NaN
< 20261005122843,NaN,NaN,NaN,NaN
< 20261005122844,NaN,NaN,NaN,NaN
< 20261005122845,NaN,NaN,NaN,0.212
< 20261005122846,NaN,NaN,NaN,NaN
< 20261005122847,NaN,NaN,NaN,NaN
< 20261005122848,NaN,NaN,NaN,NaN
< 20261005122849,NaN,NaN,NaN,NaN
< 20261005122850,NaN,NaN,NaN,0.212
< 20261005122851,NaN,NaN,NaN,NaN
< 20261005122852,NaN,NaN,NaN,NaN
< 20261005122853,NaN,NaN,NaN,NaN
< 20261005122854,NaN,NaN,NaN,NaN
< 20261005122855,NaN,NaN,NaN,0.211
< 20261005122856,NaN,NaN,NaN,NaN
< 20261005122857,NaN,NaN,NaN,NaN
< 20261005122858,NaN,NaN,NaN,NaN
< 20261005122859,NaN,NaN,NaN,NaN
< 20261005122900,NaN,NaN,NaN,0.209
< 20261005122901,NaN,NaN,NaN,NaN
< 20261005122902,NaN,NaN,NaN,NaN
< 20261005122903,NaN,NaN,NaN,NaN
< 20261005122904,NaN,NaN,NaN,NaN
< 20261005122905,NaN,NaN,NaN,0.210
< 20261005122906,NaN,NaN,NaN,NaN
< 20261005122907,NaN,NaN,NaN,NaN
< 20261005122908,NaN,NaN,NaN,NaN
< 20261005122909,NaN,NaN,NaN,NaN
< 20261005122910,NaN,NaN,NaN,0.208
< 20261005122911,NaN,NaN,NaN,NaN
< 20261005122912,NaN,NaN,NaN,NaN
< 20261005122913,NaN,NaN,NaN,NaN
< 20261005122914,NaN,NaN,NaN,NaN
< 20261005122915,NaN,NaN,NaN,0.209
< 20261005122916,NaN,NaN,NaN,NaN
< 20261005122917,NaN,NaN,NaN,NaN
< 20261005122918,NaN,NaN,NaN,NaN
< 20261005122919,NaN,NaN,NaN,NaN
< 20261005122920,NaN,NaN,NaN,0.210
< 20261005122921,NaN,NaN,NaN,NaN
< 20261005122922,NaN,NaN,NaN,NaN
< 20261005122923,NaN,NaN,NaN,NaN
< 20261005122924,NaN,NaN,NaN,NaN
< 20261005122925,NaN,NaN,NaN,0.210
< 20261005122926,NaN,NaN,NaN,NaN
< 20261005122927,NaN,NaN,NaN,NaN
< 20261005122928,NaN,NaN,NaN,NaN
< 20261005122929,NaN,NaN,NaN,NaN
< 20261005122930,NaN,NaN,NaN,0.212
< 20261005122931,NaN,NaN,NaN,NaN
< 20261005122932,NaN,NaN,NaN,NaN
< 20261005122933,NaN,NaN,NaN,NaN
< 20261005122934,NaN,NaN,NaN,NaN
< 20261005122935,NaN,NaN,NaN,0.211
< 20261005122936,NaN,NaN,NaN,NaN
< 20261005122937,NaN,NaN,NaN,NaN
< 20261005122938,NaN,NaN,NaN,NaN
< 20261005122939,NaN,NaN,NaN,NaN
< 20261005122940,NaN,NaN,NaN,0.211
< 20261005122941,NaN,NaN,NaN,NaN
< 20261005122942,NaN,NaN,NaN,NaN
< 20261005122943,NaN,NaN,NaN,NaN
< 20261005122944,NaN,NaN,NaN,NaN
< 20261005122945,NaN,NaN,NaN,0.210
< 20261005122946,NaN,NaN,NaN,NaN
< 20261005122947,NaN,NaN,NaN,NaN
< 20261005122948,NaN,NaN,NaN,NaN
< 20261005122949,NaN,NaN,NaN,NaN
< 20261005122950,NaN,NaN,NaN,0.211
< 20261005122951,NaN,NaN,NaN,NaN
< 20261005122952,NaN,NaN,NaN,NaN
< 20261005122953,NaN,NaN,NaN,NaN
< 20261005122954,NaN,NaN,NaN,NaN
< 20261005122955,NaN,NaN,NaN,0.212
< 20261005122956,NaN,NaN,NaN,NaN
< 20261005122957,NaN,NaN,NaN,NaN
< 20261005122958,NaN,NaN,NaN,NaN
< 20261005122959,NaN,NaN,NaN,NaN
< 20261005123000,NaN,NaN,NaN,0.213
< 20261005123001,NaN,NaN,NaN,NaN
< 20261005123002,NaN,NaN,NaN,NaN
< 20261005123003,NaN,NaN,NaN,NaN
< 20261005123004,NaN,NaN,NaN,NaN
< 20261005123005,NaN,NaN,NaN,0.213
< 20261005123006,NaN,NaN,NaN,NaN
< 20261005123007,NaN,NaN,NaN,NaN
< 20261005123008,NaN,NaN,NaN,NaN
< 20261005123009,NaN,NaN,NaN,NaN
< 20261005123010,NaN,NaN,NaN,0.212
< 20261005123011,NaN,NaN,NaN,NaN
< 20261005123012,NaN,NaN,NaN,NaN
< 20261005123013,NaN,NaN,NaN,NaN
< 20261005123014,NaN,NaN,NaN,NaN
< 20261005123015,NaN,NaN,NaN,0.212
< 20261005123016,NaN,NaN,NaN,NaN
< 20261005123017,NaN,NaN,NaN,NaN
< 20261005123018,NaN,NaN,NaN,NaN
< 20261005123019,NaN,NaN,NaN,NaN
< 20261005123020,NaN,NaN,NaN,0.212
< 20261005123021,NaN,NaN,NaN,NaN
< 20261005123022,NaN,NaN,NaN,NaN
< 20261005123023,NaN,NaN,NaN,NaN
< 20261005123024,NaN,NaN,NaN,NaN
< 20261005123025,NaN,NaN,NaN,0.211
< 20261005123026,NaN,NaN,NaN,NaN
< 20261005123027,NaN,NaN,NaN,NaN
< 20261005123028,NaN,NaN,NaN,NaN
< 20261005123029,NaN,NaN,NaN,NaN
< 20261005123030,NaN,NaN,NaN,0.212
< 20261005123031,NaN,NaN,NaN,NaN
< 20261005123032,NaN,NaN,NaN,NaN
< 20261005123033,NaN,NaN,NaN,NaN
< 20261005123034,NaN,NaN,NaN,NaN
< 20261005123035,NaN,NaN,NaN,0.208
< 20261005123036,NaN,NaN,NaN,NaN
< 20261005123037,NaN,NaN,NaN,NaN
< 20261005123038,NaN,NaN,NaN,NaN
< 20261005123039,NaN,NaN,NaN,NaN
< 20261005123040,NaN,NaN,NaN,0.208
< 20261005123041,NaN,NaN,NaN,NaN
< 20261005123042,NaN,NaN,NaN,NaN
< 20261005123043,NaN,NaN,NaN,NaN
< 20261005123044,NaN,NaN,NaN,NaN
< 20261005123045,NaN,NaN,NaN,0.208
< 20261005123046,NaN,NaN,NaN,NaN
< 20261005123047,NaN,NaN,NaN,NaN
< 20261005123048,NaN,NaN,NaN,NaN
< 20261005123049,NaN,NaN,NaN,NaN
< 20261005123050,NaN,NaN,NaN,0.208
< 20261005123051,NaN,NaN,NaN,NaN
< 20261005123052,NaN,NaN,NaN,NaN
< 20261005123053,NaN,NaN,NaN,NaN
< 20261005123054,NaN,NaN,NaN,NaN
< 20261005123055,NaN,NaN,NaN,0.207
< 20261005123056,NaN,NaN,NaN,NaN
< 20261005123057,NaN,NaN,NaN,NaN
< 20261005123058,NaN,NaN,NaN,NaN
< 20261005123059,NaN,NaN,NaN,NaN
< 20261005123100,NaN,NaN,NaN,0.207
< 20261005123101,NaN,NaN,NaN,NaN
< 20261005123102,NaN,NaN,NaN,NaN
< 20261005123103,NaN,NaN,NaN,NaN
< 20261005123104,NaN,NaN,NaN,NaN
< 20261005123105,NaN,NaN,NaN,0.208
< 20261005123106,NaN,NaN,NaN,NaN
< 20261005123107,NaN,NaN,NaN,NaN
< 20261005123108,NaN,NaN,NaN,NaN
< 20261005123109,NaN,NaN,NaN,NaN
< 20261005123110,NaN,NaN,NaN,0.211
< 20261005123111,NaN,NaN,NaN,NaN
< 20261005123112,NaN,NaN,NaN,NaN
< 20261005123113,NaN,NaN,NaN,NaN
< 20261005123114,NaN,NaN,NaN,NaN
< 20261005123115,NaN,NaN,NaN,0.210
< 20261005123116,NaN,NaN,NaN,NaN
< 20261005123117,NaN,NaN,NaN,NaN
< 20261005123118,NaN,NaN,NaN,NaN
< 20261005123119,NaN,NaN,NaN,NaN
< 20261005123120,NaN,NaN,NaN,0.211
< 20261005123121,NaN,NaN,NaN,NaN
< 20261005123122,NaN,NaN,NaN,NaN
< 20261005123123,NaN,NaN,NaN,NaN
< 20261005123124,NaN,NaN,NaN,NaN
< 20261005123125,NaN,NaN,NaN,0.210
< 20261005123126,NaN,NaN,NaN,NaN
< 20261005123127,NaN,NaN,NaN,NaN
< 20261005123128,NaN,NaN,NaN,NaN
< 20261005123129,NaN,NaN,NaN,NaN
< 20261005123130,NaN,NaN,NaN,0.211
< 20261005123131,NaN,NaN,NaN,NaN
< 20261005123132,NaN,NaN,NaN,NaN
< 20261005123133,NaN,NaN,NaN,NaN
< 20261005123134,NaN,NaN,NaN,NaN
< 20261005123135,NaN,NaN,NaN,0.210
< 20261005123136,NaN,NaN,NaN,NaN
< 20261005123137,NaN,NaN,NaN,NaN
---
> 20261005115632,9,421.385,12.204,NaN
> 20261005115633,9,421.385,12.265,NaN
> 20261005115634,9,422.013,12.265,NaN
> 20261005115635,9,422.013,12.265,0.210
> 20261005115636,9,422.013,12.265,NaN
> 20261005115637,9,422.013,12.265,NaN
> 20261005115638,9,422.013,12.378,NaN
> 20261005115639,9,422.168,12.378,NaN
> 20261005115640,9,422.168,12.378,0.210
> 20261005115641,9,422.168,12.378,NaN
> 20261005115642,9,422.168,12.475,NaN
> 20261005115643,9,422.092,12.475,NaN
> 20261005115644,9,422.092,12.475,NaN
> 20261005115645,NaN,422.092,12.475,0.211
> 20261005115646,9,422.092,12.475,NaN
> 20261005115647,9,422.092,12.514,NaN
> 20261005115648,9,422.073,12.514,NaN
> 20261005115649,9,422.073,12.514,NaN
> 20261005115650,9,422.073,12.514,0.211
> 20261005115651,9,422.073,12.526,NaN
> 20261005115652,9,422.071,12.526,NaN
> 20261005115653,9,422.071,12.526,NaN
> 20261005115654,9,422.071,12.526,NaN
> 20261005115655,9,422.071,12.526,0.212
> 20261005115656,9,422.071,12.488,NaN
> 20261005115657,9,421.983,12.488,NaN
> 20261005115658,9,421.983,12.488,NaN
> 20261005115659,9,421.983,12.488,NaN
> 20261005115700,9,421.983,12.510,0.211
> 20261005115701,9,421.969,12.510,NaN
> 20261005115702,9,421.969,12.510,NaN
> 20261005115703,8,421.969,12.510,NaN
> 20261005115704,8,421.969,12.510,NaN
> 20261005115705,8,421.969,12.528,0.212
> 20261005115706,8,421.953,12.528,NaN
> 20261005115707,8,421.953,12.528,NaN
> 20261005115708,8,421.953,12.528,NaN
> 20261005115709,8,421.953,12.531,NaN
> 20261005115710,8,421.848,12.531,0.210
> 20261005115711,8,421.848,12.531,NaN
> 20261005115712,8,421.848,12.531,NaN
> 20261005115713,8,421.848,12.531,NaN
> 20261005115714,8,421.848,12.469,NaN
> 20261005115715,8,421.613,12.469,0.212
> 20261005115716,8,421.613,12.469,NaN
> 20261005115717,8,421.613,12.469,NaN
> 20261005115718,8,421.613,12.435,NaN
> 20261005115719,8,421.627,12.435,NaN
> 20261005115720,8,421.627,12.435,0.211
> 20261005115721,8,421.627,12.435,NaN
> 20261005115722,8,421.627,12.430,NaN
> 20261005115723,8,421.826,12.430,NaN
> 20261005115724,8,421.826,12.430,NaN
> 20261005115725,8,421.826,12.430,0.214
> 20261005115726,8,421.826,12.430,NaN
> 20261005115727,8,421.826,12.380,NaN
> 20261005115728,8,421.517,12.380,NaN
> 20261005115729,8,421.517,12.380,NaN
> 20261005115730,8,421.517,12.380,0.214
> 20261005115731,8,421.517,12.368,NaN
> 20261005115732,8,421.584,12.368,NaN
> 20261005115733,8,421.584,12.368,NaN
> 20261005115734,8,421.584,12.368,NaN
> 20261005115735,7,421.584,12.368,0.213
> 20261005115736,7,421.584,12.373,NaN
> 20261005115737,7,421.568,12.373,NaN
> 20261005115738,7,421.568,12.373,NaN
> 20261005115739,7,421.568,12.373,NaN
> 20261005115740,7,421.568,12.376,0.213
> 20261005115741,7,421.526,12.376,NaN
> 20261005115742,7,421.526,12.376,NaN
> 20261005115743,7,421.526,12.376,NaN
> 20261005115744,7,421.526,12.376,NaN
> 20261005115745,7,421.526,12.340,0.213
> 20261005115746,7,421.203,12.340,NaN
> 20261005115747,7,421.203,12.340,NaN
> 20261005115748,7,421.203,12.340,NaN
> 20261005115749,7,421.203,12.308,NaN
> 20261005115750,7,421.206,12.308,0.213
> 20261005115751,7,421.206,12.308,NaN
> 20261005115752,7,421.206,12.308,NaN
> 20261005115753,7,421.206,12.308,NaN
> 20261005115754,7,421.206,12.293,NaN
> 20261005115755,7,421.193,12.293,0.213
> 20261005115756,7,421.193,12.293,NaN
> 20261005115757,7,421.193,12.293,NaN
> 20261005115758,7,421.193,12.289,NaN
> 20261005115759,7,421.189,12.289,NaN
> 20261005115800,7,421.189,12.289,0.212
> 20261005115801,7,421.189,12.289,NaN
> 20261005115802,7,421.189,12.289,NaN
> 20261005115803,7,421.189,12.276,NaN
> 20261005115804,7,421.151,12.276,NaN
> 20261005115805,7,421.151,12.276,0.213
> 20261005115806,7,421.151,12.276,NaN
> 20261005115807,6,421.151,12.284,NaN
> 20261005115808,6,421.167,12.284,NaN
> 20261005115809,6,421.167,12.284,NaN
> 20261005115810,6,421.167,12.284,0.214
> 20261005115811,6,421.167,12.284,NaN
> 20261005115812,6,421.167,12.290,NaN
> 20261005115813,6,421.148,12.290,NaN
> 20261005115814,6,421.148,12.290,NaN
> 20261005115815,6,421.148,12.290,0.213
> 20261005115816,6,421.148,12.281,NaN
> 20261005115817,6,421.032,12.281,NaN
> 20261005115818,6,421.032,12.281,NaN
> 20261005115819,6,421.032,12.281,NaN
> 20261005115820,6,421.032,12.281,0.213
> 20261005115821,6,421.032,12.300,NaN
> 20261005115822,6,420.993,12.300,NaN
> 20261005115823,6,420.993,12.300,NaN
> 20261005115824,6,420.993,12.300,NaN
> 20261005115825,6,420.993,12.300,0.213
> 20261005115826,6,420.987,12.300,NaN
> 20261005115827,6,420.987,12.300,NaN
> 20261005115828,6,420.987,12.300,NaN
> 20261005115829,6,420.987,12.300,NaN
> 20261005115830,6,420.987,12.289,0.211
> 20261005115831,6,420.951,12.289,NaN
> 20261005115832,6,420.951,12.289,NaN
> 20261005115833,6,420.951,12.289,NaN
> 20261005115834,6,420.951,12.322,NaN
> 20261005115835,6,420.981,12.322,0.211
> 20261005115836,6,420.981,12.322,NaN
> 20261005115837,6,420.981,12.322,NaN
> 20261005115838,6,420.981,12.322,NaN
> 20261005115839,6,420.981,12.317,NaN
> 20261005115840,5,420.977,12.317,0.211
> 20261005115841,5,420.977,12.317,NaN
> 20261005115842,5,420.977,12.317,NaN
> 20261005115843,5,420.977,12.326,NaN
> 20261005115844,5,420.931,12.326,NaN
> 20261005115845,5,420.931,12.326,0.211
> 20261005115846,5,420.931,12.326,NaN
> 20261005115847,5,420.931,12.321,NaN
> 20261005115848,5,420.855,12.321,NaN
> 20261005115849,5,420.855,12.321,NaN
> 20261005115850,5,420.855,12.321,0.211
> 20261005115851,5,420.855,12.321,NaN
> 20261005115852,5,420.855,12.325,NaN
> 20261005115853,5,420.861,12.325,NaN
> 20261005115854,5,420.861,12.325,NaN
> 20261005115855,5,420.861,12.325,0.212
> 20261005115856,5,420.861,12.320,NaN
> 20261005115857,5,420.842,12.320,NaN
> 20261005115858,5,420.842,12.320,NaN
> 20261005115859,5,420.842,12.320,NaN
> 20261005115900,5,420.842,12.320,0.211
> 20261005115901,5,420.842,12.326,NaN
> 20261005115902,5,420.848,12.326,NaN
> 20261005115903,5,420.848,12.326,NaN
> 20261005115904,5,420.848,12.326,NaN
> 20261005115905,5,420.848,12.325,0.209
> 20261005115906,5,420.848,12.325,NaN
> 20261005115907,5,420.848,12.325,NaN
> 20261005115908,5,420.848,12.325,NaN
> 20261005115909,5,420.848,12.343,NaN
> 20261005115910,4,420.865,12.343,0.210
> 20261005115911,4,420.865,12.343,NaN
> 20261005115912,4,420.865,12.343,NaN
> 20261005115913,4,420.865,12.343,NaN
> 20261005115914,4,420.865,12.339,NaN
> 20261005115915,4,420.799,12.339,0.211
> 20261005115916,4,420.799,12.339,NaN
> 20261005115917,4,420.799,12.339,NaN
> 20261005115918,4,420.799,12.324,NaN
> 20261005115919,4,420.720,12.324,NaN
> 20261005115920,4,420.720,12.324,0.209
> 20261005115921,4,420.720,12.324,NaN
> 20261005115922,4,420.720,12.324,NaN
> 20261005115923,4,420.720,12.313,NaN
> 20261005115924,4,420.678,12.313,NaN
> 20261005115925,4,420.678,12.313,0.212
> 20261005115926,4,420.678,12.313,NaN
> 20261005115927,4,420.678,12.320,NaN
> 20261005115928,4,420.641,12.320,NaN
> 20261005115929,4,420.641,12.320,NaN
> 20261005115930,4,420.641,12.320,0.208
> 20261005115931,4,420.641,12.320,NaN
> 20261005115932,4,420.665,12.318,NaN
> 20261005115933,4,420.665,12.318,NaN
> 20261005115934,4,420.665,12.318,NaN
> 20261005115935,4,420.665,12.318,0.211
> 20261005115936,4,420.665,12.323,NaN
> 20261005115937,4,420.816,12.323,NaN
> 20261005115938,4,420.816,12.323,NaN
> 20261005115939,4,420.816,12.323,NaN
> 20261005115940,4,420.816,12.266,0.212
> 20261005115941,3,420.684,12.266,NaN
> 20261005115942,3,420.684,12.266,NaN
> 20261005115943,3,420.684,12.266,NaN
> 20261005115944,3,420.684,12.266,NaN
> 20261005115945,3,420.684,12.281,0.210
> 20261005115946,3,420.719,12.281,NaN
> 20261005115947,3,420.719,12.281,NaN
> 20261005115948,3,420.719,12.281,NaN
> 20261005115949,3,420.719,12.298,NaN
> 20261005115950,3,420.700,12.298,0.211
> 20261005115951,3,420.700,12.298,NaN
> 20261005115952,3,420.700,12.298,NaN
> 20261005115953,3,420.700,12.298,NaN
> 20261005115954,3,420.700,12.302,NaN
> 20261005115955,3,420.703,12.302,0.211
> 20261005115956,3,420.703,12.302,NaN
> 20261005115957,3,420.703,12.302,NaN
> 20261005115958,3,420.703,12.309,NaN
> 20261005115959,3,420.680,12.309,NaN
> 20261005120000,3,420.680,12.309,0.211
> 20261005120001,3,420.680,12.309,NaN
> 20261005120002,3,420.680,12.309,NaN
> 20261005120003,3,420.680,12.316,NaN
> 20261005120004,3,420.701,12.316,NaN
> 20261005120005,3,420.701,12.316,0.211
> 20261005120006,3,420.701,12.316,NaN
> 20261005120007,3,420.701,12.327,NaN
> 20261005120008,3,420.865,12.327,NaN
> 20261005120009,3,420.865,12.327,NaN
> 20261005120010,3,420.865,12.327,0.212
> 20261005120011,3,420.865,12.327,NaN
> 20261005120012,3,420.865,12.293,NaN
> 20261005120013,3,420.657,12.293,NaN
> 20261005120014,2,420.657,12.293,NaN
> 20261005120015,2,420.657,12.293,0.212
> 20261005120016,2,420.657,12.284,NaN
> 20261005120017,2,420.732,12.284,NaN
> 20261005120018,2,420.732,12.284,NaN
> 20261005120019,2,420.732,12.284,NaN
> 20261005120020,2,420.732,12.284,0.212
> 20261005120021,2,420.732,12.299,NaN
> 20261005120022,2,420.764,12.299,NaN
> 20261005120023,2,420.764,12.299,NaN
> 20261005120024,2,420.764,12.299,NaN
> 20261005120025,2,420.764,12.289,0.211
> 20261005120026,2,420.699,12.289,NaN
> 20261005120027,2,420.699,12.289,NaN
> 20261005120028,2,420.699,12.289,NaN
> 20261005120029,2,420.699,12.289,NaN
> 20261005120030,2,420.757,12.291,0.211
> 20261005120031,2,420.757,12.291,NaN
> 20261005120032,2,420.757,12.291,NaN
> 20261005120033,2,420.757,12.291,NaN
> 20261005120034,2,420.757,12.280,NaN
> 20261005120035,2,420.735,12.280,0.212
> 20261005120036,2,420.735,12.280,NaN
> 20261005120037,2,420.735,12.280,NaN
> 20261005120038,2,420.735,12.289,NaN
> 20261005120039,2,420.768,12.289,NaN
> 20261005120040,2,420.768,12.289,0.209
> 20261005120041,2,420.768,12.289,NaN
> 20261005120042,2,420.768,12.289,NaN
> 20261005120043,2,420.768,12.298,NaN
> 20261005120044,2,420.695,12.298,NaN
> 20261005120045,2,420.695,12.298,0.208
> 20261005120046,1,420.695,12.298,NaN
> 20261005120047,1,420.695,12.341,NaN
> 20261005120048,1,420.730,12.341,NaN
> 20261005120049,1,420.730,12.341,NaN
> 20261005120050,1,420.730,12.341,0.208
> 20261005120051,1,420.730,12.341,NaN
> 20261005120052,1,420.730,12.313,NaN
> 20261005120053,1,420.781,12.313,NaN
> 20261005120054,1,420.781,12.313,NaN
> 20261005120055,1,420.781,12.313,0.208
> 20261005120056,1,420.781,12.310,NaN
> 20261005120057,1,420.777,12.310,NaN
> 20261005120058,1,420.777,12.310,NaN
> 20261005120059,1,420.777,12.310,NaN
> 20261005120100,1,420.777,12.310,0.208
> 20261005120101,1,420.777,12.300,NaN
> 20261005120102,1,420.783,12.300,NaN
> 20261005120103,1,420.783,12.300,NaN
> 20261005120104,1,420.783,12.300,NaN
> 20261005120105,1,420.783,12.290,0.208
> 20261005120106,1,420.821,12.290,NaN
> 20261005120107,1,420.821,12.290,NaN
> 20261005120108,1,420.821,12.290,NaN
> 20261005120109,1,420.821,12.290,NaN
> 20261005120110,1,420.821,12.302,0.207
> 20261005120111,1,420.753,12.302,NaN
> 20261005120112,1,420.753,12.302,NaN
> 20261005120113,1,420.753,12.302,NaN
> 20261005120114,1,420.753,12.289,NaN
> 20261005120115,1,420.955,12.289,0.211
> 20261005120116,1,420.955,12.289,NaN
> 20261005120117,1,420.955,12.289,NaN
> 20261005120118,NaN,420.955,12.289,NaN
> 20261005120119,NaN,420.955,12.223,NaN
> 20261005120120,NaN,420.780,12.223,0.210
> 20261005120121,NaN,420.780,12.223,NaN
> 20261005120122,NaN,420.780,12.223,NaN
> 20261005120123,NaN,420.780,12.276,NaN
> 20261005120124,NaN,420.742,12.276,NaN
> 20261005120125,NaN,420.742,12.276,0.211
> 20261005120126,9,420.742,12.276,NaN
> 20261005120127,9,420.742,12.291,NaN
> 20261005120128,9,420.913,12.291,NaN
> 20261005120129,9,420.913,12.291,NaN
> 20261005120130,9,420.913,12.291,0.209
> 20261005120131,9,420.913,12.291,NaN
> 20261005120132,9,420.913,12.311,NaN
> 20261005120133,9,421.351,12.311,NaN
> 20261005120134,9,421.351,12.311,NaN
> 20261005120135,9,421.351,12.311,0.211
> 20261005120136,9,421.351,12.419,NaN
> 20261005120137,9,421.559,12.419,NaN
> 20261005120138,9,421.559,12.419,NaN
> 20261005120139,9,421.559,12.419,NaN
> 20261005120140,9,421.559,12.523,0.210
> 20261005120141,9,421.525,12.523,NaN
> 20261005120142,9,421.525,12.523,NaN
> 20261005120143,9,421.525,12.523,NaN
> 20261005120144,9,421.525,12.523,NaN
> 20261005120145,9,421.525,12.562,0.209
> 20261005120146,9,421.487,12.562,NaN
> 20261005120147,9,421.487,12.562,NaN
> 20261005120148,9,421.487,12.562,NaN
> 20261005120149,9,421.487,12.582,NaN
> 20261005120150,9,421.525,12.582,0.213
> 20261005120151,9,421.525,12.582,NaN
> 20261005120152,9,421.525,12.582,NaN
> 20261005120153,9,421.525,12.582,NaN
> 20261005120154,9,421.525,12.542,NaN
> 20261005120155,9,421.418,12.542,0.211
> 20261005120156,9,421.418,12.542,NaN
> 20261005120157,9,421.418,12.542,NaN
> 20261005120158,9,421.418,12.566,NaN
> 20261005120159,9,421.377,12.566,NaN
> 20261005120200,9,421.377,12.566,0.212
> 20261005120201,8,421.377,12.566,NaN
> 20261005120202,8,421.377,12.566,NaN
> 20261005120203,8,421.377,12.578,NaN
> 20261005120204,8,421.417,12.578,NaN
> 20261005120205,8,421.417,12.578,0.210
> 20261005120206,8,421.417,12.578,NaN
> 20261005120207,8,421.417,12.578,NaN
> 20261005120208,8,421.417,12.590,NaN
> 20261005120209,8,421.309,12.590,NaN
> 20261005120210,8,421.309,12.590,0.213
> 20261005120211,8,421.309,12.590,NaN
> 20261005120212,8,421.309,12.515,NaN
> 20261005120213,8,421.204,12.515,NaN
> 20261005120214,8,421.204,12.515,NaN
> 20261005120215,8,421.204,12.515,0.211
> 20261005120216,8,421.204,12.515,NaN
> 20261005120217,8,421.214,12.454,NaN
> 20261005120218,8,421.214,12.454,NaN
> 20261005120219,8,421.214,12.454,NaN
> 20261005120220,8,421.214,12.454,0.212
> 20261005120221,8,421.214,12.476,NaN
> 20261005120222,8,421.365,12.476,NaN
> 20261005120223,8,421.365,12.476,NaN
> 20261005120224,8,421.365,12.476,NaN
> 20261005120225,8,421.365,12.424,0.213
> 20261005120226,8,421.180,12.424,NaN
> 20261005120227,8,421.180,12.424,NaN
> 20261005120228,8,421.180,12.424,NaN
> 20261005120229,8,421.180,12.424,NaN
> 20261005120230,8,421.180,12.408,0.213
> 20261005120231,8,421.214,12.408,NaN
> 20261005120232,8,421.214,12.408,NaN
> 20261005120233,7,421.214,12.408,NaN
> 20261005120234,7,421.214,12.402,NaN
> 20261005120235,7,421.160,12.402,0.213
> 20261005120236,7,421.160,12.402,NaN
> 20261005120237,7,421.160,12.402,NaN
> 20261005120238,7,421.160,12.402,NaN
> 20261005120239,7,421.160,12.416,NaN
> 20261005120240,7,421.163,12.416,0.212
> 20261005120241,7,421.163,12.416,NaN
> 20261005120242,7,421.163,12.416,NaN
> 20261005120243,7,421.163,12.416,NaN
> 20261005120244,7,421.163,12.388,NaN
> 20261005120245,7,420.901,12.388,0.214
> 20261005120246,7,420.901,12.388,NaN
> 20261005120247,7,420.901,12.388,NaN
> 20261005120248,7,420.901,12.374,NaN
> 20261005120249,7,420.916,12.374,NaN
> 20261005120250,7,420.916,12.374,0.213
> 20261005120251,7,420.916,12.374,NaN
> 20261005120252,7,420.916,12.366,NaN
> 20261005120253,7,420.918,12.366,NaN
> 20261005120254,7,420.918,12.366,NaN
> 20261005120255,7,420.918,12.366,0.213
> 20261005120256,7,420.918,12.366,NaN
> 20261005120257,7,420.918,12.351,NaN
> 20261005120258,7,420.876,12.351,NaN
> 20261005120259,7,420.876,12.351,NaN
> 20261005120300,7,420.876,12.351,0.213
> 20261005120301,7,420.876,12.334,NaN
> 20261005120302,7,420.896,12.334,NaN
> 20261005120303,7,420.896,12.334,NaN
> 20261005120304,7,420.896,12.334,NaN
> 20261005120305,7,420.896,12.334,0.212
> 20261005120306,6,420.896,12.350,NaN
> 20261005120307,6,420.811,12.350,NaN
> 20261005120308,6,420.811,12.350,NaN
> 20261005120309,6,420.811,12.350,NaN
> 20261005120310,6,420.811,12.354,0.212
> 20261005120311,6,420.847,12.354,NaN
> 20261005120312,6,420.847,12.354,NaN
> 20261005120313,6,420.847,12.354,NaN
> 20261005120314,6,420.847,12.354,NaN
> 20261005120315,6,420.847,12.346,0.214
> 20261005120316,6,420.775,12.346,NaN
> 20261005120317,6,420.775,12.346,NaN
> 20261005120318,6,420.775,12.346,NaN
> 20261005120319,6,420.775,12.342,NaN
> 20261005120320,6,420.814,12.342,0.213
> 20261005120321,6,420.814,12.342,NaN
> 20261005120322,6,420.814,12.342,NaN
> 20261005120323,6,420.814,12.342,NaN
> 20261005120324,6,420.814,12.349,NaN
> 20261005120325,6,420.778,12.349,0.214
> 20261005120326,6,420.778,12.349,NaN
> 20261005120327,6,420.778,12.349,NaN
> 20261005120328,6,420.778,12.342,NaN
> 20261005120329,6,420.664,12.342,NaN
> 20261005120330,6,420.664,12.342,0.210
> 20261005120331,6,420.664,12.342,NaN
> 20261005120332,6,420.664,12.342,NaN
> 20261005120333,6,420.664,12.358,NaN
> 20261005120334,6,420.743,12.358,NaN
> 20261005120335,6,420.743,12.358,0.212
> 20261005120336,6,420.743,12.358,NaN
> 20261005120337,6,420.743,12.372,NaN
> 20261005120338,5,420.739,12.372,NaN
> 20261005120339,5,420.739,12.372,NaN
> 20261005120340,5,420.739,12.372,0.211
> 20261005120341,5,420.739,12.372,NaN
> 20261005120342,5,420.739,12.369,NaN
> 20261005120343,5,420.688,12.369,NaN
> 20261005120344,5,420.688,12.369,NaN
> 20261005120345,5,420.688,12.369,0.211
> 20261005120346,5,420.688,12.375,NaN
> 20261005120347,5,420.513,12.375,NaN
> 20261005120348,5,420.513,12.375,NaN
> 20261005120349,5,420.513,12.375,NaN
> 20261005120350,5,420.513,12.375,0.212
> 20261005120351,5,420.513,12.380,NaN
> 20261005120352,5,420.535,12.380,NaN
> 20261005120353,5,420.535,12.380,NaN
> 20261005120354,5,420.535,12.380,NaN
> 20261005120355,5,420.535,12.381,0.210
> 20261005120356,5,420.547,12.381,NaN
> 20261005120357,5,420.547,12.381,NaN
> 20261005120358,5,420.547,12.381,NaN
> 20261005120359,5,420.547,12.381,NaN
> 20261005120400,5,420.547,12.368,0.210
> 20261005120401,5,420.464,12.368,NaN
> 20261005120402,5,420.464,12.368,NaN
> 20261005120403,5,420.464,12.368,NaN
> 20261005120404,5,420.464,12.384,NaN
> 20261005120405,5,420.474,12.384,0.211
> 20261005120406,5,420.474,12.384,NaN
> 20261005120407,5,420.474,12.384,NaN
> 20261005120408,5,420.474,12.384,NaN
> 20261005120409,4,420.474,12.387,NaN
> 20261005120410,4,420.540,12.387,0.209
> 20261005120411,4,420.540,12.387,NaN
> 20261005120412,4,420.540,12.387,NaN
> 20261005120413,4,420.540,12.387,NaN
> 20261005120414,4,420.540,12.384,NaN
> 20261005120415,4,420.424,12.384,0.209
> 20261005120416,4,420.424,12.384,NaN
> 20261005120417,4,420.424,12.384,NaN
> 20261005120418,4,420.424,12.359,NaN
> 20261005120419,4,420.313,12.359,NaN
> 20261005120420,4,420.313,12.359,0.208
> 20261005120421,4,420.313,12.359,NaN
> 20261005120422,4,420.313,12.344,NaN
> 20261005120423,4,420.279,12.344,NaN
> 20261005120424,4,420.279,12.344,NaN
> 20261005120425,4,420.279,12.344,0.210
> 20261005120426,4,420.279,12.344,NaN
> 20261005120427,4,420.279,12.338,NaN
> 20261005120428,4,420.322,12.338,NaN
> 20261005120429,4,420.322,12.338,NaN
> 20261005120430,4,420.322,12.338,0.208
> 20261005120431,4,420.322,12.333,NaN
> 20261005120432,4,420.308,12.333,NaN
> 20261005120433,4,420.308,12.333,NaN
> 20261005120434,4,420.308,12.333,NaN
> 20261005120435,4,420.308,12.333,0.211
> 20261005120436,4,420.308,12.313,NaN
> 20261005120437,4,420.316,12.313,NaN
> 20261005120438,4,420.316,12.313,NaN
> 20261005120439,3,420.316,12.313,NaN
> 20261005120440,3,420.316,12.256,0.211
> 20261005120441,3,420.234,12.256,NaN
> 20261005120442,3,420.234,12.256,NaN
> 20261005120443,3,420.234,12.256,NaN
> 20261005120444,3,420.234,12.256,NaN
> 20261005120445,3,420.234,12.282,0.212
> 20261005120446,3,420.346,12.282,NaN
> 20261005120447,3,420.346,12.282,NaN
> 20261005120448,3,420.346,12.282,NaN
> 20261005120449,3,420.346,12.279,NaN
> 20261005120450,3,420.385,12.279,0.210
> 20261005120451,3,420.385,12.279,NaN
> 20261005120452,3,420.385,12.279,NaN
> 20261005120453,3,420.385,12.279,NaN
> 20261005120454,3,420.385,12.283,NaN
> 20261005120455,3,420.388,12.283,0.211
> 20261005120456,3,420.388,12.283,NaN
> 20261005120457,3,420.388,12.283,NaN
> 20261005120458,3,420.388,12.304,NaN
> 20261005120459,3,420.411,12.304,NaN
> 20261005120500,3,420.411,12.304,0.212
> 20261005120501,3,420.411,12.304,NaN
> 20261005120502,3,420.411,12.304,NaN
> 20261005120503,3,420.411,12.297,NaN
> 20261005120504,3,420.426,12.297,NaN
> 20261005120505,3,420.426,12.297,0.212
> 20261005120506,3,420.426,12.297,NaN
> 20261005120507,3,420.426,12.300,NaN
> 20261005120508,3,420.443,12.300,NaN
> 20261005120509,3,420.443,12.300,NaN
> 20261005120510,3,420.443,12.300,0.212
> 20261005120511,3,420.443,12.300,NaN
> 20261005120512,3,420.443,12.246,NaN
> 20261005120513,3,420.396,12.246,NaN
> 20261005120514,2,420.396,12.246,NaN
> 20261005120515,2,420.396,12.246,0.211
> 20261005120516,2,420.396,12.263,NaN
> 20261005120517,2,420.456,12.263,NaN
> 20261005120518,2,420.456,12.263,NaN
> 20261005120519,2,420.456,12.263,NaN
> 20261005120520,2,420.456,12.263,0.213
> 20261005120521,2,420.456,12.283,NaN
> 20261005120522,2,420.396,12.283,NaN
> 20261005120523,2,420.396,12.283,NaN
> 20261005120524,2,420.396,12.283,NaN
> 20261005120525,2,420.396,12.273,0.211
> 20261005120526,2,420.445,12.273,NaN
> 20261005120527,2,420.445,12.273,NaN
> 20261005120528,2,420.445,12.273,NaN
> 20261005120529,2,420.445,12.273,NaN
> 20261005120530,2,420.445,12.278,0.211
> 20261005120531,2,420.401,12.278,NaN
> 20261005120532,2,420.401,12.278,NaN
> 20261005120533,2,420.401,12.278,NaN
> 20261005120534,2,420.401,12.276,NaN
> 20261005120535,2,420.395,12.276,0.211
> 20261005120536,2,420.395,12.276,NaN
> 20261005120537,2,420.395,12.276,NaN
> 20261005120538,2,420.395,12.276,NaN
> 20261005120539,2,420.395,12.265,NaN
> 20261005120540,2,420.211,12.265,0.208
> 20261005120541,2,420.211,12.265,NaN
> 20261005120542,2,420.211,12.265,NaN
> 20261005120543,2,420.211,12.294,NaN
> 20261005120544,2,420.466,12.294,NaN
> 20261005120545,1,420.466,12.294,0.210
> 20261005120546,1,420.466,12.294,NaN
> 20261005120547,1,420.466,12.294,NaN
> 20261005120548,1,420.466,12.321,NaN
> 20261005120549,1,420.422,12.321,NaN
> 20261005120550,1,420.422,12.321,0.208
> 20261005120551,1,420.422,12.321,NaN
> 20261005120552,1,420.422,12.321,NaN
> 20261005120553,1,420.478,12.321,NaN
> 20261005120554,1,420.478,12.321,NaN
> 20261005120555,1,420.478,12.321,0.207
> 20261005120556,1,420.478,12.321,NaN
> 20261005120557,1,420.478,12.311,NaN
> 20261005120558,1,420.456,12.311,NaN
> 20261005120559,1,420.456,12.311,NaN
> 20261005120600,1,420.456,12.311,0.207
> 20261005120601,1,420.456,12.299,NaN
> 20261005120602,1,420.487,12.299,NaN
> 20261005120603,1,420.487,12.299,NaN
> 20261005120604,1,420.487,12.299,NaN
> 20261005120605,1,420.487,12.307,0.208
> 20261005120606,1,420.454,12.307,NaN
> 20261005120607,1,420.454,12.307,NaN
> 20261005120608,1,420.454,12.307,NaN
> 20261005120609,1,420.454,12.307,NaN
> 20261005120610,1,420.454,12.310,0.208
> 20261005120611,1,420.439,12.310,NaN
> 20261005120612,1,420.439,12.310,NaN
> 20261005120613,1,420.439,12.310,NaN
> 20261005120614,1,420.439,12.298,NaN
> 20261005120615,NaN,420.503,12.298,0.212
> 20261005120616,NaN,420.503,12.298,NaN
> 20261005120617,NaN,420.503,12.298,NaN
> 20261005120618,NaN,420.503,12.298,NaN
> 20261005120619,NaN,420.503,12.234,NaN
> 20261005120620,NaN,420.444,12.234,0.210
> 20261005120621,NaN,420.444,12.234,NaN
> 20261005120622,NaN,420.444,12.234,NaN
> 20261005120623,NaN,420.444,12.256,NaN
> 20261005120624,NaN,420.379,12.256,NaN
> 20261005120625,NaN,420.379,12.256,0.212
> 20261005120626,NaN,420.379,12.256,NaN
> 20261005120627,NaN,420.379,12.256,NaN
> 20261005120628,9,420.379,12.316,NaN
> 20261005120629,9,420.815,12.316,NaN
> 20261005120630,9,420.815,12.316,0.210
> 20261005120631,9,420.815,12.316,NaN
> 20261005120632,9,420.815,12.354,NaN
> 20261005120633,9,421.040,12.354,NaN
> 20261005120634,9,421.040,12.354,NaN
> 20261005120635,9,421.040,12.354,0.211
> 20261005120636,9,421.040,12.354,NaN
> 20261005120637,9,421.040,12.500,NaN
> 20261005120638,9,420.953,12.500,NaN
> 20261005120639,9,420.953,12.500,NaN
> 20261005120640,9,420.953,12.500,0.210
> 20261005120641,9,420.953,12.566,NaN
> 20261005120642,9,420.935,12.566,NaN
> 20261005120643,9,420.935,12.566,NaN
> 20261005120644,9,420.935,12.566,NaN
> 20261005120645,9,420.935,12.566,0.210
> 20261005120646,9,420.935,12.615,NaN
> 20261005120647,9,421.101,12.615,NaN
> 20261005120648,9,421.101,12.615,NaN
> 20261005120649,9,421.101,12.615,NaN
> 20261005120650,9,421.101,12.601,0.212
> 20261005120651,9,420.807,12.601,NaN
> 20261005120652,9,420.807,12.601,NaN
> 20261005120653,9,420.807,12.601,NaN
> 20261005120654,9,420.807,12.601,NaN
> 20261005120655,9,420.807,12.589,0.214
> 20261005120656,9,420.825,12.589,NaN
> 20261005120657,9,420.825,12.589,NaN
> 20261005120658,9,420.825,12.589,NaN
> 20261005120659,8,420.825,12.606,NaN
> 20261005120700,8,420.797,12.606,0.212
> 20261005120701,8,420.797,12.606,NaN
> 20261005120702,8,420.797,12.606,NaN
> 20261005120703,8,420.797,12.606,NaN
> 20261005120704,8,420.797,12.597,NaN
> 20261005120705,8,420.772,12.597,0.213
> 20261005120706,8,420.772,12.597,NaN
> 20261005120707,8,420.772,12.597,NaN
> 20261005120708,8,420.772,12.589,NaN
> 20261005120709,8,420.695,12.589,NaN
> 20261005120710,8,420.695,12.589,0.212
> 20261005120711,8,420.695,12.589,NaN
> 20261005120712,8,420.695,12.589,NaN
> 20261005120713,8,420.695,12.530,NaN
> 20261005120714,8,420.695,12.530,NaN
> 20261005120715,8,420.695,12.530,0.212
> 20261005120716,8,420.695,12.530,NaN
> 20261005120717,8,420.695,12.507,NaN
> 20261005120718,8,420.694,12.507,NaN
> 20261005120719,8,420.694,12.507,NaN
> 20261005120720,8,420.694,12.507,0.214
> 20261005120721,8,420.694,12.507,NaN
> 20261005120722,8,420.694,12.494,NaN
> 20261005120723,8,420.842,12.494,NaN
> 20261005120724,8,420.842,12.494,NaN
> 20261005120725,8,420.842,12.494,0.213
> 20261005120726,8,420.842,12.445,NaN
> 20261005120727,8,420.694,12.445,NaN
> 20261005120728,8,420.694,12.445,NaN
> 20261005120729,8,420.694,12.445,NaN
> 20261005120730,8,420.694,12.444,0.214
> 20261005120731,8,420.708,12.444,NaN
> 20261005120732,8,420.708,12.444,NaN
> 20261005120733,8,420.708,12.444,NaN
> 20261005120734,7,420.708,12.444,NaN
> 20261005120735,7,420.708,12.450,0.214
> 20261005120736,7,420.689,12.450,NaN
> 20261005120737,7,420.689,12.450,NaN
> 20261005120738,7,420.689,12.450,NaN
> 20261005120739,7,420.689,12.455,NaN
> 20261005120740,7,420.599,12.455,0.214
> 20261005120741,7,420.599,12.455,NaN
> 20261005120742,7,420.599,12.455,NaN
> 20261005120743,7,420.599,12.455,NaN
> 20261005120744,7,420.599,12.422,NaN
> 20261005120745,7,420.416,12.422,0.214
> 20261005120746,7,420.416,12.422,NaN
> 20261005120747,7,420.416,12.422,NaN
> 20261005120748,7,420.416,12.405,NaN
> 20261005120749,7,420.418,12.405,NaN
> 20261005120750,7,420.418,12.405,0.212
> 20261005120751,7,420.418,12.405,NaN
> 20261005120752,7,420.418,12.405,NaN
> 20261005120753,7,420.418,12.395,NaN
> 20261005120754,7,420.495,12.395,NaN
> 20261005120755,7,420.495,12.395,0.214
> 20261005120756,7,420.495,12.395,NaN
> 20261005120757,7,420.495,12.371,NaN
> 20261005120758,7,420.399,12.371,NaN
> 20261005120759,7,420.399,12.371,NaN
> 20261005120800,7,420.399,12.371,0.214
> 20261005120801,7,420.399,12.368,NaN
> 20261005120802,7,420.422,12.368,NaN
> 20261005120803,7,420.422,12.368,NaN
> 20261005120804,6,420.422,12.368,NaN
> 20261005120805,6,420.422,12.368,0.213
> 20261005120806,6,420.422,12.376,NaN
> 20261005120807,6,420.416,12.376,NaN
> 20261005120808,6,420.416,12.376,NaN
> 20261005120809,6,420.416,12.376,NaN
> 20261005120810,6,420.416,12.357,0.215
> 20261005120811,6,420.363,12.357,NaN
> 20261005120812,6,420.363,12.357,NaN
> 20261005120813,6,420.363,12.357,NaN
> 20261005120814,6,420.363,12.357,NaN
> 20261005120815,6,420.363,12.355,0.213
> 20261005120816,6,420.320,12.355,NaN
> 20261005120817,6,420.320,12.355,NaN
> 20261005120818,6,420.320,12.355,NaN
> 20261005120819,6,420.320,12.351,NaN
> 20261005120820,6,420.316,12.351,0.214
> 20261005120821,6,420.316,12.351,NaN
> 20261005120822,6,420.316,12.351,NaN
> 20261005120823,6,420.316,12.351,NaN
> 20261005120824,6,420.316,12.339,NaN
> 20261005120825,6,420.312,12.339,0.213
> 20261005120826,6,420.312,12.339,NaN
> 20261005120827,6,420.312,12.339,NaN
> 20261005120828,6,420.312,12.345,NaN
> 20261005120829,6,420.339,12.345,NaN
> 20261005120830,6,420.339,12.345,0.213
> 20261005120831,6,420.339,12.345,NaN
> 20261005120832,6,420.339,12.345,NaN
> 20261005120833,6,420.341,12.342,NaN
> 20261005120834,6,420.341,12.342,NaN
> 20261005120835,6,420.341,12.342,0.212
> 20261005120836,5,420.341,12.342,NaN
> 20261005120837,5,420.341,12.362,NaN
> 20261005120838,5,420.329,12.362,NaN
> 20261005120839,5,420.329,12.362,NaN
> 20261005120840,5,420.329,12.362,0.212
> 20261005120841,5,420.329,12.356,NaN
> 20261005120842,5,420.296,12.356,NaN
> 20261005120843,5,420.296,12.356,NaN
> 20261005120844,5,420.296,12.356,NaN
> 20261005120845,5,420.296,12.356,0.212
> 20261005120846,5,420.296,12.329,NaN
> 20261005120847,5,420.301,12.329,NaN
> 20261005120848,5,420.301,12.329,NaN
> 20261005120849,5,420.301,12.329,NaN
> 20261005120850,5,420.301,12.322,0.212
> 20261005120851,5,420.235,12.322,NaN
> 20261005120852,5,420.235,12.322,NaN
> 20261005120853,5,420.235,12.322,NaN
> 20261005120854,5,420.235,12.322,NaN
> 20261005120855,5,420.235,12.306,0.212
> 20261005120856,5,420.217,12.306,NaN
> 20261005120857,5,420.217,12.306,NaN
> 20261005120858,5,420.217,12.306,NaN
> 20261005120859,5,420.217,12.311,NaN
> 20261005120900,5,420.225,12.311,0.210
> 20261005120901,5,420.225,12.311,NaN
> 20261005120902,5,420.225,12.311,NaN
> 20261005120903,5,420.225,12.311,NaN
> 20261005120904,5,420.225,12.313,NaN
> 20261005120905,5,420.219,12.313,0.210
> 20261005120906,5,420.219,12.313,NaN
> 20261005120907,5,420.219,12.313,NaN
> 20261005120908,5,420.219,12.322,NaN
> 20261005120909,4,420.292,12.322,NaN
> 20261005120910,4,420.292,12.322,0.210
> 20261005120911,4,420.292,12.322,NaN
> 20261005120912,4,420.292,12.322,NaN
> 20261005120913,4,420.292,12.315,NaN
> 20261005120914,4,420.172,12.315,NaN
> 20261005120915,4,420.172,12.315,0.210
> 20261005120916,4,420.172,12.315,NaN
> 20261005120917,4,420.172,12.287,NaN
> 20261005120918,4,420.165,12.287,NaN
> 20261005120919,4,420.165,12.287,NaN
> 20261005120920,4,420.165,12.287,0.209
> 20261005120921,4,420.165,12.287,NaN
> 20261005120922,4,420.165,12.262,NaN
> 20261005120923,4,420.166,12.262,NaN
> 20261005120924,4,420.166,12.262,NaN
> 20261005120925,4,420.166,12.262,0.210
> 20261005120926,4,420.166,12.267,NaN
> 20261005120927,4,420.254,12.267,NaN
> 20261005120928,4,420.254,12.267,NaN
> 20261005120929,4,420.254,12.267,NaN
> 20261005120930,4,420.254,12.267,0.211
> 20261005120931,4,420.254,12.278,NaN
> 20261005120932,4,420.314,12.278,NaN
> 20261005120933,4,420.314,12.278,NaN
> 20261005120934,4,420.314,12.278,NaN
> 20261005120935,4,420.314,12.243,0.212
> 20261005120936,4,420.258,12.243,NaN
> 20261005120937,4,420.258,12.243,NaN
> 20261005120938,4,420.258,12.243,NaN
> 20261005120939,3,420.258,12.210,NaN
> 20261005120940,3,420.310,12.210,0.210
> 20261005120941,3,420.310,12.210,NaN
> 20261005120942,3,420.310,12.210,NaN
> 20261005120943,3,420.310,12.210,NaN
> 20261005120944,3,420.310,12.226,NaN
> 20261005120945,3,420.272,12.226,0.211
> 20261005120946,3,420.272,12.226,NaN
> 20261005120947,3,420.272,12.226,NaN
> 20261005120948,3,420.272,12.250,NaN
> 20261005120949,3,420.252,12.250,NaN
> 20261005120950,3,420.252,12.250,0.211
> 20261005120951,3,420.252,12.250,NaN
> 20261005120952,3,420.252,12.250,NaN
> 20261005120953,3,420.252,12.256,NaN
> 20261005120954,3,420.196,12.256,NaN
> 20261005120955,3,420.196,12.256,0.211
> 20261005120956,3,420.196,12.256,NaN
> 20261005120957,3,420.196,12.261,NaN
> 20261005120958,3,420.227,12.261,NaN
> 20261005120959,3,420.227,12.261,NaN
> 20261005121000,3,420.227,12.261,0.211
> 20261005121001,3,420.227,12.261,NaN
> 20261005121002,3,420.227,12.265,NaN
> 20261005121003,3,420.192,12.265,NaN
> 20261005121004,3,420.192,12.265,NaN
> 20261005121005,3,420.192,12.265,0.213
> 20261005121006,3,420.192,12.260,NaN
> 20261005121007,3,420.293,12.260,NaN
> 20261005121008,3,420.293,12.260,NaN
> 20261005121009,3,420.293,12.260,NaN
> 20261005121010,3,420.293,12.226,0.212
> 20261005121011,3,420.160,12.226,NaN
> 20261005121012,3,420.160,12.226,NaN
> 20261005121013,2,420.160,12.226,NaN
> 20261005121014,2,420.160,12.226,NaN
> 20261005121015,2,420.160,12.253,0.213
> 20261005121016,2,420.234,12.253,NaN
> 20261005121017,2,420.234,12.253,NaN
> 20261005121018,2,420.234,12.253,NaN
> 20261005121019,2,420.234,12.239,NaN
> 20261005121020,2,420.238,12.239,0.212
> 20261005121021,2,420.238,12.239,NaN
> 20261005121022,2,420.238,12.239,NaN
> 20261005121023,2,420.238,12.239,NaN
> 20261005121024,2,420.238,12.248,NaN
> 20261005121025,2,420.270,12.248,0.212
> 20261005121026,2,420.270,12.248,NaN
> 20261005121027,2,420.270,12.248,NaN
> 20261005121028,2,420.270,12.249,NaN
> 20261005121029,2,420.211,12.249,NaN
> 20261005121030,2,420.211,12.249,0.211
> 20261005121031,2,420.211,12.249,NaN
> 20261005121032,2,420.211,12.249,NaN
> 20261005121033,2,420.211,12.254,NaN
> 20261005121034,2,420.247,12.254,NaN
> 20261005121035,2,420.247,12.254,0.212
> 20261005121036,2,420.247,12.254,NaN
> 20261005121037,2,420.247,12.246,NaN
> 20261005121038,2,420.064,12.246,NaN
> 20261005121039,2,420.064,12.246,NaN
> 20261005121040,2,420.064,12.246,0.209
> 20261005121041,2,420.064,12.257,NaN
> 20261005121042,2,420.255,12.257,NaN
> 20261005121043,1,420.255,12.257,NaN
> 20261005121044,1,420.255,12.257,NaN
> 20261005121045,1,420.255,12.257,0.209
> 20261005121046,1,420.255,12.300,NaN
> 20261005121047,1,420.279,12.300,NaN
> 20261005121048,1,420.279,12.300,NaN
> 20261005121049,1,420.279,12.300,NaN
> 20261005121050,1,420.279,12.274,0.209
> 20261005121051,1,420.295,12.274,NaN
> 20261005121052,1,420.295,12.274,NaN
> 20261005121053,1,420.295,12.274,NaN
> 20261005121054,1,420.295,12.274,NaN
> 20261005121055,1,420.295,12.266,0.207
> 20261005121056,1,420.321,12.266,NaN
> 20261005121057,1,420.321,12.266,NaN
> 20261005121058,1,420.321,12.266,NaN
> 20261005121059,1,420.321,12.260,NaN
> 20261005121100,1,420.293,12.260,0.209
> 20261005121101,1,420.293,12.260,NaN
> 20261005121102,1,420.293,12.260,NaN
> 20261005121103,1,420.293,12.260,NaN
> 20261005121104,1,420.293,12.270,NaN
> 20261005121105,1,420.307,12.270,0.207
> 20261005121106,1,420.307,12.270,NaN
> 20261005121107,1,420.307,12.270,NaN
> 20261005121108,1,420.307,12.261,NaN
> 20261005121109,1,420.290,12.261,NaN
> 20261005121110,1,420.290,12.261,0.211
> 20261005121111,1,420.290,12.261,NaN
> 20261005121112,1,420.290,12.261,NaN
> 20261005121113,1,420.334,12.260,NaN
> 20261005121114,1,420.334,12.260,NaN
> 20261005121115,1,420.334,12.260,0.211
> 20261005121116,1,420.334,12.260,NaN
> 20261005121117,NaN,420.334,12.195,NaN
> 20261005121118,NaN,420.258,12.195,NaN
> 20261005121119,NaN,420.258,12.195,NaN
> 20261005121120,NaN,420.258,12.195,0.210
> 20261005121121,NaN,420.258,12.226,NaN
> 20261005121122,NaN,420.230,12.226,NaN
> 20261005121123,NaN,420.230,12.226,NaN
> 20261005121124,NaN,420.230,12.226,NaN
> 20261005121125,9,420.230,12.226,0.212
> 20261005121126,9,420.230,12.258,NaN
> 20261005121127,9,420.451,12.258,NaN
> 20261005121128,9,420.451,12.258,NaN
> 20261005121129,9,420.451,12.258,NaN
> 20261005121130,9,420.451,12.345,0.210
> 20261005121131,9,420.803,12.345,NaN
> 20261005121132,9,420.803,12.345,NaN
> 20261005121133,9,420.803,12.345,NaN
> 20261005121134,9,420.803,12.345,NaN
> 20261005121135,9,420.803,12.481,0.212
> 20261005121136,9,421.138,12.481,NaN
> 20261005121137,9,421.138,12.481,NaN
> 20261005121138,9,421.138,12.481,NaN
> 20261005121139,9,421.138,12.569,NaN
> 20261005121140,9,421.081,12.569,0.210
> 20261005121141,9,421.081,12.569,NaN
> 20261005121142,9,421.081,12.569,NaN
> 20261005121143,9,421.081,12.595,NaN
> 20261005121144,9,421.006,12.595,NaN
> 20261005121145,9,421.006,12.595,0.213
> 20261005121146,9,421.006,12.595,NaN
> 20261005121147,9,421.006,12.595,NaN
> 20261005121148,9,421.006,12.602,NaN
> 20261005121149,9,421.058,12.602,NaN
> 20261005121150,9,421.058,12.602,0.213
> 20261005121151,9,421.058,12.602,NaN
> 20261005121152,9,421.058,12.568,NaN
> 20261005121153,9,421.063,12.568,NaN
> 20261005121154,9,421.063,12.568,NaN
> 20261005121155,9,421.063,12.568,0.213
> 20261005121156,9,421.063,12.568,NaN
> 20261005121157,9,421.063,12.596,NaN
> 20261005121158,8,421.093,12.596,NaN
> 20261005121159,8,421.093,12.596,NaN
> 20261005121200,8,421.093,12.596,0.211
> 20261005121201,8,421.093,12.604,NaN
> 20261005121202,8,421.047,12.604,NaN
> 20261005121203,8,421.047,12.604,NaN
> 20261005121204,8,421.047,12.604,NaN
> 20261005121205,8,421.047,12.604,0.213
> 20261005121206,8,421.047,12.601,NaN
> 20261005121207,8,420.823,12.601,NaN
> 20261005121208,8,420.823,12.601,NaN
> 20261005121209,8,420.823,12.601,NaN
> 20261005121210,8,420.823,12.539,0.211
> 20261005121211,8,420.756,12.539,NaN
> 20261005121212,8,420.756,12.539,NaN
> 20261005121213,8,420.756,12.539,NaN
> 20261005121214,8,420.756,12.539,NaN
> 20261005121215,8,420.756,12.500,0.213
> 20261005121216,8,420.735,12.500,NaN
> 20261005121217,8,420.735,12.500,NaN
> 20261005121218,8,420.735,12.500,NaN
> 20261005121219,8,420.735,12.503,NaN
> 20261005121220,8,420.966,12.503,0.214
> 20261005121221,8,420.966,12.503,NaN
> 20261005121222,8,420.966,12.503,NaN
> 20261005121223,8,420.966,12.503,NaN
> 20261005121224,8,420.966,12.443,NaN
> 20261005121225,8,420.672,12.443,0.215
> 20261005121226,8,420.672,12.443,NaN
> 20261005121227,8,420.672,12.443,NaN
> 20261005121228,8,420.672,12.439,NaN
> 20261005121229,8,420.738,12.439,NaN
> 20261005121230,8,420.738,12.439,0.214
> 20261005121231,7,420.738,12.439,NaN
> 20261005121232,7,420.738,12.435,NaN
> 20261005121233,7,420.728,12.435,NaN
> 20261005121234,7,420.728,12.435,NaN
> 20261005121235,7,420.728,12.435,0.212
> 20261005121236,7,420.728,12.435,NaN
> 20261005121237,7,420.728,12.451,NaN
> 20261005121238,7,420.682,12.451,NaN
> 20261005121239,7,420.682,12.451,NaN
> 20261005121240,7,420.682,12.451,0.215
> 20261005121241,7,420.682,12.418,NaN
> 20261005121242,7,420.355,12.418,NaN
> 20261005121243,7,420.355,12.418,NaN
> 20261005121244,7,420.355,12.418,NaN
> 20261005121245,7,420.355,12.418,0.213
> 20261005121246,7,420.355,12.402,NaN
> 20261005121247,7,420.397,12.402,NaN
> 20261005121248,7,420.397,12.402,NaN
> 20261005121249,7,420.397,12.402,NaN
> 20261005121250,7,420.397,12.394,0.214
> 20261005121251,7,420.293,12.394,NaN
> 20261005121252,7,420.293,12.394,NaN
> 20261005121253,7,420.293,12.394,NaN
> 20261005121254,7,420.293,12.381,NaN
> 20261005121255,7,420.324,12.381,0.214
> 20261005121256,7,420.324,12.381,NaN
> 20261005121257,7,420.324,12.381,NaN
> 20261005121258,7,420.324,12.381,NaN
> 20261005121259,7,420.324,12.363,NaN
> 20261005121300,7,420.277,12.363,0.215
> 20261005121301,7,420.277,12.363,NaN
> 20261005121302,7,420.277,12.363,NaN
> 20261005121303,6,420.277,12.363,NaN
> 20261005121304,6,420.277,12.385,NaN
> 20261005121305,6,420.259,12.385,0.214
> 20261005121306,6,420.259,12.385,NaN
> 20261005121307,6,420.259,12.385,NaN
> 20261005121308,6,420.259,12.370,NaN
> 20261005121309,6,420.297,12.370,NaN
> 20261005121310,6,420.297,12.370,0.213
> 20261005121311,6,420.297,12.370,NaN
> 20261005121312,6,420.297,12.370,NaN
> 20261005121313,6,420.297,12.365,NaN
> 20261005121314,6,420.266,12.365,NaN
> 20261005121315,6,420.266,12.365,0.214
> 20261005121316,6,420.266,12.365,NaN
> 20261005121317,6,420.266,12.348,NaN
> 20261005121318,6,420.250,12.348,NaN
> 20261005121319,6,420.250,12.348,NaN
> 20261005121320,6,420.250,12.348,0.213
> 20261005121321,6,420.250,12.363,NaN
> 20261005121322,6,420.262,12.363,NaN
> 20261005121323,6,420.262,12.363,NaN
> 20261005121324,6,420.262,12.363,NaN
> 20261005121325,6,420.262,12.363,0.212
> 20261005121326,6,420.262,12.337,NaN
> 20261005121327,6,420.178,12.337,NaN
> 20261005121328,6,420.178,12.337,NaN
> 20261005121329,6,420.178,12.337,NaN
> 20261005121330,6,420.178,12.367,0.212
> 20261005121331,6,420.231,12.367,NaN
> 20261005121332,6,420.231,12.367,NaN
> 20261005121333,6,420.231,12.367,NaN
> 20261005121334,6,420.231,12.367,NaN
> 20261005121335,6,420.212,12.386,0.211
> 20261005121336,5,420.212,12.386,NaN
> 20261005121337,5,420.212,12.386,NaN
> 20261005121338,5,420.212,12.386,NaN
> 20261005121339,5,420.212,12.365,NaN
> 20261005121340,5,420.173,12.365,0.212
> 20261005121341,5,420.173,12.365,NaN
> 20261005121342,5,420.173,12.365,NaN
> 20261005121343,5,420.173,12.359,NaN
> 20261005121344,5,420.072,12.359,NaN
> 20261005121345,5,420.072,12.359,0.211
> 20261005121346,5,420.072,12.359,NaN
> 20261005121347,5,420.072,12.359,NaN
> 20261005121348,5,420.072,12.352,NaN
> 20261005121349,5,420.078,12.352,NaN
> 20261005121350,5,420.078,12.352,0.212
> 20261005121351,5,420.078,12.352,NaN
> 20261005121352,5,420.078,12.348,NaN
> 20261005121353,5,420.053,12.348,NaN
> 20261005121354,5,420.053,12.348,NaN
> 20261005121355,5,420.053,12.348,0.211
> 20261005121356,5,420.053,12.348,NaN
> 20261005121357,5,420.053,12.335,NaN
> 20261005121358,5,420.049,12.335,NaN
> 20261005121359,5,420.049,12.335,NaN
> 20261005121400,5,420.049,12.335,0.210
> 20261005121401,5,420.049,12.344,NaN
> 20261005121402,5,420.038,12.344,NaN
> 20261005121403,5,420.038,12.344,NaN
> 20261005121404,5,420.038,12.344,NaN
> 20261005121405,5,420.038,12.344,0.208
> 20261005121406,4,420.038,12.364,NaN
> 20261005121407,4,420.112,12.364,NaN
> 20261005121408,4,420.112,12.364,NaN
> 20261005121409,4,420.112,12.364,NaN
> 20261005121410,4,420.112,12.362,0.210
> 20261005121411,4,420.054,12.362,NaN
> 20261005121412,4,420.054,12.362,NaN
> 20261005121413,4,420.054,12.362,NaN
> 20261005121414,4,420.054,12.362,NaN
> 20261005121415,4,420.054,12.353,0.210
> 20261005121416,4,419.947,12.353,NaN
> 20261005121417,4,419.947,12.353,NaN
> 20261005121418,4,419.947,12.353,NaN
> 20261005121419,4,419.947,12.350,NaN
> 20261005121420,4,419.960,12.350,0.209
> 20261005121421,4,419.960,12.350,NaN
> 20261005121422,4,419.960,12.350,NaN
> 20261005121423,4,419.960,12.350,NaN
> 20261005121424,4,419.960,12.346,NaN
> 20261005121425,4,419.930,12.346,0.209
> 20261005121426,4,419.930,12.346,NaN
> 20261005121427,4,419.930,12.346,NaN
> 20261005121428,4,419.930,12.351,NaN
> 20261005121429,4,419.954,12.351,NaN
> 20261005121430,4,419.954,12.351,0.212
> 20261005121431,4,419.954,12.351,NaN
> 20261005121432,4,419.954,12.351,NaN
> 20261005121433,4,419.954,12.340,NaN
> 20261005121434,4,419.957,12.340,NaN
> 20261005121435,4,419.957,12.340,0.211
> 20261005121436,4,419.957,12.340,NaN
> 20261005121437,4,419.957,12.272,NaN
> 20261005121438,3,419.930,12.272,NaN
> 20261005121439,3,419.930,12.272,NaN
> 20261005121440,3,419.930,12.272,0.211
> 20261005121441,3,419.930,12.272,NaN
> 20261005121442,3,419.930,12.297,NaN
> 20261005121443,3,419.946,12.297,NaN
> 20261005121444,3,419.946,12.297,NaN
> 20261005121445,3,419.946,12.297,0.211
> 20261005121446,3,419.946,12.297,NaN
> 20261005121447,3,420.005,12.297,NaN
> 20261005121448,3,420.005,12.297,NaN
> 20261005121449,3,420.005,12.297,NaN
> 20261005121450,3,420.005,12.297,0.212
> 20261005121451,3,420.005,12.309,NaN
> 20261005121452,3,420.020,12.309,NaN
> 20261005121453,3,420.020,12.309,NaN
> 20261005121454,3,420.020,12.309,NaN
> 20261005121455,3,420.020,12.306,0.210
> 20261005121456,3,420.024,12.306,NaN
> 20261005121457,3,420.024,12.306,NaN
> 20261005121458,3,420.024,12.306,NaN
> 20261005121459,3,420.024,12.306,NaN
> 20261005121500,3,420.024,12.307,0.211
> 20261005121501,3,419.980,12.307,NaN
> 20261005121502,3,419.980,12.307,NaN
> 20261005121503,3,419.980,12.307,NaN
> 20261005121504,3,419.980,12.319,NaN
> 20261005121505,3,420.111,12.319,0.211
> 20261005121506,3,420.111,12.319,NaN
> 20261005121507,3,420.111,12.319,NaN
> 20261005121508,3,420.111,12.319,NaN
> 20261005121509,3,420.111,12.264,NaN
> 20261005121510,3,419.923,12.264,0.213
> 20261005121511,2,419.923,12.264,NaN
> 20261005121512,2,419.923,12.264,NaN
> 20261005121513,2,419.923,12.281,NaN
> 20261005121514,2,420.030,12.281,NaN
> 20261005121515,2,420.030,12.281,0.211
> 20261005121516,2,420.030,12.281,NaN
> 20261005121517,2,420.030,12.281,NaN
> 20261005121518,2,420.030,12.270,NaN
> 20261005121519,2,420.030,12.270,NaN
> 20261005121520,2,420.030,12.270,0.212
> 20261005121521,2,420.030,12.270,NaN
> 20261005121522,2,420.030,12.272,NaN
> 20261005121523,2,420.037,12.272,NaN
> 20261005121524,2,420.037,12.272,NaN
> 20261005121525,2,420.037,12.272,0.212
> 20261005121526,2,420.037,12.274,NaN
> 20261005121527,2,420.032,12.274,NaN
> 20261005121528,2,420.032,12.274,NaN
> 20261005121529,2,420.032,12.274,NaN
> 20261005121530,2,420.032,12.274,0.211
> 20261005121531,2,420.032,12.284,NaN
> 20261005121532,2,420.021,12.284,NaN
> 20261005121533,2,420.021,12.284,NaN
> 20261005121534,2,420.021,12.284,NaN
> 20261005121535,2,420.021,12.274,0.211
> 20261005121536,2,419.898,12.274,NaN
> 20261005121537,2,419.898,12.274,NaN
> 20261005121538,2,419.898,12.274,NaN
> 20261005121539,2,419.898,12.274,NaN
> 20261005121540,2,419.898,12.298,0.208
> 20261005121541,1,420.012,12.298,NaN
> 20261005121542,1,420.012,12.298,NaN
> 20261005121543,1,420.012,12.298,NaN
> 20261005121544,1,420.012,12.327,NaN
> 20261005121545,1,420.071,12.327,0.209
> 20261005121546,1,420.071,12.327,NaN
> 20261005121547,1,420.071,12.327,NaN
> 20261005121548,1,420.071,12.327,NaN
> 20261005121549,1,420.071,12.300,NaN
> 20261005121550,1,420.095,12.300,0.207
> 20261005121551,1,420.095,12.300,NaN
> 20261005121552,1,420.095,12.300,NaN
> 20261005121553,1,420.095,12.300,NaN
> 20261005121554,1,420.068,12.300,NaN
> 20261005121555,1,420.068,12.300,0.208
> 20261005121556,1,420.068,12.300,NaN
> 20261005121557,1,420.068,12.300,NaN
> 20261005121558,1,420.068,12.305,NaN
> 20261005121559,1,420.063,12.305,NaN
> 20261005121600,1,420.063,12.305,0.206
> 20261005121601,1,420.063,12.305,NaN
> 20261005121602,1,420.063,12.288,NaN
> 20261005121603,1,420.080,12.288,NaN
> 20261005121604,1,420.080,12.288,NaN
> 20261005121605,1,420.080,12.288,0.207
> 20261005121606,1,420.080,12.288,NaN
> 20261005121607,1,420.080,12.292,NaN
> 20261005121608,1,420.039,12.292,NaN
> 20261005121609,1,420.039,12.292,NaN
> 20261005121610,1,420.039,12.292,0.212
> 20261005121611,1,420.039,12.293,NaN
> 20261005121612,1,420.168,12.293,NaN
> 20261005121613,1,420.168,12.293,NaN
> 20261005121614,NaN,420.168,12.293,NaN
> 20261005121615,NaN,420.168,12.219,0.209
> 20261005121616,NaN,420.085,12.219,NaN
> 20261005121617,NaN,420.085,12.219,NaN
> 20261005121618,NaN,420.085,12.219,NaN
> 20261005121619,NaN,420.085,12.219,NaN
> 20261005121620,NaN,420.085,12.277,0.212
> 20261005121621,NaN,419.990,12.277,NaN
> 20261005121622,9,419.990,12.277,NaN
> 20261005121623,9,419.990,12.277,NaN
> 20261005121624,9,419.990,12.312,NaN
> 20261005121625,9,420.252,12.312,0.209
> 20261005121626,9,420.252,12.312,NaN
> 20261005121627,9,420.252,12.312,NaN
> 20261005121628,9,420.252,12.312,NaN
> 20261005121629,9,420.252,12.379,NaN
> 20261005121630,9,420.689,12.379,0.210
> 20261005121631,9,420.689,12.379,NaN
> 20261005121632,9,420.689,12.379,NaN
> 20261005121633,9,420.689,12.509,NaN
> 20261005121634,9,420.927,12.509,NaN
> 20261005121635,9,420.927,12.509,0.210
> 20261005121636,9,420.927,12.509,NaN
> 20261005121637,9,420.927,12.509,NaN
> 20261005121638,9,420.927,12.589,NaN
> 20261005121639,9,420.935,12.589,NaN
> 20261005121640,9,420.935,12.589,0.211
> 20261005121641,9,420.935,12.589,NaN
> 20261005121642,9,420.935,12.619,NaN
> 20261005121643,9,420.914,12.619,NaN
> 20261005121644,9,420.914,12.619,NaN
> 20261005121645,9,420.914,12.619,0.213
> 20261005121646,9,420.914,12.622,NaN
> 20261005121647,9,420.889,12.622,NaN
> 20261005121648,9,420.889,12.622,NaN
> 20261005121649,9,420.889,12.622,NaN
> 20261005121650,9,420.889,12.622,0.211
> 20261005121651,9,420.889,12.583,NaN
> 20261005121652,9,420.887,12.583,NaN
> 20261005121653,9,420.887,12.583,NaN
> 20261005121654,9,420.887,12.583,NaN
> 20261005121655,9,420.887,12.613,0.212
> 20261005121656,9,420.905,12.613,NaN
> 20261005121657,8,420.905,12.613,NaN
> 20261005121658,8,420.905,12.613,NaN
> 20261005121659,8,420.905,12.613,NaN
> 20261005121700,8,420.905,12.629,0.213
> 20261005121701,8,420.902,12.629,NaN
> 20261005121702,8,420.902,12.629,NaN
> 20261005121703,8,420.902,12.629,NaN
> 20261005121704,8,420.902,12.620,NaN
> 20261005121705,8,420.710,12.620,0.211
> 20261005121706,8,420.710,12.620,NaN
> 20261005121707,8,420.710,12.620,NaN
> 20261005121708,8,420.710,12.620,NaN
> 20261005121709,8,420.710,12.562,NaN
> 20261005121710,8,420.483,12.562,0.211
> 20261005121711,8,420.483,12.562,NaN
> 20261005121712,8,420.483,12.562,NaN
> 20261005121713,8,420.483,12.524,NaN
> 20261005121714,8,420.519,12.524,NaN
> 20261005121715,8,420.519,12.524,0.212
> 20261005121716,8,420.519,12.524,NaN
> 20261005121717,8,420.519,12.531,NaN
> 20261005121718,8,420.718,12.531,NaN
> 20261005121719,8,420.718,12.531,NaN
> 20261005121720,8,420.718,12.531,0.214
> 20261005121721,8,420.718,12.531,NaN
> 20261005121722,8,420.718,12.482,NaN
> 20261005121723,8,420.476,12.482,NaN
> 20261005121724,8,420.476,12.482,NaN
> 20261005121725,8,420.476,12.482,0.214
> 20261005121726,8,420.476,12.465,NaN
> 20261005121727,8,420.506,12.465,NaN
> 20261005121728,8,420.506,12.465,NaN
> 20261005121729,7,420.506,12.465,NaN
> 20261005121730,7,420.506,12.465,0.213
> 20261005121731,7,420.506,12.463,NaN
> 20261005121732,7,420.542,12.463,NaN
> 20261005121733,7,420.542,12.463,NaN
> 20261005121734,7,420.542,12.463,NaN
> 20261005121735,7,420.542,12.477,0.214
> 20261005121736,7,420.501,12.477,NaN
> 20261005121737,7,420.501,12.477,NaN
> 20261005121738,7,420.501,12.477,NaN
> 20261005121739,7,420.501,12.477,NaN
> 20261005121740,7,420.501,12.446,0.212
> 20261005121741,7,420.130,12.446,NaN
> 20261005121742,7,420.130,12.446,NaN
> 20261005121743,7,420.130,12.446,NaN
> 20261005121744,7,420.130,12.416,NaN
> 20261005121745,7,420.164,12.416,0.215
> 20261005121746,7,420.164,12.416,NaN
> 20261005121747,7,420.164,12.416,NaN
> 20261005121748,7,420.164,12.416,NaN
> 20261005121749,7,420.164,12.394,NaN
> 20261005121750,7,420.121,12.394,0.212
> 20261005121751,7,420.121,12.394,NaN
> 20261005121752,7,420.121,12.394,NaN
> 20261005121753,7,420.121,12.386,NaN
> 20261005121754,7,420.138,12.386,NaN
> 20261005121755,7,420.138,12.386,0.214
> 20261005121756,7,420.138,12.386,NaN
> 20261005121757,7,420.138,12.365,NaN
> 20261005121758,7,420.158,12.365,NaN
> 20261005121759,7,420.158,12.365,NaN
> 20261005121800,7,420.158,12.365,0.214
> 20261005121801,7,420.158,12.365,NaN
> 20261005121802,6,420.158,12.373,NaN
> 20261005121803,6,420.174,12.373,NaN
> 20261005121804,6,420.174,12.373,NaN
> 20261005121805,6,420.174,12.373,0.214
> 20261005121806,6,420.174,12.377,NaN
> 20261005121807,6,420.167,12.377,NaN
> 20261005121808,6,420.167,12.377,NaN
> 20261005121809,6,420.167,12.377,NaN
> 20261005121810,6,420.167,12.377,0.214
> 20261005121811,6,420.167,12.366,NaN
> 20261005121812,6,420.103,12.366,NaN
> 20261005121813,6,420.103,12.366,NaN
> 20261005121814,6,420.103,12.366,NaN
> 20261005121815,6,420.103,12.360,0.214
> 20261005121816,6,420.097,12.360,NaN
> 20261005121817,6,420.097,12.360,NaN
> 20261005121818,6,420.097,12.360,NaN
> 20261005121819,6,420.097,12.360,NaN
> 20261005121820,6,420.149,12.356,0.213
> 20261005121821,6,420.149,12.356,NaN
> 20261005121822,6,420.149,12.356,NaN
> 20261005121823,6,420.149,12.356,NaN
> 20261005121824,6,420.149,12.344,NaN
> 20261005121825,6,420.049,12.344,0.212
> 20261005121826,6,420.049,12.344,NaN
> 20261005121827,6,420.049,12.344,NaN
> 20261005121828,6,420.049,12.358,NaN
> 20261005121829,6,420.119,12.358,NaN
> 20261005121830,6,420.119,12.358,0.212
> 20261005121831,6,420.119,12.358,NaN
> 20261005121832,6,420.119,12.358,NaN
> 20261005121833,6,420.119,12.376,NaN
> 20261005121834,5,420.128,12.376,NaN
> 20261005121835,5,420.128,12.376,0.211
> 20261005121836,5,420.128,12.376,NaN
> 20261005121837,5,420.128,12.386,NaN
> 20261005121838,5,420.098,12.386,NaN
> 20261005121839,5,420.098,12.386,NaN
> 20261005121840,5,420.098,12.386,0.210
> 20261005121841,5,420.098,12.386,NaN
> 20261005121842,5,420.098,12.347,NaN
> 20261005121843,5,420.068,12.347,NaN
> 20261005121844,5,420.068,12.347,NaN
> 20261005121845,5,420.068,12.347,0.211
> 20261005121846,5,420.068,12.337,NaN
> 20261005121847,5,420.015,12.337,NaN
> 20261005121848,5,420.015,12.337,NaN
> 20261005121849,5,420.015,12.337,NaN
> 20261005121850,5,420.015,12.337,0.211
> 20261005121851,5,420.015,12.326,NaN
> 20261005121852,5,420.038,12.326,NaN
> 20261005121853,5,420.038,12.326,NaN
> 20261005121854,5,420.038,12.326,NaN
> 20261005121855,5,420.038,12.321,0.211
> 20261005121856,5,420.002,12.321,NaN
> 20261005121857,5,420.002,12.321,NaN
> 20261005121858,5,420.002,12.321,NaN
> 20261005121859,5,420.002,12.321,NaN
> 20261005121900,5,420.002,12.328,0.210
> 20261005121901,5,420.019,12.328,NaN
> 20261005121902,5,420.019,12.328,NaN
> 20261005121903,5,420.019,12.328,NaN
> 20261005121904,4,420.019,12.329,NaN
> 20261005121905,4,420.025,12.329,0.210
> 20261005121906,4,420.025,12.329,NaN
> 20261005121907,4,420.025,12.329,NaN
> 20261005121908,4,420.025,12.329,NaN
> 20261005121909,4,420.025,12.333,NaN
> 20261005121910,4,419.996,12.333,0.210
> 20261005121911,4,419.996,12.333,NaN
> 20261005121912,4,419.996,12.333,NaN
> 20261005121913,4,419.996,12.326,NaN
> 20261005121914,4,419.932,12.326,NaN
> 20261005121915,4,419.932,12.326,0.208
> 20261005121916,4,419.932,12.326,NaN
> 20261005121917,4,419.932,12.326,NaN
> 20261005121918,4,419.932,12.335,NaN
> 20261005121919,4,419.926,12.335,NaN
> 20261005121920,4,419.926,12.335,0.209
> 20261005121921,4,419.926,12.335,NaN
> 20261005121922,4,419.926,12.325,NaN
> 20261005121923,4,419.929,12.325,NaN
> 20261005121924,4,419.929,12.325,NaN
> 20261005121925,4,419.929,12.325,0.211
> 20261005121926,4,419.929,12.325,NaN
> 20261005121927,4,419.929,12.312,NaN
> 20261005121928,4,419.915,12.312,NaN
> 20261005121929,4,419.915,12.312,NaN
> 20261005121930,4,419.915,12.312,0.211
> 20261005121931,4,419.915,12.330,NaN
> 20261005121932,4,419.993,12.330,NaN
> 20261005121933,4,419.993,12.330,NaN
> 20261005121934,4,419.993,12.330,NaN
> 20261005121935,4,419.993,12.330,0.210
> 20261005121936,4,419.993,12.269,NaN
> 20261005121937,4,419.929,12.269,NaN
> 20261005121938,4,419.929,12.269,NaN
> 20261005121939,3,419.929,12.269,NaN
> 20261005121940,3,419.929,12.288,0.212
> 20261005121941,3,419.937,12.288,NaN
> 20261005121942,3,419.937,12.288,NaN
> 20261005121943,3,419.937,12.288,NaN
> 20261005121944,3,419.937,12.288,NaN
> 20261005121945,3,419.937,12.317,0.211
> 20261005121946,3,420.025,12.317,NaN
> 20261005121947,3,420.025,12.317,NaN
> 20261005121948,3,420.025,12.317,NaN
> 20261005121949,3,420.025,12.319,NaN
> 20261005121950,3,419.974,12.319,0.211
> 20261005121951,3,419.974,12.319,NaN
> 20261005121952,3,419.974,12.319,NaN
> 20261005121953,3,419.974,12.319,NaN
> 20261005121954,3,419.974,12.327,NaN
> 20261005121955,3,419.953,12.327,0.210
> 20261005121956,3,419.953,12.327,NaN
> 20261005121957,3,419.953,12.327,NaN
> 20261005121958,3,419.953,12.326,NaN
> 20261005121959,3,420.033,12.326,NaN
> 20261005122000,3,420.033,12.326,0.211
> 20261005122001,3,420.033,12.326,NaN
> 20261005122002,3,420.033,12.326,NaN
> 20261005122003,3,420.033,12.324,NaN
> 20261005122004,3,420.097,12.324,NaN
> 20261005122005,3,420.097,12.324,0.213
> 20261005122006,3,420.097,12.324,NaN
> 20261005122007,3,420.097,12.294,NaN
> 20261005122008,3,419.935,12.294,NaN
> 20261005122009,3,419.935,12.294,NaN
> 20261005122010,2,419.935,12.294,0.213
> 20261005122011,2,419.935,12.294,NaN
> 20261005122012,2,419.988,12.289,NaN
> 20261005122013,2,419.988,12.289,NaN
> 20261005122014,2,419.988,12.289,NaN
> 20261005122015,2,419.988,12.289,0.211
> 20261005122016,2,419.988,12.290,NaN
> 20261005122017,2,420.032,12.290,NaN
> 20261005122018,2,420.032,12.290,NaN
> 20261005122019,2,420.032,12.290,NaN
> 20261005122020,2,420.032,12.293,0.212
> 20261005122021,2,420.051,12.293,NaN
> 20261005122022,2,420.051,12.293,NaN
> 20261005122023,2,420.051,12.293,NaN
> 20261005122024,2,420.051,12.293,NaN
> 20261005122025,2,420.051,12.300,0.212
> 20261005122026,2,419.997,12.300,NaN
> 20261005122027,2,419.997,12.300,NaN
> 20261005122028,2,419.997,12.300,NaN
> 20261005122029,2,419.997,12.302,NaN
> 20261005122030,2,420.050,12.302,0.211
> 20261005122031,2,420.050,12.302,NaN
> 20261005122032,2,420.050,12.302,NaN
> 20261005122033,2,420.050,12.302,NaN
> 20261005122034,2,420.050,12.312,NaN
> 20261005122035,2,420.049,12.312,0.209
> 20261005122036,2,420.049,12.312,NaN
> 20261005122037,2,420.049,12.312,NaN
> 20261005122038,2,420.049,12.310,NaN
> 20261005122039,2,419.994,12.310,NaN
> 20261005122040,2,419.994,12.310,0.209
> 20261005122041,2,419.994,12.310,NaN
> 20261005122042,1,419.994,12.310,NaN
> 20261005122043,1,419.994,12.355,NaN
> 20261005122044,1,420.035,12.355,NaN
> 20261005122045,1,420.035,12.355,0.210
> 20261005122046,1,420.035,12.355,NaN
> 20261005122047,1,420.035,12.334,NaN
> 20261005122048,1,420.089,12.334,NaN
> 20261005122049,1,420.089,12.334,NaN
> 20261005122050,1,420.089,12.334,0.208
> 20261005122051,1,420.089,12.334,NaN
> 20261005122052,1,420.089,12.326,NaN
> 20261005122053,1,420.085,12.326,NaN
> 20261005122054,1,420.085,12.326,NaN
> 20261005122055,1,420.085,12.326,0.207
> 20261005122056,1,420.085,12.331,NaN
> 20261005122057,1,420.078,12.331,NaN
> 20261005122058,1,420.078,12.331,NaN
> 20261005122059,1,420.078,12.331,NaN
> 20261005122100,1,420.078,12.331,0.207
> 20261005122101,1,420.078,12.320,NaN
> 20261005122102,1,420.104,12.320,NaN
> 20261005122103,1,420.104,12.320,NaN
> 20261005122104,1,420.104,12.320,NaN
> 20261005122105,1,420.104,12.327,0.207
> 20261005122106,1,420.095,12.327,NaN
> 20261005122107,1,420.095,12.327,NaN
> 20261005122108,1,420.095,12.327,NaN
> 20261005122109,1,420.095,12.329,NaN
> 20261005122110,1,420.250,12.329,0.211
> 20261005122111,1,420.250,12.329,NaN
> 20261005122112,1,420.250,12.329,NaN
> 20261005122113,1,420.250,12.329,NaN
> 20261005122114,NaN,420.250,12.260,NaN
> 20261005122115,NaN,420.050,12.260,0.211
> 20261005122116,NaN,420.050,12.260,NaN
> 20261005122117,NaN,420.050,12.260,NaN
> 20261005122118,NaN,420.050,12.291,NaN
> 20261005122119,NaN,420.028,12.291,NaN
> 20261005122120,NaN,420.028,12.291,0.211
> 20261005122121,NaN,420.028,12.291,NaN
> 20261005122122,9,420.028,12.291,NaN
> 20261005122123,9,420.028,12.278,NaN
> 20261005122124,9,420.122,12.278,NaN
> 20261005122125,9,420.122,12.278,0.211
> 20261005122126,9,420.122,12.278,NaN
> 20261005122127,9,420.122,12.346,NaN
> 20261005122128,9,420.521,12.346,NaN
> 20261005122129,9,420.521,12.346,NaN
> 20261005122130,9,420.521,12.346,0.211
> 20261005122131,9,420.521,12.346,NaN
> 20261005122132,9,420.521,12.471,NaN
> 20261005122133,9,421.126,12.471,NaN
> 20261005122134,9,421.126,12.471,NaN
> 20261005122135,9,421.126,12.471,0.210
> 20261005122136,9,421.126,12.579,NaN
> 20261005122137,9,421.166,12.579,NaN
> 20261005122138,9,421.166,12.579,NaN
> 20261005122139,9,421.166,12.579,NaN
> 20261005122140,9,421.166,12.579,0.210
> 20261005122141,9,421.166,12.602,NaN
> 20261005122142,9,421.077,12.602,NaN
> 20261005122143,9,421.077,12.602,NaN
> 20261005122144,9,421.077,12.602,NaN
> 20261005122145,9,421.077,12.618,0.213
> 20261005122146,9,421.112,12.618,NaN
> 20261005122147,9,421.112,12.618,NaN
> 20261005122148,9,421.112,12.618,NaN
> 20261005122149,9,421.112,12.618,NaN
> 20261005122150,9,421.112,12.585,0.213
> 20261005122151,9,421.136,12.585,NaN
> 20261005122152,9,421.136,12.585,NaN
> 20261005122153,9,421.136,12.585,NaN
> 20261005122154,9,421.136,12.604,NaN
> 20261005122155,9,421.150,12.604,0.212
> 20261005122156,8,421.150,12.604,NaN
> 20261005122157,8,421.150,12.604,NaN
> 20261005122158,8,421.150,12.604,NaN
> 20261005122159,8,421.150,12.612,NaN
> 20261005122200,8,421.121,12.612,0.211
> 20261005122201,8,421.121,12.612,NaN
> 20261005122202,8,421.121,12.612,NaN
> 20261005122203,8,421.121,12.618,NaN
> 20261005122204,8,420.966,12.618,NaN
> 20261005122205,8,420.966,12.618,0.210
> 20261005122206,8,420.966,12.618,NaN
> 20261005122207,8,420.966,12.618,NaN
> 20261005122208,8,420.966,12.553,NaN
> 20261005122209,8,420.732,12.553,NaN
> 20261005122210,8,420.732,12.553,0.213
> 20261005122211,8,420.732,12.553,NaN
> 20261005122212,8,420.732,12.518,NaN
> 20261005122213,8,420.704,12.518,NaN
> 20261005122214,8,420.704,12.518,NaN
> 20261005122215,8,420.704,12.518,0.211
> 20261005122216,8,420.704,12.525,NaN
> 20261005122217,8,420.865,12.525,NaN
> 20261005122218,8,420.865,12.525,NaN
> 20261005122219,8,420.865,12.525,NaN
> 20261005122220,8,420.865,12.525,0.214
> 20261005122221,8,420.865,12.492,NaN
> 20261005122222,8,420.607,12.492,NaN
> 20261005122223,8,420.607,12.492,NaN
> 20261005122224,8,420.607,12.492,NaN
> 20261005122225,8,420.607,12.468,0.214
> 20261005122226,8,420.637,12.468,NaN
> 20261005122227,8,420.637,12.468,NaN
> 20261005122228,7,420.637,12.468,NaN
> 20261005122229,7,420.637,12.468,NaN
> 20261005122230,7,420.637,12.479,0.213
> 20261005122231,7,420.631,12.479,NaN
> 20261005122232,7,420.631,12.479,NaN
> 20261005122233,7,420.631,12.479,NaN
> 20261005122234,7,420.631,12.476,NaN
> 20261005122235,7,420.609,12.476,0.214
> 20261005122236,7,420.609,12.476,NaN
> 20261005122237,7,420.609,12.476,NaN
> 20261005122238,7,420.609,12.476,NaN
> 20261005122239,7,420.609,12.465,NaN
> 20261005122240,7,420.322,12.465,0.213
> 20261005122241,7,420.322,12.465,NaN
> 20261005122242,7,420.322,12.465,NaN
> 20261005122243,7,420.322,12.426,NaN
> 20261005122244,7,420.236,12.426,NaN
> 20261005122245,7,420.236,12.426,0.213
> 20261005122246,7,420.236,12.426,NaN
> 20261005122247,7,420.236,12.426,NaN
> 20261005122248,7,420.236,12.440,NaN
> 20261005122249,7,420.218,12.440,NaN
> 20261005122250,7,420.218,12.440,0.214
> 20261005122251,7,420.218,12.440,NaN
> 20261005122252,7,420.218,12.425,NaN
> 20261005122253,7,420.202,12.425,NaN
> 20261005122254,7,420.202,12.425,NaN
> 20261005122255,7,420.202,12.425,0.213
> 20261005122256,7,420.202,12.425,NaN
> 20261005122257,7,420.202,12.411,NaN
> 20261005122258,7,420.230,12.411,NaN
> 20261005122259,7,420.230,12.411,NaN
> 20261005122300,7,420.230,12.411,0.214
> 20261005122301,6,420.230,12.426,NaN
> 20261005122302,6,420.187,12.426,NaN
> 20261005122303,6,420.187,12.426,NaN
> 20261005122304,6,420.187,12.426,NaN
> 20261005122305,6,420.187,12.426,0.213
> 20261005122306,6,420.187,12.410,NaN
> 20261005122307,6,420.176,12.410,NaN
> 20261005122308,6,420.176,12.410,NaN
> 20261005122309,6,420.176,12.410,NaN
> 20261005122310,6,420.176,12.409,0.215
> 20261005122311,6,420.121,12.409,NaN
> 20261005122312,6,420.121,12.409,NaN
> 20261005122313,6,420.121,12.409,NaN
> 20261005122314,6,420.121,12.409,NaN
> 20261005122315,6,420.110,12.423,0.213
> 20261005122316,6,420.110,12.423,NaN
> 20261005122317,6,420.110,12.423,NaN
> 20261005122318,6,420.110,12.423,NaN
> 20261005122319,6,420.110,12.413,NaN
> 20261005122320,6,420.191,12.413,0.214
> 20261005122321,6,420.191,12.413,NaN
> 20261005122322,6,420.191,12.413,NaN
> 20261005122323,6,420.191,12.413,NaN
> 20261005122324,6,420.191,12.395,NaN
> 20261005122325,6,420.110,12.395,0.212
> 20261005122326,6,420.110,12.395,NaN
> 20261005122327,6,420.110,12.395,NaN
> 20261005122328,6,420.110,12.423,NaN
> 20261005122329,6,420.123,12.423,NaN
> 20261005122330,6,420.123,12.423,0.212
> 20261005122331,6,420.123,12.423,NaN
> 20261005122332,6,420.123,12.423,NaN
> 20261005122333,6,420.123,12.414,NaN
> 20261005122334,5,420.155,12.414,NaN
> 20261005122335,5,420.155,12.414,0.212
> 20261005122336,5,420.155,12.414,NaN
> 20261005122337,5,420.155,12.441,NaN
> 20261005122338,5,420.130,12.441,NaN
> 20261005122339,5,420.130,12.441,NaN
> 20261005122340,5,420.130,12.441,0.211
> 20261005122341,5,420.130,12.410,NaN
> 20261005122342,5,420.077,12.410,NaN
> 20261005122343,5,420.077,12.410,NaN
> 20261005122344,5,420.077,12.410,NaN
> 20261005122345,5,420.077,12.410,0.212
> 20261005122346,5,420.077,12.388,NaN
> 20261005122347,5,420.112,12.388,NaN
> 20261005122348,5,420.112,12.388,NaN
> 20261005122349,5,420.112,12.388,NaN
> 20261005122350,5,420.112,12.385,0.211
> 20261005122351,5,420.086,12.385,NaN
> 20261005122352,5,420.086,12.385,NaN
> 20261005122353,5,420.086,12.385,NaN
> 20261005122354,5,420.086,12.385,NaN
> 20261005122355,5,420.086,12.378,0.211
> 20261005122356,5,420.058,12.378,NaN
> 20261005122357,5,420.058,12.378,NaN
> 20261005122358,5,420.058,12.378,NaN
> 20261005122359,5,420.058,12.379,NaN
> 20261005122400,5,420.035,12.379,0.208
> 20261005122401,5,420.035,12.379,NaN
> 20261005122402,5,420.035,12.379,NaN
> 20261005122403,5,420.035,12.379,NaN
> 20261005122404,4,420.035,12.386,NaN
> 20261005122405,4,420.053,12.386,0.209
> 20261005122406,4,420.053,12.386,NaN
> 20261005122407,4,420.053,12.386,NaN
> 20261005122408,4,420.053,12.396,NaN
> 20261005122409,4,420.032,12.396,NaN
> 20261005122410,4,420.032,12.396,0.209
> 20261005122411,4,420.032,12.396,NaN
> 20261005122412,4,420.032,12.396,NaN
> 20261005122413,4,420.032,12.401,NaN
> 20261005122414,4,419.952,12.401,NaN
> 20261005122415,4,419.952,12.401,0.209
> 20261005122416,4,419.952,12.401,NaN
> 20261005122417,4,419.952,12.391,NaN
> 20261005122418,4,419.937,12.391,NaN
> 20261005122419,4,419.937,12.391,NaN
> 20261005122420,4,419.937,12.391,0.210
> 20261005122421,4,419.937,12.391,NaN
> 20261005122422,4,419.937,12.391,NaN
> 20261005122423,4,419.944,12.391,NaN
> 20261005122424,4,419.944,12.391,NaN
> 20261005122425,4,419.944,12.391,0.209
> 20261005122426,4,419.944,12.391,NaN
> 20261005122427,4,419.944,12.379,NaN
> 20261005122428,4,419.936,12.379,NaN
> 20261005122429,4,419.936,12.379,NaN
> 20261005122430,4,419.936,12.379,0.212
> 20261005122431,4,419.936,12.389,NaN
> 20261005122432,4,419.953,12.389,NaN
> 20261005122433,4,419.953,12.389,NaN
> 20261005122434,4,419.953,12.389,NaN
> 20261005122435,4,419.953,12.389,0.212
> 20261005122436,4,419.953,12.333,NaN
> 20261005122437,3,419.910,12.333,NaN
> 20261005122438,3,419.910,12.333,NaN
> 20261005122439,3,419.910,12.333,NaN
> 20261005122440,3,419.910,12.364,0.211
> 20261005122441,3,419.887,12.364,NaN
> 20261005122442,3,419.887,12.364,NaN
> 20261005122443,3,419.887,12.364,NaN
> 20261005122444,3,419.887,12.364,NaN
> 20261005122445,3,419.887,12.387,0.212
> 20261005122446,3,419.893,12.387,NaN
> 20261005122447,3,419.893,12.387,NaN
> 20261005122448,3,419.893,12.387,NaN
> 20261005122449,3,419.893,12.399,NaN
> 20261005122450,3,419.901,12.399,0.212
> 20261005122451,3,419.901,12.399,NaN
> 20261005122452,3,419.901,12.399,NaN
> 20261005122453,3,419.901,12.399,NaN
> 20261005122454,3,419.901,12.393,NaN
> 20261005122455,3,419.861,12.393,0.211
> 20261005122456,3,419.861,12.393,NaN
> 20261005122457,3,419.861,12.393,NaN
> 20261005122458,3,419.861,12.411,NaN
> 20261005122459,3,419.885,12.411,NaN
> 20261005122500,3,419.885,12.411,0.210
> 20261005122501,3,419.885,12.411,NaN
> 20261005122502,3,419.885,12.411,NaN
> 20261005122503,3,419.885,12.420,NaN
> 20261005122504,3,420.014,12.420,NaN
> 20261005122505,3,420.014,12.420,0.213
> 20261005122506,3,420.014,12.420,NaN
> 20261005122507,3,420.014,12.377,NaN
> 20261005122508,3,419.858,12.377,NaN
> 20261005122509,3,419.858,12.377,NaN
> 20261005122510,2,419.858,12.377,0.212
> 20261005122511,2,419.858,12.377,NaN
> 20261005122512,2,419.858,12.381,NaN
> 20261005122513,2,419.932,12.381,NaN
> 20261005122514,2,419.932,12.381,NaN
> 20261005122515,2,419.932,12.381,0.212
> 20261005122516,2,419.932,12.376,NaN
> 20261005122517,2,419.919,12.376,NaN
> 20261005122518,2,419.919,12.376,NaN
> 20261005122519,2,419.919,12.376,NaN
> 20261005122520,2,419.919,12.389,0.212
> 20261005122521,2,419.916,12.389,NaN
> 20261005122522,2,419.916,12.389,NaN
> 20261005122523,2,419.916,12.389,NaN
> 20261005122524,2,419.916,12.389,NaN
> 20261005122525,2,419.916,12.397,0.212
> 20261005122526,2,419.886,12.397,NaN
> 20261005122527,2,419.886,12.397,NaN
> 20261005122528,2,419.886,12.397,NaN
> 20261005122529,2,419.886,12.394,NaN
> 20261005122530,2,419.898,12.394,0.213
> 20261005122531,2,419.898,12.394,NaN
> 20261005122532,2,419.898,12.394,NaN
> 20261005122533,2,419.898,12.394,NaN
> 20261005122534,2,419.898,12.390,NaN
> 20261005122535,2,419.709,12.390,0.209
> 20261005122536,2,419.709,12.390,NaN
> 20261005122537,2,419.709,12.390,NaN
> 20261005122538,2,419.709,12.390,NaN
> 20261005122539,2,419.709,12.430,NaN
> 20261005122540,1,419.926,12.430,0.209
> 20261005122541,1,419.926,12.430,NaN
> 20261005122542,1,419.926,12.430,NaN
> 20261005122543,1,419.926,12.449,NaN
> 20261005122544,1,419.911,12.449,NaN
> 20261005122545,1,419.911,12.449,0.208
> 20261005122546,1,419.911,12.449,NaN
> 20261005122547,1,419.911,12.427,NaN
> 20261005122548,1,419.923,12.427,NaN
> 20261005122549,1,419.923,12.427,NaN
> 20261005122550,1,419.923,12.427,0.208
> 20261005122551,1,419.923,12.427,NaN
> 20261005122552,1,419.923,12.429,NaN
> 20261005122553,1,419.929,12.429,NaN
> 20261005122554,1,419.929,12.429,NaN
> 20261005122555,1,419.929,12.429,0.208
> 20261005122556,1,419.929,12.429,NaN
> 20261005122557,1,419.929,12.437,NaN
> 20261005122558,1,419.924,12.437,NaN
> 20261005122559,1,419.924,12.437,NaN
> 20261005122600,1,419.924,12.437,0.208
> 20261005122601,1,419.924,12.429,NaN
> 20261005122602,1,419.947,12.429,NaN
> 20261005122603,1,419.947,12.429,NaN
> 20261005122604,1,419.947,12.429,NaN
> 20261005122605,1,419.947,12.429,0.208
> 20261005122606,1,419.947,12.438,NaN
> 20261005122607,1,419.910,12.438,NaN
> 20261005122608,1,419.910,12.438,NaN
> 20261005122609,1,419.910,12.438,NaN
> 20261005122610,1,419.910,12.421,0.211
> 20261005122611,1,419.929,12.421,NaN
> 20261005122612,1,419.929,12.421,NaN
> 20261005122613,NaN,419.929,12.421,NaN
> 20261005122614,NaN,419.929,12.349,NaN
> 20261005122615,NaN,419.919,12.349,0.210
> 20261005122616,NaN,419.919,12.349,NaN
> 20261005122617,NaN,419.919,12.349,NaN
> 20261005122618,NaN,419.919,12.349,NaN
> 20261005122619,NaN,419.919,12.375,NaN
> 20261005122620,NaN,419.914,12.375,0.210
> 20261005122621,9,419.914,12.375,NaN
> 20261005122622,9,419.914,12.375,NaN
> 20261005122623,9,419.914,12.365,NaN
> 20261005122624,9,420.189,12.365,NaN
> 20261005122625,9,420.189,12.365,0.210
> 20261005122626,9,420.189,12.365,NaN
> 20261005122627,9,420.189,12.365,NaN
> 20261005122628,9,420.189,12.418,NaN
> 20261005122629,9,420.794,12.418,NaN
> 20261005122630,9,420.794,12.418,0.211
> 20261005122631,9,420.794,12.418,NaN
> 20261005122632,9,420.794,12.547,NaN
> 20261005122633,9,421.176,12.547,NaN
> 20261005122634,9,421.176,12.547,NaN
> 20261005122635,9,421.176,12.547,0.209
> 20261005122636,9,421.176,12.606,NaN
> 20261005122637,9,421.148,12.606,NaN
> 20261005122638,9,421.148,12.606,NaN
> 20261005122639,9,421.148,12.606,NaN
> 20261005122640,9,421.148,12.606,0.210
> 20261005122641,9,421.148,12.643,NaN
> 20261005122642,9,421.257,12.643,NaN
> 20261005122643,9,421.257,12.643,NaN
> 20261005122644,9,421.257,12.643,NaN
> 20261005122645,9,421.257,12.664,0.212
> 20261005122646,9,421.187,12.664,NaN
> 20261005122647,9,421.187,12.664,NaN
> 20261005122648,9,421.187,12.664,NaN
> 20261005122649,9,421.187,12.664,NaN
> 20261005122650,9,421.187,12.624,0.212
> 20261005122651,9,421.204,12.624,NaN
> 20261005122652,9,421.204,12.624,NaN
> 20261005122653,9,421.204,12.624,NaN
> 20261005122654,8,421.204,12.636,NaN
> 20261005122655,8,421.215,12.636,0.210
> 20261005122656,8,421.215,12.636,NaN
> 20261005122657,8,421.215,12.636,NaN
> 20261005122658,8,421.215,12.636,NaN
> 20261005122659,8,421.215,12.657,NaN
> 20261005122700,8,421.239,12.657,0.213
> 20261005122701,8,421.239,12.657,NaN
> 20261005122702,8,421.239,12.657,NaN
> 20261005122703,8,421.239,12.659,NaN
> 20261005122704,8,420.916,12.659,NaN
> 20261005122705,8,420.916,12.659,0.211
> 20261005122706,8,420.916,12.659,NaN
> 20261005122707,8,420.916,12.659,NaN
> 20261005122708,8,420.916,12.610,NaN
> 20261005122709,8,420.729,12.610,NaN
> 20261005122710,8,420.729,12.610,0.211
> 20261005122711,8,420.729,12.610,NaN
> 20261005122712,8,420.729,12.585,NaN
> 20261005122713,8,420.715,12.585,NaN
> 20261005122714,8,420.715,12.585,NaN
> 20261005122715,8,420.715,12.585,0.213
> 20261005122716,8,420.715,12.585,NaN
> 20261005122717,8,420.715,12.595,NaN
> 20261005122718,8,420.897,12.595,NaN
> 20261005122719,8,420.897,12.595,NaN
> 20261005122720,8,420.897,12.595,0.213
> 20261005122721,8,420.897,12.550,NaN
> 20261005122722,8,420.646,12.550,NaN
> 20261005122723,8,420.646,12.550,NaN
> 20261005122724,8,420.646,12.550,NaN
> 20261005122725,8,420.646,12.550,0.213
> 20261005122726,8,420.646,12.542,NaN
> 20261005122727,8,420.658,12.542,NaN
> 20261005122728,8,420.658,12.542,NaN
> 20261005122729,7,420.658,12.542,NaN
> 20261005122730,7,420.658,12.542,0.214
> 20261005122731,7,420.676,12.542,NaN
> 20261005122732,7,420.676,12.542,NaN
> 20261005122733,7,420.676,12.542,NaN
> 20261005122734,7,420.676,12.542,NaN
> 20261005122735,7,420.676,12.556,0.213
> 20261005122736,7,420.488,12.556,NaN
> 20261005122737,7,420.488,12.556,NaN
> 20261005122738,7,420.488,12.556,NaN
> 20261005122739,7,420.488,12.541,NaN
> 20261005122740,7,420.280,12.541,0.213
> 20261005122741,7,420.280,12.541,NaN
> 20261005122742,7,420.280,12.541,NaN
> 20261005122743,7,420.280,12.541,NaN
> 20261005122744,7,420.244,12.532,NaN
> 20261005122745,7,420.244,12.532,0.214
> 20261005122746,7,420.244,12.532,NaN
> 20261005122747,7,420.244,12.532,NaN
> 20261005122748,7,420.244,12.536,NaN
> 20261005122749,7,420.308,12.536,NaN
> 20261005122750,7,420.308,12.536,0.214
> 20261005122751,7,420.308,12.536,NaN
> 20261005122752,7,420.308,12.536,NaN
> 20261005122753,7,420.183,12.527,NaN
> 20261005122754,7,420.183,12.527,NaN
> 20261005122755,7,420.183,12.527,0.214
> 20261005122756,7,420.183,12.527,NaN
> 20261005122757,7,420.183,12.511,NaN
> 20261005122758,7,420.235,12.511,NaN
> 20261005122759,6,420.235,12.511,NaN
> 20261005122800,6,420.235,12.511,0.214
> 20261005122801,6,420.235,12.530,NaN
> 20261005122802,6,420.232,12.530,NaN
> 20261005122803,6,420.232,12.530,NaN
> 20261005122804,6,420.232,12.530,NaN
> 20261005122805,6,420.232,12.530,0.214
> 20261005122806,6,420.232,12.521,NaN
> 20261005122807,6,420.160,12.521,NaN
> 20261005122808,6,420.160,12.521,NaN
> 20261005122809,6,420.160,12.521,NaN
> 20261005122810,6,420.160,12.542,0.215
> 20261005122811,6,420.045,12.542,NaN
> 20261005122812,6,420.045,12.542,NaN
> 20261005122813,6,420.045,12.542,NaN
> 20261005122814,6,420.045,12.542,NaN
> 20261005122815,6,420.045,12.548,0.213
> 20261005122816,6,420.016,12.548,NaN
> 20261005122817,6,420.016,12.548,NaN
> 20261005122818,6,420.016,12.548,NaN
> 20261005122819,6,420.016,12.555,NaN
> 20261005122820,6,419.999,12.555,0.215
> 20261005122821,6,419.999,12.555,NaN
> 20261005122822,6,419.999,12.555,NaN
> 20261005122823,6,419.999,12.555,NaN
> 20261005122824,6,419.999,12.558,NaN
> 20261005122825,6,419.969,12.558,0.211
> 20261005122826,6,419.969,12.558,NaN
> 20261005122827,6,419.969,12.558,NaN
> 20261005122828,6,419.969,12.574,NaN
> 20261005122829,6,419.933,12.574,NaN
> 20261005122830,6,419.933,12.574,0.211
> 20261005122831,6,419.933,12.574,NaN
> 20261005122832,6,419.933,12.574,NaN
> 20261005122833,5,419.933,12.588,NaN
> 20261005122834,5,419.911,12.588,NaN
> 20261005122835,5,419.911,12.588,0.212
> 20261005122836,5,419.911,12.588,NaN
> 20261005122837,5,419.911,12.591,NaN
> 20261005122838,5,419.821,12.591,NaN
> 20261005122839,5,419.821,12.591,NaN
> 20261005122840,5,419.821,12.591,0.211
> 20261005122841,5,419.821,12.591,NaN
> 20261005122842,5,419.821,12.569,NaN
> 20261005122843,5,419.736,12.569,NaN
> 20261005122844,5,419.736,12.569,NaN
> 20261005122845,5,419.736,12.569,0.212
> 20261005122846,5,419.736,12.558,NaN
> 20261005122847,5,419.739,12.558,NaN
> 20261005122848,5,419.739,12.558,NaN
> 20261005122849,5,419.739,12.558,NaN
> 20261005122850,5,419.739,12.558,0.212
> 20261005122851,5,419.739,12.552,NaN
> 20261005122852,5,419.707,12.552,NaN
> 20261005122853,5,419.707,12.552,NaN
> 20261005122854,5,419.707,12.552,NaN
> 20261005122855,5,419.707,12.541,0.211
> 20261005122856,5,419.664,12.541,NaN
> 20261005122857,5,419.664,12.541,NaN
> 20261005122858,5,419.664,12.541,NaN
> 20261005122859,5,419.664,12.564,NaN
> 20261005122900,5,419.660,12.564,0.209
> 20261005122901,5,419.660,12.564,NaN
> 20261005122902,5,419.660,12.564,NaN
> 20261005122903,5,419.660,12.564,NaN
> 20261005122904,4,419.660,12.569,NaN
> 20261005122905,4,419.682,12.569,0.210
> 20261005122906,4,419.682,12.569,NaN
> 20261005122907,4,419.682,12.569,NaN
> 20261005122908,4,419.682,12.555,NaN
> 20261005122909,4,419.593,12.555,NaN
> 20261005122910,4,419.593,12.555,0.208
> 20261005122911,4,419.593,12.555,NaN
> 20261005122912,4,419.593,12.555,NaN
> 20261005122913,4,419.593,12.556,NaN
> 20261005122914,4,419.542,12.556,NaN
> 20261005122915,4,419.542,12.556,0.209
> 20261005122916,4,419.542,12.556,NaN
> 20261005122917,4,419.542,12.546,NaN
> 20261005122918,4,419.532,12.546,NaN
> 20261005122919,4,419.532,12.546,NaN
> 20261005122920,4,419.532,12.546,0.210
> 20261005122921,4,419.532,12.546,NaN
> 20261005122922,4,419.532,12.557,NaN
> 20261005122923,4,419.485,12.557,NaN
> 20261005122924,4,419.485,12.557,NaN
> 20261005122925,4,419.485,12.557,0.210
> 20261005122926,4,419.485,12.550,NaN
> 20261005122927,4,419.538,12.550,NaN
> 20261005122928,4,419.538,12.550,NaN
> 20261005122929,4,419.538,12.550,NaN
> 20261005122930,4,419.538,12.550,0.212
> 20261005122931,4,419.538,12.537,NaN
> 20261005122932,4,419.537,12.537,NaN
> 20261005122933,4,419.537,12.537,NaN
> 20261005122934,3,419.537,12.537,NaN
> 20261005122935,3,419.537,12.502,0.211
> 20261005122936,3,419.465,12.502,NaN
> 20261005122937,3,419.465,12.502,NaN
> 20261005122938,3,419.465,12.502,NaN
> 20261005122939,3,419.465,12.502,NaN
> 20261005122940,3,419.465,12.516,0.211
> 20261005122941,3,419.517,12.516,NaN
> 20261005122942,3,419.517,12.516,NaN
> 20261005122943,3,419.517,12.516,NaN
> 20261005122944,3,419.517,12.541,NaN
> 20261005122945,3,419.515,12.541,0.210
> 20261005122946,3,419.515,12.541,NaN
> 20261005122947,3,419.515,12.541,NaN
> 20261005122948,3,419.515,12.541,NaN
> 20261005122949,3,419.515,12.545,NaN
> 20261005122950,3,419.533,12.545,0.211
> 20261005122951,3,419.533,12.545,NaN
> 20261005122952,3,419.533,12.545,NaN
> 20261005122953,3,419.533,12.556,NaN
> 20261005122954,3,419.509,12.556,NaN
> 20261005122955,3,419.509,12.556,0.212
> 20261005122956,3,419.509,12.556,NaN
> 20261005122957,3,419.509,12.556,NaN
> 20261005122958,3,419.509,12.546,NaN
> 20261005122959,3,419.511,12.546,NaN
> 20261005123000,3,419.511,12.546,0.213
> 20261005123001,3,419.511,12.546,NaN
> 20261005123002,3,419.511,12.556,NaN
> 20261005123003,3,419.561,12.556,NaN
> 20261005123004,3,419.561,12.556,NaN
> 20261005123005,3,419.561,12.556,0.213
> 20261005123006,3,419.561,12.556,NaN
> 20261005123007,3,419.561,12.507,NaN
> 20261005123008,3,419.444,12.507,NaN
> 20261005123009,2,419.444,12.507,NaN
> 20261005123010,2,419.444,12.507,0.212
> 20261005123011,2,419.444,12.527,NaN
> 20261005123012,2,419.550,12.527,NaN
> 20261005123013,2,419.550,12.527,NaN
> 20261005123014,2,419.550,12.527,NaN
> 20261005123015,2,419.550,12.519,0.212
> 20261005123016,2,419.577,12.519,NaN
> 20261005123017,2,419.577,12.519,NaN
> 20261005123018,2,419.577,12.519,NaN
> 20261005123019,2,419.577,12.519,NaN
> 20261005123020,2,419.577,12.532,0.212
> 20261005123021,2,419.525,12.532,NaN
> 20261005123022,2,419.525,12.532,NaN
> 20261005123023,2,419.525,12.532,NaN
> 20261005123024,2,419.525,12.532,NaN
> 20261005123025,2,419.550,12.532,0.211
> 20261005123026,2,419.550,12.532,NaN
> 20261005123027,2,419.550,12.532,NaN
> 20261005123028,2,419.550,12.532,NaN
> 20261005123029,2,419.550,12.533,NaN
> 20261005123030,2,419.561,12.533,0.212
> 20261005123031,2,419.561,12.533,NaN
> 20261005123032,2,419.561,12.533,NaN
> 20261005123033,2,419.561,12.526,NaN
> 20261005123034,2,419.286,12.526,NaN
> 20261005123035,2,419.286,12.526,0.208
> 20261005123036,2,419.286,12.526,NaN
> 20261005123037,2,419.286,12.526,NaN
> 20261005123038,2,419.286,12.563,NaN
> 20261005123039,1,419.516,12.563,NaN
> 20261005123040,1,419.516,12.563,0.208
> 20261005123041,1,419.516,12.563,NaN
> 20261005123042,1,419.516,12.573,NaN
> 20261005123043,1,419.555,12.573,NaN
> 20261005123044,1,419.555,12.573,NaN
> 20261005123045,1,419.555,12.573,0.208
> 20261005123046,1,419.555,12.573,NaN
> 20261005123047,1,419.555,12.533,NaN
> 20261005123048,1,419.575,12.533,NaN
> 20261005123049,1,419.575,12.533,NaN
> 20261005123050,1,419.575,12.533,0.208
> 20261005123051,1,419.575,12.532,NaN
> 20261005123052,1,419.544,12.532,NaN
> 20261005123053,1,419.544,12.532,NaN
> 20261005123054,1,419.544,12.532,NaN
> 20261005123055,1,419.544,12.523,0.207
> 20261005123056,1,419.586,12.523,NaN
> 20261005123057,1,419.586,12.523,NaN
> 20261005123058,1,419.586,12.523,NaN
> 20261005123059,1,419.586,12.523,NaN
> 20261005123100,1,419.586,12.521,0.207
> 20261005123101,1,419.624,12.521,NaN
> 20261005123102,1,419.624,12.521,NaN
> 20261005123103,1,419.624,12.521,NaN
> 20261005123104,1,419.624,12.505,NaN
> 20261005123105,1,419.586,12.505,0.208
> 20261005123106,1,419.586,12.505,NaN
> 20261005123107,1,419.586,12.505,NaN
> 20261005123108,1,419.586,12.505,NaN
> 20261005123109,1,419.586,12.492,NaN
> 20261005123110,1,419.626,12.492,0.211
> 20261005123111,1,419.626,12.492,NaN
> 20261005123112,NaN,419.626,12.492,NaN
> 20261005123113,NaN,419.626,12.444,NaN
> 20261005123114,NaN,419.539,12.444,NaN
> 20261005123115,NaN,419.539,12.444,0.210
> 20261005123116,NaN,419.539,12.444,NaN
> 20261005123117,NaN,419.539,12.444,NaN
> 20261005123118,NaN,419.539,12.522,NaN
> 20261005123119,NaN,419.506,12.522,NaN
> 20261005123120,9,419.506,12.522,0.211
> 20261005123121,9,419.506,12.522,NaN
> 20261005123122,9,419.506,12.539,NaN
> 20261005123123,9,420.009,12.539,NaN
> 20261005123124,9,420.009,12.539,NaN
> 20261005123125,9,420.009,12.539,0.210
> 20261005123126,9,420.009,12.539,NaN
> 20261005123127,9,420.009,12.580,NaN
> 20261005123128,9,420.491,12.580,NaN
> 20261005123129,9,420.491,12.580,NaN
> 20261005123130,9,420.491,12.580,0.211
> 20261005123131,9,420.491,12.665,NaN
> 20261005123132,9,420.407,12.665,NaN
> 20261005123133,9,420.407,12.665,NaN
> 20261005123134,9,420.407,12.665,NaN
> 20261005123135,9,420.407,12.665,0.210
> 20261005123136,9,420.407,12.726,NaN
> 20261005123137,9,420.446,12.726,NaN
45100,46164c45100,46164
< 20261005123139,NaN,NaN,NaN,NaN
< 20261005123140,NaN,NaN,NaN,0.209
< 20261005123141,NaN,NaN,NaN,NaN
< 20261005123142,NaN,NaN,NaN,NaN
< 20261005123143,NaN,NaN,NaN,NaN
< 20261005123144,NaN,NaN,NaN,NaN
< 20261005123145,NaN,NaN,NaN,0.212
< 20261005123146,NaN,NaN,NaN,NaN
< 20261005123147,NaN,NaN,NaN,NaN
< 20261005123148,NaN,NaN,NaN,NaN
< 20261005123149,NaN,NaN,NaN,NaN
< 20261005123150,NaN,NaN,NaN,0.211
< 20261005123151,NaN,NaN,NaN,NaN
< 20261005123152,NaN,NaN,NaN,NaN
< 20261005123153,NaN,NaN,NaN,NaN
< 20261005123154,NaN,NaN,NaN,NaN
< 20261005123155,NaN,NaN,NaN,0.212
< 20261005123156,NaN,NaN,NaN,NaN
< 20261005123157,NaN,NaN,NaN,NaN
< 20261005123158,NaN,NaN,NaN,NaN
< 20261005123159,NaN,NaN,NaN,NaN
< 20261005123200,NaN,NaN,NaN,0.211
< 20261005123201,NaN,NaN,NaN,NaN
< 20261005123202,NaN,NaN,NaN,NaN
< 20261005123203,NaN,NaN,NaN,NaN
< 20261005123204,NaN,NaN,NaN,NaN
< 20261005123205,NaN,NaN,NaN,0.211
< 20261005123206,NaN,NaN,NaN,NaN
< 20261005123207,NaN,NaN,NaN,NaN
< 20261005123208,NaN,NaN,NaN,NaN
< 20261005123209,NaN,NaN,NaN,NaN
< 20261005123210,NaN,NaN,NaN,0.211
< 20261005123211,NaN,NaN,NaN,NaN
< 20261005123212,NaN,NaN,NaN,NaN
< 20261005123213,NaN,NaN,NaN,NaN
< 20261005123214,NaN,NaN,NaN,NaN
< 20261005123215,NaN,NaN,NaN,0.214
< 20261005123216,NaN,NaN,NaN,NaN
< 20261005123217,NaN,NaN,NaN,NaN
< 20261005123218,NaN,NaN,NaN,NaN
< 20261005123219,NaN,NaN,NaN,NaN
< 20261005123220,NaN,NaN,NaN,0.212
< 20261005123221,NaN,NaN,NaN,NaN
< 20261005123222,NaN,NaN,NaN,NaN
< 20261005123223,NaN,NaN,NaN,NaN
< 20261005123224,NaN,NaN,NaN,NaN
< 20261005123225,NaN,NaN,NaN,0.214
< 20261005123226,NaN,NaN,NaN,NaN
< 20261005123227,NaN,NaN,NaN,NaN
< 20261005123228,NaN,NaN,NaN,NaN
< 20261005123229,NaN,NaN,NaN,NaN
< 20261005123230,NaN,NaN,NaN,0.215
< 20261005123231,NaN,NaN,NaN,NaN
< 20261005123232,NaN,NaN,NaN,NaN
< 20261005123233,NaN,NaN,NaN,NaN
< 20261005123234,NaN,NaN,NaN,NaN
< 20261005123235,NaN,NaN,NaN,0.213
< 20261005123236,NaN,NaN,NaN,NaN
< 20261005123237,NaN,NaN,NaN,NaN
< 20261005123238,NaN,NaN,NaN,NaN
< 20261005123239,NaN,NaN,NaN,NaN
< 20261005123240,NaN,NaN,NaN,0.214
< 20261005123241,NaN,NaN,NaN,NaN
< 20261005123242,NaN,NaN,NaN,NaN
< 20261005123243,NaN,NaN,NaN,NaN
< 20261005123244,NaN,NaN,NaN,NaN
< 20261005123245,NaN,NaN,NaN,0.213
< 20261005123246,NaN,NaN,NaN,NaN
< 20261005123247,NaN,NaN,NaN,NaN
< 20261005123248,NaN,NaN,NaN,NaN
< 20261005123249,NaN,NaN,NaN,NaN
< 20261005123250,NaN,NaN,NaN,0.215
< 20261005123251,NaN,NaN,NaN,NaN
< 20261005123252,NaN,NaN,NaN,NaN
< 20261005123253,NaN,NaN,NaN,NaN
< 20261005123254,NaN,NaN,NaN,NaN
< 20261005123255,NaN,NaN,NaN,0.213
< 20261005123256,NaN,NaN,NaN,NaN
< 20261005123257,NaN,NaN,NaN,NaN
< 20261005123258,NaN,NaN,NaN,NaN
< 20261005123259,NaN,NaN,NaN,NaN
< 20261005123300,NaN,NaN,NaN,0.214
< 20261005123301,NaN,NaN,NaN,NaN
< 20261005123302,NaN,NaN,NaN,NaN
< 20261005123303,NaN,NaN,NaN,NaN
< 20261005123304,NaN,NaN,NaN,NaN
< 20261005123305,NaN,NaN,NaN,0.213
< 20261005123306,NaN,NaN,NaN,NaN
< 20261005123307,NaN,NaN,NaN,NaN
< 20261005123308,NaN,NaN,NaN,NaN
< 20261005123309,NaN,NaN,NaN,NaN
< 20261005123310,NaN,NaN,NaN,0.214
< 20261005123311,NaN,NaN,NaN,NaN
< 20261005123312,NaN,NaN,NaN,NaN
< 20261005123313,NaN,NaN,NaN,NaN
< 20261005123314,NaN,NaN,NaN,NaN
< 20261005123315,NaN,NaN,NaN,0.213
< 20261005123316,NaN,NaN,NaN,NaN
< 20261005123317,NaN,NaN,NaN,NaN
< 20261005123318,NaN,NaN,NaN,NaN
< 20261005123319,NaN,NaN,NaN,NaN
< 20261005123320,NaN,NaN,NaN,0.213
< 20261005123321,NaN,NaN,NaN,NaN
< 20261005123322,NaN,NaN,NaN,NaN
< 20261005123323,NaN,NaN,NaN,NaN
< 20261005123324,NaN,NaN,NaN,NaN
< 20261005123325,NaN,NaN,NaN,0.213
< 20261005123326,NaN,NaN,NaN,NaN
< 20261005123327,NaN,NaN,NaN,NaN
< 20261005123328,NaN,NaN,NaN,NaN
< 20261005123329,NaN,NaN,NaN,NaN
< 20261005123330,NaN,NaN,NaN,0.212
< 20261005123331,NaN,NaN,NaN,NaN
< 20261005123332,NaN,NaN,NaN,NaN
< 20261005123333,NaN,NaN,NaN,NaN
< 20261005123334,NaN,NaN,NaN,NaN
< 20261005123335,NaN,NaN,NaN,0.211
< 20261005123336,NaN,NaN,NaN,NaN
< 20261005123337,NaN,NaN,NaN,NaN
< 20261005123338,NaN,NaN,NaN,NaN
< 20261005123339,NaN,NaN,NaN,NaN
< 20261005123340,NaN,NaN,NaN,0.211
< 20261005123341,NaN,NaN,NaN,NaN
< 20261005123342,NaN,NaN,NaN,NaN
< 20261005123343,NaN,NaN,NaN,NaN
< 20261005123344,NaN,NaN,NaN,NaN
< 20261005123345,NaN,NaN,NaN,0.211
< 20261005123346,NaN,NaN,NaN,NaN
< 20261005123347,NaN,NaN,NaN,NaN
< 20261005123348,NaN,NaN,NaN,NaN
< 20261005123349,NaN,NaN,NaN,NaN
< 20261005123350,NaN,NaN,NaN,0.211
< 20261005123351,NaN,NaN,NaN,NaN
< 20261005123352,NaN,NaN,NaN,NaN
< 20261005123353,NaN,NaN,NaN,NaN
< 20261005123354,NaN,NaN,NaN,NaN
< 20261005123355,NaN,NaN,NaN,0.209
< 20261005123356,NaN,NaN,NaN,NaN
< 20261005123357,NaN,NaN,NaN,NaN
< 20261005123358,NaN,NaN,NaN,NaN
< 20261005123359,NaN,NaN,NaN,NaN
< 20261005123400,NaN,NaN,NaN,0.210
< 20261005123401,NaN,NaN,NaN,NaN
< 20261005123402,NaN,NaN,NaN,NaN
< 20261005123403,NaN,NaN,NaN,NaN
< 20261005123404,NaN,NaN,NaN,NaN
< 20261005123405,NaN,NaN,NaN,0.209
< 20261005123406,NaN,NaN,NaN,NaN
< 20261005123407,NaN,NaN,NaN,NaN
< 20261005123408,NaN,NaN,NaN,NaN
< 20261005123409,NaN,NaN,NaN,NaN
< 20261005123410,NaN,NaN,NaN,0.210
< 20261005123411,NaN,NaN,NaN,NaN
< 20261005123412,NaN,NaN,NaN,NaN
< 20261005123413,NaN,NaN,NaN,NaN
< 20261005123414,NaN,NaN,NaN,NaN
< 20261005123415,NaN,NaN,NaN,0.207
< 20261005123416,NaN,NaN,NaN,NaN
< 20261005123417,NaN,NaN,NaN,NaN
< 20261005123418,NaN,NaN,NaN,NaN
< 20261005123419,NaN,NaN,NaN,NaN
< 20261005123420,NaN,NaN,NaN,0.209
< 20261005123421,NaN,NaN,NaN,NaN
< 20261005123422,NaN,NaN,NaN,NaN
< 20261005123423,NaN,NaN,NaN,NaN
< 20261005123424,NaN,NaN,NaN,NaN
< 20261005123425,NaN,NaN,NaN,0.209
< 20261005123426,NaN,NaN,NaN,NaN
< 20261005123427,NaN,NaN,NaN,NaN
< 20261005123428,NaN,NaN,NaN,NaN
< 20261005123429,NaN,NaN,NaN,NaN
< 20261005123430,NaN,NaN,NaN,0.211
< 20261005123431,NaN,NaN,NaN,NaN
< 20261005123432,NaN,NaN,NaN,NaN
< 20261005123433,NaN,NaN,NaN,NaN
< 20261005123434,NaN,NaN,NaN,NaN
< 20261005123435,NaN,NaN,NaN,0.212
< 20261005123436,NaN,NaN,NaN,NaN
< 20261005123437,NaN,NaN,NaN,NaN
< 20261005123438,NaN,NaN,NaN,NaN
< 20261005123439,NaN,NaN,NaN,NaN
< 20261005123440,NaN,NaN,NaN,0.212
< 20261005123441,NaN,NaN,NaN,NaN
< 20261005123442,NaN,NaN,NaN,NaN
< 20261005123443,NaN,NaN,NaN,NaN
< 20261005123444,NaN,NaN,NaN,NaN
< 20261005123445,NaN,NaN,NaN,0.211
< 20261005123446,NaN,NaN,NaN,NaN
< 20261005123447,NaN,NaN,NaN,NaN
< 20261005123448,NaN,NaN,NaN,NaN
< 20261005123449,NaN,NaN,NaN,NaN
< 20261005123450,NaN,NaN,NaN,0.211
< 20261005123451,NaN,NaN,NaN,NaN
< 20261005123452,NaN,NaN,NaN,NaN
< 20261005123453,NaN,NaN,NaN,NaN
< 20261005123454,NaN,NaN,NaN,NaN
< 20261005123455,NaN,NaN,NaN,0.211
< 20261005123456,NaN,NaN,NaN,NaN
< 20261005123457,NaN,NaN,NaN,NaN
< 20261005123458,NaN,NaN,NaN,NaN
< 20261005123459,NaN,NaN,NaN,NaN
< 20261005123500,NaN,NaN,NaN,0.212
< 20261005123501,NaN,NaN,NaN,NaN
< 20261005123502,NaN,NaN,NaN,NaN
< 20261005123503,NaN,NaN,NaN,NaN
< 20261005123504,NaN,NaN,NaN,NaN
< 20261005123505,NaN,NaN,NaN,0.213
< 20261005123506,NaN,NaN,NaN,NaN
< 20261005123507,NaN,NaN,NaN,NaN
< 20261005123508,NaN,NaN,NaN,NaN
< 20261005123509,NaN,NaN,NaN,NaN
< 20261005123510,NaN,NaN,NaN,0.212
< 20261005123511,NaN,NaN,NaN,NaN
< 20261005123512,NaN,NaN,NaN,NaN
< 20261005123513,NaN,NaN,NaN,NaN
< 20261005123514,NaN,NaN,NaN,NaN
< 20261005123515,NaN,NaN,NaN,0.212
< 20261005123516,NaN,NaN,NaN,NaN
< 20261005123517,NaN,NaN,NaN,NaN
< 20261005123518,NaN,NaN,NaN,NaN
< 20261005123519,NaN,NaN,NaN,NaN
< 20261005123520,NaN,NaN,NaN,0.211
< 20261005123521,NaN,NaN,NaN,NaN
< 20261005123522,NaN,NaN,NaN,NaN
< 20261005123523,NaN,NaN,NaN,NaN
< 20261005123524,NaN,NaN,NaN,NaN
< 20261005123525,NaN,NaN,NaN,0.212
< 20261005123526,NaN,NaN,NaN,NaN
< 20261005123527,NaN,NaN,NaN,NaN
< 20261005123528,NaN,NaN,NaN,NaN
< 20261005123529,NaN,NaN,NaN,NaN
< 20261005123530,NaN,NaN,NaN,0.212
< 20261005123531,NaN,NaN,NaN,NaN
< 20261005123532,NaN,NaN,NaN,NaN
< 20261005123533,NaN,NaN,NaN,NaN
< 20261005123534,NaN,NaN,NaN,NaN
< 20261005123535,NaN,NaN,NaN,0.208
< 20261005123536,NaN,NaN,NaN,NaN
< 20261005123537,NaN,NaN,NaN,NaN
< 20261005123538,NaN,NaN,NaN,NaN
< 20261005123539,NaN,NaN,NaN,NaN
< 20261005123540,NaN,NaN,NaN,0.208
< 20261005123541,NaN,NaN,NaN,NaN
< 20261005123542,NaN,NaN,NaN,NaN
< 20261005123543,NaN,NaN,NaN,NaN
< 20261005123544,NaN,NaN,NaN,NaN
< 20261005123545,NaN,NaN,NaN,0.208
< 20261005123546,NaN,NaN,NaN,NaN
< 20261005123547,NaN,NaN,NaN,NaN
< 20261005123548,NaN,NaN,NaN,NaN
< 20261005123549,NaN,NaN,NaN,NaN
< 20261005123550,NaN,NaN,NaN,0.208
< 20261005123551,NaN,NaN,NaN,NaN
< 20261005123552,NaN,NaN,NaN,NaN
< 20261005123553,NaN,NaN,NaN,NaN
< 20261005123554,NaN,NaN,NaN,NaN
< 20261005123555,NaN,NaN,NaN,0.207
< 20261005123556,NaN,NaN,NaN,NaN
< 20261005123557,NaN,NaN,NaN,NaN
< 20261005123558,NaN,NaN,NaN,NaN
< 20261005123559,NaN,NaN,NaN,NaN
< 20261005123600,NaN,NaN,NaN,0.208
< 20261005123601,NaN,NaN,NaN,NaN
< 20261005123602,NaN,NaN,NaN,NaN
< 20261005123603,NaN,NaN,NaN,NaN
< 20261005123604,NaN,NaN,NaN,NaN
< 20261005123605,NaN,NaN,NaN,0.212
< 20261005123606,NaN,NaN,NaN,NaN
< 20261005123607,NaN,NaN,NaN,NaN
< 20261005123608,NaN,NaN,NaN,NaN
< 20261005123609,NaN,NaN,NaN,NaN
< 20261005123610,NaN,NaN,NaN,0.211
< 20261005123611,NaN,NaN,NaN,NaN
< 20261005123612,NaN,NaN,NaN,NaN
< 20261005123613,NaN,NaN,NaN,NaN
< 20261005123614,NaN,NaN,NaN,NaN
< 20261005123615,NaN,NaN,NaN,0.212
< 20261005123616,NaN,NaN,NaN,NaN
< 20261005123617,NaN,NaN,NaN,NaN
< 20261005123618,NaN,NaN,NaN,NaN
< 20261005123619,NaN,NaN,NaN,NaN
< 20261005123620,NaN,NaN,NaN,0.211
< 20261005123621,NaN,NaN,NaN,NaN
< 20261005123622,NaN,NaN,NaN,NaN
< 20261005123623,NaN,NaN,NaN,NaN
< 20261005123624,NaN,NaN,NaN,NaN
< 20261005123625,NaN,NaN,NaN,0.210
< 20261005123626,NaN,NaN,NaN,NaN
< 20261005123627,NaN,NaN,NaN,NaN
< 20261005123628,NaN,NaN,NaN,NaN
< 20261005123629,NaN,NaN,NaN,NaN
< 20261005123630,NaN,NaN,NaN,0.211
< 20261005123631,NaN,NaN,NaN,NaN
< 20261005123632,NaN,NaN,NaN,NaN
< 20261005123633,NaN,NaN,NaN,NaN
< 20261005123634,NaN,NaN,NaN,NaN
< 20261005123635,NaN,NaN,NaN,0.211
< 20261005123636,NaN,NaN,NaN,NaN
< 20261005123637,NaN,NaN,NaN,NaN
< 20261005123638,NaN,NaN,NaN,NaN
< 20261005123639,NaN,NaN,NaN,NaN
< 20261005123640,NaN,NaN,NaN,0.213
< 20261005123641,NaN,NaN,NaN,NaN
< 20261005123642,NaN,NaN,NaN,NaN
< 20261005123643,NaN,NaN,NaN,NaN
< 20261005123644,NaN,NaN,NaN,NaN
< 20261005123645,NaN,NaN,NaN,0.212
< 20261005123646,NaN,NaN,NaN,NaN
< 20261005123647,NaN,NaN,NaN,NaN
< 20261005123648,NaN,NaN,NaN,NaN
< 20261005123649,NaN,NaN,NaN,NaN
< 20261005123650,NaN,NaN,NaN,0.213
< 20261005123651,NaN,NaN,NaN,NaN
< 20261005123652,NaN,NaN,NaN,NaN
< 20261005123653,NaN,NaN,NaN,NaN
< 20261005123654,NaN,NaN,NaN,NaN
< 20261005123655,NaN,NaN,NaN,0.212
< 20261005123656,NaN,NaN,NaN,NaN
< 20261005123657,NaN,NaN,NaN,NaN
< 20261005123658,NaN,NaN,NaN,NaN
< 20261005123659,NaN,NaN,NaN,NaN
< 20261005123700,NaN,NaN,NaN,0.213
< 20261005123701,NaN,NaN,NaN,NaN
< 20261005123702,NaN,NaN,NaN,NaN
< 20261005123703,NaN,NaN,NaN,NaN
< 20261005123704,NaN,NaN,NaN,NaN
< 20261005123705,NaN,NaN,NaN,0.211
< 20261005123706,NaN,NaN,NaN,NaN
< 20261005123707,NaN,NaN,NaN,NaN
< 20261005123708,NaN,NaN,NaN,NaN
< 20261005123709,NaN,NaN,NaN,NaN
< 20261005123710,NaN,NaN,NaN,0.213
< 20261005123711,NaN,NaN,NaN,NaN
< 20261005123712,NaN,NaN,NaN,NaN
< 20261005123713,NaN,NaN,NaN,NaN
< 20261005123714,NaN,NaN,NaN,NaN
< 20261005123715,NaN,NaN,NaN,0.214
< 20261005123716,NaN,NaN,NaN,NaN
< 20261005123717,NaN,NaN,NaN,NaN
< 20261005123718,NaN,NaN,NaN,NaN
< 20261005123719,NaN,NaN,NaN,NaN
< 20261005123720,NaN,NaN,NaN,0.213
< 20261005123721,NaN,NaN,NaN,NaN
< 20261005123722,NaN,NaN,NaN,NaN
< 20261005123723,NaN,NaN,NaN,NaN
< 20261005123724,NaN,NaN,NaN,NaN
< 20261005123725,NaN,NaN,NaN,0.214
< 20261005123726,NaN,NaN,NaN,NaN
< 20261005123727,NaN,NaN,NaN,NaN
< 20261005123728,NaN,NaN,NaN,NaN
< 20261005123729,NaN,NaN,NaN,NaN
< 20261005123730,NaN,NaN,NaN,0.214
< 20261005123731,NaN,NaN,NaN,NaN
< 20261005123732,NaN,NaN,NaN,NaN
< 20261005123733,NaN,NaN,NaN,NaN
< 20261005123734,NaN,NaN,NaN,NaN
< 20261005123735,NaN,NaN,NaN,0.214
< 20261005123736,NaN,NaN,NaN,NaN
< 20261005123737,NaN,NaN,NaN,NaN
< 20261005123738,NaN,NaN,NaN,NaN
< 20261005123739,NaN,NaN,NaN,NaN
< 20261005123740,NaN,NaN,NaN,0.214
< 20261005123741,NaN,NaN,NaN,NaN
< 20261005123742,NaN,NaN,NaN,NaN
< 20261005123743,NaN,NaN,NaN,NaN
< 20261005123744,NaN,NaN,NaN,NaN
< 20261005123745,NaN,NaN,NaN,0.214
< 20261005123746,NaN,NaN,NaN,NaN
< 20261005123747,NaN,NaN,NaN,NaN
< 20261005123748,NaN,NaN,NaN,NaN
< 20261005123749,NaN,NaN,NaN,NaN
< 20261005123750,NaN,NaN,NaN,0.214
< 20261005123751,NaN,NaN,NaN,NaN
< 20261005123752,NaN,NaN,NaN,NaN
< 20261005123753,NaN,NaN,NaN,NaN
< 20261005123754,NaN,NaN,NaN,NaN
< 20261005123755,NaN,NaN,NaN,0.214
< 20261005123756,NaN,NaN,NaN,NaN
< 20261005123757,NaN,NaN,NaN,NaN
< 20261005123758,NaN,NaN,NaN,NaN
< 20261005123759,NaN,NaN,NaN,NaN
< 20261005123800,NaN,NaN,NaN,0.215
< 20261005123801,NaN,NaN,NaN,NaN
< 20261005123802,NaN,NaN,NaN,NaN
< 20261005123803,NaN,NaN,NaN,NaN
< 20261005123804,NaN,NaN,NaN,NaN
< 20261005123805,NaN,NaN,NaN,0.215
< 20261005123806,NaN,NaN,NaN,NaN
< 20261005123807,NaN,NaN,NaN,NaN
< 20261005123808,NaN,NaN,NaN,NaN
< 20261005123809,NaN,NaN,NaN,NaN
< 20261005123810,NaN,NaN,NaN,0.215
< 20261005123811,NaN,NaN,NaN,NaN
< 20261005123812,NaN,NaN,NaN,NaN
< 20261005123813,NaN,NaN,NaN,NaN
< 20261005123814,NaN,NaN,NaN,NaN
< 20261005123815,NaN,NaN,NaN,0.213
< 20261005123816,NaN,NaN,NaN,NaN
< 20261005123817,NaN,NaN,NaN,NaN
< 20261005123818,NaN,NaN,NaN,NaN
< 20261005123819,NaN,NaN,NaN,NaN
< 20261005123820,NaN,NaN,NaN,0.212
< 20261005123821,NaN,NaN,NaN,NaN
< 20261005123822,NaN,NaN,NaN,NaN
< 20261005123823,NaN,NaN,NaN,NaN
< 20261005123824,NaN,NaN,NaN,NaN
< 20261005123825,NaN,NaN,NaN,0.211
< 20261005123826,NaN,NaN,NaN,NaN
< 20261005123827,NaN,NaN,NaN,NaN
< 20261005123828,NaN,NaN,NaN,NaN
< 20261005123829,NaN,NaN,NaN,NaN
< 20261005123830,NaN,NaN,NaN,0.211
< 20261005123831,NaN,NaN,NaN,NaN
< 20261005123832,NaN,NaN,NaN,NaN
< 20261005123833,NaN,NaN,NaN,NaN
< 20261005123834,NaN,NaN,NaN,NaN
< 20261005123835,NaN,NaN,NaN,0.211
< 20261005123836,NaN,NaN,NaN,NaN
< 20261005123837,NaN,NaN,NaN,NaN
< 20261005123838,NaN,NaN,NaN,NaN
< 20261005123839,NaN,NaN,NaN,NaN
< 20261005123840,NaN,NaN,NaN,0.211
< 20261005123841,NaN,NaN,NaN,NaN
< 20261005123842,NaN,NaN,NaN,NaN
< 20261005123843,NaN,NaN,NaN,NaN
< 20261005123844,NaN,NaN,NaN,NaN
< 20261005123845,NaN,NaN,NaN,0.211
< 20261005123846,NaN,NaN,NaN,NaN
< 20261005123847,NaN,NaN,NaN,NaN
< 20261005123848,NaN,NaN,NaN,NaN
< 20261005123849,NaN,NaN,NaN,NaN
< 20261005123850,NaN,NaN,NaN,0.210
< 20261005123851,NaN,NaN,NaN,NaN
< 20261005123852,NaN,NaN,NaN,NaN
< 20261005123853,NaN,NaN,NaN,NaN
< 20261005123854,NaN,NaN,NaN,NaN
< 20261005123855,NaN,NaN,NaN,0.209
< 20261005123856,NaN,NaN,NaN,NaN
< 20261005123857,NaN,NaN,NaN,NaN
< 20261005123858,NaN,NaN,NaN,NaN
< 20261005123859,NaN,NaN,NaN,NaN
< 20261005123900,NaN,NaN,NaN,0.211
< 20261005123901,NaN,NaN,NaN,NaN
< 20261005123902,NaN,NaN,NaN,NaN
< 20261005123903,NaN,NaN,NaN,NaN
< 20261005123904,NaN,NaN,NaN,NaN
< 20261005123905,NaN,NaN,NaN,0.209
< 20261005123906,NaN,NaN,NaN,NaN
< 20261005123907,NaN,NaN,NaN,NaN
< 20261005123908,NaN,NaN,NaN,NaN
< 20261005123909,NaN,NaN,NaN,NaN
< 20261005123910,NaN,NaN,NaN,0.210
< 20261005123911,NaN,NaN,NaN,NaN
< 20261005123912,NaN,NaN,NaN,NaN
< 20261005123913,NaN,NaN,NaN,NaN
< 20261005123914,NaN,NaN,NaN,NaN
< 20261005123915,NaN,NaN,NaN,0.208
< 20261005123916,NaN,NaN,NaN,NaN
< 20261005123917,NaN,NaN,NaN,NaN
< 20261005123918,NaN,NaN,NaN,NaN
< 20261005123919,NaN,NaN,NaN,NaN
< 20261005123920,NaN,NaN,NaN,0.209
< 20261005123921,NaN,NaN,NaN,NaN
< 20261005123922,NaN,NaN,NaN,NaN
< 20261005123923,NaN,NaN,NaN,NaN
< 20261005123924,NaN,NaN,NaN,NaN
< 20261005123925,NaN,NaN,NaN,0.215
< 20261005123926,NaN,NaN,NaN,NaN
< 20261005123927,NaN,NaN,NaN,NaN
< 20261005123928,NaN,NaN,NaN,NaN
< 20261005123929,NaN,NaN,NaN,NaN
< 20261005123930,NaN,NaN,NaN,0.211
< 20261005123931,NaN,NaN,NaN,NaN
< 20261005123932,NaN,NaN,NaN,NaN
< 20261005123933,NaN,NaN,NaN,NaN
< 20261005123934,NaN,NaN,NaN,NaN
< 20261005123935,NaN,NaN,NaN,0.212
< 20261005123936,NaN,NaN,NaN,NaN
< 20261005123937,NaN,NaN,NaN,NaN
< 20261005123938,NaN,NaN,NaN,NaN
< 20261005123939,NaN,NaN,NaN,NaN
< 20261005123940,NaN,NaN,NaN,0.212
< 20261005123941,NaN,NaN,NaN,NaN
< 20261005123942,NaN,NaN,NaN,NaN
< 20261005123943,NaN,NaN,NaN,NaN
< 20261005123944,NaN,NaN,NaN,NaN
< 20261005123945,NaN,NaN,NaN,0.211
< 20261005123946,NaN,NaN,NaN,NaN
< 20261005123947,NaN,NaN,NaN,NaN
< 20261005123948,NaN,NaN,NaN,NaN
< 20261005123949,NaN,NaN,NaN,NaN
< 20261005123950,NaN,NaN,NaN,0.212
< 20261005123951,NaN,NaN,NaN,NaN
< 20261005123952,NaN,NaN,NaN,NaN
< 20261005123953,NaN,NaN,NaN,NaN
< 20261005123954,NaN,NaN,NaN,NaN
< 20261005123955,NaN,NaN,NaN,0.211
< 20261005123956,NaN,NaN,NaN,NaN
< 20261005123957,NaN,NaN,NaN,NaN
< 20261005123958,NaN,NaN,NaN,NaN
< 20261005123959,NaN,NaN,NaN,NaN
< 20261005124000,NaN,NaN,NaN,0.213
< 20261005124001,NaN,NaN,NaN,NaN
< 20261005124002,NaN,NaN,NaN,NaN
< 20261005124003,NaN,NaN,NaN,NaN
< 20261005124004,NaN,NaN,NaN,NaN
< 20261005124005,NaN,NaN,NaN,0.212
< 20261005124006,NaN,NaN,NaN,NaN
< 20261005124007,NaN,NaN,NaN,NaN
< 20261005124008,NaN,NaN,NaN,NaN
< 20261005124009,NaN,NaN,NaN,NaN
< 20261005124010,NaN,NaN,NaN,0.213
< 20261005124011,NaN,NaN,NaN,NaN
< 20261005124012,NaN,NaN,NaN,NaN
< 20261005124013,NaN,NaN,NaN,NaN
< 20261005124014,NaN,NaN,NaN,NaN
< 20261005124015,NaN,NaN,NaN,0.211
< 20261005124016,NaN,NaN,NaN,NaN
< 20261005124017,NaN,NaN,NaN,NaN
< 20261005124018,NaN,NaN,NaN,NaN
< 20261005124019,NaN,NaN,NaN,NaN
< 20261005124020,NaN,NaN,NaN,0.212
< 20261005124021,NaN,NaN,NaN,NaN
< 20261005124022,NaN,NaN,NaN,NaN
< 20261005124023,NaN,NaN,NaN,NaN
< 20261005124024,NaN,NaN,NaN,NaN
< 20261005124025,NaN,NaN,NaN,0.212
< 20261005124026,NaN,NaN,NaN,NaN
< 20261005124027,NaN,NaN,NaN,NaN
< 20261005124028,NaN,NaN,NaN,NaN
< 20261005124029,NaN,NaN,NaN,NaN
< 20261005124030,NaN,NaN,NaN,0.211
< 20261005124031,NaN,NaN,NaN,NaN
< 20261005124032,NaN,NaN,NaN,NaN
< 20261005124033,NaN,NaN,NaN,NaN
< 20261005124034,NaN,NaN,NaN,NaN
< 20261005124035,NaN,NaN,NaN,0.209
< 20261005124036,NaN,NaN,NaN,NaN
< 20261005124037,NaN,NaN,NaN,NaN
< 20261005124038,NaN,NaN,NaN,NaN
< 20261005124039,NaN,NaN,NaN,NaN
< 20261005124040,NaN,NaN,NaN,0.209
< 20261005124041,NaN,NaN,NaN,NaN
< 20261005124042,NaN,NaN,NaN,NaN
< 20261005124043,NaN,NaN,NaN,NaN
< 20261005124044,NaN,NaN,NaN,NaN
< 20261005124045,NaN,NaN,NaN,0.207
< 20261005124046,NaN,NaN,NaN,NaN
< 20261005124047,NaN,NaN,NaN,NaN
< 20261005124048,NaN,NaN,NaN,NaN
< 20261005124049,NaN,NaN,NaN,NaN
< 20261005124050,NaN,NaN,NaN,0.208
< 20261005124051,NaN,NaN,NaN,NaN
< 20261005124052,NaN,NaN,NaN,NaN
< 20261005124053,NaN,NaN,NaN,NaN
< 20261005124054,NaN,NaN,NaN,NaN
< 20261005124055,NaN,NaN,NaN,0.209
< 20261005124056,NaN,NaN,NaN,NaN
< 20261005124057,NaN,NaN,NaN,NaN
< 20261005124058,NaN,NaN,NaN,NaN
< 20261005124059,NaN,NaN,NaN,NaN
< 20261005124100,NaN,NaN,NaN,0.207
< 20261005124101,NaN,NaN,NaN,NaN
< 20261005124102,NaN,NaN,NaN,NaN
< 20261005124103,NaN,NaN,NaN,NaN
< 20261005124104,NaN,NaN,NaN,NaN
< 20261005124105,NaN,NaN,NaN,0.211
< 20261005124106,NaN,NaN,NaN,NaN
< 20261005124107,NaN,NaN,NaN,NaN
< 20261005124108,NaN,NaN,NaN,NaN
< 20261005124109,NaN,NaN,NaN,NaN
< 20261005124110,NaN,NaN,NaN,0.211
< 20261005124111,NaN,NaN,NaN,NaN
< 20261005124112,NaN,NaN,NaN,NaN
< 20261005124113,NaN,NaN,NaN,NaN
< 20261005124114,NaN,NaN,NaN,NaN
< 20261005124115,NaN,NaN,NaN,0.210
< 20261005124116,NaN,NaN,NaN,NaN
< 20261005124117,NaN,NaN,NaN,NaN
< 20261005124118,NaN,NaN,NaN,NaN
< 20261005124119,NaN,NaN,NaN,NaN
< 20261005124120,NaN,NaN,NaN,0.210
< 20261005124121,NaN,NaN,NaN,NaN
< 20261005124122,NaN,NaN,NaN,NaN
< 20261005124123,NaN,NaN,NaN,NaN
< 20261005124124,NaN,NaN,NaN,NaN
< 20261005124125,NaN,NaN,NaN,0.211
< 20261005124126,NaN,NaN,NaN,NaN
< 20261005124127,NaN,NaN,NaN,NaN
< 20261005124128,NaN,NaN,NaN,NaN
< 20261005124129,NaN,NaN,NaN,NaN
< 20261005124130,NaN,NaN,NaN,0.210
< 20261005124131,NaN,NaN,NaN,NaN
< 20261005124132,NaN,NaN,NaN,NaN
< 20261005124133,NaN,NaN,NaN,NaN
< 20261005124134,NaN,NaN,NaN,NaN
< 20261005124135,NaN,NaN,NaN,0.211
< 20261005124136,NaN,NaN,NaN,NaN
< 20261005124137,NaN,NaN,NaN,NaN
< 20261005124138,NaN,NaN,NaN,NaN
< 20261005124139,NaN,NaN,NaN,NaN
< 20261005124140,NaN,NaN,NaN,0.212
< 20261005124141,NaN,NaN,NaN,NaN
< 20261005124142,NaN,NaN,NaN,NaN
< 20261005124143,NaN,NaN,NaN,NaN
< 20261005124144,NaN,NaN,NaN,NaN
< 20261005124145,NaN,NaN,NaN,0.213
< 20261005124146,NaN,NaN,NaN,NaN
< 20261005124147,NaN,NaN,NaN,NaN
< 20261005124148,NaN,NaN,NaN,NaN
< 20261005124149,NaN,NaN,NaN,NaN
< 20261005124150,NaN,NaN,NaN,0.212
< 20261005124151,NaN,NaN,NaN,NaN
< 20261005124152,NaN,NaN,NaN,NaN
< 20261005124153,NaN,NaN,NaN,NaN
< 20261005124154,NaN,NaN,NaN,NaN
< 20261005124155,NaN,NaN,NaN,0.213
< 20261005124156,NaN,NaN,NaN,NaN
< 20261005124157,NaN,NaN,NaN,NaN
< 20261005124158,NaN,NaN,NaN,NaN
< 20261005124159,NaN,NaN,NaN,NaN
< 20261005124200,NaN,NaN,NaN,0.211
< 20261005124201,NaN,NaN,NaN,NaN
< 20261005124202,NaN,NaN,NaN,NaN
< 20261005124203,NaN,NaN,NaN,NaN
< 20261005124204,NaN,NaN,NaN,NaN
< 20261005124205,NaN,NaN,NaN,0.211
< 20261005124206,NaN,NaN,NaN,NaN
< 20261005124207,NaN,NaN,NaN,NaN
< 20261005124208,NaN,NaN,NaN,NaN
< 20261005124209,NaN,NaN,NaN,NaN
< 20261005124210,NaN,NaN,NaN,0.212
< 20261005124211,NaN,NaN,NaN,NaN
< 20261005124212,NaN,NaN,NaN,NaN
< 20261005124213,NaN,NaN,NaN,NaN
< 20261005124214,NaN,NaN,NaN,NaN
< 20261005124215,NaN,NaN,NaN,0.214
< 20261005124216,NaN,NaN,NaN,NaN
< 20261005124217,NaN,NaN,NaN,NaN
< 20261005124218,NaN,NaN,NaN,NaN
< 20261005124219,NaN,NaN,NaN,NaN
< 20261005124220,NaN,NaN,NaN,0.214
< 20261005124221,NaN,NaN,NaN,NaN
< 20261005124222,NaN,NaN,NaN,NaN
< 20261005124223,NaN,NaN,NaN,NaN
< 20261005124224,NaN,NaN,NaN,NaN
< 20261005124225,NaN,NaN,NaN,0.213
< 20261005124226,NaN,NaN,NaN,NaN
< 20261005124227,NaN,NaN,NaN,NaN
< 20261005124228,NaN,NaN,NaN,NaN
< 20261005124229,NaN,NaN,NaN,NaN
< 20261005124230,NaN,NaN,NaN,0.214
< 20261005124231,NaN,NaN,NaN,NaN
< 20261005124232,NaN,NaN,NaN,NaN
< 20261005124233,NaN,NaN,NaN,NaN
< 20261005124234,NaN,NaN,NaN,NaN
< 20261005124235,NaN,NaN,NaN,0.213
< 20261005124236,NaN,NaN,NaN,NaN
< 20261005124237,NaN,NaN,NaN,NaN
< 20261005124238,NaN,NaN,NaN,NaN
< 20261005124239,NaN,NaN,NaN,NaN
< 20261005124240,NaN,NaN,NaN,0.213
< 20261005124241,NaN,NaN,NaN,NaN
< 20261005124242,NaN,NaN,NaN,NaN
< 20261005124243,NaN,NaN,NaN,NaN
< 20261005124244,NaN,NaN,NaN,NaN
< 20261005124245,NaN,NaN,NaN,0.206
< 20261005124246,NaN,NaN,NaN,NaN
< 20261005124247,NaN,NaN,NaN,NaN
< 20261005124248,NaN,NaN,NaN,NaN
< 20261005124249,NaN,NaN,NaN,NaN
< 20261005124250,NaN,NaN,NaN,0.213
< 20261005124251,NaN,NaN,NaN,NaN
< 20261005124252,NaN,NaN,NaN,NaN
< 20261005124253,NaN,NaN,NaN,NaN
< 20261005124254,NaN,NaN,NaN,NaN
< 20261005124255,NaN,NaN,NaN,0.214
< 20261005124256,NaN,NaN,NaN,NaN
< 20261005124257,NaN,NaN,NaN,NaN
< 20261005124258,NaN,NaN,NaN,NaN
< 20261005124259,NaN,NaN,NaN,NaN
< 20261005124300,NaN,NaN,NaN,0.213
< 20261005124301,NaN,NaN,NaN,NaN
< 20261005124302,NaN,NaN,NaN,NaN
< 20261005124303,NaN,NaN,NaN,NaN
< 20261005124304,NaN,NaN,NaN,NaN
< 20261005124305,NaN,NaN,NaN,0.212
< 20261005124306,NaN,NaN,NaN,NaN
< 20261005124307,NaN,NaN,NaN,NaN
< 20261005124308,NaN,NaN,NaN,NaN
< 20261005124309,NaN,NaN,NaN,NaN
< 20261005124310,NaN,NaN,NaN,0.213
< 20261005124311,NaN,NaN,NaN,NaN
< 20261005124312,NaN,NaN,NaN,NaN
< 20261005124313,NaN,NaN,NaN,NaN
< 20261005124314,NaN,NaN,NaN,NaN
< 20261005124315,NaN,NaN,NaN,0.211
< 20261005124316,NaN,NaN,NaN,NaN
< 20261005124317,NaN,NaN,NaN,NaN
< 20261005124318,NaN,NaN,NaN,NaN
< 20261005124319,NaN,NaN,NaN,NaN
< 20261005124320,NaN,NaN,NaN,0.212
< 20261005124321,NaN,NaN,NaN,NaN
< 20261005124322,NaN,NaN,NaN,NaN
< 20261005124323,NaN,NaN,NaN,NaN
< 20261005124324,NaN,NaN,NaN,NaN
< 20261005124325,NaN,NaN,NaN,0.211
< 20261005124326,NaN,NaN,NaN,NaN
< 20261005124327,NaN,NaN,NaN,NaN
< 20261005124328,NaN,NaN,NaN,NaN
< 20261005124329,NaN,NaN,NaN,NaN
< 20261005124330,NaN,NaN,NaN,0.212
< 20261005124331,NaN,NaN,NaN,NaN
< 20261005124332,NaN,NaN,NaN,NaN
< 20261005124333,NaN,NaN,NaN,NaN
< 20261005124334,NaN,NaN,NaN,NaN
< 20261005124335,NaN,NaN,NaN,0.211
< 20261005124336,NaN,NaN,NaN,NaN
< 20261005124337,NaN,NaN,NaN,NaN
< 20261005124338,NaN,NaN,NaN,NaN
< 20261005124339,NaN,NaN,NaN,NaN
< 20261005124340,NaN,NaN,NaN,0.211
< 20261005124341,NaN,NaN,NaN,NaN
< 20261005124342,NaN,NaN,NaN,NaN
< 20261005124343,NaN,NaN,NaN,NaN
< 20261005124344,NaN,NaN,NaN,NaN
< 20261005124345,NaN,NaN,NaN,0.210
< 20261005124346,NaN,NaN,NaN,NaN
< 20261005124347,NaN,NaN,NaN,NaN
< 20261005124348,NaN,NaN,NaN,NaN
< 20261005124349,NaN,NaN,NaN,NaN
< 20261005124350,NaN,NaN,NaN,0.212
< 20261005124351,NaN,NaN,NaN,NaN
< 20261005124352,NaN,NaN,NaN,NaN
< 20261005124353,NaN,NaN,NaN,NaN
< 20261005124354,NaN,NaN,NaN,NaN
< 20261005124355,NaN,NaN,NaN,0.208
< 20261005124356,NaN,NaN,NaN,NaN
< 20261005124357,NaN,NaN,NaN,NaN
< 20261005124358,NaN,NaN,NaN,NaN
< 20261005124359,NaN,NaN,NaN,NaN
< 20261005124400,NaN,NaN,NaN,0.208
< 20261005124401,NaN,NaN,NaN,NaN
< 20261005124402,NaN,NaN,NaN,NaN
< 20261005124403,NaN,NaN,NaN,NaN
< 20261005124404,NaN,NaN,NaN,NaN
< 20261005124405,NaN,NaN,NaN,0.210
< 20261005124406,NaN,NaN,NaN,NaN
< 20261005124407,NaN,NaN,NaN,NaN
< 20261005124408,NaN,NaN,NaN,NaN
< 20261005124409,NaN,NaN,NaN,NaN
< 20261005124410,NaN,NaN,NaN,0.209
< 20261005124411,NaN,NaN,NaN,NaN
< 20261005124412,NaN,NaN,NaN,NaN
< 20261005124413,NaN,NaN,NaN,NaN
< 20261005124414,NaN,NaN,NaN,NaN
< 20261005124415,NaN,NaN,NaN,0.209
< 20261005124416,NaN,NaN,NaN,NaN
< 20261005124417,NaN,NaN,NaN,NaN
< 20261005124418,NaN,NaN,NaN,NaN
< 20261005124419,NaN,NaN,NaN,NaN
< 20261005124420,NaN,NaN,NaN,0.210
< 20261005124421,NaN,NaN,NaN,NaN
< 20261005124422,NaN,NaN,NaN,NaN
< 20261005124423,NaN,NaN,NaN,NaN
< 20261005124424,NaN,NaN,NaN,NaN
< 20261005124425,NaN,NaN,NaN,0.212
< 20261005124426,NaN,NaN,NaN,NaN
< 20261005124427,NaN,NaN,NaN,NaN
< 20261005124428,NaN,NaN,NaN,NaN
< 20261005124429,NaN,NaN,NaN,NaN
< 20261005124430,NaN,NaN,NaN,0.212
< 20261005124431,NaN,NaN,NaN,NaN
< 20261005124432,NaN,NaN,NaN,NaN
< 20261005124433,NaN,NaN,NaN,NaN
< 20261005124434,NaN,NaN,NaN,NaN
< 20261005124435,NaN,NaN,NaN,0.211
< 20261005124436,NaN,NaN,NaN,NaN
< 20261005124437,NaN,NaN,NaN,NaN
< 20261005124438,NaN,NaN,NaN,NaN
< 20261005124439,NaN,NaN,NaN,NaN
< 20261005124440,NaN,NaN,NaN,0.211
< 20261005124441,NaN,NaN,NaN,NaN
< 20261005124442,NaN,NaN,NaN,NaN
< 20261005124443,NaN,NaN,NaN,NaN
< 20261005124444,NaN,NaN,NaN,NaN
< 20261005124445,NaN,NaN,NaN,0.211
< 20261005124446,NaN,NaN,NaN,NaN
< 20261005124447,NaN,NaN,NaN,NaN
< 20261005124448,NaN,NaN,NaN,NaN
< 20261005124449,NaN,NaN,NaN,NaN
< 20261005124450,NaN,NaN,NaN,0.210
< 20261005124451,NaN,NaN,NaN,NaN
< 20261005124452,NaN,NaN,NaN,NaN
< 20261005124453,NaN,NaN,NaN,NaN
< 20261005124454,NaN,NaN,NaN,NaN
< 20261005124455,NaN,NaN,NaN,0.209
< 20261005124456,NaN,NaN,NaN,NaN
< 20261005124457,NaN,NaN,NaN,NaN
< 20261005124458,NaN,NaN,NaN,NaN
< 20261005124459,NaN,NaN,NaN,NaN
< 20261005124500,NaN,NaN,NaN,0.212
< 20261005124501,NaN,NaN,NaN,NaN
< 20261005124502,NaN,NaN,NaN,NaN
< 20261005124503,NaN,NaN,NaN,NaN
< 20261005124504,NaN,NaN,NaN,NaN
< 20261005124505,NaN,NaN,NaN,0.213
< 20261005124506,NaN,NaN,NaN,NaN
< 20261005124507,NaN,NaN,NaN,NaN
< 20261005124508,NaN,NaN,NaN,NaN
< 20261005124509,NaN,NaN,NaN,NaN
< 20261005124510,NaN,NaN,NaN,0.212
< 20261005124511,NaN,NaN,NaN,NaN
< 20261005124512,NaN,NaN,NaN,NaN
< 20261005124513,NaN,NaN,NaN,NaN
< 20261005124514,NaN,NaN,NaN,NaN
< 20261005124515,NaN,NaN,NaN,0.211
< 20261005124516,NaN,NaN,NaN,NaN
< 20261005124517,NaN,NaN,NaN,NaN
< 20261005124518,NaN,NaN,NaN,NaN
< 20261005124519,NaN,NaN,NaN,NaN
< 20261005124520,NaN,NaN,NaN,0.212
< 20261005124521,NaN,NaN,NaN,NaN
< 20261005124522,NaN,NaN,NaN,NaN
< 20261005124523,NaN,NaN,NaN,NaN
< 20261005124524,NaN,NaN,NaN,NaN
< 20261005124525,NaN,NaN,NaN,0.211
< 20261005124526,NaN,NaN,NaN,NaN
< 20261005124527,NaN,NaN,NaN,NaN
< 20261005124528,NaN,NaN,NaN,NaN
< 20261005124529,NaN,NaN,NaN,NaN
< 20261005124530,NaN,NaN,NaN,0.208
< 20261005124531,NaN,NaN,NaN,NaN
< 20261005124532,NaN,NaN,NaN,NaN
< 20261005124533,NaN,NaN,NaN,NaN
< 20261005124534,NaN,NaN,NaN,NaN
< 20261005124535,NaN,NaN,NaN,0.207
< 20261005124536,NaN,NaN,NaN,NaN
< 20261005124537,NaN,NaN,NaN,NaN
< 20261005124538,NaN,NaN,NaN,NaN
< 20261005124539,NaN,NaN,NaN,NaN
< 20261005124540,NaN,NaN,NaN,0.206
< 20261005124541,NaN,NaN,NaN,NaN
< 20261005124542,NaN,NaN,NaN,NaN
< 20261005124543,NaN,NaN,NaN,NaN
< 20261005124544,NaN,NaN,NaN,NaN
< 20261005124545,NaN,NaN,NaN,0.208
< 20261005124546,NaN,NaN,NaN,NaN
< 20261005124547,NaN,NaN,NaN,NaN
< 20261005124548,NaN,NaN,NaN,NaN
< 20261005124549,NaN,NaN,NaN,NaN
< 20261005124550,NaN,NaN,NaN,0.208
< 20261005124551,NaN,NaN,NaN,NaN
< 20261005124552,NaN,NaN,NaN,NaN
< 20261005124553,NaN,NaN,NaN,NaN
< 20261005124554,NaN,NaN,NaN,NaN
< 20261005124555,NaN,NaN,NaN,0.208
< 20261005124556,NaN,NaN,NaN,NaN
< 20261005124557,NaN,NaN,NaN,NaN
< 20261005124558,NaN,NaN,NaN,NaN
< 20261005124559,NaN,NaN,NaN,NaN
< 20261005124600,NaN,NaN,NaN,0.208
< 20261005124601,NaN,NaN,NaN,NaN
< 20261005124602,NaN,NaN,NaN,NaN
< 20261005124603,NaN,NaN,NaN,NaN
< 20261005124604,NaN,NaN,NaN,NaN
< 20261005124605,NaN,NaN,NaN,0.211
< 20261005124606,NaN,NaN,NaN,NaN
< 20261005124607,NaN,NaN,NaN,NaN
< 20261005124608,NaN,NaN,NaN,NaN
< 20261005124609,NaN,NaN,NaN,NaN
< 20261005124610,NaN,NaN,NaN,0.212
< 20261005124611,NaN,NaN,NaN,NaN
< 20261005124612,NaN,NaN,NaN,NaN
< 20261005124613,NaN,NaN,NaN,NaN
< 20261005124614,NaN,NaN,NaN,NaN
< 20261005124615,NaN,NaN,NaN,0.211
< 20261005124616,NaN,NaN,NaN,NaN
< 20261005124617,NaN,NaN,NaN,NaN
< 20261005124618,NaN,NaN,NaN,NaN
< 20261005124619,NaN,NaN,NaN,NaN
< 20261005124620,NaN,NaN,NaN,0.210
< 20261005124621,NaN,NaN,NaN,NaN
< 20261005124622,NaN,NaN,NaN,NaN
< 20261005124623,NaN,NaN,NaN,NaN
< 20261005124624,NaN,NaN,NaN,NaN
< 20261005124625,NaN,NaN,NaN,0.211
< 20261005124626,NaN,NaN,NaN,NaN
< 20261005124627,NaN,NaN,NaN,NaN
< 20261005124628,NaN,NaN,NaN,NaN
< 20261005124629,NaN,NaN,NaN,NaN
< 20261005124630,NaN,NaN,NaN,0.211
< 20261005124631,NaN,NaN,NaN,NaN
< 20261005124632,NaN,NaN,NaN,NaN
< 20261005124633,NaN,NaN,NaN,NaN
< 20261005124634,NaN,NaN,NaN,NaN
< 20261005124635,NaN,NaN,NaN,0.211
< 20261005124636,NaN,NaN,NaN,NaN
< 20261005124637,NaN,NaN,NaN,NaN
< 20261005124638,NaN,NaN,NaN,NaN
< 20261005124639,NaN,NaN,NaN,NaN
< 20261005124640,NaN,NaN,NaN,0.212
< 20261005124641,NaN,NaN,NaN,NaN
< 20261005124642,NaN,NaN,NaN,NaN
< 20261005124643,NaN,NaN,NaN,NaN
< 20261005124644,NaN,NaN,NaN,NaN
< 20261005124645,NaN,NaN,NaN,0.213
< 20261005124646,NaN,NaN,NaN,NaN
< 20261005124647,NaN,NaN,NaN,NaN
< 20261005124648,NaN,NaN,NaN,NaN
< 20261005124649,NaN,NaN,NaN,NaN
< 20261005124650,NaN,NaN,NaN,0.213
< 20261005124651,NaN,NaN,NaN,NaN
< 20261005124652,NaN,NaN,NaN,NaN
< 20261005124653,NaN,NaN,NaN,NaN
< 20261005124654,NaN,NaN,NaN,NaN
< 20261005124655,NaN,NaN,NaN,0.213
< 20261005124656,NaN,NaN,NaN,NaN
< 20261005124657,NaN,NaN,NaN,NaN
< 20261005124658,NaN,NaN,NaN,NaN
< 20261005124659,NaN,NaN,NaN,NaN
< 20261005124700,NaN,NaN,NaN,0.212
< 20261005124701,NaN,NaN,NaN,NaN
< 20261005124702,NaN,NaN,NaN,NaN
< 20261005124703,NaN,NaN,NaN,NaN
< 20261005124704,NaN,NaN,NaN,NaN
< 20261005124705,NaN,NaN,NaN,0.211
< 20261005124706,NaN,NaN,NaN,NaN
< 20261005124707,NaN,NaN,NaN,NaN
< 20261005124708,NaN,NaN,NaN,NaN
< 20261005124709,NaN,NaN,NaN,NaN
< 20261005124710,NaN,NaN,NaN,0.212
< 20261005124711,NaN,NaN,NaN,NaN
< 20261005124712,NaN,NaN,NaN,NaN
< 20261005124713,NaN,NaN,NaN,NaN
< 20261005124714,NaN,NaN,NaN,NaN
< 20261005124715,NaN,NaN,NaN,0.215
< 20261005124716,NaN,NaN,NaN,NaN
< 20261005124717,NaN,NaN,NaN,NaN
< 20261005124718,NaN,NaN,NaN,NaN
< 20261005124719,NaN,NaN,NaN,NaN
< 20261005124720,NaN,NaN,NaN,0.215
< 20261005124721,NaN,NaN,NaN,NaN
< 20261005124722,NaN,NaN,NaN,NaN
< 20261005124723,NaN,NaN,NaN,NaN
< 20261005124724,NaN,NaN,NaN,NaN
< 20261005124725,NaN,NaN,NaN,0.214
< 20261005124726,NaN,NaN,NaN,NaN
< 20261005124727,NaN,NaN,NaN,NaN
< 20261005124728,NaN,NaN,NaN,NaN
< 20261005124729,NaN,NaN,NaN,NaN
< 20261005124730,NaN,NaN,NaN,0.213
< 20261005124731,NaN,NaN,NaN,NaN
< 20261005124732,NaN,NaN,NaN,NaN
< 20261005124733,NaN,NaN,NaN,NaN
< 20261005124734,NaN,NaN,NaN,NaN
< 20261005124735,NaN,NaN,NaN,0.213
< 20261005124736,NaN,NaN,NaN,NaN
< 20261005124737,NaN,NaN,NaN,NaN
< 20261005124738,NaN,NaN,NaN,NaN
< 20261005124739,NaN,NaN,NaN,NaN
< 20261005124740,NaN,NaN,NaN,0.213
< 20261005124741,NaN,NaN,NaN,NaN
< 20261005124742,NaN,NaN,NaN,NaN
< 20261005124743,NaN,NaN,NaN,NaN
< 20261005124744,NaN,NaN,NaN,NaN
< 20261005124745,NaN,NaN,NaN,0.213
< 20261005124746,NaN,NaN,NaN,NaN
< 20261005124747,NaN,NaN,NaN,NaN
< 20261005124748,NaN,NaN,NaN,NaN
< 20261005124749,NaN,NaN,NaN,NaN
< 20261005124750,NaN,NaN,NaN,0.214
< 20261005124751,NaN,NaN,NaN,NaN
< 20261005124752,NaN,NaN,NaN,NaN
< 20261005124753,NaN,NaN,NaN,NaN
< 20261005124754,NaN,NaN,NaN,NaN
< 20261005124755,NaN,NaN,NaN,0.214
< 20261005124756,NaN,NaN,NaN,NaN
< 20261005124757,NaN,NaN,NaN,NaN
< 20261005124758,NaN,NaN,NaN,NaN
< 20261005124759,NaN,NaN,NaN,NaN
< 20261005124800,NaN,NaN,NaN,0.212
< 20261005124801,NaN,NaN,NaN,NaN
< 20261005124802,NaN,NaN,NaN,NaN
< 20261005124803,NaN,NaN,NaN,NaN
< 20261005124804,NaN,NaN,NaN,NaN
< 20261005124805,NaN,NaN,NaN,0.213
< 20261005124806,NaN,NaN,NaN,NaN
< 20261005124807,NaN,NaN,NaN,NaN
< 20261005124808,NaN,NaN,NaN,NaN
< 20261005124809,NaN,NaN,NaN,NaN
< 20261005124810,NaN,NaN,NaN,0.213
< 20261005124811,NaN,NaN,NaN,NaN
< 20261005124812,NaN,NaN,NaN,NaN
< 20261005124813,NaN,NaN,NaN,NaN
< 20261005124814,NaN,NaN,NaN,NaN
< 20261005124815,NaN,NaN,NaN,0.212
< 20261005124816,NaN,NaN,NaN,NaN
< 20261005124817,NaN,NaN,NaN,NaN
< 20261005124818,NaN,NaN,NaN,NaN
< 20261005124819,NaN,NaN,NaN,NaN
< 20261005124820,NaN,NaN,NaN,0.212
< 20261005124821,NaN,NaN,NaN,NaN
< 20261005124822,NaN,NaN,NaN,NaN
< 20261005124823,NaN,NaN,NaN,NaN
< 20261005124824,NaN,NaN,NaN,NaN
< 20261005124825,NaN,NaN,NaN,0.212
< 20261005124826,NaN,NaN,NaN,NaN
< 20261005124827,NaN,NaN,NaN,NaN
< 20261005124828,NaN,NaN,NaN,NaN
< 20261005124829,NaN,NaN,NaN,NaN
< 20261005124830,NaN,NaN,NaN,0.211
< 20261005124831,NaN,NaN,NaN,NaN
< 20261005124832,NaN,NaN,NaN,NaN
< 20261005124833,NaN,NaN,NaN,NaN
< 20261005124834,NaN,NaN,NaN,NaN
< 20261005124835,NaN,NaN,NaN,0.211
< 20261005124836,NaN,NaN,NaN,NaN
< 20261005124837,NaN,NaN,NaN,NaN
< 20261005124838,NaN,NaN,NaN,NaN
< 20261005124839,NaN,NaN,NaN,NaN
< 20261005124840,NaN,NaN,NaN,0.212
< 20261005124841,NaN,NaN,NaN,NaN
< 20261005124842,NaN,NaN,NaN,NaN
< 20261005124843,NaN,NaN,NaN,NaN
< 20261005124844,NaN,NaN,NaN,NaN
< 20261005124845,NaN,NaN,NaN,0.211
< 20261005124846,NaN,NaN,NaN,NaN
< 20261005124847,NaN,NaN,NaN,NaN
< 20261005124848,NaN,NaN,NaN,NaN
< 20261005124849,NaN,NaN,NaN,NaN
< 20261005124850,NaN,NaN,NaN,0.209
< 20261005124851,NaN,NaN,NaN,NaN
< 20261005124852,NaN,NaN,NaN,NaN
< 20261005124853,NaN,NaN,NaN,NaN
< 20261005124854,NaN,NaN,NaN,NaN
< 20261005124855,NaN,NaN,NaN,0.209
< 20261005124856,NaN,NaN,NaN,NaN
< 20261005124857,NaN,NaN,NaN,NaN
< 20261005124858,NaN,NaN,NaN,NaN
< 20261005124859,NaN,NaN,NaN,NaN
< 20261005124900,NaN,NaN,NaN,0.209
< 20261005124901,NaN,NaN,NaN,NaN
< 20261005124902,NaN,NaN,NaN,NaN
< 20261005124903,NaN,NaN,NaN,NaN
< 20261005124904,NaN,NaN,NaN,NaN
< 20261005124905,NaN,NaN,NaN,0.210
< 20261005124906,NaN,NaN,NaN,NaN
< 20261005124907,NaN,NaN,NaN,NaN
< 20261005124908,NaN,NaN,NaN,NaN
< 20261005124909,NaN,NaN,NaN,NaN
< 20261005124910,NaN,NaN,NaN,0.210
< 20261005124911,NaN,NaN,NaN,NaN
< 20261005124912,NaN,NaN,NaN,NaN
< 20261005124913,NaN,NaN,NaN,NaN
< 20261005124914,NaN,NaN,NaN,NaN
< 20261005124915,NaN,NaN,NaN,0.210
< 20261005124916,NaN,NaN,NaN,NaN
< 20261005124917,NaN,NaN,NaN,NaN
< 20261005124918,NaN,NaN,NaN,NaN
< 20261005124919,NaN,NaN,NaN,NaN
< 20261005124920,NaN,NaN,NaN,0.209
< 20261005124921,NaN,NaN,NaN,NaN
< 20261005124922,NaN,NaN,NaN,NaN
< 20261005124923,NaN,NaN,NaN,NaN
---
> 20261005123139,9,420.446,12.726,NaN
> 20261005123140,9,420.446,12.765,0.209
> 20261005123141,9,420.584,12.765,NaN
> 20261005123142,9,420.584,12.765,NaN
> 20261005123143,9,420.584,12.765,NaN
> 20261005123144,9,420.584,12.765,NaN
> 20261005123145,9,420.584,12.742,0.212
> 20261005123146,9,420.335,12.742,NaN
> 20261005123147,9,420.335,12.742,NaN
> 20261005123148,9,420.335,12.742,NaN
> 20261005123149,9,420.335,12.722,NaN
> 20261005123150,9,420.413,12.722,0.211
> 20261005123151,9,420.413,12.722,NaN
> 20261005123152,NaN,420.413,12.722,NaN
> 20261005123153,8,420.413,12.722,NaN
> 20261005123154,8,420.413,12.741,NaN
> 20261005123155,8,420.365,12.741,0.212
> 20261005123156,8,420.365,12.741,NaN
> 20261005123157,8,420.365,12.741,NaN
> 20261005123158,8,420.365,12.744,NaN
> 20261005123159,8,420.343,12.744,NaN
> 20261005123200,8,420.343,12.744,0.211
> 20261005123201,8,420.343,12.744,NaN
> 20261005123202,8,420.343,12.744,NaN
> 20261005123203,8,420.343,12.730,NaN
> 20261005123204,8,420.094,12.730,NaN
> 20261005123205,8,420.094,12.730,0.211
> 20261005123206,8,420.094,12.730,NaN
> 20261005123207,8,420.094,12.685,NaN
> 20261005123208,8,420.087,12.685,NaN
> 20261005123209,8,420.087,12.685,NaN
> 20261005123210,8,420.087,12.685,0.211
> 20261005123211,8,420.087,12.685,NaN
> 20261005123212,8,420.087,12.657,NaN
> 20261005123213,8,420.093,12.657,NaN
> 20261005123214,8,420.093,12.657,NaN
> 20261005123215,8,420.093,12.657,0.214
> 20261005123216,8,420.093,12.656,NaN
> 20261005123217,8,420.195,12.656,NaN
> 20261005123218,8,420.195,12.656,NaN
> 20261005123219,8,420.195,12.656,NaN
> 20261005123220,8,420.195,12.656,0.212
> 20261005123221,8,420.195,12.596,NaN
> 20261005123222,8,420.022,12.596,NaN
> 20261005123223,8,420.022,12.596,NaN
> 20261005123224,8,420.022,12.596,NaN
> 20261005123225,8,420.022,12.612,0.214
> 20261005123226,8,420.018,12.612,NaN
> 20261005123227,8,420.018,12.612,NaN
> 20261005123228,7,420.018,12.612,NaN
> 20261005123229,7,420.018,12.612,NaN
> 20261005123230,7,420.018,12.617,0.215
> 20261005123231,7,420.039,12.617,NaN
> 20261005123232,7,420.039,12.617,NaN
> 20261005123233,7,420.039,12.617,NaN
> 20261005123234,7,420.039,12.621,NaN
> 20261005123235,7,419.856,12.621,0.213
> 20261005123236,7,419.856,12.621,NaN
> 20261005123237,7,419.856,12.621,NaN
> 20261005123238,7,419.856,12.594,NaN
> 20261005123239,7,419.717,12.594,NaN
> 20261005123240,7,419.717,12.594,0.214
> 20261005123241,7,419.717,12.594,NaN
> 20261005123242,7,419.717,12.594,NaN
> 20261005123243,7,419.717,12.577,NaN
> 20261005123244,7,419.727,12.577,NaN
> 20261005123245,7,419.727,12.577,0.213
> 20261005123246,7,419.727,12.577,NaN
> 20261005123247,7,419.727,12.567,NaN
> 20261005123248,7,419.763,12.567,NaN
> 20261005123249,7,419.763,12.567,NaN
> 20261005123250,7,419.763,12.567,0.215
> 20261005123251,7,419.763,12.567,NaN
> 20261005123252,7,419.763,12.556,NaN
> 20261005123253,7,419.726,12.556,NaN
> 20261005123254,7,419.726,12.556,NaN
> 20261005123255,7,419.726,12.556,0.213
> 20261005123256,7,419.726,12.548,NaN
> 20261005123257,7,419.771,12.548,NaN
> 20261005123258,6,419.771,12.548,NaN
> 20261005123259,6,419.771,12.548,NaN
> 20261005123300,6,419.771,12.548,0.214
> 20261005123301,6,419.771,12.545,NaN
> 20261005123302,6,419.737,12.545,NaN
> 20261005123303,6,419.737,12.545,NaN
> 20261005123304,6,419.737,12.545,NaN
> 20261005123305,6,419.737,12.560,0.213
> 20261005123306,6,419.673,12.560,NaN
> 20261005123307,6,419.673,12.560,NaN
> 20261005123308,6,419.673,12.560,NaN
> 20261005123309,6,419.673,12.560,NaN
> 20261005123310,6,419.673,12.554,0.214
> 20261005123311,6,419.689,12.554,NaN
> 20261005123312,6,419.689,12.554,NaN
> 20261005123313,6,419.689,12.554,NaN
> 20261005123314,6,419.689,12.557,NaN
> 20261005123315,6,419.623,12.557,0.213
> 20261005123316,6,419.623,12.557,NaN
> 20261005123317,6,419.623,12.557,NaN
> 20261005123318,6,419.623,12.557,NaN
> 20261005123319,6,419.623,12.549,NaN
> 20261005123320,6,419.609,12.549,0.213
> 20261005123321,6,419.609,12.549,NaN
> 20261005123322,6,419.609,12.549,NaN
> 20261005123323,6,419.609,12.542,NaN
> 20261005123324,6,419.558,12.542,NaN
> 20261005123325,6,419.558,12.542,0.213
> 20261005123326,6,419.558,12.542,NaN
> 20261005123327,6,419.558,12.542,NaN
> 20261005123328,6,419.558,12.552,NaN
> 20261005123329,6,419.604,12.552,NaN
> 20261005123330,6,419.604,12.552,0.212
> 20261005123331,5,419.604,12.552,NaN
> 20261005123332,5,419.604,12.553,NaN
> 20261005123333,5,419.606,12.553,NaN
> 20261005123334,5,419.606,12.553,NaN
> 20261005123335,5,419.606,12.553,0.211
> 20261005123336,5,419.606,12.553,NaN
> 20261005123337,5,419.470,12.554,NaN
> 20261005123338,5,419.470,12.554,NaN
> 20261005123339,5,419.470,12.554,NaN
> 20261005123340,5,419.470,12.554,0.211
> 20261005123341,5,419.470,12.553,NaN
> 20261005123342,5,419.422,12.553,NaN
> 20261005123343,5,419.422,12.553,NaN
> 20261005123344,5,419.422,12.553,NaN
> 20261005123345,5,419.422,12.542,0.211
> 20261005123346,5,419.454,12.542,NaN
> 20261005123347,5,419.454,12.542,NaN
> 20261005123348,5,419.454,12.542,NaN
> 20261005123349,5,419.454,12.542,NaN
> 20261005123350,5,419.454,12.535,0.211
> 20261005123351,5,419.418,12.535,NaN
> 20261005123352,5,419.418,12.535,NaN
> 20261005123353,5,419.418,12.535,NaN
> 20261005123354,5,419.418,12.526,NaN
> 20261005123355,5,419.381,12.526,0.209
> 20261005123356,5,419.381,12.526,NaN
> 20261005123357,5,419.381,12.526,NaN
> 20261005123358,5,419.381,12.526,NaN
> 20261005123359,5,419.381,12.532,NaN
> 20261005123400,5,419.418,12.532,0.210
> 20261005123401,5,419.418,12.532,NaN
> 20261005123402,5,419.418,12.532,NaN
> 20261005123403,5,419.418,12.537,NaN
> 20261005123404,4,419.414,12.537,NaN
> 20261005123405,4,419.414,12.537,0.209
> 20261005123406,4,419.414,12.537,NaN
> 20261005123407,4,419.414,12.537,NaN
> 20261005123408,4,419.414,12.521,NaN
> 20261005123409,4,419.369,12.521,NaN
> 20261005123410,4,419.369,12.521,0.210
> 20261005123411,4,419.369,12.521,NaN
> 20261005123412,4,419.369,12.496,NaN
> 20261005123413,4,419.368,12.496,NaN
> 20261005123414,4,419.368,12.496,NaN
> 20261005123415,4,419.368,12.496,0.207
> 20261005123416,4,419.368,12.496,NaN
> 20261005123417,4,419.368,12.480,NaN
> 20261005123418,4,419.353,12.480,NaN
> 20261005123419,4,419.353,12.480,NaN
> 20261005123420,4,419.353,12.480,0.209
> 20261005123421,4,419.353,12.488,NaN
> 20261005123422,4,419.300,12.488,NaN
> 20261005123423,4,419.300,12.488,NaN
> 20261005123424,4,419.300,12.488,NaN
> 20261005123425,4,419.300,12.488,0.209
> 20261005123426,4,419.300,12.494,NaN
> 20261005123427,4,419.560,12.494,NaN
> 20261005123428,4,419.560,12.494,NaN
> 20261005123429,4,419.560,12.494,NaN
> 20261005123430,4,419.560,12.456,0.211
> 20261005123431,4,419.390,12.456,NaN
> 20261005123432,4,419.390,12.456,NaN
> 20261005123433,4,419.390,12.456,NaN
> 20261005123434,3,419.390,12.418,NaN
> 20261005123435,3,419.335,12.418,0.212
> 20261005123436,3,419.335,12.418,NaN
> 20261005123437,3,419.335,12.418,NaN
> 20261005123438,3,419.335,12.418,NaN
> 20261005123439,3,419.335,12.457,NaN
> 20261005123440,3,419.383,12.457,0.212
> 20261005123441,3,419.383,12.457,NaN
> 20261005123442,3,419.383,12.457,NaN
> 20261005123443,3,419.383,12.457,NaN
> 20261005123444,3,419.389,12.522,NaN
> 20261005123445,3,419.389,12.522,0.211
> 20261005123446,3,419.389,12.522,NaN
> 20261005123447,3,419.389,12.522,NaN
> 20261005123448,3,419.389,12.529,NaN
> 20261005123449,3,419.365,12.529,NaN
> 20261005123450,3,419.365,12.529,0.211
> 20261005123451,3,419.365,12.529,NaN
> 20261005123452,3,419.365,12.538,NaN
> 20261005123453,3,419.385,12.538,NaN
> 20261005123454,3,419.385,12.538,NaN
> 20261005123455,3,419.385,12.538,0.211
> 20261005123456,3,419.385,12.538,NaN
> 20261005123457,3,419.385,12.541,NaN
> 20261005123458,3,419.339,12.541,NaN
> 20261005123459,3,419.339,12.541,NaN
> 20261005123500,3,419.339,12.541,0.212
> 20261005123501,3,419.339,12.542,NaN
> 20261005123502,3,419.404,12.542,NaN
> 20261005123503,3,419.404,12.542,NaN
> 20261005123504,3,419.404,12.542,NaN
> 20261005123505,3,419.404,12.542,0.213
> 20261005123506,3,419.404,12.497,NaN
> 20261005123507,2,419.300,12.497,NaN
> 20261005123508,2,419.300,12.497,NaN
> 20261005123509,2,419.300,12.497,NaN
> 20261005123510,2,419.300,12.528,0.212
> 20261005123511,2,419.328,12.528,NaN
> 20261005123512,2,419.328,12.528,NaN
> 20261005123513,2,419.328,12.528,NaN
> 20261005123514,2,419.328,12.528,NaN
> 20261005123515,2,419.328,12.518,0.212
> 20261005123516,2,419.359,12.518,NaN
> 20261005123517,2,419.359,12.518,NaN
> 20261005123518,2,419.359,12.518,NaN
> 20261005123519,2,419.359,12.523,NaN
> 20261005123520,2,419.329,12.523,0.211
> 20261005123521,2,419.329,12.523,NaN
> 20261005123522,2,419.329,12.523,NaN
> 20261005123523,2,419.329,12.523,NaN
> 20261005123524,2,419.329,12.520,NaN
> 20261005123525,2,419.339,12.520,0.212
> 20261005123526,2,419.339,12.520,NaN
> 20261005123527,2,419.339,12.520,NaN
> 20261005123528,2,419.339,12.522,NaN
> 20261005123529,2,419.342,12.522,NaN
> 20261005123530,2,419.342,12.522,0.212
> 20261005123531,2,419.342,12.522,NaN
> 20261005123532,2,419.342,12.505,NaN
> 20261005123533,2,419.134,12.505,NaN
> 20261005123534,2,419.134,12.505,NaN
> 20261005123535,2,419.134,12.505,0.208
> 20261005123536,2,419.134,12.505,NaN
> 20261005123537,2,419.134,12.546,NaN
> 20261005123538,2,419.349,12.546,NaN
> 20261005123539,1,419.349,12.546,NaN
> 20261005123540,1,419.349,12.546,0.208
> 20261005123541,1,419.349,12.557,NaN
> 20261005123542,1,419.364,12.557,NaN
> 20261005123543,1,419.364,12.557,NaN
> 20261005123544,1,419.364,12.557,NaN
> 20261005123545,1,419.364,12.557,0.208
> 20261005123546,1,419.364,12.526,NaN
> 20261005123547,1,419.346,12.526,NaN
> 20261005123548,1,419.346,12.526,NaN
> 20261005123549,1,419.346,12.526,NaN
> 20261005123550,1,419.346,12.529,0.208
> 20261005123551,1,419.340,12.529,NaN
> 20261005123552,1,419.340,12.529,NaN
> 20261005123553,1,419.340,12.529,NaN
> 20261005123554,1,419.340,12.529,NaN
> 20261005123555,1,419.340,12.528,0.207
> 20261005123556,1,419.386,12.528,NaN
> 20261005123557,1,419.386,12.528,NaN
> 20261005123558,1,419.386,12.528,NaN
> 20261005123559,1,419.386,12.536,NaN
> 20261005123600,1,419.342,12.536,0.208
> 20261005123601,1,419.342,12.536,NaN
> 20261005123602,1,419.342,12.536,NaN
> 20261005123603,1,419.342,12.536,NaN
> 20261005123604,1,419.342,12.561,NaN
> 20261005123605,1,419.515,12.561,0.212
> 20261005123606,1,419.515,12.561,NaN
> 20261005123607,1,419.515,12.561,NaN
> 20261005123608,1,419.515,12.561,NaN
> 20261005123609,NaN,419.400,12.523,NaN
> 20261005123610,NaN,419.400,12.523,0.211
> 20261005123611,NaN,419.400,12.523,NaN
> 20261005123612,NaN,419.400,12.523,NaN
> 20261005123613,NaN,419.400,12.477,NaN
> 20261005123614,NaN,419.355,12.477,NaN
> 20261005123615,NaN,419.355,12.477,0.212
> 20261005123616,NaN,419.355,12.477,NaN
> 20261005123617,9,419.355,12.476,NaN
> 20261005123618,9,419.413,12.476,NaN
> 20261005123619,9,419.413,12.476,NaN
> 20261005123620,9,419.413,12.476,0.211
> 20261005123621,9,419.413,12.476,NaN
> 20261005123622,9,419.413,12.493,NaN
> 20261005123623,9,419.710,12.493,NaN
> 20261005123624,9,419.710,12.493,NaN
> 20261005123625,9,419.710,12.493,0.210
> 20261005123626,9,419.710,12.556,NaN
> 20261005123627,9,420.136,12.556,NaN
> 20261005123628,9,420.136,12.556,NaN
> 20261005123629,9,420.136,12.556,NaN
> 20261005123630,9,420.136,12.556,0.211
> 20261005123631,9,420.136,12.644,NaN
> 20261005123632,9,420.112,12.644,NaN
> 20261005123633,9,420.112,12.644,NaN
> 20261005123634,9,420.112,12.644,NaN
> 20261005123635,9,420.112,12.692,0.211
> 20261005123636,9,420.119,12.692,NaN
> 20261005123637,9,420.119,12.692,NaN
> 20261005123638,9,420.119,12.692,NaN
> 20261005123639,9,420.119,12.692,NaN
> 20261005123640,9,420.119,12.721,0.213
> 20261005123641,9,420.251,12.721,NaN
> 20261005123642,9,420.251,12.721,NaN
> 20261005123643,9,420.251,12.721,NaN
> 20261005123644,9,420.251,12.693,NaN
> 20261005123645,9,420.049,12.693,0.212
> 20261005123646,9,420.049,12.693,NaN
> 20261005123647,9,420.049,12.693,NaN
> 20261005123648,9,420.049,12.693,NaN
> 20261005123649,9,420.049,12.678,NaN
> 20261005123650,9,420.017,12.678,0.213
> 20261005123651,9,420.017,12.678,NaN
> 20261005123652,9,420.017,12.678,NaN
> 20261005123653,8,420.017,12.696,NaN
> 20261005123654,8,420.029,12.696,NaN
> 20261005123655,8,420.029,12.696,0.212
> 20261005123656,8,420.029,12.696,NaN
> 20261005123657,8,420.029,12.696,NaN
> 20261005123658,8,420.029,12.721,NaN
> 20261005123659,8,420.067,12.721,NaN
> 20261005123700,8,420.067,12.721,0.213
> 20261005123701,8,420.067,12.721,NaN
> 20261005123702,8,420.067,12.684,NaN
> 20261005123703,8,419.846,12.684,NaN
> 20261005123704,8,419.846,12.684,NaN
> 20261005123705,8,419.846,12.684,0.211
> 20261005123706,8,419.846,12.684,NaN
> 20261005123707,8,419.846,12.639,NaN
> 20261005123708,8,419.767,12.639,NaN
> 20261005123709,8,419.767,12.639,NaN
> 20261005123710,8,419.767,12.639,0.213
> 20261005123711,8,419.767,12.623,NaN
> 20261005123712,8,419.827,12.623,NaN
> 20261005123713,8,419.827,12.623,NaN
> 20261005123714,8,419.827,12.623,NaN
> 20261005123715,8,419.827,12.623,0.214
> 20261005123716,8,419.827,12.608,NaN
> 20261005123717,8,419.894,12.608,NaN
> 20261005123718,8,419.894,12.608,NaN
> 20261005123719,8,419.894,12.608,NaN
> 20261005123720,8,419.894,12.560,0.213
> 20261005123721,8,419.785,12.560,NaN
> 20261005123722,8,419.785,12.560,NaN
> 20261005123723,8,419.785,12.560,NaN
> 20261005123724,8,419.785,12.560,NaN
> 20261005123725,8,419.785,12.577,0.214
> 20261005123726,8,419.769,12.577,NaN
> 20261005123727,7,419.769,12.577,NaN
> 20261005123728,7,419.769,12.577,NaN
> 20261005123729,7,419.769,12.579,NaN
> 20261005123730,7,419.729,12.579,0.214
> 20261005123731,7,419.729,12.579,NaN
> 20261005123732,7,419.729,12.579,NaN
> 20261005123733,7,419.729,12.579,NaN
> 20261005123734,7,419.729,12.575,NaN
> 20261005123735,7,419.573,12.575,0.214
> 20261005123736,7,419.573,12.575,NaN
> 20261005123737,7,419.573,12.575,NaN
> 20261005123738,7,419.573,12.573,NaN
> 20261005123739,7,419.414,12.573,NaN
> 20261005123740,7,419.414,12.573,0.214
> 20261005123741,7,419.414,12.573,NaN
> 20261005123742,7,419.414,12.573,NaN
> 20261005123743,7,419.414,12.568,NaN
> 20261005123744,7,419.446,12.568,NaN
> 20261005123745,7,419.446,12.568,0.214
> 20261005123746,7,419.446,12.568,NaN
> 20261005123747,7,419.446,12.567,NaN
> 20261005123748,7,419.505,12.567,NaN
> 20261005123749,7,419.505,12.567,NaN
> 20261005123750,7,419.505,12.567,0.214
> 20261005123751,7,419.505,12.567,NaN
> 20261005123752,7,419.505,12.558,NaN
> 20261005123753,7,419.351,12.558,NaN
> 20261005123754,7,419.351,12.558,NaN
> 20261005123755,7,419.351,12.558,0.214
> 20261005123756,7,419.351,12.554,NaN
> 20261005123757,7,419.372,12.554,NaN
> 20261005123758,6,419.372,12.554,NaN
> 20261005123759,6,419.372,12.554,NaN
> 20261005123800,6,419.372,12.554,0.215
> 20261005123801,6,419.372,12.562,NaN
> 20261005123802,6,419.427,12.562,NaN
> 20261005123803,6,419.427,12.562,NaN
> 20261005123804,6,419.427,12.562,NaN
> 20261005123805,6,419.427,12.565,0.215
> 20261005123806,6,419.348,12.565,NaN
> 20261005123807,6,419.348,12.565,NaN
> 20261005123808,6,419.348,12.565,NaN
> 20261005123809,6,419.348,12.565,NaN
> 20261005123810,6,419.348,12.538,0.215
> 20261005123811,6,419.321,12.538,NaN
> 20261005123812,6,419.321,12.538,NaN
> 20261005123813,6,419.321,12.538,NaN
> 20261005123814,6,419.321,12.521,NaN
> 20261005123815,6,419.330,12.521,0.213
> 20261005123816,6,419.330,12.521,NaN
> 20261005123817,6,419.330,12.521,NaN
> 20261005123818,6,419.330,12.521,NaN
> 20261005123819,6,419.330,12.517,NaN
> 20261005123820,6,419.305,12.517,0.212
> 20261005123821,6,419.305,12.517,NaN
> 20261005123822,6,419.305,12.517,NaN
> 20261005123823,6,419.305,12.521,NaN
> 20261005123824,6,419.326,12.521,NaN
> 20261005123825,6,419.326,12.521,0.211
> 20261005123826,6,419.326,12.521,NaN
> 20261005123827,6,419.326,12.521,NaN
> 20261005123828,6,419.326,12.536,NaN
> 20261005123829,5,419.297,12.536,NaN
> 20261005123830,5,419.297,12.536,0.211
> 20261005123831,5,419.297,12.536,NaN
> 20261005123832,5,419.297,12.531,NaN
> 20261005123833,5,419.258,12.531,NaN
> 20261005123834,5,419.258,12.531,NaN
> 20261005123835,5,419.258,12.531,0.211
> 20261005123836,5,419.258,12.531,NaN
> 20261005123837,5,419.215,12.536,NaN
> 20261005123838,5,419.215,12.536,NaN
> 20261005123839,5,419.215,12.536,NaN
> 20261005123840,5,419.215,12.536,0.211
> 20261005123841,5,419.215,12.531,NaN
> 20261005123842,5,419.119,12.531,NaN
> 20261005123843,5,419.119,12.531,NaN
> 20261005123844,5,419.119,12.531,NaN
> 20261005123845,5,419.119,12.532,0.211
> 20261005123846,5,419.206,12.532,NaN
> 20261005123847,5,419.206,12.532,NaN
> 20261005123848,5,419.206,12.532,NaN
> 20261005123849,5,419.206,12.532,NaN
> 20261005123850,5,419.206,12.516,0.210
> 20261005123851,5,419.177,12.516,NaN
> 20261005123852,5,419.177,12.516,NaN
> 20261005123853,5,419.177,12.516,NaN
> 20261005123854,5,419.177,12.512,NaN
> 20261005123855,5,419.115,12.512,0.209
> 20261005123856,5,419.115,12.512,NaN
> 20261005123857,5,419.115,12.512,NaN
> 20261005123858,5,419.115,12.535,NaN
> 20261005123859,5,419.111,12.535,NaN
> 20261005123900,5,419.111,12.535,0.211
> 20261005123901,5,419.111,12.535,NaN
> 20261005123902,5,419.111,12.535,NaN
> 20261005123903,4,419.111,12.528,NaN
> 20261005123904,4,419.176,12.528,NaN
> 20261005123905,4,419.176,12.528,0.209
> 20261005123906,4,419.176,12.528,NaN
> 20261005123907,4,419.176,12.528,NaN
> 20261005123908,4,419.176,12.518,NaN
> 20261005123909,4,419.092,12.518,NaN
> 20261005123910,4,419.092,12.518,0.210
> 20261005123911,4,419.092,12.518,NaN
> 20261005123912,4,419.092,12.494,NaN
> 20261005123913,4,419.119,12.494,NaN
> 20261005123914,4,419.119,12.494,NaN
> 20261005123915,4,419.119,12.494,0.208
> 20261005123916,4,419.119,12.494,NaN
> 20261005123917,4,419.119,12.482,NaN
> 20261005123918,4,419.113,12.482,NaN
> 20261005123919,4,419.113,12.482,NaN
> 20261005123920,4,419.113,12.482,0.209
> 20261005123921,4,419.113,12.482,NaN
> 20261005123922,4,419.132,12.482,NaN
> 20261005123923,4,419.132,12.482,NaN
> 20261005123924,4,419.132,12.482,NaN
> 20261005123925,4,419.132,12.482,0.215
> 20261005123926,4,419.132,12.492,NaN
> 20261005123927,4,419.399,12.492,NaN
> 20261005123928,4,419.399,12.492,NaN
> 20261005123929,4,419.399,12.492,NaN
> 20261005123930,4,419.399,12.434,0.211
> 20261005123931,4,419.100,12.434,NaN
> 20261005123932,4,419.100,12.434,NaN
> 20261005123933,4,419.100,12.434,NaN
> 20261005123934,3,419.100,12.434,NaN
> 20261005123935,3,419.100,12.410,0.212
> 20261005123936,3,419.153,12.410,NaN
> 20261005123937,3,419.153,12.410,NaN
> 20261005123938,3,419.153,12.410,NaN
> 20261005123939,3,419.153,12.429,NaN
> 20261005123940,3,419.181,12.429,0.212
> 20261005123941,3,419.181,12.429,NaN
> 20261005123942,3,419.181,12.429,NaN
> 20261005123943,3,419.181,12.429,NaN
> 20261005123944,3,419.181,12.459,NaN
> 20261005123945,3,419.191,12.459,0.211
> 20261005123946,3,419.191,12.459,NaN
> 20261005123947,3,419.191,12.459,NaN
> 20261005123948,3,419.191,12.450,NaN
> 20261005123949,3,419.137,12.450,NaN
> 20261005123950,3,419.137,12.450,0.212
> 20261005123951,3,419.137,12.450,NaN
> 20261005123952,3,419.137,12.450,NaN
> 20261005123953,3,419.137,12.445,NaN
> 20261005123954,3,419.180,12.445,NaN
> 20261005123955,3,419.180,12.445,0.211
> 20261005123956,3,419.180,12.445,NaN
> 20261005123957,3,419.180,12.451,NaN
> 20261005123958,3,419.230,12.451,NaN
> 20261005123959,3,419.230,12.451,NaN
> 20261005124000,3,419.230,12.451,0.213
> 20261005124001,3,419.230,12.451,NaN
> 20261005124002,3,419.230,12.441,NaN
> 20261005124003,3,419.175,12.441,NaN
> 20261005124004,3,419.175,12.441,NaN
> 20261005124005,2,419.175,12.441,0.212
> 20261005124006,2,419.175,12.403,NaN
> 20261005124007,2,419.205,12.403,NaN
> 20261005124008,2,419.205,12.403,NaN
> 20261005124009,2,419.205,12.403,NaN
> 20261005124010,2,419.205,12.403,0.213
> 20261005124011,2,419.205,12.413,NaN
> 20261005124012,2,419.238,12.413,NaN
> 20261005124013,2,419.238,12.413,NaN
> 20261005124014,2,419.238,12.413,NaN
> 20261005124015,2,419.238,12.409,0.211
> 20261005124016,2,419.236,12.409,NaN
> 20261005124017,2,419.236,12.409,NaN
> 20261005124018,2,419.236,12.409,NaN
> 20261005124019,2,419.236,12.415,NaN
> 20261005124020,2,419.213,12.415,0.212
> 20261005124021,2,419.213,12.415,NaN
> 20261005124022,2,419.213,12.415,NaN
> 20261005124023,2,419.213,12.415,NaN
> 20261005124024,2,419.213,12.403,NaN
> 20261005124025,2,419.235,12.403,0.212
> 20261005124026,2,419.235,12.403,NaN
> 20261005124027,2,419.235,12.403,NaN
> 20261005124028,2,419.235,12.392,NaN
> 20261005124029,2,419.234,12.392,NaN
> 20261005124030,2,419.234,12.392,0.211
> 20261005124031,2,419.234,12.392,NaN
> 20261005124032,2,419.234,12.392,NaN
> 20261005124033,2,419.234,12.401,NaN
> 20261005124034,2,419.105,12.401,NaN
> 20261005124035,2,419.105,12.401,0.209
> 20261005124036,2,419.105,12.401,NaN
> 20261005124037,2,419.105,12.456,NaN
> 20261005124038,2,419.247,12.456,NaN
> 20261005124039,1,419.247,12.456,NaN
> 20261005124040,1,419.247,12.456,0.209
> 20261005124041,1,419.247,12.456,NaN
> 20261005124042,1,419.247,12.467,NaN
> 20261005124043,1,419.223,12.467,NaN
> 20261005124044,1,419.223,12.467,NaN
> 20261005124045,1,419.223,12.467,0.207
> 20261005124046,1,419.223,12.470,NaN
> 20261005124047,1,419.265,12.470,NaN
> 20261005124048,1,419.265,12.470,NaN
> 20261005124049,1,419.265,12.470,NaN
> 20261005124050,1,419.265,12.470,0.208
> 20261005124051,1,419.265,12.465,NaN
> 20261005124052,1,419.243,12.465,NaN
> 20261005124053,1,419.243,12.465,NaN
> 20261005124054,1,419.243,12.465,NaN
> 20261005124055,1,419.243,12.468,0.209
> 20261005124056,1,419.273,12.468,NaN
> 20261005124057,1,419.273,12.468,NaN
> 20261005124058,1,419.273,12.468,NaN
> 20261005124059,1,419.273,12.468,NaN
> 20261005124100,1,419.273,12.458,0.207
> 20261005124101,1,419.297,12.458,NaN
> 20261005124102,1,419.297,12.458,NaN
> 20261005124103,1,419.297,12.458,NaN
> 20261005124104,1,419.297,12.482,NaN
> 20261005124105,1,419.595,12.482,0.211
> 20261005124106,1,419.595,12.482,NaN
> 20261005124107,1,419.595,12.482,NaN
> 20261005124108,1,419.595,12.482,NaN
> 20261005124109,NaN,419.595,12.423,NaN
> 20261005124110,NaN,419.230,12.423,0.211
> 20261005124111,NaN,419.230,12.423,NaN
> 20261005124112,NaN,419.230,12.423,NaN
> 20261005124113,NaN,419.230,12.382,NaN
> 20261005124114,NaN,419.238,12.382,NaN
> 20261005124115,NaN,419.238,12.382,0.210
> 20261005124116,NaN,419.238,12.382,NaN
> 20261005124117,9,419.238,12.382,NaN
> 20261005124118,9,419.238,12.413,NaN
> 20261005124119,9,419.298,12.413,NaN
> 20261005124120,9,419.298,12.413,0.210
> 20261005124121,9,419.298,12.413,NaN
> 20261005124122,9,419.298,12.488,NaN
> 20261005124123,9,419.532,12.488,NaN
> 20261005124124,9,419.532,12.488,NaN
> 20261005124125,9,419.532,12.488,0.211
> 20261005124126,9,419.532,12.488,NaN
> 20261005124127,9,419.532,12.563,NaN
> 20261005124128,9,420.095,12.563,NaN
> 20261005124129,9,420.095,12.563,NaN
> 20261005124130,9,420.095,12.563,0.210
> 20261005124131,9,420.095,12.563,NaN
> 20261005124132,9,420.095,12.614,NaN
> 20261005124133,9,420.144,12.614,NaN
> 20261005124134,9,420.144,12.614,NaN
> 20261005124135,9,420.144,12.614,0.211
> 20261005124136,9,420.144,12.639,NaN
> 20261005124137,9,420.107,12.639,NaN
> 20261005124138,9,420.107,12.639,NaN
> 20261005124139,9,420.107,12.639,NaN
> 20261005124140,9,420.107,12.645,0.212
> 20261005124141,9,420.273,12.645,NaN
> 20261005124142,9,420.273,12.645,NaN
> 20261005124143,9,420.273,12.645,NaN
> 20261005124144,9,420.273,12.645,NaN
> 20261005124145,9,420.273,12.600,0.213
> 20261005124146,9,420.154,12.600,NaN
> 20261005124147,9,420.154,12.600,NaN
> 20261005124148,9,420.154,12.600,NaN
> 20261005124149,9,420.154,12.627,NaN
> 20261005124150,9,420.169,12.627,0.212
> 20261005124151,9,420.169,12.627,NaN
> 20261005124152,9,420.169,12.627,NaN
> 20261005124153,8,420.169,12.627,NaN
> 20261005124154,8,420.169,12.628,NaN
> 20261005124155,8,420.157,12.628,0.213
> 20261005124156,8,420.157,12.628,NaN
> 20261005124157,8,420.157,12.628,NaN
> 20261005124158,8,420.157,12.631,NaN
> 20261005124159,8,420.186,12.631,NaN
> 20261005124200,8,420.186,12.631,0.211
> 20261005124201,8,420.186,12.631,NaN
> 20261005124202,8,420.186,12.631,NaN
> 20261005124203,8,420.186,12.589,NaN
> 20261005124204,8,419.838,12.589,NaN
> 20261005124205,8,419.838,12.589,0.211
> 20261005124206,8,419.838,12.589,NaN
> 20261005124207,8,419.838,12.540,NaN
> 20261005124208,8,419.828,12.540,NaN
> 20261005124209,8,419.828,12.540,NaN
> 20261005124210,8,419.828,12.540,0.212
> 20261005124211,8,419.828,12.540,NaN
> 20261005124212,8,419.828,12.542,NaN
> 20261005124213,8,419.921,12.542,NaN
> 20261005124214,8,419.921,12.542,NaN
> 20261005124215,8,419.921,12.542,0.214
> 20261005124216,8,419.921,12.515,NaN
> 20261005124217,8,419.889,12.515,NaN
> 20261005124218,8,419.889,12.515,NaN
> 20261005124219,8,419.889,12.515,NaN
> 20261005124220,8,419.889,12.515,0.214
> 20261005124221,8,419.889,12.475,NaN
> 20261005124222,8,419.894,12.475,NaN
> 20261005124223,8,419.894,12.475,NaN
> 20261005124224,7,419.894,12.475,NaN
> 20261005124225,7,419.894,12.481,0.213
> 20261005124226,7,419.879,12.481,NaN
> 20261005124227,7,419.879,12.481,NaN
> 20261005124228,7,419.879,12.481,NaN
> 20261005124229,7,419.879,12.481,NaN
> 20261005124230,7,419.879,12.491,0.214
> 20261005124231,7,419.872,12.491,NaN
> 20261005124232,7,419.872,12.491,NaN
> 20261005124233,7,419.872,12.491,NaN
> 20261005124234,7,419.872,12.470,NaN
> 20261005124235,7,419.523,12.470,0.213
> 20261005124236,7,419.523,12.470,NaN
> 20261005124237,7,419.523,12.470,NaN
> 20261005124238,7,419.523,12.470,NaN
> 20261005124239,7,419.523,12.468,NaN
> 20261005124240,7,419.517,12.468,0.213
> 20261005124241,7,419.517,12.468,NaN
> 20261005124242,7,419.517,12.468,NaN
> 20261005124243,7,419.517,12.444,NaN
> 20261005124244,7,419.586,12.444,NaN
> 20261005124245,7,419.586,12.444,0.206
> 20261005124246,7,419.586,12.444,NaN
> 20261005124247,7,419.586,12.444,NaN
> 20261005124248,7,419.586,12.434,NaN
> 20261005124249,7,419.597,12.434,NaN
> 20261005124250,7,419.597,12.434,0.213
> 20261005124251,7,419.597,12.434,NaN
> 20261005124252,7,419.597,12.422,NaN
> 20261005124253,7,419.547,12.422,NaN
> 20261005124254,7,419.547,12.422,NaN
> 20261005124255,7,419.547,12.422,0.214
> 20261005124256,NaN,419.547,12.422,NaN
> 20261005124257,6,419.547,12.426,NaN
> 20261005124258,6,419.534,12.426,NaN
> 20261005124259,6,419.534,12.426,NaN
> 20261005124300,6,419.534,12.426,0.213
> 20261005124301,6,419.534,12.431,NaN
> 20261005124302,6,419.568,12.431,NaN
> 20261005124303,6,419.568,12.431,NaN
> 20261005124304,6,419.568,12.431,NaN
> 20261005124305,6,419.568,12.431,0.212
> 20261005124306,6,419.568,12.425,NaN
> 20261005124307,6,419.470,12.425,NaN
> 20261005124308,6,419.470,12.425,NaN
> 20261005124309,6,419.470,12.425,NaN
> 20261005124310,6,419.470,12.431,0.213
> 20261005124311,6,419.491,12.431,NaN
> 20261005124312,6,419.491,12.431,NaN
> 20261005124313,6,419.491,12.431,NaN
> 20261005124314,6,419.491,12.431,NaN
> 20261005124315,6,419.491,12.407,0.211
> 20261005124316,6,419.459,12.407,NaN
> 20261005124317,6,419.459,12.407,NaN
> 20261005124318,6,419.459,12.407,NaN
> 20261005124319,6,419.459,12.411,NaN
> 20261005124320,6,419.409,12.411,0.212
> 20261005124321,6,419.409,12.411,NaN
> 20261005124322,6,419.409,12.411,NaN
> 20261005124323,6,419.409,12.411,NaN
> 20261005124324,6,419.409,12.423,NaN
> 20261005124325,6,419.412,12.423,0.211
> 20261005124326,6,419.412,12.423,NaN
> 20261005124327,6,419.412,12.423,NaN
> 20261005124328,6,419.412,12.434,NaN
> 20261005124329,5,419.472,12.434,NaN
> 20261005124330,5,419.472,12.434,0.212
> 20261005124331,5,419.472,12.434,NaN
> 20261005124332,5,419.472,12.434,NaN
> 20261005124333,5,419.472,12.443,NaN
> 20261005124334,5,419.405,12.443,NaN
> 20261005124335,5,419.405,12.443,0.211
> 20261005124336,5,419.405,12.443,NaN
> 20261005124337,5,419.405,12.432,NaN
> 20261005124338,5,419.340,12.432,NaN
> 20261005124339,5,419.340,12.432,NaN
> 20261005124340,5,419.340,12.432,0.211
> 20261005124341,5,419.340,12.432,NaN
> 20261005124342,5,419.340,12.426,NaN
> 20261005124343,5,419.339,12.426,NaN
> 20261005124344,5,419.339,12.426,NaN
> 20261005124345,5,419.339,12.426,0.210
> 20261005124346,5,419.339,12.416,NaN
> 20261005124347,5,419.303,12.416,NaN
> 20261005124348,5,419.303,12.416,NaN
> 20261005124349,5,419.303,12.416,NaN
> 20261005124350,5,419.303,12.416,0.212
> 20261005124351,5,419.303,12.419,NaN
> 20261005124352,5,419.330,12.419,NaN
> 20261005124353,5,419.330,12.419,NaN
> 20261005124354,5,419.330,12.419,NaN
> 20261005124355,5,419.330,12.418,0.208
> 20261005124356,5,419.351,12.418,NaN
> 20261005124357,5,419.351,12.418,NaN
> 20261005124358,5,419.351,12.418,NaN
> 20261005124359,5,419.351,12.418,NaN
> 20261005124400,4,419.351,12.441,0.208
> 20261005124401,4,419.329,12.441,NaN
> 20261005124402,4,419.329,12.441,NaN
> 20261005124403,4,419.329,12.441,NaN
> 20261005124404,4,419.329,12.445,NaN
> 20261005124405,4,419.348,12.445,0.210
> 20261005124406,4,419.348,12.445,NaN
> 20261005124407,4,419.348,12.445,NaN
> 20261005124408,4,419.348,12.431,NaN
> 20261005124409,4,419.287,12.431,NaN
> 20261005124410,4,419.287,12.431,0.209
> 20261005124411,4,419.287,12.431,NaN
> 20261005124412,4,419.287,12.431,NaN
> 20261005124413,4,419.287,12.438,NaN
> 20261005124414,4,419.310,12.438,NaN
> 20261005124415,4,419.310,12.438,0.209
> 20261005124416,4,419.310,12.438,NaN
> 20261005124417,4,419.310,12.420,NaN
> 20261005124418,4,419.311,12.420,NaN
> 20261005124419,4,419.311,12.420,NaN
> 20261005124420,4,419.311,12.420,0.210
> 20261005124421,4,419.311,12.420,NaN
> 20261005124422,4,419.311,12.422,NaN
> 20261005124423,4,419.296,12.422,NaN
> 20261005124424,4,419.296,12.422,NaN
> 20261005124425,4,419.296,12.422,0.212
> 20261005124426,4,419.296,12.404,NaN
> 20261005124427,4,419.343,12.404,NaN
> 20261005124428,4,419.343,12.404,NaN
> 20261005124429,4,419.343,12.404,NaN
> 20261005124430,4,419.343,12.404,0.212
> 20261005124431,4,419.343,12.360,NaN
> 20261005124432,4,419.285,12.360,NaN
> 20261005124433,3,419.285,12.360,NaN
> 20261005124434,3,419.285,12.360,NaN
> 20261005124435,3,419.285,12.381,0.211
> 20261005124436,3,419.315,12.381,NaN
> 20261005124437,3,419.315,12.381,NaN
> 20261005124438,3,419.315,12.381,NaN
> 20261005124439,3,419.315,12.381,NaN
> 20261005124440,3,419.315,12.377,0.211
> 20261005124441,3,419.201,12.377,NaN
> 20261005124442,3,419.201,12.377,NaN
> 20261005124443,3,419.201,12.377,NaN
> 20261005124444,3,419.201,12.377,NaN
> 20261005124445,3,419.246,12.377,0.211
> 20261005124446,3,419.246,12.377,NaN
> 20261005124447,3,419.246,12.377,NaN
> 20261005124448,3,419.246,12.377,NaN
> 20261005124449,3,419.246,12.378,NaN
> 20261005124450,3,419.252,12.378,0.210
> 20261005124451,3,419.252,12.378,NaN
> 20261005124452,3,419.252,12.378,NaN
> 20261005124453,3,419.252,12.380,NaN
> 20261005124454,3,419.229,12.380,NaN
> 20261005124455,3,419.229,12.380,0.209
> 20261005124456,3,419.229,12.380,NaN
> 20261005124457,3,419.229,12.380,NaN
> 20261005124458,3,419.229,12.388,NaN
> 20261005124459,3,419.403,12.388,NaN
> 20261005124500,3,419.403,12.388,0.212
> 20261005124501,3,419.403,12.388,NaN
> 20261005124502,3,419.403,12.338,NaN
> 20261005124503,3,419.186,12.338,NaN
> 20261005124504,3,419.186,12.338,NaN
> 20261005124505,2,419.186,12.338,0.213
> 20261005124506,2,419.186,12.338,NaN
> 20261005124507,2,419.186,12.353,NaN
> 20261005124508,2,419.194,12.353,NaN
> 20261005124509,2,419.194,12.353,NaN
> 20261005124510,2,419.194,12.353,0.212
> 20261005124511,2,419.194,12.345,NaN
> 20261005124512,2,419.213,12.345,NaN
> 20261005124513,2,419.213,12.345,NaN
> 20261005124514,2,419.213,12.345,NaN
> 20261005124515,2,419.213,12.345,0.211
> 20261005124516,2,419.213,12.344,NaN
> 20261005124517,2,419.231,12.344,NaN
> 20261005124518,2,419.231,12.344,NaN
> 20261005124519,2,419.231,12.344,NaN
> 20261005124520,2,419.231,12.349,0.212
> 20261005124521,2,419.259,12.349,NaN
> 20261005124522,2,419.259,12.349,NaN
> 20261005124523,2,419.259,12.349,NaN
> 20261005124524,2,419.259,12.349,NaN
> 20261005124525,2,419.259,12.353,0.211
> 20261005124526,2,419.267,12.353,NaN
> 20261005124527,2,419.267,12.353,NaN
> 20261005124528,2,419.267,12.353,NaN
> 20261005124529,2,419.267,12.340,NaN
> 20261005124530,2,419.086,12.340,0.208
> 20261005124531,2,419.086,12.340,NaN
> 20261005124532,2,419.086,12.340,NaN
> 20261005124533,2,419.086,12.340,NaN
> 20261005124534,2,419.086,12.372,NaN
> 20261005124535,1,419.251,12.372,0.207
> 20261005124536,1,419.251,12.372,NaN
> 20261005124537,1,419.251,12.372,NaN
> 20261005124538,1,419.251,12.396,NaN
> 20261005124539,1,419.241,12.396,NaN
> 20261005124540,1,419.241,12.396,0.206
> 20261005124541,1,419.241,12.396,NaN
> 20261005124542,1,419.241,12.396,NaN
> 20261005124543,1,419.241,12.385,NaN
> 20261005124544,1,419.311,12.385,NaN
> 20261005124545,1,419.311,12.385,0.208
> 20261005124546,1,419.311,12.385,NaN
> 20261005124547,1,419.311,12.378,NaN
> 20261005124548,1,419.272,12.378,NaN
> 20261005124549,1,419.272,12.378,NaN
> 20261005124550,1,419.272,12.378,0.208
> 20261005124551,1,419.272,12.378,NaN
> 20261005124552,1,419.272,12.372,NaN
> 20261005124553,1,419.277,12.372,NaN
> 20261005124554,1,419.277,12.372,NaN
> 20261005124555,1,419.277,12.372,0.208
> 20261005124556,1,419.277,12.370,NaN
> 20261005124557,1,419.285,12.370,NaN
> 20261005124558,1,419.285,12.370,NaN
> 20261005124559,1,419.285,12.370,NaN
> 20261005124600,1,419.285,12.364,0.208
> 20261005124601,1,419.286,12.364,NaN
> 20261005124602,1,419.286,12.364,NaN
> 20261005124603,1,419.286,12.364,NaN
> 20261005124604,1,419.286,12.364,NaN
> 20261005124605,NaN,419.286,12.363,0.211
> 20261005124606,NaN,419.357,12.363,NaN
> 20261005124607,NaN,419.357,12.363,NaN
> 20261005124608,NaN,419.357,12.363,NaN
> 20261005124609,NaN,419.357,12.281,NaN
> 20261005124610,NaN,419.272,12.281,0.212
> 20261005124611,NaN,419.272,12.281,NaN
> 20261005124612,NaN,419.272,12.281,NaN
> 20261005124613,NaN,419.272,12.281,NaN
> 20261005124614,NaN,419.272,12.333,NaN
> 20261005124615,NaN,419.272,12.333,0.211
> 20261005124616,NaN,419.272,12.333,NaN
> 20261005124617,9,419.272,12.333,NaN
> 20261005124618,9,419.272,12.385,NaN
> 20261005124619,9,419.493,12.385,NaN
> 20261005124620,9,419.493,12.385,0.210
> 20261005124621,9,419.493,12.385,NaN
> 20261005124622,9,419.493,12.385,NaN
> 20261005124623,9,419.493,12.447,NaN
> 20261005124624,9,420.098,12.447,NaN
> 20261005124625,9,420.098,12.447,0.211
> 20261005124626,9,420.098,12.447,NaN
> 20261005124627,9,420.098,12.554,NaN
> 20261005124628,9,420.389,12.554,NaN
> 20261005124629,9,420.389,12.554,NaN
> 20261005124630,9,420.389,12.554,0.211
> 20261005124631,9,420.389,12.554,NaN
> 20261005124632,9,420.389,12.615,NaN
> 20261005124633,9,420.340,12.615,NaN
> 20261005124634,9,420.340,12.615,NaN
> 20261005124635,9,420.340,12.615,0.211
> 20261005124636,9,420.340,12.656,NaN
> 20261005124637,9,420.521,12.656,NaN
> 20261005124638,9,420.521,12.656,NaN
> 20261005124639,9,420.521,12.656,NaN
> 20261005124640,9,420.521,12.656,0.212
> 20261005124641,9,420.521,12.634,NaN
> 20261005124642,9,420.295,12.634,NaN
> 20261005124643,9,420.295,12.634,NaN
> 20261005124644,9,420.295,12.634,NaN
> 20261005124645,9,420.295,12.617,0.213
> 20261005124646,9,420.286,12.617,NaN
> 20261005124647,9,420.286,12.617,NaN
> 20261005124648,9,420.286,12.617,NaN
> 20261005124649,9,420.286,12.617,NaN
> 20261005124650,8,420.286,12.636,0.213
> 20261005124651,8,420.350,12.636,NaN
> 20261005124652,8,420.350,12.636,NaN
> 20261005124653,8,420.350,12.636,NaN
> 20261005124654,8,420.350,12.641,NaN
> 20261005124655,8,420.319,12.641,0.213
> 20261005124656,8,420.319,12.641,NaN
> 20261005124657,8,420.319,12.641,NaN
> 20261005124658,8,420.319,12.641,NaN
> 20261005124659,8,420.319,12.626,NaN
> 20261005124700,8,419.961,12.626,0.212
> 20261005124701,8,419.961,12.626,NaN
> 20261005124702,8,419.961,12.626,NaN
> 20261005124703,8,419.961,12.584,NaN
> 20261005124704,8,419.829,12.584,NaN
> 20261005124705,8,419.829,12.584,0.211
> 20261005124706,8,419.829,12.584,NaN
> 20261005124707,8,419.829,12.584,NaN
> 20261005124708,8,419.829,12.549,NaN
> 20261005124709,8,419.856,12.549,NaN
> 20261005124710,8,419.856,12.549,0.212
> 20261005124711,8,419.856,12.549,NaN
> 20261005124712,8,419.856,12.553,NaN
> 20261005124713,8,420.020,12.553,NaN
> 20261005124714,8,420.020,12.553,NaN
> 20261005124715,8,420.020,12.553,0.215
> 20261005124716,8,420.020,12.553,NaN
> 20261005124717,8,420.020,12.498,NaN
> 20261005124718,8,419.858,12.498,NaN
> 20261005124719,8,419.858,12.498,NaN
> 20261005124720,8,419.858,12.498,0.215
> 20261005124721,8,419.858,12.510,NaN
> 20261005124722,8,419.860,12.510,NaN
> 20261005124723,8,419.860,12.510,NaN
> 20261005124724,7,419.860,12.510,NaN
> 20261005124725,7,419.860,12.510,0.214
> 20261005124726,7,419.860,12.523,NaN
> 20261005124727,7,419.905,12.523,NaN
> 20261005124728,7,419.905,12.523,NaN
> 20261005124729,7,419.905,12.523,NaN
> 20261005124730,7,419.905,12.514,0.213
> 20261005124731,7,419.710,12.514,NaN
> 20261005124732,7,419.710,12.514,NaN
> 20261005124733,7,419.710,12.514,NaN
> 20261005124734,7,419.710,12.514,NaN
> 20261005124735,7,419.710,12.484,0.213
> 20261005124736,7,419.583,12.484,NaN
> 20261005124737,7,419.583,12.484,NaN
> 20261005124738,7,419.583,12.484,NaN
> 20261005124739,7,419.583,12.479,NaN
> 20261005124740,7,419.559,12.479,0.213
> 20261005124741,7,419.559,12.479,NaN
> 20261005124742,7,419.559,12.479,NaN
> 20261005124743,7,419.559,12.498,NaN
> 20261005124744,7,419.603,12.498,NaN
> 20261005124745,7,419.603,12.498,0.213
> 20261005124746,7,419.603,12.498,NaN
> 20261005124747,7,419.603,12.498,NaN
> 20261005124748,7,419.603,12.476,NaN
> 20261005124749,7,419.536,12.476,NaN
> 20261005124750,7,419.536,12.476,0.214
> 20261005124751,7,419.536,12.476,NaN
> 20261005124752,7,419.536,12.469,NaN
> 20261005124753,7,419.576,12.469,NaN
> 20261005124754,7,419.576,12.469,NaN
> 20261005124755,6,419.576,12.469,0.214
> 20261005124756,6,419.576,12.469,NaN
> 20261005124757,6,419.576,12.471,NaN
> 20261005124758,6,419.656,12.471,NaN
> 20261005124759,6,419.656,12.471,NaN
> 20261005124800,6,419.656,12.471,0.212
> 20261005124801,6,419.656,12.471,NaN
> 20261005124802,6,419.656,12.483,NaN
> 20261005124803,6,419.576,12.483,NaN
> 20261005124804,6,419.576,12.483,NaN
> 20261005124805,6,419.576,12.483,0.213
> 20261005124806,6,419.576,12.479,NaN
> 20261005124807,6,419.465,12.479,NaN
> 20261005124808,6,419.465,12.479,NaN
> 20261005124809,6,419.465,12.479,NaN
> 20261005124810,6,419.465,12.479,0.213
> 20261005124811,6,419.436,12.479,NaN
> 20261005124812,6,419.436,12.479,NaN
> 20261005124813,6,419.436,12.479,NaN
> 20261005124814,6,419.436,12.479,NaN
> 20261005124815,6,419.436,12.484,0.212
> 20261005124816,6,419.448,12.484,NaN
> 20261005124817,6,419.448,12.484,NaN
> 20261005124818,6,419.448,12.484,NaN
> 20261005124819,6,419.448,12.479,NaN
> 20261005124820,6,419.490,12.479,0.212
> 20261005124821,6,419.490,12.479,NaN
> 20261005124822,6,419.490,12.479,NaN
> 20261005124823,6,419.490,12.479,NaN
> 20261005124824,6,419.490,12.499,NaN
> 20261005124825,6,419.476,12.499,0.212
> 20261005124826,5,419.476,12.499,NaN
> 20261005124827,5,419.476,12.499,NaN
> 20261005124828,5,419.476,12.500,NaN
> 20261005124829,5,419.462,12.500,NaN
> 20261005124830,5,419.462,12.500,0.211
> 20261005124831,5,419.462,12.500,NaN
> 20261005124832,5,419.462,12.500,NaN
> 20261005124833,5,419.462,12.518,NaN
> 20261005124834,5,419.297,12.518,NaN
> 20261005124835,5,419.297,12.518,0.211
> 20261005124836,5,419.297,12.518,NaN
> 20261005124837,5,419.297,12.502,NaN
> 20261005124838,5,419.233,12.502,NaN
> 20261005124839,5,419.233,12.502,NaN
> 20261005124840,5,419.233,12.502,0.212
> 20261005124841,5,419.233,12.502,NaN
> 20261005124842,5,419.233,12.515,NaN
> 20261005124843,5,419.188,12.515,NaN
> 20261005124844,5,419.188,12.515,NaN
> 20261005124845,5,419.188,12.515,0.211
> 20261005124846,5,419.188,12.518,NaN
> 20261005124847,5,419.193,12.518,NaN
> 20261005124848,5,419.193,12.518,NaN
> 20261005124849,5,419.193,12.518,NaN
> 20261005124850,5,419.193,12.518,0.209
> 20261005124851,5,419.193,12.523,NaN
> 20261005124852,5,419.135,12.523,NaN
> 20261005124853,5,419.135,12.523,NaN
> 20261005124854,5,419.135,12.523,NaN
> 20261005124855,5,419.135,12.548,0.209
> 20261005124856,5,419.159,12.548,NaN
> 20261005124857,5,419.159,12.548,NaN
> 20261005124858,5,419.159,12.548,NaN
> 20261005124859,5,419.159,12.548,NaN
> 20261005124900,4,419.159,12.556,0.209
> 20261005124901,4,419.112,12.556,NaN
> 20261005124902,4,419.112,12.556,NaN
> 20261005124903,4,419.112,12.556,NaN
> 20261005124904,4,419.112,12.550,NaN
> 20261005124905,4,418.991,12.550,0.210
> 20261005124906,4,418.991,12.550,NaN
> 20261005124907,4,418.991,12.550,NaN
> 20261005124908,4,418.991,12.550,NaN
> 20261005124909,4,419.010,12.545,NaN
> 20261005124910,4,419.010,12.545,0.210
> 20261005124911,4,419.010,12.545,NaN
> 20261005124912,4,419.010,12.545,NaN
> 20261005124913,4,419.010,12.542,NaN
> 20261005124914,4,419.018,12.542,NaN
> 20261005124915,4,419.018,12.542,0.210
> 20261005124916,4,419.018,12.542,NaN
> 20261005124917,4,419.018,12.541,NaN
> 20261005124918,4,418.963,12.541,NaN
> 20261005124919,4,418.963,12.541,NaN
> 20261005124920,4,418.963,12.541,0.209
> 20261005124921,4,418.963,12.541,NaN
> 20261005124922,4,418.963,12.569,NaN
> 20261005124923,4,419.155,12.569,NaN
46166,47994c46166,47994
< 20261005124925,NaN,NaN,NaN,0.211
< 20261005124926,NaN,NaN,NaN,NaN
< 20261005124927,NaN,NaN,NaN,NaN
< 20261005124928,NaN,NaN,NaN,NaN
< 20261005124929,NaN,NaN,NaN,NaN
< 20261005124930,NaN,NaN,NaN,0.212
< 20261005124931,NaN,NaN,NaN,NaN
< 20261005124932,NaN,NaN,NaN,NaN
< 20261005124933,NaN,NaN,NaN,NaN
< 20261005124934,NaN,NaN,NaN,NaN
< 20261005124935,NaN,NaN,NaN,0.212
< 20261005124936,NaN,NaN,NaN,NaN
< 20261005124937,NaN,NaN,NaN,NaN
< 20261005124938,NaN,NaN,NaN,NaN
< 20261005124939,NaN,NaN,NaN,NaN
< 20261005124940,NaN,NaN,NaN,0.210
< 20261005124941,NaN,NaN,NaN,NaN
< 20261005124942,NaN,NaN,NaN,NaN
< 20261005124943,NaN,NaN,NaN,NaN
< 20261005124944,NaN,NaN,NaN,NaN
< 20261005124945,NaN,NaN,NaN,0.212
< 20261005124946,NaN,NaN,NaN,NaN
< 20261005124947,NaN,NaN,NaN,NaN
< 20261005124948,NaN,NaN,NaN,NaN
< 20261005124949,NaN,NaN,NaN,NaN
< 20261005124950,NaN,NaN,NaN,0.211
< 20261005124951,NaN,NaN,NaN,NaN
< 20261005124952,NaN,NaN,NaN,NaN
< 20261005124953,NaN,NaN,NaN,NaN
< 20261005124954,NaN,NaN,NaN,NaN
< 20261005124955,NaN,NaN,NaN,0.214
< 20261005124956,NaN,NaN,NaN,NaN
< 20261005124957,NaN,NaN,NaN,NaN
< 20261005124958,NaN,NaN,NaN,NaN
< 20261005124959,NaN,NaN,NaN,NaN
< 20261005125000,NaN,NaN,NaN,0.212
< 20261005125001,NaN,NaN,NaN,NaN
< 20261005125002,NaN,NaN,NaN,NaN
< 20261005125003,NaN,NaN,NaN,NaN
< 20261005125004,NaN,NaN,NaN,NaN
< 20261005125005,NaN,NaN,NaN,0.212
< 20261005125006,NaN,NaN,NaN,NaN
< 20261005125007,NaN,NaN,NaN,NaN
< 20261005125008,NaN,NaN,NaN,NaN
< 20261005125009,NaN,NaN,NaN,NaN
< 20261005125010,NaN,NaN,NaN,0.213
< 20261005125011,NaN,NaN,NaN,NaN
< 20261005125012,NaN,NaN,NaN,NaN
< 20261005125013,NaN,NaN,NaN,NaN
< 20261005125014,NaN,NaN,NaN,NaN
< 20261005125015,NaN,NaN,NaN,0.212
< 20261005125016,NaN,NaN,NaN,NaN
< 20261005125017,NaN,NaN,NaN,NaN
< 20261005125018,NaN,NaN,NaN,NaN
< 20261005125019,NaN,NaN,NaN,NaN
< 20261005125020,NaN,NaN,NaN,0.212
< 20261005125021,NaN,NaN,NaN,NaN
< 20261005125022,NaN,NaN,NaN,NaN
< 20261005125023,NaN,NaN,NaN,NaN
< 20261005125024,NaN,NaN,NaN,NaN
< 20261005125025,NaN,NaN,NaN,0.213
< 20261005125026,NaN,NaN,NaN,NaN
< 20261005125027,NaN,NaN,NaN,NaN
< 20261005125028,NaN,NaN,NaN,NaN
< 20261005125029,NaN,NaN,NaN,NaN
< 20261005125030,NaN,NaN,NaN,0.209
< 20261005125031,NaN,NaN,NaN,NaN
< 20261005125032,NaN,NaN,NaN,NaN
< 20261005125033,NaN,NaN,NaN,NaN
< 20261005125034,NaN,NaN,NaN,NaN
< 20261005125035,NaN,NaN,NaN,0.208
< 20261005125036,NaN,NaN,NaN,NaN
< 20261005125037,NaN,NaN,NaN,NaN
< 20261005125038,NaN,NaN,NaN,NaN
< 20261005125039,NaN,NaN,NaN,NaN
< 20261005125040,NaN,NaN,NaN,0.207
< 20261005125041,NaN,NaN,NaN,NaN
< 20261005125042,NaN,NaN,NaN,NaN
< 20261005125043,NaN,NaN,NaN,NaN
< 20261005125044,NaN,NaN,NaN,NaN
< 20261005125045,NaN,NaN,NaN,0.207
< 20261005125046,NaN,NaN,NaN,NaN
< 20261005125047,NaN,NaN,NaN,NaN
< 20261005125048,NaN,NaN,NaN,NaN
< 20261005125049,NaN,NaN,NaN,NaN
< 20261005125050,NaN,NaN,NaN,0.208
< 20261005125051,NaN,NaN,NaN,NaN
< 20261005125052,NaN,NaN,NaN,NaN
< 20261005125053,NaN,NaN,NaN,NaN
< 20261005125054,NaN,NaN,NaN,NaN
< 20261005125055,NaN,NaN,NaN,0.208
< 20261005125056,NaN,NaN,NaN,NaN
< 20261005125057,NaN,NaN,NaN,NaN
< 20261005125058,NaN,NaN,NaN,NaN
< 20261005125059,NaN,NaN,NaN,NaN
< 20261005125100,NaN,NaN,NaN,0.207
< 20261005125101,NaN,NaN,NaN,NaN
< 20261005125102,NaN,NaN,NaN,NaN
< 20261005125103,NaN,NaN,NaN,NaN
< 20261005125104,NaN,NaN,NaN,NaN
< 20261005125105,NaN,NaN,NaN,0.212
< 20261005125106,NaN,NaN,NaN,NaN
< 20261005125107,NaN,NaN,NaN,NaN
< 20261005125108,NaN,NaN,NaN,NaN
< 20261005125109,NaN,NaN,NaN,NaN
< 20261005125110,NaN,NaN,NaN,0.210
< 20261005125111,NaN,NaN,NaN,NaN
< 20261005125112,NaN,NaN,NaN,NaN
< 20261005125113,NaN,NaN,NaN,NaN
< 20261005125114,NaN,NaN,NaN,NaN
< 20261005125115,NaN,NaN,NaN,0.211
< 20261005125116,NaN,NaN,NaN,NaN
< 20261005125117,NaN,NaN,NaN,NaN
< 20261005125118,NaN,NaN,NaN,NaN
< 20261005125119,NaN,NaN,NaN,NaN
< 20261005125120,NaN,NaN,NaN,0.211
< 20261005125121,NaN,NaN,NaN,NaN
< 20261005125122,NaN,NaN,NaN,NaN
< 20261005125123,NaN,NaN,NaN,NaN
< 20261005125124,NaN,NaN,NaN,NaN
< 20261005125125,NaN,NaN,NaN,0.210
< 20261005125126,NaN,NaN,NaN,NaN
< 20261005125127,NaN,NaN,NaN,NaN
< 20261005125128,NaN,NaN,NaN,NaN
< 20261005125129,NaN,NaN,NaN,NaN
< 20261005125130,NaN,NaN,NaN,0.210
< 20261005125131,NaN,NaN,NaN,NaN
< 20261005125132,NaN,NaN,NaN,NaN
< 20261005125133,NaN,NaN,NaN,NaN
< 20261005125134,NaN,NaN,NaN,NaN
< 20261005125135,NaN,NaN,NaN,0.211
< 20261005125136,NaN,NaN,NaN,NaN
< 20261005125137,NaN,NaN,NaN,NaN
< 20261005125138,NaN,NaN,NaN,NaN
< 20261005125139,NaN,NaN,NaN,NaN
< 20261005125140,NaN,NaN,NaN,0.212
< 20261005125141,NaN,NaN,NaN,NaN
< 20261005125142,NaN,NaN,NaN,NaN
< 20261005125143,NaN,NaN,NaN,NaN
< 20261005125144,NaN,NaN,NaN,NaN
< 20261005125145,NaN,NaN,NaN,0.213
< 20261005125146,NaN,NaN,NaN,NaN
< 20261005125147,NaN,NaN,NaN,NaN
< 20261005125148,NaN,NaN,NaN,NaN
< 20261005125149,NaN,NaN,NaN,NaN
< 20261005125150,NaN,NaN,NaN,0.211
< 20261005125151,NaN,NaN,NaN,NaN
< 20261005125152,NaN,NaN,NaN,NaN
< 20261005125153,NaN,NaN,NaN,NaN
< 20261005125154,NaN,NaN,NaN,NaN
< 20261005125155,NaN,NaN,NaN,0.212
< 20261005125156,NaN,NaN,NaN,NaN
< 20261005125157,NaN,NaN,NaN,NaN
< 20261005125158,NaN,NaN,NaN,NaN
< 20261005125159,NaN,NaN,NaN,NaN
< 20261005125200,NaN,NaN,NaN,0.213
< 20261005125201,NaN,NaN,NaN,NaN
< 20261005125202,NaN,NaN,NaN,NaN
< 20261005125203,NaN,NaN,NaN,NaN
< 20261005125204,NaN,NaN,NaN,NaN
< 20261005125205,NaN,NaN,NaN,0.211
< 20261005125206,NaN,NaN,NaN,NaN
< 20261005125207,NaN,NaN,NaN,NaN
< 20261005125208,NaN,NaN,NaN,NaN
< 20261005125209,NaN,NaN,NaN,NaN
< 20261005125210,NaN,NaN,NaN,0.214
< 20261005125211,NaN,NaN,NaN,NaN
< 20261005125212,NaN,NaN,NaN,NaN
< 20261005125213,NaN,NaN,NaN,NaN
< 20261005125214,NaN,NaN,NaN,NaN
< 20261005125215,NaN,NaN,NaN,0.213
< 20261005125216,NaN,NaN,NaN,NaN
< 20261005125217,NaN,NaN,NaN,NaN
< 20261005125218,NaN,NaN,NaN,NaN
< 20261005125219,NaN,NaN,NaN,NaN
< 20261005125220,NaN,NaN,NaN,0.214
< 20261005125221,NaN,NaN,NaN,NaN
< 20261005125222,NaN,NaN,NaN,NaN
< 20261005125223,NaN,NaN,NaN,NaN
< 20261005125224,NaN,NaN,NaN,NaN
< 20261005125225,NaN,NaN,NaN,0.214
< 20261005125226,NaN,NaN,NaN,NaN
< 20261005125227,NaN,NaN,NaN,NaN
< 20261005125228,NaN,NaN,NaN,NaN
< 20261005125229,NaN,NaN,NaN,NaN
< 20261005125230,NaN,NaN,NaN,0.214
< 20261005125231,NaN,NaN,NaN,NaN
< 20261005125232,NaN,NaN,NaN,NaN
< 20261005125233,NaN,NaN,NaN,NaN
< 20261005125234,NaN,NaN,NaN,NaN
< 20261005125235,NaN,NaN,NaN,0.214
< 20261005125236,NaN,NaN,NaN,NaN
< 20261005125237,NaN,NaN,NaN,NaN
< 20261005125238,NaN,NaN,NaN,NaN
< 20261005125239,NaN,NaN,NaN,NaN
< 20261005125240,NaN,NaN,NaN,0.214
< 20261005125241,NaN,NaN,NaN,NaN
< 20261005125242,NaN,NaN,NaN,NaN
< 20261005125243,NaN,NaN,NaN,NaN
< 20261005125244,NaN,NaN,NaN,NaN
< 20261005125245,NaN,NaN,NaN,0.213
< 20261005125246,NaN,NaN,NaN,NaN
< 20261005125247,NaN,NaN,NaN,NaN
< 20261005125248,NaN,NaN,NaN,NaN
< 20261005125249,NaN,NaN,NaN,NaN
< 20261005125250,NaN,NaN,NaN,0.214
< 20261005125251,NaN,NaN,NaN,NaN
< 20261005125252,NaN,NaN,NaN,NaN
< 20261005125253,NaN,NaN,NaN,NaN
< 20261005125254,NaN,NaN,NaN,NaN
< 20261005125255,NaN,NaN,NaN,0.214
< 20261005125256,NaN,NaN,NaN,NaN
< 20261005125257,NaN,NaN,NaN,NaN
< 20261005125258,NaN,NaN,NaN,NaN
< 20261005125259,NaN,NaN,NaN,NaN
< 20261005125300,NaN,NaN,NaN,0.213
< 20261005125301,NaN,NaN,NaN,NaN
< 20261005125302,NaN,NaN,NaN,NaN
< 20261005125303,NaN,NaN,NaN,NaN
< 20261005125304,NaN,NaN,NaN,NaN
< 20261005125305,NaN,NaN,NaN,0.213
< 20261005125306,NaN,NaN,NaN,NaN
< 20261005125307,NaN,NaN,NaN,NaN
< 20261005125308,NaN,NaN,NaN,NaN
< 20261005125309,NaN,NaN,NaN,NaN
< 20261005125310,NaN,NaN,NaN,0.213
< 20261005125311,NaN,NaN,NaN,NaN
< 20261005125312,NaN,NaN,NaN,NaN
< 20261005125313,NaN,NaN,NaN,NaN
< 20261005125314,NaN,NaN,NaN,NaN
< 20261005125315,NaN,NaN,NaN,0.214
< 20261005125316,NaN,NaN,NaN,NaN
< 20261005125317,NaN,NaN,NaN,NaN
< 20261005125318,NaN,NaN,NaN,NaN
< 20261005125319,NaN,NaN,NaN,NaN
< 20261005125320,NaN,NaN,NaN,0.211
< 20261005125321,NaN,NaN,NaN,NaN
< 20261005125322,NaN,NaN,NaN,NaN
< 20261005125323,NaN,NaN,NaN,NaN
< 20261005125324,NaN,NaN,NaN,NaN
< 20261005125325,NaN,NaN,NaN,0.211
< 20261005125326,NaN,NaN,NaN,NaN
< 20261005125327,NaN,NaN,NaN,NaN
< 20261005125328,NaN,NaN,NaN,NaN
< 20261005125329,NaN,NaN,NaN,NaN
< 20261005125330,NaN,NaN,NaN,0.211
< 20261005125331,NaN,NaN,NaN,NaN
< 20261005125332,NaN,NaN,NaN,NaN
< 20261005125333,NaN,NaN,NaN,NaN
< 20261005125334,NaN,NaN,NaN,NaN
< 20261005125335,NaN,NaN,NaN,0.211
< 20261005125336,NaN,NaN,NaN,NaN
< 20261005125337,NaN,NaN,NaN,NaN
< 20261005125338,NaN,NaN,NaN,NaN
< 20261005125339,NaN,NaN,NaN,NaN
< 20261005125340,NaN,NaN,NaN,0.211
< 20261005125341,NaN,NaN,NaN,NaN
< 20261005125342,NaN,NaN,NaN,NaN
< 20261005125343,NaN,NaN,NaN,NaN
< 20261005125344,NaN,NaN,NaN,NaN
< 20261005125345,NaN,NaN,NaN,0.212
< 20261005125346,NaN,NaN,NaN,NaN
< 20261005125347,NaN,NaN,NaN,NaN
< 20261005125348,NaN,NaN,NaN,NaN
< 20261005125349,NaN,NaN,NaN,NaN
< 20261005125350,NaN,NaN,NaN,0.208
< 20261005125351,NaN,NaN,NaN,NaN
< 20261005125352,NaN,NaN,NaN,NaN
< 20261005125353,NaN,NaN,NaN,NaN
< 20261005125354,NaN,NaN,NaN,NaN
< 20261005125355,NaN,NaN,NaN,0.208
< 20261005125356,NaN,NaN,NaN,NaN
< 20261005125357,NaN,NaN,NaN,NaN
< 20261005125358,NaN,NaN,NaN,NaN
< 20261005125359,NaN,NaN,NaN,NaN
< 20261005125400,NaN,NaN,NaN,0.210
< 20261005125401,NaN,NaN,NaN,NaN
< 20261005125402,NaN,NaN,NaN,NaN
< 20261005125403,NaN,NaN,NaN,NaN
< 20261005125404,NaN,NaN,NaN,NaN
< 20261005125405,NaN,NaN,NaN,0.210
< 20261005125406,NaN,NaN,NaN,NaN
< 20261005125407,NaN,NaN,NaN,NaN
< 20261005125408,NaN,NaN,NaN,NaN
< 20261005125409,NaN,NaN,NaN,NaN
< 20261005125410,NaN,NaN,NaN,0.210
< 20261005125411,NaN,NaN,NaN,NaN
< 20261005125412,NaN,NaN,NaN,NaN
< 20261005125413,NaN,NaN,NaN,NaN
< 20261005125414,NaN,NaN,NaN,NaN
< 20261005125415,NaN,NaN,NaN,0.208
< 20261005125416,NaN,NaN,NaN,NaN
< 20261005125417,NaN,NaN,NaN,NaN
< 20261005125418,NaN,NaN,NaN,NaN
< 20261005125419,NaN,NaN,NaN,NaN
< 20261005125420,NaN,NaN,NaN,0.208
< 20261005125421,NaN,NaN,NaN,NaN
< 20261005125422,NaN,NaN,NaN,NaN
< 20261005125423,NaN,NaN,NaN,NaN
< 20261005125424,NaN,NaN,NaN,NaN
< 20261005125425,NaN,NaN,NaN,0.211
< 20261005125426,NaN,NaN,NaN,NaN
< 20261005125427,NaN,NaN,NaN,NaN
< 20261005125428,NaN,NaN,NaN,NaN
< 20261005125429,NaN,NaN,NaN,NaN
< 20261005125430,NaN,NaN,NaN,0.210
< 20261005125431,NaN,NaN,NaN,NaN
< 20261005125432,NaN,NaN,NaN,NaN
< 20261005125433,NaN,NaN,NaN,NaN
< 20261005125434,NaN,NaN,NaN,NaN
< 20261005125435,NaN,NaN,NaN,0.210
< 20261005125436,NaN,NaN,NaN,NaN
< 20261005125437,NaN,NaN,NaN,NaN
< 20261005125438,NaN,NaN,NaN,NaN
< 20261005125439,NaN,NaN,NaN,NaN
< 20261005125440,NaN,NaN,NaN,0.211
< 20261005125441,NaN,NaN,NaN,NaN
< 20261005125442,NaN,NaN,NaN,NaN
< 20261005125443,NaN,NaN,NaN,NaN
< 20261005125444,NaN,NaN,NaN,NaN
< 20261005125445,NaN,NaN,NaN,0.211
< 20261005125446,NaN,NaN,NaN,NaN
< 20261005125447,NaN,NaN,NaN,NaN
< 20261005125448,NaN,NaN,NaN,NaN
< 20261005125449,NaN,NaN,NaN,NaN
< 20261005125450,NaN,NaN,NaN,0.210
< 20261005125451,NaN,NaN,NaN,NaN
< 20261005125452,NaN,NaN,NaN,NaN
< 20261005125453,NaN,NaN,NaN,NaN
< 20261005125454,NaN,NaN,NaN,NaN
< 20261005125455,NaN,NaN,NaN,0.212
< 20261005125456,NaN,NaN,NaN,NaN
< 20261005125457,NaN,NaN,NaN,NaN
< 20261005125458,NaN,NaN,NaN,NaN
< 20261005125459,NaN,NaN,NaN,NaN
< 20261005125500,NaN,NaN,NaN,0.211
< 20261005125501,NaN,NaN,NaN,NaN
< 20261005125502,NaN,NaN,NaN,NaN
< 20261005125503,NaN,NaN,NaN,NaN
< 20261005125504,NaN,NaN,NaN,NaN
< 20261005125505,NaN,NaN,NaN,0.211
< 20261005125506,NaN,NaN,NaN,NaN
< 20261005125507,NaN,NaN,NaN,NaN
< 20261005125508,NaN,NaN,NaN,NaN
< 20261005125509,NaN,NaN,NaN,NaN
< 20261005125510,NaN,NaN,NaN,0.211
< 20261005125511,NaN,NaN,NaN,NaN
< 20261005125512,NaN,NaN,NaN,NaN
< 20261005125513,NaN,NaN,NaN,NaN
< 20261005125514,NaN,NaN,NaN,NaN
< 20261005125515,NaN,NaN,NaN,0.212
< 20261005125516,NaN,NaN,NaN,NaN
< 20261005125517,NaN,NaN,NaN,NaN
< 20261005125518,NaN,NaN,NaN,NaN
< 20261005125519,NaN,NaN,NaN,NaN
< 20261005125520,NaN,NaN,NaN,0.211
< 20261005125521,NaN,NaN,NaN,NaN
< 20261005125522,NaN,NaN,NaN,NaN
< 20261005125523,NaN,NaN,NaN,NaN
< 20261005125524,NaN,NaN,NaN,NaN
< 20261005125525,NaN,NaN,NaN,0.211
< 20261005125526,NaN,NaN,NaN,NaN
< 20261005125527,NaN,NaN,NaN,NaN
< 20261005125528,NaN,NaN,NaN,NaN
< 20261005125529,NaN,NaN,NaN,NaN
< 20261005125530,NaN,NaN,NaN,0.208
< 20261005125531,NaN,NaN,NaN,NaN
< 20261005125532,NaN,NaN,NaN,NaN
< 20261005125533,NaN,NaN,NaN,NaN
< 20261005125534,NaN,NaN,NaN,NaN
< 20261005125535,NaN,NaN,NaN,0.208
< 20261005125536,NaN,NaN,NaN,NaN
< 20261005125537,NaN,NaN,NaN,NaN
< 20261005125538,NaN,NaN,NaN,NaN
< 20261005125539,NaN,NaN,NaN,NaN
< 20261005125540,NaN,NaN,NaN,0.209
< 20261005125541,NaN,NaN,NaN,NaN
< 20261005125542,NaN,NaN,NaN,NaN
< 20261005125543,NaN,NaN,NaN,NaN
< 20261005125544,NaN,NaN,NaN,NaN
< 20261005125545,NaN,NaN,NaN,0.207
< 20261005125546,NaN,NaN,NaN,NaN
< 20261005125547,NaN,NaN,NaN,NaN
< 20261005125548,NaN,NaN,NaN,NaN
< 20261005125549,NaN,NaN,NaN,NaN
< 20261005125550,NaN,NaN,NaN,0.207
< 20261005125551,NaN,NaN,NaN,NaN
< 20261005125552,NaN,NaN,NaN,NaN
< 20261005125553,NaN,NaN,NaN,NaN
< 20261005125554,NaN,NaN,NaN,NaN
< 20261005125555,NaN,NaN,NaN,0.207
< 20261005125556,NaN,NaN,NaN,NaN
< 20261005125557,NaN,NaN,NaN,NaN
< 20261005125558,NaN,NaN,NaN,NaN
< 20261005125559,NaN,NaN,NaN,NaN
< 20261005125600,NaN,NaN,NaN,0.210
< 20261005125601,NaN,NaN,NaN,NaN
< 20261005125602,NaN,NaN,NaN,NaN
< 20261005125603,NaN,NaN,NaN,NaN
< 20261005125604,NaN,NaN,NaN,NaN
< 20261005125605,NaN,NaN,NaN,0.212
< 20261005125606,NaN,NaN,NaN,NaN
< 20261005125607,NaN,NaN,NaN,NaN
< 20261005125608,NaN,NaN,NaN,NaN
< 20261005125609,NaN,NaN,NaN,NaN
< 20261005125610,NaN,NaN,NaN,0.211
< 20261005125611,NaN,NaN,NaN,NaN
< 20261005125612,NaN,NaN,NaN,NaN
< 20261005125613,NaN,NaN,NaN,NaN
< 20261005125614,NaN,NaN,NaN,NaN
< 20261005125615,NaN,NaN,NaN,0.210
< 20261005125616,NaN,NaN,NaN,NaN
< 20261005125617,NaN,NaN,NaN,NaN
< 20261005125618,NaN,NaN,NaN,NaN
< 20261005125619,NaN,NaN,NaN,NaN
< 20261005125620,NaN,NaN,NaN,0.211
< 20261005125621,NaN,NaN,NaN,NaN
< 20261005125622,NaN,NaN,NaN,NaN
< 20261005125623,NaN,NaN,NaN,NaN
< 20261005125624,NaN,NaN,NaN,NaN
< 20261005125625,NaN,NaN,NaN,0.210
< 20261005125626,NaN,NaN,NaN,NaN
< 20261005125627,NaN,NaN,NaN,NaN
< 20261005125628,NaN,NaN,NaN,NaN
< 20261005125629,NaN,NaN,NaN,NaN
< 20261005125630,NaN,NaN,NaN,0.211
< 20261005125631,NaN,NaN,NaN,NaN
< 20261005125632,NaN,NaN,NaN,NaN
< 20261005125633,NaN,NaN,NaN,NaN
< 20261005125634,NaN,NaN,NaN,NaN
< 20261005125635,NaN,NaN,NaN,0.212
< 20261005125636,NaN,NaN,NaN,NaN
< 20261005125637,NaN,NaN,NaN,NaN
< 20261005125638,NaN,NaN,NaN,NaN
< 20261005125639,NaN,NaN,NaN,NaN
< 20261005125640,NaN,NaN,NaN,0.212
< 20261005125641,NaN,NaN,NaN,NaN
< 20261005125642,NaN,NaN,NaN,NaN
< 20261005125643,NaN,NaN,NaN,NaN
< 20261005125644,NaN,NaN,NaN,NaN
< 20261005125645,NaN,NaN,NaN,0.212
< 20261005125646,NaN,NaN,NaN,NaN
< 20261005125647,NaN,NaN,NaN,NaN
< 20261005125648,NaN,NaN,NaN,NaN
< 20261005125649,NaN,NaN,NaN,NaN
< 20261005125650,NaN,NaN,NaN,0.211
< 20261005125651,NaN,NaN,NaN,NaN
< 20261005125652,NaN,NaN,NaN,NaN
< 20261005125653,NaN,NaN,NaN,NaN
< 20261005125654,NaN,NaN,NaN,NaN
< 20261005125655,NaN,NaN,NaN,0.213
< 20261005125656,NaN,NaN,NaN,NaN
< 20261005125657,NaN,NaN,NaN,NaN
< 20261005125658,NaN,NaN,NaN,NaN
< 20261005125659,NaN,NaN,NaN,NaN
< 20261005125700,NaN,NaN,NaN,0.213
< 20261005125701,NaN,NaN,NaN,NaN
< 20261005125702,NaN,NaN,NaN,NaN
< 20261005125703,NaN,NaN,NaN,NaN
< 20261005125704,NaN,NaN,NaN,NaN
< 20261005125705,NaN,NaN,NaN,0.213
< 20261005125706,NaN,NaN,NaN,NaN
< 20261005125707,NaN,NaN,NaN,NaN
< 20261005125708,NaN,NaN,NaN,NaN
< 20261005125709,NaN,NaN,NaN,NaN
< 20261005125710,NaN,NaN,NaN,0.214
< 20261005125711,NaN,NaN,NaN,NaN
< 20261005125712,NaN,NaN,NaN,NaN
< 20261005125713,NaN,NaN,NaN,NaN
< 20261005125714,NaN,NaN,NaN,NaN
< 20261005125715,NaN,NaN,NaN,0.215
< 20261005125716,NaN,NaN,NaN,NaN
< 20261005125717,NaN,NaN,NaN,NaN
< 20261005125718,NaN,NaN,NaN,NaN
< 20261005125719,NaN,NaN,NaN,NaN
< 20261005125720,NaN,NaN,NaN,0.212
< 20261005125721,NaN,NaN,NaN,NaN
< 20261005125722,NaN,NaN,NaN,NaN
< 20261005125723,NaN,NaN,NaN,NaN
< 20261005125724,NaN,NaN,NaN,NaN
< 20261005125725,NaN,NaN,NaN,0.215
< 20261005125726,NaN,NaN,NaN,NaN
< 20261005125727,NaN,NaN,NaN,NaN
< 20261005125728,NaN,NaN,NaN,NaN
< 20261005125729,NaN,NaN,NaN,NaN
< 20261005125730,NaN,NaN,NaN,0.214
< 20261005125731,NaN,NaN,NaN,NaN
< 20261005125732,NaN,NaN,NaN,NaN
< 20261005125733,NaN,NaN,NaN,NaN
< 20261005125734,NaN,NaN,NaN,NaN
< 20261005125735,NaN,NaN,NaN,0.214
< 20261005125736,NaN,NaN,NaN,NaN
< 20261005125737,NaN,NaN,NaN,NaN
< 20261005125738,NaN,NaN,NaN,NaN
< 20261005125739,NaN,NaN,NaN,NaN
< 20261005125740,NaN,NaN,NaN,0.213
< 20261005125741,NaN,NaN,NaN,NaN
< 20261005125742,NaN,NaN,NaN,NaN
< 20261005125743,NaN,NaN,NaN,NaN
< 20261005125744,NaN,NaN,NaN,NaN
< 20261005125745,NaN,NaN,NaN,0.213
< 20261005125746,NaN,NaN,NaN,NaN
< 20261005125747,NaN,NaN,NaN,NaN
< 20261005125748,NaN,NaN,NaN,NaN
< 20261005125749,NaN,NaN,NaN,NaN
< 20261005125750,NaN,NaN,NaN,0.214
< 20261005125751,NaN,NaN,NaN,NaN
< 20261005125752,NaN,NaN,NaN,NaN
< 20261005125753,NaN,NaN,NaN,NaN
< 20261005125754,NaN,NaN,NaN,NaN
< 20261005125755,NaN,NaN,NaN,0.214
< 20261005125756,NaN,NaN,NaN,NaN
< 20261005125757,NaN,NaN,NaN,NaN
< 20261005125758,NaN,NaN,NaN,NaN
< 20261005125759,NaN,NaN,NaN,NaN
< 20261005125800,NaN,NaN,NaN,0.214
< 20261005125801,NaN,NaN,NaN,NaN
< 20261005125802,NaN,NaN,NaN,NaN
< 20261005125803,NaN,NaN,NaN,NaN
< 20261005125804,NaN,NaN,NaN,NaN
< 20261005125805,NaN,NaN,NaN,0.214
< 20261005125806,NaN,NaN,NaN,NaN
< 20261005125807,NaN,NaN,NaN,NaN
< 20261005125808,NaN,NaN,NaN,NaN
< 20261005125809,NaN,NaN,NaN,NaN
< 20261005125810,NaN,NaN,NaN,0.215
< 20261005125811,NaN,NaN,NaN,NaN
< 20261005125812,NaN,NaN,NaN,NaN
< 20261005125813,NaN,NaN,NaN,NaN
< 20261005125814,NaN,NaN,NaN,NaN
< 20261005125815,NaN,NaN,NaN,0.212
< 20261005125816,NaN,NaN,NaN,NaN
< 20261005125817,NaN,NaN,NaN,NaN
< 20261005125818,NaN,NaN,NaN,NaN
< 20261005125819,NaN,NaN,NaN,NaN
< 20261005125820,NaN,NaN,NaN,0.212
< 20261005125821,NaN,NaN,NaN,NaN
< 20261005125822,NaN,NaN,NaN,NaN
< 20261005125823,NaN,NaN,NaN,NaN
< 20261005125824,NaN,NaN,NaN,NaN
< 20261005125825,NaN,NaN,NaN,0.211
< 20261005125826,NaN,NaN,NaN,NaN
< 20261005125827,NaN,NaN,NaN,NaN
< 20261005125828,NaN,NaN,NaN,NaN
< 20261005125829,NaN,NaN,NaN,NaN
< 20261005125830,NaN,NaN,NaN,0.212
< 20261005125831,NaN,NaN,NaN,NaN
< 20261005125832,NaN,NaN,NaN,NaN
< 20261005125833,NaN,NaN,NaN,NaN
< 20261005125834,NaN,NaN,NaN,NaN
< 20261005125835,NaN,NaN,NaN,0.212
< 20261005125836,NaN,NaN,NaN,NaN
< 20261005125837,NaN,NaN,NaN,NaN
< 20261005125838,NaN,NaN,NaN,NaN
< 20261005125839,NaN,NaN,NaN,NaN
< 20261005125840,NaN,NaN,NaN,0.212
< 20261005125841,NaN,NaN,NaN,NaN
< 20261005125842,NaN,NaN,NaN,NaN
< 20261005125843,NaN,NaN,NaN,NaN
< 20261005125844,NaN,NaN,NaN,NaN
< 20261005125845,NaN,NaN,NaN,0.211
< 20261005125846,NaN,NaN,NaN,NaN
< 20261005125847,NaN,NaN,NaN,NaN
< 20261005125848,NaN,NaN,NaN,NaN
< 20261005125849,NaN,NaN,NaN,NaN
< 20261005125850,NaN,NaN,NaN,0.210
< 20261005125851,NaN,NaN,NaN,NaN
< 20261005125852,NaN,NaN,NaN,NaN
< 20261005125853,NaN,NaN,NaN,NaN
< 20261005125854,NaN,NaN,NaN,NaN
< 20261005125855,NaN,NaN,NaN,0.210
< 20261005125856,NaN,NaN,NaN,NaN
< 20261005125857,NaN,NaN,NaN,NaN
< 20261005125858,NaN,NaN,NaN,NaN
< 20261005125859,NaN,NaN,NaN,NaN
< 20261005125900,NaN,NaN,NaN,0.210
< 20261005125901,NaN,NaN,NaN,NaN
< 20261005125902,NaN,NaN,NaN,NaN
< 20261005125903,NaN,NaN,NaN,NaN
< 20261005125904,NaN,NaN,NaN,NaN
< 20261005125905,NaN,NaN,NaN,0.209
< 20261005125906,NaN,NaN,NaN,NaN
< 20261005125907,NaN,NaN,NaN,NaN
< 20261005125908,NaN,NaN,NaN,NaN
< 20261005125909,NaN,NaN,NaN,NaN
< 20261005125910,NaN,NaN,NaN,0.210
< 20261005125911,NaN,NaN,NaN,NaN
< 20261005125912,NaN,NaN,NaN,NaN
< 20261005125913,NaN,NaN,NaN,NaN
< 20261005125914,NaN,NaN,NaN,NaN
< 20261005125915,NaN,NaN,NaN,0.210
< 20261005125916,NaN,NaN,NaN,NaN
< 20261005125917,NaN,NaN,NaN,NaN
< 20261005125918,NaN,NaN,NaN,NaN
< 20261005125919,NaN,NaN,NaN,NaN
< 20261005125920,NaN,NaN,NaN,0.212
< 20261005125921,NaN,NaN,NaN,NaN
< 20261005125922,NaN,NaN,NaN,NaN
< 20261005125923,NaN,NaN,NaN,NaN
< 20261005125924,NaN,NaN,NaN,NaN
< 20261005125925,NaN,NaN,NaN,0.211
< 20261005125926,NaN,NaN,NaN,NaN
< 20261005125927,NaN,NaN,NaN,NaN
< 20261005125928,NaN,NaN,NaN,NaN
< 20261005125929,NaN,NaN,NaN,NaN
< 20261005125930,NaN,NaN,NaN,0.210
< 20261005125931,NaN,NaN,NaN,NaN
< 20261005125932,NaN,NaN,NaN,NaN
< 20261005125933,NaN,NaN,NaN,NaN
< 20261005125934,NaN,NaN,NaN,NaN
< 20261005125935,NaN,NaN,NaN,0.211
< 20261005125936,NaN,NaN,NaN,NaN
< 20261005125937,NaN,NaN,NaN,NaN
< 20261005125938,NaN,NaN,NaN,NaN
< 20261005125939,NaN,NaN,NaN,NaN
< 20261005125940,NaN,NaN,NaN,0.211
< 20261005125941,NaN,NaN,NaN,NaN
< 20261005125942,NaN,NaN,NaN,NaN
< 20261005125943,NaN,NaN,NaN,NaN
< 20261005125944,NaN,NaN,NaN,NaN
< 20261005125945,NaN,NaN,NaN,0.211
< 20261005125946,NaN,NaN,NaN,NaN
< 20261005125947,NaN,NaN,NaN,NaN
< 20261005125948,NaN,NaN,NaN,NaN
< 20261005125949,NaN,NaN,NaN,NaN
< 20261005125950,NaN,NaN,NaN,0.211
< 20261005125951,NaN,NaN,NaN,NaN
< 20261005125952,NaN,NaN,NaN,NaN
< 20261005125953,NaN,NaN,NaN,NaN
< 20261005125954,NaN,NaN,NaN,NaN
< 20261005125955,NaN,NaN,NaN,0.213
< 20261005125956,NaN,NaN,NaN,NaN
< 20261005125957,NaN,NaN,NaN,NaN
< 20261005125958,NaN,NaN,NaN,NaN
< 20261005125959,NaN,NaN,NaN,NaN
< 20261005130000,NaN,NaN,NaN,0.212
< 20261005130001,NaN,NaN,NaN,NaN
< 20261005130002,NaN,NaN,NaN,NaN
< 20261005130003,NaN,NaN,NaN,NaN
< 20261005130004,NaN,NaN,NaN,NaN
< 20261005130005,NaN,NaN,NaN,0.212
< 20261005130006,NaN,NaN,NaN,NaN
< 20261005130007,NaN,NaN,NaN,NaN
< 20261005130008,NaN,NaN,NaN,NaN
< 20261005130009,NaN,NaN,NaN,NaN
< 20261005130010,NaN,NaN,NaN,0.212
< 20261005130011,NaN,NaN,NaN,NaN
< 20261005130012,NaN,NaN,NaN,NaN
< 20261005130013,NaN,NaN,NaN,NaN
< 20261005130014,NaN,NaN,NaN,NaN
< 20261005130015,NaN,NaN,NaN,0.213
< 20261005130016,NaN,NaN,NaN,NaN
< 20261005130017,NaN,NaN,NaN,NaN
< 20261005130018,NaN,NaN,NaN,NaN
< 20261005130019,NaN,NaN,NaN,NaN
< 20261005130020,NaN,NaN,NaN,0.212
< 20261005130021,NaN,NaN,NaN,NaN
< 20261005130022,NaN,NaN,NaN,NaN
< 20261005130023,NaN,NaN,NaN,NaN
< 20261005130024,NaN,NaN,NaN,NaN
< 20261005130025,NaN,NaN,NaN,0.205
< 20261005130026,NaN,NaN,NaN,NaN
< 20261005130027,NaN,NaN,NaN,NaN
< 20261005130028,NaN,NaN,NaN,NaN
< 20261005130029,NaN,NaN,NaN,NaN
< 20261005130030,NaN,NaN,NaN,0.207
< 20261005130031,NaN,NaN,NaN,NaN
< 20261005130032,NaN,NaN,NaN,NaN
< 20261005130033,NaN,NaN,NaN,NaN
< 20261005130034,NaN,NaN,NaN,NaN
< 20261005130035,NaN,NaN,NaN,0.209
< 20261005130036,NaN,NaN,NaN,NaN
< 20261005130037,NaN,NaN,NaN,NaN
< 20261005130038,NaN,NaN,NaN,NaN
< 20261005130039,NaN,NaN,NaN,NaN
< 20261005130040,NaN,NaN,NaN,0.208
< 20261005130041,NaN,NaN,NaN,NaN
< 20261005130042,NaN,NaN,NaN,NaN
< 20261005130043,NaN,NaN,NaN,NaN
< 20261005130044,NaN,NaN,NaN,NaN
< 20261005130045,NaN,NaN,NaN,0.208
< 20261005130046,NaN,NaN,NaN,NaN
< 20261005130047,NaN,NaN,NaN,NaN
< 20261005130048,NaN,NaN,NaN,NaN
< 20261005130049,NaN,NaN,NaN,NaN
< 20261005130050,NaN,NaN,NaN,0.207
< 20261005130051,NaN,NaN,NaN,NaN
< 20261005130052,NaN,NaN,NaN,NaN
< 20261005130053,NaN,NaN,NaN,NaN
< 20261005130054,NaN,NaN,NaN,NaN
< 20261005130055,NaN,NaN,NaN,0.208
< 20261005130056,NaN,NaN,NaN,NaN
< 20261005130057,NaN,NaN,NaN,NaN
< 20261005130058,NaN,NaN,NaN,NaN
< 20261005130059,NaN,NaN,NaN,NaN
< 20261005130100,NaN,NaN,NaN,0.211
< 20261005130101,NaN,NaN,NaN,NaN
< 20261005130102,NaN,NaN,NaN,NaN
< 20261005130103,NaN,NaN,NaN,NaN
< 20261005130104,NaN,NaN,NaN,NaN
< 20261005130105,NaN,NaN,NaN,0.211
< 20261005130106,NaN,NaN,NaN,NaN
< 20261005130107,NaN,NaN,NaN,NaN
< 20261005130108,NaN,NaN,NaN,NaN
< 20261005130109,NaN,NaN,NaN,NaN
< 20261005130110,NaN,NaN,NaN,0.211
< 20261005130111,NaN,NaN,NaN,NaN
< 20261005130112,NaN,NaN,NaN,NaN
< 20261005130113,NaN,NaN,NaN,NaN
< 20261005130114,NaN,NaN,NaN,NaN
< 20261005130115,NaN,NaN,NaN,0.211
< 20261005130116,NaN,NaN,NaN,NaN
< 20261005130117,NaN,NaN,NaN,NaN
< 20261005130118,NaN,NaN,NaN,NaN
< 20261005130119,NaN,NaN,NaN,NaN
< 20261005130120,NaN,NaN,NaN,0.210
< 20261005130121,NaN,NaN,NaN,NaN
< 20261005130122,NaN,NaN,NaN,NaN
< 20261005130123,NaN,NaN,NaN,NaN
< 20261005130124,NaN,NaN,NaN,NaN
< 20261005130125,NaN,NaN,NaN,0.210
< 20261005130126,NaN,NaN,NaN,NaN
< 20261005130127,NaN,NaN,NaN,NaN
< 20261005130128,NaN,NaN,NaN,NaN
< 20261005130129,NaN,NaN,NaN,NaN
< 20261005130130,NaN,NaN,NaN,0.211
< 20261005130131,NaN,NaN,NaN,NaN
< 20261005130132,NaN,NaN,NaN,NaN
< 20261005130133,NaN,NaN,NaN,NaN
< 20261005130134,NaN,NaN,NaN,NaN
< 20261005130135,NaN,NaN,NaN,0.213
< 20261005130136,NaN,NaN,NaN,NaN
< 20261005130137,NaN,NaN,NaN,NaN
< 20261005130138,NaN,NaN,NaN,NaN
< 20261005130139,NaN,NaN,NaN,NaN
< 20261005130140,NaN,NaN,NaN,0.211
< 20261005130141,NaN,NaN,NaN,NaN
< 20261005130142,NaN,NaN,NaN,NaN
< 20261005130143,NaN,NaN,NaN,NaN
< 20261005130144,NaN,NaN,NaN,NaN
< 20261005130145,NaN,NaN,NaN,0.212
< 20261005130146,NaN,NaN,NaN,NaN
< 20261005130147,NaN,NaN,NaN,NaN
< 20261005130148,NaN,NaN,NaN,NaN
< 20261005130149,NaN,NaN,NaN,NaN
< 20261005130150,NaN,NaN,NaN,0.211
< 20261005130151,NaN,NaN,NaN,NaN
< 20261005130152,NaN,NaN,NaN,NaN
< 20261005130153,NaN,NaN,NaN,NaN
< 20261005130154,NaN,NaN,NaN,NaN
< 20261005130155,NaN,NaN,NaN,0.211
< 20261005130156,NaN,NaN,NaN,NaN
< 20261005130157,NaN,NaN,NaN,NaN
< 20261005130158,NaN,NaN,NaN,NaN
< 20261005130159,NaN,NaN,NaN,NaN
< 20261005130200,NaN,NaN,NaN,0.211
< 20261005130201,NaN,NaN,NaN,NaN
< 20261005130202,NaN,NaN,NaN,NaN
< 20261005130203,NaN,NaN,NaN,NaN
< 20261005130204,NaN,NaN,NaN,NaN
< 20261005130205,NaN,NaN,NaN,0.212
< 20261005130206,NaN,NaN,NaN,NaN
< 20261005130207,NaN,NaN,NaN,NaN
< 20261005130208,NaN,NaN,NaN,NaN
< 20261005130209,NaN,NaN,NaN,NaN
< 20261005130210,NaN,NaN,NaN,0.213
< 20261005130211,NaN,NaN,NaN,NaN
< 20261005130212,NaN,NaN,NaN,NaN
< 20261005130213,NaN,NaN,NaN,NaN
< 20261005130214,NaN,NaN,NaN,NaN
< 20261005130215,NaN,NaN,NaN,0.214
< 20261005130216,NaN,NaN,NaN,NaN
< 20261005130217,NaN,NaN,NaN,NaN
< 20261005130218,NaN,NaN,NaN,NaN
< 20261005130219,NaN,NaN,NaN,NaN
< 20261005130220,NaN,NaN,NaN,0.213
< 20261005130221,NaN,NaN,NaN,NaN
< 20261005130222,NaN,NaN,NaN,NaN
< 20261005130223,NaN,NaN,NaN,NaN
< 20261005130224,NaN,NaN,NaN,NaN
< 20261005130225,NaN,NaN,NaN,0.214
< 20261005130226,NaN,NaN,NaN,NaN
< 20261005130227,NaN,NaN,NaN,NaN
< 20261005130228,NaN,NaN,NaN,NaN
< 20261005130229,NaN,NaN,NaN,NaN
< 20261005130230,NaN,NaN,NaN,0.212
< 20261005130231,NaN,NaN,NaN,NaN
< 20261005130232,NaN,NaN,NaN,NaN
< 20261005130233,NaN,NaN,NaN,NaN
< 20261005130234,NaN,NaN,NaN,NaN
< 20261005130235,NaN,NaN,NaN,0.212
< 20261005130236,NaN,NaN,NaN,NaN
< 20261005130237,NaN,NaN,NaN,NaN
< 20261005130238,NaN,NaN,NaN,NaN
< 20261005130239,NaN,NaN,NaN,NaN
< 20261005130240,NaN,NaN,NaN,0.215
< 20261005130241,NaN,NaN,NaN,NaN
< 20261005130242,NaN,NaN,NaN,NaN
< 20261005130243,NaN,NaN,NaN,NaN
< 20261005130244,NaN,NaN,NaN,NaN
< 20261005130245,NaN,NaN,NaN,0.214
< 20261005130246,NaN,NaN,NaN,NaN
< 20261005130247,NaN,NaN,NaN,NaN
< 20261005130248,NaN,NaN,NaN,NaN
< 20261005130249,NaN,NaN,NaN,NaN
< 20261005130250,NaN,NaN,NaN,0.214
< 20261005130251,NaN,NaN,NaN,NaN
< 20261005130252,NaN,NaN,NaN,NaN
< 20261005130253,NaN,NaN,NaN,NaN
< 20261005130254,NaN,NaN,NaN,NaN
< 20261005130255,NaN,NaN,NaN,0.213
< 20261005130256,NaN,NaN,NaN,NaN
< 20261005130257,NaN,NaN,NaN,NaN
< 20261005130258,NaN,NaN,NaN,NaN
< 20261005130259,NaN,NaN,NaN,NaN
< 20261005130300,NaN,NaN,NaN,0.214
< 20261005130301,NaN,NaN,NaN,NaN
< 20261005130302,NaN,NaN,NaN,NaN
< 20261005130303,NaN,NaN,NaN,NaN
< 20261005130304,NaN,NaN,NaN,NaN
< 20261005130305,NaN,NaN,NaN,0.213
< 20261005130306,NaN,NaN,NaN,NaN
< 20261005130307,NaN,NaN,NaN,NaN
< 20261005130308,NaN,NaN,NaN,NaN
< 20261005130309,NaN,NaN,NaN,NaN
< 20261005130310,NaN,NaN,NaN,0.214
< 20261005130311,NaN,NaN,NaN,NaN
< 20261005130312,NaN,NaN,NaN,NaN
< 20261005130313,NaN,NaN,NaN,NaN
< 20261005130314,NaN,NaN,NaN,NaN
< 20261005130315,NaN,NaN,NaN,0.212
< 20261005130316,NaN,NaN,NaN,NaN
< 20261005130317,NaN,NaN,NaN,NaN
< 20261005130318,NaN,NaN,NaN,NaN
< 20261005130319,NaN,NaN,NaN,NaN
< 20261005130320,NaN,NaN,NaN,0.211
< 20261005130321,NaN,NaN,NaN,NaN
< 20261005130322,NaN,NaN,NaN,NaN
< 20261005130323,NaN,NaN,NaN,NaN
< 20261005130324,NaN,NaN,NaN,NaN
< 20261005130325,NaN,NaN,NaN,0.211
< 20261005130326,NaN,NaN,NaN,NaN
< 20261005130327,NaN,NaN,NaN,NaN
< 20261005130328,NaN,NaN,NaN,NaN
< 20261005130329,NaN,NaN,NaN,NaN
< 20261005130330,NaN,NaN,NaN,0.212
< 20261005130331,NaN,NaN,NaN,NaN
< 20261005130332,NaN,NaN,NaN,NaN
< 20261005130333,NaN,NaN,NaN,NaN
< 20261005130334,NaN,NaN,NaN,NaN
< 20261005130335,NaN,NaN,NaN,0.211
< 20261005130336,NaN,NaN,NaN,NaN
< 20261005130337,NaN,NaN,NaN,NaN
< 20261005130338,NaN,NaN,NaN,NaN
< 20261005130339,NaN,NaN,NaN,NaN
< 20261005130340,NaN,NaN,NaN,0.210
< 20261005130341,NaN,NaN,NaN,NaN
< 20261005130342,NaN,NaN,NaN,NaN
< 20261005130343,NaN,NaN,NaN,NaN
< 20261005130344,NaN,NaN,NaN,NaN
< 20261005130345,NaN,NaN,NaN,0.211
< 20261005130346,NaN,NaN,NaN,NaN
< 20261005130347,NaN,NaN,NaN,NaN
< 20261005130348,NaN,NaN,NaN,NaN
< 20261005130349,NaN,NaN,NaN,NaN
< 20261005130350,NaN,NaN,NaN,0.211
< 20261005130351,NaN,NaN,NaN,NaN
< 20261005130352,NaN,NaN,NaN,NaN
< 20261005130353,NaN,NaN,NaN,NaN
< 20261005130354,NaN,NaN,NaN,NaN
< 20261005130355,NaN,NaN,NaN,0.209
< 20261005130356,NaN,NaN,NaN,NaN
< 20261005130357,NaN,NaN,NaN,NaN
< 20261005130358,NaN,NaN,NaN,NaN
< 20261005130359,NaN,NaN,NaN,NaN
< 20261005130400,NaN,NaN,NaN,0.209
< 20261005130401,NaN,NaN,NaN,NaN
< 20261005130402,NaN,NaN,NaN,NaN
< 20261005130403,NaN,NaN,NaN,NaN
< 20261005130404,NaN,NaN,NaN,NaN
< 20261005130405,NaN,NaN,NaN,0.207
< 20261005130406,NaN,NaN,NaN,NaN
< 20261005130407,NaN,NaN,NaN,NaN
< 20261005130408,NaN,NaN,NaN,NaN
< 20261005130409,NaN,NaN,NaN,NaN
< 20261005130410,NaN,NaN,NaN,0.210
< 20261005130411,NaN,NaN,NaN,NaN
< 20261005130412,NaN,NaN,NaN,NaN
< 20261005130413,NaN,NaN,NaN,NaN
< 20261005130414,NaN,NaN,NaN,NaN
< 20261005130415,NaN,NaN,NaN,0.210
< 20261005130416,NaN,NaN,NaN,NaN
< 20261005130417,NaN,NaN,NaN,NaN
< 20261005130418,NaN,NaN,NaN,NaN
< 20261005130419,NaN,NaN,NaN,NaN
< 20261005130420,NaN,NaN,NaN,0.211
< 20261005130421,NaN,NaN,NaN,NaN
< 20261005130422,NaN,NaN,NaN,NaN
< 20261005130423,NaN,NaN,NaN,NaN
< 20261005130424,NaN,NaN,NaN,NaN
< 20261005130425,NaN,NaN,NaN,0.211
< 20261005130426,NaN,NaN,NaN,NaN
< 20261005130427,NaN,NaN,NaN,NaN
< 20261005130428,NaN,NaN,NaN,NaN
< 20261005130429,NaN,NaN,NaN,NaN
< 20261005130430,NaN,NaN,NaN,0.212
< 20261005130431,NaN,NaN,NaN,NaN
< 20261005130432,NaN,NaN,NaN,NaN
< 20261005130433,NaN,NaN,NaN,NaN
< 20261005130434,NaN,NaN,NaN,NaN
< 20261005130435,NaN,NaN,NaN,0.210
< 20261005130436,NaN,NaN,NaN,NaN
< 20261005130437,NaN,NaN,NaN,NaN
< 20261005130438,NaN,NaN,NaN,NaN
< 20261005130439,NaN,NaN,NaN,NaN
< 20261005130440,NaN,NaN,NaN,0.212
< 20261005130441,NaN,NaN,NaN,NaN
< 20261005130442,NaN,NaN,NaN,NaN
< 20261005130443,NaN,NaN,NaN,NaN
< 20261005130444,NaN,NaN,NaN,NaN
< 20261005130445,NaN,NaN,NaN,0.212
< 20261005130446,NaN,NaN,NaN,NaN
< 20261005130447,NaN,NaN,NaN,NaN
< 20261005130448,NaN,NaN,NaN,NaN
< 20261005130449,NaN,NaN,NaN,NaN
< 20261005130450,NaN,NaN,NaN,0.210
< 20261005130451,NaN,NaN,NaN,NaN
< 20261005130452,NaN,NaN,NaN,NaN
< 20261005130453,NaN,NaN,NaN,NaN
< 20261005130454,NaN,NaN,NaN,NaN
< 20261005130455,NaN,NaN,NaN,0.213
< 20261005130456,NaN,NaN,NaN,NaN
< 20261005130457,NaN,NaN,NaN,NaN
< 20261005130458,NaN,NaN,NaN,NaN
< 20261005130459,NaN,NaN,NaN,NaN
< 20261005130500,NaN,NaN,NaN,0.212
< 20261005130501,NaN,NaN,NaN,NaN
< 20261005130502,NaN,NaN,NaN,NaN
< 20261005130503,NaN,NaN,NaN,NaN
< 20261005130504,NaN,NaN,NaN,NaN
< 20261005130505,NaN,NaN,NaN,0.213
< 20261005130506,NaN,NaN,NaN,NaN
< 20261005130507,NaN,NaN,NaN,NaN
< 20261005130508,NaN,NaN,NaN,NaN
< 20261005130509,NaN,NaN,NaN,NaN
< 20261005130510,NaN,NaN,NaN,0.211
< 20261005130511,NaN,NaN,NaN,NaN
< 20261005130512,NaN,NaN,NaN,NaN
< 20261005130513,NaN,NaN,NaN,NaN
< 20261005130514,NaN,NaN,NaN,NaN
< 20261005130515,NaN,NaN,NaN,0.211
< 20261005130516,NaN,NaN,NaN,NaN
< 20261005130517,NaN,NaN,NaN,NaN
< 20261005130518,NaN,NaN,NaN,NaN
< 20261005130519,NaN,NaN,NaN,NaN
< 20261005130520,NaN,NaN,NaN,0.210
< 20261005130521,NaN,NaN,NaN,NaN
< 20261005130522,NaN,NaN,NaN,NaN
< 20261005130523,NaN,NaN,NaN,NaN
< 20261005130524,NaN,NaN,NaN,NaN
< 20261005130525,NaN,NaN,NaN,0.207
< 20261005130526,NaN,NaN,NaN,NaN
< 20261005130527,NaN,NaN,NaN,NaN
< 20261005130528,NaN,NaN,NaN,NaN
< 20261005130529,NaN,NaN,NaN,NaN
< 20261005130530,NaN,NaN,NaN,0.207
< 20261005130531,NaN,NaN,NaN,NaN
< 20261005130532,NaN,NaN,NaN,NaN
< 20261005130533,NaN,NaN,NaN,NaN
< 20261005130534,NaN,NaN,NaN,NaN
< 20261005130535,NaN,NaN,NaN,0.208
< 20261005130536,NaN,NaN,NaN,NaN
< 20261005130537,NaN,NaN,NaN,NaN
< 20261005130538,NaN,NaN,NaN,NaN
< 20261005130539,NaN,NaN,NaN,NaN
< 20261005130540,NaN,NaN,NaN,0.207
< 20261005130541,NaN,NaN,NaN,NaN
< 20261005130542,NaN,NaN,NaN,NaN
< 20261005130543,NaN,NaN,NaN,NaN
< 20261005130544,NaN,NaN,NaN,NaN
< 20261005130545,NaN,NaN,NaN,0.207
< 20261005130546,NaN,NaN,NaN,NaN
< 20261005130547,NaN,NaN,NaN,NaN
< 20261005130548,NaN,NaN,NaN,NaN
< 20261005130549,NaN,NaN,NaN,NaN
< 20261005130550,NaN,NaN,NaN,0.207
< 20261005130551,NaN,NaN,NaN,NaN
< 20261005130552,NaN,NaN,NaN,NaN
< 20261005130553,NaN,NaN,NaN,NaN
< 20261005130554,NaN,NaN,NaN,NaN
< 20261005130555,NaN,NaN,NaN,0.207
< 20261005130556,NaN,NaN,NaN,NaN
< 20261005130557,NaN,NaN,NaN,NaN
< 20261005130558,NaN,NaN,NaN,NaN
< 20261005130559,NaN,NaN,NaN,NaN
< 20261005130600,NaN,NaN,NaN,0.210
< 20261005130601,NaN,NaN,NaN,NaN
< 20261005130602,NaN,NaN,NaN,NaN
< 20261005130603,NaN,NaN,NaN,NaN
< 20261005130604,NaN,NaN,NaN,NaN
< 20261005130605,NaN,NaN,NaN,0.210
< 20261005130606,NaN,NaN,NaN,NaN
< 20261005130607,NaN,NaN,NaN,NaN
< 20261005130608,NaN,NaN,NaN,NaN
< 20261005130609,NaN,NaN,NaN,NaN
< 20261005130610,NaN,NaN,NaN,0.210
< 20261005130611,NaN,NaN,NaN,NaN
< 20261005130612,NaN,NaN,NaN,NaN
< 20261005130613,NaN,NaN,NaN,NaN
< 20261005130614,NaN,NaN,NaN,NaN
< 20261005130615,NaN,NaN,NaN,0.210
< 20261005130616,NaN,NaN,NaN,NaN
< 20261005130617,NaN,NaN,NaN,NaN
< 20261005130618,NaN,NaN,NaN,NaN
< 20261005130619,NaN,NaN,NaN,NaN
< 20261005130620,NaN,NaN,NaN,0.211
< 20261005130621,NaN,NaN,NaN,NaN
< 20261005130622,NaN,NaN,NaN,NaN
< 20261005130623,NaN,NaN,NaN,NaN
< 20261005130624,NaN,NaN,NaN,NaN
< 20261005130625,NaN,NaN,NaN,0.211
< 20261005130626,NaN,NaN,NaN,NaN
< 20261005130627,NaN,NaN,NaN,NaN
< 20261005130628,NaN,NaN,NaN,NaN
< 20261005130629,NaN,NaN,NaN,NaN
< 20261005130630,NaN,NaN,NaN,0.210
< 20261005130631,NaN,NaN,NaN,NaN
< 20261005130632,NaN,NaN,NaN,NaN
< 20261005130633,NaN,NaN,NaN,NaN
< 20261005130634,NaN,NaN,NaN,NaN
< 20261005130635,NaN,NaN,NaN,0.212
< 20261005130636,NaN,NaN,NaN,NaN
< 20261005130637,NaN,NaN,NaN,NaN
< 20261005130638,NaN,NaN,NaN,NaN
< 20261005130639,NaN,NaN,NaN,NaN
< 20261005130640,NaN,NaN,NaN,0.212
< 20261005130641,NaN,NaN,NaN,NaN
< 20261005130642,NaN,NaN,NaN,NaN
< 20261005130643,NaN,NaN,NaN,NaN
< 20261005130644,NaN,NaN,NaN,NaN
< 20261005130645,NaN,NaN,NaN,0.212
< 20261005130646,NaN,NaN,NaN,NaN
< 20261005130647,NaN,NaN,NaN,NaN
< 20261005130648,NaN,NaN,NaN,NaN
< 20261005130649,NaN,NaN,NaN,NaN
< 20261005130650,NaN,NaN,NaN,0.211
< 20261005130651,NaN,NaN,NaN,NaN
< 20261005130652,NaN,NaN,NaN,NaN
< 20261005130653,NaN,NaN,NaN,NaN
< 20261005130654,NaN,NaN,NaN,NaN
< 20261005130655,NaN,NaN,NaN,0.212
< 20261005130656,NaN,NaN,NaN,NaN
< 20261005130657,NaN,NaN,NaN,NaN
< 20261005130658,NaN,NaN,NaN,NaN
< 20261005130659,NaN,NaN,NaN,NaN
< 20261005130700,NaN,NaN,NaN,0.211
< 20261005130701,NaN,NaN,NaN,NaN
< 20261005130702,NaN,NaN,NaN,NaN
< 20261005130703,NaN,NaN,NaN,NaN
< 20261005130704,NaN,NaN,NaN,NaN
< 20261005130705,NaN,NaN,NaN,0.211
< 20261005130706,NaN,NaN,NaN,NaN
< 20261005130707,NaN,NaN,NaN,NaN
< 20261005130708,NaN,NaN,NaN,NaN
< 20261005130709,NaN,NaN,NaN,NaN
< 20261005130710,NaN,NaN,NaN,0.213
< 20261005130711,NaN,NaN,NaN,NaN
< 20261005130712,NaN,NaN,NaN,NaN
< 20261005130713,NaN,NaN,NaN,NaN
< 20261005130714,NaN,NaN,NaN,NaN
< 20261005130715,NaN,NaN,NaN,0.214
< 20261005130716,NaN,NaN,NaN,NaN
< 20261005130717,NaN,NaN,NaN,NaN
< 20261005130718,NaN,NaN,NaN,NaN
< 20261005130719,NaN,NaN,NaN,NaN
< 20261005130720,NaN,NaN,NaN,0.213
< 20261005130721,NaN,NaN,NaN,NaN
< 20261005130722,NaN,NaN,NaN,NaN
< 20261005130723,NaN,NaN,NaN,NaN
< 20261005130724,NaN,NaN,NaN,NaN
< 20261005130725,NaN,NaN,NaN,0.213
< 20261005130726,NaN,NaN,NaN,NaN
< 20261005130727,NaN,NaN,NaN,NaN
< 20261005130728,NaN,NaN,NaN,NaN
< 20261005130729,NaN,NaN,NaN,NaN
< 20261005130730,NaN,NaN,NaN,0.213
< 20261005130731,NaN,NaN,NaN,NaN
< 20261005130732,NaN,NaN,NaN,NaN
< 20261005130733,NaN,NaN,NaN,NaN
< 20261005130734,NaN,NaN,NaN,NaN
< 20261005130735,NaN,NaN,NaN,0.213
< 20261005130736,NaN,NaN,NaN,NaN
< 20261005130737,NaN,NaN,NaN,NaN
< 20261005130738,NaN,NaN,NaN,NaN
< 20261005130739,NaN,NaN,NaN,NaN
< 20261005130740,NaN,NaN,NaN,0.215
< 20261005130741,NaN,NaN,NaN,NaN
< 20261005130742,NaN,NaN,NaN,NaN
< 20261005130743,NaN,NaN,NaN,NaN
< 20261005130744,NaN,NaN,NaN,NaN
< 20261005130745,NaN,NaN,NaN,0.215
< 20261005130746,NaN,NaN,NaN,NaN
< 20261005130747,NaN,NaN,NaN,NaN
< 20261005130748,NaN,NaN,NaN,NaN
< 20261005130749,NaN,NaN,NaN,NaN
< 20261005130750,NaN,NaN,NaN,0.214
< 20261005130751,NaN,NaN,NaN,NaN
< 20261005130752,NaN,NaN,NaN,NaN
< 20261005130753,NaN,NaN,NaN,NaN
< 20261005130754,NaN,NaN,NaN,NaN
< 20261005130755,NaN,NaN,NaN,0.213
< 20261005130756,NaN,NaN,NaN,NaN
< 20261005130757,NaN,NaN,NaN,NaN
< 20261005130758,NaN,NaN,NaN,NaN
< 20261005130759,NaN,NaN,NaN,NaN
< 20261005130800,NaN,NaN,NaN,0.213
< 20261005130801,NaN,NaN,NaN,NaN
< 20261005130802,NaN,NaN,NaN,NaN
< 20261005130803,NaN,NaN,NaN,NaN
< 20261005130804,NaN,NaN,NaN,NaN
< 20261005130805,NaN,NaN,NaN,0.214
< 20261005130806,NaN,NaN,NaN,NaN
< 20261005130807,NaN,NaN,NaN,NaN
< 20261005130808,NaN,NaN,NaN,NaN
< 20261005130809,NaN,NaN,NaN,NaN
< 20261005130810,NaN,NaN,NaN,0.213
< 20261005130811,NaN,NaN,NaN,NaN
< 20261005130812,NaN,NaN,NaN,NaN
< 20261005130813,NaN,NaN,NaN,NaN
< 20261005130814,NaN,NaN,NaN,NaN
< 20261005130815,NaN,NaN,NaN,0.213
< 20261005130816,NaN,NaN,NaN,NaN
< 20261005130817,NaN,NaN,NaN,NaN
< 20261005130818,NaN,NaN,NaN,NaN
< 20261005130819,NaN,NaN,NaN,NaN
< 20261005130820,NaN,NaN,NaN,0.211
< 20261005130821,NaN,NaN,NaN,NaN
< 20261005130822,NaN,NaN,NaN,NaN
< 20261005130823,NaN,NaN,NaN,NaN
< 20261005130824,NaN,NaN,NaN,NaN
< 20261005130825,NaN,NaN,NaN,0.212
< 20261005130826,NaN,NaN,NaN,NaN
< 20261005130827,NaN,NaN,NaN,NaN
< 20261005130828,NaN,NaN,NaN,NaN
< 20261005130829,NaN,NaN,NaN,NaN
< 20261005130830,NaN,NaN,NaN,0.211
< 20261005130831,NaN,NaN,NaN,NaN
< 20261005130832,NaN,NaN,NaN,NaN
< 20261005130833,NaN,NaN,NaN,NaN
< 20261005130834,NaN,NaN,NaN,NaN
< 20261005130835,NaN,NaN,NaN,0.212
< 20261005130836,NaN,NaN,NaN,NaN
< 20261005130837,NaN,NaN,NaN,NaN
< 20261005130838,NaN,NaN,NaN,NaN
< 20261005130839,NaN,NaN,NaN,NaN
< 20261005130840,NaN,NaN,NaN,0.211
< 20261005130841,NaN,NaN,NaN,NaN
< 20261005130842,NaN,NaN,NaN,NaN
< 20261005130843,NaN,NaN,NaN,NaN
< 20261005130844,NaN,NaN,NaN,NaN
< 20261005130845,NaN,NaN,NaN,0.209
< 20261005130846,NaN,NaN,NaN,NaN
< 20261005130847,NaN,NaN,NaN,NaN
< 20261005130848,NaN,NaN,NaN,NaN
< 20261005130849,NaN,NaN,NaN,NaN
< 20261005130850,NaN,NaN,NaN,0.212
< 20261005130851,NaN,NaN,NaN,NaN
< 20261005130852,NaN,NaN,NaN,NaN
< 20261005130853,NaN,NaN,NaN,NaN
< 20261005130854,NaN,NaN,NaN,NaN
< 20261005130855,NaN,NaN,NaN,0.209
< 20261005130856,NaN,NaN,NaN,NaN
< 20261005130857,NaN,NaN,NaN,NaN
< 20261005130858,NaN,NaN,NaN,NaN
< 20261005130859,NaN,NaN,NaN,NaN
< 20261005130900,NaN,NaN,NaN,0.210
< 20261005130901,NaN,NaN,NaN,NaN
< 20261005130902,NaN,NaN,NaN,NaN
< 20261005130903,NaN,NaN,NaN,NaN
< 20261005130904,NaN,NaN,NaN,NaN
< 20261005130905,NaN,NaN,NaN,0.211
< 20261005130906,NaN,NaN,NaN,NaN
< 20261005130907,NaN,NaN,NaN,NaN
< 20261005130908,NaN,NaN,NaN,NaN
< 20261005130909,NaN,NaN,NaN,NaN
< 20261005130910,NaN,NaN,NaN,0.209
< 20261005130911,NaN,NaN,NaN,NaN
< 20261005130912,NaN,NaN,NaN,NaN
< 20261005130913,NaN,NaN,NaN,NaN
< 20261005130914,NaN,NaN,NaN,NaN
< 20261005130915,NaN,NaN,NaN,0.209
< 20261005130916,NaN,NaN,NaN,NaN
< 20261005130917,NaN,NaN,NaN,NaN
< 20261005130918,NaN,NaN,NaN,NaN
< 20261005130919,NaN,NaN,NaN,NaN
< 20261005130920,NaN,NaN,NaN,0.211
< 20261005130921,NaN,NaN,NaN,NaN
< 20261005130922,NaN,NaN,NaN,NaN
< 20261005130923,NaN,NaN,NaN,NaN
< 20261005130924,NaN,NaN,NaN,NaN
< 20261005130925,NaN,NaN,NaN,0.211
< 20261005130926,NaN,NaN,NaN,NaN
< 20261005130927,NaN,NaN,NaN,NaN
< 20261005130928,NaN,NaN,NaN,NaN
< 20261005130929,NaN,NaN,NaN,NaN
< 20261005130930,NaN,NaN,NaN,0.210
< 20261005130931,NaN,NaN,NaN,NaN
< 20261005130932,NaN,NaN,NaN,NaN
< 20261005130933,NaN,NaN,NaN,NaN
< 20261005130934,NaN,NaN,NaN,NaN
< 20261005130935,NaN,NaN,NaN,0.210
< 20261005130936,NaN,NaN,NaN,NaN
< 20261005130937,NaN,NaN,NaN,NaN
< 20261005130938,NaN,NaN,NaN,NaN
< 20261005130939,NaN,NaN,NaN,NaN
< 20261005130940,NaN,NaN,NaN,0.211
< 20261005130941,NaN,NaN,NaN,NaN
< 20261005130942,NaN,NaN,NaN,NaN
< 20261005130943,NaN,NaN,NaN,NaN
< 20261005130944,NaN,NaN,NaN,NaN
< 20261005130945,NaN,NaN,NaN,0.211
< 20261005130946,NaN,NaN,NaN,NaN
< 20261005130947,NaN,NaN,NaN,NaN
< 20261005130948,NaN,NaN,NaN,NaN
< 20261005130949,NaN,NaN,NaN,NaN
< 20261005130950,NaN,NaN,NaN,0.211
< 20261005130951,NaN,NaN,NaN,NaN
< 20261005130952,NaN,NaN,NaN,NaN
< 20261005130953,NaN,NaN,NaN,NaN
< 20261005130954,NaN,NaN,NaN,NaN
< 20261005130955,NaN,NaN,NaN,0.213
< 20261005130956,NaN,NaN,NaN,NaN
< 20261005130957,NaN,NaN,NaN,NaN
< 20261005130958,NaN,NaN,NaN,NaN
< 20261005130959,NaN,NaN,NaN,NaN
< 20261005131000,NaN,NaN,NaN,0.211
< 20261005131001,NaN,NaN,NaN,NaN
< 20261005131002,NaN,NaN,NaN,NaN
< 20261005131003,NaN,NaN,NaN,NaN
< 20261005131004,NaN,NaN,NaN,NaN
< 20261005131005,NaN,NaN,NaN,0.212
< 20261005131006,NaN,NaN,NaN,NaN
< 20261005131007,NaN,NaN,NaN,NaN
< 20261005131008,NaN,NaN,NaN,NaN
< 20261005131009,NaN,NaN,NaN,NaN
< 20261005131010,NaN,NaN,NaN,0.212
< 20261005131011,NaN,NaN,NaN,NaN
< 20261005131012,NaN,NaN,NaN,NaN
< 20261005131013,NaN,NaN,NaN,NaN
< 20261005131014,NaN,NaN,NaN,NaN
< 20261005131015,NaN,NaN,NaN,0.212
< 20261005131016,NaN,NaN,NaN,NaN
< 20261005131017,NaN,NaN,NaN,NaN
< 20261005131018,NaN,NaN,NaN,NaN
< 20261005131019,NaN,NaN,NaN,NaN
< 20261005131020,NaN,NaN,NaN,0.212
< 20261005131021,NaN,NaN,NaN,NaN
< 20261005131022,NaN,NaN,NaN,NaN
< 20261005131023,NaN,NaN,NaN,NaN
< 20261005131024,NaN,NaN,NaN,NaN
< 20261005131025,NaN,NaN,NaN,0.209
< 20261005131026,NaN,NaN,NaN,NaN
< 20261005131027,NaN,NaN,NaN,NaN
< 20261005131028,NaN,NaN,NaN,NaN
< 20261005131029,NaN,NaN,NaN,NaN
< 20261005131030,NaN,NaN,NaN,0.208
< 20261005131031,NaN,NaN,NaN,NaN
< 20261005131032,NaN,NaN,NaN,NaN
< 20261005131033,NaN,NaN,NaN,NaN
< 20261005131034,NaN,NaN,NaN,NaN
< 20261005131035,NaN,NaN,NaN,0.208
< 20261005131036,NaN,NaN,NaN,NaN
< 20261005131037,NaN,NaN,NaN,NaN
< 20261005131038,NaN,NaN,NaN,NaN
< 20261005131039,NaN,NaN,NaN,NaN
< 20261005131040,NaN,NaN,NaN,0.208
< 20261005131041,NaN,NaN,NaN,NaN
< 20261005131042,NaN,NaN,NaN,NaN
< 20261005131043,NaN,NaN,NaN,NaN
< 20261005131044,NaN,NaN,NaN,NaN
< 20261005131045,NaN,NaN,NaN,0.208
< 20261005131046,NaN,NaN,NaN,NaN
< 20261005131047,NaN,NaN,NaN,NaN
< 20261005131048,NaN,NaN,NaN,NaN
< 20261005131049,NaN,NaN,NaN,NaN
< 20261005131050,NaN,NaN,NaN,0.209
< 20261005131051,NaN,NaN,NaN,NaN
< 20261005131052,NaN,NaN,NaN,NaN
< 20261005131053,NaN,NaN,NaN,NaN
< 20261005131054,NaN,NaN,NaN,NaN
< 20261005131055,NaN,NaN,NaN,0.208
< 20261005131056,NaN,NaN,NaN,NaN
< 20261005131057,NaN,NaN,NaN,NaN
< 20261005131058,NaN,NaN,NaN,NaN
< 20261005131059,NaN,NaN,NaN,NaN
< 20261005131100,NaN,NaN,NaN,0.211
< 20261005131101,NaN,NaN,NaN,NaN
< 20261005131102,NaN,NaN,NaN,NaN
< 20261005131103,NaN,NaN,NaN,NaN
< 20261005131104,NaN,NaN,NaN,NaN
< 20261005131105,NaN,NaN,NaN,0.211
< 20261005131106,NaN,NaN,NaN,NaN
< 20261005131107,NaN,NaN,NaN,NaN
< 20261005131108,NaN,NaN,NaN,NaN
< 20261005131109,NaN,NaN,NaN,NaN
< 20261005131110,NaN,NaN,NaN,0.210
< 20261005131111,NaN,NaN,NaN,NaN
< 20261005131112,NaN,NaN,NaN,NaN
< 20261005131113,NaN,NaN,NaN,NaN
< 20261005131114,NaN,NaN,NaN,NaN
< 20261005131115,NaN,NaN,NaN,0.211
< 20261005131116,NaN,NaN,NaN,NaN
< 20261005131117,NaN,NaN,NaN,NaN
< 20261005131118,NaN,NaN,NaN,NaN
< 20261005131119,NaN,NaN,NaN,NaN
< 20261005131120,NaN,NaN,NaN,0.211
< 20261005131121,NaN,NaN,NaN,NaN
< 20261005131122,NaN,NaN,NaN,NaN
< 20261005131123,NaN,NaN,NaN,NaN
< 20261005131124,NaN,NaN,NaN,NaN
< 20261005131125,NaN,NaN,NaN,0.210
< 20261005131126,NaN,NaN,NaN,NaN
< 20261005131127,NaN,NaN,NaN,NaN
< 20261005131128,NaN,NaN,NaN,NaN
< 20261005131129,NaN,NaN,NaN,NaN
< 20261005131130,NaN,NaN,NaN,0.211
< 20261005131131,NaN,NaN,NaN,NaN
< 20261005131132,NaN,NaN,NaN,NaN
< 20261005131133,NaN,NaN,NaN,NaN
< 20261005131134,NaN,NaN,NaN,NaN
< 20261005131135,NaN,NaN,NaN,0.211
< 20261005131136,NaN,NaN,NaN,NaN
< 20261005131137,NaN,NaN,NaN,NaN
< 20261005131138,NaN,NaN,NaN,NaN
< 20261005131139,NaN,NaN,NaN,NaN
< 20261005131140,NaN,NaN,NaN,0.213
< 20261005131141,NaN,NaN,NaN,NaN
< 20261005131142,NaN,NaN,NaN,NaN
< 20261005131143,NaN,NaN,NaN,NaN
< 20261005131144,NaN,NaN,NaN,NaN
< 20261005131145,NaN,NaN,NaN,0.212
< 20261005131146,NaN,NaN,NaN,NaN
< 20261005131147,NaN,NaN,NaN,NaN
< 20261005131148,NaN,NaN,NaN,NaN
< 20261005131149,NaN,NaN,NaN,NaN
< 20261005131150,NaN,NaN,NaN,0.211
< 20261005131151,NaN,NaN,NaN,NaN
< 20261005131152,NaN,NaN,NaN,NaN
< 20261005131153,NaN,NaN,NaN,NaN
< 20261005131154,NaN,NaN,NaN,NaN
< 20261005131155,NaN,NaN,NaN,0.212
< 20261005131156,NaN,NaN,NaN,NaN
< 20261005131157,NaN,NaN,NaN,NaN
< 20261005131158,NaN,NaN,NaN,NaN
< 20261005131159,NaN,NaN,NaN,NaN
< 20261005131200,NaN,NaN,NaN,0.212
< 20261005131201,NaN,NaN,NaN,NaN
< 20261005131202,NaN,NaN,NaN,NaN
< 20261005131203,NaN,NaN,NaN,NaN
< 20261005131204,NaN,NaN,NaN,NaN
< 20261005131205,NaN,NaN,NaN,0.219
< 20261005131206,NaN,NaN,NaN,NaN
< 20261005131207,NaN,NaN,NaN,NaN
< 20261005131208,NaN,NaN,NaN,NaN
< 20261005131209,NaN,NaN,NaN,NaN
< 20261005131210,NaN,NaN,NaN,0.213
< 20261005131211,NaN,NaN,NaN,NaN
< 20261005131212,NaN,NaN,NaN,NaN
< 20261005131213,NaN,NaN,NaN,NaN
< 20261005131214,NaN,NaN,NaN,NaN
< 20261005131215,NaN,NaN,NaN,0.214
< 20261005131216,NaN,NaN,NaN,NaN
< 20261005131217,NaN,NaN,NaN,NaN
< 20261005131218,NaN,NaN,NaN,NaN
< 20261005131219,NaN,NaN,NaN,NaN
< 20261005131220,NaN,NaN,NaN,0.212
< 20261005131221,NaN,NaN,NaN,NaN
< 20261005131222,NaN,NaN,NaN,NaN
< 20261005131223,NaN,NaN,NaN,NaN
< 20261005131224,NaN,NaN,NaN,NaN
< 20261005131225,NaN,NaN,NaN,0.214
< 20261005131226,NaN,NaN,NaN,NaN
< 20261005131227,NaN,NaN,NaN,NaN
< 20261005131228,NaN,NaN,NaN,NaN
< 20261005131229,NaN,NaN,NaN,NaN
< 20261005131230,NaN,NaN,NaN,0.213
< 20261005131231,NaN,NaN,NaN,NaN
< 20261005131232,NaN,NaN,NaN,NaN
< 20261005131233,NaN,NaN,NaN,NaN
< 20261005131234,NaN,NaN,NaN,NaN
< 20261005131235,NaN,NaN,NaN,0.213
< 20261005131236,NaN,NaN,NaN,NaN
< 20261005131237,NaN,NaN,NaN,NaN
< 20261005131238,NaN,NaN,NaN,NaN
< 20261005131239,NaN,NaN,NaN,NaN
< 20261005131240,NaN,NaN,NaN,0.214
< 20261005131241,NaN,NaN,NaN,NaN
< 20261005131242,NaN,NaN,NaN,NaN
< 20261005131243,NaN,NaN,NaN,NaN
< 20261005131244,NaN,NaN,NaN,NaN
< 20261005131245,NaN,NaN,NaN,0.213
< 20261005131246,NaN,NaN,NaN,NaN
< 20261005131247,NaN,NaN,NaN,NaN
< 20261005131248,NaN,NaN,NaN,NaN
< 20261005131249,NaN,NaN,NaN,NaN
< 20261005131250,NaN,NaN,NaN,0.212
< 20261005131251,NaN,NaN,NaN,NaN
< 20261005131252,NaN,NaN,NaN,NaN
< 20261005131253,NaN,NaN,NaN,NaN
< 20261005131254,NaN,NaN,NaN,NaN
< 20261005131255,NaN,NaN,NaN,0.213
< 20261005131256,NaN,NaN,NaN,NaN
< 20261005131257,NaN,NaN,NaN,NaN
< 20261005131258,NaN,NaN,NaN,NaN
< 20261005131259,NaN,NaN,NaN,NaN
< 20261005131300,NaN,NaN,NaN,0.212
< 20261005131301,NaN,NaN,NaN,NaN
< 20261005131302,NaN,NaN,NaN,NaN
< 20261005131303,NaN,NaN,NaN,NaN
< 20261005131304,NaN,NaN,NaN,NaN
< 20261005131305,NaN,NaN,NaN,0.213
< 20261005131306,NaN,NaN,NaN,NaN
< 20261005131307,NaN,NaN,NaN,NaN
< 20261005131308,NaN,NaN,NaN,NaN
< 20261005131309,NaN,NaN,NaN,NaN
< 20261005131310,NaN,NaN,NaN,0.214
< 20261005131311,NaN,NaN,NaN,NaN
< 20261005131312,NaN,NaN,NaN,NaN
< 20261005131313,NaN,NaN,NaN,NaN
< 20261005131314,NaN,NaN,NaN,NaN
< 20261005131315,NaN,NaN,NaN,0.212
< 20261005131316,NaN,NaN,NaN,NaN
< 20261005131317,NaN,NaN,NaN,NaN
< 20261005131318,NaN,NaN,NaN,NaN
< 20261005131319,NaN,NaN,NaN,NaN
< 20261005131320,NaN,NaN,NaN,0.211
< 20261005131321,NaN,NaN,NaN,NaN
< 20261005131322,NaN,NaN,NaN,NaN
< 20261005131323,NaN,NaN,NaN,NaN
< 20261005131324,NaN,NaN,NaN,NaN
< 20261005131325,NaN,NaN,NaN,0.212
< 20261005131326,NaN,NaN,NaN,NaN
< 20261005131327,NaN,NaN,NaN,NaN
< 20261005131328,NaN,NaN,NaN,NaN
< 20261005131329,NaN,NaN,NaN,NaN
< 20261005131330,NaN,NaN,NaN,0.212
< 20261005131331,NaN,NaN,NaN,NaN
< 20261005131332,NaN,NaN,NaN,NaN
< 20261005131333,NaN,NaN,NaN,NaN
< 20261005131334,NaN,NaN,NaN,NaN
< 20261005131335,NaN,NaN,NaN,0.211
< 20261005131336,NaN,NaN,NaN,NaN
< 20261005131337,NaN,NaN,NaN,NaN
< 20261005131338,NaN,NaN,NaN,NaN
< 20261005131339,NaN,NaN,NaN,NaN
< 20261005131340,NaN,NaN,NaN,0.211
< 20261005131341,NaN,NaN,NaN,NaN
< 20261005131342,NaN,NaN,NaN,NaN
< 20261005131343,NaN,NaN,NaN,NaN
< 20261005131344,NaN,NaN,NaN,NaN
< 20261005131345,NaN,NaN,NaN,0.210
< 20261005131346,NaN,NaN,NaN,NaN
< 20261005131347,NaN,NaN,NaN,NaN
< 20261005131348,NaN,NaN,NaN,NaN
< 20261005131349,NaN,NaN,NaN,NaN
< 20261005131350,NaN,NaN,NaN,0.210
< 20261005131351,NaN,NaN,NaN,NaN
< 20261005131352,NaN,NaN,NaN,NaN
< 20261005131353,NaN,NaN,NaN,NaN
< 20261005131354,NaN,NaN,NaN,NaN
< 20261005131355,NaN,NaN,NaN,0.210
< 20261005131356,NaN,NaN,NaN,NaN
< 20261005131357,NaN,NaN,NaN,NaN
< 20261005131358,NaN,NaN,NaN,NaN
< 20261005131359,NaN,NaN,NaN,NaN
< 20261005131400,NaN,NaN,NaN,0.209
< 20261005131401,NaN,NaN,NaN,NaN
< 20261005131402,NaN,NaN,NaN,NaN
< 20261005131403,NaN,NaN,NaN,NaN
< 20261005131404,NaN,NaN,NaN,NaN
< 20261005131405,NaN,NaN,NaN,0.210
< 20261005131406,NaN,NaN,NaN,NaN
< 20261005131407,NaN,NaN,NaN,NaN
< 20261005131408,NaN,NaN,NaN,NaN
< 20261005131409,NaN,NaN,NaN,NaN
< 20261005131410,NaN,NaN,NaN,0.209
< 20261005131411,NaN,NaN,NaN,NaN
< 20261005131412,NaN,NaN,NaN,NaN
< 20261005131413,NaN,NaN,NaN,NaN
< 20261005131414,NaN,NaN,NaN,NaN
< 20261005131415,NaN,NaN,NaN,0.209
< 20261005131416,NaN,NaN,NaN,NaN
< 20261005131417,NaN,NaN,NaN,NaN
< 20261005131418,NaN,NaN,NaN,NaN
< 20261005131419,NaN,NaN,NaN,NaN
< 20261005131420,NaN,NaN,NaN,0.212
< 20261005131421,NaN,NaN,NaN,NaN
< 20261005131422,NaN,NaN,NaN,NaN
< 20261005131423,NaN,NaN,NaN,NaN
< 20261005131424,NaN,NaN,NaN,NaN
< 20261005131425,NaN,NaN,NaN,0.212
< 20261005131426,NaN,NaN,NaN,NaN
< 20261005131427,NaN,NaN,NaN,NaN
< 20261005131428,NaN,NaN,NaN,NaN
< 20261005131429,NaN,NaN,NaN,NaN
< 20261005131430,NaN,NaN,NaN,0.212
< 20261005131431,NaN,NaN,NaN,NaN
< 20261005131432,NaN,NaN,NaN,NaN
< 20261005131433,NaN,NaN,NaN,NaN
< 20261005131434,NaN,NaN,NaN,NaN
< 20261005131435,NaN,NaN,NaN,0.210
< 20261005131436,NaN,NaN,NaN,NaN
< 20261005131437,NaN,NaN,NaN,NaN
< 20261005131438,NaN,NaN,NaN,NaN
< 20261005131439,NaN,NaN,NaN,NaN
< 20261005131440,NaN,NaN,NaN,0.212
< 20261005131441,NaN,NaN,NaN,NaN
< 20261005131442,NaN,NaN,NaN,NaN
< 20261005131443,NaN,NaN,NaN,NaN
< 20261005131444,NaN,NaN,NaN,NaN
< 20261005131445,NaN,NaN,NaN,0.211
< 20261005131446,NaN,NaN,NaN,NaN
< 20261005131447,NaN,NaN,NaN,NaN
< 20261005131448,NaN,NaN,NaN,NaN
< 20261005131449,NaN,NaN,NaN,NaN
< 20261005131450,NaN,NaN,NaN,0.213
< 20261005131451,NaN,NaN,NaN,NaN
< 20261005131452,NaN,NaN,NaN,NaN
< 20261005131453,NaN,NaN,NaN,NaN
< 20261005131454,NaN,NaN,NaN,NaN
< 20261005131455,NaN,NaN,NaN,0.212
< 20261005131456,NaN,NaN,NaN,NaN
< 20261005131457,NaN,NaN,NaN,NaN
< 20261005131458,NaN,NaN,NaN,NaN
< 20261005131459,NaN,NaN,NaN,NaN
< 20261005131500,NaN,NaN,NaN,0.212
< 20261005131501,NaN,NaN,NaN,NaN
< 20261005131502,NaN,NaN,NaN,NaN
< 20261005131503,NaN,NaN,NaN,NaN
< 20261005131504,NaN,NaN,NaN,NaN
< 20261005131505,NaN,NaN,NaN,0.212
< 20261005131506,NaN,NaN,NaN,NaN
< 20261005131507,NaN,NaN,NaN,NaN
< 20261005131508,NaN,NaN,NaN,NaN
< 20261005131509,NaN,NaN,NaN,NaN
< 20261005131510,NaN,NaN,NaN,0.211
< 20261005131511,NaN,NaN,NaN,NaN
< 20261005131512,NaN,NaN,NaN,NaN
< 20261005131513,NaN,NaN,NaN,NaN
< 20261005131514,NaN,NaN,NaN,NaN
< 20261005131515,NaN,NaN,NaN,0.212
< 20261005131516,NaN,NaN,NaN,NaN
< 20261005131517,NaN,NaN,NaN,NaN
< 20261005131518,NaN,NaN,NaN,NaN
< 20261005131519,NaN,NaN,NaN,NaN
< 20261005131520,NaN,NaN,NaN,0.212
< 20261005131521,NaN,NaN,NaN,NaN
< 20261005131522,NaN,NaN,NaN,NaN
< 20261005131523,NaN,NaN,NaN,NaN
< 20261005131524,NaN,NaN,NaN,NaN
< 20261005131525,NaN,NaN,NaN,0.209
< 20261005131526,NaN,NaN,NaN,NaN
< 20261005131527,NaN,NaN,NaN,NaN
< 20261005131528,NaN,NaN,NaN,NaN
< 20261005131529,NaN,NaN,NaN,NaN
< 20261005131530,NaN,NaN,NaN,0.207
< 20261005131531,NaN,NaN,NaN,NaN
< 20261005131532,NaN,NaN,NaN,NaN
< 20261005131533,NaN,NaN,NaN,NaN
< 20261005131534,NaN,NaN,NaN,NaN
< 20261005131535,NaN,NaN,NaN,0.207
< 20261005131536,NaN,NaN,NaN,NaN
< 20261005131537,NaN,NaN,NaN,NaN
< 20261005131538,NaN,NaN,NaN,NaN
< 20261005131539,NaN,NaN,NaN,NaN
< 20261005131540,NaN,NaN,NaN,0.208
< 20261005131541,NaN,NaN,NaN,NaN
< 20261005131542,NaN,NaN,NaN,NaN
< 20261005131543,NaN,NaN,NaN,NaN
< 20261005131544,NaN,NaN,NaN,NaN
< 20261005131545,NaN,NaN,NaN,0.208
< 20261005131546,NaN,NaN,NaN,NaN
< 20261005131547,NaN,NaN,NaN,NaN
< 20261005131548,NaN,NaN,NaN,NaN
< 20261005131549,NaN,NaN,NaN,NaN
< 20261005131550,NaN,NaN,NaN,0.207
< 20261005131551,NaN,NaN,NaN,NaN
< 20261005131552,NaN,NaN,NaN,NaN
< 20261005131553,NaN,NaN,NaN,NaN
< 20261005131554,NaN,NaN,NaN,NaN
< 20261005131555,NaN,NaN,NaN,0.212
< 20261005131556,NaN,NaN,NaN,NaN
< 20261005131557,NaN,NaN,NaN,NaN
< 20261005131558,NaN,NaN,NaN,NaN
< 20261005131559,NaN,NaN,NaN,NaN
< 20261005131600,NaN,NaN,NaN,0.209
< 20261005131601,NaN,NaN,NaN,NaN
< 20261005131602,NaN,NaN,NaN,NaN
< 20261005131603,NaN,NaN,NaN,NaN
< 20261005131604,NaN,NaN,NaN,NaN
< 20261005131605,NaN,NaN,NaN,0.211
< 20261005131606,NaN,NaN,NaN,NaN
< 20261005131607,NaN,NaN,NaN,NaN
< 20261005131608,NaN,NaN,NaN,NaN
< 20261005131609,NaN,NaN,NaN,NaN
< 20261005131610,NaN,NaN,NaN,0.212
< 20261005131611,NaN,NaN,NaN,NaN
< 20261005131612,NaN,NaN,NaN,NaN
< 20261005131613,NaN,NaN,NaN,NaN
< 20261005131614,NaN,NaN,NaN,NaN
< 20261005131615,NaN,NaN,NaN,0.210
< 20261005131616,NaN,NaN,NaN,NaN
< 20261005131617,NaN,NaN,NaN,NaN
< 20261005131618,NaN,NaN,NaN,NaN
< 20261005131619,NaN,NaN,NaN,NaN
< 20261005131620,NaN,NaN,NaN,0.210
< 20261005131621,NaN,NaN,NaN,NaN
< 20261005131622,NaN,NaN,NaN,NaN
< 20261005131623,NaN,NaN,NaN,NaN
< 20261005131624,NaN,NaN,NaN,NaN
< 20261005131625,NaN,NaN,NaN,0.210
< 20261005131626,NaN,NaN,NaN,NaN
< 20261005131627,NaN,NaN,NaN,NaN
< 20261005131628,NaN,NaN,NaN,NaN
< 20261005131629,NaN,NaN,NaN,NaN
< 20261005131630,NaN,NaN,NaN,0.214
< 20261005131631,NaN,NaN,NaN,NaN
< 20261005131632,NaN,NaN,NaN,NaN
< 20261005131633,NaN,NaN,NaN,NaN
< 20261005131634,NaN,NaN,NaN,NaN
< 20261005131635,NaN,NaN,NaN,0.211
< 20261005131636,NaN,NaN,NaN,NaN
< 20261005131637,NaN,NaN,NaN,NaN
< 20261005131638,NaN,NaN,NaN,NaN
< 20261005131639,NaN,NaN,NaN,NaN
< 20261005131640,NaN,NaN,NaN,0.212
< 20261005131641,NaN,NaN,NaN,NaN
< 20261005131642,NaN,NaN,NaN,NaN
< 20261005131643,NaN,NaN,NaN,NaN
< 20261005131644,NaN,NaN,NaN,NaN
< 20261005131645,NaN,NaN,NaN,0.212
< 20261005131646,NaN,NaN,NaN,NaN
< 20261005131647,NaN,NaN,NaN,NaN
< 20261005131648,NaN,NaN,NaN,NaN
< 20261005131649,NaN,NaN,NaN,NaN
< 20261005131650,NaN,NaN,NaN,0.211
< 20261005131651,NaN,NaN,NaN,NaN
< 20261005131652,NaN,NaN,NaN,NaN
< 20261005131653,NaN,NaN,NaN,NaN
< 20261005131654,NaN,NaN,NaN,NaN
< 20261005131655,NaN,NaN,NaN,0.211
< 20261005131656,NaN,NaN,NaN,NaN
< 20261005131657,NaN,NaN,NaN,NaN
< 20261005131658,NaN,NaN,NaN,NaN
< 20261005131659,NaN,NaN,NaN,NaN
< 20261005131700,NaN,NaN,NaN,0.213
< 20261005131701,NaN,NaN,NaN,NaN
< 20261005131702,NaN,NaN,NaN,NaN
< 20261005131703,NaN,NaN,NaN,NaN
< 20261005131704,NaN,NaN,NaN,NaN
< 20261005131705,NaN,NaN,NaN,0.215
< 20261005131706,NaN,NaN,NaN,NaN
< 20261005131707,NaN,NaN,NaN,NaN
< 20261005131708,NaN,NaN,NaN,NaN
< 20261005131709,NaN,NaN,NaN,NaN
< 20261005131710,NaN,NaN,NaN,0.214
< 20261005131711,NaN,NaN,NaN,NaN
< 20261005131712,NaN,NaN,NaN,NaN
< 20261005131713,NaN,NaN,NaN,NaN
< 20261005131714,NaN,NaN,NaN,NaN
< 20261005131715,NaN,NaN,NaN,0.213
< 20261005131716,NaN,NaN,NaN,NaN
< 20261005131717,NaN,NaN,NaN,NaN
< 20261005131718,NaN,NaN,NaN,NaN
< 20261005131719,NaN,NaN,NaN,NaN
< 20261005131720,NaN,NaN,NaN,0.214
< 20261005131721,NaN,NaN,NaN,NaN
< 20261005131722,NaN,NaN,NaN,NaN
< 20261005131723,NaN,NaN,NaN,NaN
< 20261005131724,NaN,NaN,NaN,NaN
< 20261005131725,NaN,NaN,NaN,0.213
< 20261005131726,NaN,NaN,NaN,NaN
< 20261005131727,NaN,NaN,NaN,NaN
< 20261005131728,NaN,NaN,NaN,NaN
< 20261005131729,NaN,NaN,NaN,NaN
< 20261005131730,NaN,NaN,NaN,0.213
< 20261005131731,NaN,NaN,NaN,NaN
< 20261005131732,NaN,NaN,NaN,NaN
< 20261005131733,NaN,NaN,NaN,NaN
< 20261005131734,NaN,NaN,NaN,NaN
< 20261005131735,NaN,NaN,NaN,0.212
< 20261005131736,NaN,NaN,NaN,NaN
< 20261005131737,NaN,NaN,NaN,NaN
< 20261005131738,NaN,NaN,NaN,NaN
< 20261005131739,NaN,NaN,NaN,NaN
< 20261005131740,NaN,NaN,NaN,0.213
< 20261005131741,NaN,NaN,NaN,NaN
< 20261005131742,NaN,NaN,NaN,NaN
< 20261005131743,NaN,NaN,NaN,NaN
< 20261005131744,NaN,NaN,NaN,NaN
< 20261005131745,NaN,NaN,NaN,0.214
< 20261005131746,NaN,NaN,NaN,NaN
< 20261005131747,NaN,NaN,NaN,NaN
< 20261005131748,NaN,NaN,NaN,NaN
< 20261005131749,NaN,NaN,NaN,NaN
< 20261005131750,NaN,NaN,NaN,0.215
< 20261005131751,NaN,NaN,NaN,NaN
< 20261005131752,NaN,NaN,NaN,NaN
< 20261005131753,NaN,NaN,NaN,NaN
< 20261005131754,NaN,NaN,NaN,NaN
< 20261005131755,NaN,NaN,NaN,0.213
< 20261005131756,NaN,NaN,NaN,NaN
< 20261005131757,NaN,NaN,NaN,NaN
< 20261005131758,NaN,NaN,NaN,NaN
< 20261005131759,NaN,NaN,NaN,NaN
< 20261005131800,NaN,NaN,NaN,0.212
< 20261005131801,NaN,NaN,NaN,NaN
< 20261005131802,NaN,NaN,NaN,NaN
< 20261005131803,NaN,NaN,NaN,NaN
< 20261005131804,NaN,NaN,NaN,NaN
< 20261005131805,NaN,NaN,NaN,0.213
< 20261005131806,NaN,NaN,NaN,NaN
< 20261005131807,NaN,NaN,NaN,NaN
< 20261005131808,NaN,NaN,NaN,NaN
< 20261005131809,NaN,NaN,NaN,NaN
< 20261005131810,NaN,NaN,NaN,0.212
< 20261005131811,NaN,NaN,NaN,NaN
< 20261005131812,NaN,NaN,NaN,NaN
< 20261005131813,NaN,NaN,NaN,NaN
< 20261005131814,NaN,NaN,NaN,NaN
< 20261005131815,NaN,NaN,NaN,0.212
< 20261005131816,NaN,NaN,NaN,NaN
< 20261005131817,NaN,NaN,NaN,NaN
< 20261005131818,NaN,NaN,NaN,NaN
< 20261005131819,NaN,NaN,NaN,NaN
< 20261005131820,NaN,NaN,NaN,0.212
< 20261005131821,NaN,NaN,NaN,NaN
< 20261005131822,NaN,NaN,NaN,NaN
< 20261005131823,NaN,NaN,NaN,NaN
< 20261005131824,NaN,NaN,NaN,NaN
< 20261005131825,NaN,NaN,NaN,0.211
< 20261005131826,NaN,NaN,NaN,NaN
< 20261005131827,NaN,NaN,NaN,NaN
< 20261005131828,NaN,NaN,NaN,NaN
< 20261005131829,NaN,NaN,NaN,NaN
< 20261005131830,NaN,NaN,NaN,0.211
< 20261005131831,NaN,NaN,NaN,NaN
< 20261005131832,NaN,NaN,NaN,NaN
< 20261005131833,NaN,NaN,NaN,NaN
< 20261005131834,NaN,NaN,NaN,NaN
< 20261005131835,NaN,NaN,NaN,0.211
< 20261005131836,NaN,NaN,NaN,NaN
< 20261005131837,NaN,NaN,NaN,NaN
< 20261005131838,NaN,NaN,NaN,NaN
< 20261005131839,NaN,NaN,NaN,NaN
< 20261005131840,NaN,NaN,NaN,0.210
< 20261005131841,NaN,NaN,NaN,NaN
< 20261005131842,NaN,NaN,NaN,NaN
< 20261005131843,NaN,NaN,NaN,NaN
< 20261005131844,NaN,NaN,NaN,NaN
< 20261005131845,NaN,NaN,NaN,0.210
< 20261005131846,NaN,NaN,NaN,NaN
< 20261005131847,NaN,NaN,NaN,NaN
< 20261005131848,NaN,NaN,NaN,NaN
< 20261005131849,NaN,NaN,NaN,NaN
< 20261005131850,NaN,NaN,NaN,0.208
< 20261005131851,NaN,NaN,NaN,NaN
< 20261005131852,NaN,NaN,NaN,NaN
< 20261005131853,NaN,NaN,NaN,NaN
< 20261005131854,NaN,NaN,NaN,NaN
< 20261005131855,NaN,NaN,NaN,0.211
< 20261005131856,NaN,NaN,NaN,NaN
< 20261005131857,NaN,NaN,NaN,NaN
< 20261005131858,NaN,NaN,NaN,NaN
< 20261005131859,NaN,NaN,NaN,NaN
< 20261005131900,NaN,NaN,NaN,0.209
< 20261005131901,NaN,NaN,NaN,NaN
< 20261005131902,NaN,NaN,NaN,NaN
< 20261005131903,NaN,NaN,NaN,NaN
< 20261005131904,NaN,NaN,NaN,NaN
< 20261005131905,NaN,NaN,NaN,0.207
< 20261005131906,NaN,NaN,NaN,NaN
< 20261005131907,NaN,NaN,NaN,NaN
< 20261005131908,NaN,NaN,NaN,NaN
< 20261005131909,NaN,NaN,NaN,NaN
< 20261005131910,NaN,NaN,NaN,0.209
< 20261005131911,NaN,NaN,NaN,NaN
< 20261005131912,NaN,NaN,NaN,NaN
< 20261005131913,NaN,NaN,NaN,NaN
< 20261005131914,NaN,NaN,NaN,NaN
< 20261005131915,NaN,NaN,NaN,0.212
< 20261005131916,NaN,NaN,NaN,NaN
< 20261005131917,NaN,NaN,NaN,NaN
< 20261005131918,NaN,NaN,NaN,NaN
< 20261005131919,NaN,NaN,NaN,NaN
< 20261005131920,NaN,NaN,NaN,0.211
< 20261005131921,NaN,NaN,NaN,NaN
< 20261005131922,NaN,NaN,NaN,NaN
< 20261005131923,NaN,NaN,NaN,NaN
< 20261005131924,NaN,NaN,NaN,NaN
< 20261005131925,NaN,NaN,NaN,0.210
< 20261005131926,NaN,NaN,NaN,NaN
< 20261005131927,NaN,NaN,NaN,NaN
< 20261005131928,NaN,NaN,NaN,NaN
< 20261005131929,NaN,NaN,NaN,NaN
< 20261005131930,NaN,NaN,NaN,0.211
< 20261005131931,NaN,NaN,NaN,NaN
< 20261005131932,NaN,NaN,NaN,NaN
< 20261005131933,NaN,NaN,NaN,NaN
< 20261005131934,NaN,NaN,NaN,NaN
< 20261005131935,NaN,NaN,NaN,0.212
< 20261005131936,NaN,NaN,NaN,NaN
< 20261005131937,NaN,NaN,NaN,NaN
< 20261005131938,NaN,NaN,NaN,NaN
< 20261005131939,NaN,NaN,NaN,NaN
< 20261005131940,NaN,NaN,NaN,0.211
< 20261005131941,NaN,NaN,NaN,NaN
< 20261005131942,NaN,NaN,NaN,NaN
< 20261005131943,NaN,NaN,NaN,NaN
< 20261005131944,NaN,NaN,NaN,NaN
< 20261005131945,NaN,NaN,NaN,0.210
< 20261005131946,NaN,NaN,NaN,NaN
< 20261005131947,NaN,NaN,NaN,NaN
< 20261005131948,NaN,NaN,NaN,NaN
< 20261005131949,NaN,NaN,NaN,NaN
< 20261005131950,NaN,NaN,NaN,0.213
< 20261005131951,NaN,NaN,NaN,NaN
< 20261005131952,NaN,NaN,NaN,NaN
< 20261005131953,NaN,NaN,NaN,NaN
---
> 20261005124925,4,419.155,12.569,0.211
> 20261005124926,4,419.155,12.524,NaN
> 20261005124927,4,418.969,12.524,NaN
> 20261005124928,4,418.969,12.524,NaN
> 20261005124929,4,418.969,12.524,NaN
> 20261005124930,3,418.969,12.524,0.212
> 20261005124931,3,418.969,12.495,NaN
> 20261005124932,NaN,419.069,12.495,NaN
> 20261005124933,3,419.069,12.495,NaN
> 20261005124934,3,419.069,12.495,NaN
> 20261005124935,3,419.069,12.497,0.212
> 20261005124936,3,419.052,12.497,NaN
> 20261005124937,3,419.052,12.497,NaN
> 20261005124938,3,419.052,12.497,NaN
> 20261005124939,3,419.052,12.497,NaN
> 20261005124940,3,419.052,12.498,0.210
> 20261005124941,3,419.057,12.498,NaN
> 20261005124942,3,419.057,12.498,NaN
> 20261005124943,3,419.057,12.498,NaN
> 20261005124944,3,419.057,12.496,NaN
> 20261005124945,3,419.093,12.496,0.212
> 20261005124946,3,419.093,12.496,NaN
> 20261005124947,3,419.093,12.496,NaN
> 20261005124948,3,419.093,12.496,NaN
> 20261005124949,3,419.093,12.499,NaN
> 20261005124950,3,419.068,12.499,0.211
> 20261005124951,3,419.068,12.499,NaN
> 20261005124952,3,419.068,12.499,NaN
> 20261005124953,3,419.068,12.498,NaN
> 20261005124954,3,419.033,12.498,NaN
> 20261005124955,3,419.033,12.498,0.214
> 20261005124956,3,419.033,12.498,NaN
> 20261005124957,3,419.033,12.498,NaN
> 20261005124958,3,419.033,12.500,NaN
> 20261005124959,3,419.043,12.500,NaN
> 20261005125000,3,419.043,12.500,0.212
> 20261005125001,3,419.043,12.500,NaN
> 20261005125002,2,419.043,12.463,NaN
> 20261005125003,2,419.033,12.463,NaN
> 20261005125004,2,419.033,12.463,NaN
> 20261005125005,2,419.033,12.463,0.212
> 20261005125006,2,419.033,12.443,NaN
> 20261005125007,2,419.058,12.443,NaN
> 20261005125008,2,419.058,12.443,NaN
> 20261005125009,2,419.058,12.443,NaN
> 20261005125010,2,419.058,12.443,0.213
> 20261005125011,2,419.058,12.445,NaN
> 20261005125012,2,419.098,12.445,NaN
> 20261005125013,2,419.098,12.445,NaN
> 20261005125014,2,419.098,12.445,NaN
> 20261005125015,2,419.098,12.456,0.212
> 20261005125016,2,419.070,12.456,NaN
> 20261005125017,2,419.070,12.456,NaN
> 20261005125018,2,419.070,12.456,NaN
> 20261005125019,2,419.070,12.456,NaN
> 20261005125020,2,419.070,12.454,0.212
> 20261005125021,2,419.100,12.454,NaN
> 20261005125022,2,419.100,12.454,NaN
> 20261005125023,2,419.100,12.454,NaN
> 20261005125024,2,419.100,12.454,NaN
> 20261005125025,2,419.109,12.454,0.213
> 20261005125026,2,419.109,12.454,NaN
> 20261005125027,2,419.109,12.454,NaN
> 20261005125028,2,419.109,12.454,NaN
> 20261005125029,2,419.109,12.445,NaN
> 20261005125030,2,418.866,12.445,0.209
> 20261005125031,2,418.866,12.445,NaN
> 20261005125032,2,418.866,12.445,NaN
> 20261005125033,2,418.866,12.497,NaN
> 20261005125034,2,419.009,12.497,NaN
> 20261005125035,1,419.009,12.497,0.208
> 20261005125036,1,419.009,12.497,NaN
> 20261005125037,1,419.009,12.497,NaN
> 20261005125038,1,419.009,12.491,NaN
> 20261005125039,1,419.061,12.491,NaN
> 20261005125040,1,419.061,12.491,0.207
> 20261005125041,1,419.061,12.491,NaN
> 20261005125042,1,419.061,12.476,NaN
> 20261005125043,1,419.028,12.476,NaN
> 20261005125044,1,419.028,12.476,NaN
> 20261005125045,1,419.028,12.476,0.207
> 20261005125046,1,419.028,12.476,NaN
> 20261005125047,1,419.028,12.475,NaN
> 20261005125048,1,419.067,12.475,NaN
> 20261005125049,1,419.067,12.475,NaN
> 20261005125050,1,419.067,12.475,0.208
> 20261005125051,1,419.067,12.473,NaN
> 20261005125052,1,419.075,12.473,NaN
> 20261005125053,1,419.075,12.473,NaN
> 20261005125054,1,419.075,12.473,NaN
> 20261005125055,1,419.075,12.473,0.208
> 20261005125056,1,419.075,12.475,NaN
> 20261005125057,1,419.066,12.475,NaN
> 20261005125058,1,419.066,12.475,NaN
> 20261005125059,1,419.066,12.475,NaN
> 20261005125100,1,419.066,12.503,0.207
> 20261005125101,1,419.300,12.503,NaN
> 20261005125102,1,419.300,12.503,NaN
> 20261005125103,1,419.300,12.503,NaN
> 20261005125104,1,419.300,12.503,NaN
> 20261005125105,NaN,419.300,12.460,0.212
> 20261005125106,NaN,419.028,12.460,NaN
> 20261005125107,NaN,419.028,12.460,NaN
> 20261005125108,NaN,419.028,12.460,NaN
> 20261005125109,NaN,419.028,12.421,NaN
> 20261005125110,NaN,419.053,12.421,0.210
> 20261005125111,NaN,419.053,12.421,NaN
> 20261005125112,NaN,419.053,12.421,NaN
> 20261005125113,9,419.053,12.421,NaN
> 20261005125114,9,419.053,12.469,NaN
> 20261005125115,9,419.104,12.469,0.211
> 20261005125116,9,419.104,12.469,NaN
> 20261005125117,9,419.104,12.469,NaN
> 20261005125118,9,419.104,12.496,NaN
> 20261005125119,9,419.596,12.496,NaN
> 20261005125120,9,419.596,12.496,0.211
> 20261005125121,9,419.596,12.496,NaN
> 20261005125122,9,419.596,12.496,NaN
> 20261005125123,9,419.596,12.520,NaN
> 20261005125124,9,420.151,12.520,NaN
> 20261005125125,9,420.151,12.520,0.210
> 20261005125126,9,420.151,12.520,NaN
> 20261005125127,9,420.151,12.687,NaN
> 20261005125128,9,420.199,12.687,NaN
> 20261005125129,9,420.199,12.687,NaN
> 20261005125130,9,420.199,12.687,0.210
> 20261005125131,9,420.199,12.687,NaN
> 20261005125132,9,420.199,12.758,NaN
> 20261005125133,9,420.238,12.758,NaN
> 20261005125134,9,420.238,12.758,NaN
> 20261005125135,9,420.238,12.758,0.211
> 20261005125136,9,420.238,12.796,NaN
> 20261005125137,9,420.389,12.796,NaN
> 20261005125138,9,420.389,12.796,NaN
> 20261005125139,9,420.389,12.796,NaN
> 20261005125140,9,420.389,12.796,0.212
> 20261005125141,9,420.389,12.768,NaN
> 20261005125142,9,420.155,12.768,NaN
> 20261005125143,9,420.155,12.768,NaN
> 20261005125144,9,420.155,12.768,NaN
> 20261005125145,9,420.155,12.775,0.213
> 20261005125146,9,420.131,12.775,NaN
> 20261005125147,9,420.131,12.775,NaN
> 20261005125148,9,420.131,12.775,NaN
> 20261005125149,8,420.131,12.780,NaN
> 20261005125150,8,420.115,12.780,0.211
> 20261005125151,8,420.115,12.780,NaN
> 20261005125152,8,420.115,12.780,NaN
> 20261005125153,8,420.115,12.780,NaN
> 20261005125154,8,420.115,12.794,NaN
> 20261005125155,8,420.100,12.794,0.212
> 20261005125156,8,420.100,12.794,NaN
> 20261005125157,8,420.100,12.794,NaN
> 20261005125158,8,420.100,12.787,NaN
> 20261005125159,8,419.783,12.787,NaN
> 20261005125200,8,419.783,12.787,0.213
> 20261005125201,8,419.783,12.787,NaN
> 20261005125202,8,419.783,12.787,NaN
> 20261005125203,8,419.783,12.732,NaN
> 20261005125204,8,419.777,12.732,NaN
> 20261005125205,8,419.777,12.732,0.211
> 20261005125206,8,419.777,12.732,NaN
> 20261005125207,8,419.777,12.722,NaN
> 20261005125208,8,419.753,12.722,NaN
> 20261005125209,8,419.753,12.722,NaN
> 20261005125210,8,419.753,12.722,0.214
> 20261005125211,8,419.753,12.722,NaN
> 20261005125212,8,419.753,12.706,NaN
> 20261005125213,8,419.799,12.706,NaN
> 20261005125214,8,419.799,12.706,NaN
> 20261005125215,8,419.799,12.706,0.213
> 20261005125216,8,419.799,12.653,NaN
> 20261005125217,8,419.750,12.653,NaN
> 20261005125218,8,419.750,12.653,NaN
> 20261005125219,8,419.750,12.653,NaN
> 20261005125220,8,419.750,12.653,0.214
> 20261005125221,8,419.750,12.668,NaN
> 20261005125222,8,419.728,12.668,NaN
> 20261005125223,7,419.728,12.668,NaN
> 20261005125224,7,419.728,12.668,NaN
> 20261005125225,7,419.728,12.674,0.214
> 20261005125226,7,419.677,12.674,NaN
> 20261005125227,7,419.677,12.674,NaN
> 20261005125228,7,419.677,12.674,NaN
> 20261005125229,7,419.677,12.674,NaN
> 20261005125230,7,419.677,12.676,0.214
> 20261005125231,7,419.441,12.676,NaN
> 20261005125232,7,419.441,12.676,NaN
> 20261005125233,7,419.441,12.676,NaN
> 20261005125234,7,419.441,12.640,NaN
> 20261005125235,7,419.301,12.640,0.214
> 20261005125236,7,419.301,12.640,NaN
> 20261005125237,7,419.301,12.640,NaN
> 20261005125238,7,419.301,12.640,NaN
> 20261005125239,7,419.301,12.625,NaN
> 20261005125240,7,419.283,12.625,0.214
> 20261005125241,7,419.283,12.625,NaN
> 20261005125242,7,419.283,12.625,NaN
> 20261005125243,7,419.283,12.617,NaN
> 20261005125244,7,419.361,12.617,NaN
> 20261005125245,7,419.361,12.617,0.213
> 20261005125246,7,419.361,12.617,NaN
> 20261005125247,7,419.361,12.617,NaN
> 20261005125248,7,419.361,12.596,NaN
> 20261005125249,7,419.275,12.596,NaN
> 20261005125250,7,419.275,12.596,0.214
> 20261005125251,7,419.275,12.596,NaN
> 20261005125252,7,419.275,12.585,NaN
> 20261005125253,7,419.204,12.585,NaN
> 20261005125254,6,419.204,12.585,NaN
> 20261005125255,6,419.204,12.585,0.214
> 20261005125256,6,419.204,12.585,NaN
> 20261005125257,6,419.204,12.608,NaN
> 20261005125258,6,419.263,12.608,NaN
> 20261005125259,6,419.263,12.608,NaN
> 20261005125300,6,419.263,12.608,0.213
> 20261005125301,6,419.263,12.602,NaN
> 20261005125302,6,419.118,12.602,NaN
> 20261005125303,6,419.118,12.602,NaN
> 20261005125304,6,419.118,12.602,NaN
> 20261005125305,6,419.118,12.602,0.213
> 20261005125306,6,419.118,12.591,NaN
> 20261005125307,6,419.077,12.591,NaN
> 20261005125308,6,419.077,12.591,NaN
> 20261005125309,6,419.077,12.591,NaN
> 20261005125310,6,419.077,12.584,0.213
> 20261005125311,6,419.070,12.584,NaN
> 20261005125312,6,419.070,12.584,NaN
> 20261005125313,6,419.070,12.584,NaN
> 20261005125314,6,419.070,12.584,NaN
> 20261005125315,6,419.070,12.586,0.214
> 20261005125316,6,419.033,12.586,NaN
> 20261005125317,6,419.033,12.586,NaN
> 20261005125318,6,419.033,12.586,NaN
> 20261005125319,6,419.033,12.586,NaN
> 20261005125320,6,419.006,12.586,0.211
> 20261005125321,6,419.006,12.586,NaN
> 20261005125322,6,419.006,12.586,NaN
> 20261005125323,6,419.006,12.586,NaN
> 20261005125324,6,419.006,12.602,NaN
> 20261005125325,6,419.072,12.602,0.211
> 20261005125326,6,419.072,12.602,NaN
> 20261005125327,5,419.072,12.602,NaN
> 20261005125328,5,419.072,12.611,NaN
> 20261005125329,5,419.028,12.611,NaN
> 20261005125330,5,419.028,12.611,0.211
> 20261005125331,5,419.028,12.611,NaN
> 20261005125332,5,419.028,12.611,NaN
> 20261005125333,5,419.028,12.622,NaN
> 20261005125334,5,418.883,12.622,NaN
> 20261005125335,5,418.883,12.622,0.211
> 20261005125336,5,418.883,12.622,NaN
> 20261005125337,5,418.883,12.624,NaN
> 20261005125338,5,418.848,12.624,NaN
> 20261005125339,5,418.848,12.624,NaN
> 20261005125340,5,418.848,12.624,0.211
> 20261005125341,5,418.848,12.624,NaN
> 20261005125342,5,418.848,12.612,NaN
> 20261005125343,5,418.861,12.612,NaN
> 20261005125344,5,418.861,12.612,NaN
> 20261005125345,5,418.861,12.612,0.212
> 20261005125346,5,418.861,12.627,NaN
> 20261005125347,5,418.851,12.627,NaN
> 20261005125348,5,418.851,12.627,NaN
> 20261005125349,5,418.851,12.627,NaN
> 20261005125350,5,418.851,12.627,0.208
> 20261005125351,5,418.851,12.619,NaN
> 20261005125352,5,418.814,12.619,NaN
> 20261005125353,5,418.814,12.619,NaN
> 20261005125354,5,418.814,12.619,NaN
> 20261005125355,5,418.814,12.637,0.208
> 20261005125356,5,418.833,12.637,NaN
> 20261005125357,5,418.833,12.637,NaN
> 20261005125358,4,418.833,12.637,NaN
> 20261005125359,4,418.833,12.637,NaN
> 20261005125400,4,418.833,12.637,0.210
> 20261005125401,4,418.838,12.637,NaN
> 20261005125402,4,418.838,12.637,NaN
> 20261005125403,4,418.838,12.637,NaN
> 20261005125404,4,418.838,12.626,NaN
> 20261005125405,4,418.718,12.626,0.210
> 20261005125406,4,418.718,12.626,NaN
> 20261005125407,4,418.718,12.626,NaN
> 20261005125408,4,418.718,12.626,NaN
> 20261005125409,4,418.718,12.607,NaN
> 20261005125410,4,418.733,12.607,0.210
> 20261005125411,4,418.733,12.607,NaN
> 20261005125412,4,418.733,12.607,NaN
> 20261005125413,4,418.733,12.597,NaN
> 20261005125414,4,418.722,12.597,NaN
> 20261005125415,4,418.722,12.597,0.208
> 20261005125416,4,418.722,12.597,NaN
> 20261005125417,4,418.722,12.597,NaN
> 20261005125418,4,418.722,12.600,NaN
> 20261005125419,4,418.773,12.600,NaN
> 20261005125420,4,418.773,12.600,0.208
> 20261005125421,4,418.773,12.600,NaN
> 20261005125422,4,418.773,12.621,NaN
> 20261005125423,4,418.959,12.621,NaN
> 20261005125424,4,418.959,12.621,NaN
> 20261005125425,4,418.959,12.621,0.211
> 20261005125426,4,418.959,12.539,NaN
> 20261005125427,4,418.721,12.539,NaN
> 20261005125428,4,418.721,12.539,NaN
> 20261005125429,4,418.721,12.539,NaN
> 20261005125430,3,418.721,12.539,0.210
> 20261005125431,3,418.721,12.543,NaN
> 20261005125432,3,418.743,12.543,NaN
> 20261005125433,3,418.743,12.543,NaN
> 20261005125434,3,418.743,12.543,NaN
> 20261005125435,3,418.743,12.557,0.210
> 20261005125436,3,418.777,12.557,NaN
> 20261005125437,3,418.777,12.557,NaN
> 20261005125438,3,418.777,12.557,NaN
> 20261005125439,3,418.777,12.557,NaN
> 20261005125440,3,418.777,12.571,0.211
> 20261005125441,3,418.775,12.571,NaN
> 20261005125442,3,418.775,12.571,NaN
> 20261005125443,3,418.775,12.571,NaN
> 20261005125444,3,418.775,12.578,NaN
> 20261005125445,3,418.770,12.578,0.211
> 20261005125446,3,418.770,12.578,NaN
> 20261005125447,3,418.770,12.578,NaN
> 20261005125448,3,418.770,12.578,NaN
> 20261005125449,3,418.770,12.566,NaN
> 20261005125450,3,418.737,12.566,0.210
> 20261005125451,3,418.737,12.566,NaN
> 20261005125452,3,418.737,12.566,NaN
> 20261005125453,3,418.737,12.598,NaN
> 20261005125454,3,418.885,12.598,NaN
> 20261005125455,3,418.885,12.598,0.212
> 20261005125456,3,418.885,12.598,NaN
> 20261005125457,3,418.885,12.598,NaN
> 20261005125458,3,418.667,12.574,NaN
> 20261005125459,3,418.667,12.574,NaN
> 20261005125500,2,418.667,12.574,0.211
> 20261005125501,2,418.667,12.574,NaN
> 20261005125502,2,418.667,12.558,NaN
> 20261005125503,2,418.704,12.558,NaN
> 20261005125504,2,418.704,12.558,NaN
> 20261005125505,2,418.704,12.558,0.211
> 20261005125506,2,418.704,12.534,NaN
> 20261005125507,2,418.782,12.534,NaN
> 20261005125508,2,418.782,12.534,NaN
> 20261005125509,2,418.782,12.534,NaN
> 20261005125510,2,418.782,12.534,0.211
> 20261005125511,2,418.782,12.542,NaN
> 20261005125512,2,418.725,12.542,NaN
> 20261005125513,2,418.725,12.542,NaN
> 20261005125514,2,418.725,12.542,NaN
> 20261005125515,2,418.725,12.553,0.212
> 20261005125516,2,418.768,12.553,NaN
> 20261005125517,2,418.768,12.553,NaN
> 20261005125518,2,418.768,12.553,NaN
> 20261005125519,2,418.768,12.553,NaN
> 20261005125520,2,418.768,12.555,0.211
> 20261005125521,2,418.752,12.555,NaN
> 20261005125522,2,418.752,12.555,NaN
> 20261005125523,2,418.752,12.555,NaN
> 20261005125524,2,418.752,12.548,NaN
> 20261005125525,2,418.755,12.548,0.211
> 20261005125526,2,418.755,12.548,NaN
> 20261005125527,2,418.755,12.548,NaN
> 20261005125528,2,418.755,12.548,NaN
> 20261005125529,2,418.755,12.550,NaN
> 20261005125530,2,418.649,12.550,0.208
> 20261005125531,2,418.649,12.550,NaN
> 20261005125532,2,418.649,12.550,NaN
> 20261005125533,2,418.649,12.596,NaN
> 20261005125534,2,418.760,12.596,NaN
> 20261005125535,1,418.760,12.596,0.208
> 20261005125536,1,418.760,12.596,NaN
> 20261005125537,1,418.760,12.596,NaN
> 20261005125538,1,418.760,12.582,NaN
> 20261005125539,1,418.742,12.582,NaN
> 20261005125540,1,418.742,12.582,0.209
> 20261005125541,1,418.742,12.582,NaN
> 20261005125542,1,418.742,12.560,NaN
> 20261005125543,1,418.757,12.560,NaN
> 20261005125544,1,418.757,12.560,NaN
> 20261005125545,1,418.757,12.560,0.207
> 20261005125546,1,418.757,12.560,NaN
> 20261005125547,1,418.757,12.562,NaN
> 20261005125548,1,418.683,12.562,NaN
> 20261005125549,1,418.683,12.562,NaN
> 20261005125550,1,418.683,12.562,0.207
> 20261005125551,1,418.683,12.566,NaN
> 20261005125552,1,418.761,12.566,NaN
> 20261005125553,1,418.761,12.566,NaN
> 20261005125554,1,418.761,12.566,NaN
> 20261005125555,1,418.761,12.566,0.207
> 20261005125556,1,418.761,12.565,NaN
> 20261005125557,1,418.747,12.565,NaN
> 20261005125558,1,418.747,12.565,NaN
> 20261005125559,1,418.747,12.565,NaN
> 20261005125600,1,418.747,12.579,0.210
> 20261005125601,1,419.012,12.579,NaN
> 20261005125602,1,419.012,12.579,NaN
> 20261005125603,1,419.012,12.579,NaN
> 20261005125604,1,419.012,12.514,NaN
> 20261005125605,NaN,418.694,12.514,0.212
> 20261005125606,NaN,418.694,12.514,NaN
> 20261005125607,NaN,418.694,12.514,NaN
> 20261005125608,NaN,418.694,12.514,NaN
> 20261005125609,NaN,418.694,12.509,NaN
> 20261005125610,NaN,418.770,12.509,0.211
> 20261005125611,NaN,418.770,12.509,NaN
> 20261005125612,NaN,418.770,12.509,NaN
> 20261005125613,9,418.770,12.546,NaN
> 20261005125614,9,418.892,12.546,NaN
> 20261005125615,9,418.892,12.546,0.210
> 20261005125616,9,418.892,12.546,NaN
> 20261005125617,9,418.892,12.546,NaN
> 20261005125618,9,418.892,12.593,NaN
> 20261005125619,9,419.312,12.593,NaN
> 20261005125620,9,419.312,12.593,0.211
> 20261005125621,9,419.312,12.593,NaN
> 20261005125622,9,419.312,12.678,NaN
> 20261005125623,9,419.499,12.678,NaN
> 20261005125624,9,419.499,12.678,NaN
> 20261005125625,9,419.499,12.678,0.210
> 20261005125626,9,419.499,12.678,NaN
> 20261005125627,9,419.499,12.807,NaN
> 20261005125628,9,419.382,12.807,NaN
> 20261005125629,9,419.382,12.807,NaN
> 20261005125630,9,419.382,12.807,0.211
> 20261005125631,9,419.382,12.879,NaN
> 20261005125632,9,419.363,12.879,NaN
> 20261005125633,9,419.363,12.879,NaN
> 20261005125634,9,419.363,12.879,NaN
> 20261005125635,9,419.363,12.879,0.212
> 20261005125636,9,419.363,12.902,NaN
> 20261005125637,9,419.510,12.902,NaN
> 20261005125638,9,419.510,12.902,NaN
> 20261005125639,9,419.510,12.902,NaN
> 20261005125640,9,419.510,12.863,0.212
> 20261005125641,9,419.301,12.863,NaN
> 20261005125642,9,419.301,12.863,NaN
> 20261005125643,9,419.301,12.863,NaN
> 20261005125644,9,419.301,12.863,NaN
> 20261005125645,9,419.301,12.896,0.212
> 20261005125646,9,419.272,12.896,NaN
> 20261005125647,9,419.272,12.896,NaN
> 20261005125648,9,419.272,12.896,NaN
> 20261005125649,8,419.272,12.897,NaN
> 20261005125650,8,419.295,12.897,0.211
> 20261005125651,8,419.295,12.897,NaN
> 20261005125652,8,419.295,12.897,NaN
> 20261005125653,8,419.295,12.897,NaN
> 20261005125654,8,419.247,12.905,NaN
> 20261005125655,8,419.247,12.905,0.213
> 20261005125656,8,419.247,12.905,NaN
> 20261005125657,8,419.247,12.905,NaN
> 20261005125658,8,419.247,12.863,NaN
> 20261005125659,8,419.094,12.863,NaN
> 20261005125700,8,419.094,12.863,0.213
> 20261005125701,8,419.094,12.863,NaN
> 20261005125702,8,419.094,12.813,NaN
> 20261005125703,8,419.094,12.813,NaN
> 20261005125704,8,419.094,12.813,NaN
> 20261005125705,8,419.094,12.813,0.213
> 20261005125706,8,419.094,12.813,NaN
> 20261005125707,8,419.094,12.797,NaN
> 20261005125708,8,419.068,12.797,NaN
> 20261005125709,8,419.068,12.797,NaN
> 20261005125710,8,419.068,12.797,0.214
> 20261005125711,8,419.068,12.797,NaN
> 20261005125712,8,419.068,12.780,NaN
> 20261005125713,8,419.039,12.780,NaN
> 20261005125714,8,419.039,12.780,NaN
> 20261005125715,8,419.039,12.780,0.215
> 20261005125716,8,419.039,12.721,NaN
> 20261005125717,8,419.097,12.721,NaN
> 20261005125718,8,419.097,12.721,NaN
> 20261005125719,7,419.097,12.721,NaN
> 20261005125720,7,419.097,12.746,0.212
> 20261005125721,7,419.029,12.746,NaN
> 20261005125722,7,419.029,12.746,NaN
> 20261005125723,7,419.029,12.746,NaN
> 20261005125724,7,419.029,12.746,NaN
> 20261005125725,7,419.029,12.746,0.215
> 20261005125726,7,419.053,12.746,NaN
> 20261005125727,7,419.053,12.746,NaN
> 20261005125728,7,419.053,12.746,NaN
> 20261005125729,7,419.053,12.746,NaN
> 20261005125730,7,419.053,12.734,0.214
> 20261005125731,7,418.847,12.734,NaN
> 20261005125732,7,418.847,12.734,NaN
> 20261005125733,7,418.847,12.734,NaN
> 20261005125734,7,418.847,12.703,NaN
> 20261005125735,7,418.815,12.703,0.214
> 20261005125736,7,418.815,12.703,NaN
> 20261005125737,7,418.815,12.703,NaN
> 20261005125738,7,418.815,12.703,NaN
> 20261005125739,7,418.815,12.697,NaN
> 20261005125740,7,418.729,12.697,0.213
> 20261005125741,7,418.729,12.697,NaN
> 20261005125742,7,418.729,12.697,NaN
> 20261005125743,7,418.729,12.679,NaN
> 20261005125744,7,418.817,12.679,NaN
> 20261005125745,7,418.817,12.679,0.213
> 20261005125746,7,418.817,12.679,NaN
> 20261005125747,7,418.817,12.679,NaN
> 20261005125748,7,418.730,12.657,NaN
> 20261005125749,7,418.730,12.657,NaN
> 20261005125750,7,418.730,12.657,0.214
> 20261005125751,7,418.730,12.657,NaN
> 20261005125752,NaN,418.730,12.666,NaN
> 20261005125753,6,418.784,12.666,NaN
> 20261005125754,6,418.784,12.666,NaN
> 20261005125755,6,418.784,12.666,0.214
> 20261005125756,6,418.784,12.669,NaN
> 20261005125757,6,418.758,12.669,NaN
> 20261005125758,6,418.758,12.669,NaN
> 20261005125759,6,418.758,12.669,NaN
> 20261005125800,6,418.758,12.669,0.214
> 20261005125801,6,418.758,12.656,NaN
> 20261005125802,6,418.681,12.656,NaN
> 20261005125803,6,418.681,12.656,NaN
> 20261005125804,6,418.681,12.656,NaN
> 20261005125805,6,418.681,12.634,0.214
> 20261005125806,6,418.653,12.634,NaN
> 20261005125807,6,418.653,12.634,NaN
> 20261005125808,6,418.653,12.634,NaN
> 20261005125809,6,418.653,12.634,NaN
> 20261005125810,6,418.653,12.645,0.215
> 20261005125811,6,418.647,12.645,NaN
> 20261005125812,6,418.647,12.645,NaN
> 20261005125813,6,418.647,12.645,NaN
> 20261005125814,6,418.647,12.624,NaN
> 20261005125815,6,418.588,12.624,0.212
> 20261005125816,6,418.588,12.624,NaN
> 20261005125817,6,418.588,12.624,NaN
> 20261005125818,6,418.588,12.624,NaN
> 20261005125819,6,418.588,12.641,NaN
> 20261005125820,6,418.646,12.641,0.212
> 20261005125821,6,418.646,12.641,NaN
> 20261005125822,6,418.646,12.641,NaN
> 20261005125823,6,418.646,12.650,NaN
> 20261005125824,5,418.587,12.650,NaN
> 20261005125825,5,418.587,12.650,0.211
> 20261005125826,5,418.587,12.650,NaN
> 20261005125827,5,418.587,12.650,NaN
> 20261005125828,5,418.587,12.655,NaN
> 20261005125829,5,418.633,12.655,NaN
> 20261005125830,5,418.633,12.655,0.212
> 20261005125831,5,418.633,12.655,NaN
> 20261005125832,5,418.633,12.664,NaN
> 20261005125833,5,418.585,12.664,NaN
> 20261005125834,5,418.585,12.664,NaN
> 20261005125835,5,418.585,12.664,0.212
> 20261005125836,5,418.585,12.664,NaN
> 20261005125837,5,418.585,12.666,NaN
> 20261005125838,5,418.545,12.666,NaN
> 20261005125839,5,418.545,12.666,NaN
> 20261005125840,5,418.545,12.666,0.212
> 20261005125841,5,418.545,12.660,NaN
> 20261005125842,5,418.526,12.660,NaN
> 20261005125843,5,418.526,12.660,NaN
> 20261005125844,5,418.526,12.660,NaN
> 20261005125845,5,418.526,12.660,0.211
> 20261005125846,5,418.526,12.669,NaN
> 20261005125847,5,418.523,12.669,NaN
> 20261005125848,5,418.523,12.669,NaN
> 20261005125849,5,418.523,12.669,NaN
> 20261005125850,5,418.523,12.652,0.210
> 20261005125851,5,418.488,12.652,NaN
> 20261005125852,5,418.488,12.652,NaN
> 20261005125853,5,418.488,12.652,NaN
> 20261005125854,5,418.488,12.652,NaN
> 20261005125855,4,418.488,12.670,0.210
> 20261005125856,4,418.491,12.670,NaN
> 20261005125857,4,418.491,12.670,NaN
> 20261005125858,4,418.491,12.670,NaN
> 20261005125859,4,418.491,12.672,NaN
> 20261005125900,4,418.470,12.672,0.210
> 20261005125901,4,418.470,12.672,NaN
> 20261005125902,4,418.470,12.672,NaN
> 20261005125903,4,418.470,12.672,NaN
> 20261005125904,4,418.470,12.651,NaN
> 20261005125905,4,418.423,12.651,0.209
> 20261005125906,4,418.423,12.651,NaN
> 20261005125907,4,418.423,12.651,NaN
> 20261005125908,4,418.423,12.645,NaN
> 20261005125909,4,418.459,12.645,NaN
> 20261005125910,4,418.459,12.645,0.210
> 20261005125911,4,418.459,12.645,NaN
> 20261005125912,4,418.459,12.645,NaN
> 20261005125913,4,418.459,12.622,NaN
> 20261005125914,4,418.454,12.622,NaN
> 20261005125915,4,418.454,12.622,0.210
> 20261005125916,4,418.454,12.622,NaN
> 20261005125917,4,418.454,12.629,NaN
> 20261005125918,4,418.445,12.629,NaN
> 20261005125919,4,418.445,12.629,NaN
> 20261005125920,4,418.445,12.629,0.212
> 20261005125921,4,418.445,12.629,NaN
> 20261005125922,4,418.445,12.626,NaN
> 20261005125923,4,418.534,12.626,NaN
> 20261005125924,4,418.534,12.626,NaN
> 20261005125925,4,418.534,12.626,0.211
> 20261005125926,4,418.534,12.569,NaN
> 20261005125927,4,418.421,12.569,NaN
> 20261005125928,4,418.421,12.569,NaN
> 20261005125929,4,418.421,12.569,NaN
> 20261005125930,3,418.421,12.569,0.210
> 20261005125931,3,418.421,12.581,NaN
> 20261005125932,3,418.457,12.581,NaN
> 20261005125933,3,418.457,12.581,NaN
> 20261005125934,3,418.457,12.581,NaN
> 20261005125935,3,418.457,12.608,0.211
> 20261005125936,3,418.424,12.608,NaN
> 20261005125937,3,418.424,12.608,NaN
> 20261005125938,3,418.424,12.608,NaN
> 20261005125939,3,418.424,12.616,NaN
> 20261005125940,3,418.353,12.616,0.211
> 20261005125941,3,418.353,12.616,NaN
> 20261005125942,3,418.353,12.616,NaN
> 20261005125943,3,418.353,12.616,NaN
> 20261005125944,3,418.353,12.624,NaN
> 20261005125945,3,418.393,12.624,0.211
> 20261005125946,3,418.393,12.624,NaN
> 20261005125947,3,418.393,12.624,NaN
> 20261005125948,3,418.393,12.623,NaN
> 20261005125949,3,418.419,12.623,NaN
> 20261005125950,3,418.419,12.623,0.211
> 20261005125951,3,418.419,12.623,NaN
> 20261005125952,3,418.419,12.623,NaN
> 20261005125953,3,418.419,12.651,NaN
> 20261005125954,3,418.582,12.651,NaN
> 20261005125955,3,418.582,12.651,0.213
> 20261005125956,3,418.582,12.651,NaN
> 20261005125957,3,418.582,12.612,NaN
> 20261005125958,3,418.372,12.612,NaN
> 20261005125959,3,418.372,12.612,NaN
> 20261005130000,2,418.372,12.612,0.212
> 20261005130001,2,418.372,12.612,NaN
> 20261005130002,2,418.372,12.605,NaN
> 20261005130003,2,418.424,12.605,NaN
> 20261005130004,2,418.424,12.605,NaN
> 20261005130005,2,418.424,12.605,0.212
> 20261005130006,2,418.424,12.593,NaN
> 20261005130007,2,418.419,12.593,NaN
> 20261005130008,2,418.419,12.593,NaN
> 20261005130009,2,418.419,12.593,NaN
> 20261005130010,2,418.419,12.593,0.212
> 20261005130011,2,418.419,12.606,NaN
> 20261005130012,2,418.490,12.606,NaN
> 20261005130013,2,418.490,12.606,NaN
> 20261005130014,2,418.490,12.606,NaN
> 20261005130015,2,418.490,12.607,0.213
> 20261005130016,2,418.499,12.607,NaN
> 20261005130017,2,418.499,12.607,NaN
> 20261005130018,2,418.499,12.607,NaN
> 20261005130019,2,418.499,12.607,NaN
> 20261005130020,2,418.499,12.600,0.212
> 20261005130021,2,418.447,12.600,NaN
> 20261005130022,2,418.447,12.600,NaN
> 20261005130023,2,418.447,12.600,NaN
> 20261005130024,2,418.447,12.612,NaN
> 20261005130025,2,418.396,12.612,0.205
> 20261005130026,2,418.396,12.612,NaN
> 20261005130027,2,418.396,12.612,NaN
> 20261005130028,2,418.396,12.612,NaN
> 20261005130029,2,418.396,12.619,NaN
> 20261005130030,2,418.325,12.619,0.207
> 20261005130031,1,418.325,12.619,NaN
> 20261005130032,1,418.325,12.619,NaN
> 20261005130033,1,418.325,12.678,NaN
> 20261005130034,1,418.434,12.678,NaN
> 20261005130035,1,418.434,12.678,0.209
> 20261005130036,1,418.434,12.678,NaN
> 20261005130037,1,418.434,12.660,NaN
> 20261005130038,1,418.362,12.660,NaN
> 20261005130039,1,418.362,12.660,NaN
> 20261005130040,1,418.362,12.660,0.208
> 20261005130041,1,418.362,12.660,NaN
> 20261005130042,1,418.362,12.666,NaN
> 20261005130043,1,418.385,12.666,NaN
> 20261005130044,1,418.385,12.666,NaN
> 20261005130045,1,418.385,12.666,0.208
> 20261005130046,1,418.385,12.666,NaN
> 20261005130047,1,418.378,12.666,NaN
> 20261005130048,1,418.378,12.666,NaN
> 20261005130049,1,418.378,12.666,NaN
> 20261005130050,1,418.378,12.666,0.207
> 20261005130051,1,418.378,12.660,NaN
> 20261005130052,1,418.411,12.660,NaN
> 20261005130053,1,418.411,12.660,NaN
> 20261005130054,1,418.411,12.660,NaN
> 20261005130055,1,418.411,12.675,0.208
> 20261005130056,1,418.412,12.675,NaN
> 20261005130057,1,418.412,12.675,NaN
> 20261005130058,1,418.412,12.675,NaN
> 20261005130059,1,418.412,12.675,NaN
> 20261005130100,1,418.412,12.673,0.211
> 20261005130101,1,418.585,12.673,NaN
> 20261005130102,1,418.585,12.673,NaN
> 20261005130103,1,418.585,12.673,NaN
> 20261005130104,1,418.585,12.584,NaN
> 20261005130105,NaN,418.384,12.584,0.211
> 20261005130106,NaN,418.384,12.584,NaN
> 20261005130107,NaN,418.384,12.584,NaN
> 20261005130108,NaN,418.384,12.584,NaN
> 20261005130109,NaN,418.384,12.592,NaN
> 20261005130110,NaN,418.413,12.592,0.211
> 20261005130111,NaN,418.413,12.592,NaN
> 20261005130112,NaN,418.413,12.592,NaN
> 20261005130113,9,418.413,12.586,NaN
> 20261005130114,9,418.592,12.586,NaN
> 20261005130115,9,418.592,12.586,0.211
> 20261005130116,9,418.592,12.586,NaN
> 20261005130117,9,418.592,12.586,NaN
> 20261005130118,9,418.592,12.628,NaN
> 20261005130119,9,418.962,12.628,NaN
> 20261005130120,9,418.962,12.628,0.210
> 20261005130121,9,418.962,12.628,NaN
> 20261005130122,9,418.962,12.742,NaN
> 20261005130123,9,418.922,12.742,NaN
> 20261005130124,9,418.922,12.742,NaN
> 20261005130125,9,418.922,12.742,0.210
> 20261005130126,9,418.922,12.742,NaN
> 20261005130127,9,418.922,12.829,NaN
> 20261005130128,9,418.836,12.829,NaN
> 20261005130129,9,418.836,12.829,NaN
> 20261005130130,9,418.836,12.829,0.211
> 20261005130131,9,418.836,12.863,NaN
> 20261005130132,9,418.857,12.863,NaN
> 20261005130133,9,418.857,12.863,NaN
> 20261005130134,9,418.857,12.863,NaN
> 20261005130135,9,418.857,12.873,0.213
> 20261005130136,9,418.868,12.873,NaN
> 20261005130137,9,418.868,12.873,NaN
> 20261005130138,9,418.868,12.873,NaN
> 20261005130139,9,418.868,12.873,NaN
> 20261005130140,9,418.868,12.847,0.211
> 20261005130141,9,418.824,12.847,NaN
> 20261005130142,9,418.824,12.847,NaN
> 20261005130143,9,418.824,12.847,NaN
> 20261005130144,9,418.824,12.873,NaN
> 20261005130145,9,418.751,12.873,0.212
> 20261005130146,9,418.751,12.873,NaN
> 20261005130147,8,418.751,12.873,NaN
> 20261005130148,8,418.751,12.873,NaN
> 20261005130149,8,418.751,12.873,NaN
> 20261005130150,8,418.782,12.873,0.211
> 20261005130151,8,418.782,12.873,NaN
> 20261005130152,8,418.782,12.873,NaN
> 20261005130153,8,418.782,12.877,NaN
> 20261005130154,8,418.633,12.877,NaN
> 20261005130155,8,418.633,12.877,0.211
> 20261005130156,8,418.633,12.877,NaN
> 20261005130157,8,418.633,12.877,NaN
> 20261005130158,8,418.633,12.812,NaN
> 20261005130159,8,418.650,12.812,NaN
> 20261005130200,8,418.650,12.812,0.211
> 20261005130201,8,418.650,12.812,NaN
> 20261005130202,8,418.650,12.753,NaN
> 20261005130203,8,418.635,12.753,NaN
> 20261005130204,8,418.635,12.753,NaN
> 20261005130205,8,418.635,12.753,0.212
> 20261005130206,8,418.635,12.752,NaN
> 20261005130207,8,418.664,12.752,NaN
> 20261005130208,8,418.664,12.752,NaN
> 20261005130209,8,418.664,12.752,NaN
> 20261005130210,8,418.664,12.752,0.213
> 20261005130211,8,418.664,12.716,NaN
> 20261005130212,8,418.617,12.716,NaN
> 20261005130213,8,418.617,12.716,NaN
> 20261005130214,8,418.617,12.716,NaN
> 20261005130215,8,418.617,12.716,0.214
> 20261005130216,8,418.617,12.683,NaN
> 20261005130217,8,418.617,12.683,NaN
> 20261005130218,7,418.617,12.683,NaN
> 20261005130219,7,418.617,12.683,NaN
> 20261005130220,7,418.617,12.696,0.213
> 20261005130221,7,418.599,12.696,NaN
> 20261005130222,7,418.599,12.696,NaN
> 20261005130223,7,418.599,12.696,NaN
> 20261005130224,7,418.599,12.696,NaN
> 20261005130225,7,418.599,12.690,0.214
> 20261005130226,7,418.582,12.690,NaN
> 20261005130227,7,418.582,12.690,NaN
> 20261005130228,7,418.582,12.690,NaN
> 20261005130229,7,418.582,12.682,NaN
> 20261005130230,7,418.375,12.682,0.212
> 20261005130231,7,418.375,12.682,NaN
> 20261005130232,7,418.375,12.682,NaN
> 20261005130233,7,418.375,12.668,NaN
> 20261005130234,7,418.371,12.668,NaN
> 20261005130235,7,418.371,12.668,0.212
> 20261005130236,7,418.371,12.668,NaN
> 20261005130237,7,418.371,12.668,NaN
> 20261005130238,7,418.371,12.651,NaN
> 20261005130239,7,418.347,12.651,NaN
> 20261005130240,7,418.347,12.651,0.215
> 20261005130241,7,418.347,12.651,NaN
> 20261005130242,7,418.347,12.645,NaN
> 20261005130243,7,418.376,12.645,NaN
> 20261005130244,7,418.376,12.645,NaN
> 20261005130245,7,418.376,12.645,0.214
> 20261005130246,7,418.376,12.645,NaN
> 20261005130247,7,418.376,12.620,NaN
> 20261005130248,7,418.361,12.620,NaN
> 20261005130249,7,418.361,12.620,NaN
> 20261005130250,7,418.361,12.620,0.214
> 20261005130251,7,418.361,12.633,NaN
> 20261005130252,6,418.383,12.633,NaN
> 20261005130253,6,418.383,12.633,NaN
> 20261005130254,6,418.383,12.633,NaN
> 20261005130255,6,418.383,12.633,0.213
> 20261005130256,6,418.383,12.637,NaN
> 20261005130257,6,418.405,12.637,NaN
> 20261005130258,6,418.405,12.637,NaN
> 20261005130259,6,418.405,12.637,NaN
> 20261005130300,6,418.405,12.635,0.214
> 20261005130301,6,418.359,12.635,NaN
> 20261005130302,6,418.359,12.635,NaN
> 20261005130303,6,418.359,12.635,NaN
> 20261005130304,6,418.359,12.635,NaN
> 20261005130305,6,418.359,12.614,0.213
> 20261005130306,6,418.288,12.614,NaN
> 20261005130307,6,418.288,12.614,NaN
> 20261005130308,6,418.288,12.614,NaN
> 20261005130309,6,418.288,12.615,NaN
> 20261005130310,6,418.320,12.615,0.214
> 20261005130311,6,418.320,12.615,NaN
> 20261005130312,6,418.320,12.615,NaN
> 20261005130313,6,418.320,12.615,NaN
> 20261005130314,6,418.320,12.611,NaN
> 20261005130315,6,418.243,12.611,0.212
> 20261005130316,6,418.243,12.611,NaN
> 20261005130317,6,418.243,12.611,NaN
> 20261005130318,6,418.243,12.629,NaN
> 20261005130319,6,418.300,12.629,NaN
> 20261005130320,6,418.300,12.629,0.211
> 20261005130321,6,418.300,12.629,NaN
> 20261005130322,6,418.300,12.629,NaN
> 20261005130323,6,418.300,12.630,NaN
> 20261005130324,5,418.305,12.630,NaN
> 20261005130325,5,418.305,12.630,0.211
> 20261005130326,5,418.305,12.630,NaN
> 20261005130327,5,418.305,12.635,NaN
> 20261005130328,5,418.289,12.635,NaN
> 20261005130329,5,418.289,12.635,NaN
> 20261005130330,5,418.289,12.635,0.212
> 20261005130331,5,418.289,12.635,NaN
> 20261005130332,5,418.289,12.656,NaN
> 20261005130333,5,418.242,12.656,NaN
> 20261005130334,5,418.242,12.656,NaN
> 20261005130335,5,418.242,12.656,0.211
> 20261005130336,5,418.242,12.658,NaN
> 20261005130337,5,418.216,12.658,NaN
> 20261005130338,5,418.216,12.658,NaN
> 20261005130339,5,418.216,12.658,NaN
> 20261005130340,5,418.216,12.658,0.210
> 20261005130341,5,418.216,12.663,NaN
> 20261005130342,5,418.180,12.663,NaN
> 20261005130343,5,418.180,12.663,NaN
> 20261005130344,5,418.180,12.663,NaN
> 20261005130345,5,418.180,12.664,0.211
> 20261005130346,5,418.184,12.664,NaN
> 20261005130347,5,418.184,12.664,NaN
> 20261005130348,5,418.184,12.664,NaN
> 20261005130349,5,418.184,12.664,NaN
> 20261005130350,5,418.184,12.669,0.211
> 20261005130351,5,418.158,12.669,NaN
> 20261005130352,5,418.158,12.669,NaN
> 20261005130353,5,418.158,12.669,NaN
> 20261005130354,4,418.158,12.689,NaN
> 20261005130355,4,418.126,12.689,0.209
> 20261005130356,4,418.126,12.689,NaN
> 20261005130357,4,418.126,12.689,NaN
> 20261005130358,4,418.126,12.685,NaN
> 20261005130359,4,418.133,12.685,NaN
> 20261005130400,4,418.133,12.685,0.209
> 20261005130401,4,418.133,12.685,NaN
> 20261005130402,4,418.133,12.685,NaN
> 20261005130403,4,418.133,12.673,NaN
> 20261005130404,4,418.098,12.673,NaN
> 20261005130405,4,418.098,12.673,0.207
> 20261005130406,4,418.098,12.673,NaN
> 20261005130407,4,418.098,12.663,NaN
> 20261005130408,4,418.095,12.663,NaN
> 20261005130409,4,418.095,12.663,NaN
> 20261005130410,4,418.095,12.663,0.210
> 20261005130411,4,418.095,12.663,NaN
> 20261005130412,4,418.095,12.659,NaN
> 20261005130413,4,418.105,12.659,NaN
> 20261005130414,4,418.105,12.659,NaN
> 20261005130415,4,418.105,12.659,0.210
> 20261005130416,4,418.105,12.667,NaN
> 20261005130417,4,418.160,12.667,NaN
> 20261005130418,4,418.160,12.667,NaN
> 20261005130419,4,418.160,12.667,NaN
> 20261005130420,4,418.160,12.667,0.211
> 20261005130421,4,418.280,12.655,NaN
> 20261005130422,4,418.280,12.655,NaN
> 20261005130423,4,418.280,12.655,NaN
> 20261005130424,4,418.280,12.655,NaN
> 20261005130425,4,418.280,12.584,0.211
> 20261005130426,4,418.123,12.584,NaN
> 20261005130427,4,418.123,12.584,NaN
> 20261005130428,4,418.123,12.584,NaN
> 20261005130429,3,418.123,12.584,NaN
> 20261005130430,3,418.123,12.605,0.212
> 20261005130431,3,418.105,12.605,NaN
> 20261005130432,3,418.105,12.605,NaN
> 20261005130433,3,418.105,12.605,NaN
> 20261005130434,3,418.105,12.619,NaN
> 20261005130435,3,418.150,12.619,0.210
> 20261005130436,3,418.150,12.619,NaN
> 20261005130437,3,418.150,12.619,NaN
> 20261005130438,3,418.150,12.619,NaN
> 20261005130439,3,418.150,12.624,NaN
> 20261005130440,3,418.141,12.624,0.212
> 20261005130441,3,418.141,12.624,NaN
> 20261005130442,3,418.141,12.624,NaN
> 20261005130443,3,418.141,12.622,NaN
> 20261005130444,3,418.225,12.622,NaN
> 20261005130445,3,418.225,12.622,0.212
> 20261005130446,3,418.225,12.622,NaN
> 20261005130447,3,418.225,12.622,NaN
> 20261005130448,3,418.225,12.627,NaN
> 20261005130449,3,418.185,12.627,NaN
> 20261005130450,3,418.185,12.627,0.210
> 20261005130451,3,418.185,12.627,NaN
> 20261005130452,3,418.185,12.645,NaN
> 20261005130453,3,418.333,12.645,NaN
> 20261005130454,3,418.333,12.645,NaN
> 20261005130455,3,418.333,12.645,0.213
> 20261005130456,3,418.333,12.596,NaN
> 20261005130457,3,418.198,12.596,NaN
> 20261005130458,3,418.198,12.596,NaN
> 20261005130459,2,418.198,12.596,NaN
> 20261005130500,2,418.198,12.596,0.212
> 20261005130501,2,418.198,12.589,NaN
> 20261005130502,2,418.213,12.589,NaN
> 20261005130503,2,418.213,12.589,NaN
> 20261005130504,2,418.213,12.589,NaN
> 20261005130505,2,418.213,12.588,0.213
> 20261005130506,2,418.238,12.588,NaN
> 20261005130507,2,418.238,12.588,NaN
> 20261005130508,2,418.238,12.588,NaN
> 20261005130509,2,418.238,12.588,NaN
> 20261005130510,2,418.238,12.591,0.211
> 20261005130511,2,418.245,12.591,NaN
> 20261005130512,2,418.245,12.591,NaN
> 20261005130513,2,418.245,12.591,NaN
> 20261005130514,2,418.245,12.573,NaN
> 20261005130515,2,418.282,12.573,0.211
> 20261005130516,2,418.282,12.573,NaN
> 20261005130517,2,418.282,12.573,NaN
> 20261005130518,2,418.282,12.573,NaN
> 20261005130519,2,418.282,12.565,NaN
> 20261005130520,2,418.271,12.565,0.210
> 20261005130521,2,418.271,12.565,NaN
> 20261005130522,2,418.271,12.565,NaN
> 20261005130523,2,418.271,12.567,NaN
> 20261005130524,2,418.264,12.567,NaN
> 20261005130525,2,418.264,12.567,0.207
> 20261005130526,2,418.264,12.567,NaN
> 20261005130527,2,418.264,12.567,NaN
> 20261005130528,2,418.264,12.577,NaN
> 20261005130529,2,418.229,12.577,NaN
> 20261005130530,2,418.229,12.577,0.207
> 20261005130531,2,418.229,12.577,NaN
> 20261005130532,1,418.229,12.630,NaN
> 20261005130533,1,418.269,12.630,NaN
> 20261005130534,1,418.269,12.630,NaN
> 20261005130535,1,418.269,12.630,0.208
> 20261005130536,1,418.269,12.620,NaN
> 20261005130537,1,418.283,12.620,NaN
> 20261005130538,1,418.283,12.620,NaN
> 20261005130539,1,418.283,12.620,NaN
> 20261005130540,1,418.283,12.620,0.207
> 20261005130541,1,418.283,12.615,NaN
> 20261005130542,1,418.269,12.615,NaN
> 20261005130543,1,418.269,12.615,NaN
> 20261005130544,1,418.269,12.615,NaN
> 20261005130545,1,418.269,12.615,0.207
> 20261005130546,1,418.269,12.615,NaN
> 20261005130547,1,418.300,12.615,NaN
> 20261005130548,1,418.300,12.615,NaN
> 20261005130549,1,418.300,12.615,NaN
> 20261005130550,1,418.300,12.610,0.207
> 20261005130551,1,418.298,12.610,NaN
> 20261005130552,1,418.298,12.610,NaN
> 20261005130553,1,418.298,12.610,NaN
> 20261005130554,1,418.298,12.610,NaN
> 20261005130555,1,418.280,12.597,0.207
> 20261005130556,1,418.280,12.597,NaN
> 20261005130557,1,418.280,12.597,NaN
> 20261005130558,1,418.280,12.597,NaN
> 20261005130559,1,418.280,12.604,NaN
> 20261005130600,1,418.466,12.604,0.210
> 20261005130601,1,418.466,12.604,NaN
> 20261005130602,1,418.466,12.604,NaN
> 20261005130603,1,418.466,12.604,NaN
> 20261005130604,NaN,418.466,12.527,NaN
> 20261005130605,NaN,418.207,12.527,0.210
> 20261005130606,NaN,418.207,12.527,NaN
> 20261005130607,NaN,418.207,12.527,NaN
> 20261005130608,NaN,418.207,12.562,NaN
> 20261005130609,NaN,418.250,12.562,NaN
> 20261005130610,NaN,418.250,12.562,0.210
> 20261005130611,NaN,418.250,12.562,NaN
> 20261005130612,9,418.250,12.562,NaN
> 20261005130613,9,418.250,12.604,NaN
> 20261005130614,9,418.324,12.604,NaN
> 20261005130615,9,418.324,12.604,0.210
> 20261005130616,9,418.324,12.604,NaN
> 20261005130617,9,418.324,12.642,NaN
> 20261005130618,9,418.507,12.642,NaN
> 20261005130619,9,418.507,12.642,NaN
> 20261005130620,9,418.507,12.642,0.211
> 20261005130621,9,418.507,12.642,NaN
> 20261005130622,9,418.507,12.769,NaN
> 20261005130623,9,418.410,12.769,NaN
> 20261005130624,9,418.410,12.769,NaN
> 20261005130625,9,418.410,12.769,0.211
> 20261005130626,9,418.410,12.850,NaN
> 20261005130627,9,418.299,12.850,NaN
> 20261005130628,9,418.299,12.850,NaN
> 20261005130629,9,418.299,12.850,NaN
> 20261005130630,9,418.299,12.850,0.210
> 20261005130631,9,418.299,12.896,NaN
> 20261005130632,9,418.260,12.896,NaN
> 20261005130633,9,418.260,12.896,NaN
> 20261005130634,9,418.260,12.896,NaN
> 20261005130635,9,418.260,12.906,0.212
> 20261005130636,9,418.197,12.906,NaN
> 20261005130637,9,418.197,12.906,NaN
> 20261005130638,9,418.197,12.906,NaN
> 20261005130639,9,418.197,12.906,NaN
> 20261005130640,9,418.197,12.861,0.212
> 20261005130641,9,418.219,12.861,NaN
> 20261005130642,9,418.219,12.861,NaN
> 20261005130643,9,418.219,12.861,NaN
> 20261005130644,8,418.219,12.889,NaN
> 20261005130645,8,418.198,12.889,0.212
> 20261005130646,8,418.198,12.889,NaN
> 20261005130647,8,418.198,12.889,NaN
> 20261005130648,8,418.198,12.889,NaN
> 20261005130649,8,418.198,12.897,NaN
> 20261005130650,8,418.212,12.897,0.211
> 20261005130651,8,418.212,12.897,NaN
> 20261005130652,8,418.212,12.897,NaN
> 20261005130653,8,418.212,12.904,NaN
> 20261005130654,8,418.176,12.904,NaN
> 20261005130655,8,418.176,12.904,0.212
> 20261005130656,8,418.176,12.904,NaN
> 20261005130657,8,418.176,12.810,NaN
> 20261005130658,8,418.222,12.810,NaN
> 20261005130659,8,418.222,12.810,NaN
> 20261005130700,8,418.222,12.810,0.211
> 20261005130701,8,418.222,12.810,NaN
> 20261005130702,8,418.222,12.752,NaN
> 20261005130703,8,418.234,12.752,NaN
> 20261005130704,8,418.234,12.752,NaN
> 20261005130705,8,418.234,12.752,0.211
> 20261005130706,8,418.234,12.743,NaN
> 20261005130707,8,418.453,12.743,NaN
> 20261005130708,8,418.453,12.743,NaN
> 20261005130709,8,418.453,12.743,NaN
> 20261005130710,8,418.453,12.743,0.213
> 20261005130711,8,418.453,12.705,NaN
> 20261005130712,8,418.218,12.705,NaN
> 20261005130713,8,418.218,12.705,NaN
> 20261005130714,8,418.218,12.705,NaN
> 20261005130715,8,418.218,12.670,0.214
> 20261005130716,8,418.215,12.670,NaN
> 20261005130717,8,418.215,12.670,NaN
> 20261005130718,7,418.215,12.670,NaN
> 20261005130719,7,418.215,12.670,NaN
> 20261005130720,7,418.215,12.681,0.213
> 20261005130721,7,418.257,12.681,NaN
> 20261005130722,7,418.257,12.681,NaN
> 20261005130723,7,418.257,12.681,NaN
> 20261005130724,7,418.257,12.684,NaN
> 20261005130725,7,418.202,12.684,0.213
> 20261005130726,7,418.202,12.684,NaN
> 20261005130727,7,418.202,12.684,NaN
> 20261005130728,7,418.202,12.684,NaN
> 20261005130729,7,418.202,12.646,NaN
> 20261005130730,7,418.114,12.646,0.213
> 20261005130731,7,418.114,12.646,NaN
> 20261005130732,7,418.114,12.646,NaN
> 20261005130733,7,418.114,12.612,NaN
> 20261005130734,7,418.101,12.612,NaN
> 20261005130735,7,418.101,12.612,0.213
> 20261005130736,7,418.101,12.612,NaN
> 20261005130737,7,418.101,12.596,NaN
> 20261005130738,7,418.119,12.596,NaN
> 20261005130739,7,418.119,12.596,NaN
> 20261005130740,7,418.119,12.596,0.215
> 20261005130741,7,418.119,12.596,NaN
> 20261005130742,7,418.119,12.585,NaN
> 20261005130743,7,418.133,12.585,NaN
> 20261005130744,7,418.133,12.585,NaN
> 20261005130745,7,418.133,12.585,0.215
> 20261005130746,7,418.133,12.563,NaN
> 20261005130747,7,418.080,12.563,NaN
> 20261005130748,7,418.080,12.563,NaN
> 20261005130749,7,418.080,12.563,NaN
> 20261005130750,7,418.080,12.563,0.214
> 20261005130751,6,418.080,12.569,NaN
> 20261005130752,6,418.097,12.569,NaN
> 20261005130753,6,418.097,12.569,NaN
> 20261005130754,6,418.097,12.569,NaN
> 20261005130755,6,418.097,12.572,0.213
> 20261005130756,6,418.074,12.572,NaN
> 20261005130757,6,418.074,12.572,NaN
> 20261005130758,6,418.074,12.572,NaN
> 20261005130759,6,418.074,12.572,NaN
> 20261005130800,6,418.074,12.562,0.213
> 20261005130801,6,418.018,12.562,NaN
> 20261005130802,6,418.018,12.562,NaN
> 20261005130803,6,418.018,12.562,NaN
> 20261005130804,6,418.018,12.562,NaN
> 20261005130805,6,418.018,12.544,0.214
> 20261005130806,6,418.055,12.544,NaN
> 20261005130807,6,418.055,12.544,NaN
> 20261005130808,6,418.055,12.544,NaN
> 20261005130809,6,418.055,12.534,NaN
> 20261005130810,6,418.056,12.534,0.213
> 20261005130811,6,418.056,12.534,NaN
> 20261005130812,6,418.056,12.534,NaN
> 20261005130813,6,418.056,12.531,NaN
> 20261005130814,6,418.005,12.531,NaN
> 20261005130815,6,418.005,12.531,0.213
> 20261005130816,6,418.005,12.531,NaN
> 20261005130817,6,418.005,12.531,NaN
> 20261005130818,6,418.005,12.535,NaN
> 20261005130819,6,418.004,12.535,NaN
> 20261005130820,6,418.004,12.535,0.211
> 20261005130821,6,418.004,12.535,NaN
> 20261005130822,6,418.004,12.555,NaN
> 20261005130823,5,418.027,12.555,NaN
> 20261005130824,5,418.027,12.555,NaN
> 20261005130825,5,418.027,12.555,0.212
> 20261005130826,5,418.027,12.555,NaN
> 20261005130827,5,418.027,12.546,NaN
> 20261005130828,5,417.980,12.546,NaN
> 20261005130829,5,417.980,12.546,NaN
> 20261005130830,5,417.980,12.546,0.211
> 20261005130831,5,417.980,12.560,NaN
> 20261005130832,5,417.981,12.560,NaN
> 20261005130833,5,417.981,12.560,NaN
> 20261005130834,5,417.981,12.560,NaN
> 20261005130835,5,417.981,12.560,0.212
> 20261005130836,5,417.981,12.562,NaN
> 20261005130837,5,417.943,12.562,NaN
> 20261005130838,5,417.943,12.562,NaN
> 20261005130839,5,417.943,12.562,NaN
> 20261005130840,5,417.943,12.565,0.211
> 20261005130841,5,417.930,12.565,NaN
> 20261005130842,5,417.930,12.565,NaN
> 20261005130843,5,417.930,12.565,NaN
> 20261005130844,5,417.930,12.565,NaN
> 20261005130845,5,417.930,12.557,0.209
> 20261005130846,5,417.894,12.557,NaN
> 20261005130847,5,417.894,12.557,NaN
> 20261005130848,5,417.894,12.557,NaN
> 20261005130849,5,417.894,12.563,NaN
> 20261005130850,5,417.939,12.563,0.212
> 20261005130851,5,417.939,12.563,NaN
> 20261005130852,5,417.939,12.563,NaN
> 20261005130853,5,417.939,12.563,NaN
> 20261005130854,4,417.939,12.567,NaN
> 20261005130855,4,417.931,12.567,0.209
> 20261005130856,4,417.931,12.567,NaN
> 20261005130857,4,417.931,12.567,NaN
> 20261005130858,4,417.931,12.577,NaN
> 20261005130859,4,417.861,12.577,NaN
> 20261005130900,4,417.861,12.577,0.210
> 20261005130901,4,417.861,12.577,NaN
> 20261005130902,4,417.861,12.577,NaN
> 20261005130903,4,417.861,12.562,NaN
> 20261005130904,4,417.871,12.562,NaN
> 20261005130905,4,417.871,12.562,0.211
> 20261005130906,4,417.871,12.562,NaN
> 20261005130907,4,417.871,12.553,NaN
> 20261005130908,4,417.919,12.553,NaN
> 20261005130909,4,417.919,12.553,NaN
> 20261005130910,4,417.919,12.553,0.209
> 20261005130911,4,417.919,12.553,NaN
> 20261005130912,4,417.919,12.540,NaN
> 20261005130913,4,417.874,12.540,NaN
> 20261005130914,4,417.874,12.540,NaN
> 20261005130915,4,417.874,12.540,0.209
> 20261005130916,4,417.874,12.540,NaN
> 20261005130917,4,417.842,12.540,NaN
> 20261005130918,4,417.842,12.540,NaN
> 20261005130919,4,417.842,12.540,NaN
> 20261005130920,4,417.842,12.540,0.211
> 20261005130921,4,417.842,12.517,NaN
> 20261005130922,4,417.864,12.517,NaN
> 20261005130923,4,417.864,12.517,NaN
> 20261005130924,4,417.864,12.517,NaN
> 20261005130925,4,417.864,12.478,0.211
> 20261005130926,3,417.830,12.478,NaN
> 20261005130927,3,417.830,12.478,NaN
> 20261005130928,3,417.830,12.478,NaN
> 20261005130929,3,417.830,12.478,NaN
> 20261005130930,3,417.830,12.489,0.210
> 20261005130931,3,417.897,12.489,NaN
> 20261005130932,3,417.897,12.489,NaN
> 20261005130933,3,417.897,12.489,NaN
> 20261005130934,3,417.897,12.515,NaN
> 20261005130935,3,417.992,12.515,0.210
> 20261005130936,3,417.992,12.515,NaN
> 20261005130937,3,417.992,12.515,NaN
> 20261005130938,3,417.992,12.515,NaN
> 20261005130939,3,417.992,12.518,NaN
> 20261005130940,3,417.947,12.518,0.211
> 20261005130941,3,417.947,12.518,NaN
> 20261005130942,3,417.947,12.518,NaN
> 20261005130943,3,417.947,12.522,NaN
> 20261005130944,3,417.947,12.522,NaN
> 20261005130945,3,417.947,12.522,0.211
> 20261005130946,3,417.947,12.522,NaN
> 20261005130947,3,417.947,12.522,NaN
> 20261005130948,3,417.947,12.516,NaN
> 20261005130949,3,417.944,12.516,NaN
> 20261005130950,3,417.944,12.516,0.211
> 20261005130951,3,417.944,12.516,NaN
> 20261005130952,3,417.944,12.531,NaN
> 20261005130953,3,418.099,12.531,NaN
> 20261005130954,3,418.099,12.531,NaN
> 20261005130955,3,418.099,12.531,0.213
> 20261005130956,3,418.099,12.482,NaN
> 20261005130957,3,417.955,12.482,NaN
> 20261005130958,3,417.955,12.482,NaN
> 20261005130959,2,417.955,12.482,NaN
> 20261005131000,2,417.955,12.482,0.211
> 20261005131001,2,417.955,12.489,NaN
> 20261005131002,2,418.021,12.489,NaN
> 20261005131003,2,418.021,12.489,NaN
> 20261005131004,2,418.021,12.489,NaN
> 20261005131005,2,418.021,12.501,0.212
> 20261005131006,2,418.078,12.501,NaN
> 20261005131007,2,418.078,12.501,NaN
> 20261005131008,2,418.078,12.501,NaN
> 20261005131009,2,418.078,12.501,NaN
> 20261005131010,2,418.078,12.494,0.212
> 20261005131011,2,418.034,12.494,NaN
> 20261005131012,2,418.034,12.494,NaN
> 20261005131013,2,418.034,12.494,NaN
> 20261005131014,2,418.034,12.492,NaN
> 20261005131015,2,418.034,12.492,0.212
> 20261005131016,2,418.047,12.492,NaN
> 20261005131017,2,418.047,12.492,NaN
> 20261005131018,2,418.047,12.492,NaN
> 20261005131019,2,418.047,12.485,NaN
> 20261005131020,2,417.985,12.485,0.212
> 20261005131021,2,417.985,12.485,NaN
> 20261005131022,2,417.985,12.485,NaN
> 20261005131023,2,417.985,12.485,NaN
> 20261005131024,2,417.985,12.474,NaN
> 20261005131025,2,417.803,12.474,0.209
> 20261005131026,2,417.803,12.474,NaN
> 20261005131027,2,417.803,12.474,NaN
> 20261005131028,2,417.803,12.513,NaN
> 20261005131029,2,417.998,12.513,NaN
> 20261005131030,1,417.998,12.513,0.208
> 20261005131031,1,417.998,12.513,NaN
> 20261005131032,1,417.998,12.549,NaN
> 20261005131033,1,418.010,12.549,NaN
> 20261005131034,1,418.010,12.549,NaN
> 20261005131035,1,418.010,12.549,0.208
> 20261005131036,1,418.010,12.549,NaN
> 20261005131037,1,418.010,12.521,NaN
> 20261005131038,1,418.024,12.521,NaN
> 20261005131039,1,418.024,12.521,NaN
> 20261005131040,1,418.024,12.521,0.208
> 20261005131041,1,418.024,12.521,NaN
> 20261005131042,1,418.058,12.521,NaN
> 20261005131043,1,418.058,12.521,NaN
> 20261005131044,1,418.058,12.521,NaN
> 20261005131045,1,418.058,12.521,0.208
> 20261005131046,1,418.058,12.517,NaN
> 20261005131047,1,418.092,12.517,NaN
> 20261005131048,1,418.092,12.517,NaN
> 20261005131049,1,418.092,12.517,NaN
> 20261005131050,1,418.092,12.513,0.209
> 20261005131051,1,418.073,12.513,NaN
> 20261005131052,1,418.073,12.513,NaN
> 20261005131053,1,418.073,12.513,NaN
> 20261005131054,1,418.073,12.513,NaN
> 20261005131055,1,418.073,12.514,0.208
> 20261005131056,1,418.068,12.514,NaN
> 20261005131057,1,418.068,12.514,NaN
> 20261005131058,1,418.068,12.514,NaN
> 20261005131059,1,418.068,12.505,NaN
> 20261005131100,1,418.054,12.505,0.211
> 20261005131101,1,418.054,12.505,NaN
> 20261005131102,1,418.054,12.505,NaN
> 20261005131103,NaN,418.054,12.505,NaN
> 20261005131104,NaN,418.054,12.436,NaN
> 20261005131105,NaN,417.990,12.436,0.211
> 20261005131106,NaN,417.990,12.436,NaN
> 20261005131107,NaN,417.990,12.436,NaN
> 20261005131108,NaN,417.990,12.480,NaN
> 20261005131109,NaN,417.935,12.480,NaN
> 20261005131110,NaN,417.935,12.480,0.210
> 20261005131111,9,417.935,12.480,NaN
> 20261005131112,9,417.935,12.480,NaN
> 20261005131113,9,417.935,12.504,NaN
> 20261005131114,9,418.109,12.504,NaN
> 20261005131115,9,418.109,12.504,0.211
> 20261005131116,9,418.109,12.504,NaN
> 20261005131117,9,418.109,12.572,NaN
> 20261005131118,9,418.333,12.572,NaN
> 20261005131119,9,418.333,12.572,NaN
> 20261005131120,9,418.333,12.572,0.211
> 20261005131121,9,418.333,12.572,NaN
> 20261005131122,9,418.333,12.723,NaN
> 20261005131123,9,418.446,12.723,NaN
> 20261005131124,9,418.446,12.723,NaN
> 20261005131125,9,418.446,12.723,0.210
> 20261005131126,9,418.446,12.806,NaN
> 20261005131127,9,418.441,12.806,NaN
> 20261005131128,9,418.441,12.806,NaN
> 20261005131129,9,418.441,12.806,NaN
> 20261005131130,9,418.441,12.846,0.211
> 20261005131131,9,418.510,12.846,NaN
> 20261005131132,9,418.510,12.846,NaN
> 20261005131133,9,418.510,12.846,NaN
> 20261005131134,9,418.510,12.846,NaN
> 20261005131135,9,418.510,12.842,0.211
> 20261005131136,9,418.427,12.842,NaN
> 20261005131137,9,418.427,12.842,NaN
> 20261005131138,9,418.427,12.842,NaN
> 20261005131139,9,418.427,12.816,NaN
> 20261005131140,9,418.414,12.816,0.213
> 20261005131141,9,418.414,12.816,NaN
> 20261005131142,9,418.414,12.816,NaN
> 20261005131143,8,418.414,12.816,NaN
> 20261005131144,8,418.414,12.844,NaN
> 20261005131145,8,418.412,12.844,0.212
> 20261005131146,8,418.412,12.844,NaN
> 20261005131147,8,418.412,12.844,NaN
> 20261005131148,8,418.412,12.840,NaN
> 20261005131149,8,418.459,12.840,NaN
> 20261005131150,8,418.459,12.840,0.211
> 20261005131151,8,418.459,12.840,NaN
> 20261005131152,8,418.459,12.850,NaN
> 20261005131153,8,418.317,12.850,NaN
> 20261005131154,8,418.317,12.850,NaN
> 20261005131155,8,418.317,12.850,0.212
> 20261005131156,8,418.317,12.850,NaN
> 20261005131157,8,418.317,12.741,NaN
> 20261005131158,8,418.235,12.741,NaN
> 20261005131159,8,418.235,12.741,NaN
> 20261005131200,8,418.235,12.741,0.212
> 20261005131201,8,418.235,12.695,NaN
> 20261005131202,8,418.302,12.695,NaN
> 20261005131203,8,418.302,12.695,NaN
> 20261005131204,8,418.302,12.695,NaN
> 20261005131205,8,418.302,12.695,0.219
> 20261005131206,8,418.302,12.692,NaN
> 20261005131207,8,418.530,12.692,NaN
> 20261005131208,8,418.530,12.692,NaN
> 20261005131209,8,418.530,12.692,NaN
> 20261005131210,8,418.530,12.644,0.213
> 20261005131211,8,418.280,12.644,NaN
> 20261005131212,8,418.280,12.644,NaN
> 20261005131213,8,418.280,12.644,NaN
> 20261005131214,8,418.280,12.644,NaN
> 20261005131215,8,418.280,12.634,0.214
> 20261005131216,8,418.336,12.634,NaN
> 20261005131217,8,418.336,12.634,NaN
> 20261005131218,7,418.336,12.634,NaN
> 20261005131219,7,418.336,12.633,NaN
> 20261005131220,7,418.346,12.633,0.212
> 20261005131221,7,418.346,12.633,NaN
> 20261005131222,7,418.346,12.633,NaN
> 20261005131223,7,418.346,12.633,NaN
> 20261005131224,7,418.346,12.645,NaN
> 20261005131225,7,418.249,12.645,0.214
> 20261005131226,7,418.249,12.645,NaN
> 20261005131227,7,418.249,12.645,NaN
> 20261005131228,7,418.249,12.603,NaN
> 20261005131229,7,418.046,12.603,NaN
> 20261005131230,7,418.046,12.603,0.213
> 20261005131231,7,418.046,12.603,NaN
> 20261005131232,7,418.046,12.603,NaN
> 20261005131233,7,418.046,12.575,NaN
> 20261005131234,7,418.057,12.575,NaN
> 20261005131235,7,418.057,12.575,0.213
> 20261005131236,7,418.057,12.575,NaN
> 20261005131237,7,418.057,12.561,NaN
> 20261005131238,7,418.118,12.561,NaN
> 20261005131239,7,418.118,12.561,NaN
> 20261005131240,7,418.118,12.561,0.214
> 20261005131241,7,418.118,12.561,NaN
> 20261005131242,7,418.118,12.559,NaN
> 20261005131243,7,418.045,12.559,NaN
> 20261005131244,7,418.045,12.559,NaN
> 20261005131245,7,418.045,12.559,0.213
> 20261005131246,7,418.045,12.540,NaN
> 20261005131247,7,418.062,12.540,NaN
> 20261005131248,6,418.062,12.540,NaN
> 20261005131249,6,418.062,12.540,NaN
> 20261005131250,6,418.062,12.540,0.212
> 20261005131251,6,418.062,12.545,NaN
> 20261005131252,6,418.042,12.545,NaN
> 20261005131253,6,418.042,12.545,NaN
> 20261005131254,6,418.042,12.545,NaN
> 20261005131255,6,418.042,12.549,0.213
> 20261005131256,6,418.008,12.549,NaN
> 20261005131257,6,418.008,12.549,NaN
> 20261005131258,6,418.008,12.549,NaN
> 20261005131259,6,418.008,12.549,NaN
> 20261005131300,6,418.008,12.541,0.212
> 20261005131301,6,417.963,12.541,NaN
> 20261005131302,6,417.963,12.541,NaN
> 20261005131303,6,417.963,12.541,NaN
> 20261005131304,6,417.963,12.541,NaN
> 20261005131305,6,417.963,12.538,0.213
> 20261005131306,6,418.007,12.538,NaN
> 20261005131307,6,418.007,12.538,NaN
> 20261005131308,6,418.007,12.538,NaN
> 20261005131309,6,418.007,12.530,NaN
> 20261005131310,6,418.023,12.530,0.214
> 20261005131311,6,418.023,12.530,NaN
> 20261005131312,6,418.023,12.530,NaN
> 20261005131313,6,418.023,12.530,NaN
> 20261005131314,6,418.023,12.532,NaN
> 20261005131315,6,418.017,12.532,0.212
> 20261005131316,6,418.017,12.532,NaN
> 20261005131317,6,418.017,12.532,NaN
> 20261005131318,6,418.017,12.542,NaN
> 20261005131319,6,418.028,12.542,NaN
> 20261005131320,6,418.028,12.542,0.211
> 20261005131321,6,418.028,12.542,NaN
> 20261005131322,5,418.028,12.542,NaN
> 20261005131323,5,418.028,12.551,NaN
> 20261005131324,5,417.998,12.551,NaN
> 20261005131325,5,417.998,12.551,0.212
> 20261005131326,5,417.998,12.551,NaN
> 20261005131327,5,417.998,12.549,NaN
> 20261005131328,5,417.989,12.549,NaN
> 20261005131329,5,417.989,12.549,NaN
> 20261005131330,5,417.989,12.549,0.212
> 20261005131331,5,417.989,12.549,NaN
> 20261005131332,5,417.989,12.559,NaN
> 20261005131333,5,417.950,12.559,NaN
> 20261005131334,5,417.950,12.559,NaN
> 20261005131335,5,417.950,12.559,0.211
> 20261005131336,5,417.950,12.551,NaN
> 20261005131337,5,418.000,12.551,NaN
> 20261005131338,5,418.000,12.551,NaN
> 20261005131339,5,418.000,12.551,NaN
> 20261005131340,5,418.000,12.551,0.211
> 20261005131341,5,418.000,12.536,NaN
> 20261005131342,5,417.949,12.536,NaN
> 20261005131343,5,417.949,12.536,NaN
> 20261005131344,5,417.949,12.536,NaN
> 20261005131345,5,417.949,12.533,0.210
> 20261005131346,5,417.898,12.533,NaN
> 20261005131347,5,417.898,12.533,NaN
> 20261005131348,5,417.898,12.533,NaN
> 20261005131349,5,417.898,12.550,NaN
> 20261005131350,5,417.943,12.550,0.210
> 20261005131351,5,417.943,12.550,NaN
> 20261005131352,5,417.943,12.550,NaN
> 20261005131353,5,417.943,12.550,NaN
> 20261005131354,4,417.943,12.546,NaN
> 20261005131355,4,417.939,12.546,0.210
> 20261005131356,4,417.939,12.546,NaN
> 20261005131357,4,417.939,12.546,NaN
> 20261005131358,4,417.939,12.559,NaN
> 20261005131359,4,417.925,12.559,NaN
> 20261005131400,4,417.925,12.559,0.209
> 20261005131401,4,417.925,12.559,NaN
> 20261005131402,4,417.925,12.559,NaN
> 20261005131403,4,417.925,12.509,NaN
> 20261005131404,4,417.942,12.509,NaN
> 20261005131405,4,417.942,12.509,0.210
> 20261005131406,4,417.942,12.509,NaN
> 20261005131407,4,417.942,12.508,NaN
> 20261005131408,4,417.948,12.508,NaN
> 20261005131409,4,417.948,12.508,NaN
> 20261005131410,4,417.948,12.508,0.209
> 20261005131411,4,417.948,12.508,NaN
> 20261005131412,4,417.919,12.492,NaN
> 20261005131413,4,417.919,12.492,NaN
> 20261005131414,4,417.919,12.492,NaN
> 20261005131415,4,417.919,12.492,0.209
> 20261005131416,4,417.919,12.498,NaN
> 20261005131417,4,418.072,12.498,NaN
> 20261005131418,4,418.072,12.498,NaN
> 20261005131419,4,418.072,12.498,NaN
> 20261005131420,4,418.072,12.466,0.212
> 20261005131421,4,417.883,12.466,NaN
> 20261005131422,4,417.883,12.466,NaN
> 20261005131423,4,417.883,12.466,NaN
> 20261005131424,3,417.883,12.466,NaN
> 20261005131425,3,417.883,12.438,0.212
> 20261005131426,3,417.874,12.438,NaN
> 20261005131427,3,417.874,12.438,NaN
> 20261005131428,3,417.874,12.438,NaN
> 20261005131429,3,417.874,12.444,NaN
> 20261005131430,3,417.950,12.444,0.212
> 20261005131431,3,417.950,12.444,NaN
> 20261005131432,3,417.950,12.444,NaN
> 20261005131433,3,417.950,12.444,NaN
> 20261005131434,3,417.950,12.461,NaN
> 20261005131435,3,417.949,12.461,0.210
> 20261005131436,3,417.949,12.461,NaN
> 20261005131437,3,417.949,12.461,NaN
> 20261005131438,3,417.949,12.457,NaN
> 20261005131439,3,417.904,12.457,NaN
> 20261005131440,3,417.904,12.457,0.212
> 20261005131441,3,417.904,12.457,NaN
> 20261005131442,3,417.904,12.457,NaN
> 20261005131443,3,417.904,12.464,NaN
> 20261005131444,3,417.967,12.464,NaN
> 20261005131445,3,417.967,12.464,0.211
> 20261005131446,3,417.967,12.464,NaN
> 20261005131447,3,417.967,12.464,NaN
> 20261005131448,3,417.967,12.470,NaN
> 20261005131449,3,417.981,12.470,NaN
> 20261005131450,3,417.981,12.470,0.213
> 20261005131451,3,417.981,12.470,NaN
> 20261005131452,3,417.981,12.475,NaN
> 20261005131453,3,417.964,12.475,NaN
> 20261005131454,3,417.964,12.475,NaN
> 20261005131455,3,417.964,12.475,0.212
> 20261005131456,3,417.964,12.422,NaN
> 20261005131457,2,417.983,12.422,NaN
> 20261005131458,2,417.983,12.422,NaN
> 20261005131459,2,417.983,12.422,NaN
> 20261005131500,2,417.983,12.422,0.212
> 20261005131501,2,417.983,12.428,NaN
> 20261005131502,2,417.994,12.428,NaN
> 20261005131503,2,417.994,12.428,NaN
> 20261005131504,2,417.994,12.428,NaN
> 20261005131505,2,417.994,12.446,0.212
> 20261005131506,2,418.006,12.446,NaN
> 20261005131507,2,418.006,12.446,NaN
> 20261005131508,2,418.006,12.446,NaN
> 20261005131509,2,418.006,12.446,NaN
> 20261005131510,2,418.006,12.440,0.211
> 20261005131511,2,418.005,12.440,NaN
> 20261005131512,2,418.005,12.440,NaN
> 20261005131513,2,418.005,12.440,NaN
> 20261005131514,2,418.005,12.442,NaN
> 20261005131515,2,418.024,12.442,0.212
> 20261005131516,2,418.024,12.442,NaN
> 20261005131517,2,418.024,12.442,NaN
> 20261005131518,2,418.024,12.442,NaN
> 20261005131519,2,418.024,12.444,NaN
> 20261005131520,2,418.018,12.444,0.212
> 20261005131521,2,418.018,12.444,NaN
> 20261005131522,2,418.018,12.444,NaN
> 20261005131523,2,418.018,12.433,NaN
> 20261005131524,2,417.807,12.433,NaN
> 20261005131525,2,417.807,12.433,0.209
> 20261005131526,2,417.807,12.433,NaN
> 20261005131527,2,417.807,12.433,NaN
> 20261005131528,2,417.807,12.487,NaN
> 20261005131529,1,417.993,12.487,NaN
> 20261005131530,1,417.993,12.487,0.207
> 20261005131531,1,417.993,12.487,NaN
> 20261005131532,1,417.993,12.477,NaN
> 20261005131533,1,418.020,12.477,NaN
> 20261005131534,1,418.020,12.477,NaN
> 20261005131535,1,418.020,12.477,0.207
> 20261005131536,1,418.020,12.477,NaN
> 20261005131537,1,418.020,12.479,NaN
> 20261005131538,1,418.000,12.479,NaN
> 20261005131539,1,418.000,12.479,NaN
> 20261005131540,1,418.000,12.479,0.208
> 20261005131541,1,418.000,12.467,NaN
> 20261005131542,1,417.997,12.467,NaN
> 20261005131543,1,417.997,12.467,NaN
> 20261005131544,1,417.997,12.467,NaN
> 20261005131545,1,417.997,12.463,0.208
> 20261005131546,1,418.008,12.463,NaN
> 20261005131547,1,418.008,12.463,NaN
> 20261005131548,1,418.008,12.463,NaN
> 20261005131549,1,418.008,12.463,NaN
> 20261005131550,1,418.008,12.461,0.207
> 20261005131551,1,417.985,12.461,NaN
> 20261005131552,1,417.985,12.461,NaN
> 20261005131553,1,417.985,12.461,NaN
> 20261005131554,1,417.985,12.490,NaN
> 20261005131555,1,418.065,12.490,0.212
> 20261005131556,1,418.065,12.490,NaN
> 20261005131557,1,418.065,12.490,NaN
> 20261005131558,1,418.065,12.490,NaN
> 20261005131559,NaN,418.065,12.446,NaN
> 20261005131600,NaN,417.945,12.446,0.209
> 20261005131601,NaN,417.945,12.446,NaN
> 20261005131602,NaN,417.945,12.446,NaN
> 20261005131603,NaN,417.945,12.388,NaN
> 20261005131604,NaN,417.975,12.388,NaN
> 20261005131605,NaN,417.975,12.388,0.211
> 20261005131606,NaN,417.975,12.388,NaN
> 20261005131607,NaN,417.975,12.388,NaN
> 20261005131608,NaN,417.975,12.434,NaN
> 20261005131609,NaN,417.961,12.434,NaN
> 20261005131610,9,417.961,12.434,0.212
> 20261005131611,9,417.961,12.434,NaN
> 20261005131612,9,417.961,12.489,NaN
> 20261005131613,9,418.093,12.489,NaN
> 20261005131614,9,418.093,12.489,NaN
> 20261005131615,9,418.093,12.489,0.210
> 20261005131616,9,418.093,12.489,NaN
> 20261005131617,9,418.093,12.571,NaN
> 20261005131618,9,418.724,12.571,NaN
> 20261005131619,9,418.724,12.571,NaN
> 20261005131620,9,418.724,12.571,0.210
> 20261005131621,9,418.724,12.696,NaN
> 20261005131622,9,418.863,12.696,NaN
> 20261005131623,9,418.863,12.696,NaN
> 20261005131624,9,418.863,12.696,NaN
> 20261005131625,9,418.863,12.751,0.210
> 20261005131626,9,418.892,12.751,NaN
> 20261005131627,9,418.892,12.751,NaN
> 20261005131628,9,418.892,12.751,NaN
> 20261005131629,9,418.892,12.751,NaN
> 20261005131630,9,418.892,12.791,0.214
> 20261005131631,9,419.112,12.791,NaN
> 20261005131632,9,419.112,12.791,NaN
> 20261005131633,9,419.112,12.791,NaN
> 20261005131634,9,419.112,12.769,NaN
> 20261005131635,9,418.824,12.769,0.211
> 20261005131636,9,418.824,12.769,NaN
> 20261005131637,9,418.824,12.769,NaN
> 20261005131638,9,418.824,12.769,NaN
> 20261005131639,9,418.824,12.760,NaN
> 20261005131640,9,418.858,12.760,0.212
> 20261005131641,9,418.858,12.760,NaN
> 20261005131642,9,418.858,12.760,NaN
> 20261005131643,8,418.858,12.760,NaN
> 20261005131644,8,418.858,12.770,NaN
> 20261005131645,8,418.803,12.770,0.212
> 20261005131646,8,418.803,12.770,NaN
> 20261005131647,8,418.803,12.770,NaN
> 20261005131648,8,418.803,12.776,NaN
> 20261005131649,8,418.812,12.776,NaN
> 20261005131650,8,418.812,12.776,0.211
> 20261005131651,8,418.812,12.776,NaN
> 20261005131652,8,418.812,12.776,NaN
> 20261005131653,8,418.812,12.746,NaN
> 20261005131654,8,418.522,12.746,NaN
> 20261005131655,8,418.522,12.746,0.211
> 20261005131656,8,418.522,12.746,NaN
> 20261005131657,8,418.522,12.656,NaN
> 20261005131658,8,418.473,12.656,NaN
> 20261005131659,8,418.473,12.656,NaN
> 20261005131700,8,418.473,12.656,0.213
> 20261005131701,8,418.473,12.656,NaN
> 20261005131702,8,418.473,12.621,NaN
> 20261005131703,8,418.493,12.621,NaN
> 20261005131704,8,418.493,12.621,NaN
> 20261005131705,8,418.493,12.621,0.215
> 20261005131706,8,418.493,12.615,NaN
> 20261005131707,8,418.540,12.615,NaN
> 20261005131708,8,418.540,12.615,NaN
> 20261005131709,8,418.540,12.615,NaN
> 20261005131710,8,418.540,12.615,0.214
> 20261005131711,8,418.540,12.548,NaN
> 20261005131712,8,418.465,12.548,NaN
> 20261005131713,8,418.465,12.548,NaN
> 20261005131714,8,418.465,12.548,NaN
> 20261005131715,8,418.465,12.574,0.213
> 20261005131716,7,418.428,12.574,NaN
> 20261005131717,7,418.428,12.574,NaN
> 20261005131718,7,418.428,12.574,NaN
> 20261005131719,7,418.428,12.574,NaN
> 20261005131720,7,418.428,12.575,0.214
> 20261005131721,7,418.500,12.575,NaN
> 20261005131722,7,418.500,12.575,NaN
> 20261005131723,7,418.500,12.575,NaN
> 20261005131724,7,418.500,12.566,NaN
> 20261005131725,7,418.180,12.566,0.213
> 20261005131726,7,418.180,12.566,NaN
> 20261005131727,7,418.180,12.566,NaN
> 20261005131728,7,418.180,12.566,NaN
> 20261005131729,7,418.180,12.516,NaN
> 20261005131730,7,418.115,12.516,0.213
> 20261005131731,7,418.115,12.516,NaN
> 20261005131732,7,418.115,12.516,NaN
> 20261005131733,7,418.115,12.512,NaN
> 20261005131734,7,418.054,12.512,NaN
> 20261005131735,7,418.054,12.512,0.212
> 20261005131736,7,418.054,12.512,NaN
> 20261005131737,7,418.054,12.513,NaN
> 20261005131738,7,418.172,12.513,NaN
> 20261005131739,7,418.172,12.513,NaN
> 20261005131740,7,418.172,12.513,0.213
> 20261005131741,7,418.172,12.513,NaN
> 20261005131742,7,418.172,12.490,NaN
> 20261005131743,7,418.085,12.490,NaN
> 20261005131744,7,418.085,12.490,NaN
> 20261005131745,7,418.085,12.490,0.214
> 20261005131746,7,418.085,12.488,NaN
> 20261005131747,7,418.077,12.488,NaN
> 20261005131748,6,418.077,12.488,NaN
> 20261005131749,6,418.077,12.488,NaN
> 20261005131750,6,418.077,12.488,0.215
> 20261005131751,6,418.077,12.499,NaN
> 20261005131752,6,418.058,12.499,NaN
> 20261005131753,6,418.058,12.499,NaN
> 20261005131754,6,418.058,12.499,NaN
> 20261005131755,6,418.058,12.491,0.213
> 20261005131756,6,418.044,12.491,NaN
> 20261005131757,6,418.044,12.491,NaN
> 20261005131758,6,418.044,12.491,NaN
> 20261005131759,6,418.044,12.491,NaN
> 20261005131800,6,418.044,12.497,0.212
> 20261005131801,6,417.970,12.497,NaN
> 20261005131802,6,417.970,12.497,NaN
> 20261005131803,6,417.970,12.497,NaN
> 20261005131804,6,417.970,12.495,NaN
> 20261005131805,6,417.989,12.495,0.213
> 20261005131806,6,417.989,12.495,NaN
> 20261005131807,6,417.989,12.495,NaN
> 20261005131808,6,417.989,12.495,NaN
> 20261005131809,6,417.989,12.492,NaN
> 20261005131810,6,417.988,12.492,0.212
> 20261005131811,6,417.988,12.492,NaN
> 20261005131812,6,417.988,12.492,NaN
> 20261005131813,6,417.988,12.497,NaN
> 20261005131814,6,417.960,12.497,NaN
> 20261005131815,6,417.960,12.497,0.212
> 20261005131816,6,417.960,12.497,NaN
> 20261005131817,6,417.960,12.497,NaN
> 20261005131818,6,417.960,12.516,NaN
> 20261005131819,5,418.048,12.516,NaN
> 20261005131820,5,418.048,12.516,0.212
> 20261005131821,5,418.048,12.516,NaN
> 20261005131822,5,418.048,12.522,NaN
> 20261005131823,5,418.027,12.522,NaN
> 20261005131824,5,418.027,12.522,NaN
> 20261005131825,5,418.027,12.522,0.211
> 20261005131826,5,418.027,12.522,NaN
> 20261005131827,5,418.027,12.529,NaN
> 20261005131828,5,418.010,12.529,NaN
> 20261005131829,5,418.010,12.529,NaN
> 20261005131830,5,418.010,12.529,0.211
> 20261005131831,5,418.010,12.532,NaN
> 20261005131832,5,418.006,12.532,NaN
> 20261005131833,5,418.006,12.532,NaN
> 20261005131834,5,418.006,12.532,NaN
> 20261005131835,5,418.006,12.535,0.211
> 20261005131836,5,418.046,12.535,NaN
> 20261005131837,5,418.046,12.535,NaN
> 20261005131838,5,418.046,12.535,NaN
> 20261005131839,5,418.046,12.535,NaN
> 20261005131840,5,418.046,12.540,0.210
> 20261005131841,5,418.008,12.540,NaN
> 20261005131842,5,418.008,12.540,NaN
> 20261005131843,5,418.008,12.540,NaN
> 20261005131844,5,418.008,12.540,NaN
> 20261005131845,5,417.939,12.540,0.210
> 20261005131846,5,417.939,12.540,NaN
> 20261005131847,5,417.939,12.540,NaN
> 20261005131848,5,417.939,12.540,NaN
> 20261005131849,5,417.939,12.559,NaN
> 20261005131850,5,418.008,12.559,0.208
> 20261005131851,5,418.008,12.559,NaN
> 20261005131852,4,418.008,12.559,NaN
> 20261005131853,4,418.008,12.558,NaN
> 20261005131854,4,418.049,12.558,NaN
> 20261005131855,4,418.049,12.558,0.211
> 20261005131856,4,418.049,12.558,NaN
> 20261005131857,4,418.049,12.558,NaN
> 20261005131858,4,418.049,12.551,NaN
> 20261005131859,4,417.881,12.551,NaN
> 20261005131900,4,417.881,12.551,0.209
> 20261005131901,4,417.881,12.551,NaN
> 20261005131902,4,417.881,12.534,NaN
> 20261005131903,4,417.921,12.534,NaN
> 20261005131904,4,417.921,12.534,NaN
> 20261005131905,4,417.921,12.534,0.207
> 20261005131906,4,417.921,12.534,NaN
> 20261005131907,4,417.921,12.518,NaN
> 20261005131908,4,417.861,12.518,NaN
> 20261005131909,4,417.861,12.518,NaN
> 20261005131910,4,417.861,12.518,0.209
> 20261005131911,4,417.861,12.509,NaN
> 20261005131912,4,417.851,12.509,NaN
> 20261005131913,4,417.851,12.509,NaN
> 20261005131914,4,417.851,12.509,NaN
> 20261005131915,4,417.851,12.509,0.212
> 20261005131916,4,417.851,12.522,NaN
> 20261005131917,4,418.047,12.522,NaN
> 20261005131918,4,418.047,12.522,NaN
> 20261005131919,4,418.047,12.522,NaN
> 20261005131920,4,418.047,12.462,0.211
> 20261005131921,4,417.809,12.462,NaN
> 20261005131922,4,417.809,12.462,NaN
> 20261005131923,4,417.809,12.462,NaN
> 20261005131924,3,417.809,12.462,NaN
> 20261005131925,3,417.809,12.458,0.210
> 20261005131926,3,417.869,12.458,NaN
> 20261005131927,3,417.869,12.458,NaN
> 20261005131928,3,417.869,12.458,NaN
> 20261005131929,3,417.869,12.488,NaN
> 20261005131930,3,417.820,12.488,0.211
> 20261005131931,3,417.820,12.488,NaN
> 20261005131932,3,417.820,12.488,NaN
> 20261005131933,3,417.820,12.488,NaN
> 20261005131934,3,417.820,12.493,NaN
> 20261005131935,3,417.800,12.493,0.212
> 20261005131936,3,417.800,12.493,NaN
> 20261005131937,3,417.800,12.493,NaN
> 20261005131938,3,417.800,12.487,NaN
> 20261005131939,3,417.837,12.487,NaN
> 20261005131940,3,417.837,12.487,0.211
> 20261005131941,3,417.837,12.487,NaN
> 20261005131942,3,417.837,12.487,NaN
> 20261005131943,3,417.837,12.502,NaN
> 20261005131944,3,417.857,12.502,NaN
> 20261005131945,3,417.857,12.502,0.210
> 20261005131946,3,417.857,12.502,NaN
> 20261005131947,3,417.857,12.506,NaN
> 20261005131948,3,417.925,12.506,NaN
> 20261005131949,3,417.925,12.506,NaN
> 20261005131950,3,417.925,12.506,0.213
> 20261005131951,3,417.925,12.506,NaN
> 20261005131952,3,417.925,12.476,NaN
> 20261005131953,3,417.856,12.476,NaN
47996,49803c47996,49803
< 20261005131955,NaN,NaN,NaN,0.212
< 20261005131956,NaN,NaN,NaN,NaN
< 20261005131957,NaN,NaN,NaN,NaN
< 20261005131958,NaN,NaN,NaN,NaN
< 20261005131959,NaN,NaN,NaN,NaN
< 20261005132000,NaN,NaN,NaN,0.211
< 20261005132001,NaN,NaN,NaN,NaN
< 20261005132002,NaN,NaN,NaN,NaN
< 20261005132003,NaN,NaN,NaN,NaN
< 20261005132004,NaN,NaN,NaN,NaN
< 20261005132005,NaN,NaN,NaN,0.213
< 20261005132006,NaN,NaN,NaN,NaN
< 20261005132007,NaN,NaN,NaN,NaN
< 20261005132008,NaN,NaN,NaN,NaN
< 20261005132009,NaN,NaN,NaN,NaN
< 20261005132010,NaN,NaN,NaN,0.211
< 20261005132011,NaN,NaN,NaN,NaN
< 20261005132012,NaN,NaN,NaN,NaN
< 20261005132013,NaN,NaN,NaN,NaN
< 20261005132014,NaN,NaN,NaN,NaN
< 20261005132015,NaN,NaN,NaN,0.212
< 20261005132016,NaN,NaN,NaN,NaN
< 20261005132017,NaN,NaN,NaN,NaN
< 20261005132018,NaN,NaN,NaN,NaN
< 20261005132019,NaN,NaN,NaN,NaN
< 20261005132020,NaN,NaN,NaN,0.211
< 20261005132021,NaN,NaN,NaN,NaN
< 20261005132022,NaN,NaN,NaN,NaN
< 20261005132023,NaN,NaN,NaN,NaN
< 20261005132024,NaN,NaN,NaN,NaN
< 20261005132025,NaN,NaN,NaN,0.207
< 20261005132026,NaN,NaN,NaN,NaN
< 20261005132027,NaN,NaN,NaN,NaN
< 20261005132028,NaN,NaN,NaN,NaN
< 20261005132029,NaN,NaN,NaN,NaN
< 20261005132030,NaN,NaN,NaN,0.208
< 20261005132031,NaN,NaN,NaN,NaN
< 20261005132032,NaN,NaN,NaN,NaN
< 20261005132033,NaN,NaN,NaN,NaN
< 20261005132034,NaN,NaN,NaN,NaN
< 20261005132035,NaN,NaN,NaN,0.207
< 20261005132036,NaN,NaN,NaN,NaN
< 20261005132037,NaN,NaN,NaN,NaN
< 20261005132038,NaN,NaN,NaN,NaN
< 20261005132039,NaN,NaN,NaN,NaN
< 20261005132040,NaN,NaN,NaN,0.207
< 20261005132041,NaN,NaN,NaN,NaN
< 20261005132042,NaN,NaN,NaN,NaN
< 20261005132043,NaN,NaN,NaN,NaN
< 20261005132044,NaN,NaN,NaN,NaN
< 20261005132045,NaN,NaN,NaN,0.207
< 20261005132046,NaN,NaN,NaN,NaN
< 20261005132047,NaN,NaN,NaN,NaN
< 20261005132048,NaN,NaN,NaN,NaN
< 20261005132049,NaN,NaN,NaN,NaN
< 20261005132050,NaN,NaN,NaN,0.208
< 20261005132051,NaN,NaN,NaN,NaN
< 20261005132052,NaN,NaN,NaN,NaN
< 20261005132053,NaN,NaN,NaN,NaN
< 20261005132054,NaN,NaN,NaN,NaN
< 20261005132055,NaN,NaN,NaN,0.211
< 20261005132056,NaN,NaN,NaN,NaN
< 20261005132057,NaN,NaN,NaN,NaN
< 20261005132058,NaN,NaN,NaN,NaN
< 20261005132059,NaN,NaN,NaN,NaN
< 20261005132100,NaN,NaN,NaN,0.210
< 20261005132101,NaN,NaN,NaN,NaN
< 20261005132102,NaN,NaN,NaN,NaN
< 20261005132103,NaN,NaN,NaN,NaN
< 20261005132104,NaN,NaN,NaN,NaN
< 20261005132105,NaN,NaN,NaN,0.209
< 20261005132106,NaN,NaN,NaN,NaN
< 20261005132107,NaN,NaN,NaN,NaN
< 20261005132108,NaN,NaN,NaN,NaN
< 20261005132109,NaN,NaN,NaN,NaN
< 20261005132110,NaN,NaN,NaN,0.210
< 20261005132111,NaN,NaN,NaN,NaN
< 20261005132112,NaN,NaN,NaN,NaN
< 20261005132113,NaN,NaN,NaN,NaN
< 20261005132114,NaN,NaN,NaN,NaN
< 20261005132115,NaN,NaN,NaN,0.211
< 20261005132116,NaN,NaN,NaN,NaN
< 20261005132117,NaN,NaN,NaN,NaN
< 20261005132118,NaN,NaN,NaN,NaN
< 20261005132119,NaN,NaN,NaN,NaN
< 20261005132120,NaN,NaN,NaN,0.209
< 20261005132121,NaN,NaN,NaN,NaN
< 20261005132122,NaN,NaN,NaN,NaN
< 20261005132123,NaN,NaN,NaN,NaN
< 20261005132124,NaN,NaN,NaN,NaN
< 20261005132125,NaN,NaN,NaN,0.211
< 20261005132126,NaN,NaN,NaN,NaN
< 20261005132127,NaN,NaN,NaN,NaN
< 20261005132128,NaN,NaN,NaN,NaN
< 20261005132129,NaN,NaN,NaN,NaN
< 20261005132130,NaN,NaN,NaN,0.212
< 20261005132131,NaN,NaN,NaN,NaN
< 20261005132132,NaN,NaN,NaN,NaN
< 20261005132133,NaN,NaN,NaN,NaN
< 20261005132134,NaN,NaN,NaN,NaN
< 20261005132135,NaN,NaN,NaN,0.212
< 20261005132136,NaN,NaN,NaN,NaN
< 20261005132137,NaN,NaN,NaN,NaN
< 20261005132138,NaN,NaN,NaN,NaN
< 20261005132139,NaN,NaN,NaN,NaN
< 20261005132140,NaN,NaN,NaN,0.212
< 20261005132141,NaN,NaN,NaN,NaN
< 20261005132142,NaN,NaN,NaN,NaN
< 20261005132143,NaN,NaN,NaN,NaN
< 20261005132144,NaN,NaN,NaN,NaN
< 20261005132145,NaN,NaN,NaN,0.212
< 20261005132146,NaN,NaN,NaN,NaN
< 20261005132147,NaN,NaN,NaN,NaN
< 20261005132148,NaN,NaN,NaN,NaN
< 20261005132149,NaN,NaN,NaN,NaN
< 20261005132150,NaN,NaN,NaN,0.212
< 20261005132151,NaN,NaN,NaN,NaN
< 20261005132152,NaN,NaN,NaN,NaN
< 20261005132153,NaN,NaN,NaN,NaN
< 20261005132154,NaN,NaN,NaN,NaN
< 20261005132155,NaN,NaN,NaN,0.211
< 20261005132156,NaN,NaN,NaN,NaN
< 20261005132157,NaN,NaN,NaN,NaN
< 20261005132158,NaN,NaN,NaN,NaN
< 20261005132159,NaN,NaN,NaN,NaN
< 20261005132200,NaN,NaN,NaN,0.211
< 20261005132201,NaN,NaN,NaN,NaN
< 20261005132202,NaN,NaN,NaN,NaN
< 20261005132203,NaN,NaN,NaN,NaN
< 20261005132204,NaN,NaN,NaN,NaN
< 20261005132205,NaN,NaN,NaN,0.214
< 20261005132206,NaN,NaN,NaN,NaN
< 20261005132207,NaN,NaN,NaN,NaN
< 20261005132208,NaN,NaN,NaN,NaN
< 20261005132209,NaN,NaN,NaN,NaN
< 20261005132210,NaN,NaN,NaN,0.213
< 20261005132211,NaN,NaN,NaN,NaN
< 20261005132212,NaN,NaN,NaN,NaN
< 20261005132213,NaN,NaN,NaN,NaN
< 20261005132214,NaN,NaN,NaN,NaN
< 20261005132215,NaN,NaN,NaN,0.214
< 20261005132216,NaN,NaN,NaN,NaN
< 20261005132217,NaN,NaN,NaN,NaN
< 20261005132218,NaN,NaN,NaN,NaN
< 20261005132219,NaN,NaN,NaN,NaN
< 20261005132220,NaN,NaN,NaN,0.214
< 20261005132221,NaN,NaN,NaN,NaN
< 20261005132222,NaN,NaN,NaN,NaN
< 20261005132223,NaN,NaN,NaN,NaN
< 20261005132224,NaN,NaN,NaN,NaN
< 20261005132225,NaN,NaN,NaN,0.213
< 20261005132226,NaN,NaN,NaN,NaN
< 20261005132227,NaN,NaN,NaN,NaN
< 20261005132228,NaN,NaN,NaN,NaN
< 20261005132229,NaN,NaN,NaN,NaN
< 20261005132230,NaN,NaN,NaN,0.213
< 20261005132231,NaN,NaN,NaN,NaN
< 20261005132232,NaN,NaN,NaN,NaN
< 20261005132233,NaN,NaN,NaN,NaN
< 20261005132234,NaN,NaN,NaN,NaN
< 20261005132235,NaN,NaN,NaN,0.215
< 20261005132236,NaN,NaN,NaN,NaN
< 20261005132237,NaN,NaN,NaN,NaN
< 20261005132238,NaN,NaN,NaN,NaN
< 20261005132239,NaN,NaN,NaN,NaN
< 20261005132240,NaN,NaN,NaN,0.213
< 20261005132241,NaN,NaN,NaN,NaN
< 20261005132242,NaN,NaN,NaN,NaN
< 20261005132243,NaN,NaN,NaN,NaN
< 20261005132244,NaN,NaN,NaN,NaN
< 20261005132245,NaN,NaN,NaN,0.214
< 20261005132246,NaN,NaN,NaN,NaN
< 20261005132247,NaN,NaN,NaN,NaN
< 20261005132248,NaN,NaN,NaN,NaN
< 20261005132249,NaN,NaN,NaN,NaN
< 20261005132250,NaN,NaN,NaN,0.213
< 20261005132251,NaN,NaN,NaN,NaN
< 20261005132252,NaN,NaN,NaN,NaN
< 20261005132253,NaN,NaN,NaN,NaN
< 20261005132254,NaN,NaN,NaN,NaN
< 20261005132255,NaN,NaN,NaN,0.213
< 20261005132256,NaN,NaN,NaN,NaN
< 20261005132257,NaN,NaN,NaN,NaN
< 20261005132258,NaN,NaN,NaN,NaN
< 20261005132259,NaN,NaN,NaN,NaN
< 20261005132300,NaN,NaN,NaN,0.213
< 20261005132301,NaN,NaN,NaN,NaN
< 20261005132302,NaN,NaN,NaN,NaN
< 20261005132303,NaN,NaN,NaN,NaN
< 20261005132304,NaN,NaN,NaN,NaN
< 20261005132305,NaN,NaN,NaN,0.212
< 20261005132306,NaN,NaN,NaN,NaN
< 20261005132307,NaN,NaN,NaN,NaN
< 20261005132308,NaN,NaN,NaN,NaN
< 20261005132309,NaN,NaN,NaN,NaN
< 20261005132310,NaN,NaN,NaN,0.212
< 20261005132311,NaN,NaN,NaN,NaN
< 20261005132312,NaN,NaN,NaN,NaN
< 20261005132313,NaN,NaN,NaN,NaN
< 20261005132314,NaN,NaN,NaN,NaN
< 20261005132315,NaN,NaN,NaN,0.211
< 20261005132316,NaN,NaN,NaN,NaN
< 20261005132317,NaN,NaN,NaN,NaN
< 20261005132318,NaN,NaN,NaN,NaN
< 20261005132319,NaN,NaN,NaN,NaN
< 20261005132320,NaN,NaN,NaN,0.213
< 20261005132321,NaN,NaN,NaN,NaN
< 20261005132322,NaN,NaN,NaN,NaN
< 20261005132323,NaN,NaN,NaN,NaN
< 20261005132324,NaN,NaN,NaN,NaN
< 20261005132325,NaN,NaN,NaN,NaN
< 20261005132326,NaN,NaN,NaN,NaN
< 20261005132327,NaN,NaN,NaN,NaN
< 20261005132328,NaN,NaN,NaN,NaN
< 20261005132329,NaN,NaN,NaN,NaN
< 20261005132330,NaN,NaN,NaN,NaN
< 20261005132331,NaN,NaN,NaN,NaN
< 20261005132332,NaN,NaN,NaN,NaN
< 20261005132333,NaN,NaN,NaN,NaN
< 20261005132334,NaN,NaN,NaN,NaN
< 20261005132335,NaN,NaN,NaN,NaN
< 20261005132336,NaN,NaN,NaN,NaN
< 20261005132337,NaN,NaN,NaN,NaN
< 20261005132338,NaN,NaN,NaN,NaN
< 20261005132339,NaN,NaN,NaN,NaN
< 20261005132340,NaN,NaN,NaN,NaN
< 20261005132341,NaN,NaN,NaN,NaN
< 20261005132342,NaN,NaN,NaN,NaN
< 20261005132343,NaN,NaN,NaN,NaN
< 20261005132344,NaN,NaN,NaN,NaN
< 20261005132345,NaN,NaN,NaN,NaN
< 20261005132346,NaN,NaN,NaN,NaN
< 20261005132347,NaN,NaN,NaN,NaN
< 20261005132348,NaN,NaN,NaN,NaN
< 20261005132349,NaN,NaN,NaN,NaN
< 20261005132350,NaN,NaN,NaN,NaN
< 20261005132351,NaN,NaN,NaN,NaN
< 20261005132352,NaN,NaN,NaN,NaN
< 20261005132353,NaN,NaN,NaN,NaN
< 20261005132354,NaN,NaN,NaN,NaN
< 20261005132355,NaN,NaN,NaN,NaN
< 20261005132356,NaN,NaN,NaN,NaN
< 20261005132357,NaN,NaN,NaN,NaN
< 20261005132358,NaN,NaN,NaN,NaN
< 20261005132359,NaN,NaN,NaN,NaN
< 20261005132400,NaN,NaN,NaN,NaN
< 20261005132401,NaN,NaN,NaN,NaN
< 20261005132402,NaN,NaN,NaN,NaN
< 20261005132403,NaN,NaN,NaN,NaN
< 20261005132404,NaN,NaN,NaN,NaN
< 20261005132405,NaN,NaN,NaN,NaN
< 20261005132406,NaN,NaN,NaN,NaN
< 20261005132407,NaN,NaN,NaN,NaN
< 20261005132408,NaN,NaN,NaN,NaN
< 20261005132409,NaN,NaN,NaN,NaN
< 20261005132410,NaN,NaN,NaN,NaN
< 20261005132411,NaN,NaN,NaN,NaN
< 20261005132412,NaN,NaN,NaN,NaN
< 20261005132413,NaN,NaN,NaN,NaN
< 20261005132414,NaN,NaN,NaN,NaN
< 20261005132415,NaN,NaN,NaN,NaN
< 20261005132416,NaN,NaN,NaN,NaN
< 20261005132417,NaN,NaN,NaN,NaN
< 20261005132418,NaN,NaN,NaN,NaN
< 20261005132419,NaN,NaN,NaN,NaN
< 20261005132420,NaN,NaN,NaN,NaN
< 20261005132421,NaN,NaN,NaN,NaN
< 20261005132422,NaN,NaN,NaN,NaN
< 20261005132423,NaN,NaN,NaN,NaN
< 20261005132424,NaN,NaN,NaN,NaN
< 20261005132425,NaN,NaN,NaN,NaN
< 20261005132426,NaN,NaN,NaN,NaN
< 20261005132427,NaN,NaN,NaN,NaN
< 20261005132428,NaN,NaN,NaN,NaN
< 20261005132429,NaN,NaN,NaN,NaN
< 20261005132430,NaN,NaN,NaN,NaN
< 20261005132431,NaN,NaN,NaN,NaN
< 20261005132432,NaN,NaN,NaN,NaN
< 20261005132433,NaN,NaN,NaN,NaN
< 20261005132434,NaN,NaN,NaN,NaN
< 20261005132435,NaN,NaN,NaN,NaN
< 20261005132436,NaN,NaN,NaN,NaN
< 20261005132437,NaN,NaN,NaN,NaN
< 20261005132438,NaN,NaN,NaN,NaN
< 20261005132439,NaN,NaN,NaN,NaN
< 20261005132440,NaN,NaN,NaN,NaN
< 20261005132441,NaN,NaN,NaN,NaN
< 20261005132442,NaN,NaN,NaN,NaN
< 20261005132443,NaN,NaN,NaN,NaN
< 20261005132444,NaN,NaN,NaN,NaN
< 20261005132445,NaN,NaN,NaN,NaN
< 20261005132446,NaN,NaN,NaN,NaN
< 20261005132447,NaN,NaN,NaN,NaN
< 20261005132448,NaN,NaN,NaN,NaN
< 20261005132449,NaN,NaN,NaN,NaN
< 20261005132450,NaN,NaN,NaN,NaN
< 20261005132451,NaN,NaN,NaN,NaN
< 20261005132452,NaN,NaN,NaN,NaN
< 20261005132453,NaN,NaN,NaN,NaN
< 20261005132454,NaN,NaN,NaN,NaN
< 20261005132455,NaN,NaN,NaN,NaN
< 20261005132456,NaN,NaN,NaN,NaN
< 20261005132457,NaN,NaN,NaN,NaN
< 20261005132458,NaN,NaN,NaN,NaN
< 20261005132459,NaN,NaN,NaN,NaN
< 20261005132500,NaN,NaN,NaN,NaN
< 20261005132501,NaN,NaN,NaN,NaN
< 20261005132502,NaN,NaN,NaN,NaN
< 20261005132503,NaN,NaN,NaN,NaN
< 20261005132504,NaN,NaN,NaN,NaN
< 20261005132505,NaN,NaN,NaN,NaN
< 20261005132506,NaN,NaN,NaN,NaN
< 20261005132507,NaN,NaN,NaN,NaN
< 20261005132508,NaN,NaN,NaN,NaN
< 20261005132509,NaN,NaN,NaN,NaN
< 20261005132510,NaN,NaN,NaN,NaN
< 20261005132511,NaN,NaN,NaN,NaN
< 20261005132512,NaN,NaN,NaN,NaN
< 20261005132513,NaN,NaN,NaN,NaN
< 20261005132514,NaN,NaN,NaN,NaN
< 20261005132515,NaN,NaN,NaN,NaN
< 20261005132516,NaN,NaN,NaN,NaN
< 20261005132517,NaN,NaN,NaN,NaN
< 20261005132518,NaN,NaN,NaN,NaN
< 20261005132519,NaN,NaN,NaN,NaN
< 20261005132520,NaN,NaN,NaN,NaN
< 20261005132521,NaN,NaN,NaN,NaN
< 20261005132522,NaN,NaN,NaN,NaN
< 20261005132523,NaN,NaN,NaN,NaN
< 20261005132524,NaN,NaN,NaN,NaN
< 20261005132525,NaN,NaN,NaN,NaN
< 20261005132526,NaN,NaN,NaN,NaN
< 20261005132527,NaN,NaN,NaN,NaN
< 20261005132528,NaN,NaN,NaN,NaN
< 20261005132529,NaN,NaN,NaN,NaN
< 20261005132530,NaN,NaN,NaN,NaN
< 20261005132531,NaN,NaN,NaN,NaN
< 20261005132532,NaN,NaN,NaN,NaN
< 20261005132533,NaN,NaN,NaN,NaN
< 20261005132534,NaN,NaN,NaN,NaN
< 20261005132535,NaN,NaN,NaN,NaN
< 20261005132536,NaN,NaN,NaN,NaN
< 20261005132537,NaN,NaN,NaN,NaN
< 20261005132538,NaN,NaN,NaN,NaN
< 20261005132539,NaN,NaN,NaN,NaN
< 20261005132540,NaN,NaN,NaN,NaN
< 20261005132541,NaN,NaN,NaN,NaN
< 20261005132542,NaN,NaN,NaN,NaN
< 20261005132543,NaN,NaN,NaN,NaN
< 20261005132544,NaN,NaN,NaN,NaN
< 20261005132545,NaN,NaN,NaN,NaN
< 20261005132546,NaN,NaN,NaN,NaN
< 20261005132547,NaN,NaN,NaN,NaN
< 20261005132548,NaN,NaN,NaN,NaN
< 20261005132549,NaN,NaN,NaN,NaN
< 20261005132550,NaN,NaN,NaN,NaN
< 20261005132551,NaN,NaN,NaN,NaN
< 20261005132552,NaN,NaN,NaN,NaN
< 20261005132553,NaN,NaN,NaN,NaN
< 20261005132554,NaN,NaN,NaN,NaN
< 20261005132555,NaN,NaN,NaN,NaN
< 20261005132556,NaN,NaN,NaN,NaN
< 20261005132557,NaN,NaN,NaN,NaN
< 20261005132558,NaN,NaN,NaN,NaN
< 20261005132559,NaN,NaN,NaN,NaN
< 20261005132600,NaN,NaN,NaN,NaN
< 20261005132601,NaN,NaN,NaN,NaN
< 20261005132602,NaN,NaN,NaN,NaN
< 20261005132603,NaN,NaN,NaN,NaN
< 20261005132604,NaN,NaN,NaN,NaN
< 20261005132605,NaN,NaN,NaN,NaN
< 20261005132606,NaN,NaN,NaN,NaN
< 20261005132607,NaN,NaN,NaN,NaN
< 20261005132608,NaN,NaN,NaN,NaN
< 20261005132609,NaN,NaN,NaN,NaN
< 20261005132610,NaN,NaN,NaN,NaN
< 20261005132611,NaN,NaN,NaN,NaN
< 20261005132612,NaN,NaN,NaN,NaN
< 20261005132613,NaN,NaN,NaN,NaN
< 20261005132614,NaN,NaN,NaN,NaN
< 20261005132615,NaN,NaN,NaN,NaN
< 20261005132616,NaN,NaN,NaN,NaN
< 20261005132617,NaN,NaN,NaN,NaN
< 20261005132618,NaN,NaN,NaN,NaN
< 20261005132619,NaN,NaN,NaN,NaN
< 20261005132620,NaN,NaN,NaN,NaN
< 20261005132621,NaN,NaN,NaN,NaN
< 20261005132622,NaN,NaN,NaN,NaN
< 20261005132623,NaN,NaN,NaN,NaN
< 20261005132624,NaN,NaN,NaN,NaN
< 20261005132625,NaN,NaN,NaN,NaN
< 20261005132626,NaN,NaN,NaN,NaN
< 20261005132627,NaN,NaN,NaN,NaN
< 20261005132628,NaN,NaN,NaN,NaN
< 20261005132629,NaN,NaN,NaN,NaN
< 20261005132630,NaN,NaN,NaN,NaN
< 20261005132631,NaN,NaN,NaN,NaN
< 20261005132632,NaN,NaN,NaN,NaN
< 20261005132633,NaN,NaN,NaN,NaN
< 20261005132634,NaN,NaN,NaN,NaN
< 20261005132635,NaN,NaN,NaN,NaN
< 20261005132636,NaN,NaN,NaN,NaN
< 20261005132637,NaN,NaN,NaN,NaN
< 20261005132638,NaN,NaN,NaN,NaN
< 20261005132639,NaN,NaN,NaN,NaN
< 20261005132640,NaN,NaN,NaN,NaN
< 20261005132641,NaN,NaN,NaN,NaN
< 20261005132642,NaN,NaN,NaN,NaN
< 20261005132643,NaN,NaN,NaN,NaN
< 20261005132644,NaN,NaN,NaN,NaN
< 20261005132645,NaN,NaN,NaN,NaN
< 20261005132646,NaN,NaN,NaN,NaN
< 20261005132647,NaN,NaN,NaN,NaN
< 20261005132648,NaN,NaN,NaN,NaN
< 20261005132649,NaN,NaN,NaN,NaN
< 20261005132650,NaN,NaN,NaN,NaN
< 20261005132651,NaN,NaN,NaN,NaN
< 20261005132652,NaN,NaN,NaN,NaN
< 20261005132653,NaN,NaN,NaN,NaN
< 20261005132654,NaN,NaN,NaN,NaN
< 20261005132655,NaN,NaN,NaN,NaN
< 20261005132656,NaN,NaN,NaN,NaN
< 20261005132657,NaN,NaN,NaN,NaN
< 20261005132658,NaN,NaN,NaN,NaN
< 20261005132659,NaN,NaN,NaN,NaN
< 20261005132700,NaN,NaN,NaN,NaN
< 20261005132701,NaN,NaN,NaN,NaN
< 20261005132702,NaN,NaN,NaN,NaN
< 20261005132703,NaN,NaN,NaN,NaN
< 20261005132704,NaN,NaN,NaN,NaN
< 20261005132705,NaN,NaN,NaN,NaN
< 20261005132706,NaN,NaN,NaN,NaN
< 20261005132707,NaN,NaN,NaN,NaN
< 20261005132708,NaN,NaN,NaN,NaN
< 20261005132709,NaN,NaN,NaN,NaN
< 20261005132710,NaN,NaN,NaN,NaN
< 20261005132711,NaN,NaN,NaN,NaN
< 20261005132712,NaN,NaN,NaN,NaN
< 20261005132713,NaN,NaN,NaN,NaN
< 20261005132714,NaN,NaN,NaN,NaN
< 20261005132715,NaN,NaN,NaN,NaN
< 20261005132716,NaN,NaN,NaN,NaN
< 20261005132717,NaN,NaN,NaN,NaN
< 20261005132718,NaN,NaN,NaN,NaN
< 20261005132719,NaN,NaN,NaN,NaN
< 20261005132720,NaN,NaN,NaN,NaN
< 20261005132721,NaN,NaN,NaN,NaN
< 20261005132722,NaN,NaN,NaN,NaN
< 20261005132723,NaN,NaN,NaN,NaN
< 20261005132724,NaN,NaN,NaN,NaN
< 20261005132725,NaN,NaN,NaN,NaN
< 20261005132726,NaN,NaN,NaN,NaN
< 20261005132727,NaN,NaN,NaN,NaN
< 20261005132728,NaN,NaN,NaN,NaN
< 20261005132729,NaN,NaN,NaN,NaN
< 20261005132730,NaN,NaN,NaN,NaN
< 20261005132731,NaN,NaN,NaN,NaN
< 20261005132732,NaN,NaN,NaN,NaN
< 20261005132733,NaN,NaN,NaN,NaN
< 20261005132734,NaN,NaN,NaN,NaN
< 20261005132735,NaN,NaN,NaN,NaN
< 20261005132736,NaN,NaN,NaN,NaN
< 20261005132737,NaN,NaN,NaN,NaN
< 20261005132738,NaN,NaN,NaN,NaN
< 20261005132739,NaN,NaN,NaN,NaN
< 20261005132740,NaN,NaN,NaN,NaN
< 20261005132741,NaN,NaN,NaN,NaN
< 20261005132742,NaN,NaN,NaN,NaN
< 20261005132743,NaN,NaN,NaN,NaN
< 20261005132744,NaN,NaN,NaN,NaN
< 20261005132745,NaN,NaN,NaN,NaN
< 20261005132746,NaN,NaN,NaN,NaN
< 20261005132747,NaN,NaN,NaN,NaN
< 20261005132748,NaN,NaN,NaN,NaN
< 20261005132749,NaN,NaN,NaN,NaN
< 20261005132750,NaN,NaN,NaN,NaN
< 20261005132751,NaN,NaN,NaN,NaN
< 20261005132752,NaN,NaN,NaN,NaN
< 20261005132753,NaN,NaN,NaN,NaN
< 20261005132754,NaN,NaN,NaN,NaN
< 20261005132755,NaN,NaN,NaN,NaN
< 20261005132756,NaN,NaN,NaN,NaN
< 20261005132757,NaN,NaN,NaN,NaN
< 20261005132758,NaN,NaN,NaN,NaN
< 20261005132759,NaN,NaN,NaN,NaN
< 20261005132800,NaN,NaN,NaN,NaN
< 20261005132801,NaN,NaN,NaN,NaN
< 20261005132802,NaN,NaN,NaN,NaN
< 20261005132803,NaN,NaN,NaN,NaN
< 20261005132804,NaN,NaN,NaN,NaN
< 20261005132805,NaN,NaN,NaN,NaN
< 20261005132806,NaN,NaN,NaN,NaN
< 20261005132807,NaN,NaN,NaN,NaN
< 20261005132808,NaN,NaN,NaN,NaN
< 20261005132809,NaN,NaN,NaN,NaN
< 20261005132810,NaN,NaN,NaN,NaN
< 20261005132811,NaN,NaN,NaN,NaN
< 20261005132812,NaN,NaN,NaN,NaN
< 20261005132813,NaN,NaN,NaN,NaN
< 20261005132814,NaN,NaN,NaN,NaN
< 20261005132815,NaN,NaN,NaN,NaN
< 20261005132816,NaN,NaN,NaN,NaN
< 20261005132817,NaN,NaN,NaN,NaN
< 20261005132818,NaN,NaN,NaN,NaN
< 20261005132819,NaN,NaN,NaN,NaN
< 20261005132820,NaN,NaN,NaN,NaN
< 20261005132821,NaN,NaN,NaN,NaN
< 20261005132822,NaN,NaN,NaN,NaN
< 20261005132823,NaN,NaN,NaN,NaN
< 20261005132824,NaN,NaN,NaN,NaN
< 20261005132825,NaN,NaN,NaN,NaN
< 20261005132826,NaN,NaN,NaN,NaN
< 20261005132827,NaN,NaN,NaN,NaN
< 20261005132828,NaN,NaN,NaN,NaN
< 20261005132829,NaN,NaN,NaN,NaN
< 20261005132830,NaN,NaN,NaN,NaN
< 20261005132831,NaN,NaN,NaN,NaN
< 20261005132832,NaN,NaN,NaN,NaN
< 20261005132833,NaN,NaN,NaN,NaN
< 20261005132834,NaN,NaN,NaN,NaN
< 20261005132835,NaN,NaN,NaN,NaN
< 20261005132836,NaN,NaN,NaN,NaN
< 20261005132837,NaN,NaN,NaN,NaN
< 20261005132838,NaN,NaN,NaN,NaN
< 20261005132839,NaN,NaN,NaN,NaN
< 20261005132840,NaN,NaN,NaN,NaN
< 20261005132841,NaN,NaN,NaN,NaN
< 20261005132842,NaN,NaN,NaN,NaN
< 20261005132843,NaN,NaN,NaN,NaN
< 20261005132844,NaN,NaN,NaN,NaN
< 20261005132845,NaN,NaN,NaN,NaN
< 20261005132846,NaN,NaN,NaN,NaN
< 20261005132847,NaN,NaN,NaN,NaN
< 20261005132848,NaN,NaN,NaN,NaN
< 20261005132849,NaN,NaN,NaN,NaN
< 20261005132850,NaN,NaN,NaN,NaN
< 20261005132851,NaN,NaN,NaN,NaN
< 20261005132852,NaN,NaN,NaN,NaN
< 20261005132853,NaN,NaN,NaN,NaN
< 20261005132854,NaN,NaN,NaN,NaN
< 20261005132855,NaN,NaN,NaN,NaN
< 20261005132856,NaN,NaN,NaN,NaN
< 20261005132857,NaN,NaN,NaN,NaN
< 20261005132858,NaN,NaN,NaN,NaN
< 20261005132859,NaN,NaN,NaN,NaN
< 20261005132900,NaN,NaN,NaN,NaN
< 20261005132901,NaN,NaN,NaN,NaN
< 20261005132902,NaN,NaN,NaN,NaN
< 20261005132903,NaN,NaN,NaN,NaN
< 20261005132904,NaN,NaN,NaN,NaN
< 20261005132905,NaN,NaN,NaN,NaN
< 20261005132906,NaN,NaN,NaN,NaN
< 20261005132907,NaN,NaN,NaN,NaN
< 20261005132908,NaN,NaN,NaN,NaN
< 20261005132909,NaN,NaN,NaN,NaN
< 20261005132910,NaN,NaN,NaN,NaN
< 20261005132911,NaN,NaN,NaN,NaN
< 20261005132912,NaN,NaN,NaN,NaN
< 20261005132913,NaN,NaN,NaN,NaN
< 20261005132914,NaN,NaN,NaN,NaN
< 20261005132915,NaN,NaN,NaN,NaN
< 20261005132916,NaN,NaN,NaN,NaN
< 20261005132917,NaN,NaN,NaN,NaN
< 20261005132918,NaN,NaN,NaN,NaN
< 20261005132919,NaN,NaN,NaN,NaN
< 20261005132920,NaN,NaN,NaN,NaN
< 20261005132921,NaN,NaN,NaN,NaN
< 20261005132922,NaN,NaN,NaN,NaN
< 20261005132923,NaN,NaN,NaN,NaN
< 20261005132924,NaN,NaN,NaN,NaN
< 20261005132925,NaN,NaN,NaN,NaN
< 20261005132926,NaN,NaN,NaN,NaN
< 20261005132927,NaN,NaN,NaN,NaN
< 20261005132928,NaN,NaN,NaN,NaN
< 20261005132929,NaN,NaN,NaN,NaN
< 20261005132930,NaN,NaN,NaN,NaN
< 20261005132931,NaN,NaN,NaN,NaN
< 20261005132932,NaN,NaN,NaN,NaN
< 20261005132933,NaN,NaN,NaN,NaN
< 20261005132934,NaN,NaN,NaN,NaN
< 20261005132935,NaN,NaN,NaN,NaN
< 20261005132936,NaN,NaN,NaN,NaN
< 20261005132937,NaN,NaN,NaN,NaN
< 20261005132938,NaN,NaN,NaN,NaN
< 20261005132939,NaN,NaN,NaN,NaN
< 20261005132940,NaN,NaN,NaN,NaN
< 20261005132941,NaN,NaN,NaN,NaN
< 20261005132942,NaN,NaN,NaN,NaN
< 20261005132943,NaN,NaN,NaN,NaN
< 20261005132944,NaN,NaN,NaN,NaN
< 20261005132945,NaN,NaN,NaN,NaN
< 20261005132946,NaN,NaN,NaN,NaN
< 20261005132947,NaN,NaN,NaN,NaN
< 20261005132948,NaN,NaN,NaN,NaN
< 20261005132949,NaN,NaN,NaN,NaN
< 20261005132950,NaN,NaN,NaN,NaN
< 20261005132951,NaN,NaN,NaN,NaN
< 20261005132952,NaN,NaN,NaN,NaN
< 20261005132953,NaN,NaN,NaN,NaN
< 20261005132954,NaN,NaN,NaN,NaN
< 20261005132955,NaN,NaN,NaN,NaN
< 20261005132956,NaN,NaN,NaN,NaN
< 20261005132957,NaN,NaN,NaN,NaN
< 20261005132958,NaN,NaN,NaN,NaN
< 20261005132959,NaN,NaN,NaN,NaN
< 20261005133000,NaN,NaN,NaN,NaN
< 20261005133001,NaN,NaN,NaN,NaN
< 20261005133002,NaN,NaN,NaN,NaN
< 20261005133003,NaN,NaN,NaN,NaN
< 20261005133004,NaN,NaN,NaN,NaN
< 20261005133005,NaN,NaN,NaN,NaN
< 20261005133006,NaN,NaN,NaN,NaN
< 20261005133007,NaN,NaN,NaN,NaN
< 20261005133008,NaN,NaN,NaN,NaN
< 20261005133009,NaN,NaN,NaN,NaN
< 20261005133010,NaN,NaN,NaN,NaN
< 20261005133011,NaN,NaN,NaN,NaN
< 20261005133012,NaN,NaN,NaN,NaN
< 20261005133013,NaN,NaN,NaN,NaN
< 20261005133014,NaN,NaN,NaN,NaN
< 20261005133015,NaN,NaN,NaN,NaN
< 20261005133016,NaN,NaN,NaN,NaN
< 20261005133017,NaN,NaN,NaN,NaN
< 20261005133018,NaN,NaN,NaN,NaN
< 20261005133019,NaN,NaN,NaN,NaN
< 20261005133020,NaN,NaN,NaN,NaN
< 20261005133021,NaN,NaN,NaN,NaN
< 20261005133022,NaN,NaN,NaN,NaN
< 20261005133023,NaN,NaN,NaN,NaN
< 20261005133024,NaN,NaN,NaN,NaN
< 20261005133025,NaN,NaN,NaN,NaN
< 20261005133026,NaN,NaN,NaN,NaN
< 20261005133027,NaN,NaN,NaN,NaN
< 20261005133028,NaN,NaN,NaN,NaN
< 20261005133029,NaN,NaN,NaN,NaN
< 20261005133030,NaN,NaN,NaN,NaN
< 20261005133031,NaN,NaN,NaN,NaN
< 20261005133032,NaN,NaN,NaN,NaN
< 20261005133033,NaN,NaN,NaN,NaN
< 20261005133034,NaN,NaN,NaN,NaN
< 20261005133035,NaN,NaN,NaN,NaN
< 20261005133036,NaN,NaN,NaN,NaN
< 20261005133037,NaN,NaN,NaN,NaN
< 20261005133038,NaN,NaN,NaN,NaN
< 20261005133039,NaN,NaN,NaN,NaN
< 20261005133040,NaN,NaN,NaN,NaN
< 20261005133041,NaN,NaN,NaN,NaN
< 20261005133042,NaN,NaN,NaN,NaN
< 20261005133043,NaN,NaN,NaN,NaN
< 20261005133044,NaN,NaN,NaN,NaN
< 20261005133045,NaN,NaN,NaN,NaN
< 20261005133046,NaN,NaN,NaN,NaN
< 20261005133047,NaN,NaN,NaN,NaN
< 20261005133048,NaN,NaN,NaN,NaN
< 20261005133049,NaN,NaN,NaN,NaN
< 20261005133050,NaN,NaN,NaN,NaN
< 20261005133051,NaN,NaN,NaN,NaN
< 20261005133052,NaN,NaN,NaN,NaN
< 20261005133053,NaN,NaN,NaN,NaN
< 20261005133054,NaN,NaN,NaN,NaN
< 20261005133055,NaN,NaN,NaN,NaN
< 20261005133056,NaN,NaN,NaN,NaN
< 20261005133057,NaN,NaN,NaN,NaN
< 20261005133058,NaN,NaN,NaN,NaN
< 20261005133059,NaN,NaN,NaN,NaN
< 20261005133100,NaN,NaN,NaN,NaN
< 20261005133101,NaN,NaN,NaN,NaN
< 20261005133102,NaN,NaN,NaN,NaN
< 20261005133103,NaN,NaN,NaN,NaN
< 20261005133104,NaN,NaN,NaN,NaN
< 20261005133105,NaN,NaN,NaN,NaN
< 20261005133106,NaN,NaN,NaN,NaN
< 20261005133107,NaN,NaN,NaN,NaN
< 20261005133108,NaN,NaN,NaN,NaN
< 20261005133109,NaN,NaN,NaN,NaN
< 20261005133110,NaN,NaN,NaN,NaN
< 20261005133111,NaN,NaN,NaN,NaN
< 20261005133112,NaN,NaN,NaN,NaN
< 20261005133113,NaN,NaN,NaN,NaN
< 20261005133114,NaN,NaN,NaN,NaN
< 20261005133115,NaN,NaN,NaN,NaN
< 20261005133116,NaN,NaN,NaN,NaN
< 20261005133117,NaN,NaN,NaN,NaN
< 20261005133118,NaN,NaN,NaN,NaN
< 20261005133119,NaN,NaN,NaN,NaN
< 20261005133120,NaN,NaN,NaN,NaN
< 20261005133121,NaN,NaN,NaN,NaN
< 20261005133122,NaN,NaN,NaN,NaN
< 20261005133123,NaN,NaN,NaN,NaN
< 20261005133124,NaN,NaN,NaN,NaN
< 20261005133125,NaN,NaN,NaN,NaN
< 20261005133126,NaN,NaN,NaN,NaN
< 20261005133127,NaN,NaN,NaN,NaN
< 20261005133128,NaN,NaN,NaN,NaN
< 20261005133129,NaN,NaN,NaN,NaN
< 20261005133130,NaN,NaN,NaN,NaN
< 20261005133131,NaN,NaN,NaN,NaN
< 20261005133132,NaN,NaN,NaN,NaN
< 20261005133133,NaN,NaN,NaN,NaN
< 20261005133134,NaN,NaN,NaN,NaN
< 20261005133135,NaN,NaN,NaN,NaN
< 20261005133136,NaN,NaN,NaN,NaN
< 20261005133137,NaN,NaN,NaN,NaN
< 20261005133138,NaN,NaN,NaN,NaN
< 20261005133139,NaN,NaN,NaN,NaN
< 20261005133140,NaN,NaN,NaN,NaN
< 20261005133141,NaN,NaN,NaN,NaN
< 20261005133142,NaN,NaN,NaN,NaN
< 20261005133143,NaN,NaN,NaN,NaN
< 20261005133144,NaN,NaN,NaN,NaN
< 20261005133145,NaN,NaN,NaN,NaN
< 20261005133146,NaN,NaN,NaN,NaN
< 20261005133147,NaN,NaN,NaN,NaN
< 20261005133148,NaN,NaN,NaN,NaN
< 20261005133149,NaN,NaN,NaN,NaN
< 20261005133150,NaN,NaN,NaN,NaN
< 20261005133151,NaN,NaN,NaN,NaN
< 20261005133152,NaN,NaN,NaN,NaN
< 20261005133153,NaN,NaN,NaN,NaN
< 20261005133154,NaN,NaN,NaN,NaN
< 20261005133155,NaN,NaN,NaN,NaN
< 20261005133156,NaN,NaN,NaN,NaN
< 20261005133157,NaN,NaN,NaN,NaN
< 20261005133158,NaN,NaN,NaN,NaN
< 20261005133159,NaN,NaN,NaN,NaN
< 20261005133200,NaN,NaN,NaN,NaN
< 20261005133201,NaN,NaN,NaN,NaN
< 20261005133202,NaN,NaN,NaN,NaN
< 20261005133203,NaN,NaN,NaN,NaN
< 20261005133204,NaN,NaN,NaN,NaN
< 20261005133205,NaN,NaN,NaN,NaN
< 20261005133206,NaN,NaN,NaN,NaN
< 20261005133207,NaN,NaN,NaN,NaN
< 20261005133208,NaN,NaN,NaN,NaN
< 20261005133209,NaN,NaN,NaN,NaN
< 20261005133210,NaN,NaN,NaN,NaN
< 20261005133211,NaN,NaN,NaN,NaN
< 20261005133212,NaN,NaN,NaN,NaN
< 20261005133213,NaN,NaN,NaN,NaN
< 20261005133214,NaN,NaN,NaN,NaN
< 20261005133215,NaN,NaN,NaN,NaN
< 20261005133216,NaN,NaN,NaN,NaN
< 20261005133217,NaN,NaN,NaN,NaN
< 20261005133218,NaN,NaN,NaN,NaN
< 20261005133219,NaN,NaN,NaN,NaN
< 20261005133220,NaN,NaN,NaN,NaN
< 20261005133221,NaN,NaN,NaN,NaN
< 20261005133222,NaN,NaN,NaN,NaN
< 20261005133223,NaN,NaN,NaN,NaN
< 20261005133224,NaN,NaN,NaN,NaN
< 20261005133225,NaN,NaN,NaN,NaN
< 20261005133226,NaN,NaN,NaN,NaN
< 20261005133227,NaN,NaN,NaN,NaN
< 20261005133228,NaN,NaN,NaN,NaN
< 20261005133229,NaN,NaN,NaN,NaN
< 20261005133230,NaN,NaN,NaN,NaN
< 20261005133231,NaN,NaN,NaN,NaN
< 20261005133232,NaN,NaN,NaN,NaN
< 20261005133233,NaN,NaN,NaN,NaN
< 20261005133234,NaN,NaN,NaN,NaN
< 20261005133235,NaN,NaN,NaN,NaN
< 20261005133236,NaN,NaN,NaN,NaN
< 20261005133237,NaN,NaN,NaN,NaN
< 20261005133238,NaN,NaN,NaN,NaN
< 20261005133239,NaN,NaN,NaN,NaN
< 20261005133240,NaN,NaN,NaN,NaN
< 20261005133241,NaN,NaN,NaN,NaN
< 20261005133242,NaN,NaN,NaN,NaN
< 20261005133243,NaN,NaN,NaN,NaN
< 20261005133244,NaN,NaN,NaN,NaN
< 20261005133245,NaN,NaN,NaN,NaN
< 20261005133246,NaN,NaN,NaN,NaN
< 20261005133247,NaN,NaN,NaN,NaN
< 20261005133248,NaN,NaN,NaN,NaN
< 20261005133249,NaN,NaN,NaN,NaN
< 20261005133250,NaN,NaN,NaN,NaN
< 20261005133251,NaN,NaN,NaN,NaN
< 20261005133252,NaN,NaN,NaN,NaN
< 20261005133253,NaN,NaN,NaN,NaN
< 20261005133254,NaN,NaN,NaN,NaN
< 20261005133255,NaN,NaN,NaN,NaN
< 20261005133256,NaN,NaN,NaN,NaN
< 20261005133257,NaN,NaN,NaN,NaN
< 20261005133258,NaN,NaN,NaN,NaN
< 20261005133259,NaN,NaN,NaN,NaN
< 20261005133300,NaN,NaN,NaN,NaN
< 20261005133301,NaN,NaN,NaN,NaN
< 20261005133302,NaN,NaN,NaN,NaN
< 20261005133303,NaN,NaN,NaN,NaN
< 20261005133304,NaN,NaN,NaN,NaN
< 20261005133305,NaN,NaN,NaN,NaN
< 20261005133306,NaN,NaN,NaN,NaN
< 20261005133307,NaN,NaN,NaN,NaN
< 20261005133308,NaN,NaN,NaN,NaN
< 20261005133309,NaN,NaN,NaN,NaN
< 20261005133310,NaN,NaN,NaN,NaN
< 20261005133311,NaN,NaN,NaN,NaN
< 20261005133312,NaN,NaN,NaN,NaN
< 20261005133313,NaN,NaN,NaN,NaN
< 20261005133314,NaN,NaN,NaN,NaN
< 20261005133315,NaN,NaN,NaN,NaN
< 20261005133316,NaN,NaN,NaN,NaN
< 20261005133317,NaN,NaN,NaN,NaN
< 20261005133318,NaN,NaN,NaN,NaN
< 20261005133319,NaN,NaN,NaN,NaN
< 20261005133320,NaN,NaN,NaN,NaN
< 20261005133321,NaN,NaN,NaN,NaN
< 20261005133322,NaN,NaN,NaN,NaN
< 20261005133323,NaN,NaN,NaN,NaN
< 20261005133324,NaN,NaN,NaN,NaN
< 20261005133325,NaN,NaN,NaN,NaN
< 20261005133326,NaN,NaN,NaN,NaN
< 20261005133327,NaN,NaN,NaN,NaN
< 20261005133328,NaN,NaN,NaN,NaN
< 20261005133329,NaN,NaN,NaN,NaN
< 20261005133330,NaN,NaN,NaN,NaN
< 20261005133331,NaN,NaN,NaN,NaN
< 20261005133332,NaN,NaN,NaN,NaN
< 20261005133333,NaN,NaN,NaN,NaN
< 20261005133334,NaN,NaN,NaN,NaN
< 20261005133335,NaN,NaN,NaN,NaN
< 20261005133336,NaN,NaN,NaN,NaN
< 20261005133337,NaN,NaN,NaN,NaN
< 20261005133338,NaN,NaN,NaN,NaN
< 20261005133339,NaN,NaN,NaN,NaN
< 20261005133340,NaN,NaN,NaN,NaN
< 20261005133341,NaN,NaN,NaN,NaN
< 20261005133342,NaN,NaN,NaN,NaN
< 20261005133343,NaN,NaN,NaN,NaN
< 20261005133344,NaN,NaN,NaN,NaN
< 20261005133345,NaN,NaN,NaN,NaN
< 20261005133346,NaN,NaN,NaN,NaN
< 20261005133347,NaN,NaN,NaN,NaN
< 20261005133348,NaN,NaN,NaN,NaN
< 20261005133349,NaN,NaN,NaN,NaN
< 20261005133350,NaN,NaN,NaN,NaN
< 20261005133351,NaN,NaN,NaN,NaN
< 20261005133352,NaN,NaN,NaN,NaN
< 20261005133353,NaN,NaN,NaN,NaN
< 20261005133354,NaN,NaN,NaN,NaN
< 20261005133355,NaN,NaN,NaN,NaN
< 20261005133356,NaN,NaN,NaN,NaN
< 20261005133357,NaN,NaN,NaN,NaN
< 20261005133358,NaN,NaN,NaN,NaN
< 20261005133359,NaN,NaN,NaN,NaN
< 20261005133400,NaN,NaN,NaN,NaN
< 20261005133401,NaN,NaN,NaN,NaN
< 20261005133402,NaN,NaN,NaN,NaN
< 20261005133403,NaN,NaN,NaN,NaN
< 20261005133404,NaN,NaN,NaN,NaN
< 20261005133405,NaN,NaN,NaN,NaN
< 20261005133406,NaN,NaN,NaN,NaN
< 20261005133407,NaN,NaN,NaN,NaN
< 20261005133408,NaN,NaN,NaN,NaN
< 20261005133409,NaN,NaN,NaN,NaN
< 20261005133410,NaN,NaN,NaN,NaN
< 20261005133411,NaN,NaN,NaN,NaN
< 20261005133412,NaN,NaN,NaN,NaN
< 20261005133413,NaN,NaN,NaN,NaN
< 20261005133414,NaN,NaN,NaN,NaN
< 20261005133415,NaN,NaN,NaN,NaN
< 20261005133416,NaN,NaN,NaN,NaN
< 20261005133417,NaN,NaN,NaN,NaN
< 20261005133418,NaN,NaN,NaN,NaN
< 20261005133419,NaN,NaN,NaN,NaN
< 20261005133420,NaN,NaN,NaN,NaN
< 20261005133421,NaN,NaN,NaN,NaN
< 20261005133422,NaN,NaN,NaN,NaN
< 20261005133423,NaN,NaN,NaN,NaN
< 20261005133424,NaN,NaN,NaN,NaN
< 20261005133425,NaN,NaN,NaN,NaN
< 20261005133426,NaN,NaN,NaN,NaN
< 20261005133427,NaN,NaN,NaN,NaN
< 20261005133428,NaN,NaN,NaN,NaN
< 20261005133429,NaN,NaN,NaN,NaN
< 20261005133430,NaN,NaN,NaN,NaN
< 20261005133431,NaN,NaN,NaN,NaN
< 20261005133432,NaN,NaN,NaN,NaN
< 20261005133433,NaN,NaN,NaN,NaN
< 20261005133434,NaN,NaN,NaN,NaN
< 20261005133435,NaN,NaN,NaN,NaN
< 20261005133436,NaN,NaN,NaN,NaN
< 20261005133437,NaN,NaN,NaN,NaN
< 20261005133438,NaN,NaN,NaN,NaN
< 20261005133439,NaN,NaN,NaN,NaN
< 20261005133440,NaN,NaN,NaN,NaN
< 20261005133441,NaN,NaN,NaN,NaN
< 20261005133442,NaN,NaN,NaN,NaN
< 20261005133443,NaN,NaN,NaN,NaN
< 20261005133444,NaN,NaN,NaN,NaN
< 20261005133445,NaN,NaN,NaN,NaN
< 20261005133446,NaN,NaN,NaN,NaN
< 20261005133447,NaN,NaN,NaN,NaN
< 20261005133448,NaN,NaN,NaN,NaN
< 20261005133449,NaN,NaN,NaN,NaN
< 20261005133450,NaN,NaN,NaN,NaN
< 20261005133451,NaN,NaN,NaN,NaN
< 20261005133452,NaN,NaN,NaN,NaN
< 20261005133453,NaN,NaN,NaN,NaN
< 20261005133454,NaN,NaN,NaN,NaN
< 20261005133455,NaN,NaN,NaN,NaN
< 20261005133456,NaN,NaN,NaN,NaN
< 20261005133457,NaN,NaN,NaN,NaN
< 20261005133458,NaN,NaN,NaN,NaN
< 20261005133459,NaN,NaN,NaN,NaN
< 20261005133500,NaN,NaN,NaN,NaN
< 20261005133501,NaN,NaN,NaN,NaN
< 20261005133502,NaN,NaN,NaN,NaN
< 20261005133503,NaN,NaN,NaN,NaN
< 20261005133504,NaN,NaN,NaN,NaN
< 20261005133505,NaN,NaN,NaN,NaN
< 20261005133506,NaN,NaN,NaN,NaN
< 20261005133507,NaN,NaN,NaN,NaN
< 20261005133508,NaN,NaN,NaN,NaN
< 20261005133509,NaN,NaN,NaN,NaN
< 20261005133510,NaN,NaN,NaN,NaN
< 20261005133511,NaN,NaN,NaN,NaN
< 20261005133512,NaN,NaN,NaN,NaN
< 20261005133513,NaN,NaN,NaN,NaN
< 20261005133514,NaN,NaN,NaN,NaN
< 20261005133515,NaN,NaN,NaN,NaN
< 20261005133516,NaN,NaN,NaN,NaN
< 20261005133517,NaN,NaN,NaN,NaN
< 20261005133518,NaN,NaN,NaN,NaN
< 20261005133519,NaN,NaN,NaN,NaN
< 20261005133520,NaN,NaN,NaN,NaN
< 20261005133521,NaN,NaN,NaN,NaN
< 20261005133522,NaN,NaN,NaN,NaN
< 20261005133523,NaN,NaN,NaN,NaN
< 20261005133524,NaN,NaN,NaN,NaN
< 20261005133525,NaN,NaN,NaN,NaN
< 20261005133526,NaN,NaN,NaN,NaN
< 20261005133527,NaN,NaN,NaN,NaN
< 20261005133528,NaN,NaN,NaN,NaN
< 20261005133529,NaN,NaN,NaN,NaN
< 20261005133530,NaN,NaN,NaN,NaN
< 20261005133531,NaN,NaN,NaN,NaN
< 20261005133532,NaN,NaN,NaN,NaN
< 20261005133533,NaN,NaN,NaN,NaN
< 20261005133534,NaN,NaN,NaN,NaN
< 20261005133535,NaN,NaN,NaN,NaN
< 20261005133536,NaN,NaN,NaN,NaN
< 20261005133537,NaN,NaN,NaN,NaN
< 20261005133538,NaN,NaN,NaN,NaN
< 20261005133539,NaN,NaN,NaN,NaN
< 20261005133540,NaN,NaN,NaN,NaN
< 20261005133541,NaN,NaN,NaN,NaN
< 20261005133542,NaN,NaN,NaN,NaN
< 20261005133543,NaN,NaN,NaN,NaN
< 20261005133544,NaN,NaN,NaN,NaN
< 20261005133545,NaN,NaN,NaN,NaN
< 20261005133546,NaN,NaN,NaN,NaN
< 20261005133547,NaN,NaN,NaN,NaN
< 20261005133548,NaN,NaN,NaN,NaN
< 20261005133549,NaN,NaN,NaN,NaN
< 20261005133550,NaN,NaN,NaN,NaN
< 20261005133551,NaN,NaN,NaN,NaN
< 20261005133552,NaN,NaN,NaN,NaN
< 20261005133553,NaN,NaN,NaN,NaN
< 20261005133554,NaN,NaN,NaN,NaN
< 20261005133555,NaN,NaN,NaN,NaN
< 20261005133556,NaN,NaN,NaN,NaN
< 20261005133557,NaN,NaN,NaN,NaN
< 20261005133558,NaN,NaN,NaN,NaN
< 20261005133559,NaN,NaN,NaN,NaN
< 20261005133600,NaN,NaN,NaN,NaN
< 20261005133601,NaN,NaN,NaN,NaN
< 20261005133602,NaN,NaN,NaN,NaN
< 20261005133603,NaN,NaN,NaN,NaN
< 20261005133604,NaN,NaN,NaN,NaN
< 20261005133605,NaN,NaN,NaN,NaN
< 20261005133606,NaN,NaN,NaN,NaN
< 20261005133607,NaN,NaN,NaN,NaN
< 20261005133608,NaN,NaN,NaN,NaN
< 20261005133609,NaN,NaN,NaN,NaN
< 20261005133610,NaN,NaN,NaN,NaN
< 20261005133611,NaN,NaN,NaN,NaN
< 20261005133612,NaN,NaN,NaN,NaN
< 20261005133613,NaN,NaN,NaN,NaN
< 20261005133614,NaN,NaN,NaN,NaN
< 20261005133615,NaN,NaN,NaN,NaN
< 20261005133616,NaN,NaN,NaN,NaN
< 20261005133617,NaN,NaN,NaN,NaN
< 20261005133618,NaN,NaN,NaN,NaN
< 20261005133619,NaN,NaN,NaN,NaN
< 20261005133620,NaN,NaN,NaN,NaN
< 20261005133621,NaN,NaN,NaN,NaN
< 20261005133622,NaN,NaN,NaN,NaN
< 20261005133623,NaN,NaN,NaN,NaN
< 20261005133624,NaN,NaN,NaN,NaN
< 20261005133625,NaN,NaN,NaN,NaN
< 20261005133626,NaN,NaN,NaN,NaN
< 20261005133627,NaN,NaN,NaN,NaN
< 20261005133628,NaN,NaN,NaN,NaN
< 20261005133629,NaN,NaN,NaN,NaN
< 20261005133630,NaN,NaN,NaN,NaN
< 20261005133631,NaN,NaN,NaN,NaN
< 20261005133632,NaN,NaN,NaN,NaN
< 20261005133633,NaN,NaN,NaN,NaN
< 20261005133634,NaN,NaN,NaN,NaN
< 20261005133635,NaN,NaN,NaN,NaN
< 20261005133636,NaN,NaN,NaN,NaN
< 20261005133637,NaN,NaN,NaN,NaN
< 20261005133638,NaN,NaN,NaN,NaN
< 20261005133639,NaN,NaN,NaN,NaN
< 20261005133640,NaN,NaN,NaN,NaN
< 20261005133641,NaN,NaN,NaN,NaN
< 20261005133642,NaN,NaN,NaN,NaN
< 20261005133643,NaN,NaN,NaN,NaN
< 20261005133644,NaN,NaN,NaN,NaN
< 20261005133645,NaN,NaN,NaN,NaN
< 20261005133646,NaN,NaN,NaN,NaN
< 20261005133647,NaN,NaN,NaN,NaN
< 20261005133648,NaN,NaN,NaN,NaN
< 20261005133649,NaN,NaN,NaN,NaN
< 20261005133650,NaN,NaN,NaN,NaN
< 20261005133651,NaN,NaN,NaN,NaN
< 20261005133652,NaN,NaN,NaN,NaN
< 20261005133653,NaN,NaN,NaN,NaN
< 20261005133654,NaN,NaN,NaN,NaN
< 20261005133655,NaN,NaN,NaN,NaN
< 20261005133656,NaN,NaN,NaN,NaN
< 20261005133657,NaN,NaN,NaN,NaN
< 20261005133658,NaN,NaN,NaN,NaN
< 20261005133659,NaN,NaN,NaN,NaN
< 20261005133700,NaN,NaN,NaN,NaN
< 20261005133701,NaN,NaN,NaN,NaN
< 20261005133702,NaN,NaN,NaN,NaN
< 20261005133703,NaN,NaN,NaN,NaN
< 20261005133704,NaN,NaN,NaN,NaN
< 20261005133705,NaN,NaN,NaN,NaN
< 20261005133706,NaN,NaN,NaN,NaN
< 20261005133707,NaN,NaN,NaN,NaN
< 20261005133708,NaN,NaN,NaN,NaN
< 20261005133709,NaN,NaN,NaN,NaN
< 20261005133710,NaN,NaN,NaN,NaN
< 20261005133711,NaN,NaN,NaN,NaN
< 20261005133712,NaN,NaN,NaN,NaN
< 20261005133713,NaN,NaN,NaN,NaN
< 20261005133714,NaN,NaN,NaN,NaN
< 20261005133715,NaN,NaN,NaN,NaN
< 20261005133716,NaN,NaN,NaN,NaN
< 20261005133717,NaN,NaN,NaN,NaN
< 20261005133718,NaN,NaN,NaN,NaN
< 20261005133719,NaN,NaN,NaN,NaN
< 20261005133720,NaN,NaN,NaN,NaN
< 20261005133721,NaN,NaN,NaN,NaN
< 20261005133722,NaN,NaN,NaN,NaN
< 20261005133723,NaN,NaN,NaN,NaN
< 20261005133724,NaN,NaN,NaN,NaN
< 20261005133725,NaN,NaN,NaN,NaN
< 20261005133726,NaN,NaN,NaN,NaN
< 20261005133727,NaN,NaN,NaN,NaN
< 20261005133728,NaN,NaN,NaN,NaN
< 20261005133729,NaN,NaN,NaN,NaN
< 20261005133730,NaN,NaN,NaN,NaN
< 20261005133731,NaN,NaN,NaN,NaN
< 20261005133732,NaN,NaN,NaN,NaN
< 20261005133733,NaN,NaN,NaN,NaN
< 20261005133734,NaN,NaN,NaN,NaN
< 20261005133735,NaN,NaN,NaN,NaN
< 20261005133736,NaN,NaN,NaN,NaN
< 20261005133737,NaN,NaN,NaN,NaN
< 20261005133738,NaN,NaN,NaN,NaN
< 20261005133739,NaN,NaN,NaN,NaN
< 20261005133740,NaN,NaN,NaN,NaN
< 20261005133741,NaN,NaN,NaN,NaN
< 20261005133742,NaN,NaN,NaN,NaN
< 20261005133743,NaN,NaN,NaN,NaN
< 20261005133744,NaN,NaN,NaN,NaN
< 20261005133745,NaN,NaN,NaN,NaN
< 20261005133746,NaN,NaN,NaN,NaN
< 20261005133747,NaN,NaN,NaN,NaN
< 20261005133748,NaN,NaN,NaN,NaN
< 20261005133749,NaN,NaN,NaN,NaN
< 20261005133750,NaN,NaN,NaN,NaN
< 20261005133751,NaN,NaN,NaN,NaN
< 20261005133752,NaN,NaN,NaN,NaN
< 20261005133753,NaN,NaN,NaN,NaN
< 20261005133754,NaN,NaN,NaN,NaN
< 20261005133755,NaN,NaN,NaN,NaN
< 20261005133756,NaN,NaN,NaN,NaN
< 20261005133757,NaN,NaN,NaN,NaN
< 20261005133758,NaN,NaN,NaN,NaN
< 20261005133759,NaN,NaN,NaN,NaN
< 20261005133800,NaN,NaN,NaN,NaN
< 20261005133801,NaN,NaN,NaN,NaN
< 20261005133802,NaN,NaN,NaN,NaN
< 20261005133803,NaN,NaN,NaN,NaN
< 20261005133804,NaN,NaN,NaN,NaN
< 20261005133805,NaN,NaN,NaN,NaN
< 20261005133806,NaN,NaN,NaN,NaN
< 20261005133807,NaN,NaN,NaN,NaN
< 20261005133808,NaN,NaN,NaN,NaN
< 20261005133809,NaN,NaN,NaN,NaN
< 20261005133810,NaN,NaN,NaN,NaN
< 20261005133811,NaN,NaN,NaN,NaN
< 20261005133812,NaN,NaN,NaN,NaN
< 20261005133813,NaN,NaN,NaN,NaN
< 20261005133814,NaN,NaN,NaN,NaN
< 20261005133815,NaN,NaN,NaN,NaN
< 20261005133816,NaN,NaN,NaN,NaN
< 20261005133817,NaN,NaN,NaN,NaN
< 20261005133818,NaN,NaN,NaN,NaN
< 20261005133819,NaN,NaN,NaN,NaN
< 20261005133820,NaN,NaN,NaN,NaN
< 20261005133821,NaN,NaN,NaN,NaN
< 20261005133822,NaN,NaN,NaN,NaN
< 20261005133823,NaN,NaN,NaN,NaN
< 20261005133824,NaN,NaN,NaN,NaN
< 20261005133825,NaN,NaN,NaN,NaN
< 20261005133826,NaN,NaN,NaN,NaN
< 20261005133827,NaN,NaN,NaN,NaN
< 20261005133828,NaN,NaN,NaN,NaN
< 20261005133829,NaN,NaN,NaN,NaN
< 20261005133830,NaN,NaN,NaN,NaN
< 20261005133831,NaN,NaN,NaN,NaN
< 20261005133832,NaN,NaN,NaN,NaN
< 20261005133833,NaN,NaN,NaN,NaN
< 20261005133834,NaN,NaN,NaN,NaN
< 20261005133835,NaN,NaN,NaN,NaN
< 20261005133836,NaN,NaN,NaN,NaN
< 20261005133837,NaN,NaN,NaN,NaN
< 20261005133838,NaN,NaN,NaN,NaN
< 20261005133839,NaN,NaN,NaN,NaN
< 20261005133840,NaN,NaN,NaN,NaN
< 20261005133841,NaN,NaN,NaN,NaN
< 20261005133842,NaN,NaN,NaN,NaN
< 20261005133843,NaN,NaN,NaN,NaN
< 20261005133844,NaN,NaN,NaN,NaN
< 20261005133845,NaN,NaN,NaN,NaN
< 20261005133846,NaN,NaN,NaN,NaN
< 20261005133847,NaN,NaN,NaN,NaN
< 20261005133848,NaN,NaN,NaN,NaN
< 20261005133849,NaN,NaN,NaN,NaN
< 20261005133850,NaN,NaN,NaN,NaN
< 20261005133851,NaN,NaN,NaN,NaN
< 20261005133852,NaN,NaN,NaN,NaN
< 20261005133853,NaN,NaN,NaN,NaN
< 20261005133854,NaN,NaN,NaN,NaN
< 20261005133855,NaN,NaN,NaN,NaN
< 20261005133856,NaN,NaN,NaN,NaN
< 20261005133857,NaN,NaN,NaN,NaN
< 20261005133858,NaN,NaN,NaN,NaN
< 20261005133859,NaN,NaN,NaN,NaN
< 20261005133900,NaN,NaN,NaN,NaN
< 20261005133901,NaN,NaN,NaN,NaN
< 20261005133902,NaN,NaN,NaN,NaN
< 20261005133903,NaN,NaN,NaN,NaN
< 20261005133904,NaN,NaN,NaN,NaN
< 20261005133905,NaN,NaN,NaN,NaN
< 20261005133906,NaN,NaN,NaN,NaN
< 20261005133907,NaN,NaN,NaN,NaN
< 20261005133908,NaN,NaN,NaN,NaN
< 20261005133909,NaN,NaN,NaN,NaN
< 20261005133910,NaN,NaN,NaN,NaN
< 20261005133911,NaN,NaN,NaN,NaN
< 20261005133912,NaN,NaN,NaN,NaN
< 20261005133913,NaN,NaN,NaN,NaN
< 20261005133914,NaN,NaN,NaN,NaN
< 20261005133915,NaN,NaN,NaN,NaN
< 20261005133916,NaN,NaN,NaN,NaN
< 20261005133917,NaN,NaN,NaN,NaN
< 20261005133918,NaN,NaN,NaN,NaN
< 20261005133919,NaN,NaN,NaN,NaN
< 20261005133920,NaN,NaN,NaN,NaN
< 20261005133921,NaN,NaN,NaN,NaN
< 20261005133922,NaN,NaN,NaN,NaN
< 20261005133923,NaN,NaN,NaN,NaN
< 20261005133924,NaN,NaN,NaN,NaN
< 20261005133925,NaN,NaN,NaN,NaN
< 20261005133926,NaN,NaN,NaN,NaN
< 20261005133927,NaN,NaN,NaN,NaN
< 20261005133928,NaN,NaN,NaN,NaN
< 20261005133929,NaN,NaN,NaN,NaN
< 20261005133930,NaN,NaN,NaN,NaN
< 20261005133931,NaN,NaN,NaN,NaN
< 20261005133932,NaN,NaN,NaN,NaN
< 20261005133933,NaN,NaN,NaN,NaN
< 20261005133934,NaN,NaN,NaN,NaN
< 20261005133935,NaN,NaN,NaN,NaN
< 20261005133936,NaN,NaN,NaN,NaN
< 20261005133937,NaN,NaN,NaN,NaN
< 20261005133938,NaN,NaN,NaN,NaN
< 20261005133939,NaN,NaN,NaN,NaN
< 20261005133940,NaN,NaN,NaN,NaN
< 20261005133941,NaN,NaN,NaN,NaN
< 20261005133942,NaN,NaN,NaN,NaN
< 20261005133943,NaN,NaN,NaN,NaN
< 20261005133944,NaN,NaN,NaN,NaN
< 20261005133945,NaN,NaN,NaN,NaN
< 20261005133946,NaN,NaN,NaN,NaN
< 20261005133947,NaN,NaN,NaN,NaN
< 20261005133948,NaN,NaN,NaN,NaN
< 20261005133949,NaN,NaN,NaN,NaN
< 20261005133950,NaN,NaN,NaN,NaN
< 20261005133951,NaN,NaN,NaN,NaN
< 20261005133952,NaN,NaN,NaN,NaN
< 20261005133953,NaN,NaN,NaN,NaN
< 20261005133954,NaN,NaN,NaN,NaN
< 20261005133955,NaN,NaN,NaN,NaN
< 20261005133956,NaN,NaN,NaN,NaN
< 20261005133957,NaN,NaN,NaN,NaN
< 20261005133958,NaN,NaN,NaN,NaN
< 20261005133959,NaN,NaN,NaN,NaN
< 20261005134000,NaN,NaN,NaN,NaN
< 20261005134001,NaN,NaN,NaN,NaN
< 20261005134002,NaN,NaN,NaN,NaN
< 20261005134003,NaN,NaN,NaN,NaN
< 20261005134004,NaN,NaN,NaN,NaN
< 20261005134005,NaN,NaN,NaN,NaN
< 20261005134006,NaN,NaN,NaN,NaN
< 20261005134007,NaN,NaN,NaN,NaN
< 20261005134008,NaN,NaN,NaN,NaN
< 20261005134009,NaN,NaN,NaN,NaN
< 20261005134010,NaN,NaN,NaN,NaN
< 20261005134011,NaN,NaN,NaN,NaN
< 20261005134012,NaN,NaN,NaN,NaN
< 20261005134013,NaN,NaN,NaN,NaN
< 20261005134014,NaN,NaN,NaN,NaN
< 20261005134015,NaN,NaN,NaN,NaN
< 20261005134016,NaN,NaN,NaN,NaN
< 20261005134017,NaN,NaN,NaN,NaN
< 20261005134018,NaN,NaN,NaN,NaN
< 20261005134019,NaN,NaN,NaN,NaN
< 20261005134020,NaN,NaN,NaN,NaN
< 20261005134021,NaN,NaN,NaN,NaN
< 20261005134022,NaN,NaN,NaN,NaN
< 20261005134023,NaN,NaN,NaN,NaN
< 20261005134024,NaN,NaN,NaN,NaN
< 20261005134025,NaN,NaN,NaN,NaN
< 20261005134026,NaN,NaN,NaN,NaN
< 20261005134027,NaN,NaN,NaN,NaN
< 20261005134028,NaN,NaN,NaN,NaN
< 20261005134029,NaN,NaN,NaN,NaN
< 20261005134030,NaN,NaN,NaN,NaN
< 20261005134031,NaN,NaN,NaN,NaN
< 20261005134032,NaN,NaN,NaN,NaN
< 20261005134033,NaN,NaN,NaN,NaN
< 20261005134034,NaN,NaN,NaN,NaN
< 20261005134035,NaN,NaN,NaN,NaN
< 20261005134036,NaN,NaN,NaN,NaN
< 20261005134037,NaN,NaN,NaN,NaN
< 20261005134038,NaN,NaN,NaN,NaN
< 20261005134039,NaN,NaN,NaN,NaN
< 20261005134040,NaN,NaN,NaN,NaN
< 20261005134041,NaN,NaN,NaN,NaN
< 20261005134042,NaN,NaN,NaN,NaN
< 20261005134043,NaN,NaN,NaN,NaN
< 20261005134044,NaN,NaN,NaN,NaN
< 20261005134045,NaN,NaN,NaN,NaN
< 20261005134046,NaN,NaN,NaN,NaN
< 20261005134047,NaN,NaN,NaN,NaN
< 20261005134048,NaN,NaN,NaN,NaN
< 20261005134049,NaN,NaN,NaN,NaN
< 20261005134050,NaN,NaN,NaN,NaN
< 20261005134051,NaN,NaN,NaN,NaN
< 20261005134052,NaN,NaN,NaN,NaN
< 20261005134053,NaN,NaN,NaN,NaN
< 20261005134054,NaN,NaN,NaN,NaN
< 20261005134055,NaN,NaN,NaN,NaN
< 20261005134056,NaN,NaN,NaN,NaN
< 20261005134057,NaN,NaN,NaN,NaN
< 20261005134058,NaN,NaN,NaN,NaN
< 20261005134059,NaN,NaN,NaN,NaN
< 20261005134100,NaN,NaN,NaN,NaN
< 20261005134101,NaN,NaN,NaN,NaN
< 20261005134102,NaN,NaN,NaN,NaN
< 20261005134103,NaN,NaN,NaN,NaN
< 20261005134104,NaN,NaN,NaN,NaN
< 20261005134105,NaN,NaN,NaN,NaN
< 20261005134106,NaN,NaN,NaN,NaN
< 20261005134107,NaN,NaN,NaN,NaN
< 20261005134108,NaN,NaN,NaN,NaN
< 20261005134109,NaN,NaN,NaN,NaN
< 20261005134110,NaN,NaN,NaN,NaN
< 20261005134111,NaN,NaN,NaN,NaN
< 20261005134112,NaN,NaN,NaN,NaN
< 20261005134113,NaN,NaN,NaN,NaN
< 20261005134114,NaN,NaN,NaN,NaN
< 20261005134115,NaN,NaN,NaN,NaN
< 20261005134116,NaN,NaN,NaN,NaN
< 20261005134117,NaN,NaN,NaN,NaN
< 20261005134118,NaN,NaN,NaN,NaN
< 20261005134119,NaN,NaN,NaN,NaN
< 20261005134120,NaN,NaN,NaN,NaN
< 20261005134121,NaN,NaN,NaN,NaN
< 20261005134122,NaN,NaN,NaN,NaN
< 20261005134123,NaN,NaN,NaN,NaN
< 20261005134124,NaN,NaN,NaN,NaN
< 20261005134125,NaN,NaN,NaN,NaN
< 20261005134126,NaN,NaN,NaN,NaN
< 20261005134127,NaN,NaN,NaN,NaN
< 20261005134128,NaN,NaN,NaN,NaN
< 20261005134129,NaN,NaN,NaN,NaN
< 20261005134130,NaN,NaN,NaN,NaN
< 20261005134131,NaN,NaN,NaN,NaN
< 20261005134132,NaN,NaN,NaN,NaN
< 20261005134133,NaN,NaN,NaN,NaN
< 20261005134134,NaN,NaN,NaN,NaN
< 20261005134135,NaN,NaN,NaN,NaN
< 20261005134136,NaN,NaN,NaN,NaN
< 20261005134137,NaN,NaN,NaN,NaN
< 20261005134138,NaN,NaN,NaN,NaN
< 20261005134139,NaN,NaN,NaN,NaN
< 20261005134140,NaN,NaN,NaN,NaN
< 20261005134141,NaN,NaN,NaN,NaN
< 20261005134142,NaN,NaN,NaN,NaN
< 20261005134143,NaN,NaN,NaN,NaN
< 20261005134144,NaN,NaN,NaN,NaN
< 20261005134145,NaN,NaN,NaN,NaN
< 20261005134146,NaN,NaN,NaN,NaN
< 20261005134147,NaN,NaN,NaN,NaN
< 20261005134148,NaN,NaN,NaN,NaN
< 20261005134149,NaN,NaN,NaN,NaN
< 20261005134150,NaN,NaN,NaN,NaN
< 20261005134151,NaN,NaN,NaN,NaN
< 20261005134152,NaN,NaN,NaN,NaN
< 20261005134153,NaN,NaN,NaN,NaN
< 20261005134154,NaN,NaN,NaN,NaN
< 20261005134155,NaN,NaN,NaN,NaN
< 20261005134156,NaN,NaN,NaN,NaN
< 20261005134157,NaN,NaN,NaN,NaN
< 20261005134158,NaN,NaN,NaN,NaN
< 20261005134159,NaN,NaN,NaN,NaN
< 20261005134200,NaN,NaN,NaN,NaN
< 20261005134201,NaN,NaN,NaN,NaN
< 20261005134202,NaN,NaN,NaN,NaN
< 20261005134203,NaN,NaN,NaN,NaN
< 20261005134204,NaN,NaN,NaN,NaN
< 20261005134205,NaN,NaN,NaN,NaN
< 20261005134206,NaN,NaN,NaN,NaN
< 20261005134207,NaN,NaN,NaN,NaN
< 20261005134208,NaN,NaN,NaN,NaN
< 20261005134209,NaN,NaN,NaN,NaN
< 20261005134210,NaN,NaN,NaN,NaN
< 20261005134211,NaN,NaN,NaN,NaN
< 20261005134212,NaN,NaN,NaN,NaN
< 20261005134213,NaN,NaN,NaN,NaN
< 20261005134214,NaN,NaN,NaN,NaN
< 20261005134215,NaN,NaN,NaN,NaN
< 20261005134216,NaN,NaN,NaN,NaN
< 20261005134217,NaN,NaN,NaN,NaN
< 20261005134218,NaN,NaN,NaN,NaN
< 20261005134219,NaN,NaN,NaN,NaN
< 20261005134220,NaN,NaN,NaN,NaN
< 20261005134221,NaN,NaN,NaN,NaN
< 20261005134222,NaN,NaN,NaN,NaN
< 20261005134223,NaN,NaN,NaN,NaN
< 20261005134224,NaN,NaN,NaN,NaN
< 20261005134225,NaN,NaN,NaN,NaN
< 20261005134226,NaN,NaN,NaN,NaN
< 20261005134227,NaN,NaN,NaN,NaN
< 20261005134228,NaN,NaN,NaN,NaN
< 20261005134229,NaN,NaN,NaN,NaN
< 20261005134230,NaN,NaN,NaN,NaN
< 20261005134231,NaN,NaN,NaN,NaN
< 20261005134232,NaN,NaN,NaN,NaN
< 20261005134233,NaN,NaN,NaN,NaN
< 20261005134234,NaN,NaN,NaN,NaN
< 20261005134235,NaN,NaN,NaN,NaN
< 20261005134236,NaN,NaN,NaN,NaN
< 20261005134237,NaN,NaN,NaN,NaN
< 20261005134238,NaN,NaN,NaN,NaN
< 20261005134239,NaN,NaN,NaN,NaN
< 20261005134240,NaN,NaN,NaN,NaN
< 20261005134241,NaN,NaN,NaN,NaN
< 20261005134242,NaN,NaN,NaN,NaN
< 20261005134243,NaN,NaN,NaN,NaN
< 20261005134244,NaN,NaN,NaN,NaN
< 20261005134245,NaN,NaN,NaN,NaN
< 20261005134246,NaN,NaN,NaN,NaN
< 20261005134247,NaN,NaN,NaN,NaN
< 20261005134248,NaN,NaN,NaN,NaN
< 20261005134249,NaN,NaN,NaN,NaN
< 20261005134250,NaN,NaN,NaN,NaN
< 20261005134251,NaN,NaN,NaN,NaN
< 20261005134252,NaN,NaN,NaN,NaN
< 20261005134253,NaN,NaN,NaN,NaN
< 20261005134254,NaN,NaN,NaN,NaN
< 20261005134255,NaN,NaN,NaN,NaN
< 20261005134256,NaN,NaN,NaN,NaN
< 20261005134257,NaN,NaN,NaN,NaN
< 20261005134258,NaN,NaN,NaN,NaN
< 20261005134259,NaN,NaN,NaN,NaN
< 20261005134300,NaN,NaN,NaN,NaN
< 20261005134301,NaN,NaN,NaN,NaN
< 20261005134302,NaN,NaN,NaN,NaN
< 20261005134303,NaN,NaN,NaN,NaN
< 20261005134304,NaN,NaN,NaN,NaN
< 20261005134305,NaN,NaN,NaN,NaN
< 20261005134306,NaN,NaN,NaN,NaN
< 20261005134307,NaN,NaN,NaN,NaN
< 20261005134308,NaN,NaN,NaN,NaN
< 20261005134309,NaN,NaN,NaN,NaN
< 20261005134310,NaN,NaN,NaN,NaN
< 20261005134311,NaN,NaN,NaN,NaN
< 20261005134312,NaN,NaN,NaN,NaN
< 20261005134313,NaN,NaN,NaN,NaN
< 20261005134314,NaN,NaN,NaN,NaN
< 20261005134315,NaN,NaN,NaN,NaN
< 20261005134316,NaN,NaN,NaN,NaN
< 20261005134317,NaN,NaN,NaN,NaN
< 20261005134318,NaN,NaN,NaN,NaN
< 20261005134319,NaN,NaN,NaN,NaN
< 20261005134320,NaN,NaN,NaN,NaN
< 20261005134321,NaN,NaN,NaN,NaN
< 20261005134322,NaN,NaN,NaN,NaN
< 20261005134323,NaN,NaN,NaN,NaN
< 20261005134324,NaN,NaN,NaN,NaN
< 20261005134325,NaN,NaN,NaN,NaN
< 20261005134326,NaN,NaN,NaN,NaN
< 20261005134327,NaN,NaN,NaN,NaN
< 20261005134328,NaN,NaN,NaN,NaN
< 20261005134329,NaN,NaN,NaN,NaN
< 20261005134330,NaN,NaN,NaN,NaN
< 20261005134331,NaN,NaN,NaN,NaN
< 20261005134332,NaN,NaN,NaN,NaN
< 20261005134333,NaN,NaN,NaN,NaN
< 20261005134334,NaN,NaN,NaN,NaN
< 20261005134335,NaN,NaN,NaN,NaN
< 20261005134336,NaN,NaN,NaN,NaN
< 20261005134337,NaN,NaN,NaN,NaN
< 20261005134338,NaN,NaN,NaN,NaN
< 20261005134339,NaN,NaN,NaN,NaN
< 20261005134340,NaN,NaN,NaN,NaN
< 20261005134341,NaN,NaN,NaN,NaN
< 20261005134342,NaN,NaN,NaN,NaN
< 20261005134343,NaN,NaN,NaN,NaN
< 20261005134344,NaN,NaN,NaN,NaN
< 20261005134345,NaN,NaN,NaN,NaN
< 20261005134346,NaN,NaN,NaN,NaN
< 20261005134347,NaN,NaN,NaN,NaN
< 20261005134348,NaN,NaN,NaN,NaN
< 20261005134349,NaN,NaN,NaN,NaN
< 20261005134350,NaN,NaN,NaN,NaN
< 20261005134351,NaN,NaN,NaN,NaN
< 20261005134352,NaN,NaN,NaN,NaN
< 20261005134353,NaN,NaN,NaN,NaN
< 20261005134354,NaN,NaN,NaN,NaN
< 20261005134355,NaN,NaN,NaN,NaN
< 20261005134356,NaN,NaN,NaN,NaN
< 20261005134357,NaN,NaN,NaN,NaN
< 20261005134358,NaN,NaN,NaN,NaN
< 20261005134359,NaN,NaN,NaN,NaN
< 20261005134400,NaN,NaN,NaN,NaN
< 20261005134401,NaN,NaN,NaN,NaN
< 20261005134402,NaN,NaN,NaN,NaN
< 20261005134403,NaN,NaN,NaN,NaN
< 20261005134404,NaN,NaN,NaN,NaN
< 20261005134405,NaN,NaN,NaN,NaN
< 20261005134406,NaN,NaN,NaN,NaN
< 20261005134407,NaN,NaN,NaN,NaN
< 20261005134408,NaN,NaN,NaN,NaN
< 20261005134409,NaN,NaN,NaN,NaN
< 20261005134410,NaN,NaN,NaN,NaN
< 20261005134411,NaN,NaN,NaN,NaN
< 20261005134412,NaN,NaN,NaN,NaN
< 20261005134413,NaN,NaN,NaN,NaN
< 20261005134414,NaN,NaN,NaN,NaN
< 20261005134415,NaN,NaN,NaN,NaN
< 20261005134416,NaN,NaN,NaN,NaN
< 20261005134417,NaN,NaN,NaN,NaN
< 20261005134418,NaN,NaN,NaN,NaN
< 20261005134419,NaN,NaN,NaN,NaN
< 20261005134420,NaN,NaN,NaN,NaN
< 20261005134421,NaN,NaN,NaN,NaN
< 20261005134422,NaN,NaN,NaN,NaN
< 20261005134423,NaN,NaN,NaN,NaN
< 20261005134424,NaN,NaN,NaN,NaN
< 20261005134425,NaN,NaN,NaN,NaN
< 20261005134426,NaN,NaN,NaN,NaN
< 20261005134427,NaN,NaN,NaN,NaN
< 20261005134428,NaN,NaN,NaN,NaN
< 20261005134429,NaN,NaN,NaN,NaN
< 20261005134430,NaN,NaN,NaN,NaN
< 20261005134431,NaN,NaN,NaN,NaN
< 20261005134432,NaN,NaN,NaN,NaN
< 20261005134433,NaN,NaN,NaN,NaN
< 20261005134434,NaN,NaN,NaN,NaN
< 20261005134435,NaN,NaN,NaN,NaN
< 20261005134436,NaN,NaN,NaN,NaN
< 20261005134437,NaN,NaN,NaN,NaN
< 20261005134438,NaN,NaN,NaN,NaN
< 20261005134439,NaN,NaN,NaN,NaN
< 20261005134440,NaN,NaN,NaN,NaN
< 20261005134441,NaN,NaN,NaN,NaN
< 20261005134442,NaN,NaN,NaN,NaN
< 20261005134443,NaN,NaN,NaN,NaN
< 20261005134444,NaN,NaN,NaN,NaN
< 20261005134445,NaN,NaN,NaN,NaN
< 20261005134446,NaN,NaN,NaN,NaN
< 20261005134447,NaN,NaN,NaN,NaN
< 20261005134448,NaN,NaN,NaN,NaN
< 20261005134449,NaN,NaN,NaN,NaN
< 20261005134450,NaN,NaN,NaN,NaN
< 20261005134451,NaN,NaN,NaN,NaN
< 20261005134452,NaN,NaN,NaN,NaN
< 20261005134453,NaN,NaN,NaN,NaN
< 20261005134454,NaN,NaN,NaN,NaN
< 20261005134455,NaN,NaN,NaN,NaN
< 20261005134456,NaN,NaN,NaN,NaN
< 20261005134457,NaN,NaN,NaN,NaN
< 20261005134458,NaN,NaN,NaN,NaN
< 20261005134459,NaN,NaN,NaN,NaN
< 20261005134500,NaN,NaN,NaN,NaN
< 20261005134501,NaN,NaN,NaN,NaN
< 20261005134502,NaN,NaN,NaN,NaN
< 20261005134503,NaN,NaN,NaN,NaN
< 20261005134504,NaN,NaN,NaN,NaN
< 20261005134505,NaN,NaN,NaN,NaN
< 20261005134506,NaN,NaN,NaN,NaN
< 20261005134507,NaN,NaN,NaN,NaN
< 20261005134508,NaN,NaN,NaN,NaN
< 20261005134509,NaN,NaN,NaN,NaN
< 20261005134510,NaN,NaN,NaN,NaN
< 20261005134511,NaN,NaN,NaN,NaN
< 20261005134512,NaN,NaN,NaN,NaN
< 20261005134513,NaN,NaN,NaN,NaN
< 20261005134514,NaN,NaN,NaN,NaN
< 20261005134515,NaN,NaN,NaN,NaN
< 20261005134516,NaN,NaN,NaN,NaN
< 20261005134517,NaN,NaN,NaN,NaN
< 20261005134518,NaN,NaN,NaN,NaN
< 20261005134519,NaN,NaN,NaN,NaN
< 20261005134520,NaN,NaN,NaN,NaN
< 20261005134521,NaN,NaN,NaN,NaN
< 20261005134522,NaN,NaN,NaN,NaN
< 20261005134523,NaN,NaN,NaN,NaN
< 20261005134524,NaN,NaN,NaN,NaN
< 20261005134525,NaN,NaN,NaN,NaN
< 20261005134526,NaN,NaN,NaN,NaN
< 20261005134527,NaN,NaN,NaN,NaN
< 20261005134528,NaN,NaN,NaN,NaN
< 20261005134529,NaN,NaN,NaN,NaN
< 20261005134530,NaN,NaN,NaN,NaN
< 20261005134531,NaN,NaN,NaN,NaN
< 20261005134532,NaN,NaN,NaN,NaN
< 20261005134533,NaN,NaN,NaN,NaN
< 20261005134534,NaN,NaN,NaN,NaN
< 20261005134535,NaN,NaN,NaN,NaN
< 20261005134536,NaN,NaN,NaN,NaN
< 20261005134537,NaN,NaN,NaN,NaN
< 20261005134538,NaN,NaN,NaN,NaN
< 20261005134539,NaN,NaN,NaN,NaN
< 20261005134540,NaN,NaN,NaN,NaN
< 20261005134541,NaN,NaN,NaN,NaN
< 20261005134542,NaN,NaN,NaN,NaN
< 20261005134543,NaN,NaN,NaN,NaN
< 20261005134544,NaN,NaN,NaN,NaN
< 20261005134545,NaN,NaN,NaN,NaN
< 20261005134546,NaN,NaN,NaN,NaN
< 20261005134547,NaN,NaN,NaN,NaN
< 20261005134548,NaN,NaN,NaN,NaN
< 20261005134549,NaN,NaN,NaN,NaN
< 20261005134550,NaN,NaN,NaN,NaN
< 20261005134551,NaN,NaN,NaN,NaN
< 20261005134552,NaN,NaN,NaN,NaN
< 20261005134553,NaN,NaN,NaN,NaN
< 20261005134554,NaN,NaN,NaN,NaN
< 20261005134555,NaN,NaN,NaN,NaN
< 20261005134556,NaN,NaN,NaN,NaN
< 20261005134557,NaN,NaN,NaN,NaN
< 20261005134558,NaN,NaN,NaN,NaN
< 20261005134559,NaN,NaN,NaN,NaN
< 20261005134600,NaN,NaN,NaN,NaN
< 20261005134601,NaN,NaN,NaN,NaN
< 20261005134602,NaN,NaN,NaN,NaN
< 20261005134603,NaN,NaN,NaN,NaN
< 20261005134604,NaN,NaN,NaN,NaN
< 20261005134605,NaN,NaN,NaN,NaN
< 20261005134606,NaN,NaN,NaN,NaN
< 20261005134607,NaN,NaN,NaN,NaN
< 20261005134608,NaN,NaN,NaN,NaN
< 20261005134609,NaN,NaN,NaN,NaN
< 20261005134610,NaN,NaN,NaN,NaN
< 20261005134611,NaN,NaN,NaN,NaN
< 20261005134612,NaN,NaN,NaN,NaN
< 20261005134613,NaN,NaN,NaN,NaN
< 20261005134614,NaN,NaN,NaN,NaN
< 20261005134615,NaN,NaN,NaN,NaN
< 20261005134616,NaN,NaN,NaN,NaN
< 20261005134617,NaN,NaN,NaN,NaN
< 20261005134618,NaN,NaN,NaN,NaN
< 20261005134619,NaN,NaN,NaN,NaN
< 20261005134620,NaN,NaN,NaN,NaN
< 20261005134621,NaN,NaN,NaN,NaN
< 20261005134622,NaN,NaN,NaN,NaN
< 20261005134623,NaN,NaN,NaN,NaN
< 20261005134624,NaN,NaN,NaN,NaN
< 20261005134625,NaN,NaN,NaN,NaN
< 20261005134626,NaN,NaN,NaN,NaN
< 20261005134627,NaN,NaN,NaN,NaN
< 20261005134628,NaN,NaN,NaN,NaN
< 20261005134629,NaN,NaN,NaN,NaN
< 20261005134630,NaN,NaN,NaN,NaN
< 20261005134631,NaN,NaN,NaN,NaN
< 20261005134632,NaN,NaN,NaN,NaN
< 20261005134633,NaN,NaN,NaN,NaN
< 20261005134634,NaN,NaN,NaN,NaN
< 20261005134635,NaN,NaN,NaN,NaN
< 20261005134636,NaN,NaN,NaN,NaN
< 20261005134637,NaN,NaN,NaN,NaN
< 20261005134638,NaN,NaN,NaN,NaN
< 20261005134639,NaN,NaN,NaN,NaN
< 20261005134640,NaN,NaN,NaN,NaN
< 20261005134641,NaN,NaN,NaN,NaN
< 20261005134642,NaN,NaN,NaN,NaN
< 20261005134643,NaN,NaN,NaN,NaN
< 20261005134644,NaN,NaN,NaN,NaN
< 20261005134645,NaN,NaN,NaN,NaN
< 20261005134646,NaN,NaN,NaN,NaN
< 20261005134647,NaN,NaN,NaN,NaN
< 20261005134648,NaN,NaN,NaN,NaN
< 20261005134649,NaN,NaN,NaN,NaN
< 20261005134650,NaN,NaN,NaN,NaN
< 20261005134651,NaN,NaN,NaN,NaN
< 20261005134652,NaN,NaN,NaN,NaN
< 20261005134653,NaN,NaN,NaN,NaN
< 20261005134654,NaN,NaN,NaN,NaN
< 20261005134655,NaN,NaN,NaN,NaN
< 20261005134656,NaN,NaN,NaN,NaN
< 20261005134657,NaN,NaN,NaN,NaN
< 20261005134658,NaN,NaN,NaN,NaN
< 20261005134659,NaN,NaN,NaN,NaN
< 20261005134700,NaN,NaN,NaN,NaN
< 20261005134701,NaN,NaN,NaN,NaN
< 20261005134702,NaN,NaN,NaN,NaN
< 20261005134703,NaN,NaN,NaN,NaN
< 20261005134704,NaN,NaN,NaN,NaN
< 20261005134705,NaN,NaN,NaN,NaN
< 20261005134706,NaN,NaN,NaN,NaN
< 20261005134707,NaN,NaN,NaN,NaN
< 20261005134708,NaN,NaN,NaN,NaN
< 20261005134709,NaN,NaN,NaN,NaN
< 20261005134710,NaN,NaN,NaN,NaN
< 20261005134711,NaN,NaN,NaN,NaN
< 20261005134712,NaN,NaN,NaN,NaN
< 20261005134713,NaN,NaN,NaN,NaN
< 20261005134714,NaN,NaN,NaN,NaN
< 20261005134715,NaN,NaN,NaN,NaN
< 20261005134716,NaN,NaN,NaN,NaN
< 20261005134717,NaN,NaN,NaN,NaN
< 20261005134718,NaN,NaN,NaN,NaN
< 20261005134719,NaN,NaN,NaN,NaN
< 20261005134720,NaN,NaN,NaN,NaN
< 20261005134721,NaN,NaN,NaN,NaN
< 20261005134722,NaN,NaN,NaN,NaN
< 20261005134723,NaN,NaN,NaN,NaN
< 20261005134724,NaN,NaN,NaN,NaN
< 20261005134725,NaN,NaN,NaN,NaN
< 20261005134726,NaN,NaN,NaN,NaN
< 20261005134727,NaN,NaN,NaN,NaN
< 20261005134728,NaN,NaN,NaN,NaN
< 20261005134729,NaN,NaN,NaN,NaN
< 20261005134730,NaN,NaN,NaN,NaN
< 20261005134731,NaN,NaN,NaN,NaN
< 20261005134732,NaN,NaN,NaN,NaN
< 20261005134733,NaN,NaN,NaN,NaN
< 20261005134734,NaN,NaN,NaN,NaN
< 20261005134735,NaN,NaN,NaN,NaN
< 20261005134736,NaN,NaN,NaN,NaN
< 20261005134737,NaN,NaN,NaN,NaN
< 20261005134738,NaN,NaN,NaN,NaN
< 20261005134739,NaN,NaN,NaN,NaN
< 20261005134740,NaN,NaN,NaN,NaN
< 20261005134741,NaN,NaN,NaN,NaN
< 20261005134742,NaN,NaN,NaN,NaN
< 20261005134743,NaN,NaN,NaN,NaN
< 20261005134744,NaN,NaN,NaN,NaN
< 20261005134745,NaN,NaN,NaN,NaN
< 20261005134746,NaN,NaN,NaN,NaN
< 20261005134747,NaN,NaN,NaN,NaN
< 20261005134748,NaN,NaN,NaN,NaN
< 20261005134749,NaN,NaN,NaN,NaN
< 20261005134750,NaN,NaN,NaN,NaN
< 20261005134751,NaN,NaN,NaN,NaN
< 20261005134752,NaN,NaN,NaN,NaN
< 20261005134753,NaN,NaN,NaN,NaN
< 20261005134754,NaN,NaN,NaN,NaN
< 20261005134755,NaN,NaN,NaN,NaN
< 20261005134756,NaN,NaN,NaN,NaN
< 20261005134757,NaN,NaN,NaN,NaN
< 20261005134758,NaN,NaN,NaN,NaN
< 20261005134759,NaN,NaN,NaN,NaN
< 20261005134800,NaN,NaN,NaN,NaN
< 20261005134801,NaN,NaN,NaN,NaN
< 20261005134802,NaN,NaN,NaN,NaN
< 20261005134803,NaN,NaN,NaN,NaN
< 20261005134804,NaN,NaN,NaN,NaN
< 20261005134805,NaN,NaN,NaN,NaN
< 20261005134806,NaN,NaN,NaN,NaN
< 20261005134807,NaN,NaN,NaN,NaN
< 20261005134808,NaN,NaN,NaN,NaN
< 20261005134809,NaN,NaN,NaN,NaN
< 20261005134810,NaN,NaN,NaN,NaN
< 20261005134811,NaN,NaN,NaN,NaN
< 20261005134812,NaN,NaN,NaN,NaN
< 20261005134813,NaN,NaN,NaN,NaN
< 20261005134814,NaN,NaN,NaN,NaN
< 20261005134815,NaN,NaN,NaN,NaN
< 20261005134816,NaN,NaN,NaN,NaN
< 20261005134817,NaN,NaN,NaN,NaN
< 20261005134818,NaN,NaN,NaN,NaN
< 20261005134819,NaN,NaN,NaN,NaN
< 20261005134820,NaN,NaN,NaN,NaN
< 20261005134821,NaN,NaN,NaN,NaN
< 20261005134822,NaN,NaN,NaN,NaN
< 20261005134823,NaN,NaN,NaN,NaN
< 20261005134824,NaN,NaN,NaN,NaN
< 20261005134825,NaN,NaN,NaN,NaN
< 20261005134826,NaN,NaN,NaN,NaN
< 20261005134827,NaN,NaN,NaN,NaN
< 20261005134828,NaN,NaN,NaN,NaN
< 20261005134829,NaN,NaN,NaN,NaN
< 20261005134830,NaN,NaN,NaN,NaN
< 20261005134831,NaN,NaN,NaN,NaN
< 20261005134832,NaN,NaN,NaN,NaN
< 20261005134833,NaN,NaN,NaN,NaN
< 20261005134834,NaN,NaN,NaN,NaN
< 20261005134835,NaN,NaN,NaN,NaN
< 20261005134836,NaN,NaN,NaN,NaN
< 20261005134837,NaN,NaN,NaN,NaN
< 20261005134838,NaN,NaN,NaN,NaN
< 20261005134839,NaN,NaN,NaN,NaN
< 20261005134840,NaN,NaN,NaN,NaN
< 20261005134841,NaN,NaN,NaN,NaN
< 20261005134842,NaN,NaN,NaN,NaN
< 20261005134843,NaN,NaN,NaN,NaN
< 20261005134844,NaN,NaN,NaN,NaN
< 20261005134845,NaN,NaN,NaN,NaN
< 20261005134846,NaN,NaN,NaN,NaN
< 20261005134847,NaN,NaN,NaN,NaN
< 20261005134848,NaN,NaN,NaN,NaN
< 20261005134849,NaN,NaN,NaN,NaN
< 20261005134850,NaN,NaN,NaN,NaN
< 20261005134851,NaN,NaN,NaN,NaN
< 20261005134852,NaN,NaN,NaN,NaN
< 20261005134853,NaN,NaN,NaN,NaN
< 20261005134854,NaN,NaN,NaN,NaN
< 20261005134855,NaN,NaN,NaN,NaN
< 20261005134856,NaN,NaN,NaN,NaN
< 20261005134857,NaN,NaN,NaN,NaN
< 20261005134858,NaN,NaN,NaN,NaN
< 20261005134859,NaN,NaN,NaN,NaN
< 20261005134900,NaN,NaN,NaN,NaN
< 20261005134901,NaN,NaN,NaN,NaN
< 20261005134902,NaN,NaN,NaN,NaN
< 20261005134903,NaN,NaN,NaN,NaN
< 20261005134904,NaN,NaN,NaN,NaN
< 20261005134905,NaN,NaN,NaN,NaN
< 20261005134906,NaN,NaN,NaN,NaN
< 20261005134907,NaN,NaN,NaN,NaN
< 20261005134908,NaN,NaN,NaN,NaN
< 20261005134909,NaN,NaN,NaN,NaN
< 20261005134910,NaN,NaN,NaN,NaN
< 20261005134911,NaN,NaN,NaN,NaN
< 20261005134912,NaN,NaN,NaN,NaN
< 20261005134913,NaN,NaN,NaN,NaN
< 20261005134914,NaN,NaN,NaN,NaN
< 20261005134915,NaN,NaN,NaN,NaN
< 20261005134916,NaN,NaN,NaN,NaN
< 20261005134917,NaN,NaN,NaN,NaN
< 20261005134918,NaN,NaN,NaN,NaN
< 20261005134919,NaN,NaN,NaN,NaN
< 20261005134920,NaN,NaN,NaN,NaN
< 20261005134921,NaN,NaN,NaN,NaN
< 20261005134922,NaN,NaN,NaN,NaN
< 20261005134923,NaN,NaN,NaN,NaN
< 20261005134924,NaN,NaN,NaN,NaN
< 20261005134925,NaN,NaN,NaN,NaN
< 20261005134926,NaN,NaN,NaN,NaN
< 20261005134927,NaN,NaN,NaN,NaN
< 20261005134928,NaN,NaN,NaN,NaN
< 20261005134929,NaN,NaN,NaN,NaN
< 20261005134930,NaN,NaN,NaN,NaN
< 20261005134931,NaN,NaN,NaN,NaN
< 20261005134932,NaN,NaN,NaN,NaN
< 20261005134933,NaN,NaN,NaN,NaN
< 20261005134934,NaN,NaN,NaN,NaN
< 20261005134935,NaN,NaN,NaN,NaN
< 20261005134936,NaN,NaN,NaN,NaN
< 20261005134937,NaN,NaN,NaN,NaN
< 20261005134938,NaN,NaN,NaN,NaN
< 20261005134939,NaN,NaN,NaN,NaN
< 20261005134940,NaN,NaN,NaN,NaN
< 20261005134941,NaN,NaN,NaN,NaN
< 20261005134942,NaN,NaN,NaN,NaN
< 20261005134943,NaN,NaN,NaN,NaN
< 20261005134944,NaN,NaN,NaN,NaN
< 20261005134945,NaN,NaN,NaN,NaN
< 20261005134946,NaN,NaN,NaN,NaN
< 20261005134947,NaN,NaN,NaN,NaN
< 20261005134948,NaN,NaN,NaN,NaN
< 20261005134949,NaN,NaN,NaN,NaN
< 20261005134950,NaN,NaN,NaN,NaN
< 20261005134951,NaN,NaN,NaN,NaN
< 20261005134952,NaN,NaN,NaN,NaN
< 20261005134953,NaN,NaN,NaN,NaN
< 20261005134954,NaN,NaN,NaN,NaN
< 20261005134955,NaN,NaN,NaN,NaN
< 20261005134956,NaN,NaN,NaN,NaN
< 20261005134957,NaN,NaN,NaN,NaN
< 20261005134958,NaN,NaN,NaN,NaN
< 20261005134959,NaN,NaN,NaN,NaN
< 20261005135000,NaN,NaN,NaN,NaN
< 20261005135001,NaN,NaN,NaN,NaN
< 20261005135002,NaN,NaN,NaN,NaN
---
> 20261005131955,2,417.856,12.476,0.212
> 20261005131956,2,417.856,12.452,NaN
> 20261005131957,2,417.827,12.452,NaN
> 20261005131958,2,417.827,12.452,NaN
> 20261005131959,2,417.827,12.452,NaN
> 20261005132000,2,417.827,12.452,0.211
> 20261005132001,NaN,417.827,12.449,NaN
> 20261005132002,2,417.889,12.449,NaN
> 20261005132003,2,417.889,12.449,NaN
> 20261005132004,2,417.889,12.449,NaN
> 20261005132005,2,417.889,12.448,0.213
> 20261005132006,2,417.873,12.448,NaN
> 20261005132007,2,417.873,12.448,NaN
> 20261005132008,2,417.873,12.448,NaN
> 20261005132009,2,417.873,12.448,NaN
> 20261005132010,2,417.873,12.445,0.211
> 20261005132011,2,417.874,12.445,NaN
> 20261005132012,2,417.874,12.445,NaN
> 20261005132013,2,417.874,12.445,NaN
> 20261005132014,2,417.874,12.439,NaN
> 20261005132015,2,417.872,12.439,0.212
> 20261005132016,2,417.872,12.439,NaN
> 20261005132017,2,417.872,12.439,NaN
> 20261005132018,2,417.872,12.439,NaN
> 20261005132019,2,417.872,12.434,NaN
> 20261005132020,2,417.892,12.434,0.211
> 20261005132021,2,417.892,12.434,NaN
> 20261005132022,2,417.892,12.434,NaN
> 20261005132023,2,417.892,12.431,NaN
> 20261005132024,2,417.836,12.431,NaN
> 20261005132025,2,417.836,12.431,0.207
> 20261005132026,2,417.836,12.431,NaN
> 20261005132027,2,417.836,12.431,NaN
> 20261005132028,1,417.836,12.483,NaN
> 20261005132029,1,417.899,12.483,NaN
> 20261005132030,1,417.899,12.483,0.208
> 20261005132031,1,417.899,12.483,NaN
> 20261005132032,1,417.899,12.464,NaN
> 20261005132033,1,417.916,12.464,NaN
> 20261005132034,1,417.916,12.464,NaN
> 20261005132035,1,417.916,12.464,0.207
> 20261005132036,1,417.916,12.464,NaN
> 20261005132037,1,417.916,12.453,NaN
> 20261005132038,1,417.958,12.453,NaN
> 20261005132039,1,417.958,12.453,NaN
> 20261005132040,1,417.958,12.453,0.207
> 20261005132041,1,417.958,12.435,NaN
> 20261005132042,1,417.975,12.435,NaN
> 20261005132043,1,417.975,12.435,NaN
> 20261005132044,1,417.975,12.435,NaN
> 20261005132045,1,417.975,12.435,0.207
> 20261005132046,1,417.975,12.443,NaN
> 20261005132047,1,417.918,12.443,NaN
> 20261005132048,1,417.918,12.443,NaN
> 20261005132049,1,417.918,12.443,NaN
> 20261005132050,1,417.918,12.440,0.208
> 20261005132051,1,417.920,12.440,NaN
> 20261005132052,1,417.920,12.440,NaN
> 20261005132053,1,417.920,12.440,NaN
> 20261005132054,1,417.920,12.440,NaN
> 20261005132055,1,417.920,12.441,0.211
> 20261005132056,1,418.161,12.441,NaN
> 20261005132057,1,418.161,12.441,NaN
> 20261005132058,1,418.161,12.441,NaN
> 20261005132059,1,418.161,12.353,NaN
> 20261005132100,NaN,417.924,12.353,0.210
> 20261005132101,NaN,417.924,12.353,NaN
> 20261005132102,NaN,417.924,12.353,NaN
> 20261005132103,NaN,417.924,12.353,NaN
> 20261005132104,NaN,417.924,12.405,NaN
> 20261005132105,NaN,417.870,12.405,0.209
> 20261005132106,NaN,417.870,12.405,NaN
> 20261005132107,NaN,417.870,12.405,NaN
> 20261005132108,9,417.870,12.473,NaN
> 20261005132109,9,418.098,12.473,NaN
> 20261005132110,9,418.098,12.473,0.210
> 20261005132111,9,418.098,12.473,NaN
> 20261005132112,9,418.098,12.473,NaN
> 20261005132113,9,418.098,12.526,NaN
> 20261005132114,9,418.340,12.526,NaN
> 20261005132115,9,418.340,12.526,0.211
> 20261005132116,9,418.340,12.526,NaN
> 20261005132117,9,418.340,12.659,NaN
> 20261005132118,9,418.786,12.659,NaN
> 20261005132119,9,418.786,12.659,NaN
> 20261005132120,9,418.786,12.659,0.209
> 20261005132121,9,418.786,12.659,NaN
> 20261005132122,9,418.786,12.772,NaN
> 20261005132123,9,418.762,12.772,NaN
> 20261005132124,9,418.762,12.772,NaN
> 20261005132125,9,418.762,12.772,0.211
> 20261005132126,9,418.762,12.812,NaN
> 20261005132127,9,418.736,12.812,NaN
> 20261005132128,9,418.736,12.812,NaN
> 20261005132129,9,418.736,12.812,NaN
> 20261005132130,9,418.736,12.812,0.212
> 20261005132131,9,418.736,12.836,NaN
> 20261005132132,9,418.820,12.836,NaN
> 20261005132133,9,418.820,12.836,NaN
> 20261005132134,9,418.820,12.836,NaN
> 20261005132135,9,418.820,12.789,0.212
> 20261005132136,9,418.784,12.789,NaN
> 20261005132137,9,418.784,12.789,NaN
> 20261005132138,9,418.784,12.789,NaN
> 20261005132139,9,418.784,12.789,NaN
> 20261005132140,9,418.784,12.824,0.212
> 20261005132141,9,418.694,12.824,NaN
> 20261005132142,8,418.694,12.824,NaN
> 20261005132143,8,418.694,12.824,NaN
> 20261005132144,8,418.694,12.828,NaN
> 20261005132145,8,418.697,12.828,0.212
> 20261005132146,8,418.697,12.828,NaN
> 20261005132147,8,418.697,12.828,NaN
> 20261005132148,8,418.697,12.828,NaN
> 20261005132149,8,418.697,12.836,NaN
> 20261005132150,8,418.577,12.836,0.212
> 20261005132151,8,418.577,12.836,NaN
> 20261005132152,8,418.577,12.836,NaN
> 20261005132153,8,418.577,12.763,NaN
> 20261005132154,8,418.454,12.763,NaN
> 20261005132155,8,418.454,12.763,0.211
> 20261005132156,8,418.454,12.763,NaN
> 20261005132157,8,418.454,12.763,NaN
> 20261005132158,8,418.426,12.705,NaN
> 20261005132159,8,418.426,12.705,NaN
> 20261005132200,8,418.426,12.705,0.211
> 20261005132201,8,418.426,12.705,NaN
> 20261005132202,8,418.426,12.711,NaN
> 20261005132203,8,418.678,12.711,NaN
> 20261005132204,8,418.678,12.711,NaN
> 20261005132205,8,418.678,12.711,0.214
> 20261005132206,8,418.678,12.711,NaN
> 20261005132207,8,418.678,12.664,NaN
> 20261005132208,8,418.397,12.664,NaN
> 20261005132209,8,418.397,12.664,NaN
> 20261005132210,8,418.397,12.664,0.213
> 20261005132211,8,418.397,12.636,NaN
> 20261005132212,8,418.466,12.636,NaN
> 20261005132213,8,418.466,12.636,NaN
> 20261005132214,7,418.466,12.636,NaN
> 20261005132215,7,418.466,12.636,0.214
> 20261005132216,7,418.466,12.643,NaN
> 20261005132217,7,418.452,12.643,NaN
> 20261005132218,7,418.452,12.643,NaN
> 20261005132219,7,418.452,12.643,NaN
> 20261005132220,7,418.452,12.635,0.214
> 20261005132221,7,418.391,12.635,NaN
> 20261005132222,7,418.391,12.635,NaN
> 20261005132223,7,418.391,12.635,NaN
> 20261005132224,7,418.391,12.635,NaN
> 20261005132225,7,418.391,12.599,0.213
> 20261005132226,7,418.149,12.599,NaN
> 20261005132227,7,418.149,12.599,NaN
> 20261005132228,7,418.149,12.599,NaN
> 20261005132229,7,418.149,12.567,NaN
> 20261005132230,7,418.174,12.567,0.213
> 20261005132231,7,418.174,12.567,NaN
> 20261005132232,7,418.174,12.567,NaN
> 20261005132233,7,418.174,12.567,NaN
> 20261005132234,7,418.174,12.550,NaN
> 20261005132235,7,418.127,12.550,0.215
> 20261005132236,7,418.127,12.550,NaN
> 20261005132237,7,418.127,12.550,NaN
> 20261005132238,7,418.127,12.530,NaN
> 20261005132239,7,418.141,12.530,NaN
> 20261005132240,7,418.141,12.530,0.213
> 20261005132241,7,418.141,12.530,NaN
> 20261005132242,7,418.141,12.530,NaN
> 20261005132243,7,418.141,12.533,NaN
> 20261005132244,7,418.107,12.533,NaN
> 20261005132245,7,418.107,12.533,0.214
> 20261005132246,7,418.107,12.533,NaN
> 20261005132247,6,418.107,12.529,NaN
> 20261005132248,6,418.088,12.529,NaN
> 20261005132249,6,418.088,12.529,NaN
> 20261005132250,6,418.088,12.529,0.213
> 20261005132251,6,418.088,12.529,NaN
> 20261005132252,6,418.088,12.534,NaN
> 20261005132253,6,418.077,12.534,NaN
> 20261005132254,6,418.077,12.534,NaN
> 20261005132255,6,418.077,12.534,0.213
> 20261005132256,6,418.077,12.523,NaN
> 20261005132257,6,418.018,12.523,NaN
> 20261005132258,6,418.018,12.523,NaN
> 20261005132259,6,418.018,12.523,NaN
> 20261005132300,6,418.018,12.523,0.213
> 20261005132301,6,418.018,12.515,NaN
> 20261005132302,6,418.000,12.515,NaN
> 20261005132303,6,418.000,12.515,NaN
> 20261005132304,6,418.000,12.515,NaN
> 20261005132305,6,418.000,12.514,0.212
> 20261005132306,6,417.981,12.514,NaN
> 20261005132307,6,417.981,12.514,NaN
> 20261005132308,6,417.981,12.514,NaN
> 20261005132309,6,417.981,12.514,NaN
> 20261005132310,6,417.981,12.502,0.212
> 20261005132311,6,417.923,12.502,NaN
> 20261005132312,6,417.923,12.502,NaN
> 20261005132313,6,417.923,12.502,NaN
> 20261005132314,6,417.923,12.519,NaN
> 20261005132315,6,417.989,12.519,0.211
> 20261005132316,6,417.989,12.519,NaN
> 20261005132317,6,417.989,12.519,NaN
> 20261005132318,6,417.989,12.519,NaN
> 20261005132319,6,417.989,12.522,NaN
> 20261005132320,5,417.953,12.522,0.213
> 20261005132321,5,417.953,12.522,NaN
> 20261005132322,5,417.953,12.522,NaN
> 20261005132323,5,417.953,12.518,NaN
> 20261005132324,5,417.870,12.518,NaN
> 20261005132325,5,417.870,12.518,0.211
> 20261005132326,5,417.870,12.518,NaN
> 20261005132327,5,417.870,12.518,NaN
> 20261005132328,5,417.870,12.498,NaN
> 20261005132329,5,417.829,12.498,NaN
> 20261005132330,5,417.829,12.498,0.211
> 20261005132331,5,417.829,12.498,NaN
> 20261005132332,5,417.829,12.477,NaN
> 20261005132333,5,417.835,12.477,NaN
> 20261005132334,5,417.835,12.477,NaN
> 20261005132335,5,417.835,12.477,0.212
> 20261005132336,5,417.835,12.477,NaN
> 20261005132337,5,417.835,12.479,NaN
> 20261005132338,5,417.849,12.479,NaN
> 20261005132339,5,417.849,12.479,NaN
> 20261005132340,5,417.849,12.479,0.210
> 20261005132341,5,417.849,12.471,NaN
> 20261005132342,5,417.773,12.471,NaN
> 20261005132343,5,417.773,12.471,NaN
> 20261005132344,5,417.773,12.471,NaN
> 20261005132345,5,417.773,12.471,0.209
> 20261005132346,5,417.773,12.475,NaN
> 20261005132347,5,417.766,12.475,NaN
> 20261005132348,5,417.766,12.475,NaN
> 20261005132349,5,417.766,12.475,NaN
> 20261005132350,4,417.766,12.488,0.209
> 20261005132351,4,417.784,12.488,NaN
> 20261005132352,4,417.784,12.488,NaN
> 20261005132353,4,417.784,12.488,NaN
> 20261005132354,4,417.784,12.488,NaN
> 20261005132355,4,417.784,12.479,0.208
> 20261005132356,4,417.739,12.479,NaN
> 20261005132357,4,417.739,12.479,NaN
> 20261005132358,4,417.739,12.479,NaN
> 20261005132359,4,417.739,12.420,NaN
> 20261005132400,4,417.758,12.420,0.210
> 20261005132401,4,417.758,12.420,NaN
> 20261005132402,4,417.758,12.420,NaN
> 20261005132403,4,417.758,12.420,NaN
> 20261005132404,4,417.758,12.407,NaN
> 20261005132405,4,417.710,12.407,0.209
> 20261005132406,4,417.710,12.407,NaN
> 20261005132407,4,417.710,12.407,NaN
> 20261005132408,4,417.710,12.397,NaN
> 20261005132409,4,417.735,12.397,NaN
> 20261005132410,4,417.735,12.397,0.210
> 20261005132411,4,417.735,12.397,NaN
> 20261005132412,4,417.735,12.397,NaN
> 20261005132413,4,417.735,12.393,NaN
> 20261005132414,4,417.763,12.393,NaN
> 20261005132415,4,417.763,12.393,0.213
> 20261005132416,4,417.763,12.393,NaN
> 20261005132417,4,417.763,12.373,NaN
> 20261005132418,4,417.694,12.373,NaN
> 20261005132419,4,417.694,12.373,NaN
> 20261005132420,4,417.694,12.373,0.210
> 20261005132421,4,417.694,12.329,NaN
> 20261005132422,4,417.693,12.329,NaN
> 20261005132423,3,417.693,12.329,NaN
> 20261005132424,3,417.693,12.329,NaN
> 20261005132425,3,417.693,12.329,0.210
> 20261005132426,3,417.693,12.347,NaN
> 20261005132427,3,417.746,12.347,NaN
> 20261005132428,3,417.746,12.347,NaN
> 20261005132429,3,417.746,12.347,NaN
> 20261005132430,3,417.746,12.382,0.211
> 20261005132431,3,417.768,12.382,NaN
> 20261005132432,3,417.768,12.382,NaN
> 20261005132433,3,417.768,12.382,NaN
> 20261005132434,3,417.768,12.382,NaN
> 20261005132435,3,417.768,12.391,0.211
> 20261005132436,3,417.722,12.391,NaN
> 20261005132437,3,417.722,12.391,NaN
> 20261005132438,3,417.722,12.391,NaN
> 20261005132439,3,417.722,12.389,NaN
> 20261005132440,3,417.754,12.389,0.210
> 20261005132441,3,417.754,12.389,NaN
> 20261005132442,3,417.754,12.389,NaN
> 20261005132443,3,417.754,12.389,NaN
> 20261005132444,3,417.754,12.388,NaN
> 20261005132445,3,417.717,12.388,0.211
> 20261005132446,3,417.717,12.388,NaN
> 20261005132447,3,417.717,12.388,NaN
> 20261005132448,3,417.717,12.395,NaN
> 20261005132449,3,417.792,12.395,NaN
> 20261005132450,3,417.792,12.395,0.213
> 20261005132451,3,417.792,12.395,NaN
> 20261005132452,3,417.792,12.395,NaN
> 20261005132453,3,417.792,12.344,NaN
> 20261005132454,3,417.732,12.344,NaN
> 20261005132455,2,417.732,12.344,0.212
> 20261005132456,2,417.732,12.344,NaN
> 20261005132457,2,417.732,12.359,NaN
> 20261005132458,2,417.821,12.359,NaN
> 20261005132459,2,417.821,12.359,NaN
> 20261005132500,2,417.821,12.359,0.212
> 20261005132501,2,417.821,12.359,NaN
> 20261005132502,2,417.821,12.363,NaN
> 20261005132503,2,417.801,12.363,NaN
> 20261005132504,2,417.801,12.363,NaN
> 20261005132505,2,417.801,12.363,0.212
> 20261005132506,2,417.801,12.364,NaN
> 20261005132507,2,417.821,12.364,NaN
> 20261005132508,2,417.821,12.364,NaN
> 20261005132509,2,417.821,12.364,NaN
> 20261005132510,2,417.821,12.373,0.212
> 20261005132511,2,417.827,12.373,NaN
> 20261005132512,2,417.827,12.373,NaN
> 20261005132513,2,417.827,12.373,NaN
> 20261005132514,2,417.827,12.373,NaN
> 20261005132515,2,417.827,12.375,0.211
> 20261005132516,2,417.834,12.375,NaN
> 20261005132517,2,417.834,12.375,NaN
> 20261005132518,2,417.834,12.375,NaN
> 20261005132519,2,417.834,12.375,NaN
> 20261005132520,2,417.834,12.352,0.209
> 20261005132521,2,417.583,12.352,NaN
> 20261005132522,2,417.583,12.352,NaN
> 20261005132523,2,417.583,12.352,NaN
> 20261005132524,2,417.583,12.395,NaN
> 20261005132525,2,417.792,12.395,0.209
> 20261005132526,1,417.792,12.395,NaN
> 20261005132527,1,417.792,12.395,NaN
> 20261005132528,1,417.792,12.395,NaN
> 20261005132529,1,417.792,12.419,NaN
> 20261005132530,1,417.754,12.419,0.208
> 20261005132531,1,417.754,12.419,NaN
> 20261005132532,1,417.754,12.419,NaN
> 20261005132533,1,417.754,12.393,NaN
> 20261005132534,1,417.816,12.393,NaN
> 20261005132535,1,417.816,12.393,0.208
> 20261005132536,1,417.816,12.393,NaN
> 20261005132537,1,417.816,12.393,NaN
> 20261005132538,1,417.816,12.388,NaN
> 20261005132539,1,417.776,12.388,NaN
> 20261005132540,1,417.776,12.388,0.208
> 20261005132541,1,417.776,12.388,NaN
> 20261005132542,1,417.776,12.382,NaN
> 20261005132543,1,417.770,12.382,NaN
> 20261005132544,1,417.770,12.382,NaN
> 20261005132545,1,417.770,12.382,0.207
> 20261005132546,1,417.770,12.382,NaN
> 20261005132547,1,417.770,12.365,NaN
> 20261005132548,1,417.757,12.365,NaN
> 20261005132549,1,417.757,12.365,NaN
> 20261005132550,1,417.757,12.365,0.208
> 20261005132551,1,417.757,12.374,NaN
> 20261005132552,1,417.789,12.374,NaN
> 20261005132553,1,417.789,12.374,NaN
> 20261005132554,1,417.789,12.374,NaN
> 20261005132555,1,417.789,12.374,0.211
> 20261005132556,NaN,417.789,12.364,NaN
> 20261005132557,NaN,417.747,12.364,NaN
> 20261005132558,NaN,417.747,12.364,NaN
> 20261005132559,NaN,417.747,12.364,NaN
> 20261005132600,NaN,417.747,12.300,0.211
> 20261005132601,NaN,417.825,12.300,NaN
> 20261005132602,NaN,417.825,12.300,NaN
> 20261005132603,NaN,417.825,12.300,NaN
> 20261005132604,NaN,417.825,12.300,NaN
> 20261005132605,NaN,417.825,12.352,0.211
> 20261005132606,NaN,417.718,12.352,NaN
> 20261005132607,9,417.718,12.352,NaN
> 20261005132608,9,417.718,12.352,NaN
> 20261005132609,9,417.718,12.425,NaN
> 20261005132610,9,418.062,12.425,0.210
> 20261005132611,9,418.062,12.425,NaN
> 20261005132612,9,418.062,12.425,NaN
> 20261005132613,9,418.062,12.425,NaN
> 20261005132614,9,418.062,12.514,NaN
> 20261005132615,9,418.414,12.514,0.212
> 20261005132616,9,418.414,12.514,NaN
> 20261005132617,9,418.414,12.514,NaN
> 20261005132618,9,418.414,12.649,NaN
> 20261005132619,9,418.399,12.649,NaN
> 20261005132620,9,418.399,12.649,0.211
> 20261005132621,9,418.399,12.649,NaN
> 20261005132622,9,418.399,12.649,NaN
> 20261005132623,9,418.399,12.715,NaN
> 20261005132624,9,418.392,12.715,NaN
> 20261005132625,9,418.392,12.715,0.211
> 20261005132626,9,418.392,12.715,NaN
> 20261005132627,9,418.392,12.756,NaN
> 20261005132628,9,418.595,12.756,NaN
> 20261005132629,9,418.595,12.756,NaN
> 20261005132630,9,418.595,12.756,0.212
> 20261005132631,9,418.595,12.756,NaN
> 20261005132632,9,418.595,12.734,NaN
> 20261005132633,9,418.412,12.734,NaN
> 20261005132634,9,418.412,12.734,NaN
> 20261005132635,9,418.412,12.734,0.213
> 20261005132636,9,418.412,12.715,NaN
> 20261005132637,9,418.408,12.715,NaN
> 20261005132638,9,418.408,12.715,NaN
> 20261005132639,9,418.408,12.715,NaN
> 20261005132640,8,418.408,12.715,0.212
> 20261005132641,8,418.408,12.734,NaN
> 20261005132642,8,418.430,12.734,NaN
> 20261005132643,8,418.430,12.734,NaN
> 20261005132644,8,418.430,12.734,NaN
> 20261005132645,8,418.430,12.747,0.212
> 20261005132646,8,418.471,12.747,NaN
> 20261005132647,8,418.471,12.747,NaN
> 20261005132648,8,418.471,12.747,NaN
> 20261005132649,8,418.471,12.747,NaN
> 20261005132650,8,418.471,12.723,0.211
> 20261005132651,8,418.279,12.723,NaN
> 20261005132652,8,418.279,12.723,NaN
> 20261005132653,8,418.279,12.723,NaN
> 20261005132654,8,418.279,12.633,NaN
> 20261005132655,8,418.235,12.633,0.213
> 20261005132656,8,418.235,12.633,NaN
> 20261005132657,8,418.235,12.633,NaN
> 20261005132658,8,418.235,12.633,NaN
> 20261005132659,8,418.235,12.593,NaN
> 20261005132700,8,418.236,12.593,0.212
> 20261005132701,8,418.236,12.593,NaN
> 20261005132702,8,418.236,12.593,NaN
> 20261005132703,8,418.236,12.590,NaN
> 20261005132704,8,418.340,12.590,NaN
> 20261005132705,8,418.340,12.590,0.213
> 20261005132706,8,418.340,12.590,NaN
> 20261005132707,8,418.340,12.590,NaN
> 20261005132708,8,418.340,12.513,NaN
> 20261005132709,8,418.269,12.513,NaN
> 20261005132710,8,418.269,12.513,0.214
> 20261005132711,8,418.269,12.513,NaN
> 20261005132712,8,418.269,12.546,NaN
> 20261005132713,8,418.205,12.546,NaN
> 20261005132714,8,418.205,12.546,NaN
> 20261005132715,7,418.205,12.546,0.214
> 20261005132716,7,418.205,12.546,NaN
> 20261005132717,7,418.205,12.549,NaN
> 20261005132718,7,418.259,12.549,NaN
> 20261005132719,7,418.259,12.549,NaN
> 20261005132720,7,418.259,12.549,0.213
> 20261005132721,7,418.259,12.548,NaN
> 20261005132722,7,418.024,12.548,NaN
> 20261005132723,7,418.024,12.548,NaN
> 20261005132724,7,418.024,12.548,NaN
> 20261005132725,7,418.024,12.548,0.213
> 20261005132726,7,418.024,12.503,NaN
> 20261005132727,7,417.911,12.503,NaN
> 20261005132728,7,417.911,12.503,NaN
> 20261005132729,7,417.911,12.503,NaN
> 20261005132730,7,417.911,12.481,0.214
> 20261005132731,7,417.868,12.481,NaN
> 20261005132732,7,417.868,12.481,NaN
> 20261005132733,7,417.868,12.481,NaN
> 20261005132734,7,417.868,12.481,NaN
> 20261005132735,7,417.868,12.475,0.215
> 20261005132736,7,418.002,12.475,NaN
> 20261005132737,7,418.002,12.475,NaN
> 20261005132738,7,418.002,12.475,NaN
> 20261005132739,7,418.002,12.453,NaN
> 20261005132740,7,417.870,12.453,0.213
> 20261005132741,7,417.870,12.453,NaN
> 20261005132742,7,417.870,12.453,NaN
> 20261005132743,7,417.870,12.453,NaN
> 20261005132744,7,417.870,12.458,NaN
> 20261005132745,7,417.837,12.458,0.214
> 20261005132746,6,417.837,12.458,NaN
> 20261005132747,6,417.837,12.458,NaN
> 20261005132748,6,417.837,12.453,NaN
> 20261005132749,6,417.898,12.453,NaN
> 20261005132750,6,417.898,12.453,0.215
> 20261005132751,6,417.898,12.453,NaN
> 20261005132752,6,417.898,12.453,NaN
> 20261005132753,6,417.898,12.468,NaN
> 20261005132754,6,417.819,12.468,NaN
> 20261005132755,6,417.819,12.468,0.212
> 20261005132756,6,417.819,12.468,NaN
> 20261005132757,6,417.819,12.441,NaN
> 20261005132758,6,417.824,12.441,NaN
> 20261005132759,6,417.824,12.441,NaN
> 20261005132800,6,417.824,12.441,0.213
> 20261005132801,6,417.824,12.441,NaN
> 20261005132802,6,417.824,12.433,NaN
> 20261005132803,6,417.827,12.433,NaN
> 20261005132804,6,417.827,12.433,NaN
> 20261005132805,6,417.827,12.433,0.211
> 20261005132806,6,417.827,12.426,NaN
> 20261005132807,6,417.798,12.426,NaN
> 20261005132808,6,417.798,12.426,NaN
> 20261005132809,6,417.798,12.426,NaN
> 20261005132810,6,417.798,12.426,0.211
> 20261005132811,6,417.798,12.439,NaN
> 20261005132812,6,417.815,12.439,NaN
> 20261005132813,6,417.815,12.439,NaN
> 20261005132814,6,417.815,12.439,NaN
> 20261005132815,6,417.815,12.447,0.211
> 20261005132816,5,417.809,12.447,NaN
> 20261005132817,5,417.809,12.447,NaN
> 20261005132818,5,417.809,12.447,NaN
> 20261005132819,5,417.809,12.447,NaN
> 20261005132820,5,417.809,12.460,0.212
> 20261005132821,5,417.845,12.460,NaN
> 20261005132822,5,417.845,12.460,NaN
> 20261005132823,5,417.845,12.460,NaN
> 20261005132824,5,417.845,12.450,NaN
> 20261005132825,5,417.779,12.450,0.211
> 20261005132826,5,417.779,12.450,NaN
> 20261005132827,5,417.779,12.450,NaN
> 20261005132828,5,417.779,12.450,NaN
> 20261005132829,5,417.779,12.442,NaN
> 20261005132830,5,417.749,12.442,0.211
> 20261005132831,5,417.749,12.442,NaN
> 20261005132832,5,417.749,12.442,NaN
> 20261005132833,5,417.749,12.438,NaN
> 20261005132834,5,417.749,12.438,NaN
> 20261005132835,5,417.699,12.438,0.212
> 20261005132836,5,417.699,12.438,NaN
> 20261005132837,5,417.699,12.438,NaN
> 20261005132838,5,417.699,12.427,NaN
> 20261005132839,5,417.652,12.427,NaN
> 20261005132840,5,417.652,12.427,0.209
> 20261005132841,5,417.652,12.427,NaN
> 20261005132842,5,417.652,12.427,NaN
> 20261005132843,5,417.652,12.424,NaN
> 20261005132844,5,417.631,12.424,NaN
> 20261005132845,5,417.631,12.424,0.210
> 20261005132846,5,417.631,12.424,NaN
> 20261005132847,NaN,417.631,12.448,NaN
> 20261005132848,6,417.699,12.448,NaN
> 20261005132849,6,417.699,12.448,NaN
> 20261005132850,6,417.699,12.448,0.209
> 20261005132851,4,417.699,12.448,NaN
> 20261005132852,4,417.699,12.439,NaN
> 20261005132853,4,417.619,12.439,NaN
> 20261005132854,4,417.619,12.439,NaN
> 20261005132855,4,417.619,12.439,0.208
> 20261005132856,4,417.619,12.437,NaN
> 20261005132857,4,417.627,12.437,NaN
> 20261005132858,4,417.627,12.437,NaN
> 20261005132859,4,417.627,12.437,NaN
> 20261005132900,4,417.627,12.437,0.208
> 20261005132901,4,417.627,12.410,NaN
> 20261005132902,4,417.660,12.410,NaN
> 20261005132903,4,417.660,12.410,NaN
> 20261005132904,4,417.660,12.410,NaN
> 20261005132905,4,417.660,12.418,0.209
> 20261005132906,4,417.610,12.418,NaN
> 20261005132907,4,417.610,12.418,NaN
> 20261005132908,4,417.610,12.418,NaN
> 20261005132909,4,417.610,12.418,NaN
> 20261005132910,4,417.610,12.403,0.209
> 20261005132911,4,417.646,12.403,NaN
> 20261005132912,4,417.646,12.403,NaN
> 20261005132913,4,417.646,12.403,NaN
> 20261005132914,4,417.646,12.418,NaN
> 20261005132915,4,417.790,12.418,0.211
> 20261005132916,4,417.790,12.418,NaN
> 20261005132917,4,417.790,12.418,NaN
> 20261005132918,4,417.790,12.418,NaN
> 20261005132919,4,417.790,12.353,NaN
> 20261005132920,4,417.594,12.353,0.211
> 20261005132921,4,417.594,12.353,NaN
> 20261005132922,3,417.594,12.353,NaN
> 20261005132923,3,417.594,12.361,NaN
> 20261005132924,3,417.627,12.361,NaN
> 20261005132925,3,417.627,12.361,0.210
> 20261005132926,3,417.627,12.361,NaN
> 20261005132927,3,417.627,12.361,NaN
> 20261005132928,3,417.627,12.366,NaN
> 20261005132929,3,417.620,12.366,NaN
> 20261005132930,3,417.620,12.366,0.211
> 20261005132931,3,417.620,12.366,NaN
> 20261005132932,3,417.620,12.399,NaN
> 20261005132933,3,417.669,12.399,NaN
> 20261005132934,3,417.669,12.399,NaN
> 20261005132935,3,417.669,12.399,0.210
> 20261005132936,3,417.669,12.399,NaN
> 20261005132937,3,417.669,12.401,NaN
> 20261005132938,3,417.667,12.401,NaN
> 20261005132939,3,417.667,12.401,NaN
> 20261005132940,3,417.667,12.401,0.211
> 20261005132941,3,417.667,12.393,NaN
> 20261005132942,3,417.633,12.393,NaN
> 20261005132943,3,417.633,12.393,NaN
> 20261005132944,3,417.633,12.393,NaN
> 20261005132945,3,417.633,12.393,0.210
> 20261005132946,3,417.633,12.410,NaN
> 20261005132947,3,417.791,12.410,NaN
> 20261005132948,3,417.791,12.410,NaN
> 20261005132949,3,417.791,12.410,NaN
> 20261005132950,3,417.791,12.388,0.211
> 20261005132951,3,417.643,12.388,NaN
> 20261005132952,3,417.643,12.388,NaN
> 20261005132953,2,417.643,12.388,NaN
> 20261005132954,2,417.643,12.388,NaN
> 20261005132955,2,417.643,12.364,0.211
> 20261005132956,2,417.661,12.364,NaN
> 20261005132957,2,417.661,12.364,NaN
> 20261005132958,2,417.661,12.364,NaN
> 20261005132959,2,417.661,12.343,NaN
> 20261005133000,2,417.704,12.343,0.211
> 20261005133001,2,417.704,12.343,NaN
> 20261005133002,2,417.704,12.343,NaN
> 20261005133003,2,417.704,12.343,NaN
> 20261005133004,2,417.704,12.352,NaN
> 20261005133005,2,417.711,12.352,0.212
> 20261005133006,2,417.711,12.352,NaN
> 20261005133007,2,417.711,12.352,NaN
> 20261005133008,2,417.711,12.355,NaN
> 20261005133009,2,417.696,12.355,NaN
> 20261005133010,2,417.696,12.355,0.212
> 20261005133011,2,417.696,12.355,NaN
> 20261005133012,2,417.696,12.355,NaN
> 20261005133013,2,417.696,12.354,NaN
> 20261005133014,2,417.703,12.354,NaN
> 20261005133015,2,417.703,12.354,0.212
> 20261005133016,2,417.703,12.354,NaN
> 20261005133017,2,417.703,12.347,NaN
> 20261005133018,2,417.702,12.347,NaN
> 20261005133019,2,417.702,12.347,NaN
> 20261005133020,2,417.702,12.347,0.208
> 20261005133021,2,417.702,12.347,NaN
> 20261005133022,2,417.702,12.356,NaN
> 20261005133023,2,417.679,12.356,NaN
> 20261005133024,2,417.679,12.356,NaN
> 20261005133025,1,417.679,12.356,0.208
> 20261005133026,1,417.679,12.398,NaN
> 20261005133027,1,417.703,12.398,NaN
> 20261005133028,1,417.703,12.398,NaN
> 20261005133029,1,417.703,12.398,NaN
> 20261005133030,1,417.703,12.398,0.208
> 20261005133031,1,417.703,12.374,NaN
> 20261005133032,1,417.745,12.374,NaN
> 20261005133033,1,417.745,12.374,NaN
> 20261005133034,1,417.745,12.374,NaN
> 20261005133035,1,417.745,12.355,0.208
> 20261005133036,1,417.711,12.355,NaN
> 20261005133037,1,417.711,12.355,NaN
> 20261005133038,1,417.711,12.355,NaN
> 20261005133039,1,417.711,12.355,NaN
> 20261005133040,1,417.711,12.358,0.207
> 20261005133041,1,417.728,12.358,NaN
> 20261005133042,1,417.728,12.358,NaN
> 20261005133043,1,417.728,12.358,NaN
> 20261005133044,1,417.728,12.353,NaN
> 20261005133045,1,417.713,12.353,0.207
> 20261005133046,1,417.713,12.353,NaN
> 20261005133047,1,417.713,12.353,NaN
> 20261005133048,1,417.713,12.353,NaN
> 20261005133049,1,417.713,12.348,NaN
> 20261005133050,1,417.746,12.348,0.207
> 20261005133051,1,417.746,12.348,NaN
> 20261005133052,1,417.746,12.348,NaN
> 20261005133053,1,417.746,12.344,NaN
> 20261005133054,1,417.931,12.344,NaN
> 20261005133055,1,417.931,12.344,0.212
> 20261005133056,1,417.931,12.344,NaN
> 20261005133057,1,417.931,12.265,NaN
> 20261005133058,NaN,417.698,12.265,NaN
> 20261005133059,NaN,417.698,12.265,NaN
> 20261005133100,NaN,417.698,12.265,0.211
> 20261005133101,NaN,417.698,12.265,NaN
> 20261005133102,NaN,417.698,12.323,NaN
> 20261005133103,NaN,417.644,12.323,NaN
> 20261005133104,NaN,417.644,12.323,NaN
> 20261005133105,NaN,417.644,12.323,0.210
> 20261005133106,9,417.644,12.385,NaN
> 20261005133107,9,417.830,12.385,NaN
> 20261005133108,9,417.830,12.385,NaN
> 20261005133109,9,417.830,12.385,NaN
> 20261005133110,9,417.830,12.385,0.211
> 20261005133111,9,417.830,12.442,NaN
> 20261005133112,9,418.231,12.442,NaN
> 20261005133113,9,418.231,12.442,NaN
> 20261005133114,9,418.231,12.442,NaN
> 20261005133115,9,418.231,12.585,0.210
> 20261005133116,9,418.779,12.585,NaN
> 20261005133117,9,418.779,12.585,NaN
> 20261005133118,9,418.779,12.585,NaN
> 20261005133119,9,418.779,12.585,NaN
> 20261005133120,9,418.779,12.683,0.211
> 20261005133121,9,418.834,12.683,NaN
> 20261005133122,9,418.834,12.683,NaN
> 20261005133123,9,418.834,12.683,NaN
> 20261005133124,9,418.834,12.727,NaN
> 20261005133125,9,418.838,12.727,0.209
> 20261005133126,9,418.838,12.727,NaN
> 20261005133127,9,418.838,12.727,NaN
> 20261005133128,9,418.838,12.727,NaN
> 20261005133129,9,418.838,12.741,NaN
> 20261005133130,9,418.893,12.741,0.212
> 20261005133131,9,418.893,12.741,NaN
> 20261005133132,9,418.893,12.741,NaN
> 20261005133133,9,418.893,12.702,NaN
> 20261005133134,9,418.786,12.702,NaN
> 20261005133135,9,418.786,12.702,0.213
> 20261005133136,9,418.786,12.702,NaN
> 20261005133137,9,418.786,12.702,NaN
> 20261005133138,9,418.786,12.721,NaN
> 20261005133139,9,418.771,12.721,NaN
> 20261005133140,9,418.771,12.721,0.211
> 20261005133141,8,418.771,12.721,NaN
> 20261005133142,8,418.771,12.740,NaN
> 20261005133143,8,418.750,12.740,NaN
> 20261005133144,8,418.750,12.740,NaN
> 20261005133145,8,418.750,12.740,0.211
> 20261005133146,8,418.750,12.740,NaN
> 20261005133147,8,418.750,12.745,NaN
> 20261005133148,8,418.578,12.745,NaN
> 20261005133149,8,418.578,12.745,NaN
> 20261005133150,8,418.578,12.745,0.211
> 20261005133151,8,418.578,12.662,NaN
> 20261005133152,8,418.297,12.662,NaN
> 20261005133153,8,418.297,12.662,NaN
> 20261005133154,8,418.297,12.662,NaN
> 20261005133155,8,418.297,12.662,0.212
> 20261005133156,8,418.297,12.605,NaN
> 20261005133157,8,418.323,12.605,NaN
> 20261005133158,8,418.323,12.605,NaN
> 20261005133159,8,418.323,12.605,NaN
> 20261005133200,8,418.323,12.597,0.211
> 20261005133201,8,418.489,12.597,NaN
> 20261005133202,8,418.489,12.597,NaN
> 20261005133203,8,418.489,12.597,NaN
> 20261005133204,8,418.489,12.559,NaN
> 20261005133205,8,418.288,12.559,0.213
> 20261005133206,8,418.288,12.559,NaN
> 20261005133207,8,418.288,12.559,NaN
> 20261005133208,8,418.288,12.559,NaN
> 20261005133209,8,418.288,12.516,NaN
> 20261005133210,8,418.308,12.516,0.214
> 20261005133211,8,418.308,12.516,NaN
> 20261005133212,7,418.308,12.516,NaN
> 20261005133213,7,418.308,12.516,NaN
> 20261005133214,7,418.308,12.525,NaN
> 20261005133215,7,418.320,12.525,0.213
> 20261005133216,7,418.320,12.525,NaN
> 20261005133217,7,418.320,12.525,NaN
> 20261005133218,7,418.320,12.529,NaN
> 20261005133219,7,418.306,12.529,NaN
> 20261005133220,7,418.306,12.529,0.214
> 20261005133221,7,418.306,12.529,NaN
> 20261005133222,7,418.306,12.485,NaN
> 20261005133223,7,418.007,12.485,NaN
> 20261005133224,7,418.007,12.485,NaN
> 20261005133225,7,418.007,12.485,0.213
> 20261005133226,7,418.007,12.485,NaN
> 20261005133227,7,418.007,12.449,NaN
> 20261005133228,7,417.943,12.449,NaN
> 20261005133229,7,417.943,12.449,NaN
> 20261005133230,7,417.943,12.449,0.214
> 20261005133231,7,417.943,12.434,NaN
> 20261005133232,7,417.977,12.434,NaN
> 20261005133233,7,417.977,12.434,NaN
> 20261005133234,7,417.977,12.434,NaN
> 20261005133235,7,417.977,12.434,0.213
> 20261005133236,7,417.977,12.427,NaN
> 20261005133237,7,417.949,12.427,NaN
> 20261005133238,7,417.949,12.427,NaN
> 20261005133239,7,417.949,12.427,NaN
> 20261005133240,7,417.949,12.400,0.213
> 20261005133241,7,417.959,12.400,NaN
> 20261005133242,7,417.959,12.400,NaN
> 20261005133243,7,417.959,12.400,NaN
> 20261005133244,6,417.959,12.400,NaN
> 20261005133245,6,417.959,12.418,0.213
> 20261005133246,6,417.962,12.418,NaN
> 20261005133247,6,417.962,12.418,NaN
> 20261005133248,6,417.962,12.418,NaN
> 20261005133249,6,417.962,12.419,NaN
> 20261005133250,6,417.928,12.419,0.213
> 20261005133251,6,417.928,12.419,NaN
> 20261005133252,6,417.928,12.419,NaN
> 20261005133253,6,417.928,12.419,NaN
> 20261005133254,6,417.928,12.404,NaN
> 20261005133255,6,417.839,12.404,0.215
> 20261005133256,6,417.839,12.404,NaN
> 20261005133257,6,417.839,12.404,NaN
> 20261005133258,6,417.839,12.377,NaN
> 20261005133259,6,417.863,12.377,NaN
> 20261005133300,6,417.863,12.377,0.215
> 20261005133301,6,417.863,12.377,NaN
> 20261005133302,6,417.863,12.377,NaN
> 20261005133303,6,417.863,12.388,NaN
> 20261005133304,6,417.843,12.388,NaN
> 20261005133305,6,417.843,12.388,0.214
> 20261005133306,6,417.843,12.388,NaN
> 20261005133307,6,417.843,12.367,NaN
> 20261005133308,6,417.757,12.367,NaN
> 20261005133309,6,417.757,12.367,NaN
> 20261005133310,6,417.757,12.367,0.211
> 20261005133311,6,417.757,12.383,NaN
> 20261005133312,6,417.795,12.383,NaN
> 20261005133313,6,417.795,12.383,NaN
> 20261005133314,6,417.795,12.383,NaN
> 20261005133315,6,417.795,12.383,0.212
> 20261005133316,6,417.795,12.389,NaN
> 20261005133317,5,417.816,12.389,NaN
> 20261005133318,5,417.816,12.389,NaN
> 20261005133319,5,417.816,12.389,NaN
> 20261005133320,5,417.816,12.387,0.211
> 20261005133321,5,417.820,12.387,NaN
> 20261005133322,5,417.820,12.387,NaN
> 20261005133323,5,417.820,12.387,NaN
> 20261005133324,5,417.820,12.387,NaN
> 20261005133325,5,417.820,12.383,0.212
> 20261005133326,5,417.711,12.383,NaN
> 20261005133327,5,417.711,12.383,NaN
> 20261005133328,5,417.711,12.383,NaN
> 20261005133329,5,417.711,12.383,NaN
> 20261005133330,5,417.711,12.390,0.211
> 20261005133331,5,417.754,12.390,NaN
> 20261005133332,5,417.754,12.390,NaN
> 20261005133333,5,417.754,12.390,NaN
> 20261005133334,5,417.754,12.379,NaN
> 20261005133335,5,417.690,12.379,0.211
> 20261005133336,5,417.690,12.379,NaN
> 20261005133337,5,417.690,12.379,NaN
> 20261005133338,5,417.690,12.372,NaN
> 20261005133339,5,417.637,12.372,NaN
> 20261005133340,5,417.637,12.372,0.209
> 20261005133341,5,417.637,12.372,NaN
> 20261005133342,5,417.637,12.372,NaN
> 20261005133343,5,417.637,12.379,NaN
> 20261005133344,5,417.686,12.379,NaN
> 20261005133345,5,417.686,12.379,0.210
> 20261005133346,5,417.686,12.379,NaN
> 20261005133347,4,417.686,12.379,NaN
> 20261005133348,4,417.686,12.401,NaN
> 20261005133349,4,417.697,12.401,NaN
> 20261005133350,4,417.697,12.401,0.209
> 20261005133351,4,417.697,12.401,NaN
> 20261005133352,4,417.697,12.395,NaN
> 20261005133353,4,417.690,12.395,NaN
> 20261005133354,4,417.690,12.395,NaN
> 20261005133355,4,417.690,12.395,0.210
> 20261005133356,4,417.690,12.374,NaN
> 20261005133357,4,417.621,12.374,NaN
> 20261005133358,4,417.621,12.374,NaN
> 20261005133359,4,417.621,12.374,NaN
> 20261005133400,4,417.621,12.374,0.209
> 20261005133401,4,417.621,12.350,NaN
> 20261005133402,4,417.596,12.350,NaN
> 20261005133403,4,417.596,12.350,NaN
> 20261005133404,4,417.596,12.350,NaN
> 20261005133405,4,417.596,12.357,0.210
> 20261005133406,4,417.600,12.357,NaN
> 20261005133407,4,417.600,12.357,NaN
> 20261005133408,4,417.600,12.357,NaN
> 20261005133409,4,417.600,12.357,NaN
> 20261005133410,4,417.600,12.352,0.209
> 20261005133411,4,417.633,12.352,NaN
> 20261005133412,4,417.633,12.352,NaN
> 20261005133413,4,417.633,12.352,NaN
> 20261005133414,4,417.633,12.347,NaN
> 20261005133415,4,417.629,12.347,0.212
> 20261005133416,4,417.629,12.347,NaN
> 20261005133417,4,417.629,12.347,NaN
> 20261005133418,4,417.629,12.347,NaN
> 20261005133419,4,417.629,12.289,NaN
> 20261005133420,3,417.587,12.289,0.212
> 20261005133421,3,417.587,12.289,NaN
> 20261005133422,3,417.587,12.289,NaN
> 20261005133423,3,417.587,12.289,NaN
> 20261005133424,3,417.587,12.314,NaN
> 20261005133425,3,417.616,12.314,0.212
> 20261005133426,3,417.616,12.314,NaN
> 20261005133427,3,417.616,12.314,NaN
> 20261005133428,3,417.616,12.347,NaN
> 20261005133429,3,417.552,12.347,NaN
> 20261005133430,3,417.552,12.347,0.211
> 20261005133431,3,417.552,12.347,NaN
> 20261005133432,3,417.552,12.347,NaN
> 20261005133433,3,417.556,12.369,NaN
> 20261005133434,3,417.556,12.369,NaN
> 20261005133435,3,417.556,12.369,0.210
> 20261005133436,3,417.556,12.369,NaN
> 20261005133437,3,417.556,12.374,NaN
> 20261005133438,3,417.557,12.374,NaN
> 20261005133439,3,417.557,12.374,NaN
> 20261005133440,3,417.557,12.374,0.211
> 20261005133441,3,417.557,12.374,NaN
> 20261005133442,3,417.557,12.375,NaN
> 20261005133443,3,417.535,12.375,NaN
> 20261005133444,3,417.535,12.375,NaN
> 20261005133445,3,417.535,12.375,0.212
> 20261005133446,3,417.535,12.386,NaN
> 20261005133447,3,417.684,12.386,NaN
> 20261005133448,3,417.684,12.386,NaN
> 20261005133449,3,417.684,12.386,NaN
> 20261005133450,3,417.684,12.386,0.212
> 20261005133451,3,417.684,12.340,NaN
> 20261005133452,3,417.531,12.340,NaN
> 20261005133453,2,417.531,12.340,NaN
> 20261005133454,2,417.531,12.340,NaN
> 20261005133455,2,417.531,12.348,0.213
> 20261005133456,2,417.603,12.348,NaN
> 20261005133457,2,417.603,12.348,NaN
> 20261005133458,2,417.603,12.348,NaN
> 20261005133459,2,417.603,12.348,NaN
> 20261005133500,2,417.603,12.351,0.212
> 20261005133501,2,417.652,12.351,NaN
> 20261005133502,2,417.652,12.351,NaN
> 20261005133503,2,417.652,12.351,NaN
> 20261005133504,2,417.652,12.353,NaN
> 20261005133505,2,417.656,12.353,0.212
> 20261005133506,2,417.656,12.353,NaN
> 20261005133507,2,417.656,12.353,NaN
> 20261005133508,2,417.656,12.348,NaN
> 20261005133509,2,417.626,12.348,NaN
> 20261005133510,2,417.626,12.348,0.213
> 20261005133511,2,417.626,12.348,NaN
> 20261005133512,2,417.626,12.348,NaN
> 20261005133513,2,417.626,12.356,NaN
> 20261005133514,2,417.589,12.356,NaN
> 20261005133515,2,417.589,12.356,0.212
> 20261005133516,2,417.589,12.356,NaN
> 20261005133517,2,417.589,12.356,NaN
> 20261005133518,2,417.589,12.337,NaN
> 20261005133519,2,417.443,12.337,NaN
> 20261005133520,2,417.443,12.337,0.206
> 20261005133521,2,417.443,12.337,NaN
> 20261005133522,2,417.443,12.377,NaN
> 20261005133523,2,417.622,12.377,NaN
> 20261005133524,1,417.622,12.377,NaN
> 20261005133525,1,417.622,12.377,0.208
> 20261005133526,1,417.622,12.377,NaN
> 20261005133527,1,417.622,12.382,NaN
> 20261005133528,1,417.695,12.382,NaN
> 20261005133529,1,417.695,12.382,NaN
> 20261005133530,1,417.695,12.382,0.208
> 20261005133531,1,417.695,12.367,NaN
> 20261005133532,1,417.694,12.367,NaN
> 20261005133533,1,417.694,12.367,NaN
> 20261005133534,1,417.694,12.367,NaN
> 20261005133535,1,417.694,12.367,0.207
> 20261005133536,1,417.727,12.358,NaN
> 20261005133537,1,417.727,12.358,NaN
> 20261005133538,1,417.727,12.358,NaN
> 20261005133539,1,417.727,12.358,NaN
> 20261005133540,1,417.727,12.353,0.207
> 20261005133541,1,417.763,12.353,NaN
> 20261005133542,1,417.763,12.353,NaN
> 20261005133543,1,417.763,12.353,NaN
> 20261005133544,1,417.763,12.353,NaN
> 20261005133545,1,417.763,12.355,0.207
> 20261005133546,1,417.754,12.355,NaN
> 20261005133547,1,417.754,12.355,NaN
> 20261005133548,1,417.754,12.355,NaN
> 20261005133549,1,417.754,12.343,NaN
> 20261005133550,1,417.758,12.343,0.193
> 20261005133551,1,417.758,12.343,NaN
> 20261005133552,1,417.758,12.343,NaN
> 20261005133553,1,417.758,12.343,NaN
> 20261005133554,NaN,417.758,12.340,NaN
> 20261005133555,NaN,417.714,12.340,0.210
> 20261005133556,NaN,417.714,12.340,NaN
> 20261005133557,NaN,417.714,12.340,NaN
> 20261005133558,NaN,417.714,12.281,NaN
> 20261005133559,NaN,417.694,12.281,NaN
> 20261005133600,NaN,417.694,12.281,0.212
> 20261005133601,NaN,417.694,12.281,NaN
> 20261005133602,NaN,417.694,12.281,NaN
> 20261005133603,NaN,417.694,12.330,NaN
> 20261005133604,9,417.668,12.330,NaN
> 20261005133605,9,417.668,12.330,0.210
> 20261005133606,9,417.668,12.330,NaN
> 20261005133607,9,417.668,12.365,NaN
> 20261005133608,9,418.017,12.365,NaN
> 20261005133609,9,418.017,12.365,NaN
> 20261005133610,9,418.017,12.365,0.209
> 20261005133611,9,418.017,12.365,NaN
> 20261005133612,9,418.017,12.444,NaN
> 20261005133613,9,418.496,12.444,NaN
> 20261005133614,9,418.496,12.444,NaN
> 20261005133615,9,418.496,12.444,0.211
> 20261005133616,9,418.496,12.622,NaN
> 20261005133617,9,418.420,12.622,NaN
> 20261005133618,9,418.420,12.622,NaN
> 20261005133619,9,418.420,12.622,NaN
> 20261005133620,9,418.420,12.622,0.210
> 20261005133621,9,418.420,12.695,NaN
> 20261005133622,9,418.432,12.695,NaN
> 20261005133623,9,418.432,12.695,NaN
> 20261005133624,9,418.432,12.695,NaN
> 20261005133625,9,418.432,12.739,0.212
> 20261005133626,9,418.622,12.739,NaN
> 20261005133627,9,418.622,12.739,NaN
> 20261005133628,9,418.622,12.739,NaN
> 20261005133629,9,418.622,12.739,NaN
> 20261005133630,9,418.622,12.720,0.213
> 20261005133631,9,418.335,12.720,NaN
> 20261005133632,9,418.335,12.720,NaN
> 20261005133633,9,418.335,12.720,NaN
> 20261005133634,9,418.335,12.711,NaN
> 20261005133635,9,418.343,12.711,0.214
> 20261005133636,9,418.343,12.711,NaN
> 20261005133637,9,418.343,12.711,NaN
> 20261005133638,8,418.343,12.735,NaN
> 20261005133639,8,418.343,12.735,NaN
> 20261005133640,8,418.327,12.735,0.211
> 20261005133641,8,418.327,12.735,NaN
> 20261005133642,8,418.327,12.735,NaN
> 20261005133643,8,418.327,12.727,NaN
> 20261005133644,8,418.332,12.727,NaN
> 20261005133645,8,418.332,12.727,0.211
> 20261005133646,8,418.332,12.727,NaN
> 20261005133647,8,418.332,12.722,NaN
> 20261005133648,8,418.145,12.722,NaN
> 20261005133649,8,418.145,12.722,NaN
> 20261005133650,8,418.145,12.722,0.212
> 20261005133651,8,418.145,12.722,NaN
> 20261005133652,8,418.145,12.622,NaN
> 20261005133653,8,418.118,12.622,NaN
> 20261005133654,8,418.118,12.622,NaN
> 20261005133655,8,418.118,12.622,0.211
> 20261005133656,8,418.118,12.589,NaN
> 20261005133657,8,418.134,12.589,NaN
> 20261005133658,8,418.134,12.589,NaN
> 20261005133659,8,418.134,12.589,NaN
> 20261005133700,8,418.134,12.589,0.215
> 20261005133701,8,418.134,12.575,NaN
> 20261005133702,8,418.195,12.575,NaN
> 20261005133703,8,418.195,12.575,NaN
> 20261005133704,8,418.195,12.575,NaN
> 20261005133705,8,418.195,12.513,0.215
> 20261005133706,8,418.091,12.513,NaN
> 20261005133707,8,418.091,12.513,NaN
> 20261005133708,8,418.091,12.513,NaN
> 20261005133709,8,418.091,12.513,NaN
> 20261005133710,8,418.091,12.536,0.213
> 20261005133711,8,418.078,12.536,NaN
> 20261005133712,8,418.078,12.536,NaN
> 20261005133713,7,418.078,12.536,NaN
> 20261005133714,7,418.078,12.528,NaN
> 20261005133715,7,418.048,12.528,0.214
> 20261005133716,7,418.048,12.528,NaN
> 20261005133717,7,418.048,12.528,NaN
> 20261005133718,7,418.048,12.524,NaN
> 20261005133719,7,417.929,12.524,NaN
> 20261005133720,7,417.929,12.524,0.213
> 20261005133721,7,417.929,12.524,NaN
> 20261005133722,7,417.929,12.524,NaN
> 20261005133723,7,417.929,12.458,NaN
> 20261005133724,7,417.695,12.458,NaN
> 20261005133725,7,417.695,12.458,0.214
> 20261005133726,7,417.695,12.458,NaN
> 20261005133727,7,417.695,12.416,NaN
> 20261005133728,7,417.700,12.416,NaN
> 20261005133729,7,417.700,12.416,NaN
> 20261005133730,7,417.700,12.416,0.213
> 20261005133731,7,417.700,12.416,NaN
> 20261005133732,7,417.700,12.416,NaN
> 20261005133733,7,417.779,12.416,NaN
> 20261005133734,7,417.779,12.416,NaN
> 20261005133735,7,417.779,12.416,0.215
> 20261005133736,7,417.779,12.391,NaN
> 20261005133737,7,417.634,12.391,NaN
> 20261005133738,7,417.634,12.391,NaN
> 20261005133739,7,417.634,12.391,NaN
> 20261005133740,7,417.634,12.391,0.214
> 20261005133741,7,417.634,12.378,NaN
> 20261005133742,7,417.683,12.378,NaN
> 20261005133743,6,417.683,12.378,NaN
> 20261005133744,6,417.683,12.378,NaN
> 20261005133745,6,417.683,12.378,0.213
> 20261005133746,6,417.669,12.378,NaN
> 20261005133747,6,417.669,12.378,NaN
> 20261005133748,6,417.669,12.378,NaN
> 20261005133749,6,417.669,12.378,NaN
> 20261005133750,6,417.669,12.387,0.213
> 20261005133751,6,417.635,12.387,NaN
> 20261005133752,6,417.635,12.387,NaN
> 20261005133753,6,417.635,12.387,NaN
> 20261005133754,6,417.635,12.377,NaN
> 20261005133755,6,417.631,12.377,0.213
> 20261005133756,6,417.631,12.377,NaN
> 20261005133757,6,417.631,12.377,NaN
> 20261005133758,6,417.631,12.377,NaN
> 20261005133759,6,417.619,12.372,NaN
> 20261005133800,6,417.619,12.372,0.212
> 20261005133801,6,417.619,12.372,NaN
> 20261005133802,6,417.619,12.372,NaN
> 20261005133803,6,417.619,12.366,NaN
> 20261005133804,6,417.609,12.366,NaN
> 20261005133805,6,417.609,12.366,0.212
> 20261005133806,6,417.609,12.366,NaN
> 20261005133807,6,417.609,12.370,NaN
> 20261005133808,6,417.603,12.370,NaN
> 20261005133809,6,417.603,12.370,NaN
> 20261005133810,6,417.603,12.370,0.212
> 20261005133811,6,417.603,12.370,NaN
> 20261005133812,6,417.603,12.380,NaN
> 20261005133813,6,417.604,12.380,NaN
> 20261005133814,6,417.604,12.380,NaN
> 20261005133815,6,417.604,12.380,0.211
> 20261005133816,5,417.604,12.384,NaN
> 20261005133817,5,417.635,12.384,NaN
> 20261005133818,5,417.635,12.384,NaN
> 20261005133819,5,417.635,12.384,NaN
> 20261005133820,5,417.635,12.384,0.211
> 20261005133821,5,417.635,12.383,NaN
> 20261005133822,5,417.594,12.383,NaN
> 20261005133823,5,417.594,12.383,NaN
> 20261005133824,5,417.594,12.383,NaN
> 20261005133825,5,417.594,12.394,0.212
> 20261005133826,5,417.555,12.394,NaN
> 20261005133827,5,417.555,12.394,NaN
> 20261005133828,5,417.555,12.394,NaN
> 20261005133829,5,417.555,12.394,NaN
> 20261005133830,5,417.555,12.401,0.211
> 20261005133831,5,417.557,12.401,NaN
> 20261005133832,5,417.557,12.401,NaN
> 20261005133833,5,417.557,12.401,NaN
> 20261005133834,5,417.557,12.390,NaN
> 20261005133835,5,417.536,12.390,0.211
> 20261005133836,5,417.536,12.390,NaN
> 20261005133837,5,417.536,12.390,NaN
> 20261005133838,5,417.536,12.390,NaN
> 20261005133839,5,417.536,12.383,NaN
> 20261005133840,5,417.480,12.383,0.209
> 20261005133841,5,417.480,12.383,NaN
> 20261005133842,5,417.480,12.383,NaN
> 20261005133843,5,417.480,12.397,NaN
> 20261005133844,5,417.531,12.397,NaN
> 20261005133845,5,417.531,12.397,0.209
> 20261005133846,5,417.531,12.397,NaN
> 20261005133847,5,417.531,12.397,NaN
> 20261005133848,4,417.531,12.410,NaN
> 20261005133849,4,417.583,12.410,NaN
> 20261005133850,4,417.583,12.410,0.210
> 20261005133851,4,417.583,12.410,NaN
> 20261005133852,4,417.583,12.412,NaN
> 20261005133853,4,417.451,12.412,NaN
> 20261005133854,4,417.451,12.412,NaN
> 20261005133855,4,417.451,12.412,0.208
> 20261005133856,4,417.451,12.412,NaN
> 20261005133857,4,417.451,12.390,NaN
> 20261005133858,4,417.482,12.390,NaN
> 20261005133859,4,417.482,12.390,NaN
> 20261005133900,4,417.482,12.390,0.209
> 20261005133901,4,417.482,12.382,NaN
> 20261005133902,4,417.441,12.382,NaN
> 20261005133903,4,417.441,12.382,NaN
> 20261005133904,4,417.441,12.382,NaN
> 20261005133905,4,417.441,12.382,0.210
> 20261005133906,4,417.441,12.376,NaN
> 20261005133907,4,417.493,12.376,NaN
> 20261005133908,4,417.493,12.376,NaN
> 20261005133909,4,417.493,12.376,NaN
> 20261005133910,4,417.493,12.399,0.210
> 20261005133911,4,417.704,12.399,NaN
> 20261005133912,4,417.704,12.399,NaN
> 20261005133913,4,417.704,12.399,NaN
> 20261005133914,4,417.704,12.399,NaN
> 20261005133915,4,417.704,12.351,0.210
> 20261005133916,4,417.435,12.351,NaN
> 20261005133917,4,417.435,12.351,NaN
> 20261005133918,3,417.435,12.351,NaN
> 20261005133919,3,417.435,12.324,NaN
> 20261005133920,3,417.453,12.324,0.211
> 20261005133921,3,417.453,12.324,NaN
> 20261005133922,3,417.453,12.324,NaN
> 20261005133923,3,417.453,12.324,NaN
> 20261005133924,3,417.453,12.367,NaN
> 20261005133925,3,417.378,12.367,0.211
> 20261005133926,3,417.378,12.367,NaN
> 20261005133927,3,417.378,12.367,NaN
> 20261005133928,3,417.378,12.397,NaN
> 20261005133929,3,417.374,12.397,NaN
> 20261005133930,3,417.374,12.397,0.210
> 20261005133931,3,417.374,12.397,NaN
> 20261005133932,3,417.374,12.397,NaN
> 20261005133933,3,417.374,12.406,NaN
> 20261005133934,3,417.414,12.406,NaN
> 20261005133935,3,417.414,12.406,0.211
> 20261005133936,3,417.414,12.406,NaN
> 20261005133937,3,417.414,12.417,NaN
> 20261005133938,3,417.355,12.417,NaN
> 20261005133939,3,417.355,12.417,NaN
> 20261005133940,3,417.355,12.417,0.211
> 20261005133941,3,417.355,12.417,NaN
> 20261005133942,3,417.355,12.407,NaN
> 20261005133943,3,417.394,12.407,NaN
> 20261005133944,3,417.394,12.407,NaN
> 20261005133945,3,417.394,12.407,0.212
> 20261005133946,3,417.394,12.422,NaN
> 20261005133947,3,417.413,12.422,NaN
> 20261005133948,3,417.413,12.422,NaN
> 20261005133949,3,417.413,12.422,NaN
> 20261005133950,3,417.413,12.422,0.213
> 20261005133951,3,417.413,12.382,NaN
> 20261005133952,2,417.348,12.382,NaN
> 20261005133953,2,417.348,12.382,NaN
> 20261005133954,2,417.348,12.382,NaN
> 20261005133955,2,417.348,12.394,0.213
> 20261005133956,2,417.415,12.394,NaN
> 20261005133957,2,417.415,12.394,NaN
> 20261005133958,2,417.415,12.394,NaN
> 20261005133959,2,417.415,12.391,NaN
> 20261005134000,2,417.443,12.391,0.211
> 20261005134001,2,417.443,12.391,NaN
> 20261005134002,2,417.443,12.391,NaN
> 20261005134003,2,417.443,12.391,NaN
> 20261005134004,2,417.443,12.405,NaN
> 20261005134005,2,417.452,12.405,0.211
> 20261005134006,2,417.452,12.405,NaN
> 20261005134007,2,417.452,12.405,NaN
> 20261005134008,2,417.452,12.401,NaN
> 20261005134009,2,417.472,12.401,NaN
> 20261005134010,2,417.472,12.401,0.211
> 20261005134011,2,417.472,12.401,NaN
> 20261005134012,2,417.472,12.401,NaN
> 20261005134013,2,417.472,12.380,NaN
> 20261005134014,2,417.432,12.380,NaN
> 20261005134015,2,417.432,12.380,0.211
> 20261005134016,2,417.432,12.380,NaN
> 20261005134017,2,417.432,12.393,NaN
> 20261005134018,2,417.432,12.393,NaN
> 20261005134019,2,417.300,12.393,NaN
> 20261005134020,2,417.300,12.393,0.208
> 20261005134021,2,417.300,12.393,NaN
> 20261005134022,2,417.300,12.448,NaN
> 20261005134023,2,417.407,12.448,NaN
> 20261005134024,1,417.407,12.448,NaN
> 20261005134025,1,417.407,12.448,0.207
> 20261005134026,1,417.407,12.448,NaN
> 20261005134027,1,417.407,12.437,NaN
> 20261005134028,1,417.423,12.437,NaN
> 20261005134029,1,417.423,12.437,NaN
> 20261005134030,1,417.423,12.437,0.207
> 20261005134031,1,417.423,12.423,NaN
> 20261005134032,1,417.455,12.423,NaN
> 20261005134033,1,417.455,12.423,NaN
> 20261005134034,1,417.455,12.423,NaN
> 20261005134035,1,417.455,12.424,0.207
> 20261005134036,1,417.478,12.424,NaN
> 20261005134037,1,417.478,12.424,NaN
> 20261005134038,1,417.478,12.424,NaN
> 20261005134039,1,417.478,12.424,NaN
> 20261005134040,1,417.478,12.414,0.207
> 20261005134041,1,417.475,12.414,NaN
> 20261005134042,1,417.475,12.414,NaN
> 20261005134043,1,417.475,12.414,NaN
> 20261005134044,1,417.475,12.405,NaN
> 20261005134045,1,417.470,12.405,0.208
> 20261005134046,1,417.470,12.405,NaN
> 20261005134047,1,417.470,12.405,NaN
> 20261005134048,1,417.470,12.405,NaN
> 20261005134049,1,417.470,12.430,NaN
> 20261005134050,1,417.776,12.430,0.210
> 20261005134051,1,417.776,12.430,NaN
> 20261005134052,1,417.776,12.430,NaN
> 20261005134053,1,417.776,12.382,NaN
> 20261005134054,NaN,417.432,12.382,NaN
> 20261005134055,NaN,417.432,12.382,0.209
> 20261005134056,NaN,417.432,12.382,NaN
> 20261005134057,NaN,417.432,12.382,NaN
> 20261005134058,NaN,417.432,12.349,NaN
> 20261005134059,NaN,417.445,12.349,NaN
> 20261005134100,NaN,417.445,12.349,0.210
> 20261005134101,NaN,417.445,12.349,NaN
> 20261005134102,9,417.445,12.366,NaN
> 20261005134103,9,417.529,12.366,NaN
> 20261005134104,9,417.529,12.366,NaN
> 20261005134105,9,417.529,12.366,0.210
> 20261005134106,9,417.529,12.366,NaN
> 20261005134107,9,417.529,12.381,NaN
> 20261005134108,9,417.751,12.381,NaN
> 20261005134109,9,417.751,12.381,NaN
> 20261005134110,9,417.751,12.381,0.210
> 20261005134111,9,417.751,12.473,NaN
> 20261005134112,9,418.143,12.473,NaN
> 20261005134113,9,418.143,12.473,NaN
> 20261005134114,9,418.143,12.473,NaN
> 20261005134115,9,418.143,12.473,0.211
> 20261005134116,9,418.143,12.650,NaN
> 20261005134117,9,418.050,12.650,NaN
> 20261005134118,9,418.050,12.650,NaN
> 20261005134119,9,418.050,12.650,NaN
> 20261005134120,9,418.050,12.650,0.211
> 20261005134121,9,418.050,12.711,NaN
> 20261005134122,9,418.028,12.711,NaN
> 20261005134123,9,418.028,12.711,NaN
> 20261005134124,9,418.028,12.711,NaN
> 20261005134125,9,418.028,12.755,0.213
> 20261005134126,9,418.206,12.755,NaN
> 20261005134127,9,418.206,12.755,NaN
> 20261005134128,9,418.206,12.755,NaN
> 20261005134129,9,418.206,12.755,NaN
> 20261005134130,9,418.206,12.702,0.213
> 20261005134131,9,418.001,12.702,NaN
> 20261005134132,9,418.001,12.702,NaN
> 20261005134133,9,418.001,12.702,NaN
> 20261005134134,9,418.001,12.733,NaN
> 20261005134135,9,417.982,12.733,0.211
> 20261005134136,9,417.982,12.733,NaN
> 20261005134137,9,417.982,12.733,NaN
> 20261005134138,8,417.982,12.733,NaN
> 20261005134139,8,417.982,12.748,NaN
> 20261005134140,8,417.895,12.748,0.213
> 20261005134141,8,417.895,12.748,NaN
> 20261005134142,8,417.895,12.748,NaN
> 20261005134143,8,417.895,12.748,NaN
> 20261005134144,8,417.934,12.748,NaN
> 20261005134145,8,417.934,12.748,0.211
> 20261005134146,8,417.934,12.748,NaN
> 20261005134147,8,417.934,12.748,NaN
> 20261005134148,8,417.934,12.695,NaN
> 20261005134149,8,417.780,12.695,NaN
> 20261005134150,8,417.780,12.695,0.212
> 20261005134151,8,417.780,12.695,NaN
> 20261005134152,8,417.780,12.628,NaN
> 20261005134153,8,417.775,12.628,NaN
> 20261005134154,8,417.775,12.628,NaN
> 20261005134155,8,417.775,12.628,0.213
> 20261005134156,8,417.775,12.628,NaN
> 20261005134157,8,417.775,12.608,NaN
> 20261005134158,8,417.837,12.608,NaN
> 20261005134159,8,417.837,12.608,NaN
> 20261005134200,8,417.837,12.608,0.214
> 20261005134201,8,417.837,12.595,NaN
> 20261005134202,8,417.765,12.595,NaN
> 20261005134203,8,417.765,12.595,NaN
> 20261005134204,8,417.765,12.595,NaN
> 20261005134205,8,417.765,12.595,0.215
> 20261005134206,8,417.765,12.550,NaN
> 20261005134207,8,417.766,12.550,NaN
> 20261005134208,8,417.766,12.550,NaN
> 20261005134209,7,417.766,12.550,NaN
> 20261005134210,7,417.766,12.557,0.214
> 20261005134211,7,417.725,12.557,NaN
> 20261005134212,7,417.725,12.557,NaN
> 20261005134213,7,417.725,12.557,NaN
> 20261005134214,7,417.725,12.557,NaN
> 20261005134215,7,417.725,12.571,0.213
> 20261005134216,7,417.688,12.571,NaN
> 20261005134217,7,417.688,12.571,NaN
> 20261005134218,7,417.688,12.571,NaN
> 20261005134219,7,417.688,12.571,NaN
> 20261005134220,7,417.688,12.535,0.214
> 20261005134221,7,417.544,12.535,NaN
> 20261005134222,7,417.544,12.535,NaN
> 20261005134223,7,417.544,12.535,NaN
> 20261005134224,7,417.544,12.500,NaN
> 20261005134225,7,417.564,12.500,0.214
> 20261005134226,7,417.564,12.500,NaN
> 20261005134227,7,417.564,12.500,NaN
> 20261005134228,7,417.564,12.500,NaN
> 20261005134229,7,417.564,12.495,NaN
> 20261005134230,7,417.526,12.495,0.213
> 20261005134231,7,417.526,12.495,NaN
> 20261005134232,7,417.526,12.495,NaN
> 20261005134233,7,417.526,12.484,NaN
> 20261005134234,7,417.530,12.484,NaN
> 20261005134235,7,417.530,12.484,0.212
> 20261005134236,7,417.530,12.484,NaN
> 20261005134237,7,417.530,12.484,NaN
> 20261005134238,7,417.530,12.459,NaN
> 20261005134239,7,417.492,12.459,NaN
> 20261005134240,7,417.492,12.459,0.214
> 20261005134241,7,417.492,12.459,NaN
> 20261005134242,6,417.492,12.468,NaN
> 20261005134243,6,417.520,12.468,NaN
> 20261005134244,6,417.520,12.468,NaN
> 20261005134245,6,417.520,12.468,0.214
> 20261005134246,6,417.520,12.468,NaN
> 20261005134247,6,417.520,12.486,NaN
> 20261005134248,6,417.585,12.486,NaN
> 20261005134249,6,417.585,12.486,NaN
> 20261005134250,6,417.585,12.486,0.213
> 20261005134251,6,417.585,12.479,NaN
> 20261005134252,6,417.450,12.479,NaN
> 20261005134253,6,417.450,12.479,NaN
> 20261005134254,6,417.450,12.479,NaN
> 20261005134255,6,417.450,12.479,0.212
> 20261005134256,6,417.450,12.472,NaN
> 20261005134257,6,417.432,12.472,NaN
> 20261005134258,6,417.432,12.472,NaN
> 20261005134259,6,417.432,12.472,NaN
> 20261005134300,6,417.432,12.465,0.213
> 20261005134301,6,417.453,12.465,NaN
> 20261005134302,6,417.453,12.465,NaN
> 20261005134303,6,417.453,12.465,NaN
> 20261005134304,6,417.453,12.465,NaN
> 20261005134305,6,417.453,12.462,0.212
> 20261005134306,6,417.379,12.462,NaN
> 20261005134307,6,417.379,12.462,NaN
> 20261005134308,6,417.379,12.462,NaN
> 20261005134309,6,417.379,12.482,NaN
> 20261005134310,6,417.415,12.482,0.211
> 20261005134311,6,417.415,12.482,NaN
> 20261005134312,6,417.415,12.482,NaN
> 20261005134313,6,417.415,12.482,NaN
> 20261005134314,6,417.415,12.485,NaN
> 20261005134315,5,417.413,12.485,0.211
> 20261005134316,5,417.413,12.485,NaN
> 20261005134317,5,417.413,12.485,NaN
> 20261005134318,5,417.413,12.491,NaN
> 20261005134319,5,417.400,12.491,NaN
> 20261005134320,5,417.400,12.491,0.210
> 20261005134321,5,417.400,12.491,NaN
> 20261005134322,5,417.400,12.491,NaN
> 20261005134323,5,417.400,12.491,NaN
> 20261005134324,5,417.245,12.491,NaN
> 20261005134325,5,417.245,12.491,0.211
> 20261005134326,5,417.245,12.491,NaN
> 20261005134327,5,417.245,12.494,NaN
> 20261005134328,5,417.276,12.494,NaN
> 20261005134329,5,417.276,12.494,NaN
> 20261005134330,5,417.276,12.494,0.210
> 20261005134331,5,417.276,12.487,NaN
> 20261005134332,5,417.255,12.487,NaN
> 20261005134333,5,417.255,12.487,NaN
> 20261005134334,5,417.255,12.487,NaN
> 20261005134335,5,417.255,12.487,0.211
> 20261005134336,5,417.255,12.483,NaN
> 20261005134337,5,417.264,12.483,NaN
> 20261005134338,5,417.264,12.483,NaN
> 20261005134339,5,417.264,12.483,NaN
> 20261005134340,5,417.264,12.487,0.211
> 20261005134341,5,417.211,12.487,NaN
> 20261005134342,5,417.211,12.487,NaN
> 20261005134343,5,417.211,12.487,NaN
> 20261005134344,5,417.211,12.487,NaN
> 20261005134345,4,417.211,12.501,0.208
> 20261005134346,4,417.266,12.501,NaN
> 20261005134347,4,417.266,12.501,NaN
> 20261005134348,4,417.266,12.501,NaN
> 20261005134349,4,417.266,12.501,NaN
> 20261005134350,4,417.266,12.502,0.210
> 20261005134351,4,417.209,12.502,NaN
> 20261005134352,4,417.209,12.502,NaN
> 20261005134353,4,417.209,12.502,NaN
> 20261005134354,4,417.209,12.470,NaN
> 20261005134355,4,417.097,12.470,0.208
> 20261005134356,4,417.097,12.470,NaN
> 20261005134357,4,417.097,12.470,NaN
> 20261005134358,4,417.097,12.470,NaN
> 20261005134359,4,417.097,12.463,NaN
> 20261005134400,4,417.151,12.463,0.209
> 20261005134401,4,417.151,12.463,NaN
> 20261005134402,4,417.151,12.463,NaN
> 20261005134403,4,417.151,12.457,NaN
> 20261005134404,4,417.102,12.457,NaN
> 20261005134405,4,417.102,12.457,0.210
> 20261005134406,4,417.102,12.457,NaN
> 20261005134407,4,417.102,12.457,NaN
> 20261005134408,4,417.102,12.450,NaN
> 20261005134409,4,417.076,12.450,NaN
> 20261005134410,4,417.076,12.450,0.212
> 20261005134411,4,417.076,12.450,NaN
> 20261005134412,4,417.076,12.448,NaN
> 20261005134413,4,417.057,12.448,NaN
> 20261005134414,4,417.057,12.448,NaN
> 20261005134415,4,417.057,12.448,0.211
> 20261005134416,4,417.057,12.394,NaN
> 20261005134417,4,417.068,12.394,NaN
> 20261005134418,3,417.068,12.394,NaN
> 20261005134419,3,417.068,12.394,NaN
> 20261005134420,3,417.068,12.394,0.211
> 20261005134421,3,417.068,12.422,NaN
> 20261005134422,3,417.080,12.422,NaN
> 20261005134423,3,417.080,12.422,NaN
> 20261005134424,3,417.080,12.422,NaN
> 20261005134425,3,417.080,12.422,0.212
> 20261005134426,3,417.101,12.441,NaN
> 20261005134427,3,417.101,12.441,NaN
> 20261005134428,3,417.101,12.441,NaN
> 20261005134429,3,417.101,12.441,NaN
> 20261005134430,3,417.101,12.450,0.211
> 20261005134431,3,417.107,12.450,NaN
> 20261005134432,3,417.107,12.450,NaN
> 20261005134433,3,417.107,12.450,NaN
> 20261005134434,3,417.107,12.442,NaN
> 20261005134435,3,417.072,12.442,0.212
> 20261005134436,3,417.072,12.442,NaN
> 20261005134437,3,417.072,12.442,NaN
> 20261005134438,3,417.072,12.442,NaN
> 20261005134439,3,417.072,12.449,NaN
> 20261005134440,3,417.053,12.449,0.211
> 20261005134441,3,417.053,12.449,NaN
> 20261005134442,3,417.053,12.449,NaN
> 20261005134443,3,417.053,12.447,NaN
> 20261005134444,3,417.232,12.447,NaN
> 20261005134445,3,417.232,12.447,0.212
> 20261005134446,3,417.232,12.447,NaN
> 20261005134447,3,417.232,12.447,NaN
> 20261005134448,3,417.232,12.419,NaN
> 20261005134449,3,417.033,12.419,NaN
> 20261005134450,2,417.033,12.419,0.213
> 20261005134451,2,417.033,12.419,NaN
> 20261005134452,2,417.033,12.419,NaN
> 20261005134453,2,417.141,12.433,NaN
> 20261005134454,2,417.141,12.433,NaN
> 20261005134455,2,417.141,12.433,0.212
> 20261005134456,2,417.141,12.433,NaN
> 20261005134457,2,417.141,12.413,NaN
> 20261005134458,2,417.160,12.413,NaN
> 20261005134459,2,417.160,12.413,NaN
> 20261005134500,2,417.160,12.413,0.212
> 20261005134501,2,417.160,12.413,NaN
> 20261005134502,2,417.160,12.430,NaN
> 20261005134503,2,417.175,12.430,NaN
> 20261005134504,2,417.175,12.430,NaN
> 20261005134505,2,417.175,12.430,0.211
> 20261005134506,2,417.175,12.424,NaN
> 20261005134507,2,417.197,12.424,NaN
> 20261005134508,2,417.197,12.424,NaN
> 20261005134509,2,417.197,12.424,NaN
> 20261005134510,2,417.197,12.424,0.212
> 20261005134511,2,417.197,12.430,NaN
> 20261005134512,2,417.142,12.430,NaN
> 20261005134513,2,417.142,12.430,NaN
> 20261005134514,2,417.142,12.430,NaN
> 20261005134515,2,417.142,12.416,0.209
> 20261005134516,2,416.934,12.416,NaN
> 20261005134517,2,416.934,12.416,NaN
> 20261005134518,2,416.934,12.416,NaN
> 20261005134519,2,416.934,12.416,NaN
> 20261005134520,2,416.934,12.453,0.209
> 20261005134521,1,417.128,12.453,NaN
> 20261005134522,1,417.128,12.453,NaN
> 20261005134523,1,417.128,12.453,NaN
> 20261005134524,1,417.128,12.473,NaN
> 20261005134525,1,417.251,12.473,0.208
> 20261005134526,1,417.251,12.473,NaN
> 20261005134527,1,417.251,12.473,NaN
> 20261005134528,1,417.251,12.473,NaN
> 20261005134529,1,417.251,12.455,NaN
> 20261005134530,1,417.270,12.455,0.208
> 20261005134531,1,417.270,12.455,NaN
> 20261005134532,1,417.270,12.455,NaN
> 20261005134533,1,417.270,12.438,NaN
> 20261005134534,1,417.247,12.438,NaN
> 20261005134535,1,417.247,12.438,0.207
> 20261005134536,1,417.247,12.438,NaN
> 20261005134537,1,417.247,12.438,NaN
> 20261005134538,1,417.247,12.452,NaN
> 20261005134539,1,417.204,12.452,NaN
> 20261005134540,1,417.204,12.452,0.208
> 20261005134541,1,417.204,12.452,NaN
> 20261005134542,1,417.204,12.452,NaN
> 20261005134543,1,417.204,12.431,NaN
> 20261005134544,1,417.242,12.431,NaN
> 20261005134545,1,417.242,12.431,0.207
> 20261005134546,1,417.242,12.431,NaN
> 20261005134547,1,417.242,12.457,NaN
> 20261005134548,1,417.350,12.457,NaN
> 20261005134549,1,417.350,12.457,NaN
> 20261005134550,1,417.350,12.457,0.212
> 20261005134551,1,417.350,12.457,NaN
> 20261005134552,NaN,417.350,12.413,NaN
> 20261005134553,NaN,417.179,12.413,NaN
> 20261005134554,NaN,417.179,12.413,NaN
> 20261005134555,NaN,417.179,12.413,0.210
> 20261005134556,NaN,417.179,12.374,NaN
> 20261005134557,NaN,417.170,12.374,NaN
> 20261005134558,NaN,417.170,12.374,NaN
> 20261005134559,NaN,417.170,12.374,NaN
> 20261005134600,NaN,417.170,12.374,0.210
> 20261005134601,NaN,417.170,12.409,NaN
> 20261005134602,NaN,417.235,12.409,NaN
> 20261005134603,9,417.235,12.409,NaN
> 20261005134604,9,417.235,12.409,NaN
> 20261005134605,9,417.235,12.447,0.211
> 20261005134606,9,417.519,12.447,NaN
> 20261005134607,9,417.519,12.447,NaN
> 20261005134608,9,417.519,12.447,NaN
> 20261005134609,9,417.519,12.447,NaN
> 20261005134610,9,417.519,12.529,0.209
> 20261005134611,9,417.681,12.529,NaN
> 20261005134612,9,417.681,12.529,NaN
> 20261005134613,9,417.681,12.529,NaN
> 20261005134614,9,417.681,12.728,NaN
> 20261005134615,9,417.602,12.728,0.210
> 20261005134616,9,417.602,12.728,NaN
> 20261005134617,9,417.602,12.728,NaN
> 20261005134618,9,417.602,12.728,NaN
> 20261005134619,9,417.602,12.824,NaN
> 20261005134620,9,417.579,12.824,0.211
> 20261005134621,9,417.579,12.824,NaN
> 20261005134622,9,417.579,12.824,NaN
> 20261005134623,9,417.579,12.885,NaN
> 20261005134624,9,417.789,12.885,NaN
> 20261005134625,9,417.789,12.885,0.214
> 20261005134626,9,417.789,12.885,NaN
> 20261005134627,9,417.789,12.885,NaN
> 20261005134628,9,417.789,12.848,NaN
> 20261005134629,9,417.561,12.848,NaN
> 20261005134630,9,417.561,12.848,0.212
> 20261005134631,9,417.561,12.848,NaN
> 20261005134632,9,417.561,12.858,NaN
> 20261005134633,9,417.524,12.858,NaN
> 20261005134634,9,417.524,12.858,NaN
> 20261005134635,9,417.524,12.858,0.212
> 20261005134636,8,417.524,12.858,NaN
> 20261005134637,8,417.524,12.873,NaN
> 20261005134638,8,417.524,12.873,NaN
> 20261005134639,8,417.524,12.873,NaN
> 20261005134640,8,417.524,12.873,0.213
> 20261005134641,8,417.524,12.886,NaN
> 20261005134642,8,417.556,12.886,NaN
> 20261005134643,8,417.556,12.886,NaN
> 20261005134644,8,417.556,12.886,NaN
> 20261005134645,8,417.556,12.886,0.213
> 20261005134646,8,417.556,12.852,NaN
> 20261005134647,8,417.413,12.852,NaN
> 20261005134648,8,417.413,12.852,NaN
> 20261005134649,8,417.413,12.852,NaN
> 20261005134650,8,417.413,12.771,0.210
> 20261005134651,8,417.449,12.771,NaN
> 20261005134652,8,417.449,12.771,NaN
> 20261005134653,8,417.449,12.771,NaN
> 20261005134654,8,417.449,12.771,NaN
> 20261005134655,8,417.449,12.735,0.212
> 20261005134656,8,417.479,12.735,NaN
> 20261005134657,8,417.479,12.735,NaN
> 20261005134658,8,417.479,12.735,NaN
> 20261005134659,8,417.479,12.735,NaN
> 20261005134700,8,417.479,12.727,0.214
> 20261005134701,8,417.493,12.727,NaN
> 20261005134702,8,417.493,12.727,NaN
> 20261005134703,8,417.493,12.727,NaN
> 20261005134704,8,417.493,12.679,NaN
> 20261005134705,8,417.495,12.679,0.213
> 20261005134706,8,417.495,12.679,NaN
> 20261005134707,8,417.495,12.679,NaN
> 20261005134708,8,417.495,12.695,NaN
> 20261005134709,7,417.393,12.695,NaN
> 20261005134710,7,417.393,12.695,0.215
> 20261005134711,7,417.393,12.695,NaN
> 20261005134712,7,417.393,12.695,NaN
> 20261005134713,7,417.393,12.700,NaN
> 20261005134714,7,417.432,12.700,NaN
> 20261005134715,7,417.432,12.700,0.214
> 20261005134716,7,417.432,12.700,NaN
> 20261005134717,7,417.432,12.666,NaN
> 20261005134718,7,417.327,12.666,NaN
> 20261005134719,7,417.327,12.666,NaN
> 20261005134720,7,417.327,12.666,0.214
> 20261005134721,7,417.327,12.666,NaN
> 20261005134722,7,417.327,12.601,NaN
> 20261005134723,7,417.284,12.601,NaN
> 20261005134724,7,417.284,12.601,NaN
> 20261005134725,7,417.284,12.601,0.213
> 20261005134726,7,417.284,12.563,NaN
> 20261005134727,7,417.247,12.563,NaN
> 20261005134728,7,417.247,12.563,NaN
> 20261005134729,7,417.247,12.563,NaN
> 20261005134730,7,417.247,12.563,0.214
> 20261005134731,7,417.247,12.551,NaN
> 20261005134732,7,417.362,12.551,NaN
> 20261005134733,7,417.362,12.551,NaN
> 20261005134734,7,417.362,12.551,NaN
> 20261005134735,7,417.362,12.519,0.214
> 20261005134736,7,417.273,12.519,NaN
> 20261005134737,7,417.273,12.519,NaN
> 20261005134738,7,417.273,12.519,NaN
> 20261005134739,7,417.273,12.519,NaN
> 20261005134740,7,417.273,12.543,0.214
> 20261005134741,7,417.268,12.543,NaN
> 20261005134742,6,417.268,12.543,NaN
> 20261005134743,6,417.268,12.543,NaN
> 20261005134744,6,417.268,12.539,NaN
> 20261005134745,6,417.254,12.539,0.213
> 20261005134746,6,417.254,12.539,NaN
> 20261005134747,6,417.254,12.539,NaN
> 20261005134748,6,417.254,12.539,NaN
> 20261005134749,6,417.254,12.539,NaN
> 20261005134750,6,417.192,12.539,0.214
> 20261005134751,6,417.192,12.539,NaN
> 20261005134752,6,417.192,12.539,NaN
> 20261005134753,6,417.192,12.539,NaN
> 20261005134754,6,417.192,12.519,NaN
> 20261005134755,6,417.191,12.519,0.213
> 20261005134756,6,417.191,12.519,NaN
> 20261005134757,6,417.191,12.519,NaN
> 20261005134758,6,417.191,12.531,NaN
> 20261005134759,6,417.199,12.531,NaN
> 20261005134800,6,417.199,12.531,0.213
> 20261005134801,6,417.199,12.531,NaN
> 20261005134802,6,417.199,12.531,NaN
> 20261005134803,6,417.199,12.512,NaN
> 20261005134804,6,417.133,12.512,NaN
> 20261005134805,6,417.133,12.512,0.211
> 20261005134806,6,417.133,12.512,NaN
> 20261005134807,6,417.133,12.534,NaN
> 20261005134808,6,417.182,12.534,NaN
> 20261005134809,6,417.182,12.534,NaN
> 20261005134810,6,417.182,12.534,0.212
> 20261005134811,6,417.182,12.534,NaN
> 20261005134812,6,417.182,12.531,NaN
> 20261005134813,5,417.157,12.531,NaN
> 20261005134814,5,417.157,12.531,NaN
> 20261005134815,5,417.157,12.531,0.211
> 20261005134816,5,417.157,12.541,NaN
> 20261005134817,5,417.172,12.541,NaN
> 20261005134818,5,417.172,12.541,NaN
> 20261005134819,5,417.172,12.541,NaN
> 20261005134820,5,417.172,12.541,0.211
> 20261005134821,5,417.172,12.536,NaN
> 20261005134822,5,417.019,12.536,NaN
> 20261005134823,5,417.019,12.536,NaN
> 20261005134824,5,417.019,12.536,NaN
> 20261005134825,5,417.019,12.538,0.210
> 20261005134826,5,417.004,12.538,NaN
> 20261005134827,5,417.004,12.538,NaN
> 20261005134828,5,417.004,12.538,NaN
> 20261005134829,5,417.004,12.538,NaN
> 20261005134830,5,417.004,12.518,0.210
> 20261005134831,5,417.004,12.518,NaN
> 20261005134832,5,417.004,12.518,NaN
> 20261005134833,5,417.004,12.518,NaN
> 20261005134834,5,417.004,12.529,NaN
> 20261005134835,5,416.994,12.529,0.212
> 20261005134836,5,416.994,12.529,NaN
> 20261005134837,5,416.994,12.529,NaN
> 20261005134838,5,416.994,12.529,NaN
> 20261005134839,5,416.994,12.520,NaN
> 20261005134840,5,417.013,12.520,0.210
> 20261005134841,5,417.013,12.520,NaN
> 20261005134842,5,417.013,12.520,NaN
> 20261005134843,5,417.013,12.520,NaN
> 20261005134844,4,417.013,12.536,NaN
> 20261005134845,4,417.039,12.536,0.211
> 20261005134846,4,417.039,12.536,NaN
> 20261005134847,4,417.039,12.536,NaN
> 20261005134848,4,417.039,12.551,NaN
> 20261005134849,4,417.029,12.551,NaN
> 20261005134850,4,417.029,12.551,0.211
> 20261005134851,4,417.029,12.551,NaN
> 20261005134852,4,417.029,12.551,NaN
> 20261005134853,4,417.029,12.516,NaN
> 20261005134854,4,416.954,12.516,NaN
> 20261005134855,4,416.954,12.516,0.210
> 20261005134856,4,416.954,12.516,NaN
> 20261005134857,4,416.954,12.493,NaN
> 20261005134858,4,417.004,12.493,NaN
> 20261005134859,4,417.004,12.493,NaN
> 20261005134900,4,417.004,12.493,0.210
> 20261005134901,4,417.004,12.493,NaN
> 20261005134902,4,417.004,12.485,NaN
> 20261005134903,4,416.910,12.485,NaN
> 20261005134904,4,416.910,12.485,NaN
> 20261005134905,4,416.910,12.485,0.209
> 20261005134906,4,416.910,12.480,NaN
> 20261005134907,4,416.970,12.480,NaN
> 20261005134908,4,416.970,12.480,NaN
> 20261005134909,4,416.970,12.480,NaN
> 20261005134910,4,416.970,12.480,0.211
> 20261005134911,4,416.970,12.480,NaN
> 20261005134912,4,417.001,12.480,NaN
> 20261005134913,4,417.001,12.480,NaN
> 20261005134914,4,417.001,12.480,NaN
> 20261005134915,4,417.001,12.429,0.212
> 20261005134916,4,416.957,12.429,NaN
> 20261005134917,4,416.957,12.429,NaN
> 20261005134918,3,416.957,12.429,NaN
> 20261005134919,3,416.957,12.429,NaN
> 20261005134920,3,416.957,12.435,0.212
> 20261005134921,3,416.977,12.435,NaN
> 20261005134922,3,416.977,12.435,NaN
> 20261005134923,3,416.977,12.435,NaN
> 20261005134924,3,416.977,12.456,NaN
> 20261005134925,3,416.985,12.456,0.212
> 20261005134926,3,416.985,12.456,NaN
> 20261005134927,3,416.985,12.456,NaN
> 20261005134928,3,416.985,12.456,NaN
> 20261005134929,3,416.985,12.472,NaN
> 20261005134930,3,417.032,12.472,0.211
> 20261005134931,3,417.032,12.472,NaN
> 20261005134932,3,417.032,12.472,NaN
> 20261005134933,3,417.032,12.472,NaN
> 20261005134934,3,417.032,12.457,NaN
> 20261005134935,3,416.987,12.457,0.211
> 20261005134936,3,416.987,12.457,NaN
> 20261005134937,3,416.987,12.457,NaN
> 20261005134938,3,416.987,12.458,NaN
> 20261005134939,3,416.995,12.458,NaN
> 20261005134940,3,416.995,12.458,0.211
> 20261005134941,3,416.995,12.458,NaN
> 20261005134942,3,416.995,12.458,NaN
> 20261005134943,3,416.995,12.468,NaN
> 20261005134944,3,417.137,12.468,NaN
> 20261005134945,3,417.137,12.468,0.212
> 20261005134946,3,417.137,12.468,NaN
> 20261005134947,3,417.137,12.411,NaN
> 20261005134948,3,416.992,12.411,NaN
> 20261005134949,3,416.992,12.411,NaN
> 20261005134950,2,416.992,12.411,0.211
> 20261005134951,2,416.992,12.411,NaN
> 20261005134952,2,416.992,12.427,NaN
> 20261005134953,2,417.082,12.427,NaN
> 20261005134954,2,417.082,12.427,NaN
> 20261005134955,2,417.082,12.427,0.212
> 20261005134956,2,417.082,12.428,NaN
> 20261005134957,2,417.086,12.428,NaN
> 20261005134958,2,417.086,12.428,NaN
> 20261005134959,2,417.086,12.428,NaN
> 20261005135000,2,417.086,12.428,0.211
> 20261005135001,2,417.086,12.430,NaN
> 20261005135002,2,417.094,12.430,NaN
49805,51494c49805,51494
< 20261005135004,NaN,NaN,NaN,NaN
< 20261005135005,NaN,NaN,NaN,NaN
< 20261005135006,NaN,NaN,NaN,NaN
< 20261005135007,NaN,NaN,NaN,NaN
< 20261005135008,NaN,NaN,NaN,NaN
< 20261005135009,NaN,NaN,NaN,NaN
< 20261005135010,NaN,NaN,NaN,NaN
< 20261005135011,NaN,NaN,NaN,NaN
< 20261005135012,NaN,NaN,NaN,NaN
< 20261005135013,NaN,NaN,NaN,NaN
< 20261005135014,NaN,NaN,NaN,NaN
< 20261005135015,NaN,NaN,NaN,NaN
< 20261005135016,NaN,NaN,NaN,NaN
< 20261005135017,NaN,NaN,NaN,NaN
< 20261005135018,NaN,NaN,NaN,NaN
< 20261005135019,NaN,NaN,NaN,NaN
< 20261005135020,NaN,NaN,NaN,NaN
< 20261005135021,NaN,NaN,NaN,NaN
< 20261005135022,NaN,NaN,NaN,NaN
< 20261005135023,NaN,NaN,NaN,NaN
< 20261005135024,NaN,NaN,NaN,NaN
< 20261005135025,NaN,NaN,NaN,NaN
< 20261005135026,NaN,NaN,NaN,NaN
< 20261005135027,NaN,NaN,NaN,NaN
< 20261005135028,NaN,NaN,NaN,NaN
< 20261005135029,NaN,NaN,NaN,NaN
< 20261005135030,NaN,NaN,NaN,NaN
< 20261005135031,NaN,NaN,NaN,NaN
< 20261005135032,NaN,NaN,NaN,NaN
< 20261005135033,NaN,NaN,NaN,NaN
< 20261005135034,NaN,NaN,NaN,NaN
< 20261005135035,NaN,NaN,NaN,NaN
< 20261005135036,NaN,NaN,NaN,NaN
< 20261005135037,NaN,NaN,NaN,NaN
< 20261005135038,NaN,NaN,NaN,NaN
< 20261005135039,NaN,NaN,NaN,NaN
< 20261005135040,NaN,NaN,NaN,NaN
< 20261005135041,NaN,NaN,NaN,NaN
< 20261005135042,NaN,NaN,NaN,NaN
< 20261005135043,NaN,NaN,NaN,NaN
< 20261005135044,NaN,NaN,NaN,NaN
< 20261005135045,NaN,NaN,NaN,NaN
< 20261005135046,NaN,NaN,NaN,NaN
< 20261005135047,NaN,NaN,NaN,NaN
< 20261005135048,NaN,NaN,NaN,NaN
< 20261005135049,NaN,NaN,NaN,NaN
< 20261005135050,NaN,NaN,NaN,NaN
< 20261005135051,NaN,NaN,NaN,NaN
< 20261005135052,NaN,NaN,NaN,NaN
< 20261005135053,NaN,NaN,NaN,NaN
< 20261005135054,NaN,NaN,NaN,NaN
< 20261005135055,NaN,NaN,NaN,NaN
< 20261005135056,NaN,NaN,NaN,NaN
< 20261005135057,NaN,NaN,NaN,NaN
< 20261005135058,NaN,NaN,NaN,NaN
< 20261005135059,NaN,NaN,NaN,NaN
< 20261005135100,NaN,NaN,NaN,NaN
< 20261005135101,NaN,NaN,NaN,NaN
< 20261005135102,NaN,NaN,NaN,NaN
< 20261005135103,NaN,NaN,NaN,NaN
< 20261005135104,NaN,NaN,NaN,NaN
< 20261005135105,NaN,NaN,NaN,NaN
< 20261005135106,NaN,NaN,NaN,NaN
< 20261005135107,NaN,NaN,NaN,NaN
< 20261005135108,NaN,NaN,NaN,NaN
< 20261005135109,NaN,NaN,NaN,NaN
< 20261005135110,NaN,NaN,NaN,NaN
< 20261005135111,NaN,NaN,NaN,NaN
< 20261005135112,NaN,NaN,NaN,NaN
< 20261005135113,NaN,NaN,NaN,NaN
< 20261005135114,NaN,NaN,NaN,NaN
< 20261005135115,NaN,NaN,NaN,NaN
< 20261005135116,NaN,NaN,NaN,NaN
< 20261005135117,NaN,NaN,NaN,NaN
< 20261005135118,NaN,NaN,NaN,NaN
< 20261005135119,NaN,NaN,NaN,NaN
< 20261005135120,NaN,NaN,NaN,NaN
< 20261005135121,NaN,NaN,NaN,NaN
< 20261005135122,NaN,NaN,NaN,NaN
< 20261005135123,NaN,NaN,NaN,NaN
< 20261005135124,NaN,NaN,NaN,NaN
< 20261005135125,NaN,NaN,NaN,NaN
< 20261005135126,NaN,NaN,NaN,NaN
< 20261005135127,NaN,NaN,NaN,NaN
< 20261005135128,NaN,NaN,NaN,NaN
< 20261005135129,NaN,NaN,NaN,NaN
< 20261005135130,NaN,NaN,NaN,NaN
< 20261005135131,NaN,NaN,NaN,NaN
< 20261005135132,NaN,NaN,NaN,NaN
< 20261005135133,NaN,NaN,NaN,NaN
< 20261005135134,NaN,NaN,NaN,NaN
< 20261005135135,NaN,NaN,NaN,NaN
< 20261005135136,NaN,NaN,NaN,NaN
< 20261005135137,NaN,NaN,NaN,NaN
< 20261005135138,NaN,NaN,NaN,NaN
< 20261005135139,NaN,NaN,NaN,NaN
< 20261005135140,NaN,NaN,NaN,NaN
< 20261005135141,NaN,NaN,NaN,NaN
< 20261005135142,NaN,NaN,NaN,NaN
< 20261005135143,NaN,NaN,NaN,NaN
< 20261005135144,NaN,NaN,NaN,NaN
< 20261005135145,NaN,NaN,NaN,NaN
< 20261005135146,NaN,NaN,NaN,NaN
< 20261005135147,NaN,NaN,NaN,NaN
< 20261005135148,NaN,NaN,NaN,NaN
< 20261005135149,NaN,NaN,NaN,NaN
< 20261005135150,NaN,NaN,NaN,NaN
< 20261005135151,NaN,NaN,NaN,NaN
< 20261005135152,NaN,NaN,NaN,NaN
< 20261005135153,NaN,NaN,NaN,NaN
< 20261005135154,NaN,NaN,NaN,NaN
< 20261005135155,NaN,NaN,NaN,NaN
< 20261005135156,NaN,NaN,NaN,NaN
< 20261005135157,NaN,NaN,NaN,NaN
< 20261005135158,NaN,NaN,NaN,NaN
< 20261005135159,NaN,NaN,NaN,NaN
< 20261005135200,NaN,NaN,NaN,NaN
< 20261005135201,NaN,NaN,NaN,NaN
< 20261005135202,NaN,NaN,NaN,NaN
< 20261005135203,NaN,NaN,NaN,NaN
< 20261005135204,NaN,NaN,NaN,NaN
< 20261005135205,NaN,NaN,NaN,NaN
< 20261005135206,NaN,NaN,NaN,NaN
< 20261005135207,NaN,NaN,NaN,NaN
< 20261005135208,NaN,NaN,NaN,NaN
< 20261005135209,NaN,NaN,NaN,NaN
< 20261005135210,NaN,NaN,NaN,NaN
< 20261005135211,NaN,NaN,NaN,NaN
< 20261005135212,NaN,NaN,NaN,NaN
< 20261005135213,NaN,NaN,NaN,NaN
< 20261005135214,NaN,NaN,NaN,NaN
< 20261005135215,NaN,NaN,NaN,NaN
< 20261005135216,NaN,NaN,NaN,NaN
< 20261005135217,NaN,NaN,NaN,NaN
< 20261005135218,NaN,NaN,NaN,NaN
< 20261005135219,NaN,NaN,NaN,NaN
< 20261005135220,NaN,NaN,NaN,NaN
< 20261005135221,NaN,NaN,NaN,NaN
< 20261005135222,NaN,NaN,NaN,NaN
< 20261005135223,NaN,NaN,NaN,NaN
< 20261005135224,NaN,NaN,NaN,NaN
< 20261005135225,NaN,NaN,NaN,NaN
< 20261005135226,NaN,NaN,NaN,NaN
< 20261005135227,NaN,NaN,NaN,NaN
< 20261005135228,NaN,NaN,NaN,NaN
< 20261005135229,NaN,NaN,NaN,NaN
< 20261005135230,NaN,NaN,NaN,NaN
< 20261005135231,NaN,NaN,NaN,NaN
< 20261005135232,NaN,NaN,NaN,NaN
< 20261005135233,NaN,NaN,NaN,NaN
< 20261005135234,NaN,NaN,NaN,NaN
< 20261005135235,NaN,NaN,NaN,NaN
< 20261005135236,NaN,NaN,NaN,NaN
< 20261005135237,NaN,NaN,NaN,NaN
< 20261005135238,NaN,NaN,NaN,NaN
< 20261005135239,NaN,NaN,NaN,NaN
< 20261005135240,NaN,NaN,NaN,NaN
< 20261005135241,NaN,NaN,NaN,NaN
< 20261005135242,NaN,NaN,NaN,NaN
< 20261005135243,NaN,NaN,NaN,NaN
< 20261005135244,NaN,NaN,NaN,NaN
< 20261005135245,NaN,NaN,NaN,NaN
< 20261005135246,NaN,NaN,NaN,NaN
< 20261005135247,NaN,NaN,NaN,NaN
< 20261005135248,NaN,NaN,NaN,NaN
< 20261005135249,NaN,NaN,NaN,NaN
< 20261005135250,NaN,NaN,NaN,NaN
< 20261005135251,NaN,NaN,NaN,NaN
< 20261005135252,NaN,NaN,NaN,NaN
< 20261005135253,NaN,NaN,NaN,NaN
< 20261005135254,NaN,NaN,NaN,NaN
< 20261005135255,NaN,NaN,NaN,NaN
< 20261005135256,NaN,NaN,NaN,NaN
< 20261005135257,NaN,NaN,NaN,NaN
< 20261005135258,NaN,NaN,NaN,NaN
< 20261005135259,NaN,NaN,NaN,NaN
< 20261005135300,NaN,NaN,NaN,NaN
< 20261005135301,NaN,NaN,NaN,NaN
< 20261005135302,NaN,NaN,NaN,NaN
< 20261005135303,NaN,NaN,NaN,NaN
< 20261005135304,NaN,NaN,NaN,NaN
< 20261005135305,NaN,NaN,NaN,NaN
< 20261005135306,NaN,NaN,NaN,NaN
< 20261005135307,NaN,NaN,NaN,NaN
< 20261005135308,NaN,NaN,NaN,NaN
< 20261005135309,NaN,NaN,NaN,NaN
< 20261005135310,NaN,NaN,NaN,NaN
< 20261005135311,NaN,NaN,NaN,NaN
< 20261005135312,NaN,NaN,NaN,NaN
< 20261005135313,NaN,NaN,NaN,NaN
< 20261005135314,NaN,NaN,NaN,NaN
< 20261005135315,NaN,NaN,NaN,NaN
< 20261005135316,NaN,NaN,NaN,NaN
< 20261005135317,NaN,NaN,NaN,NaN
< 20261005135318,NaN,NaN,NaN,NaN
< 20261005135319,NaN,NaN,NaN,NaN
< 20261005135320,NaN,NaN,NaN,NaN
< 20261005135321,NaN,NaN,NaN,NaN
< 20261005135322,NaN,NaN,NaN,NaN
< 20261005135323,NaN,NaN,NaN,NaN
< 20261005135324,NaN,NaN,NaN,NaN
< 20261005135325,NaN,NaN,NaN,NaN
< 20261005135326,NaN,NaN,NaN,NaN
< 20261005135327,NaN,NaN,NaN,NaN
< 20261005135328,NaN,NaN,NaN,NaN
< 20261005135329,NaN,NaN,NaN,NaN
< 20261005135330,NaN,NaN,NaN,NaN
< 20261005135331,NaN,NaN,NaN,NaN
< 20261005135332,NaN,NaN,NaN,NaN
< 20261005135333,NaN,NaN,NaN,NaN
< 20261005135334,NaN,NaN,NaN,NaN
< 20261005135335,NaN,NaN,NaN,NaN
< 20261005135336,NaN,NaN,NaN,NaN
< 20261005135337,NaN,NaN,NaN,NaN
< 20261005135338,NaN,NaN,NaN,NaN
< 20261005135339,NaN,NaN,NaN,NaN
< 20261005135340,NaN,NaN,NaN,NaN
< 20261005135341,NaN,NaN,NaN,NaN
< 20261005135342,NaN,NaN,NaN,NaN
< 20261005135343,NaN,NaN,NaN,NaN
< 20261005135344,NaN,NaN,NaN,NaN
< 20261005135345,NaN,NaN,NaN,NaN
< 20261005135346,NaN,NaN,NaN,NaN
< 20261005135347,NaN,NaN,NaN,NaN
< 20261005135348,NaN,NaN,NaN,NaN
< 20261005135349,NaN,NaN,NaN,NaN
< 20261005135350,NaN,NaN,NaN,NaN
< 20261005135351,NaN,NaN,NaN,NaN
< 20261005135352,NaN,NaN,NaN,NaN
< 20261005135353,NaN,NaN,NaN,NaN
< 20261005135354,NaN,NaN,NaN,NaN
< 20261005135355,NaN,NaN,NaN,NaN
< 20261005135356,NaN,NaN,NaN,NaN
< 20261005135357,NaN,NaN,NaN,NaN
< 20261005135358,NaN,NaN,NaN,NaN
< 20261005135359,NaN,NaN,NaN,NaN
< 20261005135400,NaN,NaN,NaN,NaN
< 20261005135401,NaN,NaN,NaN,NaN
< 20261005135402,NaN,NaN,NaN,NaN
< 20261005135403,NaN,NaN,NaN,NaN
< 20261005135404,NaN,NaN,NaN,NaN
< 20261005135405,NaN,NaN,NaN,NaN
< 20261005135406,NaN,NaN,NaN,NaN
< 20261005135407,NaN,NaN,NaN,NaN
< 20261005135408,NaN,NaN,NaN,NaN
< 20261005135409,NaN,NaN,NaN,NaN
< 20261005135410,NaN,NaN,NaN,NaN
< 20261005135411,NaN,NaN,NaN,NaN
< 20261005135412,NaN,NaN,NaN,NaN
< 20261005135413,NaN,NaN,NaN,NaN
< 20261005135414,NaN,NaN,NaN,NaN
< 20261005135415,NaN,NaN,NaN,NaN
< 20261005135416,NaN,NaN,NaN,NaN
< 20261005135417,NaN,NaN,NaN,NaN
< 20261005135418,NaN,NaN,NaN,NaN
< 20261005135419,NaN,NaN,NaN,NaN
< 20261005135420,NaN,NaN,NaN,NaN
< 20261005135421,NaN,NaN,NaN,NaN
< 20261005135422,NaN,NaN,NaN,NaN
< 20261005135423,NaN,NaN,NaN,NaN
< 20261005135424,NaN,NaN,NaN,NaN
< 20261005135425,NaN,NaN,NaN,NaN
< 20261005135426,NaN,NaN,NaN,NaN
< 20261005135427,NaN,NaN,NaN,NaN
< 20261005135428,NaN,NaN,NaN,NaN
< 20261005135429,NaN,NaN,NaN,NaN
< 20261005135430,NaN,NaN,NaN,NaN
< 20261005135431,NaN,NaN,NaN,NaN
< 20261005135432,NaN,NaN,NaN,NaN
< 20261005135433,NaN,NaN,NaN,NaN
< 20261005135434,NaN,NaN,NaN,NaN
< 20261005135435,NaN,NaN,NaN,NaN
< 20261005135436,NaN,NaN,NaN,NaN
< 20261005135437,NaN,NaN,NaN,NaN
< 20261005135438,NaN,NaN,NaN,NaN
< 20261005135439,NaN,NaN,NaN,NaN
< 20261005135440,NaN,NaN,NaN,NaN
< 20261005135441,NaN,NaN,NaN,NaN
< 20261005135442,NaN,NaN,NaN,NaN
< 20261005135443,NaN,NaN,NaN,NaN
< 20261005135444,NaN,NaN,NaN,NaN
< 20261005135445,NaN,NaN,NaN,NaN
< 20261005135446,NaN,NaN,NaN,NaN
< 20261005135447,NaN,NaN,NaN,NaN
< 20261005135448,NaN,NaN,NaN,NaN
< 20261005135449,NaN,NaN,NaN,NaN
< 20261005135450,NaN,NaN,NaN,NaN
< 20261005135451,NaN,NaN,NaN,NaN
< 20261005135452,NaN,NaN,NaN,NaN
< 20261005135453,NaN,NaN,NaN,NaN
< 20261005135454,NaN,NaN,NaN,NaN
< 20261005135455,NaN,NaN,NaN,NaN
< 20261005135456,NaN,NaN,NaN,NaN
< 20261005135457,NaN,NaN,NaN,NaN
< 20261005135458,NaN,NaN,NaN,NaN
< 20261005135459,NaN,NaN,NaN,NaN
< 20261005135500,NaN,NaN,NaN,NaN
< 20261005135501,NaN,NaN,NaN,NaN
< 20261005135502,NaN,NaN,NaN,NaN
< 20261005135503,NaN,NaN,NaN,NaN
< 20261005135504,NaN,NaN,NaN,NaN
< 20261005135505,NaN,NaN,NaN,NaN
< 20261005135506,NaN,NaN,NaN,NaN
< 20261005135507,NaN,NaN,NaN,NaN
< 20261005135508,NaN,NaN,NaN,NaN
< 20261005135509,NaN,NaN,NaN,NaN
< 20261005135510,NaN,NaN,NaN,NaN
< 20261005135511,NaN,NaN,NaN,NaN
< 20261005135512,NaN,NaN,NaN,NaN
< 20261005135513,NaN,NaN,NaN,NaN
< 20261005135514,NaN,NaN,NaN,NaN
< 20261005135515,NaN,NaN,NaN,NaN
< 20261005135516,NaN,NaN,NaN,NaN
< 20261005135517,NaN,NaN,NaN,NaN
< 20261005135518,NaN,NaN,NaN,NaN
< 20261005135519,NaN,NaN,NaN,NaN
< 20261005135520,NaN,NaN,NaN,NaN
< 20261005135521,NaN,NaN,NaN,NaN
< 20261005135522,NaN,NaN,NaN,NaN
< 20261005135523,NaN,NaN,NaN,NaN
< 20261005135524,NaN,NaN,NaN,NaN
< 20261005135525,NaN,NaN,NaN,NaN
< 20261005135526,NaN,NaN,NaN,NaN
< 20261005135527,NaN,NaN,NaN,NaN
< 20261005135528,NaN,NaN,NaN,NaN
< 20261005135529,NaN,NaN,NaN,NaN
< 20261005135530,NaN,NaN,NaN,NaN
< 20261005135531,NaN,NaN,NaN,NaN
< 20261005135532,NaN,NaN,NaN,NaN
< 20261005135533,NaN,NaN,NaN,NaN
< 20261005135534,NaN,NaN,NaN,NaN
< 20261005135535,NaN,NaN,NaN,NaN
< 20261005135536,NaN,NaN,NaN,NaN
< 20261005135537,NaN,NaN,NaN,NaN
< 20261005135538,NaN,NaN,NaN,NaN
< 20261005135539,NaN,NaN,NaN,NaN
< 20261005135540,NaN,NaN,NaN,NaN
< 20261005135541,NaN,NaN,NaN,NaN
< 20261005135542,NaN,NaN,NaN,NaN
< 20261005135543,NaN,NaN,NaN,NaN
< 20261005135544,NaN,NaN,NaN,NaN
< 20261005135545,NaN,NaN,NaN,NaN
< 20261005135546,NaN,NaN,NaN,NaN
< 20261005135547,NaN,NaN,NaN,NaN
< 20261005135548,NaN,NaN,NaN,NaN
< 20261005135549,NaN,NaN,NaN,NaN
< 20261005135550,NaN,NaN,NaN,NaN
< 20261005135551,NaN,NaN,NaN,NaN
< 20261005135552,NaN,NaN,NaN,NaN
< 20261005135553,NaN,NaN,NaN,NaN
< 20261005135554,NaN,NaN,NaN,NaN
< 20261005135555,NaN,NaN,NaN,NaN
< 20261005135556,NaN,NaN,NaN,NaN
< 20261005135557,NaN,NaN,NaN,NaN
< 20261005135558,NaN,NaN,NaN,NaN
< 20261005135559,NaN,NaN,NaN,NaN
< 20261005135600,NaN,NaN,NaN,NaN
< 20261005135601,NaN,NaN,NaN,NaN
< 20261005135602,NaN,NaN,NaN,NaN
< 20261005135603,NaN,NaN,NaN,NaN
< 20261005135604,NaN,NaN,NaN,NaN
< 20261005135605,NaN,NaN,NaN,NaN
< 20261005135606,NaN,NaN,NaN,NaN
< 20261005135607,NaN,NaN,NaN,NaN
< 20261005135608,NaN,NaN,NaN,NaN
< 20261005135609,NaN,NaN,NaN,NaN
< 20261005135610,NaN,NaN,NaN,NaN
< 20261005135611,NaN,NaN,NaN,NaN
< 20261005135612,NaN,NaN,NaN,NaN
< 20261005135613,NaN,NaN,NaN,NaN
< 20261005135614,NaN,NaN,NaN,NaN
< 20261005135615,NaN,NaN,NaN,NaN
< 20261005135616,NaN,NaN,NaN,NaN
< 20261005135617,NaN,NaN,NaN,NaN
< 20261005135618,NaN,NaN,NaN,NaN
< 20261005135619,NaN,NaN,NaN,NaN
< 20261005135620,NaN,NaN,NaN,NaN
< 20261005135621,NaN,NaN,NaN,NaN
< 20261005135622,NaN,NaN,NaN,NaN
< 20261005135623,NaN,NaN,NaN,NaN
< 20261005135624,NaN,NaN,NaN,NaN
< 20261005135625,NaN,NaN,NaN,NaN
< 20261005135626,NaN,NaN,NaN,NaN
< 20261005135627,NaN,NaN,NaN,NaN
< 20261005135628,NaN,NaN,NaN,NaN
< 20261005135629,NaN,NaN,NaN,NaN
< 20261005135630,NaN,NaN,NaN,NaN
< 20261005135631,NaN,NaN,NaN,NaN
< 20261005135632,NaN,NaN,NaN,NaN
< 20261005135633,NaN,NaN,NaN,NaN
< 20261005135634,NaN,NaN,NaN,NaN
< 20261005135635,NaN,NaN,NaN,NaN
< 20261005135636,NaN,NaN,NaN,NaN
< 20261005135637,NaN,NaN,NaN,NaN
< 20261005135638,NaN,NaN,NaN,NaN
< 20261005135639,NaN,NaN,NaN,NaN
< 20261005135640,NaN,NaN,NaN,NaN
< 20261005135641,NaN,NaN,NaN,NaN
< 20261005135642,NaN,NaN,NaN,NaN
< 20261005135643,NaN,NaN,NaN,NaN
< 20261005135644,NaN,NaN,NaN,NaN
< 20261005135645,NaN,NaN,NaN,NaN
< 20261005135646,NaN,NaN,NaN,NaN
< 20261005135647,NaN,NaN,NaN,NaN
< 20261005135648,NaN,NaN,NaN,NaN
< 20261005135649,NaN,NaN,NaN,NaN
< 20261005135650,NaN,NaN,NaN,NaN
< 20261005135651,NaN,NaN,NaN,NaN
< 20261005135652,NaN,NaN,NaN,NaN
< 20261005135653,NaN,NaN,NaN,NaN
< 20261005135654,NaN,NaN,NaN,NaN
< 20261005135655,NaN,NaN,NaN,NaN
< 20261005135656,NaN,NaN,NaN,NaN
< 20261005135657,NaN,NaN,NaN,NaN
< 20261005135658,NaN,NaN,NaN,NaN
< 20261005135659,NaN,NaN,NaN,NaN
< 20261005135700,NaN,NaN,NaN,NaN
< 20261005135701,NaN,NaN,NaN,NaN
< 20261005135702,NaN,NaN,NaN,NaN
< 20261005135703,NaN,NaN,NaN,NaN
< 20261005135704,NaN,NaN,NaN,NaN
< 20261005135705,NaN,NaN,NaN,NaN
< 20261005135706,NaN,NaN,NaN,NaN
< 20261005135707,NaN,NaN,NaN,NaN
< 20261005135708,NaN,NaN,NaN,NaN
< 20261005135709,NaN,NaN,NaN,NaN
< 20261005135710,NaN,NaN,NaN,NaN
< 20261005135711,NaN,NaN,NaN,NaN
< 20261005135712,NaN,NaN,NaN,NaN
< 20261005135713,NaN,NaN,NaN,NaN
< 20261005135714,NaN,NaN,NaN,NaN
< 20261005135715,NaN,NaN,NaN,NaN
< 20261005135716,NaN,NaN,NaN,NaN
< 20261005135717,NaN,NaN,NaN,NaN
< 20261005135718,NaN,NaN,NaN,NaN
< 20261005135719,NaN,NaN,NaN,NaN
< 20261005135720,NaN,NaN,NaN,NaN
< 20261005135721,NaN,NaN,NaN,NaN
< 20261005135722,NaN,NaN,NaN,NaN
< 20261005135723,NaN,NaN,NaN,NaN
< 20261005135724,NaN,NaN,NaN,NaN
< 20261005135725,NaN,NaN,NaN,NaN
< 20261005135726,NaN,NaN,NaN,NaN
< 20261005135727,NaN,NaN,NaN,NaN
< 20261005135728,NaN,NaN,NaN,NaN
< 20261005135729,NaN,NaN,NaN,NaN
< 20261005135730,NaN,NaN,NaN,NaN
< 20261005135731,NaN,NaN,NaN,NaN
< 20261005135732,NaN,NaN,NaN,NaN
< 20261005135733,NaN,NaN,NaN,NaN
< 20261005135734,NaN,NaN,NaN,NaN
< 20261005135735,NaN,NaN,NaN,NaN
< 20261005135736,NaN,NaN,NaN,NaN
< 20261005135737,NaN,NaN,NaN,NaN
< 20261005135738,NaN,NaN,NaN,NaN
< 20261005135739,NaN,NaN,NaN,NaN
< 20261005135740,NaN,NaN,NaN,NaN
< 20261005135741,NaN,NaN,NaN,NaN
< 20261005135742,NaN,NaN,NaN,NaN
< 20261005135743,NaN,NaN,NaN,NaN
< 20261005135744,NaN,NaN,NaN,NaN
< 20261005135745,NaN,NaN,NaN,NaN
< 20261005135746,NaN,NaN,NaN,NaN
< 20261005135747,NaN,NaN,NaN,NaN
< 20261005135748,NaN,NaN,NaN,NaN
< 20261005135749,NaN,NaN,NaN,NaN
< 20261005135750,NaN,NaN,NaN,NaN
< 20261005135751,NaN,NaN,NaN,NaN
< 20261005135752,NaN,NaN,NaN,NaN
< 20261005135753,NaN,NaN,NaN,NaN
< 20261005135754,NaN,NaN,NaN,NaN
< 20261005135755,NaN,NaN,NaN,NaN
< 20261005135756,NaN,NaN,NaN,NaN
< 20261005135757,NaN,NaN,NaN,NaN
< 20261005135758,NaN,NaN,NaN,NaN
< 20261005135759,NaN,NaN,NaN,NaN
< 20261005135800,NaN,NaN,NaN,NaN
< 20261005135801,NaN,NaN,NaN,NaN
< 20261005135802,NaN,NaN,NaN,NaN
< 20261005135803,NaN,NaN,NaN,NaN
< 20261005135804,NaN,NaN,NaN,NaN
< 20261005135805,NaN,NaN,NaN,NaN
< 20261005135806,NaN,NaN,NaN,NaN
< 20261005135807,NaN,NaN,NaN,NaN
< 20261005135808,NaN,NaN,NaN,NaN
< 20261005135809,NaN,NaN,NaN,NaN
< 20261005135810,NaN,NaN,NaN,NaN
< 20261005135811,NaN,NaN,NaN,NaN
< 20261005135812,NaN,NaN,NaN,NaN
< 20261005135813,NaN,NaN,NaN,NaN
< 20261005135814,NaN,NaN,NaN,NaN
< 20261005135815,NaN,NaN,NaN,NaN
< 20261005135816,NaN,NaN,NaN,NaN
< 20261005135817,NaN,NaN,NaN,NaN
< 20261005135818,NaN,NaN,NaN,NaN
< 20261005135819,NaN,NaN,NaN,NaN
< 20261005135820,NaN,NaN,NaN,NaN
< 20261005135821,NaN,NaN,NaN,NaN
< 20261005135822,NaN,NaN,NaN,NaN
< 20261005135823,NaN,NaN,NaN,NaN
< 20261005135824,NaN,NaN,NaN,NaN
< 20261005135825,NaN,NaN,NaN,NaN
< 20261005135826,NaN,NaN,NaN,NaN
< 20261005135827,NaN,NaN,NaN,NaN
< 20261005135828,NaN,NaN,NaN,NaN
< 20261005135829,NaN,NaN,NaN,NaN
< 20261005135830,NaN,NaN,NaN,NaN
< 20261005135831,NaN,NaN,NaN,NaN
< 20261005135832,NaN,NaN,NaN,NaN
< 20261005135833,NaN,NaN,NaN,NaN
< 20261005135834,NaN,NaN,NaN,NaN
< 20261005135835,NaN,NaN,NaN,NaN
< 20261005135836,NaN,NaN,NaN,NaN
< 20261005135837,NaN,NaN,NaN,NaN
< 20261005135838,NaN,NaN,NaN,NaN
< 20261005135839,NaN,NaN,NaN,NaN
< 20261005135840,NaN,NaN,NaN,NaN
< 20261005135841,NaN,NaN,NaN,NaN
< 20261005135842,NaN,NaN,NaN,NaN
< 20261005135843,NaN,NaN,NaN,NaN
< 20261005135844,NaN,NaN,NaN,NaN
< 20261005135845,NaN,NaN,NaN,NaN
< 20261005135846,NaN,NaN,NaN,NaN
< 20261005135847,NaN,NaN,NaN,NaN
< 20261005135848,NaN,NaN,NaN,NaN
< 20261005135849,NaN,NaN,NaN,NaN
< 20261005135850,NaN,NaN,NaN,NaN
< 20261005135851,NaN,NaN,NaN,NaN
< 20261005135852,NaN,NaN,NaN,NaN
< 20261005135853,NaN,NaN,NaN,NaN
< 20261005135854,NaN,NaN,NaN,NaN
< 20261005135855,NaN,NaN,NaN,NaN
< 20261005135856,NaN,NaN,NaN,NaN
< 20261005135857,NaN,NaN,NaN,NaN
< 20261005135858,NaN,NaN,NaN,NaN
< 20261005135859,NaN,NaN,NaN,NaN
< 20261005135900,NaN,NaN,NaN,NaN
< 20261005135901,NaN,NaN,NaN,NaN
< 20261005135902,NaN,NaN,NaN,NaN
< 20261005135903,NaN,NaN,NaN,NaN
< 20261005135904,NaN,NaN,NaN,NaN
< 20261005135905,NaN,NaN,NaN,NaN
< 20261005135906,NaN,NaN,NaN,NaN
< 20261005135907,NaN,NaN,NaN,NaN
< 20261005135908,NaN,NaN,NaN,NaN
< 20261005135909,NaN,NaN,NaN,NaN
< 20261005135910,NaN,NaN,NaN,NaN
< 20261005135911,NaN,NaN,NaN,NaN
< 20261005135912,NaN,NaN,NaN,NaN
< 20261005135913,NaN,NaN,NaN,NaN
< 20261005135914,NaN,NaN,NaN,NaN
< 20261005135915,NaN,NaN,NaN,NaN
< 20261005135916,NaN,NaN,NaN,NaN
< 20261005135917,NaN,NaN,NaN,NaN
< 20261005135918,NaN,NaN,NaN,NaN
< 20261005135919,NaN,NaN,NaN,NaN
< 20261005135920,NaN,NaN,NaN,NaN
< 20261005135921,NaN,NaN,NaN,NaN
< 20261005135922,NaN,NaN,NaN,NaN
< 20261005135923,NaN,NaN,NaN,NaN
< 20261005135924,NaN,NaN,NaN,NaN
< 20261005135925,NaN,NaN,NaN,NaN
< 20261005135926,NaN,NaN,NaN,NaN
< 20261005135927,NaN,NaN,NaN,NaN
< 20261005135928,NaN,NaN,NaN,NaN
< 20261005135929,NaN,NaN,NaN,NaN
< 20261005135930,NaN,NaN,NaN,NaN
< 20261005135931,NaN,NaN,NaN,NaN
< 20261005135932,NaN,NaN,NaN,NaN
< 20261005135933,NaN,NaN,NaN,NaN
< 20261005135934,NaN,NaN,NaN,NaN
< 20261005135935,NaN,NaN,NaN,NaN
< 20261005135936,NaN,NaN,NaN,NaN
< 20261005135937,NaN,NaN,NaN,NaN
< 20261005135938,NaN,NaN,NaN,NaN
< 20261005135939,NaN,NaN,NaN,NaN
< 20261005135940,NaN,NaN,NaN,NaN
< 20261005135941,NaN,NaN,NaN,NaN
< 20261005135942,NaN,NaN,NaN,NaN
< 20261005135943,NaN,NaN,NaN,NaN
< 20261005135944,NaN,NaN,NaN,NaN
< 20261005135945,NaN,NaN,NaN,NaN
< 20261005135946,NaN,NaN,NaN,NaN
< 20261005135947,NaN,NaN,NaN,NaN
< 20261005135948,NaN,NaN,NaN,NaN
< 20261005135949,NaN,NaN,NaN,NaN
< 20261005135950,NaN,NaN,NaN,NaN
< 20261005135951,NaN,NaN,NaN,NaN
< 20261005135952,NaN,NaN,NaN,NaN
< 20261005135953,NaN,NaN,NaN,NaN
< 20261005135954,NaN,NaN,NaN,NaN
< 20261005135955,NaN,NaN,NaN,NaN
< 20261005135956,NaN,NaN,NaN,NaN
< 20261005135957,NaN,NaN,NaN,NaN
< 20261005135958,NaN,NaN,NaN,NaN
< 20261005135959,NaN,NaN,NaN,NaN
< 20261005140000,NaN,NaN,NaN,NaN
< 20261005140001,NaN,NaN,NaN,NaN
< 20261005140002,NaN,NaN,NaN,NaN
< 20261005140003,NaN,NaN,NaN,NaN
< 20261005140004,NaN,NaN,NaN,NaN
< 20261005140005,NaN,NaN,NaN,NaN
< 20261005140006,NaN,NaN,NaN,NaN
< 20261005140007,NaN,NaN,NaN,NaN
< 20261005140008,NaN,NaN,NaN,NaN
< 20261005140009,NaN,NaN,NaN,NaN
< 20261005140010,NaN,NaN,NaN,NaN
< 20261005140011,NaN,NaN,NaN,NaN
< 20261005140012,NaN,NaN,NaN,NaN
< 20261005140013,NaN,NaN,NaN,NaN
< 20261005140014,NaN,NaN,NaN,NaN
< 20261005140015,NaN,NaN,NaN,NaN
< 20261005140016,NaN,NaN,NaN,NaN
< 20261005140017,NaN,NaN,NaN,NaN
< 20261005140018,NaN,NaN,NaN,NaN
< 20261005140019,NaN,NaN,NaN,NaN
< 20261005140020,NaN,NaN,NaN,NaN
< 20261005140021,NaN,NaN,NaN,NaN
< 20261005140022,NaN,NaN,NaN,NaN
< 20261005140023,NaN,NaN,NaN,NaN
< 20261005140024,NaN,NaN,NaN,NaN
< 20261005140025,NaN,NaN,NaN,NaN
< 20261005140026,NaN,NaN,NaN,NaN
< 20261005140027,NaN,NaN,NaN,NaN
< 20261005140028,NaN,NaN,NaN,NaN
< 20261005140029,NaN,NaN,NaN,NaN
< 20261005140030,NaN,NaN,NaN,NaN
< 20261005140031,NaN,NaN,NaN,NaN
< 20261005140032,NaN,NaN,NaN,NaN
< 20261005140033,NaN,NaN,NaN,NaN
< 20261005140034,NaN,NaN,NaN,NaN
< 20261005140035,NaN,NaN,NaN,NaN
< 20261005140036,NaN,NaN,NaN,NaN
< 20261005140037,NaN,NaN,NaN,NaN
< 20261005140038,NaN,NaN,NaN,NaN
< 20261005140039,NaN,NaN,NaN,NaN
< 20261005140040,NaN,NaN,NaN,NaN
< 20261005140041,NaN,NaN,NaN,NaN
< 20261005140042,NaN,NaN,NaN,NaN
< 20261005140043,NaN,NaN,NaN,NaN
< 20261005140044,NaN,NaN,NaN,NaN
< 20261005140045,NaN,NaN,NaN,NaN
< 20261005140046,NaN,NaN,NaN,NaN
< 20261005140047,NaN,NaN,NaN,NaN
< 20261005140048,NaN,NaN,NaN,NaN
< 20261005140049,NaN,NaN,NaN,NaN
< 20261005140050,NaN,NaN,NaN,NaN
< 20261005140051,NaN,NaN,NaN,NaN
< 20261005140052,NaN,NaN,NaN,NaN
< 20261005140053,NaN,NaN,NaN,NaN
< 20261005140054,NaN,NaN,NaN,NaN
< 20261005140055,NaN,NaN,NaN,NaN
< 20261005140056,NaN,NaN,NaN,NaN
< 20261005140057,NaN,NaN,NaN,NaN
< 20261005140058,NaN,NaN,NaN,NaN
< 20261005140059,NaN,NaN,NaN,NaN
< 20261005140100,NaN,NaN,NaN,NaN
< 20261005140101,NaN,NaN,NaN,NaN
< 20261005140102,NaN,NaN,NaN,NaN
< 20261005140103,NaN,NaN,NaN,NaN
< 20261005140104,NaN,NaN,NaN,NaN
< 20261005140105,NaN,NaN,NaN,NaN
< 20261005140106,NaN,NaN,NaN,NaN
< 20261005140107,NaN,NaN,NaN,NaN
< 20261005140108,NaN,NaN,NaN,NaN
< 20261005140109,NaN,NaN,NaN,NaN
< 20261005140110,NaN,NaN,NaN,NaN
< 20261005140111,NaN,NaN,NaN,NaN
< 20261005140112,NaN,NaN,NaN,NaN
< 20261005140113,NaN,NaN,NaN,NaN
< 20261005140114,NaN,NaN,NaN,NaN
< 20261005140115,NaN,NaN,NaN,NaN
< 20261005140116,NaN,NaN,NaN,NaN
< 20261005140117,NaN,NaN,NaN,NaN
< 20261005140118,NaN,NaN,NaN,NaN
< 20261005140119,NaN,NaN,NaN,NaN
< 20261005140120,NaN,NaN,NaN,NaN
< 20261005140121,NaN,NaN,NaN,NaN
< 20261005140122,NaN,NaN,NaN,NaN
< 20261005140123,NaN,NaN,NaN,NaN
< 20261005140124,NaN,NaN,NaN,NaN
< 20261005140125,NaN,NaN,NaN,NaN
< 20261005140126,NaN,NaN,NaN,NaN
< 20261005140127,NaN,NaN,NaN,NaN
< 20261005140128,NaN,NaN,NaN,NaN
< 20261005140129,NaN,NaN,NaN,NaN
< 20261005140130,NaN,NaN,NaN,NaN
< 20261005140131,NaN,NaN,NaN,NaN
< 20261005140132,NaN,NaN,NaN,NaN
< 20261005140133,NaN,NaN,NaN,NaN
< 20261005140134,NaN,NaN,NaN,NaN
< 20261005140135,NaN,NaN,NaN,NaN
< 20261005140136,NaN,NaN,NaN,NaN
< 20261005140137,NaN,NaN,NaN,NaN
< 20261005140138,NaN,NaN,NaN,NaN
< 20261005140139,NaN,NaN,NaN,NaN
< 20261005140140,NaN,NaN,NaN,NaN
< 20261005140141,NaN,NaN,NaN,NaN
< 20261005140142,NaN,NaN,NaN,NaN
< 20261005140143,NaN,NaN,NaN,NaN
< 20261005140144,NaN,NaN,NaN,NaN
< 20261005140145,NaN,NaN,NaN,NaN
< 20261005140146,NaN,NaN,NaN,NaN
< 20261005140147,NaN,NaN,NaN,NaN
< 20261005140148,NaN,NaN,NaN,NaN
< 20261005140149,NaN,NaN,NaN,NaN
< 20261005140150,NaN,NaN,NaN,NaN
< 20261005140151,NaN,NaN,NaN,NaN
< 20261005140152,NaN,NaN,NaN,NaN
< 20261005140153,NaN,NaN,NaN,NaN
< 20261005140154,NaN,NaN,NaN,NaN
< 20261005140155,NaN,NaN,NaN,NaN
< 20261005140156,NaN,NaN,NaN,NaN
< 20261005140157,NaN,NaN,NaN,NaN
< 20261005140158,NaN,NaN,NaN,NaN
< 20261005140159,NaN,NaN,NaN,NaN
< 20261005140200,NaN,NaN,NaN,NaN
< 20261005140201,NaN,NaN,NaN,NaN
< 20261005140202,NaN,NaN,NaN,NaN
< 20261005140203,NaN,NaN,NaN,NaN
< 20261005140204,NaN,NaN,NaN,NaN
< 20261005140205,NaN,NaN,NaN,NaN
< 20261005140206,NaN,NaN,NaN,NaN
< 20261005140207,NaN,NaN,NaN,NaN
< 20261005140208,NaN,NaN,NaN,NaN
< 20261005140209,NaN,NaN,NaN,NaN
< 20261005140210,NaN,NaN,NaN,NaN
< 20261005140211,NaN,NaN,NaN,NaN
< 20261005140212,NaN,NaN,NaN,NaN
< 20261005140213,NaN,NaN,NaN,NaN
< 20261005140214,NaN,NaN,NaN,NaN
< 20261005140215,NaN,NaN,NaN,NaN
< 20261005140216,NaN,NaN,NaN,NaN
< 20261005140217,NaN,NaN,NaN,NaN
< 20261005140218,NaN,NaN,NaN,NaN
< 20261005140219,NaN,NaN,NaN,NaN
< 20261005140220,NaN,NaN,NaN,NaN
< 20261005140221,NaN,NaN,NaN,NaN
< 20261005140222,NaN,NaN,NaN,NaN
< 20261005140223,NaN,NaN,NaN,NaN
< 20261005140224,NaN,NaN,NaN,NaN
< 20261005140225,NaN,NaN,NaN,NaN
< 20261005140226,NaN,NaN,NaN,NaN
< 20261005140227,NaN,NaN,NaN,NaN
< 20261005140228,NaN,NaN,NaN,NaN
< 20261005140229,NaN,NaN,NaN,NaN
< 20261005140230,NaN,NaN,NaN,NaN
< 20261005140231,NaN,NaN,NaN,NaN
< 20261005140232,NaN,NaN,NaN,NaN
< 20261005140233,NaN,NaN,NaN,NaN
< 20261005140234,NaN,NaN,NaN,NaN
< 20261005140235,NaN,NaN,NaN,NaN
< 20261005140236,NaN,NaN,NaN,NaN
< 20261005140237,NaN,NaN,NaN,NaN
< 20261005140238,NaN,NaN,NaN,NaN
< 20261005140239,NaN,NaN,NaN,NaN
< 20261005140240,NaN,NaN,NaN,NaN
< 20261005140241,NaN,NaN,NaN,NaN
< 20261005140242,NaN,NaN,NaN,NaN
< 20261005140243,NaN,NaN,NaN,NaN
< 20261005140244,NaN,NaN,NaN,NaN
< 20261005140245,NaN,NaN,NaN,NaN
< 20261005140246,NaN,NaN,NaN,NaN
< 20261005140247,NaN,NaN,NaN,NaN
< 20261005140248,NaN,NaN,NaN,NaN
< 20261005140249,NaN,NaN,NaN,NaN
< 20261005140250,NaN,NaN,NaN,NaN
< 20261005140251,NaN,NaN,NaN,NaN
< 20261005140252,NaN,NaN,NaN,NaN
< 20261005140253,NaN,NaN,NaN,NaN
< 20261005140254,NaN,NaN,NaN,NaN
< 20261005140255,NaN,NaN,NaN,NaN
< 20261005140256,NaN,NaN,NaN,NaN
< 20261005140257,NaN,NaN,NaN,NaN
< 20261005140258,NaN,NaN,NaN,NaN
< 20261005140259,NaN,NaN,NaN,NaN
< 20261005140300,NaN,NaN,NaN,NaN
< 20261005140301,NaN,NaN,NaN,NaN
< 20261005140302,NaN,NaN,NaN,NaN
< 20261005140303,NaN,NaN,NaN,NaN
< 20261005140304,NaN,NaN,NaN,NaN
< 20261005140305,NaN,NaN,NaN,NaN
< 20261005140306,NaN,NaN,NaN,NaN
< 20261005140307,NaN,NaN,NaN,NaN
< 20261005140308,NaN,NaN,NaN,NaN
< 20261005140309,NaN,NaN,NaN,NaN
< 20261005140310,NaN,NaN,NaN,NaN
< 20261005140311,NaN,NaN,NaN,NaN
< 20261005140312,NaN,NaN,NaN,NaN
< 20261005140313,NaN,NaN,NaN,NaN
< 20261005140314,NaN,NaN,NaN,NaN
< 20261005140315,NaN,NaN,NaN,NaN
< 20261005140316,NaN,NaN,NaN,NaN
< 20261005140317,NaN,NaN,NaN,NaN
< 20261005140318,NaN,NaN,NaN,NaN
< 20261005140319,NaN,NaN,NaN,NaN
< 20261005140320,NaN,NaN,NaN,NaN
< 20261005140321,NaN,NaN,NaN,NaN
< 20261005140322,NaN,NaN,NaN,NaN
< 20261005140323,NaN,NaN,NaN,NaN
< 20261005140324,NaN,NaN,NaN,NaN
< 20261005140325,NaN,NaN,NaN,NaN
< 20261005140326,NaN,NaN,NaN,NaN
< 20261005140327,NaN,NaN,NaN,NaN
< 20261005140328,NaN,NaN,NaN,NaN
< 20261005140329,NaN,NaN,NaN,NaN
< 20261005140330,NaN,NaN,NaN,NaN
< 20261005140331,NaN,NaN,NaN,NaN
< 20261005140332,NaN,NaN,NaN,NaN
< 20261005140333,NaN,NaN,NaN,NaN
< 20261005140334,NaN,NaN,NaN,NaN
< 20261005140335,NaN,NaN,NaN,NaN
< 20261005140336,NaN,NaN,NaN,NaN
< 20261005140337,NaN,NaN,NaN,NaN
< 20261005140338,NaN,NaN,NaN,NaN
< 20261005140339,NaN,NaN,NaN,NaN
< 20261005140340,NaN,NaN,NaN,NaN
< 20261005140341,NaN,NaN,NaN,NaN
< 20261005140342,NaN,NaN,NaN,NaN
< 20261005140343,NaN,NaN,NaN,NaN
< 20261005140344,NaN,NaN,NaN,NaN
< 20261005140345,NaN,NaN,NaN,NaN
< 20261005140346,NaN,NaN,NaN,NaN
< 20261005140347,NaN,NaN,NaN,NaN
< 20261005140348,NaN,NaN,NaN,NaN
< 20261005140349,NaN,NaN,NaN,NaN
< 20261005140350,NaN,NaN,NaN,NaN
< 20261005140351,NaN,NaN,NaN,NaN
< 20261005140352,NaN,NaN,NaN,NaN
< 20261005140353,NaN,NaN,NaN,NaN
< 20261005140354,NaN,NaN,NaN,NaN
< 20261005140355,NaN,NaN,NaN,NaN
< 20261005140356,NaN,NaN,NaN,NaN
< 20261005140357,NaN,NaN,NaN,NaN
< 20261005140358,NaN,NaN,NaN,NaN
< 20261005140359,NaN,NaN,NaN,NaN
< 20261005140400,NaN,NaN,NaN,NaN
< 20261005140401,NaN,NaN,NaN,NaN
< 20261005140402,NaN,NaN,NaN,NaN
< 20261005140403,NaN,NaN,NaN,NaN
< 20261005140404,NaN,NaN,NaN,NaN
< 20261005140405,NaN,NaN,NaN,NaN
< 20261005140406,NaN,NaN,NaN,NaN
< 20261005140407,NaN,NaN,NaN,NaN
< 20261005140408,NaN,NaN,NaN,NaN
< 20261005140409,NaN,NaN,NaN,NaN
< 20261005140410,NaN,NaN,NaN,NaN
< 20261005140411,NaN,NaN,NaN,NaN
< 20261005140412,NaN,NaN,NaN,NaN
< 20261005140413,NaN,NaN,NaN,NaN
< 20261005140414,NaN,NaN,NaN,NaN
< 20261005140415,NaN,NaN,NaN,NaN
< 20261005140416,NaN,NaN,NaN,NaN
< 20261005140417,NaN,NaN,NaN,NaN
< 20261005140418,NaN,NaN,NaN,NaN
< 20261005140419,NaN,NaN,NaN,NaN
< 20261005140420,NaN,NaN,NaN,NaN
< 20261005140421,NaN,NaN,NaN,NaN
< 20261005140422,NaN,NaN,NaN,NaN
< 20261005140423,NaN,NaN,NaN,NaN
< 20261005140424,NaN,NaN,NaN,NaN
< 20261005140425,NaN,NaN,NaN,NaN
< 20261005140426,NaN,NaN,NaN,NaN
< 20261005140427,NaN,NaN,NaN,NaN
< 20261005140428,NaN,NaN,NaN,NaN
< 20261005140429,NaN,NaN,NaN,NaN
< 20261005140430,NaN,NaN,NaN,NaN
< 20261005140431,NaN,NaN,NaN,NaN
< 20261005140432,NaN,NaN,NaN,NaN
< 20261005140433,NaN,NaN,NaN,NaN
< 20261005140434,NaN,NaN,NaN,NaN
< 20261005140435,NaN,NaN,NaN,NaN
< 20261005140436,NaN,NaN,NaN,NaN
< 20261005140437,NaN,NaN,NaN,NaN
< 20261005140438,NaN,NaN,NaN,NaN
< 20261005140439,NaN,NaN,NaN,NaN
< 20261005140440,NaN,NaN,NaN,NaN
< 20261005140441,NaN,NaN,NaN,NaN
< 20261005140442,NaN,NaN,NaN,NaN
< 20261005140443,NaN,NaN,NaN,NaN
< 20261005140444,NaN,NaN,NaN,NaN
< 20261005140445,NaN,NaN,NaN,NaN
< 20261005140446,NaN,NaN,NaN,NaN
< 20261005140447,NaN,NaN,NaN,NaN
< 20261005140448,NaN,NaN,NaN,NaN
< 20261005140449,NaN,NaN,NaN,NaN
< 20261005140450,NaN,NaN,NaN,NaN
< 20261005140451,NaN,NaN,NaN,NaN
< 20261005140452,NaN,NaN,NaN,NaN
< 20261005140453,NaN,NaN,NaN,NaN
< 20261005140454,NaN,NaN,NaN,NaN
< 20261005140455,NaN,NaN,NaN,NaN
< 20261005140456,NaN,NaN,NaN,NaN
< 20261005140457,NaN,NaN,NaN,NaN
< 20261005140458,NaN,NaN,NaN,NaN
< 20261005140459,NaN,NaN,NaN,NaN
< 20261005140500,NaN,NaN,NaN,NaN
< 20261005140501,NaN,NaN,NaN,NaN
< 20261005140502,NaN,NaN,NaN,NaN
< 20261005140503,NaN,NaN,NaN,NaN
< 20261005140504,NaN,NaN,NaN,NaN
< 20261005140505,NaN,NaN,NaN,NaN
< 20261005140506,NaN,NaN,NaN,NaN
< 20261005140507,NaN,NaN,NaN,NaN
< 20261005140508,NaN,NaN,NaN,NaN
< 20261005140509,NaN,NaN,NaN,NaN
< 20261005140510,NaN,NaN,NaN,NaN
< 20261005140511,NaN,NaN,NaN,NaN
< 20261005140512,NaN,NaN,NaN,NaN
< 20261005140513,NaN,NaN,NaN,NaN
< 20261005140514,NaN,NaN,NaN,NaN
< 20261005140515,NaN,NaN,NaN,NaN
< 20261005140516,NaN,NaN,NaN,NaN
< 20261005140517,NaN,NaN,NaN,NaN
< 20261005140518,NaN,NaN,NaN,NaN
< 20261005140519,NaN,NaN,NaN,NaN
< 20261005140520,NaN,NaN,NaN,NaN
< 20261005140521,NaN,NaN,NaN,NaN
< 20261005140522,NaN,NaN,NaN,NaN
< 20261005140523,NaN,NaN,NaN,NaN
< 20261005140524,NaN,NaN,NaN,NaN
< 20261005140525,NaN,NaN,NaN,NaN
< 20261005140526,NaN,NaN,NaN,NaN
< 20261005140527,NaN,NaN,NaN,NaN
< 20261005140528,NaN,NaN,NaN,NaN
< 20261005140529,NaN,NaN,NaN,NaN
< 20261005140530,NaN,NaN,NaN,NaN
< 20261005140531,NaN,NaN,NaN,NaN
< 20261005140532,NaN,NaN,NaN,NaN
< 20261005140533,NaN,NaN,NaN,NaN
< 20261005140534,NaN,NaN,NaN,NaN
< 20261005140535,NaN,NaN,NaN,NaN
< 20261005140536,NaN,NaN,NaN,NaN
< 20261005140537,NaN,NaN,NaN,NaN
< 20261005140538,NaN,NaN,NaN,NaN
< 20261005140539,NaN,NaN,NaN,NaN
< 20261005140540,NaN,NaN,NaN,NaN
< 20261005140541,NaN,NaN,NaN,NaN
< 20261005140542,NaN,NaN,NaN,NaN
< 20261005140543,NaN,NaN,NaN,NaN
< 20261005140544,NaN,NaN,NaN,NaN
< 20261005140545,NaN,NaN,NaN,NaN
< 20261005140546,NaN,NaN,NaN,NaN
< 20261005140547,NaN,NaN,NaN,NaN
< 20261005140548,NaN,NaN,NaN,NaN
< 20261005140549,NaN,NaN,NaN,NaN
< 20261005140550,NaN,NaN,NaN,NaN
< 20261005140551,NaN,NaN,NaN,NaN
< 20261005140552,NaN,NaN,NaN,NaN
< 20261005140553,NaN,NaN,NaN,NaN
< 20261005140554,NaN,NaN,NaN,NaN
< 20261005140555,NaN,NaN,NaN,NaN
< 20261005140556,NaN,NaN,NaN,NaN
< 20261005140557,NaN,NaN,NaN,NaN
< 20261005140558,NaN,NaN,NaN,NaN
< 20261005140559,NaN,NaN,NaN,NaN
< 20261005140600,NaN,NaN,NaN,NaN
< 20261005140601,NaN,NaN,NaN,NaN
< 20261005140602,NaN,NaN,NaN,NaN
< 20261005140603,NaN,NaN,NaN,NaN
< 20261005140604,NaN,NaN,NaN,NaN
< 20261005140605,NaN,NaN,NaN,NaN
< 20261005140606,NaN,NaN,NaN,NaN
< 20261005140607,NaN,NaN,NaN,NaN
< 20261005140608,NaN,NaN,NaN,NaN
< 20261005140609,NaN,NaN,NaN,NaN
< 20261005140610,NaN,NaN,NaN,NaN
< 20261005140611,NaN,NaN,NaN,NaN
< 20261005140612,NaN,NaN,NaN,NaN
< 20261005140613,NaN,NaN,NaN,NaN
< 20261005140614,NaN,NaN,NaN,NaN
< 20261005140615,NaN,NaN,NaN,NaN
< 20261005140616,NaN,NaN,NaN,NaN
< 20261005140617,NaN,NaN,NaN,NaN
< 20261005140618,NaN,NaN,NaN,NaN
< 20261005140619,NaN,NaN,NaN,NaN
< 20261005140620,NaN,NaN,NaN,NaN
< 20261005140621,NaN,NaN,NaN,NaN
< 20261005140622,NaN,NaN,NaN,NaN
< 20261005140623,NaN,NaN,NaN,NaN
< 20261005140624,NaN,NaN,NaN,NaN
< 20261005140625,NaN,NaN,NaN,NaN
< 20261005140626,NaN,NaN,NaN,NaN
< 20261005140627,NaN,NaN,NaN,NaN
< 20261005140628,NaN,NaN,NaN,NaN
< 20261005140629,NaN,NaN,NaN,NaN
< 20261005140630,NaN,NaN,NaN,NaN
< 20261005140631,NaN,NaN,NaN,NaN
< 20261005140632,NaN,NaN,NaN,NaN
< 20261005140633,NaN,NaN,NaN,NaN
< 20261005140634,NaN,NaN,NaN,NaN
< 20261005140635,NaN,NaN,NaN,NaN
< 20261005140636,NaN,NaN,NaN,NaN
< 20261005140637,NaN,NaN,NaN,NaN
< 20261005140638,NaN,NaN,NaN,NaN
< 20261005140639,NaN,NaN,NaN,NaN
< 20261005140640,NaN,NaN,NaN,NaN
< 20261005140641,NaN,NaN,NaN,NaN
< 20261005140642,NaN,NaN,NaN,NaN
< 20261005140643,NaN,NaN,NaN,NaN
< 20261005140644,NaN,NaN,NaN,NaN
< 20261005140645,NaN,NaN,NaN,NaN
< 20261005140646,NaN,NaN,NaN,NaN
< 20261005140647,NaN,NaN,NaN,NaN
< 20261005140648,NaN,NaN,NaN,NaN
< 20261005140649,NaN,NaN,NaN,NaN
< 20261005140650,NaN,NaN,NaN,NaN
< 20261005140651,NaN,NaN,NaN,NaN
< 20261005140652,NaN,NaN,NaN,NaN
< 20261005140653,NaN,NaN,NaN,NaN
< 20261005140654,NaN,NaN,NaN,NaN
< 20261005140655,NaN,NaN,NaN,NaN
< 20261005140656,NaN,NaN,NaN,NaN
< 20261005140657,NaN,NaN,NaN,NaN
< 20261005140658,NaN,NaN,NaN,NaN
< 20261005140659,NaN,NaN,NaN,NaN
< 20261005140700,NaN,NaN,NaN,NaN
< 20261005140701,NaN,NaN,NaN,NaN
< 20261005140702,NaN,NaN,NaN,NaN
< 20261005140703,NaN,NaN,NaN,NaN
< 20261005140704,NaN,NaN,NaN,NaN
< 20261005140705,NaN,NaN,NaN,NaN
< 20261005140706,NaN,NaN,NaN,NaN
< 20261005140707,NaN,NaN,NaN,NaN
< 20261005140708,NaN,NaN,NaN,NaN
< 20261005140709,NaN,NaN,NaN,NaN
< 20261005140710,NaN,NaN,NaN,NaN
< 20261005140711,NaN,NaN,NaN,NaN
< 20261005140712,NaN,NaN,NaN,NaN
< 20261005140713,NaN,NaN,NaN,NaN
< 20261005140714,NaN,NaN,NaN,NaN
< 20261005140715,NaN,NaN,NaN,NaN
< 20261005140716,NaN,NaN,NaN,NaN
< 20261005140717,NaN,NaN,NaN,NaN
< 20261005140718,NaN,NaN,NaN,NaN
< 20261005140719,NaN,NaN,NaN,NaN
< 20261005140720,NaN,NaN,NaN,NaN
< 20261005140721,NaN,NaN,NaN,NaN
< 20261005140722,NaN,NaN,NaN,NaN
< 20261005140723,NaN,NaN,NaN,NaN
< 20261005140724,NaN,NaN,NaN,NaN
< 20261005140725,NaN,NaN,NaN,NaN
< 20261005140726,NaN,NaN,NaN,NaN
< 20261005140727,NaN,NaN,NaN,NaN
< 20261005140728,NaN,NaN,NaN,NaN
< 20261005140729,NaN,NaN,NaN,NaN
< 20261005140730,NaN,NaN,NaN,NaN
< 20261005140731,NaN,NaN,NaN,NaN
< 20261005140732,NaN,NaN,NaN,NaN
< 20261005140733,NaN,NaN,NaN,NaN
< 20261005140734,NaN,NaN,NaN,NaN
< 20261005140735,NaN,NaN,NaN,NaN
< 20261005140736,NaN,NaN,NaN,NaN
< 20261005140737,NaN,NaN,NaN,NaN
< 20261005140738,NaN,NaN,NaN,NaN
< 20261005140739,NaN,NaN,NaN,NaN
< 20261005140740,NaN,NaN,NaN,NaN
< 20261005140741,NaN,NaN,NaN,NaN
< 20261005140742,NaN,NaN,NaN,NaN
< 20261005140743,NaN,NaN,NaN,NaN
< 20261005140744,NaN,NaN,NaN,NaN
< 20261005140745,NaN,NaN,NaN,NaN
< 20261005140746,NaN,NaN,NaN,NaN
< 20261005140747,NaN,NaN,NaN,NaN
< 20261005140748,NaN,NaN,NaN,NaN
< 20261005140749,NaN,NaN,NaN,NaN
< 20261005140750,NaN,NaN,NaN,NaN
< 20261005140751,NaN,NaN,NaN,NaN
< 20261005140752,NaN,NaN,NaN,NaN
< 20261005140753,NaN,NaN,NaN,NaN
< 20261005140754,NaN,NaN,NaN,NaN
< 20261005140755,NaN,NaN,NaN,NaN
< 20261005140756,NaN,NaN,NaN,NaN
< 20261005140757,NaN,NaN,NaN,NaN
< 20261005140758,NaN,NaN,NaN,NaN
< 20261005140759,NaN,NaN,NaN,NaN
< 20261005140800,NaN,NaN,NaN,NaN
< 20261005140801,NaN,NaN,NaN,NaN
< 20261005140802,NaN,NaN,NaN,NaN
< 20261005140803,NaN,NaN,NaN,NaN
< 20261005140804,NaN,NaN,NaN,NaN
< 20261005140805,NaN,NaN,NaN,NaN
< 20261005140806,NaN,NaN,NaN,NaN
< 20261005140807,NaN,NaN,NaN,NaN
< 20261005140808,NaN,NaN,NaN,NaN
< 20261005140809,NaN,NaN,NaN,NaN
< 20261005140810,NaN,NaN,NaN,NaN
< 20261005140811,NaN,NaN,NaN,NaN
< 20261005140812,NaN,NaN,NaN,NaN
< 20261005140813,NaN,NaN,NaN,NaN
< 20261005140814,NaN,NaN,NaN,NaN
< 20261005140815,NaN,NaN,NaN,NaN
< 20261005140816,NaN,NaN,NaN,NaN
< 20261005140817,NaN,NaN,NaN,NaN
< 20261005140818,NaN,NaN,NaN,NaN
< 20261005140819,NaN,NaN,NaN,NaN
< 20261005140820,NaN,NaN,NaN,NaN
< 20261005140821,NaN,NaN,NaN,NaN
< 20261005140822,NaN,NaN,NaN,NaN
< 20261005140823,NaN,NaN,NaN,NaN
< 20261005140824,NaN,NaN,NaN,NaN
< 20261005140825,NaN,NaN,NaN,NaN
< 20261005140826,NaN,NaN,NaN,NaN
< 20261005140827,NaN,NaN,NaN,NaN
< 20261005140828,NaN,NaN,NaN,NaN
< 20261005140829,NaN,NaN,NaN,NaN
< 20261005140830,NaN,NaN,NaN,NaN
< 20261005140831,NaN,NaN,NaN,NaN
< 20261005140832,NaN,NaN,NaN,NaN
< 20261005140833,NaN,NaN,NaN,NaN
< 20261005140834,NaN,NaN,NaN,NaN
< 20261005140835,NaN,NaN,NaN,NaN
< 20261005140836,NaN,NaN,NaN,NaN
< 20261005140837,NaN,NaN,NaN,NaN
< 20261005140838,NaN,NaN,NaN,NaN
< 20261005140839,NaN,NaN,NaN,NaN
< 20261005140840,NaN,NaN,NaN,NaN
< 20261005140841,NaN,NaN,NaN,NaN
< 20261005140842,NaN,NaN,NaN,NaN
< 20261005140843,NaN,NaN,NaN,NaN
< 20261005140844,NaN,NaN,NaN,NaN
< 20261005140845,NaN,NaN,NaN,NaN
< 20261005140846,NaN,NaN,NaN,NaN
< 20261005140847,NaN,NaN,NaN,NaN
< 20261005140848,NaN,NaN,NaN,NaN
< 20261005140849,NaN,NaN,NaN,NaN
< 20261005140850,NaN,NaN,NaN,NaN
< 20261005140851,NaN,NaN,NaN,NaN
< 20261005140852,NaN,NaN,NaN,NaN
< 20261005140853,NaN,NaN,NaN,NaN
< 20261005140854,NaN,NaN,NaN,NaN
< 20261005140855,NaN,NaN,NaN,NaN
< 20261005140856,NaN,NaN,NaN,NaN
< 20261005140857,NaN,NaN,NaN,NaN
< 20261005140858,NaN,NaN,NaN,NaN
< 20261005140859,NaN,NaN,NaN,NaN
< 20261005140900,NaN,NaN,NaN,NaN
< 20261005140901,NaN,NaN,NaN,NaN
< 20261005140902,NaN,NaN,NaN,NaN
< 20261005140903,NaN,NaN,NaN,NaN
< 20261005140904,NaN,NaN,NaN,NaN
< 20261005140905,NaN,NaN,NaN,NaN
< 20261005140906,NaN,NaN,NaN,NaN
< 20261005140907,NaN,NaN,NaN,NaN
< 20261005140908,NaN,NaN,NaN,NaN
< 20261005140909,NaN,NaN,NaN,NaN
< 20261005140910,NaN,NaN,NaN,NaN
< 20261005140911,NaN,NaN,NaN,NaN
< 20261005140912,NaN,NaN,NaN,NaN
< 20261005140913,NaN,NaN,NaN,NaN
< 20261005140914,NaN,NaN,NaN,NaN
< 20261005140915,NaN,NaN,NaN,NaN
< 20261005140916,NaN,NaN,NaN,NaN
< 20261005140917,NaN,NaN,NaN,NaN
< 20261005140918,NaN,NaN,NaN,NaN
< 20261005140919,NaN,NaN,NaN,NaN
< 20261005140920,NaN,NaN,NaN,NaN
< 20261005140921,NaN,NaN,NaN,NaN
< 20261005140922,NaN,NaN,NaN,NaN
< 20261005140923,NaN,NaN,NaN,NaN
< 20261005140924,NaN,NaN,NaN,NaN
< 20261005140925,NaN,NaN,NaN,NaN
< 20261005140926,NaN,NaN,NaN,NaN
< 20261005140927,NaN,NaN,NaN,NaN
< 20261005140928,NaN,NaN,NaN,NaN
< 20261005140929,NaN,NaN,NaN,NaN
< 20261005140930,NaN,NaN,NaN,NaN
< 20261005140931,NaN,NaN,NaN,NaN
< 20261005140932,NaN,NaN,NaN,NaN
< 20261005140933,NaN,NaN,NaN,NaN
< 20261005140934,NaN,NaN,NaN,NaN
< 20261005140935,NaN,NaN,NaN,NaN
< 20261005140936,NaN,NaN,NaN,NaN
< 20261005140937,NaN,NaN,NaN,NaN
< 20261005140938,NaN,NaN,NaN,NaN
< 20261005140939,NaN,NaN,NaN,NaN
< 20261005140940,NaN,NaN,NaN,NaN
< 20261005140941,NaN,NaN,NaN,NaN
< 20261005140942,NaN,NaN,NaN,NaN
< 20261005140943,NaN,NaN,NaN,NaN
< 20261005140944,NaN,NaN,NaN,NaN
< 20261005140945,NaN,NaN,NaN,NaN
< 20261005140946,NaN,NaN,NaN,NaN
< 20261005140947,NaN,NaN,NaN,NaN
< 20261005140948,NaN,NaN,NaN,NaN
< 20261005140949,NaN,NaN,NaN,NaN
< 20261005140950,NaN,NaN,NaN,NaN
< 20261005140951,NaN,NaN,NaN,NaN
< 20261005140952,NaN,NaN,NaN,NaN
< 20261005140953,NaN,NaN,NaN,NaN
< 20261005140954,NaN,NaN,NaN,NaN
< 20261005140955,NaN,NaN,NaN,NaN
< 20261005140956,NaN,NaN,NaN,NaN
< 20261005140957,NaN,NaN,NaN,NaN
< 20261005140958,NaN,NaN,NaN,NaN
< 20261005140959,NaN,NaN,NaN,NaN
< 20261005141000,NaN,NaN,NaN,NaN
< 20261005141001,NaN,NaN,NaN,NaN
< 20261005141002,NaN,NaN,NaN,NaN
< 20261005141003,NaN,NaN,NaN,NaN
< 20261005141004,NaN,NaN,NaN,NaN
< 20261005141005,NaN,NaN,NaN,NaN
< 20261005141006,NaN,NaN,NaN,NaN
< 20261005141007,NaN,NaN,NaN,NaN
< 20261005141008,NaN,NaN,NaN,NaN
< 20261005141009,NaN,NaN,NaN,NaN
< 20261005141010,NaN,NaN,NaN,NaN
< 20261005141011,NaN,NaN,NaN,NaN
< 20261005141012,NaN,NaN,NaN,NaN
< 20261005141013,NaN,NaN,NaN,NaN
< 20261005141014,NaN,NaN,NaN,NaN
< 20261005141015,NaN,NaN,NaN,NaN
< 20261005141016,NaN,NaN,NaN,NaN
< 20261005141017,NaN,NaN,NaN,NaN
< 20261005141018,NaN,NaN,NaN,NaN
< 20261005141019,NaN,NaN,NaN,NaN
< 20261005141020,NaN,NaN,NaN,NaN
< 20261005141021,NaN,NaN,NaN,NaN
< 20261005141022,NaN,NaN,NaN,NaN
< 20261005141023,NaN,NaN,NaN,NaN
< 20261005141024,NaN,NaN,NaN,NaN
< 20261005141025,NaN,NaN,NaN,NaN
< 20261005141026,NaN,NaN,NaN,NaN
< 20261005141027,NaN,NaN,NaN,NaN
< 20261005141028,NaN,NaN,NaN,NaN
< 20261005141029,NaN,NaN,NaN,NaN
< 20261005141030,NaN,NaN,NaN,NaN
< 20261005141031,NaN,NaN,NaN,NaN
< 20261005141032,NaN,NaN,NaN,NaN
< 20261005141033,NaN,NaN,NaN,NaN
< 20261005141034,NaN,NaN,NaN,NaN
< 20261005141035,NaN,NaN,NaN,NaN
< 20261005141036,NaN,NaN,NaN,NaN
< 20261005141037,NaN,NaN,NaN,NaN
< 20261005141038,NaN,NaN,NaN,NaN
< 20261005141039,NaN,NaN,NaN,NaN
< 20261005141040,NaN,NaN,NaN,NaN
< 20261005141041,NaN,NaN,NaN,NaN
< 20261005141042,NaN,NaN,NaN,NaN
< 20261005141043,NaN,NaN,NaN,NaN
< 20261005141044,NaN,NaN,NaN,NaN
< 20261005141045,NaN,NaN,NaN,NaN
< 20261005141046,NaN,NaN,NaN,NaN
< 20261005141047,NaN,NaN,NaN,NaN
< 20261005141048,NaN,NaN,NaN,NaN
< 20261005141049,NaN,NaN,NaN,NaN
< 20261005141050,NaN,NaN,NaN,NaN
< 20261005141051,NaN,NaN,NaN,NaN
< 20261005141052,NaN,NaN,NaN,NaN
< 20261005141053,NaN,NaN,NaN,NaN
< 20261005141054,NaN,NaN,NaN,NaN
< 20261005141055,NaN,NaN,NaN,NaN
< 20261005141056,NaN,NaN,NaN,NaN
< 20261005141057,NaN,NaN,NaN,NaN
< 20261005141058,NaN,NaN,NaN,NaN
< 20261005141059,NaN,NaN,NaN,NaN
< 20261005141100,NaN,NaN,NaN,NaN
< 20261005141101,NaN,NaN,NaN,NaN
< 20261005141102,NaN,NaN,NaN,NaN
< 20261005141103,NaN,NaN,NaN,NaN
< 20261005141104,NaN,NaN,NaN,NaN
< 20261005141105,NaN,NaN,NaN,NaN
< 20261005141106,NaN,NaN,NaN,NaN
< 20261005141107,NaN,NaN,NaN,NaN
< 20261005141108,NaN,NaN,NaN,NaN
< 20261005141109,NaN,NaN,NaN,NaN
< 20261005141110,NaN,NaN,NaN,NaN
< 20261005141111,NaN,NaN,NaN,NaN
< 20261005141112,NaN,NaN,NaN,NaN
< 20261005141113,NaN,NaN,NaN,NaN
< 20261005141114,NaN,NaN,NaN,NaN
< 20261005141115,NaN,NaN,NaN,NaN
< 20261005141116,NaN,NaN,NaN,NaN
< 20261005141117,NaN,NaN,NaN,NaN
< 20261005141118,NaN,NaN,NaN,NaN
< 20261005141119,NaN,NaN,NaN,NaN
< 20261005141120,NaN,NaN,NaN,NaN
< 20261005141121,NaN,NaN,NaN,NaN
< 20261005141122,NaN,NaN,NaN,NaN
< 20261005141123,NaN,NaN,NaN,NaN
< 20261005141124,NaN,NaN,NaN,NaN
< 20261005141125,NaN,NaN,NaN,NaN
< 20261005141126,NaN,NaN,NaN,NaN
< 20261005141127,NaN,NaN,NaN,NaN
< 20261005141128,NaN,NaN,NaN,NaN
< 20261005141129,NaN,NaN,NaN,NaN
< 20261005141130,NaN,NaN,NaN,NaN
< 20261005141131,NaN,NaN,NaN,NaN
< 20261005141132,NaN,NaN,NaN,NaN
< 20261005141133,NaN,NaN,NaN,NaN
< 20261005141134,NaN,NaN,NaN,NaN
< 20261005141135,NaN,NaN,NaN,NaN
< 20261005141136,NaN,NaN,NaN,NaN
< 20261005141137,NaN,NaN,NaN,NaN
< 20261005141138,NaN,NaN,NaN,NaN
< 20261005141139,NaN,NaN,NaN,NaN
< 20261005141140,NaN,NaN,NaN,NaN
< 20261005141141,NaN,NaN,NaN,NaN
< 20261005141142,NaN,NaN,NaN,NaN
< 20261005141143,NaN,NaN,NaN,NaN
< 20261005141144,NaN,NaN,NaN,NaN
< 20261005141145,NaN,NaN,NaN,NaN
< 20261005141146,NaN,NaN,NaN,NaN
< 20261005141147,NaN,NaN,NaN,NaN
< 20261005141148,NaN,NaN,NaN,NaN
< 20261005141149,NaN,NaN,NaN,NaN
< 20261005141150,NaN,NaN,NaN,NaN
< 20261005141151,NaN,NaN,NaN,NaN
< 20261005141152,NaN,NaN,NaN,NaN
< 20261005141153,NaN,NaN,NaN,NaN
< 20261005141154,NaN,NaN,NaN,NaN
< 20261005141155,NaN,NaN,NaN,NaN
< 20261005141156,NaN,NaN,NaN,NaN
< 20261005141157,NaN,NaN,NaN,NaN
< 20261005141158,NaN,NaN,NaN,NaN
< 20261005141159,NaN,NaN,NaN,NaN
< 20261005141200,NaN,NaN,NaN,NaN
< 20261005141201,NaN,NaN,NaN,NaN
< 20261005141202,NaN,NaN,NaN,NaN
< 20261005141203,NaN,NaN,NaN,NaN
< 20261005141204,NaN,NaN,NaN,NaN
< 20261005141205,NaN,NaN,NaN,NaN
< 20261005141206,NaN,NaN,NaN,NaN
< 20261005141207,NaN,NaN,NaN,NaN
< 20261005141208,NaN,NaN,NaN,NaN
< 20261005141209,NaN,NaN,NaN,NaN
< 20261005141210,NaN,NaN,NaN,NaN
< 20261005141211,NaN,NaN,NaN,NaN
< 20261005141212,NaN,NaN,NaN,NaN
< 20261005141213,NaN,NaN,NaN,NaN
< 20261005141214,NaN,NaN,NaN,NaN
< 20261005141215,NaN,NaN,NaN,NaN
< 20261005141216,NaN,NaN,NaN,NaN
< 20261005141217,NaN,NaN,NaN,NaN
< 20261005141218,NaN,NaN,NaN,NaN
< 20261005141219,NaN,NaN,NaN,NaN
< 20261005141220,NaN,NaN,NaN,NaN
< 20261005141221,NaN,NaN,NaN,NaN
< 20261005141222,NaN,NaN,NaN,NaN
< 20261005141223,NaN,NaN,NaN,NaN
< 20261005141224,NaN,NaN,NaN,NaN
< 20261005141225,NaN,NaN,NaN,NaN
< 20261005141226,NaN,NaN,NaN,NaN
< 20261005141227,NaN,NaN,NaN,NaN
< 20261005141228,NaN,NaN,NaN,NaN
< 20261005141229,NaN,NaN,NaN,NaN
< 20261005141230,NaN,NaN,NaN,NaN
< 20261005141231,NaN,NaN,NaN,NaN
< 20261005141232,NaN,NaN,NaN,NaN
< 20261005141233,NaN,NaN,NaN,NaN
< 20261005141234,NaN,NaN,NaN,NaN
< 20261005141235,NaN,NaN,NaN,NaN
< 20261005141236,NaN,NaN,NaN,NaN
< 20261005141237,NaN,NaN,NaN,NaN
< 20261005141238,NaN,NaN,NaN,NaN
< 20261005141239,NaN,NaN,NaN,NaN
< 20261005141240,NaN,NaN,NaN,NaN
< 20261005141241,NaN,NaN,NaN,NaN
< 20261005141242,NaN,NaN,NaN,NaN
< 20261005141243,NaN,NaN,NaN,NaN
< 20261005141244,NaN,NaN,NaN,NaN
< 20261005141245,NaN,NaN,NaN,NaN
< 20261005141246,NaN,NaN,NaN,NaN
< 20261005141247,NaN,NaN,NaN,NaN
< 20261005141248,NaN,NaN,NaN,NaN
< 20261005141249,NaN,NaN,NaN,NaN
< 20261005141250,NaN,NaN,NaN,NaN
< 20261005141251,NaN,NaN,NaN,NaN
< 20261005141252,NaN,NaN,NaN,NaN
< 20261005141253,NaN,NaN,NaN,NaN
< 20261005141254,NaN,NaN,NaN,NaN
< 20261005141255,NaN,NaN,NaN,NaN
< 20261005141256,NaN,NaN,NaN,NaN
< 20261005141257,NaN,NaN,NaN,NaN
< 20261005141258,NaN,NaN,NaN,NaN
< 20261005141259,NaN,NaN,NaN,NaN
< 20261005141300,NaN,NaN,NaN,NaN
< 20261005141301,NaN,NaN,NaN,NaN
< 20261005141302,NaN,NaN,NaN,NaN
< 20261005141303,NaN,NaN,NaN,NaN
< 20261005141304,NaN,NaN,NaN,NaN
< 20261005141305,NaN,NaN,NaN,NaN
< 20261005141306,NaN,NaN,NaN,NaN
< 20261005141307,NaN,NaN,NaN,NaN
< 20261005141308,NaN,NaN,NaN,NaN
< 20261005141309,NaN,NaN,NaN,NaN
< 20261005141310,NaN,NaN,NaN,NaN
< 20261005141311,NaN,NaN,NaN,NaN
< 20261005141312,NaN,NaN,NaN,NaN
< 20261005141313,NaN,NaN,NaN,NaN
< 20261005141314,NaN,NaN,NaN,NaN
< 20261005141315,NaN,NaN,NaN,NaN
< 20261005141316,NaN,NaN,NaN,NaN
< 20261005141317,NaN,NaN,NaN,NaN
< 20261005141318,NaN,NaN,NaN,NaN
< 20261005141319,NaN,NaN,NaN,NaN
< 20261005141320,NaN,NaN,NaN,NaN
< 20261005141321,NaN,NaN,NaN,NaN
< 20261005141322,NaN,NaN,NaN,NaN
< 20261005141323,NaN,NaN,NaN,NaN
< 20261005141324,NaN,NaN,NaN,NaN
< 20261005141325,NaN,NaN,NaN,NaN
< 20261005141326,NaN,NaN,NaN,NaN
< 20261005141327,NaN,NaN,NaN,NaN
< 20261005141328,NaN,NaN,NaN,NaN
< 20261005141329,NaN,NaN,NaN,NaN
< 20261005141330,NaN,NaN,NaN,NaN
< 20261005141331,NaN,NaN,NaN,NaN
< 20261005141332,NaN,NaN,NaN,NaN
< 20261005141333,NaN,NaN,NaN,NaN
< 20261005141334,NaN,NaN,NaN,NaN
< 20261005141335,NaN,NaN,NaN,NaN
< 20261005141336,NaN,NaN,NaN,NaN
< 20261005141337,NaN,NaN,NaN,NaN
< 20261005141338,NaN,NaN,NaN,NaN
< 20261005141339,NaN,NaN,NaN,NaN
< 20261005141340,NaN,NaN,NaN,NaN
< 20261005141341,NaN,NaN,NaN,NaN
< 20261005141342,NaN,NaN,NaN,NaN
< 20261005141343,NaN,NaN,NaN,NaN
< 20261005141344,NaN,NaN,NaN,NaN
< 20261005141345,NaN,NaN,NaN,NaN
< 20261005141346,NaN,NaN,NaN,NaN
< 20261005141347,NaN,NaN,NaN,NaN
< 20261005141348,NaN,NaN,NaN,NaN
< 20261005141349,NaN,NaN,NaN,NaN
< 20261005141350,NaN,NaN,NaN,NaN
< 20261005141351,NaN,NaN,NaN,NaN
< 20261005141352,NaN,NaN,NaN,NaN
< 20261005141353,NaN,NaN,NaN,NaN
< 20261005141354,NaN,NaN,NaN,NaN
< 20261005141355,NaN,NaN,NaN,NaN
< 20261005141356,NaN,NaN,NaN,NaN
< 20261005141357,NaN,NaN,NaN,NaN
< 20261005141358,NaN,NaN,NaN,NaN
< 20261005141359,NaN,NaN,NaN,NaN
< 20261005141400,NaN,NaN,NaN,NaN
< 20261005141401,NaN,NaN,NaN,NaN
< 20261005141402,NaN,NaN,NaN,NaN
< 20261005141403,NaN,NaN,NaN,NaN
< 20261005141404,NaN,NaN,NaN,NaN
< 20261005141405,NaN,NaN,NaN,NaN
< 20261005141406,NaN,NaN,NaN,NaN
< 20261005141407,NaN,NaN,NaN,NaN
< 20261005141408,NaN,NaN,NaN,NaN
< 20261005141409,NaN,NaN,NaN,NaN
< 20261005141410,NaN,NaN,NaN,NaN
< 20261005141411,NaN,NaN,NaN,NaN
< 20261005141412,NaN,NaN,NaN,NaN
< 20261005141413,NaN,NaN,NaN,NaN
< 20261005141414,NaN,NaN,NaN,NaN
< 20261005141415,NaN,NaN,NaN,NaN
< 20261005141416,NaN,NaN,NaN,NaN
< 20261005141417,NaN,NaN,NaN,NaN
< 20261005141418,NaN,NaN,NaN,NaN
< 20261005141419,NaN,NaN,NaN,NaN
< 20261005141420,NaN,NaN,NaN,NaN
< 20261005141421,NaN,NaN,NaN,NaN
< 20261005141422,NaN,NaN,NaN,NaN
< 20261005141423,NaN,NaN,NaN,NaN
< 20261005141424,NaN,NaN,NaN,NaN
< 20261005141425,NaN,NaN,NaN,NaN
< 20261005141426,NaN,NaN,NaN,NaN
< 20261005141427,NaN,NaN,NaN,NaN
< 20261005141428,NaN,NaN,NaN,NaN
< 20261005141429,NaN,NaN,NaN,NaN
< 20261005141430,NaN,NaN,NaN,NaN
< 20261005141431,NaN,NaN,NaN,NaN
< 20261005141432,NaN,NaN,NaN,NaN
< 20261005141433,NaN,NaN,NaN,NaN
< 20261005141434,NaN,NaN,NaN,NaN
< 20261005141435,NaN,NaN,NaN,NaN
< 20261005141436,NaN,NaN,NaN,NaN
< 20261005141437,NaN,NaN,NaN,NaN
< 20261005141438,NaN,NaN,NaN,NaN
< 20261005141439,NaN,NaN,NaN,NaN
< 20261005141440,NaN,NaN,NaN,NaN
< 20261005141441,NaN,NaN,NaN,NaN
< 20261005141442,NaN,NaN,NaN,NaN
< 20261005141443,NaN,NaN,NaN,NaN
< 20261005141444,NaN,NaN,NaN,NaN
< 20261005141445,NaN,NaN,NaN,NaN
< 20261005141446,NaN,NaN,NaN,NaN
< 20261005141447,NaN,NaN,NaN,NaN
< 20261005141448,NaN,NaN,NaN,NaN
< 20261005141449,NaN,NaN,NaN,NaN
< 20261005141450,NaN,NaN,NaN,NaN
< 20261005141451,NaN,NaN,NaN,NaN
< 20261005141452,NaN,NaN,NaN,NaN
< 20261005141453,NaN,NaN,NaN,NaN
< 20261005141454,NaN,NaN,NaN,NaN
< 20261005141455,NaN,NaN,NaN,NaN
< 20261005141456,NaN,NaN,NaN,NaN
< 20261005141457,NaN,NaN,NaN,NaN
< 20261005141458,NaN,NaN,NaN,NaN
< 20261005141459,NaN,NaN,NaN,NaN
< 20261005141500,NaN,NaN,NaN,NaN
< 20261005141501,NaN,NaN,NaN,NaN
< 20261005141502,NaN,NaN,NaN,NaN
< 20261005141503,NaN,NaN,NaN,NaN
< 20261005141504,NaN,NaN,NaN,NaN
< 20261005141505,NaN,NaN,NaN,NaN
< 20261005141506,NaN,NaN,NaN,NaN
< 20261005141507,NaN,NaN,NaN,NaN
< 20261005141508,NaN,NaN,NaN,NaN
< 20261005141509,NaN,NaN,NaN,NaN
< 20261005141510,NaN,NaN,NaN,NaN
< 20261005141511,NaN,NaN,NaN,NaN
< 20261005141512,NaN,NaN,NaN,NaN
< 20261005141513,NaN,NaN,NaN,NaN
< 20261005141514,NaN,NaN,NaN,NaN
< 20261005141515,NaN,NaN,NaN,NaN
< 20261005141516,NaN,NaN,NaN,NaN
< 20261005141517,NaN,NaN,NaN,NaN
< 20261005141518,NaN,NaN,NaN,NaN
< 20261005141519,NaN,NaN,NaN,NaN
< 20261005141520,NaN,NaN,NaN,NaN
< 20261005141521,NaN,NaN,NaN,NaN
< 20261005141522,NaN,NaN,NaN,NaN
< 20261005141523,NaN,NaN,NaN,NaN
< 20261005141524,NaN,NaN,NaN,NaN
< 20261005141525,NaN,NaN,NaN,NaN
< 20261005141526,NaN,NaN,NaN,NaN
< 20261005141527,NaN,NaN,NaN,NaN
< 20261005141528,NaN,NaN,NaN,NaN
< 20261005141529,NaN,NaN,NaN,NaN
< 20261005141530,NaN,NaN,NaN,NaN
< 20261005141531,NaN,NaN,NaN,NaN
< 20261005141532,NaN,NaN,NaN,NaN
< 20261005141533,NaN,NaN,NaN,NaN
< 20261005141534,NaN,NaN,NaN,NaN
< 20261005141535,NaN,NaN,NaN,NaN
< 20261005141536,NaN,NaN,NaN,NaN
< 20261005141537,NaN,NaN,NaN,NaN
< 20261005141538,NaN,NaN,NaN,NaN
< 20261005141539,NaN,NaN,NaN,NaN
< 20261005141540,NaN,NaN,NaN,NaN
< 20261005141541,NaN,NaN,NaN,NaN
< 20261005141542,NaN,NaN,NaN,NaN
< 20261005141543,NaN,NaN,NaN,NaN
< 20261005141544,NaN,NaN,NaN,NaN
< 20261005141545,NaN,NaN,NaN,NaN
< 20261005141546,NaN,NaN,NaN,NaN
< 20261005141547,NaN,NaN,NaN,NaN
< 20261005141548,NaN,NaN,NaN,NaN
< 20261005141549,NaN,NaN,NaN,NaN
< 20261005141550,NaN,NaN,NaN,NaN
< 20261005141551,NaN,NaN,NaN,NaN
< 20261005141552,NaN,NaN,NaN,NaN
< 20261005141553,NaN,NaN,NaN,NaN
< 20261005141554,NaN,NaN,NaN,NaN
< 20261005141555,NaN,NaN,NaN,NaN
< 20261005141556,NaN,NaN,NaN,NaN
< 20261005141557,NaN,NaN,NaN,NaN
< 20261005141558,NaN,NaN,NaN,NaN
< 20261005141559,NaN,NaN,NaN,NaN
< 20261005141600,NaN,NaN,NaN,NaN
< 20261005141601,NaN,NaN,NaN,NaN
< 20261005141602,NaN,NaN,NaN,NaN
< 20261005141603,NaN,NaN,NaN,NaN
< 20261005141604,NaN,NaN,NaN,NaN
< 20261005141605,NaN,NaN,NaN,NaN
< 20261005141606,NaN,NaN,NaN,NaN
< 20261005141607,NaN,NaN,NaN,NaN
< 20261005141608,NaN,NaN,NaN,NaN
< 20261005141609,NaN,NaN,NaN,NaN
< 20261005141610,NaN,NaN,NaN,NaN
< 20261005141611,NaN,NaN,NaN,NaN
< 20261005141612,NaN,NaN,NaN,NaN
< 20261005141613,NaN,NaN,NaN,NaN
< 20261005141614,NaN,NaN,NaN,NaN
< 20261005141615,NaN,NaN,NaN,NaN
< 20261005141616,NaN,NaN,NaN,NaN
< 20261005141617,NaN,NaN,NaN,NaN
< 20261005141618,NaN,NaN,NaN,NaN
< 20261005141619,NaN,NaN,NaN,NaN
< 20261005141620,NaN,NaN,NaN,NaN
< 20261005141621,NaN,NaN,NaN,NaN
< 20261005141622,NaN,NaN,NaN,NaN
< 20261005141623,NaN,NaN,NaN,NaN
< 20261005141624,NaN,NaN,NaN,NaN
< 20261005141625,NaN,NaN,NaN,NaN
< 20261005141626,NaN,NaN,NaN,NaN
< 20261005141627,NaN,NaN,NaN,NaN
< 20261005141628,NaN,NaN,NaN,NaN
< 20261005141629,NaN,NaN,NaN,NaN
< 20261005141630,NaN,NaN,NaN,NaN
< 20261005141631,NaN,NaN,NaN,NaN
< 20261005141632,NaN,NaN,NaN,NaN
< 20261005141633,NaN,NaN,NaN,NaN
< 20261005141634,NaN,NaN,NaN,NaN
< 20261005141635,NaN,NaN,NaN,NaN
< 20261005141636,NaN,NaN,NaN,NaN
< 20261005141637,NaN,NaN,NaN,NaN
< 20261005141638,NaN,NaN,NaN,NaN
< 20261005141639,NaN,NaN,NaN,NaN
< 20261005141640,NaN,NaN,NaN,NaN
< 20261005141641,NaN,NaN,NaN,NaN
< 20261005141642,NaN,NaN,NaN,NaN
< 20261005141643,NaN,NaN,NaN,NaN
< 20261005141644,NaN,NaN,NaN,NaN
< 20261005141645,NaN,NaN,NaN,NaN
< 20261005141646,NaN,NaN,NaN,NaN
< 20261005141647,NaN,NaN,NaN,NaN
< 20261005141648,NaN,NaN,NaN,NaN
< 20261005141649,NaN,NaN,NaN,NaN
< 20261005141650,NaN,NaN,NaN,NaN
< 20261005141651,NaN,NaN,NaN,NaN
< 20261005141652,NaN,NaN,NaN,NaN
< 20261005141653,NaN,NaN,NaN,NaN
< 20261005141654,NaN,NaN,NaN,NaN
< 20261005141655,NaN,NaN,NaN,NaN
< 20261005141656,NaN,NaN,NaN,NaN
< 20261005141657,NaN,NaN,NaN,NaN
< 20261005141658,NaN,NaN,NaN,NaN
< 20261005141659,NaN,NaN,NaN,NaN
< 20261005141700,NaN,NaN,NaN,NaN
< 20261005141701,NaN,NaN,NaN,NaN
< 20261005141702,NaN,NaN,NaN,NaN
< 20261005141703,NaN,NaN,NaN,NaN
< 20261005141704,NaN,NaN,NaN,NaN
< 20261005141705,NaN,NaN,NaN,NaN
< 20261005141706,NaN,NaN,NaN,NaN
< 20261005141707,NaN,NaN,NaN,NaN
< 20261005141708,NaN,NaN,NaN,NaN
< 20261005141709,NaN,NaN,NaN,NaN
< 20261005141710,NaN,NaN,NaN,NaN
< 20261005141711,NaN,NaN,NaN,NaN
< 20261005141712,NaN,NaN,NaN,NaN
< 20261005141713,NaN,NaN,NaN,NaN
< 20261005141714,NaN,NaN,NaN,NaN
< 20261005141715,NaN,NaN,NaN,NaN
< 20261005141716,NaN,NaN,NaN,NaN
< 20261005141717,NaN,NaN,NaN,NaN
< 20261005141718,NaN,NaN,NaN,NaN
< 20261005141719,NaN,NaN,NaN,NaN
< 20261005141720,NaN,NaN,NaN,NaN
< 20261005141721,NaN,NaN,NaN,NaN
< 20261005141722,NaN,NaN,NaN,NaN
< 20261005141723,NaN,NaN,NaN,NaN
< 20261005141724,NaN,NaN,NaN,NaN
< 20261005141725,NaN,NaN,NaN,NaN
< 20261005141726,NaN,NaN,NaN,NaN
< 20261005141727,NaN,NaN,NaN,NaN
< 20261005141728,NaN,NaN,NaN,NaN
< 20261005141729,NaN,NaN,NaN,NaN
< 20261005141730,NaN,NaN,NaN,NaN
< 20261005141731,NaN,NaN,NaN,NaN
< 20261005141732,NaN,NaN,NaN,NaN
< 20261005141733,NaN,NaN,NaN,NaN
< 20261005141734,NaN,NaN,NaN,NaN
< 20261005141735,NaN,NaN,NaN,NaN
< 20261005141736,NaN,NaN,NaN,NaN
< 20261005141737,NaN,NaN,NaN,NaN
< 20261005141738,NaN,NaN,NaN,NaN
< 20261005141739,NaN,NaN,NaN,NaN
< 20261005141740,NaN,NaN,NaN,NaN
< 20261005141741,NaN,NaN,NaN,NaN
< 20261005141742,NaN,NaN,NaN,NaN
< 20261005141743,NaN,NaN,NaN,NaN
< 20261005141744,NaN,NaN,NaN,NaN
< 20261005141745,NaN,NaN,NaN,NaN
< 20261005141746,NaN,NaN,NaN,NaN
< 20261005141747,NaN,NaN,NaN,NaN
< 20261005141748,NaN,NaN,NaN,NaN
< 20261005141749,NaN,NaN,NaN,NaN
< 20261005141750,NaN,NaN,NaN,NaN
< 20261005141751,NaN,NaN,NaN,NaN
< 20261005141752,NaN,NaN,NaN,NaN
< 20261005141753,NaN,NaN,NaN,NaN
< 20261005141754,NaN,NaN,NaN,NaN
< 20261005141755,NaN,NaN,NaN,NaN
< 20261005141756,NaN,NaN,NaN,NaN
< 20261005141757,NaN,NaN,NaN,NaN
< 20261005141758,NaN,NaN,NaN,NaN
< 20261005141759,NaN,NaN,NaN,NaN
< 20261005141800,NaN,NaN,NaN,NaN
< 20261005141801,NaN,NaN,NaN,NaN
< 20261005141802,NaN,NaN,NaN,NaN
< 20261005141803,NaN,NaN,NaN,NaN
< 20261005141804,NaN,NaN,NaN,NaN
< 20261005141805,NaN,NaN,NaN,NaN
< 20261005141806,NaN,NaN,NaN,NaN
< 20261005141807,NaN,NaN,NaN,NaN
< 20261005141808,NaN,NaN,NaN,NaN
< 20261005141809,NaN,NaN,NaN,NaN
< 20261005141810,NaN,NaN,NaN,NaN
< 20261005141811,NaN,NaN,NaN,NaN
< 20261005141812,NaN,NaN,NaN,NaN
< 20261005141813,NaN,NaN,NaN,NaN
---
> 20261005135004,2,417.094,12.430,NaN
> 20261005135005,2,417.094,12.425,0.212
> 20261005135006,2,417.091,12.425,NaN
> 20261005135007,2,417.091,12.425,NaN
> 20261005135008,2,417.091,12.425,NaN
> 20261005135009,2,417.091,12.425,NaN
> 20261005135010,NaN,417.091,12.438,0.211
> 20261005135011,2,417.152,12.438,NaN
> 20261005135012,2,417.152,12.438,NaN
> 20261005135013,2,417.152,12.438,NaN
> 20261005135014,2,417.152,12.438,NaN
> 20261005135015,2,417.152,12.422,0.207
> 20261005135016,2,416.949,12.422,NaN
> 20261005135017,2,416.949,12.422,NaN
> 20261005135018,2,416.949,12.422,NaN
> 20261005135019,2,416.949,12.467,NaN
> 20261005135020,2,417.136,12.467,0.207
> 20261005135021,1,417.136,12.467,NaN
> 20261005135022,1,417.136,12.467,NaN
> 20261005135023,1,417.136,12.467,NaN
> 20261005135024,1,417.205,12.464,NaN
> 20261005135025,1,417.205,12.464,0.207
> 20261005135026,1,417.205,12.464,NaN
> 20261005135027,1,417.205,12.464,NaN
> 20261005135028,1,417.205,12.443,NaN
> 20261005135029,1,417.242,12.443,NaN
> 20261005135030,1,417.242,12.443,0.208
> 20261005135031,1,417.242,12.443,NaN
> 20261005135032,1,417.242,12.437,NaN
> 20261005135033,1,417.282,12.437,NaN
> 20261005135034,1,417.282,12.437,NaN
> 20261005135035,1,417.282,12.437,0.207
> 20261005135036,1,417.282,12.437,NaN
> 20261005135037,1,417.282,12.428,NaN
> 20261005135038,1,417.268,12.428,NaN
> 20261005135039,1,417.268,12.428,NaN
> 20261005135040,1,417.268,12.428,0.207
> 20261005135041,1,417.268,12.432,NaN
> 20261005135042,1,417.252,12.432,NaN
> 20261005135043,1,417.252,12.432,NaN
> 20261005135044,1,417.252,12.432,NaN
> 20261005135045,1,417.252,12.432,0.208
> 20261005135046,1,417.252,12.427,NaN
> 20261005135047,1,417.264,12.427,NaN
> 20261005135048,1,417.264,12.427,NaN
> 20261005135049,1,417.264,12.427,NaN
> 20261005135050,1,417.264,12.436,0.211
> 20261005135051,1,417.221,12.436,NaN
> 20261005135052,1,417.221,12.436,NaN
> 20261005135053,NaN,417.221,12.436,NaN
> 20261005135054,NaN,417.221,12.436,NaN
> 20261005135055,NaN,417.221,12.371,0.210
> 20261005135056,NaN,417.217,12.371,NaN
> 20261005135057,NaN,417.217,12.371,NaN
> 20261005135058,NaN,417.217,12.371,NaN
> 20261005135059,NaN,417.217,12.421,NaN
> 20261005135100,NaN,417.060,12.421,0.212
> 20261005135101,9,417.060,12.421,NaN
> 20261005135102,9,417.060,12.421,NaN
> 20261005135103,9,417.060,12.421,NaN
> 20261005135104,9,417.060,12.480,NaN
> 20261005135105,9,417.286,12.480,0.211
> 20261005135106,9,417.286,12.480,NaN
> 20261005135107,9,417.286,12.480,NaN
> 20261005135108,9,417.286,12.480,NaN
> 20261005135109,9,417.775,12.577,NaN
> 20261005135110,9,417.775,12.577,0.209
> 20261005135111,9,417.775,12.577,NaN
> 20261005135112,9,417.775,12.577,NaN
> 20261005135113,9,417.775,12.744,NaN
> 20261005135114,9,417.912,12.744,NaN
> 20261005135115,9,417.912,12.744,0.211
> 20261005135116,9,417.912,12.744,NaN
> 20261005135117,9,417.912,12.828,NaN
> 20261005135118,9,417.854,12.828,NaN
> 20261005135119,9,417.854,12.828,NaN
> 20261005135120,9,417.854,12.828,0.209
> 20261005135121,9,417.854,12.828,NaN
> 20261005135122,9,417.854,12.886,NaN
> 20261005135123,9,418.063,12.886,NaN
> 20261005135124,9,418.063,12.886,NaN
> 20261005135125,9,418.063,12.886,0.211
> 20261005135126,9,418.063,12.858,NaN
> 20261005135127,9,417.857,12.858,NaN
> 20261005135128,9,417.857,12.858,NaN
> 20261005135129,9,417.857,12.858,NaN
> 20261005135130,9,417.857,12.858,0.212
> 20261005135131,9,417.857,12.852,NaN
> 20261005135132,9,417.881,12.852,NaN
> 20261005135133,9,417.881,12.852,NaN
> 20261005135134,9,417.881,12.852,NaN
> 20261005135135,8,417.881,12.867,0.213
> 20261005135136,8,417.837,12.867,NaN
> 20261005135137,8,417.837,12.867,NaN
> 20261005135138,8,417.837,12.867,NaN
> 20261005135139,8,417.837,12.867,NaN
> 20261005135140,8,417.837,12.876,0.210
> 20261005135141,8,417.859,12.876,NaN
> 20261005135142,8,417.859,12.876,NaN
> 20261005135143,8,417.859,12.876,NaN
> 20261005135144,8,417.859,12.848,NaN
> 20261005135145,8,417.677,12.848,0.212
> 20261005135146,8,417.677,12.848,NaN
> 20261005135147,8,417.677,12.848,NaN
> 20261005135148,8,417.677,12.848,NaN
> 20261005135149,8,417.677,12.763,NaN
> 20261005135150,8,417.634,12.763,0.212
> 20261005135151,8,417.634,12.763,NaN
> 20261005135152,8,417.634,12.763,NaN
> 20261005135153,8,417.634,12.718,NaN
> 20261005135154,8,417.674,12.718,NaN
> 20261005135155,8,417.674,12.718,0.210
> 20261005135156,8,417.674,12.718,NaN
> 20261005135157,8,417.674,12.718,NaN
> 20261005135158,8,417.674,12.706,NaN
> 20261005135159,8,417.826,12.706,NaN
> 20261005135200,8,417.826,12.706,0.213
> 20261005135201,8,417.826,12.706,NaN
> 20261005135202,8,417.826,12.645,NaN
> 20261005135203,8,417.686,12.645,NaN
> 20261005135204,8,417.686,12.645,NaN
> 20261005135205,8,417.686,12.645,0.213
> 20261005135206,8,417.686,12.645,NaN
> 20261005135207,8,417.686,12.678,NaN
> 20261005135208,8,417.741,12.678,NaN
> 20261005135209,8,417.741,12.678,NaN
> 20261005135210,7,417.741,12.678,0.214
> 20261005135211,7,417.741,12.676,NaN
> 20261005135212,7,417.748,12.676,NaN
> 20261005135213,7,417.748,12.676,NaN
> 20261005135214,7,417.748,12.676,NaN
> 20261005135215,7,417.748,12.676,0.214
> 20261005135216,7,417.748,12.674,NaN
> 20261005135217,7,417.557,12.674,NaN
> 20261005135218,7,417.557,12.674,NaN
> 20261005135219,7,417.557,12.674,NaN
> 20261005135220,7,417.557,12.625,0.214
> 20261005135221,7,417.431,12.625,NaN
> 20261005135222,7,417.431,12.625,NaN
> 20261005135223,7,417.431,12.625,NaN
> 20261005135224,7,417.431,12.600,NaN
> 20261005135225,7,417.453,12.600,0.213
> 20261005135226,7,417.453,12.600,NaN
> 20261005135227,7,417.453,12.600,NaN
> 20261005135228,7,417.453,12.600,NaN
> 20261005135229,7,417.453,12.603,NaN
> 20261005135230,7,417.584,12.603,0.214
> 20261005135231,7,417.584,12.603,NaN
> 20261005135232,7,417.584,12.603,NaN
> 20261005135233,7,417.584,12.603,NaN
> 20261005135234,7,417.584,12.574,NaN
> 20261005135235,7,417.516,12.574,0.214
> 20261005135236,7,417.516,12.574,NaN
> 20261005135237,7,417.516,12.574,NaN
> 20261005135238,7,417.516,12.567,NaN
> 20261005135239,7,417.466,12.567,NaN
> 20261005135240,6,417.466,12.567,0.213
> 20261005135241,6,417.466,12.567,NaN
> 20261005135242,6,417.466,12.567,NaN
> 20261005135243,6,417.466,12.574,NaN
> 20261005135244,6,417.483,12.574,NaN
> 20261005135245,6,417.483,12.574,0.213
> 20261005135246,6,417.483,12.574,NaN
> 20261005135247,6,417.483,12.579,NaN
> 20261005135248,6,417.429,12.579,NaN
> 20261005135249,6,417.429,12.579,NaN
> 20261005135250,6,417.429,12.579,0.214
> 20261005135251,6,417.429,12.579,NaN
> 20261005135252,6,417.429,12.557,NaN
> 20261005135253,6,417.448,12.557,NaN
> 20261005135254,6,417.448,12.557,NaN
> 20261005135255,6,417.448,12.557,0.212
> 20261005135256,6,417.448,12.577,NaN
> 20261005135257,6,417.456,12.577,NaN
> 20261005135258,6,417.456,12.577,NaN
> 20261005135259,6,417.456,12.577,NaN
> 20261005135300,6,417.456,12.577,0.212
> 20261005135301,6,417.456,12.555,NaN
> 20261005135302,6,417.424,12.555,NaN
> 20261005135303,6,417.424,12.555,NaN
> 20261005135304,6,417.424,12.555,NaN
> 20261005135305,6,417.424,12.561,0.212
> 20261005135306,6,417.454,12.561,NaN
> 20261005135307,6,417.454,12.561,NaN
> 20261005135308,6,417.454,12.561,NaN
> 20261005135309,6,417.454,12.561,NaN
> 20261005135310,6,417.454,12.583,0.212
> 20261005135311,5,417.509,12.583,NaN
> 20261005135312,5,417.509,12.583,NaN
> 20261005135313,5,417.509,12.583,NaN
> 20261005135314,5,417.509,12.589,NaN
> 20261005135315,5,417.491,12.589,0.211
> 20261005135316,5,417.491,12.589,NaN
> 20261005135317,5,417.491,12.589,NaN
> 20261005135318,5,417.491,12.589,NaN
> 20261005135319,5,417.491,12.567,NaN
> 20261005135320,5,417.336,12.567,0.211
> 20261005135321,5,417.336,12.567,NaN
> 20261005135322,5,417.336,12.567,NaN
> 20261005135323,5,417.336,12.556,NaN
> 20261005135324,5,417.357,12.556,NaN
> 20261005135325,5,417.357,12.556,0.212
> 20261005135326,5,417.357,12.556,NaN
> 20261005135327,5,417.357,12.556,NaN
> 20261005135328,5,417.357,12.551,NaN
> 20261005135329,5,417.326,12.551,NaN
> 20261005135330,5,417.326,12.551,0.211
> 20261005135331,5,417.326,12.551,NaN
> 20261005135332,5,417.326,12.564,NaN
> 20261005135333,5,417.314,12.564,NaN
> 20261005135334,5,417.314,12.564,NaN
> 20261005135335,5,417.314,12.564,0.209
> 20261005135336,5,417.314,12.564,NaN
> 20261005135337,5,417.314,12.540,NaN
> 20261005135338,5,417.276,12.540,NaN
> 20261005135339,5,417.276,12.540,NaN
> 20261005135340,5,417.276,12.540,0.210
> 20261005135341,5,417.276,12.561,NaN
> 20261005135342,5,417.276,12.561,NaN
> 20261005135343,5,417.264,12.561,NaN
> 20261005135344,4,417.264,12.561,NaN
> 20261005135345,4,417.264,12.561,0.211
> 20261005135346,4,417.264,12.560,NaN
> 20261005135347,4,417.268,12.560,NaN
> 20261005135348,4,417.268,12.560,NaN
> 20261005135349,4,417.268,12.560,NaN
> 20261005135350,4,417.268,12.560,0.208
> 20261005135351,4,417.268,12.549,NaN
> 20261005135352,4,417.163,12.549,NaN
> 20261005135353,4,417.163,12.549,NaN
> 20261005135354,4,417.163,12.549,NaN
> 20261005135355,4,417.163,12.541,0.210
> 20261005135356,4,417.156,12.541,NaN
> 20261005135357,4,417.156,12.541,NaN
> 20261005135358,4,417.156,12.541,NaN
> 20261005135359,4,417.156,12.541,NaN
> 20261005135400,4,417.156,12.534,0.208
> 20261005135401,4,417.143,12.534,NaN
> 20261005135402,4,417.143,12.534,NaN
> 20261005135403,4,417.143,12.534,NaN
> 20261005135404,4,417.143,12.534,NaN
> 20261005135405,4,417.186,12.526,0.209
> 20261005135406,4,417.186,12.526,NaN
> 20261005135407,4,417.186,12.526,NaN
> 20261005135408,4,417.186,12.526,NaN
> 20261005135409,4,417.186,12.527,NaN
> 20261005135410,4,417.241,12.527,0.211
> 20261005135411,4,417.241,12.527,NaN
> 20261005135412,4,417.241,12.527,NaN
> 20261005135413,4,417.241,12.527,NaN
> 20261005135414,4,417.241,12.475,NaN
> 20261005135415,4,417.142,12.475,0.211
> 20261005135416,4,417.142,12.475,NaN
> 20261005135417,3,417.142,12.475,NaN
> 20261005135418,3,417.142,12.491,NaN
> 20261005135419,3,417.131,12.491,NaN
> 20261005135420,3,417.131,12.491,0.211
> 20261005135421,3,417.131,12.491,NaN
> 20261005135422,3,417.131,12.491,NaN
> 20261005135423,3,417.131,12.497,NaN
> 20261005135424,3,417.079,12.497,NaN
> 20261005135425,3,417.079,12.497,0.209
> 20261005135426,3,417.079,12.497,NaN
> 20261005135427,3,417.079,12.517,NaN
> 20261005135428,3,417.085,12.517,NaN
> 20261005135429,3,417.085,12.517,NaN
> 20261005135430,3,417.085,12.517,0.210
> 20261005135431,3,417.085,12.516,NaN
> 20261005135432,3,417.085,12.516,NaN
> 20261005135433,3,417.085,12.516,NaN
> 20261005135434,3,417.085,12.516,NaN
> 20261005135435,3,417.085,12.516,0.211
> 20261005135436,3,417.085,12.517,NaN
> 20261005135437,3,417.064,12.517,NaN
> 20261005135438,3,417.064,12.517,NaN
> 20261005135439,3,417.064,12.517,NaN
> 20261005135440,3,417.064,12.536,0.218
> 20261005135441,3,417.264,12.536,NaN
> 20261005135442,3,417.264,12.536,NaN
> 20261005135443,3,417.264,12.536,NaN
> 20261005135444,3,417.264,12.536,NaN
> 20261005135445,3,417.264,12.493,0.213
> 20261005135446,3,417.023,12.493,NaN
> 20261005135447,2,417.023,12.493,NaN
> 20261005135448,2,417.023,12.493,NaN
> 20261005135449,2,417.023,12.484,NaN
> 20261005135450,2,417.073,12.484,0.211
> 20261005135451,2,417.073,12.484,NaN
> 20261005135452,2,417.073,12.484,NaN
> 20261005135453,2,417.073,12.484,NaN
> 20261005135454,2,417.073,12.484,NaN
> 20261005135455,2,417.101,12.484,0.213
> 20261005135456,2,417.101,12.484,NaN
> 20261005135457,2,417.101,12.484,NaN
> 20261005135458,2,417.101,12.481,NaN
> 20261005135459,2,417.112,12.481,NaN
> 20261005135500,2,417.112,12.481,0.213
> 20261005135501,2,417.112,12.481,NaN
> 20261005135502,2,417.112,12.481,NaN
> 20261005135503,2,417.112,12.483,NaN
> 20261005135504,2,417.086,12.483,NaN
> 20261005135505,2,417.086,12.483,0.212
> 20261005135506,2,417.086,12.483,NaN
> 20261005135507,2,417.086,12.493,NaN
> 20261005135508,2,417.137,12.493,NaN
> 20261005135509,2,417.137,12.493,NaN
> 20261005135510,2,417.137,12.493,0.212
> 20261005135511,2,417.137,12.493,NaN
> 20261005135512,2,417.137,12.484,NaN
> 20261005135513,2,417.081,12.484,NaN
> 20261005135514,2,417.081,12.484,NaN
> 20261005135515,2,417.081,12.484,0.208
> 20261005135516,2,417.081,12.494,NaN
> 20261005135517,2,417.074,12.494,NaN
> 20261005135518,2,417.074,12.494,NaN
> 20261005135519,2,417.074,12.494,NaN
> 20261005135520,1,417.074,12.494,0.207
> 20261005135521,1,417.074,12.545,NaN
> 20261005135522,1,417.132,12.545,NaN
> 20261005135523,1,417.132,12.545,NaN
> 20261005135524,1,417.132,12.545,NaN
> 20261005135525,1,417.132,12.525,0.208
> 20261005135526,1,417.150,12.525,NaN
> 20261005135527,1,417.150,12.525,NaN
> 20261005135528,1,417.150,12.525,NaN
> 20261005135529,1,417.150,12.525,NaN
> 20261005135530,1,417.150,12.514,0.208
> 20261005135531,1,417.185,12.514,NaN
> 20261005135532,1,417.185,12.514,NaN
> 20261005135533,1,417.185,12.514,NaN
> 20261005135534,1,417.185,12.519,NaN
> 20261005135535,1,417.191,12.519,0.206
> 20261005135536,1,417.191,12.519,NaN
> 20261005135537,1,417.191,12.519,NaN
> 20261005135538,1,417.191,12.519,NaN
> 20261005135539,1,417.191,12.512,NaN
> 20261005135540,1,417.145,12.512,0.207
> 20261005135541,1,417.145,12.512,NaN
> 20261005135542,1,417.145,12.512,NaN
> 20261005135543,1,417.145,12.507,NaN
> 20261005135544,1,417.177,12.507,NaN
> 20261005135545,1,417.177,12.507,0.207
> 20261005135546,1,417.177,12.507,NaN
> 20261005135547,1,417.177,12.507,NaN
> 20261005135548,1,417.177,12.516,NaN
> 20261005135549,1,417.312,12.516,NaN
> 20261005135550,1,417.312,12.516,0.211
> 20261005135551,1,417.312,12.516,NaN
> 20261005135552,1,417.312,12.431,NaN
> 20261005135553,NaN,417.188,12.431,NaN
> 20261005135554,NaN,417.188,12.431,NaN
> 20261005135555,NaN,417.188,12.431,0.210
> 20261005135556,NaN,417.188,12.431,NaN
> 20261005135557,NaN,417.188,12.467,NaN
> 20261005135558,NaN,417.137,12.467,NaN
> 20261005135559,NaN,417.137,12.467,NaN
> 20261005135600,NaN,417.137,12.467,0.210
> 20261005135601,9,417.137,12.467,NaN
> 20261005135602,9,417.137,12.496,NaN
> 20261005135603,9,417.497,12.496,NaN
> 20261005135604,9,417.497,12.496,NaN
> 20261005135605,9,417.497,12.496,0.211
> 20261005135606,9,417.497,12.564,NaN
> 20261005135607,9,417.927,12.564,NaN
> 20261005135608,9,417.927,12.564,NaN
> 20261005135609,9,417.927,12.564,NaN
> 20261005135610,9,417.927,12.564,0.211
> 20261005135611,9,417.927,12.726,NaN
> 20261005135612,9,418.237,12.726,NaN
> 20261005135613,9,418.237,12.726,NaN
> 20261005135614,9,418.237,12.726,NaN
> 20261005135615,9,418.237,12.839,0.210
> 20261005135616,9,418.217,12.839,NaN
> 20261005135617,9,418.217,12.839,NaN
> 20261005135618,9,418.217,12.839,NaN
> 20261005135619,9,418.217,12.839,NaN
> 20261005135620,9,418.217,12.874,0.211
> 20261005135621,9,418.264,12.874,NaN
> 20261005135622,9,418.264,12.874,NaN
> 20261005135623,9,418.264,12.874,NaN
> 20261005135624,9,418.264,12.868,NaN
> 20261005135625,9,418.149,12.868,0.213
> 20261005135626,9,418.149,12.868,NaN
> 20261005135627,9,418.149,12.868,NaN
> 20261005135628,9,418.149,12.868,NaN
> 20261005135629,9,418.149,12.848,NaN
> 20261005135630,9,418.164,12.848,0.213
> 20261005135631,9,418.164,12.848,NaN
> 20261005135632,9,418.164,12.848,NaN
> 20261005135633,8,418.164,12.869,NaN
> 20261005135634,8,418.169,12.869,NaN
> 20261005135635,8,418.169,12.869,0.211
> 20261005135636,8,418.169,12.869,NaN
> 20261005135637,8,418.169,12.869,NaN
> 20261005135638,8,418.169,12.887,NaN
> 20261005135639,8,418.147,12.887,NaN
> 20261005135640,8,418.147,12.887,0.212
> 20261005135641,8,418.147,12.887,NaN
> 20261005135642,8,418.147,12.887,NaN
> 20261005135643,8,418.147,12.882,NaN
> 20261005135644,8,417.893,12.882,NaN
> 20261005135645,8,417.893,12.882,0.211
> 20261005135646,8,417.893,12.882,NaN
> 20261005135647,8,417.893,12.806,NaN
> 20261005135648,8,417.861,12.806,NaN
> 20261005135649,8,417.861,12.806,NaN
> 20261005135650,8,417.861,12.806,0.213
> 20261005135651,8,417.861,12.784,NaN
> 20261005135652,8,417.880,12.784,NaN
> 20261005135653,8,417.880,12.784,NaN
> 20261005135654,8,417.880,12.784,NaN
> 20261005135655,8,417.880,12.784,0.214
> 20261005135656,8,417.880,12.766,NaN
> 20261005135657,8,417.984,12.766,NaN
> 20261005135658,8,417.984,12.766,NaN
> 20261005135659,8,417.984,12.766,NaN
> 20261005135700,8,417.984,12.766,0.215
> 20261005135701,8,417.984,12.709,NaN
> 20261005135702,8,417.842,12.709,NaN
> 20261005135703,8,417.842,12.709,NaN
> 20261005135704,8,417.842,12.709,NaN
> 20261005135705,8,417.842,12.717,0.213
> 20261005135706,8,417.822,12.717,NaN
> 20261005135707,8,417.822,12.717,NaN
> 20261005135708,7,417.822,12.717,NaN
> 20261005135709,7,417.822,12.727,NaN
> 20261005135710,7,417.802,12.727,0.214
> 20261005135711,7,417.802,12.727,NaN
> 20261005135712,7,417.802,12.727,NaN
> 20261005135713,7,417.802,12.727,NaN
> 20261005135714,7,417.802,12.718,NaN
> 20261005135715,7,417.594,12.718,0.213
> 20261005135716,7,417.594,12.718,NaN
> 20261005135717,7,417.594,12.718,NaN
> 20261005135718,7,417.594,12.681,NaN
> 20261005135719,7,417.407,12.681,NaN
> 20261005135720,7,417.407,12.681,0.212
> 20261005135721,7,417.407,12.681,NaN
> 20261005135722,7,417.407,12.681,NaN
> 20261005135723,7,417.407,12.654,NaN
> 20261005135724,7,417.395,12.654,NaN
> 20261005135725,7,417.395,12.654,0.214
> 20261005135726,7,417.395,12.654,NaN
> 20261005135727,7,417.395,12.647,NaN
> 20261005135728,7,417.449,12.647,NaN
> 20261005135729,7,417.449,12.647,NaN
> 20261005135730,7,417.449,12.647,0.214
> 20261005135731,7,417.449,12.647,NaN
> 20261005135732,7,417.449,12.635,NaN
> 20261005135733,7,417.370,12.635,NaN
> 20261005135734,7,417.370,12.635,NaN
> 20261005135735,7,417.370,12.635,0.214
> 20261005135736,7,417.370,12.620,NaN
> 20261005135737,7,417.352,12.620,NaN
> 20261005135738,6,417.352,12.620,NaN
> 20261005135739,6,417.352,12.620,NaN
> 20261005135740,6,417.352,12.620,0.212
> 20261005135741,6,417.352,12.622,NaN
> 20261005135742,6,417.365,12.622,NaN
> 20261005135743,6,417.365,12.622,NaN
> 20261005135744,6,417.365,12.622,NaN
> 20261005135745,6,417.365,12.625,0.213
> 20261005135746,6,417.305,12.625,NaN
> 20261005135747,6,417.305,12.625,NaN
> 20261005135748,6,417.305,12.625,NaN
> 20261005135749,6,417.305,12.625,NaN
> 20261005135750,6,417.305,12.608,0.214
> 20261005135751,6,417.222,12.608,NaN
> 20261005135752,6,417.222,12.608,NaN
> 20261005135753,6,417.222,12.608,NaN
> 20261005135754,6,417.222,12.604,NaN
> 20261005135755,6,417.222,12.604,0.211
> 20261005135756,6,417.222,12.604,NaN
> 20261005135757,6,417.222,12.604,NaN
> 20261005135758,6,417.222,12.604,NaN
> 20261005135759,6,417.222,12.587,NaN
> 20261005135800,6,417.218,12.587,0.213
> 20261005135801,6,417.218,12.587,NaN
> 20261005135802,6,417.218,12.587,NaN
> 20261005135803,6,417.218,12.583,NaN
> 20261005135804,6,417.199,12.583,NaN
> 20261005135805,6,417.199,12.583,0.212
> 20261005135806,6,417.199,12.583,NaN
> 20261005135807,6,417.199,12.583,NaN
> 20261005135808,6,417.199,12.603,NaN
> 20261005135809,6,417.247,12.603,NaN
> 20261005135810,6,417.247,12.603,0.210
> 20261005135811,5,417.247,12.603,NaN
> 20261005135812,5,417.247,12.601,NaN
> 20261005135813,5,417.202,12.601,NaN
> 20261005135814,5,417.202,12.601,NaN
> 20261005135815,5,417.202,12.601,0.212
> 20261005135816,5,417.202,12.601,NaN
> 20261005135817,5,417.202,12.597,NaN
> 20261005135818,5,417.134,12.597,NaN
> 20261005135819,5,417.134,12.597,NaN
> 20261005135820,5,417.134,12.597,0.211
> 20261005135821,5,417.134,12.597,NaN
> 20261005135822,5,417.134,12.574,NaN
> 20261005135823,5,417.079,12.574,NaN
> 20261005135824,5,417.079,12.574,NaN
> 20261005135825,5,417.079,12.574,0.211
> 20261005135826,5,417.079,12.569,NaN
> 20261005135827,5,417.133,12.569,NaN
> 20261005135828,5,417.133,12.569,NaN
> 20261005135829,5,417.133,12.569,NaN
> 20261005135830,5,417.133,12.569,0.212
> 20261005135831,5,417.133,12.567,NaN
> 20261005135832,5,417.133,12.567,NaN
> 20261005135833,5,417.133,12.567,NaN
> 20261005135834,5,417.133,12.567,NaN
> 20261005135835,5,417.133,12.552,0.211
> 20261005135836,5,417.088,12.552,NaN
> 20261005135837,5,417.088,12.552,NaN
> 20261005135838,5,417.088,12.552,NaN
> 20261005135839,5,417.088,12.552,NaN
> 20261005135840,5,417.088,12.577,0.210
> 20261005135841,5,417.079,12.577,NaN
> 20261005135842,5,417.079,12.577,NaN
> 20261005135843,5,417.079,12.577,NaN
> 20261005135844,4,417.079,12.577,NaN
> 20261005135845,4,417.108,12.577,0.210
> 20261005135846,4,417.108,12.577,NaN
> 20261005135847,4,417.108,12.577,NaN
> 20261005135848,4,417.108,12.577,NaN
> 20261005135849,4,417.108,12.575,NaN
> 20261005135850,4,417.019,12.575,0.210
> 20261005135851,4,417.019,12.575,NaN
> 20261005135852,4,417.019,12.575,NaN
> 20261005135853,4,417.019,12.549,NaN
> 20261005135854,4,417.013,12.549,NaN
> 20261005135855,4,417.013,12.549,0.209
> 20261005135856,4,417.013,12.549,NaN
> 20261005135857,4,417.013,12.549,NaN
> 20261005135858,4,417.013,12.539,NaN
> 20261005135859,4,417.007,12.539,NaN
> 20261005135900,4,417.007,12.539,0.208
> 20261005135901,4,417.007,12.539,NaN
> 20261005135902,4,417.007,12.553,NaN
> 20261005135903,4,416.998,12.553,NaN
> 20261005135904,4,416.998,12.553,NaN
> 20261005135905,4,416.998,12.553,0.210
> 20261005135906,4,416.998,12.553,NaN
> 20261005135907,4,416.998,12.568,NaN
> 20261005135908,4,417.269,12.568,NaN
> 20261005135909,4,417.269,12.568,NaN
> 20261005135910,4,417.269,12.568,0.212
> 20261005135911,4,417.269,12.488,NaN
> 20261005135912,4,417.269,12.488,NaN
> 20261005135913,4,416.956,12.488,NaN
> 20261005135914,4,416.956,12.488,NaN
> 20261005135915,3,416.956,12.488,0.211
> 20261005135916,3,416.956,12.496,NaN
> 20261005135917,3,416.976,12.496,NaN
> 20261005135918,3,416.976,12.496,NaN
> 20261005135919,3,416.976,12.496,NaN
> 20261005135920,3,416.976,12.496,0.212
> 20261005135921,3,416.976,12.516,NaN
> 20261005135922,3,416.999,12.516,NaN
> 20261005135923,3,416.999,12.516,NaN
> 20261005135924,3,416.999,12.516,NaN
> 20261005135925,3,416.999,12.554,0.212
> 20261005135926,3,417.012,12.554,NaN
> 20261005135927,3,417.012,12.554,NaN
> 20261005135928,3,417.012,12.554,NaN
> 20261005135929,3,417.012,12.554,NaN
> 20261005135930,3,417.012,12.557,0.210
> 20261005135931,3,416.964,12.557,NaN
> 20261005135932,3,416.964,12.557,NaN
> 20261005135933,3,416.964,12.557,NaN
> 20261005135934,3,416.964,12.562,NaN
> 20261005135935,3,416.989,12.562,0.211
> 20261005135936,3,416.989,12.562,NaN
> 20261005135937,3,416.989,12.562,NaN
> 20261005135938,3,416.989,12.562,NaN
> 20261005135939,3,417.102,12.580,NaN
> 20261005135940,3,417.102,12.580,0.213
> 20261005135941,3,417.102,12.580,NaN
> 20261005135942,3,417.102,12.580,NaN
> 20261005135943,3,417.102,12.552,NaN
> 20261005135944,3,417.029,12.552,NaN
> 20261005135945,3,417.029,12.552,0.212
> 20261005135946,2,417.029,12.552,NaN
> 20261005135947,2,417.029,12.529,NaN
> 20261005135948,2,416.962,12.529,NaN
> 20261005135949,2,416.962,12.529,NaN
> 20261005135950,2,416.962,12.529,0.212
> 20261005135951,2,416.962,12.529,NaN
> 20261005135952,2,416.962,12.542,NaN
> 20261005135953,2,417.039,12.542,NaN
> 20261005135954,2,417.039,12.542,NaN
> 20261005135955,2,417.039,12.542,0.211
> 20261005135956,2,417.039,12.552,NaN
> 20261005135957,2,417.017,12.552,NaN
> 20261005135958,2,417.017,12.552,NaN
> 20261005135959,2,417.017,12.552,NaN
> 20261005140000,2,417.017,12.552,0.212
> 20261005140001,2,417.017,12.550,NaN
> 20261005140002,2,417.007,12.550,NaN
> 20261005140003,2,417.007,12.550,NaN
> 20261005140004,2,417.007,12.550,NaN
> 20261005140005,2,417.007,12.550,0.212
> 20261005140006,2,417.011,12.550,NaN
> 20261005140007,2,417.011,12.550,NaN
> 20261005140008,2,417.011,12.550,NaN
> 20261005140009,2,417.011,12.550,NaN
> 20261005140010,2,417.011,12.541,0.213
> 20261005140011,2,417.002,12.541,NaN
> 20261005140012,2,417.002,12.541,NaN
> 20261005140013,2,417.002,12.541,NaN
> 20261005140014,2,417.002,12.543,NaN
> 20261005140015,2,416.894,12.543,0.208
> 20261005140016,2,416.894,12.543,NaN
> 20261005140017,2,416.894,12.543,NaN
> 20261005140018,2,416.894,12.543,NaN
> 20261005140019,2,416.894,12.608,NaN
> 20261005140020,1,417.013,12.608,0.208
> 20261005140021,1,417.013,12.608,NaN
> 20261005140022,1,417.013,12.608,NaN
> 20261005140023,1,417.013,12.601,NaN
> 20261005140024,1,417.041,12.601,NaN
> 20261005140025,1,417.041,12.601,0.208
> 20261005140026,1,417.041,12.601,NaN
> 20261005140027,1,417.041,12.601,NaN
> 20261005140028,1,417.041,12.604,NaN
> 20261005140029,1,417.055,12.604,NaN
> 20261005140030,1,417.055,12.604,0.209
> 20261005140031,1,417.055,12.604,NaN
> 20261005140032,1,417.055,12.588,NaN
> 20261005140033,1,417.082,12.588,NaN
> 20261005140034,1,417.082,12.588,NaN
> 20261005140035,1,417.082,12.588,0.208
> 20261005140036,1,417.082,12.588,NaN
> 20261005140037,1,417.082,12.586,NaN
> 20261005140038,1,417.031,12.586,NaN
> 20261005140039,1,417.031,12.586,NaN
> 20261005140040,1,417.031,12.586,0.208
> 20261005140041,1,417.031,12.592,NaN
> 20261005140042,1,417.031,12.592,NaN
> 20261005140043,1,417.050,12.592,NaN
> 20261005140044,1,417.050,12.592,NaN
> 20261005140045,1,417.050,12.592,0.212
> 20261005140046,1,417.050,12.596,NaN
> 20261005140047,1,417.331,12.596,NaN
> 20261005140048,1,417.331,12.596,NaN
> 20261005140049,1,417.331,12.596,NaN
> 20261005140050,1,417.331,12.532,0.210
> 20261005140051,NaN,417.096,12.532,NaN
> 20261005140052,NaN,417.096,12.532,NaN
> 20261005140053,NaN,417.096,12.532,NaN
> 20261005140054,NaN,417.096,12.532,NaN
> 20261005140055,NaN,417.096,12.516,0.211
> 20261005140056,NaN,416.997,12.516,NaN
> 20261005140057,NaN,416.997,12.516,NaN
> 20261005140058,NaN,416.997,12.516,NaN
> 20261005140059,9,416.997,12.516,NaN
> 20261005140100,9,416.997,12.526,0.212
> 20261005140101,9,417.171,12.526,NaN
> 20261005140102,9,417.171,12.526,NaN
> 20261005140103,9,417.171,12.526,NaN
> 20261005140104,9,417.171,12.562,NaN
> 20261005140105,9,417.568,12.562,0.210
> 20261005140106,9,417.568,12.562,NaN
> 20261005140107,9,417.568,12.562,NaN
> 20261005140108,9,417.568,12.690,NaN
> 20261005140109,9,417.717,12.690,NaN
> 20261005140110,9,417.717,12.690,0.210
> 20261005140111,9,417.717,12.690,NaN
> 20261005140112,9,417.717,12.690,NaN
> 20261005140113,9,417.717,12.803,NaN
> 20261005140114,9,417.620,12.803,NaN
> 20261005140115,9,417.620,12.803,0.210
> 20261005140116,9,417.620,12.803,NaN
> 20261005140117,9,417.620,12.840,NaN
> 20261005140118,9,417.644,12.840,NaN
> 20261005140119,9,417.644,12.840,NaN
> 20261005140120,9,417.644,12.840,0.213
> 20261005140121,9,417.644,12.840,NaN
> 20261005140122,9,417.644,12.860,NaN
> 20261005140123,9,417.687,12.860,NaN
> 20261005140124,9,417.687,12.860,NaN
> 20261005140125,9,417.687,12.860,0.212
> 20261005140126,9,417.687,12.819,NaN
> 20261005140127,9,417.582,12.819,NaN
> 20261005140128,9,417.582,12.819,NaN
> 20261005140129,9,417.582,12.819,NaN
> 20261005140130,9,417.582,12.819,0.211
> 20261005140131,9,417.582,12.819,NaN
> 20261005140132,9,417.497,12.819,NaN
> 20261005140133,9,417.497,12.819,NaN
> 20261005140134,9,417.497,12.819,NaN
> 20261005140135,8,417.497,12.844,0.213
> 20261005140136,8,417.536,12.844,NaN
> 20261005140137,8,417.536,12.844,NaN
> 20261005140138,8,417.536,12.844,NaN
> 20261005140139,8,417.536,12.844,NaN
> 20261005140140,8,417.536,12.850,0.212
> 20261005140141,8,417.489,12.850,NaN
> 20261005140142,8,417.489,12.850,NaN
> 20261005140143,8,417.489,12.850,NaN
> 20261005140144,8,417.489,12.777,NaN
> 20261005140145,8,417.346,12.777,0.211
> 20261005140146,8,417.346,12.777,NaN
> 20261005140147,8,417.346,12.777,NaN
> 20261005140148,8,417.346,12.777,NaN
> 20261005140149,8,417.346,12.718,NaN
> 20261005140150,8,417.383,12.718,0.211
> 20261005140151,8,417.383,12.718,NaN
> 20261005140152,8,417.383,12.718,NaN
> 20261005140153,8,417.383,12.725,NaN
> 20261005140154,8,417.566,12.725,NaN
> 20261005140155,8,417.566,12.725,0.214
> 20261005140156,8,417.566,12.725,NaN
> 20261005140157,8,417.566,12.725,NaN
> 20261005140158,8,417.566,12.669,NaN
> 20261005140159,8,417.417,12.669,NaN
> 20261005140200,8,417.417,12.669,0.213
> 20261005140201,8,417.417,12.669,NaN
> 20261005140202,8,417.417,12.648,NaN
> 20261005140203,8,417.431,12.648,NaN
> 20261005140204,8,417.431,12.648,NaN
> 20261005140205,7,417.431,12.648,0.212
> 20261005140206,7,417.431,12.648,NaN
> 20261005140207,7,417.431,12.650,NaN
> 20261005140208,7,417.356,12.650,NaN
> 20261005140209,7,417.356,12.650,NaN
> 20261005140210,7,417.356,12.650,0.213
> 20261005140211,7,417.356,12.652,NaN
> 20261005140212,7,417.368,12.652,NaN
> 20261005140213,7,417.368,12.652,NaN
> 20261005140214,7,417.368,12.652,NaN
> 20261005140215,7,417.368,12.652,0.213
> 20261005140216,7,417.368,12.619,NaN
> 20261005140217,7,417.210,12.619,NaN
> 20261005140218,7,417.210,12.619,NaN
> 20261005140219,7,417.210,12.619,NaN
> 20261005140220,7,417.210,12.593,0.215
> 20261005140221,7,417.143,12.593,NaN
> 20261005140222,7,417.143,12.593,NaN
> 20261005140223,7,417.143,12.593,NaN
> 20261005140224,7,417.143,12.593,NaN
> 20261005140225,7,417.143,12.593,0.213
> 20261005140226,7,417.175,12.593,NaN
> 20261005140227,7,417.175,12.593,NaN
> 20261005140228,7,417.175,12.593,NaN
> 20261005140229,7,417.175,12.593,NaN
> 20261005140230,7,417.175,12.576,0.214
> 20261005140231,7,417.203,12.576,NaN
> 20261005140232,7,417.203,12.576,NaN
> 20261005140233,7,417.203,12.576,NaN
> 20261005140234,7,417.203,12.557,NaN
> 20261005140235,7,417.186,12.557,0.213
> 20261005140236,7,417.186,12.557,NaN
> 20261005140237,7,417.186,12.557,NaN
> 20261005140238,6,417.186,12.567,NaN
> 20261005140239,6,417.183,12.567,NaN
> 20261005140240,6,417.183,12.567,0.213
> 20261005140241,6,417.183,12.567,NaN
> 20261005140242,6,417.183,12.567,NaN
> 20261005140243,6,417.183,12.565,NaN
> 20261005140244,6,417.198,12.565,NaN
> 20261005140245,6,417.198,12.565,0.214
> 20261005140246,6,417.198,12.565,NaN
> 20261005140247,6,417.198,12.555,NaN
> 20261005140248,6,417.104,12.555,NaN
> 20261005140249,6,417.104,12.555,NaN
> 20261005140250,6,417.104,12.555,0.213
> 20261005140251,6,417.104,12.555,NaN
> 20261005140252,6,417.104,12.536,NaN
> 20261005140253,6,417.107,12.536,NaN
> 20261005140254,6,417.107,12.536,NaN
> 20261005140255,6,417.107,12.536,0.212
> 20261005140256,6,417.107,12.533,NaN
> 20261005140257,6,417.094,12.533,NaN
> 20261005140258,6,417.094,12.533,NaN
> 20261005140259,6,417.094,12.533,NaN
> 20261005140300,6,417.094,12.533,0.211
> 20261005140301,6,417.094,12.520,NaN
> 20261005140302,6,417.076,12.520,NaN
> 20261005140303,6,417.076,12.520,NaN
> 20261005140304,6,417.076,12.520,NaN
> 20261005140305,6,417.076,12.540,0.212
> 20261005140306,6,417.083,12.540,NaN
> 20261005140307,6,417.083,12.540,NaN
> 20261005140308,6,417.083,12.540,NaN
> 20261005140309,6,417.083,12.540,NaN
> 20261005140310,6,417.083,12.538,0.211
> 20261005140311,5,417.134,12.538,NaN
> 20261005140312,5,417.134,12.538,NaN
> 20261005140313,5,417.134,12.538,NaN
> 20261005140314,5,417.134,12.539,NaN
> 20261005140315,5,417.100,12.539,0.211
> 20261005140316,5,417.100,12.539,NaN
> 20261005140317,5,417.100,12.539,NaN
> 20261005140318,5,417.100,12.539,NaN
> 20261005140319,5,417.100,12.532,NaN
> 20261005140320,5,417.052,12.532,0.211
> 20261005140321,5,417.052,12.532,NaN
> 20261005140322,5,417.052,12.532,NaN
> 20261005140323,5,417.052,12.529,NaN
> 20261005140324,5,417.054,12.529,NaN
> 20261005140325,5,417.054,12.529,0.211
> 20261005140326,5,417.054,12.529,NaN
> 20261005140327,5,417.054,12.529,NaN
> 20261005140328,5,417.054,12.511,NaN
> 20261005140329,5,417.098,12.511,NaN
> 20261005140330,5,417.098,12.511,0.210
> 20261005140331,5,417.098,12.511,NaN
> 20261005140332,5,417.098,12.507,NaN
> 20261005140333,5,417.016,12.507,NaN
> 20261005140334,5,417.016,12.507,NaN
> 20261005140335,5,417.016,12.507,0.210
> 20261005140336,5,417.016,12.507,NaN
> 20261005140337,5,417.016,12.506,NaN
> 20261005140338,5,417.061,12.506,NaN
> 20261005140339,5,417.061,12.506,NaN
> 20261005140340,5,417.061,12.506,0.210
> 20261005140341,4,417.061,12.521,NaN
> 20261005140342,4,417.073,12.521,NaN
> 20261005140343,4,417.073,12.521,NaN
> 20261005140344,4,417.073,12.521,NaN
> 20261005140345,4,417.073,12.521,0.208
> 20261005140346,4,417.073,12.511,NaN
> 20261005140347,4,417.027,12.511,NaN
> 20261005140348,4,417.027,12.511,NaN
> 20261005140349,4,417.027,12.511,NaN
> 20261005140350,4,417.027,12.481,0.208
> 20261005140351,4,417.018,12.481,NaN
> 20261005140352,4,417.018,12.481,NaN
> 20261005140353,4,417.018,12.481,NaN
> 20261005140354,4,417.018,12.481,NaN
> 20261005140355,4,417.018,12.466,0.211
> 20261005140356,4,417.009,12.466,NaN
> 20261005140357,4,417.009,12.466,NaN
> 20261005140358,4,417.009,12.466,NaN
> 20261005140359,4,417.009,12.462,NaN
> 20261005140400,4,417.056,12.462,0.208
> 20261005140401,4,417.056,12.462,NaN
> 20261005140402,4,417.056,12.462,NaN
> 20261005140403,4,417.056,12.462,NaN
> 20261005140404,4,417.056,12.454,NaN
> 20261005140405,4,417.033,12.454,0.203
> 20261005140406,4,417.033,12.454,NaN
> 20261005140407,4,417.033,12.454,NaN
> 20261005140408,4,417.033,12.449,NaN
> 20261005140409,4,417.085,12.449,NaN
> 20261005140410,4,417.085,12.449,0.212
> 20261005140411,4,417.085,12.449,NaN
> 20261005140412,4,417.085,12.449,NaN
> 20261005140413,4,416.970,12.391,NaN
> 20261005140414,3,416.970,12.391,NaN
> 20261005140415,3,416.970,12.391,0.210
> 20261005140416,3,416.970,12.391,NaN
> 20261005140417,3,416.970,12.410,NaN
> 20261005140418,3,416.966,12.410,NaN
> 20261005140419,3,416.966,12.410,NaN
> 20261005140420,3,416.966,12.410,0.211
> 20261005140421,3,416.966,12.452,NaN
> 20261005140422,3,417.017,12.452,NaN
> 20261005140423,3,417.017,12.452,NaN
> 20261005140424,3,417.017,12.452,NaN
> 20261005140425,3,417.017,12.452,0.211
> 20261005140426,3,417.017,12.474,NaN
> 20261005140427,3,416.973,12.474,NaN
> 20261005140428,3,416.973,12.474,NaN
> 20261005140429,3,416.973,12.474,NaN
> 20261005140430,3,416.973,12.482,0.210
> 20261005140431,3,416.971,12.482,NaN
> 20261005140432,3,416.971,12.482,NaN
> 20261005140433,3,416.971,12.482,NaN
> 20261005140434,3,416.971,12.482,NaN
> 20261005140435,3,416.971,12.477,0.212
> 20261005140436,3,416.933,12.477,NaN
> 20261005140437,3,416.933,12.477,NaN
> 20261005140438,3,416.933,12.477,NaN
> 20261005140439,3,416.933,12.484,NaN
> 20261005140440,3,417.164,12.484,0.213
> 20261005140441,3,417.164,12.484,NaN
> 20261005140442,3,417.164,12.484,NaN
> 20261005140443,3,417.164,12.484,NaN
> 20261005140444,3,417.164,12.444,NaN
> 20261005140445,3,416.942,12.444,0.212
> 20261005140446,2,416.942,12.444,NaN
> 20261005140447,2,416.942,12.444,NaN
> 20261005140448,2,416.942,12.449,NaN
> 20261005140449,2,417.005,12.449,NaN
> 20261005140450,2,417.005,12.449,0.211
> 20261005140451,2,417.005,12.449,NaN
> 20261005140452,2,417.005,12.449,NaN
> 20261005140453,2,416.999,12.470,NaN
> 20261005140454,2,416.999,12.470,NaN
> 20261005140455,2,416.999,12.470,0.211
> 20261005140456,2,416.999,12.470,NaN
> 20261005140457,2,416.999,12.453,NaN
> 20261005140458,2,417.025,12.453,NaN
> 20261005140459,2,417.025,12.453,NaN
> 20261005140500,2,417.025,12.453,0.212
> 20261005140501,2,417.025,12.472,NaN
> 20261005140502,2,416.969,12.472,NaN
> 20261005140503,2,416.969,12.472,NaN
> 20261005140504,2,416.969,12.472,NaN
> 20261005140505,2,416.969,12.472,0.212
> 20261005140506,2,416.969,12.475,NaN
> 20261005140507,2,417.017,12.475,NaN
> 20261005140508,2,417.017,12.475,NaN
> 20261005140509,2,417.017,12.475,NaN
> 20261005140510,2,417.017,12.461,0.211
> 20261005140511,2,416.914,12.461,NaN
> 20261005140512,2,416.914,12.461,NaN
> 20261005140513,2,416.914,12.461,NaN
> 20261005140514,2,416.914,12.461,NaN
> 20261005140515,2,416.914,12.486,0.208
> 20261005140516,2,416.947,12.486,NaN
> 20261005140517,1,416.947,12.486,NaN
> 20261005140518,1,416.947,12.486,NaN
> 20261005140519,1,416.947,12.516,NaN
> 20261005140520,1,416.997,12.516,0.207
> 20261005140521,1,416.997,12.516,NaN
> 20261005140522,1,416.997,12.516,NaN
> 20261005140523,1,416.997,12.516,NaN
> 20261005140524,1,416.997,12.507,NaN
> 20261005140525,1,417.046,12.507,0.208
> 20261005140526,1,417.046,12.507,NaN
> 20261005140527,1,417.046,12.507,NaN
> 20261005140528,1,417.046,12.488,NaN
> 20261005140529,1,417.037,12.488,NaN
> 20261005140530,1,417.037,12.488,0.208
> 20261005140531,1,417.037,12.488,NaN
> 20261005140532,1,417.037,12.488,NaN
> 20261005140533,1,417.037,12.489,NaN
> 20261005140534,1,417.052,12.489,NaN
> 20261005140535,1,417.052,12.489,0.209
> 20261005140536,1,417.052,12.489,NaN
> 20261005140537,1,417.052,12.481,NaN
> 20261005140538,1,417.043,12.481,NaN
> 20261005140539,1,417.043,12.481,NaN
> 20261005140540,1,417.043,12.481,0.208
> 20261005140541,1,417.043,12.481,NaN
> 20261005140542,1,417.043,12.491,NaN
> 20261005140543,1,416.997,12.491,NaN
> 20261005140544,1,416.997,12.491,NaN
> 20261005140545,1,416.997,12.491,0.210
> 20261005140546,1,416.997,12.491,NaN
> 20261005140547,1,417.082,12.491,NaN
> 20261005140548,1,417.082,12.491,NaN
> 20261005140549,1,417.082,12.491,NaN
> 20261005140550,NaN,417.082,12.491,0.212
> 20261005140551,NaN,417.082,12.412,NaN
> 20261005140552,NaN,416.984,12.412,NaN
> 20261005140553,NaN,416.984,12.412,NaN
> 20261005140554,NaN,416.984,12.412,NaN
> 20261005140555,NaN,416.984,12.412,0.210
> 20261005140556,NaN,416.984,12.441,NaN
> 20261005140557,NaN,416.999,12.441,NaN
> 20261005140558,9,416.999,12.441,NaN
> 20261005140559,9,416.999,12.441,NaN
> 20261005140600,9,416.999,12.466,0.211
> 20261005140601,9,417.216,12.466,NaN
> 20261005140602,9,417.216,12.466,NaN
> 20261005140603,9,417.216,12.466,NaN
> 20261005140604,9,417.216,12.466,NaN
> 20261005140605,9,417.216,12.539,0.208
> 20261005140606,9,417.437,12.539,NaN
> 20261005140607,9,417.437,12.539,NaN
> 20261005140608,9,417.437,12.539,NaN
> 20261005140609,9,417.437,12.682,NaN
> 20261005140610,9,417.408,12.682,0.211
> 20261005140611,9,417.408,12.682,NaN
> 20261005140612,9,417.408,12.682,NaN
> 20261005140613,9,417.408,12.762,NaN
> 20261005140614,9,417.335,12.762,NaN
> 20261005140615,9,417.335,12.762,0.210
> 20261005140616,9,417.335,12.762,NaN
> 20261005140617,9,417.335,12.762,NaN
> 20261005140618,9,417.335,12.796,NaN
> 20261005140619,9,417.375,12.796,NaN
> 20261005140620,9,417.375,12.796,0.214
> 20261005140621,9,417.375,12.796,NaN
> 20261005140622,9,417.375,12.807,NaN
> 20261005140623,9,417.335,12.807,NaN
> 20261005140624,9,417.335,12.807,NaN
> 20261005140625,9,417.335,12.807,0.213
> 20261005140626,9,417.335,12.807,NaN
> 20261005140627,9,417.335,12.788,NaN
> 20261005140628,9,417.327,12.788,NaN
> 20261005140629,9,417.327,12.788,NaN
> 20261005140630,9,417.327,12.788,0.212
> 20261005140631,8,417.327,12.812,NaN
> 20261005140632,8,417.323,12.812,NaN
> 20261005140633,8,417.323,12.812,NaN
> 20261005140634,8,417.323,12.812,NaN
> 20261005140635,8,417.323,12.812,0.212
> 20261005140636,8,417.323,12.811,NaN
> 20261005140637,8,417.311,12.811,NaN
> 20261005140638,8,417.311,12.811,NaN
> 20261005140639,8,417.311,12.811,NaN
> 20261005140640,8,417.311,12.803,0.211
> 20261005140641,8,417.191,12.803,NaN
> 20261005140642,8,417.191,12.803,NaN
> 20261005140643,8,417.191,12.803,NaN
> 20261005140644,8,417.191,12.803,NaN
> 20261005140645,8,417.191,12.715,0.212
> 20261005140646,8,417.183,12.715,NaN
> 20261005140647,8,417.183,12.715,NaN
> 20261005140648,8,417.183,12.715,NaN
> 20261005140649,8,417.183,12.715,NaN
> 20261005140650,8,417.183,12.677,0.212
> 20261005140651,8,417.166,12.677,NaN
> 20261005140652,8,417.166,12.677,NaN
> 20261005140653,8,417.166,12.677,NaN
> 20261005140654,8,417.166,12.669,NaN
> 20261005140655,8,417.322,12.669,0.213
> 20261005140656,8,417.322,12.669,NaN
> 20261005140657,8,417.322,12.669,NaN
> 20261005140658,8,417.322,12.669,NaN
> 20261005140659,8,417.322,12.597,NaN
> 20261005140700,8,417.189,12.597,0.214
> 20261005140701,8,417.189,12.597,NaN
> 20261005140702,8,417.189,12.597,NaN
> 20261005140703,8,417.189,12.617,NaN
> 20261005140704,8,417.187,12.617,NaN
> 20261005140705,8,417.187,12.617,0.213
> 20261005140706,7,417.187,12.617,NaN
> 20261005140707,7,417.187,12.619,NaN
> 20261005140708,7,417.243,12.619,NaN
> 20261005140709,7,417.243,12.619,NaN
> 20261005140710,7,417.243,12.619,0.213
> 20261005140711,7,417.243,12.619,NaN
> 20261005140712,7,417.243,12.619,NaN
> 20261005140713,7,417.136,12.619,NaN
> 20261005140714,7,417.136,12.619,NaN
> 20261005140715,7,417.136,12.619,0.215
> 20261005140716,7,417.136,12.567,NaN
> 20261005140717,7,417.044,12.567,NaN
> 20261005140718,7,417.044,12.567,NaN
> 20261005140719,7,417.044,12.567,NaN
> 20261005140720,7,417.044,12.567,0.213
> 20261005140721,7,417.044,12.547,NaN
> 20261005140722,7,417.050,12.547,NaN
> 20261005140723,7,417.050,12.547,NaN
> 20261005140724,7,417.050,12.547,NaN
> 20261005140725,7,417.050,12.543,0.213
> 20261005140726,7,417.088,12.543,NaN
> 20261005140727,7,417.088,12.543,NaN
> 20261005140728,7,417.088,12.543,NaN
> 20261005140729,7,417.088,12.543,NaN
> 20261005140730,7,417.088,12.521,0.214
> 20261005140731,7,417.023,12.521,NaN
> 20261005140732,7,417.023,12.521,NaN
> 20261005140733,7,417.023,12.521,NaN
> 20261005140734,7,417.023,12.509,NaN
> 20261005140735,7,417.012,12.509,0.213
> 20261005140736,6,417.012,12.509,NaN
> 20261005140737,6,417.012,12.509,NaN
> 20261005140738,6,417.012,12.509,NaN
> 20261005140739,6,417.012,12.524,NaN
> 20261005140740,6,417.024,12.524,0.214
> 20261005140741,6,417.024,12.524,NaN
> 20261005140742,6,417.024,12.524,NaN
> 20261005140743,6,417.024,12.508,NaN
> 20261005140744,6,417.023,12.508,NaN
> 20261005140745,6,417.023,12.508,0.214
> 20261005140746,6,417.023,12.508,NaN
> 20261005140747,6,417.023,12.492,NaN
> 20261005140748,6,416.983,12.492,NaN
> 20261005140749,6,416.983,12.492,NaN
> 20261005140750,6,416.983,12.492,0.214
> 20261005140751,6,416.983,12.492,NaN
> 20261005140752,6,416.983,12.492,NaN
> 20261005140753,6,416.999,12.492,NaN
> 20261005140754,6,416.999,12.492,NaN
> 20261005140755,6,416.999,12.492,0.214
> 20261005140756,6,416.999,12.492,NaN
> 20261005140757,6,416.999,12.480,NaN
> 20261005140758,6,417.012,12.480,NaN
> 20261005140759,6,417.012,12.480,NaN
> 20261005140800,6,417.012,12.480,0.212
> 20261005140801,6,417.012,12.491,NaN
> 20261005140802,6,416.966,12.491,NaN
> 20261005140803,6,416.966,12.491,NaN
> 20261005140804,6,416.966,12.491,NaN
> 20261005140805,6,416.966,12.491,0.213
> 20261005140806,6,417.045,12.510,NaN
> 20261005140807,6,417.045,12.510,NaN
> 20261005140808,6,417.045,12.510,NaN
> 20261005140809,6,417.045,12.510,NaN
> 20261005140810,5,417.045,12.510,0.211
> 20261005140811,5,417.058,12.510,NaN
> 20261005140812,5,417.058,12.510,NaN
> 20261005140813,5,417.058,12.510,NaN
> 20261005140814,5,417.058,12.514,NaN
> 20261005140815,5,416.973,12.514,0.212
> 20261005140816,5,416.973,12.514,NaN
> 20261005140817,5,416.973,12.514,NaN
> 20261005140818,5,416.973,12.514,NaN
> 20261005140819,5,416.973,12.511,NaN
> 20261005140820,5,416.929,12.511,0.211
> 20261005140821,5,416.929,12.511,NaN
> 20261005140822,5,416.929,12.511,NaN
> 20261005140823,5,416.929,12.511,NaN
> 20261005140824,5,416.929,12.525,NaN
> 20261005140825,5,416.972,12.525,0.211
> 20261005140826,5,416.972,12.525,NaN
> 20261005140827,5,416.972,12.525,NaN
> 20261005140828,5,416.972,12.520,NaN
> 20261005140829,5,416.921,12.520,NaN
> 20261005140830,5,416.921,12.520,0.212
> 20261005140831,5,416.921,12.520,NaN
> 20261005140832,5,416.921,12.523,NaN
> 20261005140833,5,416.844,12.523,NaN
> 20261005140834,5,416.844,12.523,NaN
> 20261005140835,5,416.844,12.523,0.210
> 20261005140836,5,416.844,12.523,NaN
> 20261005140837,5,416.844,12.539,NaN
> 20261005140838,5,416.930,12.539,NaN
> 20261005140839,5,416.930,12.539,NaN
> 20261005140840,5,416.930,12.539,0.210
> 20261005140841,5,416.930,12.539,NaN
> 20261005140842,4,416.857,12.539,NaN
> 20261005140843,4,416.857,12.539,NaN
> 20261005140844,4,416.857,12.539,NaN
> 20261005140845,4,416.857,12.539,0.208
> 20261005140846,4,416.857,12.553,NaN
> 20261005140847,4,416.851,12.553,NaN
> 20261005140848,4,416.851,12.553,NaN
> 20261005140849,4,416.851,12.553,NaN
> 20261005140850,4,416.851,12.536,0.210
> 20261005140851,4,416.854,12.536,NaN
> 20261005140852,4,416.854,12.536,NaN
> 20261005140853,4,416.854,12.536,NaN
> 20261005140854,4,416.854,12.536,NaN
> 20261005140855,4,416.854,12.515,0.210
> 20261005140856,4,416.886,12.515,NaN
> 20261005140857,4,416.886,12.515,NaN
> 20261005140858,4,416.886,12.515,NaN
> 20261005140859,4,416.886,12.521,NaN
> 20261005140900,4,416.844,12.521,0.210
> 20261005140901,4,416.844,12.521,NaN
> 20261005140902,4,416.844,12.521,NaN
> 20261005140903,4,416.844,12.521,NaN
> 20261005140904,4,416.844,12.541,NaN
> 20261005140905,4,417.073,12.541,0.212
> 20261005140906,4,417.073,12.541,NaN
> 20261005140907,4,417.073,12.541,NaN
> 20261005140908,4,417.073,12.518,NaN
> 20261005140909,4,416.864,12.518,NaN
> 20261005140910,4,416.864,12.518,0.212
> 20261005140911,4,416.864,12.518,NaN
> 20261005140912,3,416.864,12.518,NaN
> 20261005140913,3,416.864,12.481,NaN
> 20261005140914,3,416.833,12.481,NaN
> 20261005140915,3,416.833,12.481,0.211
> 20261005140916,3,416.833,12.481,NaN
> 20261005140917,3,416.833,12.504,NaN
> 20261005140918,3,416.754,12.504,NaN
> 20261005140919,3,416.754,12.504,NaN
> 20261005140920,3,416.754,12.504,0.211
> 20261005140921,3,416.754,12.504,NaN
> 20261005140922,3,416.754,12.525,NaN
> 20261005140923,3,416.742,12.525,NaN
> 20261005140924,3,416.742,12.525,NaN
> 20261005140925,3,416.742,12.525,0.211
> 20261005140926,3,416.742,12.539,NaN
> 20261005140927,3,416.769,12.539,NaN
> 20261005140928,3,416.769,12.539,NaN
> 20261005140929,3,416.769,12.539,NaN
> 20261005140930,3,416.769,12.539,0.211
> 20261005140931,3,416.769,12.547,NaN
> 20261005140932,3,416.763,12.547,NaN
> 20261005140933,3,416.763,12.547,NaN
> 20261005140934,3,416.763,12.547,NaN
> 20261005140935,3,416.763,12.534,0.210
> 20261005140936,3,416.766,12.534,NaN
> 20261005140937,3,416.766,12.534,NaN
> 20261005140938,3,416.766,12.534,NaN
> 20261005140939,3,416.766,12.534,NaN
> 20261005140940,3,416.766,12.544,0.213
> 20261005140941,3,416.798,12.544,NaN
> 20261005140942,3,416.798,12.544,NaN
> 20261005140943,3,416.798,12.544,NaN
> 20261005140944,3,416.798,12.496,NaN
> 20261005140945,2,416.746,12.496,0.212
> 20261005140946,2,416.746,12.496,NaN
> 20261005140947,2,416.746,12.496,NaN
> 20261005140948,2,416.746,12.496,NaN
> 20261005140949,2,416.746,12.522,NaN
> 20261005140950,2,416.821,12.522,0.212
> 20261005140951,2,416.821,12.522,NaN
> 20261005140952,2,416.821,12.522,NaN
> 20261005140953,2,416.821,12.519,NaN
> 20261005140954,2,416.776,12.519,NaN
> 20261005140955,2,416.776,12.519,0.213
> 20261005140956,2,416.776,12.519,NaN
> 20261005140957,2,416.776,12.519,NaN
> 20261005140958,2,416.776,12.516,NaN
> 20261005140959,2,416.805,12.516,NaN
> 20261005141000,2,416.805,12.516,0.212
> 20261005141001,2,416.805,12.516,NaN
> 20261005141002,2,416.805,12.513,NaN
> 20261005141003,2,416.794,12.513,NaN
> 20261005141004,2,416.794,12.513,NaN
> 20261005141005,2,416.794,12.513,0.213
> 20261005141006,2,416.794,12.513,NaN
> 20261005141007,2,416.794,12.512,NaN
> 20261005141008,2,416.812,12.512,NaN
> 20261005141009,2,416.812,12.512,NaN
> 20261005141010,2,416.812,12.512,0.207
> 20261005141011,2,416.812,12.491,NaN
> 20261005141012,2,416.611,12.491,NaN
> 20261005141013,2,416.611,12.491,NaN
> 20261005141014,2,416.611,12.491,NaN
> 20261005141015,2,416.611,12.491,0.208
> 20261005141016,2,416.611,12.556,NaN
> 20261005141017,1,416.759,12.556,NaN
> 20261005141018,1,416.759,12.556,NaN
> 20261005141019,1,416.759,12.556,NaN
> 20261005141020,1,416.759,12.546,0.208
> 20261005141021,1,416.802,12.546,NaN
> 20261005141022,1,416.802,12.546,NaN
> 20261005141023,1,416.802,12.546,NaN
> 20261005141024,1,416.802,12.546,NaN
> 20261005141025,1,416.802,12.530,0.210
> 20261005141026,1,416.786,12.530,NaN
> 20261005141027,1,416.786,12.530,NaN
> 20261005141028,1,416.786,12.530,NaN
> 20261005141029,1,416.786,12.528,NaN
> 20261005141030,1,416.844,12.528,0.207
> 20261005141031,1,416.844,12.528,NaN
> 20261005141032,1,416.844,12.528,NaN
> 20261005141033,1,416.844,12.528,NaN
> 20261005141034,1,416.844,12.528,NaN
> 20261005141035,1,416.873,12.528,0.207
> 20261005141036,1,416.873,12.528,NaN
> 20261005141037,1,416.873,12.528,NaN
> 20261005141038,1,416.873,12.515,NaN
> 20261005141039,1,416.860,12.515,NaN
> 20261005141040,1,416.860,12.515,0.208
> 20261005141041,1,416.860,12.515,NaN
> 20261005141042,1,416.860,12.515,NaN
> 20261005141043,1,416.860,12.538,NaN
> 20261005141044,1,417.192,12.538,NaN
> 20261005141045,1,417.192,12.538,0.211
> 20261005141046,1,417.192,12.538,NaN
> 20261005141047,1,417.192,12.468,NaN
> 20261005141048,NaN,416.784,12.468,NaN
> 20261005141049,NaN,416.784,12.468,NaN
> 20261005141050,NaN,416.784,12.468,0.210
> 20261005141051,NaN,416.784,12.468,NaN
> 20261005141052,NaN,416.784,12.471,NaN
> 20261005141053,NaN,416.800,12.471,NaN
> 20261005141054,NaN,416.800,12.471,NaN
> 20261005141055,NaN,416.800,12.471,0.210
> 20261005141056,9,416.800,12.488,NaN
> 20261005141057,9,416.898,12.488,NaN
> 20261005141058,9,416.898,12.488,NaN
> 20261005141059,9,416.898,12.488,NaN
> 20261005141100,9,416.898,12.488,0.211
> 20261005141101,9,416.898,12.507,NaN
> 20261005141102,9,417.164,12.507,NaN
> 20261005141103,9,417.164,12.507,NaN
> 20261005141104,9,417.164,12.507,NaN
> 20261005141105,9,417.164,12.631,0.209
> 20261005141106,9,417.370,12.631,NaN
> 20261005141107,9,417.370,12.631,NaN
> 20261005141108,9,417.370,12.631,NaN
> 20261005141109,9,417.370,12.631,NaN
> 20261005141110,9,417.370,12.786,0.211
> 20261005141111,9,417.289,12.786,NaN
> 20261005141112,9,417.289,12.786,NaN
> 20261005141113,9,417.289,12.786,NaN
> 20261005141114,9,417.289,12.786,NaN
> 20261005141115,9,417.289,12.852,0.212
> 20261005141116,9,417.289,12.852,NaN
> 20261005141117,9,417.289,12.852,NaN
> 20261005141118,9,417.289,12.852,NaN
> 20261005141119,9,417.289,12.891,NaN
> 20261005141120,9,417.331,12.891,0.212
> 20261005141121,9,417.331,12.891,NaN
> 20261005141122,9,417.331,12.891,NaN
> 20261005141123,9,417.331,12.891,NaN
> 20261005141124,9,417.331,12.838,NaN
> 20261005141125,9,417.191,12.838,0.213
> 20261005141126,9,417.191,12.838,NaN
> 20261005141127,9,417.191,12.838,NaN
> 20261005141128,9,417.191,12.866,NaN
> 20261005141129,9,417.212,12.866,NaN
> 20261005141130,9,417.212,12.866,0.213
> 20261005141131,9,417.212,12.866,NaN
> 20261005141132,8,417.212,12.866,NaN
> 20261005141133,8,417.212,12.881,NaN
> 20261005141134,8,417.200,12.881,NaN
> 20261005141135,8,417.200,12.881,0.211
> 20261005141136,8,417.200,12.881,NaN
> 20261005141137,8,417.200,12.881,NaN
> 20261005141138,8,417.178,12.881,NaN
> 20261005141139,8,417.178,12.881,NaN
> 20261005141140,8,417.178,12.881,0.212
> 20261005141141,8,417.178,12.881,NaN
> 20261005141142,8,417.178,12.811,NaN
> 20261005141143,8,417.086,12.811,NaN
> 20261005141144,8,417.086,12.811,NaN
> 20261005141145,8,417.086,12.811,0.213
> 20261005141146,8,417.086,12.746,NaN
> 20261005141147,8,417.105,12.746,NaN
> 20261005141148,8,417.105,12.746,NaN
> 20261005141149,8,417.105,12.746,NaN
> 20261005141150,8,417.105,12.712,0.213
> 20261005141151,8,417.106,12.712,NaN
> 20261005141152,8,417.106,12.712,NaN
> 20261005141153,8,417.106,12.712,NaN
> 20261005141154,8,417.106,12.712,NaN
> 20261005141155,8,417.106,12.701,0.215
> 20261005141156,8,417.093,12.701,NaN
> 20261005141157,8,417.093,12.701,NaN
> 20261005141158,8,417.093,12.701,NaN
> 20261005141159,8,417.093,12.652,NaN
> 20261005141200,8,417.105,12.652,0.213
> 20261005141201,8,417.105,12.652,NaN
> 20261005141202,8,417.105,12.652,NaN
> 20261005141203,8,417.105,12.652,NaN
> 20261005141204,8,417.105,12.668,NaN
> 20261005141205,7,417.054,12.668,0.214
> 20261005141206,7,417.054,12.668,NaN
> 20261005141207,7,417.054,12.668,NaN
> 20261005141208,7,417.054,12.662,NaN
> 20261005141209,7,417.074,12.662,NaN
> 20261005141210,7,417.074,12.662,0.214
> 20261005141211,7,417.074,12.662,NaN
> 20261005141212,7,417.074,12.663,NaN
> 20261005141213,7,416.896,12.663,NaN
> 20261005141214,7,416.896,12.663,NaN
> 20261005141215,7,416.896,12.663,0.215
> 20261005141216,7,416.896,12.663,NaN
> 20261005141217,7,416.896,12.633,NaN
> 20261005141218,7,416.847,12.633,NaN
> 20261005141219,7,416.847,12.633,NaN
> 20261005141220,7,416.847,12.633,0.213
> 20261005141221,7,416.847,12.633,NaN
> 20261005141222,7,416.847,12.626,NaN
> 20261005141223,7,416.860,12.626,NaN
> 20261005141224,7,416.860,12.626,NaN
> 20261005141225,7,416.860,12.626,0.214
> 20261005141226,7,416.860,12.611,NaN
> 20261005141227,7,416.887,12.611,NaN
> 20261005141228,7,416.887,12.611,NaN
> 20261005141229,7,416.887,12.611,NaN
> 20261005141230,7,416.887,12.611,0.214
> 20261005141231,7,416.856,12.583,NaN
> 20261005141232,7,416.856,12.583,NaN
> 20261005141233,7,416.856,12.583,NaN
> 20261005141234,7,416.856,12.583,NaN
> 20261005141235,7,416.856,12.600,0.214
> 20261005141236,7,416.833,12.600,NaN
> 20261005141237,6,416.833,12.600,NaN
> 20261005141238,6,416.833,12.600,NaN
> 20261005141239,6,416.833,12.600,NaN
> 20261005141240,6,416.833,12.597,0.213
> 20261005141241,6,416.793,12.597,NaN
> 20261005141242,6,416.793,12.597,NaN
> 20261005141243,6,416.793,12.597,NaN
> 20261005141244,6,416.793,12.592,NaN
> 20261005141245,6,416.801,12.592,0.214
> 20261005141246,6,416.801,12.592,NaN
> 20261005141247,6,416.801,12.592,NaN
> 20261005141248,6,416.801,12.585,NaN
> 20261005141249,6,416.802,12.585,NaN
> 20261005141250,6,416.802,12.585,0.213
> 20261005141251,6,416.802,12.585,NaN
> 20261005141252,6,416.802,12.585,NaN
> 20261005141253,6,416.802,12.579,NaN
> 20261005141254,6,416.750,12.579,NaN
> 20261005141255,6,416.750,12.579,0.214
> 20261005141256,6,416.750,12.579,NaN
> 20261005141257,6,416.750,12.567,NaN
> 20261005141258,6,416.701,12.567,NaN
> 20261005141259,6,416.701,12.567,NaN
> 20261005141300,6,416.701,12.567,0.212
> 20261005141301,6,416.701,12.567,NaN
> 20261005141302,6,416.701,12.577,NaN
> 20261005141303,6,416.738,12.577,NaN
> 20261005141304,6,416.738,12.577,NaN
> 20261005141305,6,416.738,12.577,0.211
> 20261005141306,6,416.738,12.589,NaN
> 20261005141307,6,416.765,12.589,NaN
> 20261005141308,5,416.765,12.589,NaN
> 20261005141309,5,416.765,12.589,NaN
> 20261005141310,5,416.765,12.589,0.211
> 20261005141311,5,416.765,12.598,NaN
> 20261005141312,5,416.766,12.598,NaN
> 20261005141313,5,416.766,12.598,NaN
> 20261005141314,5,416.766,12.598,NaN
> 20261005141315,5,416.766,12.594,0.211
> 20261005141316,5,416.720,12.594,NaN
> 20261005141317,5,416.720,12.594,NaN
> 20261005141318,5,416.720,12.594,NaN
> 20261005141319,5,416.720,12.594,NaN
> 20261005141320,5,416.720,12.593,0.212
> 20261005141321,5,416.714,12.593,NaN
> 20261005141322,5,416.714,12.593,NaN
> 20261005141323,5,416.714,12.593,NaN
> 20261005141324,5,416.714,12.588,NaN
> 20261005141325,5,416.663,12.588,0.212
> 20261005141326,5,416.663,12.588,NaN
> 20261005141327,5,416.663,12.588,NaN
> 20261005141328,5,416.663,12.588,NaN
> 20261005141329,5,416.663,12.582,NaN
> 20261005141330,5,416.702,12.582,0.211
> 20261005141331,5,416.702,12.582,NaN
> 20261005141332,5,416.702,12.582,NaN
> 20261005141333,5,416.702,12.585,NaN
> 20261005141334,5,416.657,12.585,NaN
> 20261005141335,5,416.657,12.585,0.209
> 20261005141336,5,416.657,12.585,NaN
> 20261005141337,5,416.657,12.585,NaN
> 20261005141338,5,416.657,12.600,NaN
> 20261005141339,5,416.657,12.600,NaN
> 20261005141340,4,416.657,12.600,0.210
> 20261005141341,4,416.657,12.600,NaN
> 20261005141342,4,416.657,12.593,NaN
> 20261005141343,4,416.693,12.593,NaN
> 20261005141344,4,416.693,12.593,NaN
> 20261005141345,4,416.693,12.593,0.210
> 20261005141346,4,416.693,12.593,NaN
> 20261005141347,4,416.693,12.565,NaN
> 20261005141348,4,416.640,12.565,NaN
> 20261005141349,4,416.640,12.565,NaN
> 20261005141350,4,416.640,12.565,0.209
> 20261005141351,4,416.640,12.526,NaN
> 20261005141352,4,416.632,12.526,NaN
> 20261005141353,4,416.632,12.526,NaN
> 20261005141354,4,416.632,12.526,NaN
> 20261005141355,4,416.632,12.526,0.209
> 20261005141356,4,416.632,12.520,NaN
> 20261005141357,4,416.638,12.520,NaN
> 20261005141358,4,416.638,12.520,NaN
> 20261005141359,4,416.638,12.520,NaN
> 20261005141400,4,416.638,12.510,0.211
> 20261005141401,4,416.612,12.510,NaN
> 20261005141402,4,416.612,12.510,NaN
> 20261005141403,4,416.612,12.510,NaN
> 20261005141404,4,416.612,12.510,NaN
> 20261005141405,4,416.612,12.518,0.212
> 20261005141406,4,416.756,12.518,NaN
> 20261005141407,4,416.756,12.518,NaN
> 20261005141408,4,416.756,12.518,NaN
> 20261005141409,4,416.756,12.452,NaN
> 20261005141410,4,416.593,12.452,0.212
> 20261005141411,4,416.593,12.452,NaN
> 20261005141412,4,416.593,12.452,NaN
> 20261005141413,3,416.593,12.452,NaN
> 20261005141414,3,416.593,12.449,NaN
> 20261005141415,3,416.616,12.449,0.212
> 20261005141416,3,416.616,12.449,NaN
> 20261005141417,3,416.616,12.449,NaN
> 20261005141418,3,416.616,12.490,NaN
> 20261005141419,3,416.627,12.490,NaN
> 20261005141420,3,416.627,12.490,0.213
> 20261005141421,3,416.627,12.490,NaN
> 20261005141422,3,416.627,12.490,NaN
> 20261005141423,3,416.627,12.497,NaN
> 20261005141424,3,416.626,12.497,NaN
> 20261005141425,3,416.626,12.497,0.211
> 20261005141426,3,416.626,12.497,NaN
> 20261005141427,3,416.626,12.501,NaN
> 20261005141428,3,416.592,12.501,NaN
> 20261005141429,3,416.592,12.501,NaN
> 20261005141430,3,416.592,12.501,0.212
> 20261005141431,3,416.592,12.504,NaN
> 20261005141432,3,416.625,12.504,NaN
> 20261005141433,3,416.625,12.504,NaN
> 20261005141434,3,416.625,12.504,NaN
> 20261005141435,3,416.625,12.504,0.211
> 20261005141436,3,416.625,12.517,NaN
> 20261005141437,3,416.801,12.517,NaN
> 20261005141438,3,416.801,12.517,NaN
> 20261005141439,3,416.801,12.517,NaN
> 20261005141440,3,416.801,12.517,0.213
> 20261005141441,3,416.801,12.480,NaN
> 20261005141442,3,416.545,12.480,NaN
> 20261005141443,2,416.545,12.480,NaN
> 20261005141444,2,416.545,12.480,NaN
> 20261005141445,2,416.545,12.472,0.213
> 20261005141446,2,416.638,12.472,NaN
> 20261005141447,2,416.638,12.472,NaN
> 20261005141448,2,416.638,12.472,NaN
> 20261005141449,2,416.638,12.483,NaN
> 20261005141450,2,416.656,12.483,0.213
> 20261005141451,2,416.656,12.483,NaN
> 20261005141452,2,416.656,12.483,NaN
> 20261005141453,2,416.656,12.483,NaN
> 20261005141454,2,416.656,12.491,NaN
> 20261005141455,2,416.696,12.491,0.213
> 20261005141456,2,416.696,12.491,NaN
> 20261005141457,2,416.696,12.491,NaN
> 20261005141458,2,416.696,12.493,NaN
> 20261005141459,2,416.683,12.493,NaN
> 20261005141500,2,416.683,12.493,0.212
> 20261005141501,2,416.683,12.493,NaN
> 20261005141502,2,416.683,12.493,NaN
> 20261005141503,2,416.683,12.492,NaN
> 20261005141504,2,416.669,12.492,NaN
> 20261005141505,2,416.669,12.492,0.211
> 20261005141506,2,416.669,12.492,NaN
> 20261005141507,2,416.669,12.485,NaN
> 20261005141508,2,416.700,12.485,NaN
> 20261005141509,2,416.700,12.485,NaN
> 20261005141510,2,416.700,12.485,0.208
> 20261005141511,2,416.700,12.485,NaN
> 20261005141512,2,416.700,12.481,NaN
> 20261005141513,2,416.717,12.481,NaN
> 20261005141514,2,416.717,12.481,NaN
> 20261005141515,2,416.717,12.481,0.209
> 20261005141516,1,416.717,12.530,NaN
> 20261005141517,1,416.693,12.530,NaN
> 20261005141518,1,416.693,12.530,NaN
> 20261005141519,1,416.693,12.530,NaN
> 20261005141520,1,416.693,12.530,0.209
> 20261005141521,1,416.693,12.507,NaN
> 20261005141522,1,416.786,12.507,NaN
> 20261005141523,1,416.786,12.507,NaN
> 20261005141524,1,416.786,12.507,NaN
> 20261005141525,1,416.786,12.507,0.208
> 20261005141526,1,416.786,12.495,NaN
> 20261005141527,1,416.728,12.495,NaN
> 20261005141528,1,416.728,12.495,NaN
> 20261005141529,1,416.728,12.495,NaN
> 20261005141530,1,416.728,12.495,0.207
> 20261005141531,1,416.766,12.495,NaN
> 20261005141532,1,416.766,12.495,NaN
> 20261005141533,1,416.766,12.495,NaN
> 20261005141534,1,416.766,12.495,NaN
> 20261005141535,1,416.801,12.492,0.208
> 20261005141536,1,416.801,12.492,NaN
> 20261005141537,1,416.801,12.492,NaN
> 20261005141538,1,416.801,12.492,NaN
> 20261005141539,1,416.801,12.484,NaN
> 20261005141540,1,416.796,12.484,0.207
> 20261005141541,1,416.796,12.484,NaN
> 20261005141542,1,416.796,12.484,NaN
> 20261005141543,1,416.796,12.484,NaN
> 20261005141544,1,416.796,12.478,NaN
> 20261005141545,1,416.925,12.478,0.210
> 20261005141546,1,416.925,12.478,NaN
> 20261005141547,1,416.925,12.478,NaN
> 20261005141548,1,416.925,12.406,NaN
> 20261005141549,NaN,416.791,12.406,NaN
> 20261005141550,NaN,416.791,12.406,0.212
> 20261005141551,NaN,416.791,12.406,NaN
> 20261005141552,NaN,416.791,12.406,NaN
> 20261005141553,NaN,416.791,12.463,NaN
> 20261005141554,NaN,416.646,12.463,NaN
> 20261005141555,NaN,416.646,12.463,0.212
> 20261005141556,NaN,416.646,12.463,NaN
> 20261005141557,9,416.646,12.506,NaN
> 20261005141558,9,416.785,12.506,NaN
> 20261005141559,9,416.785,12.506,NaN
> 20261005141600,9,416.785,12.506,0.211
> 20261005141601,9,416.785,12.506,NaN
> 20261005141602,9,416.785,12.575,NaN
> 20261005141603,9,417.064,12.575,NaN
> 20261005141604,9,417.064,12.575,NaN
> 20261005141605,9,417.064,12.575,0.211
> 20261005141606,9,417.064,12.716,NaN
> 20261005141607,9,416.923,12.716,NaN
> 20261005141608,9,416.923,12.716,NaN
> 20261005141609,9,416.923,12.716,NaN
> 20261005141610,9,416.923,12.801,0.211
> 20261005141611,9,416.886,12.801,NaN
> 20261005141612,9,416.886,12.801,NaN
> 20261005141613,9,416.886,12.801,NaN
> 20261005141614,9,416.886,12.801,NaN
> 20261005141615,9,416.886,12.849,0.210
> 20261005141616,9,416.948,12.849,NaN
> 20261005141617,9,416.948,12.849,NaN
> 20261005141618,9,416.948,12.849,NaN
> 20261005141619,9,416.948,12.865,NaN
> 20261005141620,9,416.949,12.865,0.213
> 20261005141621,9,416.949,12.865,NaN
> 20261005141622,9,416.949,12.865,NaN
> 20261005141623,9,416.949,12.865,NaN
> 20261005141624,9,416.949,12.815,NaN
> 20261005141625,9,416.886,12.815,0.212
> 20261005141626,9,416.886,12.815,NaN
> 20261005141627,9,416.886,12.815,NaN
> 20261005141628,9,416.886,12.840,NaN
> 20261005141629,9,416.881,12.840,NaN
> 20261005141630,8,416.881,12.840,0.213
> 20261005141631,8,416.881,12.840,NaN
> 20261005141632,8,416.881,12.840,NaN
> 20261005141633,8,416.881,12.852,NaN
> 20261005141634,8,416.882,12.852,NaN
> 20261005141635,8,416.882,12.852,0.212
> 20261005141636,8,416.882,12.852,NaN
> 20261005141637,8,416.882,12.853,NaN
> 20261005141638,8,416.914,12.853,NaN
> 20261005141639,8,416.914,12.853,NaN
> 20261005141640,8,416.914,12.853,0.213
> 20261005141641,8,416.914,12.853,NaN
> 20261005141642,8,416.914,12.748,NaN
> 20261005141643,8,416.866,12.748,NaN
> 20261005141644,8,416.866,12.748,NaN
> 20261005141645,8,416.866,12.748,0.211
> 20261005141646,8,416.866,12.699,NaN
> 20261005141647,8,416.904,12.699,NaN
> 20261005141648,8,416.904,12.699,NaN
> 20261005141649,8,416.904,12.699,NaN
> 20261005141650,8,416.904,12.699,0.212
> 20261005141651,8,416.904,12.700,NaN
> 20261005141652,8,417.109,12.700,NaN
> 20261005141653,8,417.109,12.700,NaN
> 20261005141654,8,417.109,12.700,NaN
> 20261005141655,8,417.109,12.700,0.215
> 20261005141656,8,417.109,12.628,NaN
> 20261005141657,8,416.892,12.628,NaN
> 20261005141658,8,416.892,12.628,NaN
> 20261005141659,8,416.892,12.628,NaN
> 20261005141700,8,416.892,12.621,0.214
> 20261005141701,8,416.973,12.621,NaN
> 20261005141702,8,416.973,12.621,NaN
> 20261005141703,7,416.973,12.621,NaN
> 20261005141704,7,416.973,12.631,NaN
> 20261005141705,7,416.931,12.631,0.213
> 20261005141706,7,416.931,12.631,NaN
> 20261005141707,7,416.931,12.631,NaN
> 20261005141708,7,416.931,12.631,NaN
> 20261005141709,7,416.931,12.628,NaN
> 20261005141710,7,416.887,12.628,0.214
> 20261005141711,7,416.887,12.628,NaN
> 20261005141712,7,416.887,12.628,NaN
> 20261005141713,7,416.887,12.597,NaN
> 20261005141714,7,416.782,12.597,NaN
> 20261005141715,7,416.782,12.597,0.213
> 20261005141716,7,416.782,12.597,NaN
> 20261005141717,7,416.782,12.597,NaN
> 20261005141718,7,416.782,12.567,NaN
> 20261005141719,7,416.820,12.567,NaN
> 20261005141720,7,416.820,12.567,0.214
> 20261005141721,7,416.820,12.567,NaN
> 20261005141722,7,416.820,12.542,NaN
> 20261005141723,7,416.837,12.542,NaN
> 20261005141724,7,416.837,12.542,NaN
> 20261005141725,7,416.837,12.542,0.214
> 20261005141726,7,416.837,12.542,NaN
> 20261005141727,7,416.837,12.532,NaN
> 20261005141728,7,416.821,12.532,NaN
> 20261005141729,7,416.821,12.532,NaN
> 20261005141730,7,416.821,12.532,0.214
> 20261005141731,7,416.821,12.501,NaN
> 20261005141732,7,416.779,12.501,NaN
> 20261005141733,6,416.779,12.501,NaN
> 20261005141734,6,416.779,12.501,NaN
> 20261005141735,6,416.779,12.501,0.216
> 20261005141736,6,416.779,12.517,NaN
> 20261005141737,6,416.781,12.517,NaN
> 20261005141738,6,416.781,12.517,NaN
> 20261005141739,6,416.781,12.517,NaN
> 20261005141740,6,416.781,12.521,0.213
> 20261005141741,6,416.801,12.521,NaN
> 20261005141742,6,416.801,12.521,NaN
> 20261005141743,6,416.801,12.521,NaN
> 20261005141744,6,416.801,12.521,NaN
> 20261005141745,6,416.801,12.493,0.215
> 20261005141746,6,416.771,12.493,NaN
> 20261005141747,6,416.771,12.493,NaN
> 20261005141748,6,416.771,12.493,NaN
> 20261005141749,6,416.771,12.502,NaN
> 20261005141750,6,416.815,12.502,0.214
> 20261005141751,6,416.815,12.502,NaN
> 20261005141752,6,416.815,12.502,NaN
> 20261005141753,6,416.815,12.502,NaN
> 20261005141754,6,416.815,12.475,NaN
> 20261005141755,6,416.799,12.475,0.214
> 20261005141756,6,416.799,12.475,NaN
> 20261005141757,6,416.799,12.475,NaN
> 20261005141758,6,416.799,12.475,NaN
> 20261005141759,6,416.799,12.488,NaN
> 20261005141800,6,416.760,12.488,0.211
> 20261005141801,6,416.760,12.488,NaN
> 20261005141802,6,416.760,12.488,NaN
> 20261005141803,6,416.760,12.486,NaN
> 20261005141804,6,416.806,12.486,NaN
> 20261005141805,6,416.806,12.486,0.210
> 20261005141806,6,416.806,12.486,NaN
> 20261005141807,5,416.806,12.488,NaN
> 20261005141808,5,416.781,12.488,NaN
> 20261005141809,5,416.781,12.488,NaN
> 20261005141810,5,416.781,12.488,0.212
> 20261005141811,5,416.781,12.488,NaN
> 20261005141812,5,416.781,12.500,NaN
> 20261005141813,5,416.788,12.500,NaN
51496,53091c51496,53091
< 20261005141815,NaN,NaN,NaN,NaN
< 20261005141816,NaN,NaN,NaN,NaN
< 20261005141817,NaN,NaN,NaN,NaN
< 20261005141818,NaN,NaN,NaN,NaN
< 20261005141819,NaN,NaN,NaN,NaN
< 20261005141820,NaN,NaN,NaN,NaN
< 20261005141821,NaN,NaN,NaN,NaN
< 20261005141822,NaN,NaN,NaN,NaN
< 20261005141823,NaN,NaN,NaN,NaN
< 20261005141824,NaN,NaN,NaN,NaN
< 20261005141825,NaN,NaN,NaN,NaN
< 20261005141826,NaN,NaN,NaN,NaN
< 20261005141827,NaN,NaN,NaN,NaN
< 20261005141828,NaN,NaN,NaN,NaN
< 20261005141829,NaN,NaN,NaN,NaN
< 20261005141830,NaN,NaN,NaN,NaN
< 20261005141831,NaN,NaN,NaN,NaN
< 20261005141832,NaN,NaN,NaN,NaN
< 20261005141833,NaN,NaN,NaN,NaN
< 20261005141834,NaN,NaN,NaN,NaN
< 20261005141835,NaN,NaN,NaN,NaN
< 20261005141836,NaN,NaN,NaN,NaN
< 20261005141837,NaN,NaN,NaN,NaN
< 20261005141838,NaN,NaN,NaN,NaN
< 20261005141839,NaN,NaN,NaN,NaN
< 20261005141840,NaN,NaN,NaN,NaN
< 20261005141841,NaN,NaN,NaN,NaN
< 20261005141842,NaN,NaN,NaN,NaN
< 20261005141843,NaN,NaN,NaN,NaN
< 20261005141844,NaN,NaN,NaN,NaN
< 20261005141845,NaN,NaN,NaN,NaN
< 20261005141846,NaN,NaN,NaN,NaN
< 20261005141847,NaN,NaN,NaN,NaN
< 20261005141848,NaN,NaN,NaN,NaN
< 20261005141849,NaN,NaN,NaN,NaN
< 20261005141850,NaN,NaN,NaN,NaN
< 20261005141851,NaN,NaN,NaN,NaN
< 20261005141852,NaN,NaN,NaN,NaN
< 20261005141853,NaN,NaN,NaN,NaN
< 20261005141854,NaN,NaN,NaN,NaN
< 20261005141855,NaN,NaN,NaN,NaN
< 20261005141856,NaN,NaN,NaN,NaN
< 20261005141857,NaN,NaN,NaN,NaN
< 20261005141858,NaN,NaN,NaN,NaN
< 20261005141859,NaN,NaN,NaN,NaN
< 20261005141900,NaN,NaN,NaN,NaN
< 20261005141901,NaN,NaN,NaN,NaN
< 20261005141902,NaN,NaN,NaN,NaN
< 20261005141903,NaN,NaN,NaN,NaN
< 20261005141904,NaN,NaN,NaN,NaN
< 20261005141905,NaN,NaN,NaN,NaN
< 20261005141906,NaN,NaN,NaN,NaN
< 20261005141907,NaN,NaN,NaN,NaN
< 20261005141908,NaN,NaN,NaN,NaN
< 20261005141909,NaN,NaN,NaN,NaN
< 20261005141910,NaN,NaN,NaN,NaN
< 20261005141911,NaN,NaN,NaN,NaN
< 20261005141912,NaN,NaN,NaN,NaN
< 20261005141913,NaN,NaN,NaN,NaN
< 20261005141914,NaN,NaN,NaN,NaN
< 20261005141915,NaN,NaN,NaN,NaN
< 20261005141916,NaN,NaN,NaN,NaN
< 20261005141917,NaN,NaN,NaN,NaN
< 20261005141918,NaN,NaN,NaN,NaN
< 20261005141919,NaN,NaN,NaN,NaN
< 20261005141920,NaN,NaN,NaN,NaN
< 20261005141921,NaN,NaN,NaN,NaN
< 20261005141922,NaN,NaN,NaN,NaN
< 20261005141923,NaN,NaN,NaN,NaN
< 20261005141924,NaN,NaN,NaN,NaN
< 20261005141925,NaN,NaN,NaN,NaN
< 20261005141926,NaN,NaN,NaN,NaN
< 20261005141927,NaN,NaN,NaN,NaN
< 20261005141928,NaN,NaN,NaN,NaN
< 20261005141929,NaN,NaN,NaN,NaN
< 20261005141930,NaN,NaN,NaN,NaN
< 20261005141931,NaN,NaN,NaN,NaN
< 20261005141932,NaN,NaN,NaN,NaN
< 20261005141933,NaN,NaN,NaN,NaN
< 20261005141934,NaN,NaN,NaN,NaN
< 20261005141935,NaN,NaN,NaN,NaN
< 20261005141936,NaN,NaN,NaN,NaN
< 20261005141937,NaN,NaN,NaN,NaN
< 20261005141938,NaN,NaN,NaN,NaN
< 20261005141939,NaN,NaN,NaN,NaN
< 20261005141940,NaN,NaN,NaN,NaN
< 20261005141941,NaN,NaN,NaN,NaN
< 20261005141942,NaN,NaN,NaN,NaN
< 20261005141943,NaN,NaN,NaN,NaN
< 20261005141944,NaN,NaN,NaN,NaN
< 20261005141945,NaN,NaN,NaN,NaN
< 20261005141946,NaN,NaN,NaN,NaN
< 20261005141947,NaN,NaN,NaN,NaN
< 20261005141948,NaN,NaN,NaN,NaN
< 20261005141949,NaN,NaN,NaN,NaN
< 20261005141950,NaN,NaN,NaN,NaN
< 20261005141951,NaN,NaN,NaN,NaN
< 20261005141952,NaN,NaN,NaN,NaN
< 20261005141953,NaN,NaN,NaN,NaN
< 20261005141954,NaN,NaN,NaN,NaN
< 20261005141955,NaN,NaN,NaN,NaN
< 20261005141956,NaN,NaN,NaN,NaN
< 20261005141957,NaN,NaN,NaN,NaN
< 20261005141958,NaN,NaN,NaN,NaN
< 20261005141959,NaN,NaN,NaN,NaN
< 20261005142000,NaN,NaN,NaN,NaN
< 20261005142001,NaN,NaN,NaN,NaN
< 20261005142002,NaN,NaN,NaN,NaN
< 20261005142003,NaN,NaN,NaN,NaN
< 20261005142004,NaN,NaN,NaN,NaN
< 20261005142005,NaN,NaN,NaN,NaN
< 20261005142006,NaN,NaN,NaN,NaN
< 20261005142007,NaN,NaN,NaN,NaN
< 20261005142008,NaN,NaN,NaN,NaN
< 20261005142009,NaN,NaN,NaN,NaN
< 20261005142010,NaN,NaN,NaN,NaN
< 20261005142011,NaN,NaN,NaN,NaN
< 20261005142012,NaN,NaN,NaN,NaN
< 20261005142013,NaN,NaN,NaN,NaN
< 20261005142014,NaN,NaN,NaN,NaN
< 20261005142015,NaN,NaN,NaN,NaN
< 20261005142016,NaN,NaN,NaN,NaN
< 20261005142017,NaN,NaN,NaN,NaN
< 20261005142018,NaN,NaN,NaN,NaN
< 20261005142019,NaN,NaN,NaN,NaN
< 20261005142020,NaN,NaN,NaN,NaN
< 20261005142021,NaN,NaN,NaN,NaN
< 20261005142022,NaN,NaN,NaN,NaN
< 20261005142023,NaN,NaN,NaN,NaN
< 20261005142024,NaN,NaN,NaN,NaN
< 20261005142025,NaN,NaN,NaN,NaN
< 20261005142026,NaN,NaN,NaN,NaN
< 20261005142027,NaN,NaN,NaN,NaN
< 20261005142028,NaN,NaN,NaN,NaN
< 20261005142029,NaN,NaN,NaN,NaN
< 20261005142030,NaN,NaN,NaN,NaN
< 20261005142031,NaN,NaN,NaN,NaN
< 20261005142032,NaN,NaN,NaN,NaN
< 20261005142033,NaN,NaN,NaN,NaN
< 20261005142034,NaN,NaN,NaN,NaN
< 20261005142035,NaN,NaN,NaN,NaN
< 20261005142036,NaN,NaN,NaN,NaN
< 20261005142037,NaN,NaN,NaN,NaN
< 20261005142038,NaN,NaN,NaN,NaN
< 20261005142039,NaN,NaN,NaN,NaN
< 20261005142040,NaN,NaN,NaN,NaN
< 20261005142041,NaN,NaN,NaN,NaN
< 20261005142042,NaN,NaN,NaN,NaN
< 20261005142043,NaN,NaN,NaN,NaN
< 20261005142044,NaN,NaN,NaN,NaN
< 20261005142045,NaN,NaN,NaN,NaN
< 20261005142046,NaN,NaN,NaN,NaN
< 20261005142047,NaN,NaN,NaN,NaN
< 20261005142048,NaN,NaN,NaN,NaN
< 20261005142049,NaN,NaN,NaN,NaN
< 20261005142050,NaN,NaN,NaN,NaN
< 20261005142051,NaN,NaN,NaN,NaN
< 20261005142052,NaN,NaN,NaN,NaN
< 20261005142053,NaN,NaN,NaN,NaN
< 20261005142054,NaN,NaN,NaN,NaN
< 20261005142055,NaN,NaN,NaN,NaN
< 20261005142056,NaN,NaN,NaN,NaN
< 20261005142057,NaN,NaN,NaN,NaN
< 20261005142058,NaN,NaN,NaN,NaN
< 20261005142059,NaN,NaN,NaN,NaN
< 20261005142100,NaN,NaN,NaN,NaN
< 20261005142101,NaN,NaN,NaN,NaN
< 20261005142102,NaN,NaN,NaN,NaN
< 20261005142103,NaN,NaN,NaN,NaN
< 20261005142104,NaN,NaN,NaN,NaN
< 20261005142105,NaN,NaN,NaN,NaN
< 20261005142106,NaN,NaN,NaN,NaN
< 20261005142107,NaN,NaN,NaN,NaN
< 20261005142108,NaN,NaN,NaN,NaN
< 20261005142109,NaN,NaN,NaN,NaN
< 20261005142110,NaN,NaN,NaN,NaN
< 20261005142111,NaN,NaN,NaN,NaN
< 20261005142112,NaN,NaN,NaN,NaN
< 20261005142113,NaN,NaN,NaN,NaN
< 20261005142114,NaN,NaN,NaN,NaN
< 20261005142115,NaN,NaN,NaN,NaN
< 20261005142116,NaN,NaN,NaN,NaN
< 20261005142117,NaN,NaN,NaN,NaN
< 20261005142118,NaN,NaN,NaN,NaN
< 20261005142119,NaN,NaN,NaN,NaN
< 20261005142120,NaN,NaN,NaN,NaN
< 20261005142121,NaN,NaN,NaN,NaN
< 20261005142122,NaN,NaN,NaN,NaN
< 20261005142123,NaN,NaN,NaN,NaN
< 20261005142124,NaN,NaN,NaN,NaN
< 20261005142125,NaN,NaN,NaN,NaN
< 20261005142126,NaN,NaN,NaN,NaN
< 20261005142127,NaN,NaN,NaN,NaN
< 20261005142128,NaN,NaN,NaN,NaN
< 20261005142129,NaN,NaN,NaN,NaN
< 20261005142130,NaN,NaN,NaN,NaN
< 20261005142131,NaN,NaN,NaN,NaN
< 20261005142132,NaN,NaN,NaN,NaN
< 20261005142133,NaN,NaN,NaN,NaN
< 20261005142134,NaN,NaN,NaN,NaN
< 20261005142135,NaN,NaN,NaN,NaN
< 20261005142136,NaN,NaN,NaN,NaN
< 20261005142137,NaN,NaN,NaN,NaN
< 20261005142138,NaN,NaN,NaN,NaN
< 20261005142139,NaN,NaN,NaN,NaN
< 20261005142140,NaN,NaN,NaN,NaN
< 20261005142141,NaN,NaN,NaN,NaN
< 20261005142142,NaN,NaN,NaN,NaN
< 20261005142143,NaN,NaN,NaN,NaN
< 20261005142144,NaN,NaN,NaN,NaN
< 20261005142145,NaN,NaN,NaN,NaN
< 20261005142146,NaN,NaN,NaN,NaN
< 20261005142147,NaN,NaN,NaN,NaN
< 20261005142148,NaN,NaN,NaN,NaN
< 20261005142149,NaN,NaN,NaN,NaN
< 20261005142150,NaN,NaN,NaN,NaN
< 20261005142151,NaN,NaN,NaN,NaN
< 20261005142152,NaN,NaN,NaN,NaN
< 20261005142153,NaN,NaN,NaN,NaN
< 20261005142154,NaN,NaN,NaN,NaN
< 20261005142155,NaN,NaN,NaN,NaN
< 20261005142156,NaN,NaN,NaN,NaN
< 20261005142157,NaN,NaN,NaN,NaN
< 20261005142158,NaN,NaN,NaN,NaN
< 20261005142159,NaN,NaN,NaN,NaN
< 20261005142200,NaN,NaN,NaN,NaN
< 20261005142201,NaN,NaN,NaN,NaN
< 20261005142202,NaN,NaN,NaN,NaN
< 20261005142203,NaN,NaN,NaN,NaN
< 20261005142204,NaN,NaN,NaN,NaN
< 20261005142205,NaN,NaN,NaN,NaN
< 20261005142206,NaN,NaN,NaN,NaN
< 20261005142207,NaN,NaN,NaN,NaN
< 20261005142208,NaN,NaN,NaN,NaN
< 20261005142209,NaN,NaN,NaN,NaN
< 20261005142210,NaN,NaN,NaN,NaN
< 20261005142211,NaN,NaN,NaN,NaN
< 20261005142212,NaN,NaN,NaN,NaN
< 20261005142213,NaN,NaN,NaN,NaN
< 20261005142214,NaN,NaN,NaN,NaN
< 20261005142215,NaN,NaN,NaN,NaN
< 20261005142216,NaN,NaN,NaN,NaN
< 20261005142217,NaN,NaN,NaN,NaN
< 20261005142218,NaN,NaN,NaN,NaN
< 20261005142219,NaN,NaN,NaN,NaN
< 20261005142220,NaN,NaN,NaN,NaN
< 20261005142221,NaN,NaN,NaN,NaN
< 20261005142222,NaN,NaN,NaN,NaN
< 20261005142223,NaN,NaN,NaN,NaN
< 20261005142224,NaN,NaN,NaN,NaN
< 20261005142225,NaN,NaN,NaN,NaN
< 20261005142226,NaN,NaN,NaN,NaN
< 20261005142227,NaN,NaN,NaN,NaN
< 20261005142228,NaN,NaN,NaN,NaN
< 20261005142229,NaN,NaN,NaN,NaN
< 20261005142230,NaN,NaN,NaN,NaN
< 20261005142231,NaN,NaN,NaN,NaN
< 20261005142232,NaN,NaN,NaN,NaN
< 20261005142233,NaN,NaN,NaN,NaN
< 20261005142234,NaN,NaN,NaN,NaN
< 20261005142235,NaN,NaN,NaN,NaN
< 20261005142236,NaN,NaN,NaN,NaN
< 20261005142237,NaN,NaN,NaN,NaN
< 20261005142238,NaN,NaN,NaN,NaN
< 20261005142239,NaN,NaN,NaN,NaN
< 20261005142240,NaN,NaN,NaN,NaN
< 20261005142241,NaN,NaN,NaN,NaN
< 20261005142242,NaN,NaN,NaN,NaN
< 20261005142243,NaN,NaN,NaN,NaN
< 20261005142244,NaN,NaN,NaN,NaN
< 20261005142245,NaN,NaN,NaN,NaN
< 20261005142246,NaN,NaN,NaN,NaN
< 20261005142247,NaN,NaN,NaN,NaN
< 20261005142248,NaN,NaN,NaN,NaN
< 20261005142249,NaN,NaN,NaN,NaN
< 20261005142250,NaN,NaN,NaN,NaN
< 20261005142251,NaN,NaN,NaN,NaN
< 20261005142252,NaN,NaN,NaN,NaN
< 20261005142253,NaN,NaN,NaN,NaN
< 20261005142254,NaN,NaN,NaN,NaN
< 20261005142255,NaN,NaN,NaN,NaN
< 20261005142256,NaN,NaN,NaN,NaN
< 20261005142257,NaN,NaN,NaN,NaN
< 20261005142258,NaN,NaN,NaN,NaN
< 20261005142259,NaN,NaN,NaN,NaN
< 20261005142300,NaN,NaN,NaN,NaN
< 20261005142301,NaN,NaN,NaN,NaN
< 20261005142302,NaN,NaN,NaN,NaN
< 20261005142303,NaN,NaN,NaN,NaN
< 20261005142304,NaN,NaN,NaN,NaN
< 20261005142305,NaN,NaN,NaN,NaN
< 20261005142306,NaN,NaN,NaN,NaN
< 20261005142307,NaN,NaN,NaN,NaN
< 20261005142308,NaN,NaN,NaN,NaN
< 20261005142309,NaN,NaN,NaN,NaN
< 20261005142310,NaN,NaN,NaN,NaN
< 20261005142311,NaN,NaN,NaN,NaN
< 20261005142312,NaN,NaN,NaN,NaN
< 20261005142313,NaN,NaN,NaN,NaN
< 20261005142314,NaN,NaN,NaN,NaN
< 20261005142315,NaN,NaN,NaN,NaN
< 20261005142316,NaN,NaN,NaN,NaN
< 20261005142317,NaN,NaN,NaN,NaN
< 20261005142318,NaN,NaN,NaN,NaN
< 20261005142319,NaN,NaN,NaN,NaN
< 20261005142320,NaN,NaN,NaN,NaN
< 20261005142321,NaN,NaN,NaN,NaN
< 20261005142322,NaN,NaN,NaN,NaN
< 20261005142323,NaN,NaN,NaN,NaN
< 20261005142324,NaN,NaN,NaN,NaN
< 20261005142325,NaN,NaN,NaN,NaN
< 20261005142326,NaN,NaN,NaN,NaN
< 20261005142327,NaN,NaN,NaN,NaN
< 20261005142328,NaN,NaN,NaN,NaN
< 20261005142329,NaN,NaN,NaN,NaN
< 20261005142330,NaN,NaN,NaN,NaN
< 20261005142331,NaN,NaN,NaN,NaN
< 20261005142332,NaN,NaN,NaN,NaN
< 20261005142333,NaN,NaN,NaN,NaN
< 20261005142334,NaN,NaN,NaN,NaN
< 20261005142335,NaN,NaN,NaN,NaN
< 20261005142336,NaN,NaN,NaN,NaN
< 20261005142337,NaN,NaN,NaN,NaN
< 20261005142338,NaN,NaN,NaN,NaN
< 20261005142339,NaN,NaN,NaN,NaN
< 20261005142340,NaN,NaN,NaN,NaN
< 20261005142341,NaN,NaN,NaN,NaN
< 20261005142342,NaN,NaN,NaN,NaN
< 20261005142343,NaN,NaN,NaN,NaN
< 20261005142344,NaN,NaN,NaN,NaN
< 20261005142345,NaN,NaN,NaN,NaN
< 20261005142346,NaN,NaN,NaN,NaN
< 20261005142347,NaN,NaN,NaN,NaN
< 20261005142348,NaN,NaN,NaN,NaN
< 20261005142349,NaN,NaN,NaN,NaN
< 20261005142350,NaN,NaN,NaN,NaN
< 20261005142351,NaN,NaN,NaN,NaN
< 20261005142352,NaN,NaN,NaN,NaN
< 20261005142353,NaN,NaN,NaN,NaN
< 20261005142354,NaN,NaN,NaN,NaN
< 20261005142355,NaN,NaN,NaN,NaN
< 20261005142356,NaN,NaN,NaN,NaN
< 20261005142357,NaN,NaN,NaN,NaN
< 20261005142358,NaN,NaN,NaN,NaN
< 20261005142359,NaN,NaN,NaN,NaN
< 20261005142400,NaN,NaN,NaN,NaN
< 20261005142401,NaN,NaN,NaN,NaN
< 20261005142402,NaN,NaN,NaN,NaN
< 20261005142403,NaN,NaN,NaN,NaN
< 20261005142404,NaN,NaN,NaN,NaN
< 20261005142405,NaN,NaN,NaN,NaN
< 20261005142406,NaN,NaN,NaN,NaN
< 20261005142407,NaN,NaN,NaN,NaN
< 20261005142408,NaN,NaN,NaN,NaN
< 20261005142409,NaN,NaN,NaN,NaN
< 20261005142410,NaN,NaN,NaN,NaN
< 20261005142411,NaN,NaN,NaN,NaN
< 20261005142412,NaN,NaN,NaN,NaN
< 20261005142413,NaN,NaN,NaN,NaN
< 20261005142414,NaN,NaN,NaN,NaN
< 20261005142415,NaN,NaN,NaN,NaN
< 20261005142416,NaN,NaN,NaN,NaN
< 20261005142417,NaN,NaN,NaN,NaN
< 20261005142418,NaN,NaN,NaN,NaN
< 20261005142419,NaN,NaN,NaN,NaN
< 20261005142420,NaN,NaN,NaN,NaN
< 20261005142421,NaN,NaN,NaN,NaN
< 20261005142422,NaN,NaN,NaN,NaN
< 20261005142423,NaN,NaN,NaN,NaN
< 20261005142424,NaN,NaN,NaN,NaN
< 20261005142425,NaN,NaN,NaN,NaN
< 20261005142426,NaN,NaN,NaN,NaN
< 20261005142427,NaN,NaN,NaN,NaN
< 20261005142428,NaN,NaN,NaN,NaN
< 20261005142429,NaN,NaN,NaN,NaN
< 20261005142430,NaN,NaN,NaN,NaN
< 20261005142431,NaN,NaN,NaN,NaN
< 20261005142432,NaN,NaN,NaN,NaN
< 20261005142433,NaN,NaN,NaN,NaN
< 20261005142434,NaN,NaN,NaN,NaN
< 20261005142435,NaN,NaN,NaN,NaN
< 20261005142436,NaN,NaN,NaN,NaN
< 20261005142437,NaN,NaN,NaN,NaN
< 20261005142438,NaN,NaN,NaN,NaN
< 20261005142439,NaN,NaN,NaN,NaN
< 20261005142440,NaN,NaN,NaN,NaN
< 20261005142441,NaN,NaN,NaN,NaN
< 20261005142442,NaN,NaN,NaN,NaN
< 20261005142443,NaN,NaN,NaN,NaN
< 20261005142444,NaN,NaN,NaN,NaN
< 20261005142445,NaN,NaN,NaN,NaN
< 20261005142446,NaN,NaN,NaN,NaN
< 20261005142447,NaN,NaN,NaN,NaN
< 20261005142448,NaN,NaN,NaN,NaN
< 20261005142449,NaN,NaN,NaN,NaN
< 20261005142450,NaN,NaN,NaN,NaN
< 20261005142451,NaN,NaN,NaN,NaN
< 20261005142452,NaN,NaN,NaN,NaN
< 20261005142453,NaN,NaN,NaN,NaN
< 20261005142454,NaN,NaN,NaN,NaN
< 20261005142455,NaN,NaN,NaN,NaN
< 20261005142456,NaN,NaN,NaN,NaN
< 20261005142457,NaN,NaN,NaN,NaN
< 20261005142458,NaN,NaN,NaN,NaN
< 20261005142459,NaN,NaN,NaN,NaN
< 20261005142500,NaN,NaN,NaN,NaN
< 20261005142501,NaN,NaN,NaN,NaN
< 20261005142502,NaN,NaN,NaN,NaN
< 20261005142503,NaN,NaN,NaN,NaN
< 20261005142504,NaN,NaN,NaN,NaN
< 20261005142505,NaN,NaN,NaN,NaN
< 20261005142506,NaN,NaN,NaN,NaN
< 20261005142507,NaN,NaN,NaN,NaN
< 20261005142508,NaN,NaN,NaN,NaN
< 20261005142509,NaN,NaN,NaN,NaN
< 20261005142510,NaN,NaN,NaN,NaN
< 20261005142511,NaN,NaN,NaN,NaN
< 20261005142512,NaN,NaN,NaN,NaN
< 20261005142513,NaN,NaN,NaN,NaN
< 20261005142514,NaN,NaN,NaN,NaN
< 20261005142515,NaN,NaN,NaN,NaN
< 20261005142516,NaN,NaN,NaN,NaN
< 20261005142517,NaN,NaN,NaN,NaN
< 20261005142518,NaN,NaN,NaN,NaN
< 20261005142519,NaN,NaN,NaN,NaN
< 20261005142520,NaN,NaN,NaN,NaN
< 20261005142521,NaN,NaN,NaN,NaN
< 20261005142522,NaN,NaN,NaN,NaN
< 20261005142523,NaN,NaN,NaN,NaN
< 20261005142524,NaN,NaN,NaN,NaN
< 20261005142525,NaN,NaN,NaN,NaN
< 20261005142526,NaN,NaN,NaN,NaN
< 20261005142527,NaN,NaN,NaN,NaN
< 20261005142528,NaN,NaN,NaN,NaN
< 20261005142529,NaN,NaN,NaN,NaN
< 20261005142530,NaN,NaN,NaN,NaN
< 20261005142531,NaN,NaN,NaN,NaN
< 20261005142532,NaN,NaN,NaN,NaN
< 20261005142533,NaN,NaN,NaN,NaN
< 20261005142534,NaN,NaN,NaN,NaN
< 20261005142535,NaN,NaN,NaN,NaN
< 20261005142536,NaN,NaN,NaN,NaN
< 20261005142537,NaN,NaN,NaN,NaN
< 20261005142538,NaN,NaN,NaN,NaN
< 20261005142539,NaN,NaN,NaN,NaN
< 20261005142540,NaN,NaN,NaN,NaN
< 20261005142541,NaN,NaN,NaN,NaN
< 20261005142542,NaN,NaN,NaN,NaN
< 20261005142543,NaN,NaN,NaN,NaN
< 20261005142544,NaN,NaN,NaN,NaN
< 20261005142545,NaN,NaN,NaN,NaN
< 20261005142546,NaN,NaN,NaN,NaN
< 20261005142547,NaN,NaN,NaN,NaN
< 20261005142548,NaN,NaN,NaN,NaN
< 20261005142549,NaN,NaN,NaN,NaN
< 20261005142550,NaN,NaN,NaN,NaN
< 20261005142551,NaN,NaN,NaN,NaN
< 20261005142552,NaN,NaN,NaN,NaN
< 20261005142553,NaN,NaN,NaN,NaN
< 20261005142554,NaN,NaN,NaN,NaN
< 20261005142555,NaN,NaN,NaN,NaN
< 20261005142556,NaN,NaN,NaN,NaN
< 20261005142557,NaN,NaN,NaN,NaN
< 20261005142558,NaN,NaN,NaN,NaN
< 20261005142559,NaN,NaN,NaN,NaN
< 20261005142600,NaN,NaN,NaN,NaN
< 20261005142601,NaN,NaN,NaN,NaN
< 20261005142602,NaN,NaN,NaN,NaN
< 20261005142603,NaN,NaN,NaN,NaN
< 20261005142604,NaN,NaN,NaN,NaN
< 20261005142605,NaN,NaN,NaN,NaN
< 20261005142606,NaN,NaN,NaN,NaN
< 20261005142607,NaN,NaN,NaN,NaN
< 20261005142608,NaN,NaN,NaN,NaN
< 20261005142609,NaN,NaN,NaN,NaN
< 20261005142610,NaN,NaN,NaN,NaN
< 20261005142611,NaN,NaN,NaN,NaN
< 20261005142612,NaN,NaN,NaN,NaN
< 20261005142613,NaN,NaN,NaN,NaN
< 20261005142614,NaN,NaN,NaN,NaN
< 20261005142615,NaN,NaN,NaN,NaN
< 20261005142616,NaN,NaN,NaN,NaN
< 20261005142617,NaN,NaN,NaN,NaN
< 20261005142618,NaN,NaN,NaN,NaN
< 20261005142619,NaN,NaN,NaN,NaN
< 20261005142620,NaN,NaN,NaN,NaN
< 20261005142621,NaN,NaN,NaN,NaN
< 20261005142622,NaN,NaN,NaN,NaN
< 20261005142623,NaN,NaN,NaN,NaN
< 20261005142624,NaN,NaN,NaN,NaN
< 20261005142625,NaN,NaN,NaN,NaN
< 20261005142626,NaN,NaN,NaN,NaN
< 20261005142627,NaN,NaN,NaN,NaN
< 20261005142628,NaN,NaN,NaN,NaN
< 20261005142629,NaN,NaN,NaN,NaN
< 20261005142630,NaN,NaN,NaN,NaN
< 20261005142631,NaN,NaN,NaN,NaN
< 20261005142632,NaN,NaN,NaN,NaN
< 20261005142633,NaN,NaN,NaN,NaN
< 20261005142634,NaN,NaN,NaN,NaN
< 20261005142635,NaN,NaN,NaN,NaN
< 20261005142636,NaN,NaN,NaN,NaN
< 20261005142637,NaN,NaN,NaN,NaN
< 20261005142638,NaN,NaN,NaN,NaN
< 20261005142639,NaN,NaN,NaN,NaN
< 20261005142640,NaN,NaN,NaN,NaN
< 20261005142641,NaN,NaN,NaN,NaN
< 20261005142642,NaN,NaN,NaN,NaN
< 20261005142643,NaN,NaN,NaN,NaN
< 20261005142644,NaN,NaN,NaN,NaN
< 20261005142645,NaN,NaN,NaN,NaN
< 20261005142646,NaN,NaN,NaN,NaN
< 20261005142647,NaN,NaN,NaN,NaN
< 20261005142648,NaN,NaN,NaN,NaN
< 20261005142649,NaN,NaN,NaN,NaN
< 20261005142650,NaN,NaN,NaN,NaN
< 20261005142651,NaN,NaN,NaN,NaN
< 20261005142652,NaN,NaN,NaN,NaN
< 20261005142653,NaN,NaN,NaN,NaN
< 20261005142654,NaN,NaN,NaN,NaN
< 20261005142655,NaN,NaN,NaN,NaN
< 20261005142656,NaN,NaN,NaN,NaN
< 20261005142657,NaN,NaN,NaN,NaN
< 20261005142658,NaN,NaN,NaN,NaN
< 20261005142659,NaN,NaN,NaN,NaN
< 20261005142700,NaN,NaN,NaN,NaN
< 20261005142701,NaN,NaN,NaN,NaN
< 20261005142702,NaN,NaN,NaN,NaN
< 20261005142703,NaN,NaN,NaN,NaN
< 20261005142704,NaN,NaN,NaN,NaN
< 20261005142705,NaN,NaN,NaN,NaN
< 20261005142706,NaN,NaN,NaN,NaN
< 20261005142707,NaN,NaN,NaN,NaN
< 20261005142708,NaN,NaN,NaN,NaN
< 20261005142709,NaN,NaN,NaN,NaN
< 20261005142710,NaN,NaN,NaN,NaN
< 20261005142711,NaN,NaN,NaN,NaN
< 20261005142712,NaN,NaN,NaN,NaN
< 20261005142713,NaN,NaN,NaN,NaN
< 20261005142714,NaN,NaN,NaN,NaN
< 20261005142715,NaN,NaN,NaN,NaN
< 20261005142716,NaN,NaN,NaN,NaN
< 20261005142717,NaN,NaN,NaN,NaN
< 20261005142718,NaN,NaN,NaN,NaN
< 20261005142719,NaN,NaN,NaN,NaN
< 20261005142720,NaN,NaN,NaN,NaN
< 20261005142721,NaN,NaN,NaN,NaN
< 20261005142722,NaN,NaN,NaN,NaN
< 20261005142723,NaN,NaN,NaN,NaN
< 20261005142724,NaN,NaN,NaN,NaN
< 20261005142725,NaN,NaN,NaN,NaN
< 20261005142726,NaN,NaN,NaN,NaN
< 20261005142727,NaN,NaN,NaN,NaN
< 20261005142728,NaN,NaN,NaN,NaN
< 20261005142729,NaN,NaN,NaN,NaN
< 20261005142730,NaN,NaN,NaN,NaN
< 20261005142731,NaN,NaN,NaN,NaN
< 20261005142732,NaN,NaN,NaN,NaN
< 20261005142733,NaN,NaN,NaN,NaN
< 20261005142734,NaN,NaN,NaN,NaN
< 20261005142735,NaN,NaN,NaN,NaN
< 20261005142736,NaN,NaN,NaN,NaN
< 20261005142737,NaN,NaN,NaN,NaN
< 20261005142738,NaN,NaN,NaN,NaN
< 20261005142739,NaN,NaN,NaN,NaN
< 20261005142740,NaN,NaN,NaN,NaN
< 20261005142741,NaN,NaN,NaN,NaN
< 20261005142742,NaN,NaN,NaN,NaN
< 20261005142743,NaN,NaN,NaN,NaN
< 20261005142744,NaN,NaN,NaN,NaN
< 20261005142745,NaN,NaN,NaN,NaN
< 20261005142746,NaN,NaN,NaN,NaN
< 20261005142747,NaN,NaN,NaN,NaN
< 20261005142748,NaN,NaN,NaN,NaN
< 20261005142749,NaN,NaN,NaN,NaN
< 20261005142750,NaN,NaN,NaN,NaN
< 20261005142751,NaN,NaN,NaN,NaN
< 20261005142752,NaN,NaN,NaN,NaN
< 20261005142753,NaN,NaN,NaN,NaN
< 20261005142754,NaN,NaN,NaN,NaN
< 20261005142755,NaN,NaN,NaN,NaN
< 20261005142756,NaN,NaN,NaN,NaN
< 20261005142757,NaN,NaN,NaN,NaN
< 20261005142758,NaN,NaN,NaN,NaN
< 20261005142759,NaN,NaN,NaN,NaN
< 20261005142800,NaN,NaN,NaN,NaN
< 20261005142801,NaN,NaN,NaN,NaN
< 20261005142802,NaN,NaN,NaN,NaN
< 20261005142803,NaN,NaN,NaN,NaN
< 20261005142804,NaN,NaN,NaN,NaN
< 20261005142805,NaN,NaN,NaN,NaN
< 20261005142806,NaN,NaN,NaN,NaN
< 20261005142807,NaN,NaN,NaN,NaN
< 20261005142808,NaN,NaN,NaN,NaN
< 20261005142809,NaN,NaN,NaN,NaN
< 20261005142810,NaN,NaN,NaN,NaN
< 20261005142811,NaN,NaN,NaN,NaN
< 20261005142812,NaN,NaN,NaN,NaN
< 20261005142813,NaN,NaN,NaN,NaN
< 20261005142814,NaN,NaN,NaN,NaN
< 20261005142815,NaN,NaN,NaN,NaN
< 20261005142816,NaN,NaN,NaN,NaN
< 20261005142817,NaN,NaN,NaN,NaN
< 20261005142818,NaN,NaN,NaN,NaN
< 20261005142819,NaN,NaN,NaN,NaN
< 20261005142820,NaN,NaN,NaN,NaN
< 20261005142821,NaN,NaN,NaN,NaN
< 20261005142822,NaN,NaN,NaN,NaN
< 20261005142823,NaN,NaN,NaN,NaN
< 20261005142824,NaN,NaN,NaN,NaN
< 20261005142825,NaN,NaN,NaN,NaN
< 20261005142826,NaN,NaN,NaN,NaN
< 20261005142827,NaN,NaN,NaN,NaN
< 20261005142828,NaN,NaN,NaN,NaN
< 20261005142829,NaN,NaN,NaN,NaN
< 20261005142830,NaN,NaN,NaN,NaN
< 20261005142831,NaN,NaN,NaN,NaN
< 20261005142832,NaN,NaN,NaN,NaN
< 20261005142833,NaN,NaN,NaN,NaN
< 20261005142834,NaN,NaN,NaN,NaN
< 20261005142835,NaN,NaN,NaN,NaN
< 20261005142836,NaN,NaN,NaN,NaN
< 20261005142837,NaN,NaN,NaN,NaN
< 20261005142838,NaN,NaN,NaN,NaN
< 20261005142839,NaN,NaN,NaN,NaN
< 20261005142840,NaN,NaN,NaN,NaN
< 20261005142841,NaN,NaN,NaN,NaN
< 20261005142842,NaN,NaN,NaN,NaN
< 20261005142843,NaN,NaN,NaN,NaN
< 20261005142844,NaN,NaN,NaN,NaN
< 20261005142845,NaN,NaN,NaN,NaN
< 20261005142846,NaN,NaN,NaN,NaN
< 20261005142847,NaN,NaN,NaN,NaN
< 20261005142848,NaN,NaN,NaN,NaN
< 20261005142849,NaN,NaN,NaN,NaN
< 20261005142850,NaN,NaN,NaN,NaN
< 20261005142851,NaN,NaN,NaN,NaN
< 20261005142852,NaN,NaN,NaN,NaN
< 20261005142853,NaN,NaN,NaN,NaN
< 20261005142854,NaN,NaN,NaN,NaN
< 20261005142855,NaN,NaN,NaN,NaN
< 20261005142856,NaN,NaN,NaN,NaN
< 20261005142857,NaN,NaN,NaN,NaN
< 20261005142858,NaN,NaN,NaN,NaN
< 20261005142859,NaN,NaN,NaN,NaN
< 20261005142900,NaN,NaN,NaN,NaN
< 20261005142901,NaN,NaN,NaN,NaN
< 20261005142902,NaN,NaN,NaN,NaN
< 20261005142903,NaN,NaN,NaN,NaN
< 20261005142904,NaN,NaN,NaN,NaN
< 20261005142905,NaN,NaN,NaN,NaN
< 20261005142906,NaN,NaN,NaN,NaN
< 20261005142907,NaN,NaN,NaN,NaN
< 20261005142908,NaN,NaN,NaN,NaN
< 20261005142909,NaN,NaN,NaN,NaN
< 20261005142910,NaN,NaN,NaN,NaN
< 20261005142911,NaN,NaN,NaN,NaN
< 20261005142912,NaN,NaN,NaN,NaN
< 20261005142913,NaN,NaN,NaN,NaN
< 20261005142914,NaN,NaN,NaN,NaN
< 20261005142915,NaN,NaN,NaN,NaN
< 20261005142916,NaN,NaN,NaN,NaN
< 20261005142917,NaN,NaN,NaN,NaN
< 20261005142918,NaN,NaN,NaN,NaN
< 20261005142919,NaN,NaN,NaN,NaN
< 20261005142920,NaN,NaN,NaN,NaN
< 20261005142921,NaN,NaN,NaN,NaN
< 20261005142922,NaN,NaN,NaN,NaN
< 20261005142923,NaN,NaN,NaN,NaN
< 20261005142924,NaN,NaN,NaN,NaN
< 20261005142925,NaN,NaN,NaN,NaN
< 20261005142926,NaN,NaN,NaN,NaN
< 20261005142927,NaN,NaN,NaN,NaN
< 20261005142928,NaN,NaN,NaN,NaN
< 20261005142929,NaN,NaN,NaN,NaN
< 20261005142930,NaN,NaN,NaN,NaN
< 20261005142931,NaN,NaN,NaN,NaN
< 20261005142932,NaN,NaN,NaN,NaN
< 20261005142933,NaN,NaN,NaN,NaN
< 20261005142934,NaN,NaN,NaN,NaN
< 20261005142935,NaN,NaN,NaN,NaN
< 20261005142936,NaN,NaN,NaN,NaN
< 20261005142937,NaN,NaN,NaN,NaN
< 20261005142938,NaN,NaN,NaN,NaN
< 20261005142939,NaN,NaN,NaN,NaN
< 20261005142940,NaN,NaN,NaN,NaN
< 20261005142941,NaN,NaN,NaN,NaN
< 20261005142942,NaN,NaN,NaN,NaN
< 20261005142943,NaN,NaN,NaN,NaN
< 20261005142944,NaN,NaN,NaN,NaN
< 20261005142945,NaN,NaN,NaN,NaN
< 20261005142946,NaN,NaN,NaN,NaN
< 20261005142947,NaN,NaN,NaN,NaN
< 20261005142948,NaN,NaN,NaN,NaN
< 20261005142949,NaN,NaN,NaN,NaN
< 20261005142950,NaN,NaN,NaN,NaN
< 20261005142951,NaN,NaN,NaN,NaN
< 20261005142952,NaN,NaN,NaN,NaN
< 20261005142953,NaN,NaN,NaN,NaN
< 20261005142954,NaN,NaN,NaN,NaN
< 20261005142955,NaN,NaN,NaN,NaN
< 20261005142956,NaN,NaN,NaN,NaN
< 20261005142957,NaN,NaN,NaN,NaN
< 20261005142958,NaN,NaN,NaN,NaN
< 20261005142959,NaN,NaN,NaN,NaN
< 20261005143000,NaN,NaN,NaN,NaN
< 20261005143001,NaN,NaN,NaN,NaN
< 20261005143002,NaN,NaN,NaN,NaN
< 20261005143003,NaN,NaN,NaN,NaN
< 20261005143004,NaN,NaN,NaN,NaN
< 20261005143005,NaN,NaN,NaN,NaN
< 20261005143006,NaN,NaN,NaN,NaN
< 20261005143007,NaN,NaN,NaN,NaN
< 20261005143008,NaN,NaN,NaN,NaN
< 20261005143009,NaN,NaN,NaN,NaN
< 20261005143010,NaN,NaN,NaN,NaN
< 20261005143011,NaN,NaN,NaN,NaN
< 20261005143012,NaN,NaN,NaN,NaN
< 20261005143013,NaN,NaN,NaN,NaN
< 20261005143014,NaN,NaN,NaN,NaN
< 20261005143015,NaN,NaN,NaN,NaN
< 20261005143016,NaN,NaN,NaN,NaN
< 20261005143017,NaN,NaN,NaN,NaN
< 20261005143018,NaN,NaN,NaN,NaN
< 20261005143019,NaN,NaN,NaN,NaN
< 20261005143020,NaN,NaN,NaN,NaN
< 20261005143021,NaN,NaN,NaN,NaN
< 20261005143022,NaN,NaN,NaN,NaN
< 20261005143023,NaN,NaN,NaN,NaN
< 20261005143024,NaN,NaN,NaN,NaN
< 20261005143025,NaN,NaN,NaN,NaN
< 20261005143026,NaN,NaN,NaN,NaN
< 20261005143027,NaN,NaN,NaN,NaN
< 20261005143028,NaN,NaN,NaN,NaN
< 20261005143029,NaN,NaN,NaN,NaN
< 20261005143030,NaN,NaN,NaN,NaN
< 20261005143031,NaN,NaN,NaN,NaN
< 20261005143032,NaN,NaN,NaN,NaN
< 20261005143033,NaN,NaN,NaN,NaN
< 20261005143034,NaN,NaN,NaN,NaN
< 20261005143035,NaN,NaN,NaN,NaN
< 20261005143036,NaN,NaN,NaN,NaN
< 20261005143037,NaN,NaN,NaN,NaN
< 20261005143038,NaN,NaN,NaN,NaN
< 20261005143039,NaN,NaN,NaN,NaN
< 20261005143040,NaN,NaN,NaN,NaN
< 20261005143041,NaN,NaN,NaN,NaN
< 20261005143042,NaN,NaN,NaN,NaN
< 20261005143043,NaN,NaN,NaN,NaN
< 20261005143044,NaN,NaN,NaN,NaN
< 20261005143045,NaN,NaN,NaN,NaN
< 20261005143046,NaN,NaN,NaN,NaN
< 20261005143047,NaN,NaN,NaN,NaN
< 20261005143048,NaN,NaN,NaN,NaN
< 20261005143049,NaN,NaN,NaN,NaN
< 20261005143050,NaN,NaN,NaN,NaN
< 20261005143051,NaN,NaN,NaN,NaN
< 20261005143052,NaN,NaN,NaN,NaN
< 20261005143053,NaN,NaN,NaN,NaN
< 20261005143054,NaN,NaN,NaN,NaN
< 20261005143055,NaN,NaN,NaN,NaN
< 20261005143056,NaN,NaN,NaN,NaN
< 20261005143057,NaN,NaN,NaN,NaN
< 20261005143058,NaN,NaN,NaN,NaN
< 20261005143059,NaN,NaN,NaN,NaN
< 20261005143100,NaN,NaN,NaN,NaN
< 20261005143101,NaN,NaN,NaN,NaN
< 20261005143102,NaN,NaN,NaN,NaN
< 20261005143103,NaN,NaN,NaN,NaN
< 20261005143104,NaN,NaN,NaN,NaN
< 20261005143105,NaN,NaN,NaN,NaN
< 20261005143106,NaN,NaN,NaN,NaN
< 20261005143107,NaN,NaN,NaN,NaN
< 20261005143108,NaN,NaN,NaN,NaN
< 20261005143109,NaN,NaN,NaN,NaN
< 20261005143110,NaN,NaN,NaN,NaN
< 20261005143111,NaN,NaN,NaN,NaN
< 20261005143112,NaN,NaN,NaN,NaN
< 20261005143113,NaN,NaN,NaN,NaN
< 20261005143114,NaN,NaN,NaN,NaN
< 20261005143115,NaN,NaN,NaN,NaN
< 20261005143116,NaN,NaN,NaN,NaN
< 20261005143117,NaN,NaN,NaN,NaN
< 20261005143118,NaN,NaN,NaN,NaN
< 20261005143119,NaN,NaN,NaN,NaN
< 20261005143120,NaN,NaN,NaN,NaN
< 20261005143121,NaN,NaN,NaN,NaN
< 20261005143122,NaN,NaN,NaN,NaN
< 20261005143123,NaN,NaN,NaN,NaN
< 20261005143124,NaN,NaN,NaN,NaN
< 20261005143125,NaN,NaN,NaN,NaN
< 20261005143126,NaN,NaN,NaN,NaN
< 20261005143127,NaN,NaN,NaN,NaN
< 20261005143128,NaN,NaN,NaN,NaN
< 20261005143129,NaN,NaN,NaN,NaN
< 20261005143130,NaN,NaN,NaN,NaN
< 20261005143131,NaN,NaN,NaN,NaN
< 20261005143132,NaN,NaN,NaN,NaN
< 20261005143133,NaN,NaN,NaN,NaN
< 20261005143134,NaN,NaN,NaN,NaN
< 20261005143135,NaN,NaN,NaN,NaN
< 20261005143136,NaN,NaN,NaN,NaN
< 20261005143137,NaN,NaN,NaN,NaN
< 20261005143138,NaN,NaN,NaN,NaN
< 20261005143139,NaN,NaN,NaN,NaN
< 20261005143140,NaN,NaN,NaN,NaN
< 20261005143141,NaN,NaN,NaN,NaN
< 20261005143142,NaN,NaN,NaN,NaN
< 20261005143143,NaN,NaN,NaN,NaN
< 20261005143144,NaN,NaN,NaN,NaN
< 20261005143145,NaN,NaN,NaN,NaN
< 20261005143146,NaN,NaN,NaN,NaN
< 20261005143147,NaN,NaN,NaN,NaN
< 20261005143148,NaN,NaN,NaN,NaN
< 20261005143149,NaN,NaN,NaN,NaN
< 20261005143150,NaN,NaN,NaN,NaN
< 20261005143151,NaN,NaN,NaN,NaN
< 20261005143152,NaN,NaN,NaN,NaN
< 20261005143153,NaN,NaN,NaN,NaN
< 20261005143154,NaN,NaN,NaN,NaN
< 20261005143155,NaN,NaN,NaN,NaN
< 20261005143156,NaN,NaN,NaN,NaN
< 20261005143157,NaN,NaN,NaN,NaN
< 20261005143158,NaN,NaN,NaN,NaN
< 20261005143159,NaN,NaN,NaN,NaN
< 20261005143200,NaN,NaN,NaN,NaN
< 20261005143201,NaN,NaN,NaN,NaN
< 20261005143202,NaN,NaN,NaN,NaN
< 20261005143203,NaN,NaN,NaN,NaN
< 20261005143204,NaN,NaN,NaN,NaN
< 20261005143205,NaN,NaN,NaN,NaN
< 20261005143206,NaN,NaN,NaN,NaN
< 20261005143207,NaN,NaN,NaN,NaN
< 20261005143208,NaN,NaN,NaN,NaN
< 20261005143209,NaN,NaN,NaN,NaN
< 20261005143210,NaN,NaN,NaN,NaN
< 20261005143211,NaN,NaN,NaN,NaN
< 20261005143212,NaN,NaN,NaN,NaN
< 20261005143213,NaN,NaN,NaN,NaN
< 20261005143214,NaN,NaN,NaN,NaN
< 20261005143215,NaN,NaN,NaN,NaN
< 20261005143216,NaN,NaN,NaN,NaN
< 20261005143217,NaN,NaN,NaN,NaN
< 20261005143218,NaN,NaN,NaN,NaN
< 20261005143219,NaN,NaN,NaN,NaN
< 20261005143220,NaN,NaN,NaN,NaN
< 20261005143221,NaN,NaN,NaN,NaN
< 20261005143222,NaN,NaN,NaN,NaN
< 20261005143223,NaN,NaN,NaN,NaN
< 20261005143224,NaN,NaN,NaN,NaN
< 20261005143225,NaN,NaN,NaN,NaN
< 20261005143226,NaN,NaN,NaN,NaN
< 20261005143227,NaN,NaN,NaN,NaN
< 20261005143228,NaN,NaN,NaN,NaN
< 20261005143229,NaN,NaN,NaN,NaN
< 20261005143230,NaN,NaN,NaN,NaN
< 20261005143231,NaN,NaN,NaN,NaN
< 20261005143232,NaN,NaN,NaN,NaN
< 20261005143233,NaN,NaN,NaN,NaN
< 20261005143234,NaN,NaN,NaN,NaN
< 20261005143235,NaN,NaN,NaN,NaN
< 20261005143236,NaN,NaN,NaN,NaN
< 20261005143237,NaN,NaN,NaN,NaN
< 20261005143238,NaN,NaN,NaN,NaN
< 20261005143239,NaN,NaN,NaN,NaN
< 20261005143240,NaN,NaN,NaN,NaN
< 20261005143241,NaN,NaN,NaN,NaN
< 20261005143242,NaN,NaN,NaN,NaN
< 20261005143243,NaN,NaN,NaN,NaN
< 20261005143244,NaN,NaN,NaN,NaN
< 20261005143245,NaN,NaN,NaN,NaN
< 20261005143246,NaN,NaN,NaN,NaN
< 20261005143247,NaN,NaN,NaN,NaN
< 20261005143248,NaN,NaN,NaN,NaN
< 20261005143249,NaN,NaN,NaN,NaN
< 20261005143250,NaN,NaN,NaN,NaN
< 20261005143251,NaN,NaN,NaN,NaN
< 20261005143252,NaN,NaN,NaN,NaN
< 20261005143253,NaN,NaN,NaN,NaN
< 20261005143254,NaN,NaN,NaN,NaN
< 20261005143255,NaN,NaN,NaN,NaN
< 20261005143256,NaN,NaN,NaN,NaN
< 20261005143257,NaN,NaN,NaN,NaN
< 20261005143258,NaN,NaN,NaN,NaN
< 20261005143259,NaN,NaN,NaN,NaN
< 20261005143300,NaN,NaN,NaN,NaN
< 20261005143301,NaN,NaN,NaN,NaN
< 20261005143302,NaN,NaN,NaN,NaN
< 20261005143303,NaN,NaN,NaN,NaN
< 20261005143304,NaN,NaN,NaN,NaN
< 20261005143305,NaN,NaN,NaN,NaN
< 20261005143306,NaN,NaN,NaN,NaN
< 20261005143307,NaN,NaN,NaN,NaN
< 20261005143308,NaN,NaN,NaN,NaN
< 20261005143309,NaN,NaN,NaN,NaN
< 20261005143310,NaN,NaN,NaN,NaN
< 20261005143311,NaN,NaN,NaN,NaN
< 20261005143312,NaN,NaN,NaN,NaN
< 20261005143313,NaN,NaN,NaN,NaN
< 20261005143314,NaN,NaN,NaN,NaN
< 20261005143315,NaN,NaN,NaN,NaN
< 20261005143316,NaN,NaN,NaN,NaN
< 20261005143317,NaN,NaN,NaN,NaN
< 20261005143318,NaN,NaN,NaN,NaN
< 20261005143319,NaN,NaN,NaN,NaN
< 20261005143320,NaN,NaN,NaN,NaN
< 20261005143321,NaN,NaN,NaN,NaN
< 20261005143322,NaN,NaN,NaN,NaN
< 20261005143323,NaN,NaN,NaN,NaN
< 20261005143324,NaN,NaN,NaN,NaN
< 20261005143325,NaN,NaN,NaN,NaN
< 20261005143326,NaN,NaN,NaN,NaN
< 20261005143327,NaN,NaN,NaN,NaN
< 20261005143328,NaN,NaN,NaN,NaN
< 20261005143329,NaN,NaN,NaN,NaN
< 20261005143330,NaN,NaN,NaN,NaN
< 20261005143331,NaN,NaN,NaN,NaN
< 20261005143332,NaN,NaN,NaN,NaN
< 20261005143333,NaN,NaN,NaN,NaN
< 20261005143334,NaN,NaN,NaN,NaN
< 20261005143335,NaN,NaN,NaN,NaN
< 20261005143336,NaN,NaN,NaN,NaN
< 20261005143337,NaN,NaN,NaN,NaN
< 20261005143338,NaN,NaN,NaN,NaN
< 20261005143339,NaN,NaN,NaN,NaN
< 20261005143340,NaN,NaN,NaN,NaN
< 20261005143341,NaN,NaN,NaN,NaN
< 20261005143342,NaN,NaN,NaN,NaN
< 20261005143343,NaN,NaN,NaN,NaN
< 20261005143344,NaN,NaN,NaN,NaN
< 20261005143345,NaN,NaN,NaN,NaN
< 20261005143346,NaN,NaN,NaN,NaN
< 20261005143347,NaN,NaN,NaN,NaN
< 20261005143348,NaN,NaN,NaN,NaN
< 20261005143349,NaN,NaN,NaN,NaN
< 20261005143350,NaN,NaN,NaN,NaN
< 20261005143351,NaN,NaN,NaN,NaN
< 20261005143352,NaN,NaN,NaN,NaN
< 20261005143353,NaN,NaN,NaN,NaN
< 20261005143354,NaN,NaN,NaN,NaN
< 20261005143355,NaN,NaN,NaN,NaN
< 20261005143356,NaN,NaN,NaN,NaN
< 20261005143357,NaN,NaN,NaN,NaN
< 20261005143358,NaN,NaN,NaN,NaN
< 20261005143359,NaN,NaN,NaN,NaN
< 20261005143400,NaN,NaN,NaN,NaN
< 20261005143401,NaN,NaN,NaN,NaN
< 20261005143402,NaN,NaN,NaN,NaN
< 20261005143403,NaN,NaN,NaN,NaN
< 20261005143404,NaN,NaN,NaN,NaN
< 20261005143405,NaN,NaN,NaN,NaN
< 20261005143406,NaN,NaN,NaN,NaN
< 20261005143407,NaN,NaN,NaN,NaN
< 20261005143408,NaN,NaN,NaN,NaN
< 20261005143409,NaN,NaN,NaN,NaN
< 20261005143410,NaN,NaN,NaN,NaN
< 20261005143411,NaN,NaN,NaN,NaN
< 20261005143412,NaN,NaN,NaN,NaN
< 20261005143413,NaN,NaN,NaN,NaN
< 20261005143414,NaN,NaN,NaN,NaN
< 20261005143415,NaN,NaN,NaN,NaN
< 20261005143416,NaN,NaN,NaN,NaN
< 20261005143417,NaN,NaN,NaN,NaN
< 20261005143418,NaN,NaN,NaN,NaN
< 20261005143419,NaN,NaN,NaN,NaN
< 20261005143420,NaN,NaN,NaN,NaN
< 20261005143421,NaN,NaN,NaN,NaN
< 20261005143422,NaN,NaN,NaN,NaN
< 20261005143423,NaN,NaN,NaN,NaN
< 20261005143424,NaN,NaN,NaN,NaN
< 20261005143425,NaN,NaN,NaN,NaN
< 20261005143426,NaN,NaN,NaN,NaN
< 20261005143427,NaN,NaN,NaN,NaN
< 20261005143428,NaN,NaN,NaN,NaN
< 20261005143429,NaN,NaN,NaN,NaN
< 20261005143430,NaN,NaN,NaN,NaN
< 20261005143431,NaN,NaN,NaN,NaN
< 20261005143432,NaN,NaN,NaN,NaN
< 20261005143433,NaN,NaN,NaN,NaN
< 20261005143434,NaN,NaN,NaN,NaN
< 20261005143435,NaN,NaN,NaN,NaN
< 20261005143436,NaN,NaN,NaN,NaN
< 20261005143437,NaN,NaN,NaN,NaN
< 20261005143438,NaN,NaN,NaN,NaN
< 20261005143439,NaN,NaN,NaN,NaN
< 20261005143440,NaN,NaN,NaN,NaN
< 20261005143441,NaN,NaN,NaN,NaN
< 20261005143442,NaN,NaN,NaN,NaN
< 20261005143443,NaN,NaN,NaN,NaN
< 20261005143444,NaN,NaN,NaN,NaN
< 20261005143445,NaN,NaN,NaN,NaN
< 20261005143446,NaN,NaN,NaN,NaN
< 20261005143447,NaN,NaN,NaN,NaN
< 20261005143448,NaN,NaN,NaN,NaN
< 20261005143449,NaN,NaN,NaN,NaN
< 20261005143450,NaN,NaN,NaN,NaN
< 20261005143451,NaN,NaN,NaN,NaN
< 20261005143452,NaN,NaN,NaN,NaN
< 20261005143453,NaN,NaN,NaN,NaN
< 20261005143454,NaN,NaN,NaN,NaN
< 20261005143455,NaN,NaN,NaN,NaN
< 20261005143456,NaN,NaN,NaN,NaN
< 20261005143457,NaN,NaN,NaN,NaN
< 20261005143458,NaN,NaN,NaN,NaN
< 20261005143459,NaN,NaN,NaN,NaN
< 20261005143500,NaN,NaN,NaN,NaN
< 20261005143501,NaN,NaN,NaN,NaN
< 20261005143502,NaN,NaN,NaN,NaN
< 20261005143503,NaN,NaN,NaN,NaN
< 20261005143504,NaN,NaN,NaN,NaN
< 20261005143505,NaN,NaN,NaN,NaN
< 20261005143506,NaN,NaN,NaN,NaN
< 20261005143507,NaN,NaN,NaN,NaN
< 20261005143508,NaN,NaN,NaN,NaN
< 20261005143509,NaN,NaN,NaN,NaN
< 20261005143510,NaN,NaN,NaN,NaN
< 20261005143511,NaN,NaN,NaN,NaN
< 20261005143512,NaN,NaN,NaN,NaN
< 20261005143513,NaN,NaN,NaN,NaN
< 20261005143514,NaN,NaN,NaN,NaN
< 20261005143515,NaN,NaN,NaN,NaN
< 20261005143516,NaN,NaN,NaN,NaN
< 20261005143517,NaN,NaN,NaN,NaN
< 20261005143518,NaN,NaN,NaN,NaN
< 20261005143519,NaN,NaN,NaN,NaN
< 20261005143520,NaN,NaN,NaN,NaN
< 20261005143521,NaN,NaN,NaN,NaN
< 20261005143522,NaN,NaN,NaN,NaN
< 20261005143523,NaN,NaN,NaN,NaN
< 20261005143524,NaN,NaN,NaN,NaN
< 20261005143525,NaN,NaN,NaN,NaN
< 20261005143526,NaN,NaN,NaN,NaN
< 20261005143527,NaN,NaN,NaN,NaN
< 20261005143528,NaN,NaN,NaN,NaN
< 20261005143529,NaN,NaN,NaN,NaN
< 20261005143530,NaN,NaN,NaN,NaN
< 20261005143531,NaN,NaN,NaN,NaN
< 20261005143532,NaN,NaN,NaN,NaN
< 20261005143533,NaN,NaN,NaN,NaN
< 20261005143534,NaN,NaN,NaN,NaN
< 20261005143535,NaN,NaN,NaN,NaN
< 20261005143536,NaN,NaN,NaN,NaN
< 20261005143537,NaN,NaN,NaN,NaN
< 20261005143538,NaN,NaN,NaN,NaN
< 20261005143539,NaN,NaN,NaN,NaN
< 20261005143540,NaN,NaN,NaN,NaN
< 20261005143541,NaN,NaN,NaN,NaN
< 20261005143542,NaN,NaN,NaN,NaN
< 20261005143543,NaN,NaN,NaN,NaN
< 20261005143544,NaN,NaN,NaN,NaN
< 20261005143545,NaN,NaN,NaN,NaN
< 20261005143546,NaN,NaN,NaN,NaN
< 20261005143547,NaN,NaN,NaN,NaN
< 20261005143548,NaN,NaN,NaN,NaN
< 20261005143549,NaN,NaN,NaN,NaN
< 20261005143550,NaN,NaN,NaN,NaN
< 20261005143551,NaN,NaN,NaN,NaN
< 20261005143552,NaN,NaN,NaN,NaN
< 20261005143553,NaN,NaN,NaN,NaN
< 20261005143554,NaN,NaN,NaN,NaN
< 20261005143555,NaN,NaN,NaN,NaN
< 20261005143556,NaN,NaN,NaN,NaN
< 20261005143557,NaN,NaN,NaN,NaN
< 20261005143558,NaN,NaN,NaN,NaN
< 20261005143559,NaN,NaN,NaN,NaN
< 20261005143600,NaN,NaN,NaN,NaN
< 20261005143601,NaN,NaN,NaN,NaN
< 20261005143602,NaN,NaN,NaN,NaN
< 20261005143603,NaN,NaN,NaN,NaN
< 20261005143604,NaN,NaN,NaN,NaN
< 20261005143605,NaN,NaN,NaN,NaN
< 20261005143606,NaN,NaN,NaN,NaN
< 20261005143607,NaN,NaN,NaN,NaN
< 20261005143608,NaN,NaN,NaN,NaN
< 20261005143609,NaN,NaN,NaN,NaN
< 20261005143610,NaN,NaN,NaN,NaN
< 20261005143611,NaN,NaN,NaN,NaN
< 20261005143612,NaN,NaN,NaN,NaN
< 20261005143613,NaN,NaN,NaN,NaN
< 20261005143614,NaN,NaN,NaN,NaN
< 20261005143615,NaN,NaN,NaN,NaN
< 20261005143616,NaN,NaN,NaN,NaN
< 20261005143617,NaN,NaN,NaN,NaN
< 20261005143618,NaN,NaN,NaN,NaN
< 20261005143619,NaN,NaN,NaN,NaN
< 20261005143620,NaN,NaN,NaN,NaN
< 20261005143621,NaN,NaN,NaN,NaN
< 20261005143622,NaN,NaN,NaN,NaN
< 20261005143623,NaN,NaN,NaN,NaN
< 20261005143624,NaN,NaN,NaN,NaN
< 20261005143625,NaN,NaN,NaN,NaN
< 20261005143626,NaN,NaN,NaN,NaN
< 20261005143627,NaN,NaN,NaN,NaN
< 20261005143628,NaN,NaN,NaN,NaN
< 20261005143629,NaN,NaN,NaN,NaN
< 20261005143630,NaN,NaN,NaN,NaN
< 20261005143631,NaN,NaN,NaN,NaN
< 20261005143632,NaN,NaN,NaN,NaN
< 20261005143633,NaN,NaN,NaN,NaN
< 20261005143634,NaN,NaN,NaN,NaN
< 20261005143635,NaN,NaN,NaN,NaN
< 20261005143636,NaN,NaN,NaN,NaN
< 20261005143637,NaN,NaN,NaN,NaN
< 20261005143638,NaN,NaN,NaN,NaN
< 20261005143639,NaN,NaN,NaN,NaN
< 20261005143640,NaN,NaN,NaN,NaN
< 20261005143641,NaN,NaN,NaN,NaN
< 20261005143642,NaN,NaN,NaN,NaN
< 20261005143643,NaN,NaN,NaN,NaN
< 20261005143644,NaN,NaN,NaN,NaN
< 20261005143645,NaN,NaN,NaN,NaN
< 20261005143646,NaN,NaN,NaN,NaN
< 20261005143647,NaN,NaN,NaN,NaN
< 20261005143648,NaN,NaN,NaN,NaN
< 20261005143649,NaN,NaN,NaN,NaN
< 20261005143650,NaN,NaN,NaN,NaN
< 20261005143651,NaN,NaN,NaN,NaN
< 20261005143652,NaN,NaN,NaN,NaN
< 20261005143653,NaN,NaN,NaN,NaN
< 20261005143654,NaN,NaN,NaN,NaN
< 20261005143655,NaN,NaN,NaN,NaN
< 20261005143656,NaN,NaN,NaN,NaN
< 20261005143657,NaN,NaN,NaN,NaN
< 20261005143658,NaN,NaN,NaN,NaN
< 20261005143659,NaN,NaN,NaN,NaN
< 20261005143700,NaN,NaN,NaN,NaN
< 20261005143701,NaN,NaN,NaN,NaN
< 20261005143702,NaN,NaN,NaN,NaN
< 20261005143703,NaN,NaN,NaN,NaN
< 20261005143704,NaN,NaN,NaN,NaN
< 20261005143705,NaN,NaN,NaN,NaN
< 20261005143706,NaN,NaN,NaN,NaN
< 20261005143707,NaN,NaN,NaN,NaN
< 20261005143708,NaN,NaN,NaN,NaN
< 20261005143709,NaN,NaN,NaN,NaN
< 20261005143710,NaN,NaN,NaN,NaN
< 20261005143711,NaN,NaN,NaN,NaN
< 20261005143712,NaN,NaN,NaN,NaN
< 20261005143713,NaN,NaN,NaN,NaN
< 20261005143714,NaN,NaN,NaN,NaN
< 20261005143715,NaN,NaN,NaN,NaN
< 20261005143716,NaN,NaN,NaN,NaN
< 20261005143717,NaN,NaN,NaN,NaN
< 20261005143718,NaN,NaN,NaN,NaN
< 20261005143719,NaN,NaN,NaN,NaN
< 20261005143720,NaN,NaN,NaN,NaN
< 20261005143721,NaN,NaN,NaN,NaN
< 20261005143722,NaN,NaN,NaN,NaN
< 20261005143723,NaN,NaN,NaN,NaN
< 20261005143724,NaN,NaN,NaN,NaN
< 20261005143725,NaN,NaN,NaN,NaN
< 20261005143726,NaN,NaN,NaN,NaN
< 20261005143727,NaN,NaN,NaN,NaN
< 20261005143728,NaN,NaN,NaN,NaN
< 20261005143729,NaN,NaN,NaN,NaN
< 20261005143730,NaN,NaN,NaN,NaN
< 20261005143731,NaN,NaN,NaN,NaN
< 20261005143732,NaN,NaN,NaN,NaN
< 20261005143733,NaN,NaN,NaN,NaN
< 20261005143734,NaN,NaN,NaN,NaN
< 20261005143735,NaN,NaN,NaN,NaN
< 20261005143736,NaN,NaN,NaN,NaN
< 20261005143737,NaN,NaN,NaN,NaN
< 20261005143738,NaN,NaN,NaN,NaN
< 20261005143739,NaN,NaN,NaN,NaN
< 20261005143740,NaN,NaN,NaN,NaN
< 20261005143741,NaN,NaN,NaN,NaN
< 20261005143742,NaN,NaN,NaN,NaN
< 20261005143743,NaN,NaN,NaN,NaN
< 20261005143744,NaN,NaN,NaN,NaN
< 20261005143745,NaN,NaN,NaN,NaN
< 20261005143746,NaN,NaN,NaN,NaN
< 20261005143747,NaN,NaN,NaN,NaN
< 20261005143748,NaN,NaN,NaN,NaN
< 20261005143749,NaN,NaN,NaN,NaN
< 20261005143750,NaN,NaN,NaN,NaN
< 20261005143751,NaN,NaN,NaN,NaN
< 20261005143752,NaN,NaN,NaN,NaN
< 20261005143753,NaN,NaN,NaN,NaN
< 20261005143754,NaN,NaN,NaN,NaN
< 20261005143755,NaN,NaN,NaN,NaN
< 20261005143756,NaN,NaN,NaN,NaN
< 20261005143757,NaN,NaN,NaN,NaN
< 20261005143758,NaN,NaN,NaN,NaN
< 20261005143759,NaN,NaN,NaN,NaN
< 20261005143800,NaN,NaN,NaN,NaN
< 20261005143801,NaN,NaN,NaN,NaN
< 20261005143802,NaN,NaN,NaN,NaN
< 20261005143803,NaN,NaN,NaN,NaN
< 20261005143804,NaN,NaN,NaN,NaN
< 20261005143805,NaN,NaN,NaN,NaN
< 20261005143806,NaN,NaN,NaN,NaN
< 20261005143807,NaN,NaN,NaN,NaN
< 20261005143808,NaN,NaN,NaN,NaN
< 20261005143809,NaN,NaN,NaN,NaN
< 20261005143810,NaN,NaN,NaN,NaN
< 20261005143811,NaN,NaN,NaN,NaN
< 20261005143812,NaN,NaN,NaN,NaN
< 20261005143813,NaN,NaN,NaN,NaN
< 20261005143814,NaN,NaN,NaN,NaN
< 20261005143815,NaN,NaN,NaN,NaN
< 20261005143816,NaN,NaN,NaN,NaN
< 20261005143817,NaN,NaN,NaN,NaN
< 20261005143818,NaN,NaN,NaN,NaN
< 20261005143819,NaN,NaN,NaN,NaN
< 20261005143820,NaN,NaN,NaN,NaN
< 20261005143821,NaN,NaN,NaN,NaN
< 20261005143822,NaN,NaN,NaN,NaN
< 20261005143823,NaN,NaN,NaN,NaN
< 20261005143824,NaN,NaN,NaN,NaN
< 20261005143825,NaN,NaN,NaN,NaN
< 20261005143826,NaN,NaN,NaN,NaN
< 20261005143827,NaN,NaN,NaN,NaN
< 20261005143828,NaN,NaN,NaN,NaN
< 20261005143829,NaN,NaN,NaN,NaN
< 20261005143830,NaN,NaN,NaN,NaN
< 20261005143831,NaN,NaN,NaN,NaN
< 20261005143832,NaN,NaN,NaN,NaN
< 20261005143833,NaN,NaN,NaN,NaN
< 20261005143834,NaN,NaN,NaN,NaN
< 20261005143835,NaN,NaN,NaN,NaN
< 20261005143836,NaN,NaN,NaN,NaN
< 20261005143837,NaN,NaN,NaN,NaN
< 20261005143838,NaN,NaN,NaN,NaN
< 20261005143839,NaN,NaN,NaN,NaN
< 20261005143840,NaN,NaN,NaN,NaN
< 20261005143841,NaN,NaN,NaN,NaN
< 20261005143842,NaN,NaN,NaN,NaN
< 20261005143843,NaN,NaN,NaN,NaN
< 20261005143844,NaN,NaN,NaN,NaN
< 20261005143845,NaN,NaN,NaN,NaN
< 20261005143846,NaN,NaN,NaN,NaN
< 20261005143847,NaN,NaN,NaN,NaN
< 20261005143848,NaN,NaN,NaN,NaN
< 20261005143849,NaN,NaN,NaN,NaN
< 20261005143850,NaN,NaN,NaN,NaN
< 20261005143851,NaN,NaN,NaN,NaN
< 20261005143852,NaN,NaN,NaN,NaN
< 20261005143853,NaN,NaN,NaN,NaN
< 20261005143854,NaN,NaN,NaN,NaN
< 20261005143855,NaN,NaN,NaN,NaN
< 20261005143856,NaN,NaN,NaN,NaN
< 20261005143857,NaN,NaN,NaN,NaN
< 20261005143858,NaN,NaN,NaN,NaN
< 20261005143859,NaN,NaN,NaN,NaN
< 20261005143900,NaN,NaN,NaN,NaN
< 20261005143901,NaN,NaN,NaN,NaN
< 20261005143902,NaN,NaN,NaN,NaN
< 20261005143903,NaN,NaN,NaN,NaN
< 20261005143904,NaN,NaN,NaN,NaN
< 20261005143905,NaN,NaN,NaN,NaN
< 20261005143906,NaN,NaN,NaN,NaN
< 20261005143907,NaN,NaN,NaN,NaN
< 20261005143908,NaN,NaN,NaN,NaN
< 20261005143909,NaN,NaN,NaN,NaN
< 20261005143910,NaN,NaN,NaN,NaN
< 20261005143911,NaN,NaN,NaN,NaN
< 20261005143912,NaN,NaN,NaN,NaN
< 20261005143913,NaN,NaN,NaN,NaN
< 20261005143914,NaN,NaN,NaN,NaN
< 20261005143915,NaN,NaN,NaN,NaN
< 20261005143916,NaN,NaN,NaN,NaN
< 20261005143917,NaN,NaN,NaN,NaN
< 20261005143918,NaN,NaN,NaN,NaN
< 20261005143919,NaN,NaN,NaN,NaN
< 20261005143920,NaN,NaN,NaN,NaN
< 20261005143921,NaN,NaN,NaN,NaN
< 20261005143922,NaN,NaN,NaN,NaN
< 20261005143923,NaN,NaN,NaN,NaN
< 20261005143924,NaN,NaN,NaN,NaN
< 20261005143925,NaN,NaN,NaN,NaN
< 20261005143926,NaN,NaN,NaN,NaN
< 20261005143927,NaN,NaN,NaN,NaN
< 20261005143928,NaN,NaN,NaN,NaN
< 20261005143929,NaN,NaN,NaN,NaN
< 20261005143930,NaN,NaN,NaN,NaN
< 20261005143931,NaN,NaN,NaN,NaN
< 20261005143932,NaN,NaN,NaN,NaN
< 20261005143933,NaN,NaN,NaN,NaN
< 20261005143934,NaN,NaN,NaN,NaN
< 20261005143935,NaN,NaN,NaN,NaN
< 20261005143936,NaN,NaN,NaN,NaN
< 20261005143937,NaN,NaN,NaN,NaN
< 20261005143938,NaN,NaN,NaN,NaN
< 20261005143939,NaN,NaN,NaN,NaN
< 20261005143940,NaN,NaN,NaN,NaN
< 20261005143941,NaN,NaN,NaN,NaN
< 20261005143942,NaN,NaN,NaN,NaN
< 20261005143943,NaN,NaN,NaN,NaN
< 20261005143944,NaN,NaN,NaN,NaN
< 20261005143945,NaN,NaN,NaN,NaN
< 20261005143946,NaN,NaN,NaN,NaN
< 20261005143947,NaN,NaN,NaN,NaN
< 20261005143948,NaN,NaN,NaN,NaN
< 20261005143949,NaN,NaN,NaN,NaN
< 20261005143950,NaN,NaN,NaN,NaN
< 20261005143951,NaN,NaN,NaN,NaN
< 20261005143952,NaN,NaN,NaN,NaN
< 20261005143953,NaN,NaN,NaN,NaN
< 20261005143954,NaN,NaN,NaN,NaN
< 20261005143955,NaN,NaN,NaN,NaN
< 20261005143956,NaN,NaN,NaN,NaN
< 20261005143957,NaN,NaN,NaN,NaN
< 20261005143958,NaN,NaN,NaN,NaN
< 20261005143959,NaN,NaN,NaN,NaN
< 20261005144000,NaN,NaN,NaN,NaN
< 20261005144001,NaN,NaN,NaN,NaN
< 20261005144002,NaN,NaN,NaN,NaN
< 20261005144003,NaN,NaN,NaN,NaN
< 20261005144004,NaN,NaN,NaN,NaN
< 20261005144005,NaN,NaN,NaN,NaN
< 20261005144006,NaN,NaN,NaN,NaN
< 20261005144007,NaN,NaN,NaN,NaN
< 20261005144008,NaN,NaN,NaN,NaN
< 20261005144009,NaN,NaN,NaN,NaN
< 20261005144010,NaN,NaN,NaN,NaN
< 20261005144011,NaN,NaN,NaN,NaN
< 20261005144012,NaN,NaN,NaN,NaN
< 20261005144013,NaN,NaN,NaN,NaN
< 20261005144014,NaN,NaN,NaN,NaN
< 20261005144015,NaN,NaN,NaN,NaN
< 20261005144016,NaN,NaN,NaN,NaN
< 20261005144017,NaN,NaN,NaN,NaN
< 20261005144018,NaN,NaN,NaN,NaN
< 20261005144019,NaN,NaN,NaN,NaN
< 20261005144020,NaN,NaN,NaN,NaN
< 20261005144021,NaN,NaN,NaN,NaN
< 20261005144022,NaN,NaN,NaN,NaN
< 20261005144023,NaN,NaN,NaN,NaN
< 20261005144024,NaN,NaN,NaN,NaN
< 20261005144025,NaN,NaN,NaN,NaN
< 20261005144026,NaN,NaN,NaN,NaN
< 20261005144027,NaN,NaN,NaN,NaN
< 20261005144028,NaN,NaN,NaN,NaN
< 20261005144029,NaN,NaN,NaN,NaN
< 20261005144030,NaN,NaN,NaN,NaN
< 20261005144031,NaN,NaN,NaN,NaN
< 20261005144032,NaN,NaN,NaN,NaN
< 20261005144033,NaN,NaN,NaN,NaN
< 20261005144034,NaN,NaN,NaN,NaN
< 20261005144035,NaN,NaN,NaN,NaN
< 20261005144036,NaN,NaN,NaN,NaN
< 20261005144037,NaN,NaN,NaN,NaN
< 20261005144038,NaN,NaN,NaN,NaN
< 20261005144039,NaN,NaN,NaN,NaN
< 20261005144040,NaN,NaN,NaN,NaN
< 20261005144041,NaN,NaN,NaN,NaN
< 20261005144042,NaN,NaN,NaN,NaN
< 20261005144043,NaN,NaN,NaN,NaN
< 20261005144044,NaN,NaN,NaN,NaN
< 20261005144045,NaN,NaN,NaN,NaN
< 20261005144046,NaN,NaN,NaN,NaN
< 20261005144047,NaN,NaN,NaN,NaN
< 20261005144048,NaN,NaN,NaN,NaN
< 20261005144049,NaN,NaN,NaN,NaN
< 20261005144050,NaN,NaN,NaN,NaN
< 20261005144051,NaN,NaN,NaN,NaN
< 20261005144052,NaN,NaN,NaN,NaN
< 20261005144053,NaN,NaN,NaN,NaN
< 20261005144054,NaN,NaN,NaN,NaN
< 20261005144055,NaN,NaN,NaN,NaN
< 20261005144056,NaN,NaN,NaN,NaN
< 20261005144057,NaN,NaN,NaN,NaN
< 20261005144058,NaN,NaN,NaN,NaN
< 20261005144059,NaN,NaN,NaN,NaN
< 20261005144100,NaN,NaN,NaN,NaN
< 20261005144101,NaN,NaN,NaN,NaN
< 20261005144102,NaN,NaN,NaN,NaN
< 20261005144103,NaN,NaN,NaN,NaN
< 20261005144104,NaN,NaN,NaN,NaN
< 20261005144105,NaN,NaN,NaN,NaN
< 20261005144106,NaN,NaN,NaN,NaN
< 20261005144107,NaN,NaN,NaN,NaN
< 20261005144108,NaN,NaN,NaN,NaN
< 20261005144109,NaN,NaN,NaN,NaN
< 20261005144110,NaN,NaN,NaN,NaN
< 20261005144111,NaN,NaN,NaN,NaN
< 20261005144112,NaN,NaN,NaN,NaN
< 20261005144113,NaN,NaN,NaN,NaN
< 20261005144114,NaN,NaN,NaN,NaN
< 20261005144115,NaN,NaN,NaN,NaN
< 20261005144116,NaN,NaN,NaN,NaN
< 20261005144117,NaN,NaN,NaN,NaN
< 20261005144118,NaN,NaN,NaN,NaN
< 20261005144119,NaN,NaN,NaN,NaN
< 20261005144120,NaN,NaN,NaN,NaN
< 20261005144121,NaN,NaN,NaN,NaN
< 20261005144122,NaN,NaN,NaN,NaN
< 20261005144123,NaN,NaN,NaN,NaN
< 20261005144124,NaN,NaN,NaN,NaN
< 20261005144125,NaN,NaN,NaN,NaN
< 20261005144126,NaN,NaN,NaN,NaN
< 20261005144127,NaN,NaN,NaN,NaN
< 20261005144128,NaN,NaN,NaN,NaN
< 20261005144129,NaN,NaN,NaN,NaN
< 20261005144130,NaN,NaN,NaN,NaN
< 20261005144131,NaN,NaN,NaN,NaN
< 20261005144132,NaN,NaN,NaN,NaN
< 20261005144133,NaN,NaN,NaN,NaN
< 20261005144134,NaN,NaN,NaN,NaN
< 20261005144135,NaN,NaN,NaN,NaN
< 20261005144136,NaN,NaN,NaN,NaN
< 20261005144137,NaN,NaN,NaN,NaN
< 20261005144138,NaN,NaN,NaN,NaN
< 20261005144139,NaN,NaN,NaN,NaN
< 20261005144140,NaN,NaN,NaN,NaN
< 20261005144141,NaN,NaN,NaN,NaN
< 20261005144142,NaN,NaN,NaN,NaN
< 20261005144143,NaN,NaN,NaN,NaN
< 20261005144144,NaN,NaN,NaN,NaN
< 20261005144145,NaN,NaN,NaN,NaN
< 20261005144146,NaN,NaN,NaN,NaN
< 20261005144147,NaN,NaN,NaN,NaN
< 20261005144148,NaN,NaN,NaN,NaN
< 20261005144149,NaN,NaN,NaN,NaN
< 20261005144150,NaN,NaN,NaN,NaN
< 20261005144151,NaN,NaN,NaN,NaN
< 20261005144152,NaN,NaN,NaN,NaN
< 20261005144153,NaN,NaN,NaN,NaN
< 20261005144154,NaN,NaN,NaN,NaN
< 20261005144155,NaN,NaN,NaN,NaN
< 20261005144156,NaN,NaN,NaN,NaN
< 20261005144157,NaN,NaN,NaN,NaN
< 20261005144158,NaN,NaN,NaN,NaN
< 20261005144159,NaN,NaN,NaN,NaN
< 20261005144200,NaN,NaN,NaN,NaN
< 20261005144201,NaN,NaN,NaN,NaN
< 20261005144202,NaN,NaN,NaN,NaN
< 20261005144203,NaN,NaN,NaN,NaN
< 20261005144204,NaN,NaN,NaN,NaN
< 20261005144205,NaN,NaN,NaN,NaN
< 20261005144206,NaN,NaN,NaN,NaN
< 20261005144207,NaN,NaN,NaN,NaN
< 20261005144208,NaN,NaN,NaN,NaN
< 20261005144209,NaN,NaN,NaN,NaN
< 20261005144210,NaN,NaN,NaN,NaN
< 20261005144211,NaN,NaN,NaN,NaN
< 20261005144212,NaN,NaN,NaN,NaN
< 20261005144213,NaN,NaN,NaN,NaN
< 20261005144214,NaN,NaN,NaN,NaN
< 20261005144215,NaN,NaN,NaN,NaN
< 20261005144216,NaN,NaN,NaN,NaN
< 20261005144217,NaN,NaN,NaN,NaN
< 20261005144218,NaN,NaN,NaN,NaN
< 20261005144219,NaN,NaN,NaN,NaN
< 20261005144220,NaN,NaN,NaN,NaN
< 20261005144221,NaN,NaN,NaN,NaN
< 20261005144222,NaN,NaN,NaN,NaN
< 20261005144223,NaN,NaN,NaN,NaN
< 20261005144224,NaN,NaN,NaN,NaN
< 20261005144225,NaN,NaN,NaN,NaN
< 20261005144226,NaN,NaN,NaN,NaN
< 20261005144227,NaN,NaN,NaN,NaN
< 20261005144228,NaN,NaN,NaN,NaN
< 20261005144229,NaN,NaN,NaN,NaN
< 20261005144230,NaN,NaN,NaN,NaN
< 20261005144231,NaN,NaN,NaN,NaN
< 20261005144232,NaN,NaN,NaN,NaN
< 20261005144233,NaN,NaN,NaN,NaN
< 20261005144234,NaN,NaN,NaN,NaN
< 20261005144235,NaN,NaN,NaN,NaN
< 20261005144236,NaN,NaN,NaN,NaN
< 20261005144237,NaN,NaN,NaN,NaN
< 20261005144238,NaN,NaN,NaN,NaN
< 20261005144239,NaN,NaN,NaN,NaN
< 20261005144240,NaN,NaN,NaN,NaN
< 20261005144241,NaN,NaN,NaN,NaN
< 20261005144242,NaN,NaN,NaN,NaN
< 20261005144243,NaN,NaN,NaN,NaN
< 20261005144244,NaN,NaN,NaN,NaN
< 20261005144245,NaN,NaN,NaN,NaN
< 20261005144246,NaN,NaN,NaN,NaN
< 20261005144247,NaN,NaN,NaN,NaN
< 20261005144248,NaN,NaN,NaN,NaN
< 20261005144249,NaN,NaN,NaN,NaN
< 20261005144250,NaN,NaN,NaN,NaN
< 20261005144251,NaN,NaN,NaN,NaN
< 20261005144252,NaN,NaN,NaN,NaN
< 20261005144253,NaN,NaN,NaN,NaN
< 20261005144254,NaN,NaN,NaN,NaN
< 20261005144255,NaN,NaN,NaN,NaN
< 20261005144256,NaN,NaN,NaN,NaN
< 20261005144257,NaN,NaN,NaN,NaN
< 20261005144258,NaN,NaN,NaN,NaN
< 20261005144259,NaN,NaN,NaN,NaN
< 20261005144300,NaN,NaN,NaN,NaN
< 20261005144301,NaN,NaN,NaN,NaN
< 20261005144302,NaN,NaN,NaN,NaN
< 20261005144303,NaN,NaN,NaN,NaN
< 20261005144304,NaN,NaN,NaN,NaN
< 20261005144305,NaN,NaN,NaN,NaN
< 20261005144306,NaN,NaN,NaN,NaN
< 20261005144307,NaN,NaN,NaN,NaN
< 20261005144308,NaN,NaN,NaN,NaN
< 20261005144309,NaN,NaN,NaN,NaN
< 20261005144310,NaN,NaN,NaN,NaN
< 20261005144311,NaN,NaN,NaN,NaN
< 20261005144312,NaN,NaN,NaN,NaN
< 20261005144313,NaN,NaN,NaN,NaN
< 20261005144314,NaN,NaN,NaN,NaN
< 20261005144315,NaN,NaN,NaN,NaN
< 20261005144316,NaN,NaN,NaN,NaN
< 20261005144317,NaN,NaN,NaN,NaN
< 20261005144318,NaN,NaN,NaN,NaN
< 20261005144319,NaN,NaN,NaN,NaN
< 20261005144320,NaN,NaN,NaN,NaN
< 20261005144321,NaN,NaN,NaN,NaN
< 20261005144322,NaN,NaN,NaN,NaN
< 20261005144323,NaN,NaN,NaN,NaN
< 20261005144324,NaN,NaN,NaN,NaN
< 20261005144325,NaN,NaN,NaN,NaN
< 20261005144326,NaN,NaN,NaN,NaN
< 20261005144327,NaN,NaN,NaN,NaN
< 20261005144328,NaN,NaN,NaN,NaN
< 20261005144329,NaN,NaN,NaN,NaN
< 20261005144330,NaN,NaN,NaN,NaN
< 20261005144331,NaN,NaN,NaN,NaN
< 20261005144332,NaN,NaN,NaN,NaN
< 20261005144333,NaN,NaN,NaN,NaN
< 20261005144334,NaN,NaN,NaN,NaN
< 20261005144335,NaN,NaN,NaN,NaN
< 20261005144336,NaN,NaN,NaN,NaN
< 20261005144337,NaN,NaN,NaN,NaN
< 20261005144338,NaN,NaN,NaN,NaN
< 20261005144339,NaN,NaN,NaN,NaN
< 20261005144340,NaN,NaN,NaN,NaN
< 20261005144341,NaN,NaN,NaN,NaN
< 20261005144342,NaN,NaN,NaN,NaN
< 20261005144343,NaN,NaN,NaN,NaN
< 20261005144344,NaN,NaN,NaN,NaN
< 20261005144345,NaN,NaN,NaN,NaN
< 20261005144346,NaN,NaN,NaN,NaN
< 20261005144347,NaN,NaN,NaN,NaN
< 20261005144348,NaN,NaN,NaN,NaN
< 20261005144349,NaN,NaN,NaN,NaN
< 20261005144350,NaN,NaN,NaN,NaN
< 20261005144351,NaN,NaN,NaN,NaN
< 20261005144352,NaN,NaN,NaN,NaN
< 20261005144353,NaN,NaN,NaN,NaN
< 20261005144354,NaN,NaN,NaN,NaN
< 20261005144355,NaN,NaN,NaN,NaN
< 20261005144356,NaN,NaN,NaN,NaN
< 20261005144357,NaN,NaN,NaN,NaN
< 20261005144358,NaN,NaN,NaN,NaN
< 20261005144359,NaN,NaN,NaN,NaN
< 20261005144400,NaN,NaN,NaN,NaN
< 20261005144401,NaN,NaN,NaN,NaN
< 20261005144402,NaN,NaN,NaN,NaN
< 20261005144403,NaN,NaN,NaN,NaN
< 20261005144404,NaN,NaN,NaN,NaN
< 20261005144405,NaN,NaN,NaN,NaN
< 20261005144406,NaN,NaN,NaN,NaN
< 20261005144407,NaN,NaN,NaN,NaN
< 20261005144408,NaN,NaN,NaN,NaN
< 20261005144409,NaN,NaN,NaN,NaN
< 20261005144410,NaN,NaN,NaN,NaN
< 20261005144411,NaN,NaN,NaN,NaN
< 20261005144412,NaN,NaN,NaN,NaN
< 20261005144413,NaN,NaN,NaN,NaN
< 20261005144414,NaN,NaN,NaN,NaN
< 20261005144415,NaN,NaN,NaN,NaN
< 20261005144416,NaN,NaN,NaN,NaN
< 20261005144417,NaN,NaN,NaN,NaN
< 20261005144418,NaN,NaN,NaN,NaN
< 20261005144419,NaN,NaN,NaN,NaN
< 20261005144420,NaN,NaN,NaN,NaN
< 20261005144421,NaN,NaN,NaN,NaN
< 20261005144422,NaN,NaN,NaN,NaN
< 20261005144423,NaN,NaN,NaN,NaN
< 20261005144424,NaN,NaN,NaN,NaN
< 20261005144425,NaN,NaN,NaN,NaN
< 20261005144426,NaN,NaN,NaN,NaN
< 20261005144427,NaN,NaN,NaN,NaN
< 20261005144428,NaN,NaN,NaN,NaN
< 20261005144429,NaN,NaN,NaN,NaN
< 20261005144430,NaN,NaN,NaN,NaN
< 20261005144431,NaN,NaN,NaN,NaN
< 20261005144432,NaN,NaN,NaN,NaN
< 20261005144433,NaN,NaN,NaN,NaN
< 20261005144434,NaN,NaN,NaN,NaN
< 20261005144435,NaN,NaN,NaN,NaN
< 20261005144436,NaN,NaN,NaN,NaN
< 20261005144437,NaN,NaN,NaN,NaN
< 20261005144438,NaN,NaN,NaN,NaN
< 20261005144439,NaN,NaN,NaN,NaN
< 20261005144440,NaN,NaN,NaN,NaN
< 20261005144441,NaN,NaN,NaN,NaN
< 20261005144442,NaN,NaN,NaN,NaN
< 20261005144443,NaN,NaN,NaN,NaN
< 20261005144444,NaN,NaN,NaN,NaN
< 20261005144445,NaN,NaN,NaN,NaN
< 20261005144446,NaN,NaN,NaN,NaN
< 20261005144447,NaN,NaN,NaN,NaN
< 20261005144448,NaN,NaN,NaN,NaN
< 20261005144449,NaN,NaN,NaN,NaN
< 20261005144450,NaN,NaN,NaN,NaN
---
> 20261005141815,5,416.788,12.500,0.211
> 20261005141816,5,416.788,12.482,NaN
> 20261005141817,5,416.706,12.482,NaN
> 20261005141818,5,416.706,12.482,NaN
> 20261005141819,5,416.706,12.482,NaN
> 20261005141820,5,416.706,12.482,0.211
> 20261005141821,5,416.706,12.485,NaN
> 20261005141822,5,416.682,12.485,NaN
> 20261005141823,5,416.682,12.485,NaN
> 20261005141824,NaN,416.682,12.485,NaN
> 20261005141825,5,416.682,12.483,0.212
> 20261005141826,5,416.664,12.483,NaN
> 20261005141827,5,416.664,12.483,NaN
> 20261005141828,5,416.664,12.483,NaN
> 20261005141829,5,416.664,12.483,NaN
> 20261005141830,5,416.664,12.482,0.212
> 20261005141831,5,416.665,12.482,NaN
> 20261005141832,5,416.665,12.482,NaN
> 20261005141833,5,416.665,12.482,NaN
> 20261005141834,5,416.665,12.467,NaN
> 20261005141835,5,416.729,12.467,0.210
> 20261005141836,5,416.729,12.467,NaN
> 20261005141837,5,416.729,12.467,NaN
> 20261005141838,5,416.729,12.467,NaN
> 20261005141839,4,416.729,12.495,NaN
> 20261005141840,4,416.725,12.495,0.211
> 20261005141841,4,416.725,12.495,NaN
> 20261005141842,4,416.725,12.495,NaN
> 20261005141843,4,416.725,12.499,NaN
> 20261005141844,4,416.735,12.499,NaN
> 20261005141845,4,416.735,12.499,0.209
> 20261005141846,4,416.735,12.499,NaN
> 20261005141847,4,416.735,12.499,NaN
> 20261005141848,4,416.735,12.455,NaN
> 20261005141849,4,416.679,12.455,NaN
> 20261005141850,4,416.679,12.455,0.209
> 20261005141851,4,416.679,12.455,NaN
> 20261005141852,4,416.679,12.439,NaN
> 20261005141853,4,416.763,12.439,NaN
> 20261005141854,4,416.763,12.439,NaN
> 20261005141855,4,416.763,12.439,0.210
> 20261005141856,4,416.763,12.439,NaN
> 20261005141857,4,416.763,12.436,NaN
> 20261005141858,4,416.794,12.436,NaN
> 20261005141859,4,416.794,12.436,NaN
> 20261005141900,4,416.794,12.436,0.210
> 20261005141901,4,416.794,12.418,NaN
> 20261005141902,4,416.799,12.418,NaN
> 20261005141903,4,416.799,12.418,NaN
> 20261005141904,4,416.799,12.418,NaN
> 20261005141905,4,416.799,12.418,0.211
> 20261005141906,4,416.799,12.400,NaN
> 20261005141907,4,416.772,12.400,NaN
> 20261005141908,4,416.772,12.400,NaN
> 20261005141909,3,416.772,12.400,NaN
> 20261005141910,3,416.772,12.363,0.211
> 20261005141911,3,416.772,12.363,NaN
> 20261005141912,3,416.772,12.363,NaN
> 20261005141913,3,416.772,12.363,NaN
> 20261005141914,3,416.772,12.382,NaN
> 20261005141915,3,416.816,12.382,0.211
> 20261005141916,3,416.816,12.382,NaN
> 20261005141917,3,416.816,12.382,NaN
> 20261005141918,3,416.816,12.382,NaN
> 20261005141919,3,416.816,12.413,NaN
> 20261005141920,3,416.763,12.413,0.211
> 20261005141921,3,416.763,12.413,NaN
> 20261005141922,3,416.763,12.413,NaN
> 20261005141923,3,416.763,12.412,NaN
> 20261005141924,3,416.803,12.412,NaN
> 20261005141925,3,416.803,12.412,0.210
> 20261005141926,3,416.803,12.412,NaN
> 20261005141927,3,416.803,12.412,NaN
> 20261005141928,3,416.803,12.405,NaN
> 20261005141929,3,416.829,12.405,NaN
> 20261005141930,3,416.829,12.405,0.212
> 20261005141931,3,416.829,12.405,NaN
> 20261005141932,3,416.829,12.408,NaN
> 20261005141933,3,416.862,12.408,NaN
> 20261005141934,3,416.862,12.408,NaN
> 20261005141935,3,416.862,12.408,0.230
> 20261005141936,3,416.862,12.408,NaN
> 20261005141937,3,416.862,12.411,NaN
> 20261005141938,3,416.962,12.411,NaN
> 20261005141939,3,416.962,12.411,NaN
> 20261005141940,3,416.962,12.411,0.213
> 20261005141941,3,416.962,12.369,NaN
> 20261005141942,3,416.897,12.369,NaN
> 20261005141943,3,416.897,12.369,NaN
> 20261005141944,2,416.897,12.369,NaN
> 20261005141945,2,416.897,12.369,0.212
> 20261005141946,2,416.897,12.382,NaN
> 20261005141947,2,416.893,12.382,NaN
> 20261005141948,2,416.893,12.382,NaN
> 20261005141949,2,416.893,12.382,NaN
> 20261005141950,2,416.893,12.394,0.212
> 20261005141951,2,416.914,12.394,NaN
> 20261005141952,2,416.914,12.394,NaN
> 20261005141953,2,416.914,12.394,NaN
> 20261005141954,2,416.914,12.394,NaN
> 20261005141955,2,416.914,12.396,0.212
> 20261005141956,2,416.948,12.396,NaN
> 20261005141957,2,416.948,12.396,NaN
> 20261005141958,2,416.948,12.396,NaN
> 20261005141959,2,416.948,12.404,NaN
> 20261005142000,2,416.947,12.404,0.213
> 20261005142001,2,416.947,12.404,NaN
> 20261005142002,2,416.947,12.404,NaN
> 20261005142003,2,416.947,12.404,NaN
> 20261005142004,2,416.947,12.381,NaN
> 20261005142005,2,416.953,12.381,0.212
> 20261005142006,2,416.953,12.381,NaN
> 20261005142007,2,416.953,12.381,NaN
> 20261005142008,2,416.953,12.366,NaN
> 20261005142009,2,416.735,12.366,NaN
> 20261005142010,2,416.735,12.366,0.209
> 20261005142011,2,416.735,12.366,NaN
> 20261005142012,2,416.735,12.366,NaN
> 20261005142013,2,416.735,12.416,NaN
> 20261005142014,1,416.962,12.416,NaN
> 20261005142015,1,416.962,12.416,0.207
> 20261005142016,1,416.962,12.416,NaN
> 20261005142017,1,416.962,12.439,NaN
> 20261005142018,1,416.983,12.439,NaN
> 20261005142019,1,416.983,12.439,NaN
> 20261005142020,1,416.983,12.439,0.208
> 20261005142021,1,416.983,12.439,NaN
> 20261005142022,1,416.983,12.418,NaN
> 20261005142023,1,417.016,12.418,NaN
> 20261005142024,1,417.016,12.418,NaN
> 20261005142025,1,417.016,12.418,0.208
> 20261005142026,1,417.016,12.407,NaN
> 20261005142027,1,417.071,12.407,NaN
> 20261005142028,1,417.071,12.407,NaN
> 20261005142029,1,417.071,12.407,NaN
> 20261005142030,1,417.071,12.407,0.208
> 20261005142031,1,417.071,12.406,NaN
> 20261005142032,1,417.062,12.406,NaN
> 20261005142033,1,417.062,12.406,NaN
> 20261005142034,1,417.062,12.406,NaN
> 20261005142035,1,417.062,12.406,0.207
> 20261005142036,1,417.062,12.408,NaN
> 20261005142037,1,417.094,12.408,NaN
> 20261005142038,1,417.094,12.408,NaN
> 20261005142039,1,417.094,12.408,NaN
> 20261005142040,1,417.094,12.432,0.209
> 20261005142041,1,417.213,12.432,NaN
> 20261005142042,1,417.213,12.432,NaN
> 20261005142043,1,417.213,12.432,NaN
> 20261005142044,1,417.213,12.432,NaN
> 20261005142045,NaN,417.213,12.398,0.211
> 20261005142046,NaN,417.058,12.398,NaN
> 20261005142047,NaN,417.058,12.398,NaN
> 20261005142048,NaN,417.058,12.398,NaN
> 20261005142049,NaN,417.058,12.346,NaN
> 20261005142050,NaN,416.964,12.346,0.211
> 20261005142051,NaN,416.964,12.346,NaN
> 20261005142052,NaN,416.964,12.346,NaN
> 20261005142053,9,416.964,12.346,NaN
> 20261005142054,9,416.964,12.386,NaN
> 20261005142055,9,416.791,12.386,0.212
> 20261005142056,9,416.791,12.386,NaN
> 20261005142057,9,416.791,12.386,NaN
> 20261005142058,9,416.791,12.437,NaN
> 20261005142059,9,416.916,12.437,NaN
> 20261005142100,9,416.916,12.437,0.211
> 20261005142101,9,416.916,12.437,NaN
> 20261005142102,9,416.916,12.437,NaN
> 20261005142103,9,416.916,12.551,NaN
> 20261005142104,9,417.228,12.551,NaN
> 20261005142105,9,417.228,12.551,0.211
> 20261005142106,9,417.228,12.551,NaN
> 20261005142107,9,417.228,12.679,NaN
> 20261005142108,9,417.272,12.679,NaN
> 20261005142109,9,417.272,12.679,NaN
> 20261005142110,9,417.272,12.679,0.210
> 20261005142111,9,417.272,12.679,NaN
> 20261005142112,9,417.272,12.727,NaN
> 20261005142113,9,417.250,12.727,NaN
> 20261005142114,9,417.250,12.727,NaN
> 20261005142115,9,417.250,12.727,0.215
> 20261005142116,9,417.250,12.776,NaN
> 20261005142117,9,417.492,12.776,NaN
> 20261005142118,9,417.492,12.776,NaN
> 20261005142119,9,417.492,12.776,NaN
> 20261005142120,9,417.492,12.776,0.212
> 20261005142121,9,417.492,12.724,NaN
> 20261005142122,9,417.230,12.724,NaN
> 20261005142123,9,417.230,12.724,NaN
> 20261005142124,9,417.230,12.724,NaN
> 20261005142125,9,417.230,12.745,0.212
> 20261005142126,9,417.169,12.745,NaN
> 20261005142127,9,417.169,12.745,NaN
> 20261005142128,9,417.169,12.745,NaN
> 20261005142129,8,417.169,12.745,NaN
> 20261005142130,8,417.169,12.743,0.212
> 20261005142131,8,417.203,12.743,NaN
> 20261005142132,8,417.203,12.743,NaN
> 20261005142133,8,417.203,12.743,NaN
> 20261005142134,8,417.203,12.756,NaN
> 20261005142135,8,417.232,12.756,0.213
> 20261005142136,8,417.232,12.756,NaN
> 20261005142137,8,417.232,12.756,NaN
> 20261005142138,8,417.232,12.756,NaN
> 20261005142139,8,417.232,12.701,NaN
> 20261005142140,8,417.112,12.701,0.211
> 20261005142141,8,417.112,12.701,NaN
> 20261005142142,8,417.112,12.701,NaN
> 20261005142143,8,417.112,12.614,NaN
> 20261005142144,8,417.154,12.614,NaN
> 20261005142145,8,417.154,12.614,0.212
> 20261005142146,8,417.154,12.614,NaN
> 20261005142147,8,417.154,12.614,NaN
> 20261005142148,8,417.154,12.598,NaN
> 20261005142149,8,417.150,12.598,NaN
> 20261005142150,8,417.150,12.598,0.215
> 20261005142151,8,417.150,12.598,NaN
> 20261005142152,8,417.150,12.581,NaN
> 20261005142153,8,417.186,12.581,NaN
> 20261005142154,8,417.186,12.581,NaN
> 20261005142155,8,417.186,12.581,0.213
> 20261005142156,8,417.186,12.581,NaN
> 20261005142157,8,417.186,12.529,NaN
> 20261005142158,8,417.187,12.529,NaN
> 20261005142159,8,417.187,12.529,NaN
> 20261005142200,8,417.187,12.529,0.215
> 20261005142201,8,417.187,12.550,NaN
> 20261005142202,7,417.200,12.550,NaN
> 20261005142203,7,417.200,12.550,NaN
> 20261005142204,7,417.200,12.550,NaN
> 20261005142205,7,417.200,12.550,0.213
> 20261005142206,7,417.200,12.550,NaN
> 20261005142207,7,417.156,12.550,NaN
> 20261005142208,7,417.156,12.550,NaN
> 20261005142209,7,417.156,12.550,NaN
> 20261005142210,7,417.156,12.523,0.214
> 20261005142211,7,417.031,12.523,NaN
> 20261005142212,7,417.031,12.523,NaN
> 20261005142213,7,417.031,12.523,NaN
> 20261005142214,7,417.031,12.523,NaN
> 20261005142215,7,417.031,12.473,0.214
> 20261005142216,7,417.065,12.473,NaN
> 20261005142217,7,417.065,12.473,NaN
> 20261005142218,7,417.065,12.473,NaN
> 20261005142219,7,417.065,12.446,NaN
> 20261005142220,7,417.074,12.446,0.214
> 20261005142221,7,417.074,12.446,NaN
> 20261005142222,7,417.074,12.446,NaN
> 20261005142223,7,417.074,12.446,NaN
> 20261005142224,7,417.074,12.434,NaN
> 20261005142225,7,417.090,12.434,0.214
> 20261005142226,7,417.090,12.434,NaN
> 20261005142227,7,417.090,12.434,NaN
> 20261005142228,7,417.090,12.413,NaN
> 20261005142229,7,417.005,12.413,NaN
> 20261005142230,7,417.005,12.413,0.214
> 20261005142231,7,417.005,12.413,NaN
> 20261005142232,7,417.005,12.413,NaN
> 20261005142233,7,417.005,12.416,NaN
> 20261005142234,7,417.067,12.416,NaN
> 20261005142235,6,417.067,12.416,0.215
> 20261005142236,6,417.067,12.416,NaN
> 20261005142237,6,417.067,12.416,NaN
> 20261005142238,6,417.042,12.416,NaN
> 20261005142239,6,417.042,12.416,NaN
> 20261005142240,6,417.042,12.416,0.213
> 20261005142241,6,417.042,12.416,NaN
> 20261005142242,6,417.042,12.409,NaN
> 20261005142243,6,417.022,12.409,NaN
> 20261005142244,6,417.022,12.409,NaN
> 20261005142245,6,417.022,12.409,0.214
> 20261005142246,6,417.022,12.391,NaN
> 20261005142247,6,417.005,12.391,NaN
> 20261005142248,6,417.005,12.391,NaN
> 20261005142249,6,417.005,12.391,NaN
> 20261005142250,6,417.005,12.391,0.213
> 20261005142251,6,417.005,12.385,NaN
> 20261005142252,6,417.094,12.385,NaN
> 20261005142253,6,417.094,12.385,NaN
> 20261005142254,6,417.094,12.385,NaN
> 20261005142255,6,417.094,12.378,0.214
> 20261005142256,6,417.030,12.378,NaN
> 20261005142257,6,417.030,12.378,NaN
> 20261005142258,6,417.030,12.378,NaN
> 20261005142259,6,417.030,12.378,NaN
> 20261005142300,6,417.030,12.384,0.211
> 20261005142301,6,417.089,12.384,NaN
> 20261005142302,6,417.089,12.384,NaN
> 20261005142303,6,417.089,12.384,NaN
> 20261005142304,6,417.089,12.391,NaN
> 20261005142305,5,417.062,12.391,0.211
> 20261005142306,5,417.062,12.391,NaN
> 20261005142307,5,417.062,12.391,NaN
> 20261005142308,5,417.062,12.391,NaN
> 20261005142309,5,417.062,12.401,NaN
> 20261005142310,5,417.095,12.401,0.212
> 20261005142311,5,417.095,12.401,NaN
> 20261005142312,5,417.095,12.401,NaN
> 20261005142313,5,417.095,12.394,NaN
> 20261005142314,5,417.013,12.394,NaN
> 20261005142315,5,417.013,12.394,0.212
> 20261005142316,5,417.013,12.394,NaN
> 20261005142317,5,417.013,12.394,NaN
> 20261005142318,5,417.013,12.393,NaN
> 20261005142319,5,417.062,12.393,NaN
> 20261005142320,5,417.062,12.393,0.211
> 20261005142321,5,417.062,12.393,NaN
> 20261005142322,5,417.062,12.396,NaN
> 20261005142323,5,417.064,12.396,NaN
> 20261005142324,5,417.064,12.396,NaN
> 20261005142325,5,417.064,12.396,0.211
> 20261005142326,5,417.064,12.396,NaN
> 20261005142327,5,417.064,12.394,NaN
> 20261005142328,5,417.039,12.394,NaN
> 20261005142329,5,417.039,12.394,NaN
> 20261005142330,5,417.039,12.394,0.209
> 20261005142331,5,417.039,12.391,NaN
> 20261005142332,5,417.042,12.391,NaN
> 20261005142333,5,417.042,12.391,NaN
> 20261005142334,5,417.042,12.391,NaN
> 20261005142335,5,417.042,12.391,0.211
> 20261005142336,5,417.042,12.411,NaN
> 20261005142337,5,417.030,12.411,NaN
> 20261005142338,4,417.030,12.411,NaN
> 20261005142339,4,417.030,12.411,NaN
> 20261005142340,4,417.030,12.410,0.209
> 20261005142341,4,417.053,12.410,NaN
> 20261005142342,4,417.053,12.410,NaN
> 20261005142343,4,417.053,12.410,NaN
> 20261005142344,4,417.053,12.379,NaN
> 20261005142345,4,417.025,12.379,0.210
> 20261005142346,4,417.025,12.379,NaN
> 20261005142347,4,417.025,12.379,NaN
> 20261005142348,4,417.025,12.379,NaN
> 20261005142349,4,417.025,12.350,NaN
> 20261005142350,4,417.041,12.350,0.210
> 20261005142351,4,417.041,12.350,NaN
> 20261005142352,4,417.041,12.350,NaN
> 20261005142353,4,417.041,12.339,NaN
> 20261005142354,4,417.092,12.339,NaN
> 20261005142355,4,417.092,12.339,0.209
> 20261005142356,4,417.092,12.339,NaN
> 20261005142357,4,417.092,12.339,NaN
> 20261005142358,4,417.092,12.334,NaN
> 20261005142359,4,417.054,12.334,NaN
> 20261005142400,4,417.054,12.334,0.208
> 20261005142401,4,417.054,12.334,NaN
> 20261005142402,4,417.054,12.338,NaN
> 20261005142403,4,417.274,12.338,NaN
> 20261005142404,4,417.274,12.338,NaN
> 20261005142405,4,417.274,12.338,0.212
> 20261005142406,4,417.274,12.338,NaN
> 20261005142407,4,417.274,12.290,NaN
> 20261005142408,4,416.993,12.290,NaN
> 20261005142409,4,416.993,12.290,NaN
> 20261005142410,3,416.993,12.290,0.211
> 20261005142411,3,416.993,12.287,NaN
> 20261005142412,3,417.006,12.287,NaN
> 20261005142413,3,417.006,12.287,NaN
> 20261005142414,3,417.006,12.287,NaN
> 20261005142415,3,417.006,12.299,0.211
> 20261005142416,3,417.020,12.299,NaN
> 20261005142417,3,417.020,12.299,NaN
> 20261005142418,3,417.020,12.299,NaN
> 20261005142419,3,417.020,12.299,NaN
> 20261005142420,3,417.020,12.340,0.212
> 20261005142421,3,416.987,12.340,NaN
> 20261005142422,3,416.987,12.340,NaN
> 20261005142423,3,416.987,12.340,NaN
> 20261005142424,3,416.987,12.335,NaN
> 20261005142425,3,416.976,12.335,0.211
> 20261005142426,3,416.976,12.335,NaN
> 20261005142427,3,416.976,12.335,NaN
> 20261005142428,3,416.976,12.335,NaN
> 20261005142429,3,416.976,12.343,NaN
> 20261005142430,3,417.011,12.343,0.211
> 20261005142431,3,417.011,12.343,NaN
> 20261005142432,3,417.011,12.343,NaN
> 20261005142433,3,417.011,12.350,NaN
> 20261005142434,3,417.078,12.350,NaN
> 20261005142435,3,417.078,12.350,0.213
> 20261005142436,3,417.078,12.350,NaN
> 20261005142437,3,417.078,12.350,NaN
> 20261005142438,3,417.078,12.326,NaN
> 20261005142439,3,416.978,12.326,NaN
> 20261005142440,2,416.978,12.326,0.211
> 20261005142441,2,416.978,12.326,NaN
> 20261005142442,2,416.978,12.307,NaN
> 20261005142443,2,416.979,12.307,NaN
> 20261005142444,2,416.979,12.307,NaN
> 20261005142445,2,416.979,12.307,0.213
> 20261005142446,2,416.979,12.307,NaN
> 20261005142447,2,416.979,12.325,NaN
> 20261005142448,2,417.061,12.325,NaN
> 20261005142449,2,417.061,12.325,NaN
> 20261005142450,2,417.061,12.325,0.212
> 20261005142451,2,417.061,12.329,NaN
> 20261005142452,2,417.002,12.329,NaN
> 20261005142453,2,417.002,12.329,NaN
> 20261005142454,2,417.002,12.329,NaN
> 20261005142455,2,417.002,12.329,0.212
> 20261005142456,2,417.002,12.344,NaN
> 20261005142457,2,417.028,12.344,NaN
> 20261005142458,2,417.028,12.344,NaN
> 20261005142459,2,417.028,12.344,NaN
> 20261005142500,2,417.028,12.335,0.212
> 20261005142501,2,417.002,12.335,NaN
> 20261005142502,2,417.002,12.335,NaN
> 20261005142503,2,417.002,12.335,NaN
> 20261005142504,2,417.002,12.335,NaN
> 20261005142505,2,417.002,12.344,0.212
> 20261005142506,2,416.978,12.344,NaN
> 20261005142507,2,416.978,12.344,NaN
> 20261005142508,2,416.978,12.344,NaN
> 20261005142509,2,416.978,12.338,NaN
> 20261005142510,2,416.908,12.338,0.209
> 20261005142511,2,416.908,12.338,NaN
> 20261005142512,2,416.908,12.338,NaN
> 20261005142513,2,416.908,12.338,NaN
> 20261005142514,2,416.908,12.398,NaN
> 20261005142515,1,417.047,12.398,0.208
> 20261005142516,1,417.047,12.398,NaN
> 20261005142517,1,417.047,12.398,NaN
> 20261005142518,1,417.047,12.381,NaN
> 20261005142519,1,417.055,12.381,NaN
> 20261005142520,1,417.055,12.381,0.208
> 20261005142521,1,417.055,12.381,NaN
> 20261005142522,1,417.055,12.381,NaN
> 20261005142523,1,417.055,12.361,NaN
> 20261005142524,1,417.060,12.361,NaN
> 20261005142525,1,417.060,12.361,0.207
> 20261005142526,1,417.060,12.361,NaN
> 20261005142527,1,417.060,12.353,NaN
> 20261005142528,1,417.093,12.353,NaN
> 20261005142529,1,417.093,12.353,NaN
> 20261005142530,1,417.093,12.353,0.209
> 20261005142531,1,417.093,12.353,NaN
> 20261005142532,1,417.093,12.352,NaN
> 20261005142533,1,417.090,12.352,NaN
> 20261005142534,1,417.090,12.352,NaN
> 20261005142535,1,417.090,12.352,0.209
> 20261005142536,1,417.090,12.348,NaN
> 20261005142537,1,417.161,12.348,NaN
> 20261005142538,1,417.161,12.348,NaN
> 20261005142539,1,417.161,12.348,NaN
> 20261005142540,1,417.161,12.348,0.213
> 20261005142541,1,417.161,12.348,NaN
> 20261005142542,1,417.363,12.348,NaN
> 20261005142543,1,417.363,12.348,NaN
> 20261005142544,1,417.363,12.348,NaN
> 20261005142545,1,417.363,12.348,0.211
> 20261005142546,NaN,417.363,12.276,NaN
> 20261005142547,NaN,417.090,12.276,NaN
> 20261005142548,NaN,417.090,12.276,NaN
> 20261005142549,NaN,417.090,12.276,NaN
> 20261005142550,NaN,417.090,12.310,0.212
> 20261005142551,NaN,417.024,12.310,NaN
> 20261005142552,NaN,417.024,12.310,NaN
> 20261005142553,NaN,417.024,12.310,NaN
> 20261005142554,9,417.024,12.310,NaN
> 20261005142555,9,417.024,12.327,0.211
> 20261005142556,9,417.133,12.327,NaN
> 20261005142557,9,417.133,12.327,NaN
> 20261005142558,9,417.133,12.327,NaN
> 20261005142559,9,417.133,12.390,NaN
> 20261005142600,9,417.219,12.390,0.210
> 20261005142601,9,417.219,12.390,NaN
> 20261005142602,9,417.219,12.390,NaN
> 20261005142603,9,417.219,12.390,NaN
> 20261005142604,9,417.219,12.559,NaN
> 20261005142605,9,417.358,12.559,0.211
> 20261005142606,9,417.358,12.559,NaN
> 20261005142607,9,417.358,12.559,NaN
> 20261005142608,9,417.358,12.699,NaN
> 20261005142609,9,417.295,12.699,NaN
> 20261005142610,9,417.295,12.699,0.211
> 20261005142611,9,417.295,12.699,NaN
> 20261005142612,9,417.295,12.699,NaN
> 20261005142613,9,417.295,12.761,NaN
> 20261005142614,9,417.261,12.761,NaN
> 20261005142615,9,417.261,12.761,0.213
> 20261005142616,9,417.261,12.761,NaN
> 20261005142617,9,417.261,12.776,NaN
> 20261005142618,9,417.352,12.776,NaN
> 20261005142619,9,417.352,12.776,NaN
> 20261005142620,9,417.352,12.776,0.212
> 20261005142621,9,417.352,12.731,NaN
> 20261005142622,9,417.269,12.731,NaN
> 20261005142623,9,417.269,12.731,NaN
> 20261005142624,9,417.269,12.731,NaN
> 20261005142625,9,417.269,12.731,0.212
> 20261005142626,9,417.269,12.759,NaN
> 20261005142627,9,417.219,12.759,NaN
> 20261005142628,9,417.219,12.759,NaN
> 20261005142629,8,417.219,12.759,NaN
> 20261005142630,8,417.219,12.757,0.212
> 20261005142631,8,417.238,12.757,NaN
> 20261005142632,8,417.238,12.757,NaN
> 20261005142633,8,417.238,12.757,NaN
> 20261005142634,8,417.238,12.757,NaN
> 20261005142635,8,417.238,12.766,0.213
> 20261005142636,8,417.191,12.766,NaN
> 20261005142637,8,417.191,12.766,NaN
> 20261005142638,8,417.191,12.766,NaN
> 20261005142639,8,417.191,12.685,NaN
> 20261005142640,8,417.193,12.685,0.212
> 20261005142641,8,417.193,12.685,NaN
> 20261005142642,8,417.193,12.685,NaN
> 20261005142643,8,417.193,12.685,NaN
> 20261005142644,8,417.193,12.615,NaN
> 20261005142645,8,417.254,12.615,0.211
> 20261005142646,8,417.254,12.615,NaN
> 20261005142647,8,417.254,12.615,NaN
> 20261005142648,8,417.254,12.615,NaN
> 20261005142649,8,417.254,12.612,NaN
> 20261005142650,8,417.447,12.612,0.213
> 20261005142651,8,417.447,12.612,NaN
> 20261005142652,8,417.447,12.612,NaN
> 20261005142653,8,417.447,12.566,NaN
> 20261005142654,8,417.194,12.566,NaN
> 20261005142655,8,417.194,12.566,0.214
> 20261005142656,8,417.194,12.566,NaN
> 20261005142657,8,417.194,12.566,NaN
> 20261005142658,8,417.194,12.536,NaN
> 20261005142659,8,417.244,12.536,NaN
> 20261005142700,8,417.244,12.536,0.215
> 20261005142701,7,417.244,12.536,NaN
> 20261005142702,7,417.244,12.546,NaN
> 20261005142703,7,417.247,12.546,NaN
> 20261005142704,7,417.247,12.546,NaN
> 20261005142705,7,417.247,12.546,0.214
> 20261005142706,7,417.247,12.546,NaN
> 20261005142707,7,417.247,12.534,NaN
> 20261005142708,7,417.204,12.534,NaN
> 20261005142709,7,417.204,12.534,NaN
> 20261005142710,7,417.204,12.534,0.213
> 20261005142711,7,417.204,12.493,NaN
> 20261005142712,7,417.099,12.493,NaN
> 20261005142713,7,417.099,12.493,NaN
> 20261005142714,7,417.099,12.493,NaN
> 20261005142715,7,417.099,12.493,0.213
> 20261005142716,7,417.099,12.446,NaN
> 20261005142717,7,417.047,12.446,NaN
> 20261005142718,7,417.047,12.446,NaN
> 20261005142719,7,417.047,12.446,NaN
> 20261005142720,7,417.047,12.424,0.213
> 20261005142721,7,417.074,12.424,NaN
> 20261005142722,7,417.074,12.424,NaN
> 20261005142723,7,417.074,12.424,NaN
> 20261005142724,7,417.074,12.402,NaN
> 20261005142725,7,417.078,12.402,0.214
> 20261005142726,7,417.078,12.402,NaN
> 20261005142727,7,417.078,12.402,NaN
> 20261005142728,7,417.078,12.402,NaN
> 20261005142729,7,417.078,12.389,NaN
> 20261005142730,7,417.049,12.389,0.214
> 20261005142731,7,417.049,12.389,NaN
> 20261005142732,7,417.049,12.389,NaN
> 20261005142733,6,417.049,12.383,NaN
> 20261005142734,6,417.022,12.383,NaN
> 20261005142735,6,417.022,12.383,0.213
> 20261005142736,6,417.022,12.383,NaN
> 20261005142737,6,417.022,12.383,NaN
> 20261005142738,6,417.022,12.385,NaN
> 20261005142739,6,416.970,12.385,NaN
> 20261005142740,6,416.970,12.385,0.214
> 20261005142741,6,416.970,12.385,NaN
> 20261005142742,6,416.970,12.385,NaN
> 20261005142743,6,416.970,12.372,NaN
> 20261005142744,6,417.015,12.372,NaN
> 20261005142745,6,417.015,12.372,0.212
> 20261005142746,6,417.015,12.372,NaN
> 20261005142747,6,417.015,12.349,NaN
> 20261005142748,6,416.985,12.349,NaN
> 20261005142749,6,416.985,12.349,NaN
> 20261005142750,6,416.985,12.349,0.213
> 20261005142751,6,416.985,12.349,NaN
> 20261005142752,6,416.985,12.341,NaN
> 20261005142753,6,417.019,12.341,NaN
> 20261005142754,6,417.019,12.341,NaN
> 20261005142755,6,417.019,12.341,0.212
> 20261005142756,6,417.019,12.333,NaN
> 20261005142757,6,416.966,12.333,NaN
> 20261005142758,6,416.966,12.333,NaN
> 20261005142759,6,416.966,12.333,NaN
> 20261005142800,6,416.966,12.350,0.212
> 20261005142801,6,417.012,12.350,NaN
> 20261005142802,6,417.012,12.350,NaN
> 20261005142803,6,417.012,12.350,NaN
> 20261005142804,6,417.012,12.350,NaN
> 20261005142805,6,417.012,12.348,0.211
> 20261005142806,5,417.003,12.348,NaN
> 20261005142807,5,417.003,12.348,NaN
> 20261005142808,5,417.003,12.348,NaN
> 20261005142809,5,417.003,12.348,NaN
> 20261005142810,5,417.003,12.353,0.211
> 20261005142811,5,416.987,12.353,NaN
> 20261005142812,5,416.987,12.353,NaN
> 20261005142813,5,416.987,12.353,NaN
> 20261005142814,5,416.987,12.328,NaN
> 20261005142815,5,416.982,12.328,0.212
> 20261005142816,5,416.982,12.328,NaN
> 20261005142817,5,416.982,12.328,NaN
> 20261005142818,5,416.982,12.319,NaN
> 20261005142819,5,416.966,12.319,NaN
> 20261005142820,5,416.966,12.319,0.211
> 20261005142821,5,416.966,12.319,NaN
> 20261005142822,5,416.966,12.319,NaN
> 20261005142823,5,416.966,12.311,NaN
> 20261005142824,5,416.980,12.311,NaN
> 20261005142825,5,416.980,12.311,0.211
> 20261005142826,5,416.980,12.311,NaN
> 20261005142827,5,416.980,12.300,NaN
> 20261005142828,5,416.931,12.300,NaN
> 20261005142829,5,416.931,12.300,NaN
> 20261005142830,5,416.931,12.300,0.209
> 20261005142831,5,416.931,12.300,NaN
> 20261005142832,5,416.931,12.302,NaN
> 20261005142833,5,416.990,12.302,NaN
> 20261005142834,5,416.990,12.302,NaN
> 20261005142835,5,416.990,12.302,0.209
> 20261005142836,4,416.990,12.316,NaN
> 20261005142837,4,417.034,12.316,NaN
> 20261005142838,4,417.034,12.316,NaN
> 20261005142839,4,417.034,12.316,NaN
> 20261005142840,4,417.034,12.316,0.211
> 20261005142841,4,417.034,12.321,NaN
> 20261005142842,4,416.974,12.321,NaN
> 20261005142843,4,416.974,12.321,NaN
> 20261005142844,4,416.974,12.321,NaN
> 20261005142845,4,416.974,12.277,0.210
> 20261005142846,4,416.952,12.277,NaN
> 20261005142847,4,416.952,12.277,NaN
> 20261005142848,4,416.952,12.277,NaN
> 20261005142849,4,416.952,12.277,NaN
> 20261005142850,4,416.952,12.263,0.208
> 20261005142851,4,416.953,12.263,NaN
> 20261005142852,4,416.953,12.263,NaN
> 20261005142853,4,416.953,12.263,NaN
> 20261005142854,4,416.953,12.248,NaN
> 20261005142855,4,416.915,12.248,0.209
> 20261005142856,4,416.915,12.248,NaN
> 20261005142857,4,416.915,12.248,NaN
> 20261005142858,4,416.915,12.249,NaN
> 20261005142859,4,417.000,12.249,NaN
> 20261005142900,4,417.000,12.249,0.201
> 20261005142901,4,417.000,12.249,NaN
> 20261005142902,4,417.000,12.249,NaN
> 20261005142903,4,417.000,12.237,NaN
> 20261005142904,4,416.999,12.237,NaN
> 20261005142905,4,416.999,12.237,0.211
> 20261005142906,4,416.999,12.237,NaN
> 20261005142907,4,416.999,12.184,NaN
> 20261005142908,4,417.000,12.184,NaN
> 20261005142909,3,417.000,12.184,NaN
> 20261005142910,3,417.000,12.184,0.211
> 20261005142911,3,417.000,12.184,NaN
> 20261005142912,3,417.000,12.198,NaN
> 20261005142913,3,416.979,12.198,NaN
> 20261005142914,3,416.979,12.198,NaN
> 20261005142915,3,416.979,12.198,0.211
> 20261005142916,3,416.979,12.233,NaN
> 20261005142917,3,416.973,12.233,NaN
> 20261005142918,3,416.973,12.233,NaN
> 20261005142919,3,416.973,12.233,NaN
> 20261005142920,3,416.973,12.233,0.209
> 20261005142921,3,416.973,12.242,NaN
> 20261005142922,3,416.996,12.242,NaN
> 20261005142923,3,416.996,12.242,NaN
> 20261005142924,3,416.996,12.242,NaN
> 20261005142925,3,416.996,12.242,0.211
> 20261005142926,3,416.996,12.237,NaN
> 20261005142927,3,416.957,12.237,NaN
> 20261005142928,3,416.957,12.237,NaN
> 20261005142929,3,416.957,12.237,NaN
> 20261005142930,3,416.957,12.239,0.211
> 20261005142931,3,416.926,12.239,NaN
> 20261005142932,3,416.926,12.239,NaN
> 20261005142933,3,416.926,12.239,NaN
> 20261005142934,3,416.926,12.240,NaN
> 20261005142935,3,417.090,12.240,0.212
> 20261005142936,3,417.090,12.240,NaN
> 20261005142937,3,417.090,12.240,NaN
> 20261005142938,3,417.090,12.240,NaN
> 20261005142939,3,417.090,12.201,NaN
> 20261005142940,3,416.925,12.201,0.213
> 20261005142941,2,416.925,12.201,NaN
> 20261005142942,2,416.925,12.201,NaN
> 20261005142943,2,416.925,12.203,NaN
> 20261005142944,2,417.001,12.203,NaN
> 20261005142945,2,417.001,12.203,0.214
> 20261005142946,2,417.001,12.203,NaN
> 20261005142947,2,417.001,12.203,NaN
> 20261005142948,2,417.001,12.235,NaN
> 20261005142949,2,417.009,12.235,NaN
> 20261005142950,2,417.009,12.235,0.212
> 20261005142951,2,417.009,12.235,NaN
> 20261005142952,2,417.009,12.238,NaN
> 20261005142953,2,417.018,12.238,NaN
> 20261005142954,2,417.018,12.238,NaN
> 20261005142955,2,417.018,12.238,0.212
> 20261005142956,2,417.018,12.238,NaN
> 20261005142957,2,417.018,12.240,NaN
> 20261005142958,2,416.980,12.240,NaN
> 20261005142959,2,416.980,12.240,NaN
> 20261005143000,2,416.980,12.240,0.212
> 20261005143001,2,416.980,12.246,NaN
> 20261005143002,2,416.968,12.246,NaN
> 20261005143003,2,416.968,12.246,NaN
> 20261005143004,2,416.968,12.246,NaN
> 20261005143005,2,416.968,12.230,0.213
> 20261005143006,2,416.867,12.230,NaN
> 20261005143007,2,416.867,12.230,NaN
> 20261005143008,2,416.867,12.230,NaN
> 20261005143009,2,416.867,12.230,NaN
> 20261005143010,2,416.867,12.250,0.208
> 20261005143011,2,416.993,12.250,NaN
> 20261005143012,1,416.993,12.250,NaN
> 20261005143013,1,416.993,12.250,NaN
> 20261005143014,1,416.993,12.294,NaN
> 20261005143015,1,417.005,12.294,0.209
> 20261005143016,1,417.005,12.294,NaN
> 20261005143017,1,417.005,12.294,NaN
> 20261005143018,1,417.005,12.294,NaN
> 20261005143019,1,417.005,12.272,NaN
> 20261005143020,1,416.973,12.272,0.208
> 20261005143021,1,416.973,12.272,NaN
> 20261005143022,1,416.973,12.272,NaN
> 20261005143023,1,416.973,12.272,NaN
> 20261005143024,1,416.973,12.277,NaN
> 20261005143025,1,417.022,12.277,0.208
> 20261005143026,1,417.022,12.277,NaN
> 20261005143027,1,417.022,12.277,NaN
> 20261005143028,1,417.022,12.258,NaN
> 20261005143029,1,416.979,12.258,NaN
> 20261005143030,1,416.979,12.258,0.208
> 20261005143031,1,416.979,12.258,NaN
> 20261005143032,1,416.979,12.258,NaN
> 20261005143033,1,416.979,12.262,NaN
> 20261005143034,1,417.039,12.262,NaN
> 20261005143035,1,417.039,12.262,0.207
> 20261005143036,1,417.039,12.262,NaN
> 20261005143037,1,417.039,12.260,NaN
> 20261005143038,1,416.966,12.260,NaN
> 20261005143039,1,416.966,12.260,NaN
> 20261005143040,1,416.966,12.260,0.211
> 20261005143041,1,416.966,12.244,NaN
> 20261005143042,1,417.032,12.244,NaN
> 20261005143043,1,417.032,12.244,NaN
> 20261005143044,NaN,417.032,12.244,NaN
> 20261005143045,NaN,417.032,12.244,0.210
> 20261005143046,NaN,417.032,12.179,NaN
> 20261005143047,NaN,416.945,12.179,NaN
> 20261005143048,NaN,416.945,12.179,NaN
> 20261005143049,NaN,416.945,12.179,NaN
> 20261005143050,NaN,416.945,12.205,0.211
> 20261005143051,NaN,416.980,12.205,NaN
> 20261005143052,9,416.980,12.205,NaN
> 20261005143053,9,416.980,12.205,NaN
> 20261005143054,9,416.980,12.205,NaN
> 20261005143055,9,416.980,12.270,0.211
> 20261005143056,9,417.125,12.270,NaN
> 20261005143057,9,417.125,12.270,NaN
> 20261005143058,9,417.125,12.270,NaN
> 20261005143059,9,417.125,12.373,NaN
> 20261005143100,9,417.275,12.373,0.211
> 20261005143101,9,417.275,12.373,NaN
> 20261005143102,9,417.275,12.373,NaN
> 20261005143103,9,417.275,12.373,NaN
> 20261005143104,9,417.275,12.523,NaN
> 20261005143105,9,417.222,12.523,0.210
> 20261005143106,9,417.222,12.523,NaN
> 20261005143107,9,417.222,12.523,NaN
> 20261005143108,9,417.222,12.593,NaN
> 20261005143109,9,417.180,12.593,NaN
> 20261005143110,9,417.180,12.593,0.210
> 20261005143111,9,417.180,12.593,NaN
> 20261005143112,9,417.180,12.593,NaN
> 20261005143113,9,417.180,12.610,NaN
> 20261005143114,9,417.261,12.610,NaN
> 20261005143115,9,417.261,12.610,0.213
> 20261005143116,9,417.261,12.610,NaN
> 20261005143117,9,417.261,12.614,NaN
> 20261005143118,9,417.131,12.614,NaN
> 20261005143119,9,417.131,12.614,NaN
> 20261005143120,9,417.131,12.614,0.212
> 20261005143121,9,417.131,12.614,NaN
> 20261005143122,9,417.131,12.588,NaN
> 20261005143123,9,417.186,12.588,NaN
> 20261005143124,9,417.186,12.588,NaN
> 20261005143125,9,417.186,12.588,0.211
> 20261005143126,8,417.186,12.604,NaN
> 20261005143127,8,417.187,12.604,NaN
> 20261005143128,8,417.187,12.604,NaN
> 20261005143129,8,417.187,12.604,NaN
> 20261005143130,8,417.187,12.604,0.212
> 20261005143131,8,417.187,12.611,NaN
> 20261005143132,8,417.169,12.611,NaN
> 20261005143133,8,417.169,12.611,NaN
> 20261005143134,8,417.169,12.611,NaN
> 20261005143135,8,417.169,12.609,0.211
> 20261005143136,8,417.131,12.609,NaN
> 20261005143137,8,417.131,12.609,NaN
> 20261005143138,8,417.131,12.609,NaN
> 20261005143139,8,417.131,12.609,NaN
> 20261005143140,8,417.131,12.508,0.211
> 20261005143141,8,417.140,12.508,NaN
> 20261005143142,8,417.140,12.508,NaN
> 20261005143143,8,417.140,12.508,NaN
> 20261005143144,8,417.140,12.455,NaN
> 20261005143145,8,417.143,12.455,0.213
> 20261005143146,8,417.143,12.455,NaN
> 20261005143147,8,417.143,12.455,NaN
> 20261005143148,8,417.143,12.455,NaN
> 20261005143149,8,417.143,12.438,NaN
> 20261005143150,8,417.364,12.438,0.214
> 20261005143151,8,417.364,12.438,NaN
> 20261005143152,8,417.364,12.438,NaN
> 20261005143153,8,417.364,12.388,NaN
> 20261005143154,8,417.183,12.388,NaN
> 20261005143155,8,417.183,12.388,0.213
> 20261005143156,8,417.183,12.388,NaN
> 20261005143157,8,417.183,12.388,NaN
> 20261005143158,8,417.183,12.393,NaN
> 20261005143159,8,417.199,12.393,NaN
> 20261005143200,8,417.199,12.393,0.215
> 20261005143201,7,417.199,12.393,NaN
> 20261005143202,7,417.199,12.391,NaN
> 20261005143203,7,417.150,12.391,NaN
> 20261005143204,7,417.150,12.391,NaN
> 20261005143205,7,417.150,12.391,0.214
> 20261005143206,7,417.150,12.383,NaN
> 20261005143207,7,417.106,12.383,NaN
> 20261005143208,7,417.106,12.383,NaN
> 20261005143209,7,417.106,12.383,NaN
> 20261005143210,7,417.106,12.383,0.213
> 20261005143211,7,417.106,12.334,NaN
> 20261005143212,7,417.066,12.334,NaN
> 20261005143213,7,417.066,12.334,NaN
> 20261005143214,7,417.066,12.334,NaN
> 20261005143215,7,417.066,12.307,0.214
> 20261005143216,7,417.077,12.307,NaN
> 20261005143217,7,417.077,12.307,NaN
> 20261005143218,7,417.077,12.307,NaN
> 20261005143219,7,417.077,12.307,NaN
> 20261005143220,7,417.077,12.296,0.213
> 20261005143221,7,417.066,12.296,NaN
> 20261005143222,7,417.066,12.296,NaN
> 20261005143223,7,417.066,12.296,NaN
> 20261005143224,7,417.066,12.275,NaN
> 20261005143225,7,417.029,12.275,0.214
> 20261005143226,7,417.029,12.275,NaN
> 20261005143227,7,417.029,12.275,NaN
> 20261005143228,7,417.029,12.275,NaN
> 20261005143229,7,417.029,12.264,NaN
> 20261005143230,7,417.063,12.264,0.214
> 20261005143231,6,417.063,12.264,NaN
> 20261005143232,6,417.063,12.264,NaN
> 20261005143233,6,417.063,12.272,NaN
> 20261005143234,6,416.992,12.272,NaN
> 20261005143235,6,416.992,12.272,0.214
> 20261005143236,6,416.992,12.272,NaN
> 20261005143237,6,416.992,12.272,NaN
> 20261005143238,6,416.992,12.274,NaN
> 20261005143239,6,417.014,12.274,NaN
> 20261005143240,6,417.014,12.274,0.213
> 20261005143241,6,417.014,12.274,NaN
> 20261005143242,6,417.014,12.252,NaN
> 20261005143243,6,416.966,12.252,NaN
> 20261005143244,6,416.966,12.252,NaN
> 20261005143245,6,416.966,12.252,0.214
> 20261005143246,6,416.966,12.252,NaN
> 20261005143247,6,416.966,12.246,NaN
> 20261005143248,6,416.987,12.246,NaN
> 20261005143249,6,416.987,12.246,NaN
> 20261005143250,6,416.987,12.246,0.213
> 20261005143251,6,416.987,12.237,NaN
> 20261005143252,6,416.963,12.237,NaN
> 20261005143253,6,416.963,12.237,NaN
> 20261005143254,6,416.963,12.237,NaN
> 20261005143255,6,416.963,12.237,0.212
> 20261005143256,6,416.963,12.236,NaN
> 20261005143257,6,416.934,12.236,NaN
> 20261005143258,6,416.934,12.236,NaN
> 20261005143259,6,416.934,12.236,NaN
> 20261005143300,6,416.934,12.255,0.212
> 20261005143301,6,416.974,12.255,NaN
> 20261005143302,6,416.974,12.255,NaN
> 20261005143303,6,416.974,12.255,NaN
> 20261005143304,5,416.974,12.255,NaN
> 20261005143305,5,416.974,12.260,0.212
> 20261005143306,5,416.990,12.260,NaN
> 20261005143307,5,416.990,12.260,NaN
> 20261005143308,5,416.990,12.260,NaN
> 20261005143309,5,416.990,12.260,NaN
> 20261005143310,5,416.990,12.246,0.211
> 20261005143311,5,416.954,12.246,NaN
> 20261005143312,5,416.954,12.246,NaN
> 20261005143313,5,416.954,12.246,NaN
> 20261005143314,5,416.954,12.230,NaN
> 20261005143315,5,416.976,12.230,0.212
> 20261005143316,5,416.976,12.230,NaN
> 20261005143317,5,416.976,12.230,NaN
> 20261005143318,5,416.976,12.235,NaN
> 20261005143319,5,416.960,12.235,NaN
> 20261005143320,5,416.960,12.235,0.212
> 20261005143321,5,416.960,12.235,NaN
> 20261005143322,5,416.960,12.235,NaN
> 20261005143323,5,416.960,12.229,NaN
> 20261005143324,5,416.957,12.229,NaN
> 20261005143325,5,416.957,12.229,0.211
> 20261005143326,5,416.957,12.229,NaN
> 20261005143327,5,416.957,12.227,NaN
> 20261005143328,5,416.920,12.227,NaN
> 20261005143329,5,416.920,12.227,NaN
> 20261005143330,5,416.920,12.227,0.211
> 20261005143331,5,416.920,12.227,NaN
> 20261005143332,5,416.920,12.239,NaN
> 20261005143333,5,416.977,12.239,NaN
> 20261005143334,5,416.977,12.239,NaN
> 20261005143335,5,416.977,12.239,0.211
> 20261005143336,4,416.977,12.235,NaN
> 20261005143337,4,416.959,12.235,NaN
> 20261005143338,4,416.959,12.235,NaN
> 20261005143339,4,416.959,12.235,NaN
> 20261005143340,4,416.959,12.235,0.210
> 20261005143341,4,416.959,12.222,NaN
> 20261005143342,4,416.963,12.222,NaN
> 20261005143343,4,416.963,12.222,NaN
> 20261005143344,4,416.963,12.222,NaN
> 20261005143345,4,416.963,12.172,0.209
> 20261005143346,4,416.967,12.172,NaN
> 20261005143347,4,416.967,12.172,NaN
> 20261005143348,4,416.967,12.172,NaN
> 20261005143349,4,416.967,12.172,NaN
> 20261005143350,4,416.967,12.171,0.209
> 20261005143351,4,416.971,12.171,NaN
> 20261005143352,4,416.971,12.171,NaN
> 20261005143353,4,416.971,12.171,NaN
> 20261005143354,4,416.971,12.139,NaN
> 20261005143355,4,416.963,12.139,0.209
> 20261005143356,4,416.963,12.139,NaN
> 20261005143357,4,416.963,12.139,NaN
> 20261005143358,4,416.963,12.139,NaN
> 20261005143359,4,416.963,12.165,NaN
> 20261005143400,4,417.175,12.165,0.213
> 20261005143401,4,417.175,12.165,NaN
> 20261005143402,4,417.175,12.165,NaN
> 20261005143403,4,417.175,12.123,NaN
> 20261005143404,4,416.921,12.123,NaN
> 20261005143405,4,416.921,12.123,0.212
> 20261005143406,4,416.921,12.123,NaN
> 20261005143407,3,416.921,12.123,NaN
> 20261005143408,3,416.921,12.092,NaN
> 20261005143409,3,417.006,12.092,NaN
> 20261005143410,3,417.006,12.092,0.212
> 20261005143411,3,417.006,12.092,NaN
> 20261005143412,3,417.006,12.107,NaN
> 20261005143413,3,417.036,12.107,NaN
> 20261005143414,3,417.036,12.107,NaN
> 20261005143415,3,417.036,12.107,0.211
> 20261005143416,3,417.036,12.107,NaN
> 20261005143417,3,417.036,12.126,NaN
> 20261005143418,3,416.985,12.126,NaN
> 20261005143419,3,416.985,12.126,NaN
> 20261005143420,3,416.985,12.126,0.211
> 20261005143421,3,416.985,12.127,NaN
> 20261005143422,3,416.969,12.127,NaN
> 20261005143423,3,416.969,12.127,NaN
> 20261005143424,3,416.969,12.127,NaN
> 20261005143425,3,416.969,12.127,0.211
> 20261005143426,3,416.969,12.142,NaN
> 20261005143427,3,416.997,12.142,NaN
> 20261005143428,3,416.997,12.142,NaN
> 20261005143429,3,416.997,12.142,NaN
> 20261005143430,3,416.997,12.133,0.212
> 20261005143431,3,417.027,12.133,NaN
> 20261005143432,3,417.027,12.133,NaN
> 20261005143433,3,417.027,12.133,NaN
> 20261005143434,3,417.027,12.133,NaN
> 20261005143435,3,417.027,12.121,0.211
> 20261005143436,3,417.025,12.121,NaN
> 20261005143437,3,417.025,12.121,NaN
> 20261005143438,3,417.025,12.121,NaN
> 20261005143439,3,417.025,12.089,NaN
> 20261005143440,2,416.995,12.089,0.213
> 20261005143441,2,416.995,12.089,NaN
> 20261005143442,2,416.995,12.089,NaN
> 20261005143443,2,416.995,12.089,NaN
> 20261005143444,2,416.995,12.124,NaN
> 20261005143445,2,416.989,12.124,0.212
> 20261005143446,2,416.989,12.124,NaN
> 20261005143447,2,416.989,12.124,NaN
> 20261005143448,2,416.989,12.142,NaN
> 20261005143449,2,417.014,12.142,NaN
> 20261005143450,2,417.014,12.142,0.212
> 20261005143451,2,417.014,12.142,NaN
> 20261005143452,2,417.014,12.142,NaN
> 20261005143453,2,417.014,12.143,NaN
> 20261005143454,2,417.069,12.143,NaN
> 20261005143455,2,417.069,12.143,0.211
> 20261005143456,2,417.069,12.143,NaN
> 20261005143457,2,417.069,12.140,NaN
> 20261005143458,2,417.037,12.140,NaN
> 20261005143459,2,417.037,12.140,NaN
> 20261005143500,2,417.037,12.140,0.212
> 20261005143501,2,417.037,12.135,NaN
> 20261005143502,2,416.996,12.135,NaN
> 20261005143503,2,416.996,12.135,NaN
> 20261005143504,2,416.996,12.135,NaN
> 20261005143505,2,416.996,12.135,0.209
> 20261005143506,2,416.996,12.121,NaN
> 20261005143507,2,416.831,12.121,NaN
> 20261005143508,2,416.831,12.121,NaN
> 20261005143509,2,416.831,12.121,NaN
> 20261005143510,2,416.831,12.187,0.208
> 20261005143511,2,417.035,12.187,NaN
> 20261005143512,1,417.035,12.187,NaN
> 20261005143513,1,417.035,12.187,NaN
> 20261005143514,1,417.035,12.187,NaN
> 20261005143515,1,417.035,12.205,0.208
> 20261005143516,1,417.075,12.205,NaN
> 20261005143517,1,417.075,12.205,NaN
> 20261005143518,1,417.075,12.205,NaN
> 20261005143519,1,417.075,12.189,NaN
> 20261005143520,1,417.132,12.189,0.207
> 20261005143521,1,417.132,12.189,NaN
> 20261005143522,1,417.132,12.189,NaN
> 20261005143523,1,417.132,12.189,NaN
> 20261005143524,1,417.075,12.170,NaN
> 20261005143525,1,417.075,12.170,0.209
> 20261005143526,1,417.075,12.170,NaN
> 20261005143527,1,417.075,12.170,NaN
> 20261005143528,1,417.075,12.182,NaN
> 20261005143529,1,417.103,12.182,NaN
> 20261005143530,1,417.103,12.182,0.207
> 20261005143531,1,417.103,12.182,NaN
> 20261005143532,1,417.103,12.182,NaN
> 20261005143533,1,417.103,12.177,NaN
> 20261005143534,1,417.055,12.177,NaN
> 20261005143535,1,417.055,12.177,0.207
> 20261005143536,1,417.055,12.177,NaN
> 20261005143537,1,417.055,12.198,NaN
> 20261005143538,1,417.254,12.198,NaN
> 20261005143539,1,417.254,12.198,NaN
> 20261005143540,1,417.254,12.198,0.211
> 20261005143541,1,417.254,12.161,NaN
> 20261005143542,NaN,417.029,12.161,NaN
> 20261005143543,NaN,417.029,12.161,NaN
> 20261005143544,NaN,417.029,12.161,NaN
> 20261005143545,NaN,417.029,12.161,0.211
> 20261005143546,NaN,417.029,12.106,NaN
> 20261005143547,NaN,417.014,12.106,NaN
> 20261005143548,NaN,417.014,12.106,NaN
> 20261005143549,NaN,417.014,12.106,NaN
> 20261005143550,9,417.014,12.119,0.211
> 20261005143551,9,417.007,12.119,NaN
> 20261005143552,9,417.007,12.119,NaN
> 20261005143553,9,417.007,12.119,NaN
> 20261005143554,9,417.007,12.119,NaN
> 20261005143555,9,417.007,12.201,0.210
> 20261005143556,9,417.095,12.201,NaN
> 20261005143557,9,417.095,12.201,NaN
> 20261005143558,9,417.095,12.201,NaN
> 20261005143559,9,417.095,12.320,NaN
> 20261005143600,9,417.403,12.320,0.211
> 20261005143601,9,417.403,12.320,NaN
> 20261005143602,9,417.403,12.320,NaN
> 20261005143603,9,417.403,12.320,NaN
> 20261005143604,9,417.403,12.463,NaN
> 20261005143605,9,417.411,12.463,0.212
> 20261005143606,9,417.411,12.463,NaN
> 20261005143607,9,417.411,12.463,NaN
> 20261005143608,9,417.411,12.513,NaN
> 20261005143609,9,417.385,12.513,NaN
> 20261005143610,9,417.385,12.513,0.210
> 20261005143611,9,417.385,12.513,NaN
> 20261005143612,9,417.385,12.513,NaN
> 20261005143613,9,417.385,12.562,NaN
> 20261005143614,9,417.594,12.562,NaN
> 20261005143615,9,417.594,12.562,0.212
> 20261005143616,9,417.594,12.562,NaN
> 20261005143617,9,417.594,12.526,NaN
> 20261005143618,9,417.279,12.526,NaN
> 20261005143619,9,417.279,12.526,NaN
> 20261005143620,9,417.279,12.526,0.211
> 20261005143621,9,417.279,12.526,NaN
> 20261005143622,9,417.279,12.517,NaN
> 20261005143623,9,417.326,12.517,NaN
> 20261005143624,9,417.326,12.517,NaN
> 20261005143625,9,417.326,12.517,0.212
> 20261005143626,8,417.326,12.534,NaN
> 20261005143627,8,417.339,12.534,NaN
> 20261005143628,8,417.339,12.534,NaN
> 20261005143629,8,417.339,12.534,NaN
> 20261005143630,8,417.339,12.534,0.214
> 20261005143631,8,417.339,12.538,NaN
> 20261005143632,8,417.314,12.538,NaN
> 20261005143633,8,417.314,12.538,NaN
> 20261005143634,8,417.314,12.538,NaN
> 20261005143635,8,417.314,12.512,0.212
> 20261005143636,8,417.214,12.512,NaN
> 20261005143637,8,417.214,12.512,NaN
> 20261005143638,8,417.214,12.512,NaN
> 20261005143639,8,417.214,12.512,NaN
> 20261005143640,8,417.214,12.414,0.212
> 20261005143641,8,417.243,12.414,NaN
> 20261005143642,8,417.243,12.414,NaN
> 20261005143643,8,417.243,12.414,NaN
> 20261005143644,8,417.243,12.397,NaN
> 20261005143645,8,417.280,12.397,0.211
> 20261005143646,8,417.280,12.397,NaN
> 20261005143647,8,417.280,12.397,NaN
> 20261005143648,8,417.280,12.397,NaN
> 20261005143649,8,417.280,12.377,NaN
> 20261005143650,8,417.297,12.377,0.215
> 20261005143651,8,417.297,12.377,NaN
> 20261005143652,8,417.297,12.377,NaN
> 20261005143653,8,417.297,12.320,NaN
> 20261005143654,8,417.271,12.320,NaN
> 20261005143655,8,417.271,12.320,0.213
> 20261005143656,8,417.271,12.320,NaN
> 20261005143657,8,417.271,12.320,NaN
> 20261005143658,8,417.271,12.339,NaN
> 20261005143659,8,417.284,12.339,NaN
> 20261005143700,7,417.284,12.339,0.213
> 20261005143701,7,417.284,12.339,NaN
> 20261005143702,7,417.284,12.339,NaN
> 20261005143703,7,417.222,12.339,NaN
> 20261005143704,7,417.222,12.339,NaN
> 20261005143705,7,417.222,12.339,0.213
> 20261005143706,7,417.222,12.339,NaN
> 20261005143707,7,417.222,12.322,NaN
> 20261005143708,7,417.058,12.322,NaN
> 20261005143709,7,417.058,12.322,NaN
> 20261005143710,7,417.058,12.322,0.215
> 20261005143711,7,417.058,12.267,NaN
> 20261005143712,7,417.072,12.267,NaN
> 20261005143713,7,417.072,12.267,NaN
> 20261005143714,7,417.072,12.267,NaN
> 20261005143715,7,417.072,12.267,0.213
> 20261005143716,7,417.083,12.236,NaN
> 20261005143717,7,417.083,12.236,NaN
> 20261005143718,7,417.083,12.236,NaN
> 20261005143719,7,417.083,12.236,NaN
> 20261005143720,7,417.083,12.228,0.214
> 20261005143721,7,417.168,12.228,NaN
> 20261005143722,7,417.168,12.228,NaN
> 20261005143723,7,417.168,12.228,NaN
> 20261005143724,7,417.168,12.228,NaN
> 20261005143725,7,417.168,12.208,0.213
> 20261005143726,7,417.091,12.208,NaN
> 20261005143727,7,417.091,12.208,NaN
> 20261005143728,7,417.091,12.208,NaN
> 20261005143729,7,417.091,12.209,NaN
> 20261005143730,7,417.099,12.209,0.214
> 20261005143731,6,417.099,12.209,NaN
> 20261005143732,6,417.099,12.209,NaN
> 20261005143733,6,417.099,12.209,NaN
> 20261005143734,6,417.099,12.214,NaN
> 20261005143735,6,417.060,12.214,0.213
> 20261005143736,6,417.060,12.214,NaN
> 20261005143737,6,417.060,12.214,NaN
> 20261005143738,6,417.060,12.203,NaN
> 20261005143739,6,417.034,12.203,NaN
> 20261005143740,6,417.034,12.203,0.213
> 20261005143741,6,417.034,12.203,NaN
> 20261005143742,6,417.034,12.203,NaN
> 20261005143743,6,417.034,12.184,NaN
> 20261005143744,6,417.018,12.184,NaN
> 20261005143745,6,417.018,12.184,0.214
> 20261005143746,6,417.018,12.184,NaN
> 20261005143747,6,417.018,12.177,NaN
> 20261005143748,6,417.054,12.177,NaN
> 20261005143749,6,417.054,12.177,NaN
> 20261005143750,6,417.054,12.177,0.213
> 20261005143751,6,417.054,12.177,NaN
> 20261005143752,6,417.054,12.173,NaN
> 20261005143753,6,417.022,12.173,NaN
> 20261005143754,6,417.022,12.173,NaN
> 20261005143755,6,417.022,12.173,0.212
> 20261005143756,6,417.022,12.177,NaN
> 20261005143757,6,417.038,12.177,NaN
> 20261005143758,6,417.038,12.177,NaN
> 20261005143759,6,417.038,12.177,NaN
> 20261005143800,6,417.038,12.177,0.212
> 20261005143801,6,417.038,12.186,NaN
> 20261005143802,5,417.098,12.186,NaN
> 20261005143803,5,417.098,12.186,NaN
> 20261005143804,5,417.098,12.186,NaN
> 20261005143805,5,417.098,12.190,0.211
> 20261005143806,5,417.089,12.190,NaN
> 20261005143807,5,417.089,12.190,NaN
> 20261005143808,5,417.089,12.190,NaN
> 20261005143809,5,417.089,12.190,NaN
> 20261005143810,5,417.089,12.195,0.211
> 20261005143811,5,416.974,12.195,NaN
> 20261005143812,5,416.974,12.195,NaN
> 20261005143813,5,416.974,12.195,NaN
> 20261005143814,5,416.974,12.185,NaN
> 20261005143815,5,416.991,12.185,0.212
> 20261005143816,5,416.991,12.185,NaN
> 20261005143817,5,416.991,12.185,NaN
> 20261005143818,5,416.991,12.185,NaN
> 20261005143819,5,416.991,12.199,NaN
> 20261005143820,5,416.977,12.199,0.211
> 20261005143821,5,416.977,12.199,NaN
> 20261005143822,5,416.977,12.199,NaN
> 20261005143823,5,416.977,12.181,NaN
> 20261005143824,5,416.973,12.181,NaN
> 20261005143825,5,416.973,12.181,0.210
> 20261005143826,5,416.973,12.181,NaN
> 20261005143827,5,416.973,12.181,NaN
> 20261005143828,5,416.973,12.185,NaN
> 20261005143829,5,416.972,12.185,NaN
> 20261005143830,5,416.972,12.185,0.209
> 20261005143831,5,416.972,12.185,NaN
> 20261005143832,5,416.972,12.201,NaN
> 20261005143833,5,416.978,12.201,NaN
> 20261005143834,5,416.978,12.201,NaN
> 20261005143835,5,416.978,12.201,0.210
> 20261005143836,4,416.978,12.201,NaN
> 20261005143837,4,416.978,12.199,NaN
> 20261005143838,4,416.968,12.199,NaN
> 20261005143839,4,416.968,12.199,NaN
> 20261005143840,4,416.968,12.199,0.210
> 20261005143841,4,416.968,12.174,NaN
> 20261005143842,4,416.921,12.174,NaN
> 20261005143843,4,416.921,12.174,NaN
> 20261005143844,4,416.921,12.174,NaN
> 20261005143845,4,416.921,12.174,0.209
> 20261005143846,4,416.921,12.153,NaN
> 20261005143847,4,416.946,12.153,NaN
> 20261005143848,4,416.946,12.153,NaN
> 20261005143849,4,416.946,12.153,NaN
> 20261005143850,4,416.946,12.153,0.210
> 20261005143851,4,416.946,12.137,NaN
> 20261005143852,4,416.995,12.137,NaN
> 20261005143853,4,416.995,12.137,NaN
> 20261005143854,4,416.995,12.137,NaN
> 20261005143855,4,416.995,12.141,0.209
> 20261005143856,4,416.973,12.141,NaN
> 20261005143857,4,416.973,12.141,NaN
> 20261005143858,4,416.973,12.141,NaN
> 20261005143859,4,416.973,12.141,NaN
> 20261005143900,4,417.106,12.144,0.210
> 20261005143901,4,417.106,12.144,NaN
> 20261005143902,4,417.106,12.144,NaN
> 20261005143903,4,417.106,12.144,NaN
> 20261005143904,4,417.106,12.082,NaN
> 20261005143905,4,416.975,12.082,0.212
> 20261005143906,4,416.975,12.082,NaN
> 20261005143907,4,416.975,12.082,NaN
> 20261005143908,3,416.975,12.100,NaN
> 20261005143909,3,416.986,12.100,NaN
> 20261005143910,3,416.986,12.100,0.212
> 20261005143911,3,416.986,12.100,NaN
> 20261005143912,3,416.986,12.100,NaN
> 20261005143913,3,416.986,12.110,NaN
> 20261005143914,3,417.007,12.110,NaN
> 20261005143915,3,417.007,12.110,0.211
> 20261005143916,3,417.007,12.110,NaN
> 20261005143917,3,417.007,12.119,NaN
> 20261005143918,3,416.954,12.119,NaN
> 20261005143919,3,416.954,12.119,NaN
> 20261005143920,3,416.954,12.119,0.212
> 20261005143921,3,416.954,12.119,NaN
> 20261005143922,3,416.954,12.112,NaN
> 20261005143923,3,417.020,12.112,NaN
> 20261005143924,3,417.020,12.112,NaN
> 20261005143925,3,417.020,12.112,0.210
> 20261005143926,3,417.020,12.099,NaN
> 20261005143927,3,417.000,12.099,NaN
> 20261005143928,3,417.000,12.099,NaN
> 20261005143929,3,417.000,12.099,NaN
> 20261005143930,3,417.000,12.099,0.212
> 20261005143931,3,417.000,12.121,NaN
> 20261005143932,3,417.229,12.121,NaN
> 20261005143933,3,417.229,12.121,NaN
> 20261005143934,3,417.229,12.121,NaN
> 20261005143935,3,417.229,12.101,0.213
> 20261005143936,3,416.997,12.101,NaN
> 20261005143937,3,416.997,12.101,NaN
> 20261005143938,2,416.997,12.101,NaN
> 20261005143939,2,416.997,12.101,NaN
> 20261005143940,2,416.997,12.078,0.212
> 20261005143941,2,417.045,12.078,NaN
> 20261005143942,2,417.045,12.078,NaN
> 20261005143943,2,417.045,12.078,NaN
> 20261005143944,2,417.045,12.087,NaN
> 20261005143945,2,417.067,12.087,0.213
> 20261005143946,2,417.067,12.087,NaN
> 20261005143947,2,417.067,12.087,NaN
> 20261005143948,2,417.067,12.087,NaN
> 20261005143949,2,417.067,12.100,NaN
> 20261005143950,2,417.021,12.100,0.212
> 20261005143951,2,417.021,12.100,NaN
> 20261005143952,2,417.021,12.100,NaN
> 20261005143953,2,417.021,12.110,NaN
> 20261005143954,2,417.063,12.110,NaN
> 20261005143955,2,417.063,12.110,0.213
> 20261005143956,2,417.063,12.110,NaN
> 20261005143957,2,417.063,12.110,NaN
> 20261005143958,2,417.063,12.112,NaN
> 20261005143959,2,417.076,12.112,NaN
> 20261005144000,2,417.076,12.112,0.213
> 20261005144001,2,417.076,12.112,NaN
> 20261005144002,2,417.076,12.103,NaN
> 20261005144003,2,417.065,12.103,NaN
> 20261005144004,2,417.065,12.103,NaN
> 20261005144005,2,417.065,12.103,0.209
> 20261005144006,2,417.065,12.103,NaN
> 20261005144007,2,417.065,12.109,NaN
> 20261005144008,2,417.035,12.109,NaN
> 20261005144009,1,417.035,12.109,NaN
> 20261005144010,1,417.035,12.109,0.209
> 20261005144011,1,417.035,12.109,NaN
> 20261005144012,1,417.074,12.169,NaN
> 20261005144013,1,417.074,12.169,NaN
> 20261005144014,1,417.074,12.169,NaN
> 20261005144015,1,417.074,12.169,0.208
> 20261005144016,1,417.074,12.169,NaN
> 20261005144017,1,417.120,12.169,NaN
> 20261005144018,1,417.120,12.169,NaN
> 20261005144019,1,417.120,12.169,NaN
> 20261005144020,1,417.120,12.169,0.208
> 20261005144021,1,417.120,12.178,NaN
> 20261005144022,1,417.113,12.178,NaN
> 20261005144023,1,417.113,12.178,NaN
> 20261005144024,1,417.113,12.178,NaN
> 20261005144025,1,417.113,12.185,0.208
> 20261005144026,1,417.119,12.185,NaN
> 20261005144027,1,417.119,12.185,NaN
> 20261005144028,1,417.119,12.185,NaN
> 20261005144029,1,417.119,12.180,NaN
> 20261005144030,1,417.121,12.180,0.209
> 20261005144031,1,417.121,12.180,NaN
> 20261005144032,1,417.121,12.180,NaN
> 20261005144033,1,417.121,12.180,NaN
> 20261005144034,1,417.121,12.174,NaN
> 20261005144035,1,417.147,12.174,0.209
> 20261005144036,1,417.147,12.174,NaN
> 20261005144037,1,417.147,12.174,NaN
> 20261005144038,1,417.147,12.170,NaN
> 20261005144039,1,417.234,12.170,NaN
> 20261005144040,1,417.234,12.170,0.211
> 20261005144041,1,417.234,12.170,NaN
> 20261005144042,1,417.234,12.170,NaN
> 20261005144043,NaN,417.234,12.096,NaN
> 20261005144044,NaN,417.047,12.096,NaN
> 20261005144045,NaN,417.047,12.096,0.211
> 20261005144046,NaN,417.047,12.096,NaN
> 20261005144047,NaN,417.047,12.102,NaN
> 20261005144048,NaN,416.982,12.102,NaN
> 20261005144049,NaN,416.982,12.102,NaN
> 20261005144050,NaN,416.982,12.102,0.210
> 20261005144051,9,416.982,12.102,NaN
> 20261005144052,9,416.982,12.135,NaN
> 20261005144053,9,417.126,12.135,NaN
> 20261005144054,9,417.126,12.135,NaN
> 20261005144055,9,417.126,12.135,0.210
> 20261005144056,9,417.126,12.135,NaN
> 20261005144057,9,417.126,12.221,NaN
> 20261005144058,9,417.489,12.221,NaN
> 20261005144059,9,417.489,12.221,NaN
> 20261005144100,9,417.489,12.221,0.209
> 20261005144101,9,417.489,12.386,NaN
> 20261005144102,9,417.848,12.386,NaN
> 20261005144103,9,417.848,12.386,NaN
> 20261005144104,9,417.848,12.386,NaN
> 20261005144105,9,417.848,12.493,0.210
> 20261005144106,9,417.813,12.493,NaN
> 20261005144107,9,417.813,12.493,NaN
> 20261005144108,9,417.813,12.493,NaN
> 20261005144109,9,417.813,12.493,NaN
> 20261005144110,9,417.813,12.530,0.209
> 20261005144111,9,417.810,12.530,NaN
> 20261005144112,9,417.810,12.530,NaN
> 20261005144113,9,417.810,12.530,NaN
> 20261005144114,9,417.810,12.548,NaN
> 20261005144115,9,417.826,12.548,0.214
> 20261005144116,9,417.826,12.548,NaN
> 20261005144117,9,417.826,12.548,NaN
> 20261005144118,9,417.826,12.548,NaN
> 20261005144119,9,417.826,12.508,NaN
> 20261005144120,9,417.782,12.508,0.213
> 20261005144121,9,417.782,12.508,NaN
> 20261005144122,9,417.782,12.508,NaN
> 20261005144123,9,417.782,12.536,NaN
> 20261005144124,9,417.787,12.536,NaN
> 20261005144125,8,417.787,12.536,0.212
> 20261005144126,8,417.787,12.536,NaN
> 20261005144127,8,417.787,12.536,NaN
> 20261005144128,8,417.787,12.549,NaN
> 20261005144129,8,417.813,12.549,NaN
> 20261005144130,8,417.813,12.549,0.213
> 20261005144131,8,417.813,12.549,NaN
> 20261005144132,8,417.813,12.546,NaN
> 20261005144133,8,417.638,12.546,NaN
> 20261005144134,8,417.638,12.546,NaN
> 20261005144135,8,417.638,12.546,0.213
> 20261005144136,8,417.638,12.546,NaN
> 20261005144137,8,417.638,12.433,NaN
> 20261005144138,8,417.565,12.433,NaN
> 20261005144139,8,417.565,12.433,NaN
> 20261005144140,8,417.565,12.433,0.212
> 20261005144141,8,417.565,12.380,NaN
> 20261005144142,8,417.580,12.380,NaN
> 20261005144143,8,417.580,12.380,NaN
> 20261005144144,8,417.580,12.380,NaN
> 20261005144145,8,417.580,12.380,0.216
> 20261005144146,8,417.580,12.378,NaN
> 20261005144147,8,417.829,12.378,NaN
> 20261005144148,8,417.829,12.378,NaN
> 20261005144149,8,417.829,12.378,NaN
> 20261005144150,8,417.829,12.321,0.215
> 20261005144151,8,417.578,12.321,NaN
> 20261005144152,8,417.578,12.321,NaN
> 20261005144153,8,417.578,12.321,NaN
> 20261005144154,8,417.578,12.321,NaN
> 20261005144155,8,417.573,12.318,0.214
> 20261005144156,8,417.573,12.318,NaN
> 20261005144157,8,417.573,12.318,NaN
> 20261005144158,7,417.573,12.318,NaN
> 20261005144159,7,417.573,12.313,NaN
> 20261005144200,7,417.625,12.313,0.214
> 20261005144201,7,417.625,12.313,NaN
> 20261005144202,7,417.625,12.313,NaN
> 20261005144203,7,417.625,12.326,NaN
> 20261005144204,7,417.535,12.326,NaN
> 20261005144205,7,417.535,12.326,0.213
> 20261005144206,7,417.535,12.326,NaN
> 20261005144207,7,417.535,12.326,NaN
> 20261005144208,7,417.535,12.277,NaN
> 20261005144209,7,417.245,12.277,NaN
> 20261005144210,7,417.245,12.277,0.214
> 20261005144211,7,417.245,12.277,NaN
> 20261005144212,7,417.245,12.261,NaN
> 20261005144213,7,417.281,12.261,NaN
> 20261005144214,7,417.281,12.261,NaN
> 20261005144215,7,417.281,12.261,0.213
> 20261005144216,7,417.281,12.261,NaN
> 20261005144217,7,417.281,12.251,NaN
> 20261005144218,7,417.296,12.251,NaN
> 20261005144219,7,417.296,12.251,NaN
> 20261005144220,7,417.296,12.251,0.214
> 20261005144221,7,417.296,12.240,NaN
> 20261005144222,7,417.351,12.240,NaN
> 20261005144223,7,417.351,12.240,NaN
> 20261005144224,7,417.351,12.240,NaN
> 20261005144225,7,417.351,12.240,0.214
> 20261005144226,7,417.351,12.227,NaN
> 20261005144227,7,417.310,12.227,NaN
> 20261005144228,7,417.310,12.227,NaN
> 20261005144229,7,417.310,12.227,NaN
> 20261005144230,6,417.310,12.241,0.215
> 20261005144231,6,417.366,12.241,NaN
> 20261005144232,6,417.366,12.241,NaN
> 20261005144233,6,417.366,12.241,NaN
> 20261005144234,6,417.366,12.241,NaN
> 20261005144235,6,417.366,12.241,0.213
> 20261005144236,6,417.384,12.241,NaN
> 20261005144237,6,417.384,12.241,NaN
> 20261005144238,6,417.384,12.241,NaN
> 20261005144239,6,417.384,12.229,NaN
> 20261005144240,6,417.283,12.229,0.213
> 20261005144241,6,417.283,12.229,NaN
> 20261005144242,6,417.283,12.229,NaN
> 20261005144243,6,417.283,12.229,NaN
> 20261005144244,6,417.283,12.221,NaN
> 20261005144245,6,417.247,12.221,0.213
> 20261005144246,6,417.247,12.221,NaN
> 20261005144247,6,417.247,12.221,NaN
> 20261005144248,6,417.247,12.211,NaN
> 20261005144249,6,417.287,12.211,NaN
> 20261005144250,6,417.287,12.211,0.214
> 20261005144251,6,417.287,12.211,NaN
> 20261005144252,6,417.287,12.211,NaN
> 20261005144253,6,417.287,12.211,NaN
> 20261005144254,6,417.210,12.211,NaN
> 20261005144255,6,417.210,12.211,0.211
> 20261005144256,6,417.210,12.211,NaN
> 20261005144257,6,417.210,12.241,NaN
> 20261005144258,6,417.253,12.241,NaN
> 20261005144259,6,417.253,12.241,NaN
> 20261005144300,6,417.253,12.241,0.212
> 20261005144301,6,417.253,12.241,NaN
> 20261005144302,6,417.253,12.239,NaN
> 20261005144303,5,417.300,12.239,NaN
> 20261005144304,5,417.300,12.239,NaN
> 20261005144305,5,417.300,12.239,0.212
> 20261005144306,5,417.300,12.237,NaN
> 20261005144307,5,417.220,12.237,NaN
> 20261005144308,5,417.220,12.237,NaN
> 20261005144309,5,417.220,12.237,NaN
> 20261005144310,5,417.220,12.237,0.210
> 20261005144311,5,417.220,12.234,NaN
> 20261005144312,5,417.132,12.234,NaN
> 20261005144313,5,417.132,12.234,NaN
> 20261005144314,5,417.132,12.234,NaN
> 20261005144315,5,417.132,12.231,0.212
> 20261005144316,5,417.170,12.231,NaN
> 20261005144317,5,417.170,12.231,NaN
> 20261005144318,5,417.170,12.231,NaN
> 20261005144319,5,417.170,12.231,NaN
> 20261005144320,5,417.170,12.227,0.212
> 20261005144321,5,417.157,12.227,NaN
> 20261005144322,5,417.157,12.227,NaN
> 20261005144323,5,417.157,12.227,NaN
> 20261005144324,5,417.157,12.220,NaN
> 20261005144325,5,417.074,12.220,0.210
> 20261005144326,5,417.074,12.220,NaN
> 20261005144327,5,417.074,12.220,NaN
> 20261005144328,5,417.074,12.220,NaN
> 20261005144329,5,417.074,12.229,NaN
> 20261005144330,5,417.132,12.229,0.210
> 20261005144331,5,417.132,12.229,NaN
> 20261005144332,5,417.132,12.229,NaN
> 20261005144333,4,417.132,12.239,NaN
> 20261005144334,4,417.098,12.239,NaN
> 20261005144335,4,417.098,12.239,0.211
> 20261005144336,4,417.098,12.239,NaN
> 20261005144337,4,417.098,12.239,NaN
> 20261005144338,4,417.098,12.238,NaN
> 20261005144339,4,417.102,12.238,NaN
> 20261005144340,4,417.102,12.238,0.210
> 20261005144341,4,417.102,12.238,NaN
> 20261005144342,4,417.102,12.205,NaN
> 20261005144343,4,417.010,12.205,NaN
> 20261005144344,4,417.010,12.205,NaN
> 20261005144345,4,417.010,12.205,0.210
> 20261005144346,4,417.010,12.190,NaN
> 20261005144347,4,417.030,12.190,NaN
> 20261005144348,4,417.030,12.190,NaN
> 20261005144349,4,417.030,12.190,NaN
> 20261005144350,4,417.030,12.190,0.210
> 20261005144351,4,417.030,12.174,NaN
> 20261005144352,4,417.052,12.174,NaN
> 20261005144353,4,417.052,12.174,NaN
> 20261005144354,4,417.052,12.174,NaN
> 20261005144355,4,417.052,12.168,0.210
> 20261005144356,4,417.057,12.168,NaN
> 20261005144357,4,417.057,12.168,NaN
> 20261005144358,4,417.057,12.168,NaN
> 20261005144359,4,417.057,12.168,NaN
> 20261005144400,4,417.057,12.176,0.211
> 20261005144401,4,417.085,12.176,NaN
> 20261005144402,4,417.085,12.176,NaN
> 20261005144403,4,417.085,12.176,NaN
> 20261005144404,3,417.085,12.123,NaN
> 20261005144405,3,417.062,12.123,0.210
> 20261005144406,3,417.062,12.123,NaN
> 20261005144407,3,417.062,12.123,NaN
> 20261005144408,3,417.062,12.123,NaN
> 20261005144409,3,417.062,12.148,NaN
> 20261005144410,3,417.007,12.148,0.211
> 20261005144411,3,417.007,12.148,NaN
> 20261005144412,3,417.007,12.148,NaN
> 20261005144413,3,417.007,12.129,NaN
> 20261005144414,3,417.005,12.129,NaN
> 20261005144415,3,417.005,12.129,0.212
> 20261005144416,3,417.005,12.129,NaN
> 20261005144417,3,417.005,12.141,NaN
> 20261005144418,3,416.996,12.141,NaN
> 20261005144419,3,416.996,12.141,NaN
> 20261005144420,3,416.996,12.141,0.210
> 20261005144421,3,416.996,12.141,NaN
> 20261005144422,3,416.996,12.142,NaN
> 20261005144423,3,416.978,12.142,NaN
> 20261005144424,3,416.978,12.142,NaN
> 20261005144425,3,416.978,12.142,0.212
> 20261005144426,3,416.978,12.142,NaN
> 20261005144427,3,416.970,12.142,NaN
> 20261005144428,3,416.970,12.142,NaN
> 20261005144429,3,416.970,12.142,NaN
> 20261005144430,3,416.970,12.142,0.213
> 20261005144431,3,416.970,12.149,NaN
> 20261005144432,3,417.128,12.149,NaN
> 20261005144433,3,417.128,12.149,NaN
> 20261005144434,3,417.128,12.149,NaN
> 20261005144435,3,417.128,12.149,0.212
> 20261005144436,3,417.128,12.108,NaN
> 20261005144437,3,416.968,12.108,NaN
> 20261005144438,2,416.968,12.108,NaN
> 20261005144439,2,416.968,12.108,NaN
> 20261005144440,2,416.968,12.113,0.211
> 20261005144441,2,417.025,12.113,NaN
> 20261005144442,2,417.025,12.113,NaN
> 20261005144443,2,417.025,12.113,NaN
> 20261005144444,2,417.025,12.115,NaN
> 20261005144445,2,417.021,12.115,0.213
> 20261005144446,2,417.021,12.115,NaN
> 20261005144447,2,417.021,12.115,NaN
> 20261005144448,2,417.021,12.115,NaN
> 20261005144449,2,417.021,12.129,NaN
> 20261005144450,2,417.054,12.129,0.213
53093,57691c53093,57691
< 20261005144452,NaN,NaN,NaN,NaN
< 20261005144453,NaN,NaN,NaN,NaN
< 20261005144454,NaN,NaN,NaN,NaN
< 20261005144455,NaN,NaN,NaN,NaN
< 20261005144456,NaN,NaN,NaN,NaN
< 20261005144457,NaN,NaN,NaN,NaN
< 20261005144458,NaN,NaN,NaN,NaN
< 20261005144459,NaN,NaN,NaN,NaN
< 20261005144500,NaN,NaN,NaN,NaN
< 20261005144501,NaN,NaN,NaN,NaN
< 20261005144502,NaN,NaN,NaN,NaN
< 20261005144503,NaN,NaN,NaN,NaN
< 20261005144504,NaN,NaN,NaN,NaN
< 20261005144505,NaN,NaN,NaN,NaN
< 20261005144506,NaN,NaN,NaN,NaN
< 20261005144507,NaN,NaN,NaN,NaN
< 20261005144508,NaN,NaN,NaN,NaN
< 20261005144509,NaN,NaN,NaN,NaN
< 20261005144510,NaN,NaN,NaN,NaN
< 20261005144511,NaN,NaN,NaN,NaN
< 20261005144512,NaN,NaN,NaN,NaN
< 20261005144513,NaN,NaN,NaN,NaN
< 20261005144514,NaN,NaN,NaN,NaN
< 20261005144515,NaN,NaN,NaN,NaN
< 20261005144516,NaN,NaN,NaN,NaN
< 20261005144517,NaN,NaN,NaN,NaN
< 20261005144518,NaN,NaN,NaN,NaN
< 20261005144519,NaN,NaN,NaN,NaN
< 20261005144520,NaN,NaN,NaN,NaN
< 20261005144521,NaN,NaN,NaN,NaN
< 20261005144522,NaN,NaN,NaN,NaN
< 20261005144523,NaN,NaN,NaN,NaN
< 20261005144524,NaN,NaN,NaN,NaN
< 20261005144525,NaN,NaN,NaN,NaN
< 20261005144526,NaN,NaN,NaN,NaN
< 20261005144527,NaN,NaN,NaN,NaN
< 20261005144528,NaN,NaN,NaN,NaN
< 20261005144529,NaN,NaN,NaN,NaN
< 20261005144530,NaN,NaN,NaN,NaN
< 20261005144531,NaN,NaN,NaN,NaN
< 20261005144532,NaN,NaN,NaN,NaN
< 20261005144533,NaN,NaN,NaN,NaN
< 20261005144534,NaN,NaN,NaN,NaN
< 20261005144535,NaN,NaN,NaN,NaN
< 20261005144536,NaN,NaN,NaN,NaN
< 20261005144537,NaN,NaN,NaN,NaN
< 20261005144538,NaN,NaN,NaN,NaN
< 20261005144539,NaN,NaN,NaN,NaN
< 20261005144540,NaN,NaN,NaN,NaN
< 20261005144541,NaN,NaN,NaN,NaN
< 20261005144542,NaN,NaN,NaN,NaN
< 20261005144543,NaN,NaN,NaN,NaN
< 20261005144544,NaN,NaN,NaN,NaN
< 20261005144545,NaN,NaN,NaN,NaN
< 20261005144546,NaN,NaN,NaN,NaN
< 20261005144547,NaN,NaN,NaN,NaN
< 20261005144548,NaN,NaN,NaN,NaN
< 20261005144549,NaN,NaN,NaN,NaN
< 20261005144550,NaN,NaN,NaN,NaN
< 20261005144551,NaN,NaN,NaN,NaN
< 20261005144552,NaN,NaN,NaN,NaN
< 20261005144553,NaN,NaN,NaN,NaN
< 20261005144554,NaN,NaN,NaN,NaN
< 20261005144555,NaN,NaN,NaN,NaN
< 20261005144556,NaN,NaN,NaN,NaN
< 20261005144557,NaN,NaN,NaN,NaN
< 20261005144558,NaN,NaN,NaN,NaN
< 20261005144559,NaN,NaN,NaN,NaN
< 20261005144600,NaN,NaN,NaN,NaN
< 20261005144601,NaN,NaN,NaN,NaN
< 20261005144602,NaN,NaN,NaN,NaN
< 20261005144603,NaN,NaN,NaN,NaN
< 20261005144604,NaN,NaN,NaN,NaN
< 20261005144605,NaN,NaN,NaN,NaN
< 20261005144606,NaN,NaN,NaN,NaN
< 20261005144607,NaN,NaN,NaN,NaN
< 20261005144608,NaN,NaN,NaN,NaN
< 20261005144609,NaN,NaN,NaN,NaN
< 20261005144610,NaN,NaN,NaN,NaN
< 20261005144611,NaN,NaN,NaN,NaN
< 20261005144612,NaN,NaN,NaN,NaN
< 20261005144613,NaN,NaN,NaN,NaN
< 20261005144614,NaN,NaN,NaN,NaN
< 20261005144615,NaN,NaN,NaN,NaN
< 20261005144616,NaN,NaN,NaN,NaN
< 20261005144617,NaN,NaN,NaN,NaN
< 20261005144618,NaN,NaN,NaN,NaN
< 20261005144619,NaN,NaN,NaN,NaN
< 20261005144620,NaN,NaN,NaN,NaN
< 20261005144621,NaN,NaN,NaN,NaN
< 20261005144622,NaN,NaN,NaN,NaN
< 20261005144623,NaN,NaN,NaN,NaN
< 20261005144624,NaN,NaN,NaN,NaN
< 20261005144625,NaN,NaN,NaN,NaN
< 20261005144626,NaN,NaN,NaN,NaN
< 20261005144627,NaN,NaN,NaN,NaN
< 20261005144628,NaN,NaN,NaN,NaN
< 20261005144629,NaN,NaN,NaN,NaN
< 20261005144630,NaN,NaN,NaN,NaN
< 20261005144631,NaN,NaN,NaN,NaN
< 20261005144632,NaN,NaN,NaN,NaN
< 20261005144633,NaN,NaN,NaN,NaN
< 20261005144634,NaN,NaN,NaN,NaN
< 20261005144635,NaN,NaN,NaN,NaN
< 20261005144636,NaN,NaN,NaN,NaN
< 20261005144637,NaN,NaN,NaN,NaN
< 20261005144638,NaN,NaN,NaN,NaN
< 20261005144639,NaN,NaN,NaN,NaN
< 20261005144640,NaN,NaN,NaN,NaN
< 20261005144641,NaN,NaN,NaN,NaN
< 20261005144642,NaN,NaN,NaN,NaN
< 20261005144643,NaN,NaN,NaN,NaN
< 20261005144644,NaN,NaN,NaN,NaN
< 20261005144645,NaN,NaN,NaN,NaN
< 20261005144646,NaN,NaN,NaN,NaN
< 20261005144647,NaN,NaN,NaN,NaN
< 20261005144648,NaN,NaN,NaN,NaN
< 20261005144649,NaN,NaN,NaN,NaN
< 20261005144650,NaN,NaN,NaN,NaN
< 20261005144651,NaN,NaN,NaN,NaN
< 20261005144652,NaN,NaN,NaN,NaN
< 20261005144653,NaN,NaN,NaN,NaN
< 20261005144654,NaN,NaN,NaN,NaN
< 20261005144655,NaN,NaN,NaN,NaN
< 20261005144656,NaN,NaN,NaN,NaN
< 20261005144657,NaN,NaN,NaN,NaN
< 20261005144658,NaN,NaN,NaN,NaN
< 20261005144659,NaN,NaN,NaN,NaN
< 20261005144700,NaN,NaN,NaN,NaN
< 20261005144701,NaN,NaN,NaN,NaN
< 20261005144702,NaN,NaN,NaN,NaN
< 20261005144703,NaN,NaN,NaN,NaN
< 20261005144704,NaN,NaN,NaN,NaN
< 20261005144705,NaN,NaN,NaN,NaN
< 20261005144706,NaN,NaN,NaN,NaN
< 20261005144707,NaN,NaN,NaN,NaN
< 20261005144708,NaN,NaN,NaN,NaN
< 20261005144709,NaN,NaN,NaN,NaN
< 20261005144710,NaN,NaN,NaN,NaN
< 20261005144711,NaN,NaN,NaN,NaN
< 20261005144712,NaN,NaN,NaN,NaN
< 20261005144713,NaN,NaN,NaN,NaN
< 20261005144714,NaN,NaN,NaN,NaN
< 20261005144715,NaN,NaN,NaN,NaN
< 20261005144716,NaN,NaN,NaN,NaN
< 20261005144717,NaN,NaN,NaN,NaN
< 20261005144718,NaN,NaN,NaN,NaN
< 20261005144719,NaN,NaN,NaN,NaN
< 20261005144720,NaN,NaN,NaN,NaN
< 20261005144721,NaN,NaN,NaN,NaN
< 20261005144722,NaN,NaN,NaN,NaN
< 20261005144723,NaN,NaN,NaN,NaN
< 20261005144724,NaN,NaN,NaN,NaN
< 20261005144725,NaN,NaN,NaN,NaN
< 20261005144726,NaN,NaN,NaN,NaN
< 20261005144727,NaN,NaN,NaN,NaN
< 20261005144728,NaN,NaN,NaN,NaN
< 20261005144729,NaN,NaN,NaN,NaN
< 20261005144730,NaN,NaN,NaN,NaN
< 20261005144731,NaN,NaN,NaN,NaN
< 20261005144732,NaN,NaN,NaN,NaN
< 20261005144733,NaN,NaN,NaN,NaN
< 20261005144734,NaN,NaN,NaN,NaN
< 20261005144735,NaN,NaN,NaN,NaN
< 20261005144736,NaN,NaN,NaN,NaN
< 20261005144737,NaN,NaN,NaN,NaN
< 20261005144738,NaN,NaN,NaN,NaN
< 20261005144739,NaN,NaN,NaN,NaN
< 20261005144740,NaN,NaN,NaN,NaN
< 20261005144741,NaN,NaN,NaN,NaN
< 20261005144742,NaN,NaN,NaN,NaN
< 20261005144743,NaN,NaN,NaN,NaN
< 20261005144744,NaN,NaN,NaN,NaN
< 20261005144745,NaN,NaN,NaN,NaN
< 20261005144746,NaN,NaN,NaN,NaN
< 20261005144747,NaN,NaN,NaN,NaN
< 20261005144748,NaN,NaN,NaN,NaN
< 20261005144749,NaN,NaN,NaN,NaN
< 20261005144750,NaN,NaN,NaN,NaN
< 20261005144751,NaN,NaN,NaN,NaN
< 20261005144752,NaN,NaN,NaN,NaN
< 20261005144753,NaN,NaN,NaN,NaN
< 20261005144754,NaN,NaN,NaN,NaN
< 20261005144755,NaN,NaN,NaN,NaN
< 20261005144756,NaN,NaN,NaN,NaN
< 20261005144757,NaN,NaN,NaN,NaN
< 20261005144758,NaN,NaN,NaN,NaN
< 20261005144759,NaN,NaN,NaN,NaN
< 20261005144800,NaN,NaN,NaN,NaN
< 20261005144801,NaN,NaN,NaN,NaN
< 20261005144802,NaN,NaN,NaN,NaN
< 20261005144803,NaN,NaN,NaN,NaN
< 20261005144804,NaN,NaN,NaN,NaN
< 20261005144805,NaN,NaN,NaN,NaN
< 20261005144806,NaN,NaN,NaN,NaN
< 20261005144807,NaN,NaN,NaN,NaN
< 20261005144808,NaN,NaN,NaN,NaN
< 20261005144809,NaN,NaN,NaN,NaN
< 20261005144810,NaN,NaN,NaN,NaN
< 20261005144811,NaN,NaN,NaN,NaN
< 20261005144812,NaN,NaN,NaN,NaN
< 20261005144813,NaN,NaN,NaN,NaN
< 20261005144814,NaN,NaN,NaN,NaN
< 20261005144815,NaN,NaN,NaN,NaN
< 20261005144816,NaN,NaN,NaN,NaN
< 20261005144817,NaN,NaN,NaN,NaN
< 20261005144818,NaN,NaN,NaN,NaN
< 20261005144819,NaN,NaN,NaN,NaN
< 20261005144820,NaN,NaN,NaN,NaN
< 20261005144821,NaN,NaN,NaN,NaN
< 20261005144822,NaN,NaN,NaN,NaN
< 20261005144823,NaN,NaN,NaN,NaN
< 20261005144824,NaN,NaN,NaN,NaN
< 20261005144825,NaN,NaN,NaN,NaN
< 20261005144826,NaN,NaN,NaN,NaN
< 20261005144827,NaN,NaN,NaN,NaN
< 20261005144828,NaN,NaN,NaN,NaN
< 20261005144829,NaN,NaN,NaN,NaN
< 20261005144830,NaN,NaN,NaN,NaN
< 20261005144831,NaN,NaN,NaN,NaN
< 20261005144832,NaN,NaN,NaN,NaN
< 20261005144833,NaN,NaN,NaN,NaN
< 20261005144834,NaN,NaN,NaN,NaN
< 20261005144835,NaN,NaN,NaN,NaN
< 20261005144836,NaN,NaN,NaN,NaN
< 20261005144837,NaN,NaN,NaN,NaN
< 20261005144838,NaN,NaN,NaN,NaN
< 20261005144839,NaN,NaN,NaN,NaN
< 20261005144840,NaN,NaN,NaN,NaN
< 20261005144841,NaN,NaN,NaN,NaN
< 20261005144842,NaN,NaN,NaN,NaN
< 20261005144843,NaN,NaN,NaN,NaN
< 20261005144844,NaN,NaN,NaN,NaN
< 20261005144845,NaN,NaN,NaN,NaN
< 20261005144846,NaN,NaN,NaN,NaN
< 20261005144847,NaN,NaN,NaN,NaN
< 20261005144848,NaN,NaN,NaN,NaN
< 20261005144849,NaN,NaN,NaN,NaN
< 20261005144850,NaN,NaN,NaN,NaN
< 20261005144851,NaN,NaN,NaN,NaN
< 20261005144852,NaN,NaN,NaN,NaN
< 20261005144853,NaN,NaN,NaN,NaN
< 20261005144854,NaN,NaN,NaN,NaN
< 20261005144855,NaN,NaN,NaN,NaN
< 20261005144856,NaN,NaN,NaN,NaN
< 20261005144857,NaN,NaN,NaN,NaN
< 20261005144858,NaN,NaN,NaN,NaN
< 20261005144859,NaN,NaN,NaN,NaN
< 20261005144900,NaN,NaN,NaN,NaN
< 20261005144901,NaN,NaN,NaN,NaN
< 20261005144902,NaN,NaN,NaN,NaN
< 20261005144903,NaN,NaN,NaN,NaN
< 20261005144904,NaN,NaN,NaN,NaN
< 20261005144905,NaN,NaN,NaN,NaN
< 20261005144906,NaN,NaN,NaN,NaN
< 20261005144907,NaN,NaN,NaN,NaN
< 20261005144908,NaN,NaN,NaN,NaN
< 20261005144909,NaN,NaN,NaN,NaN
< 20261005144910,NaN,NaN,NaN,NaN
< 20261005144911,NaN,NaN,NaN,NaN
< 20261005144912,NaN,NaN,NaN,NaN
< 20261005144913,NaN,NaN,NaN,NaN
< 20261005144914,NaN,NaN,NaN,NaN
< 20261005144915,NaN,NaN,NaN,NaN
< 20261005144916,NaN,NaN,NaN,NaN
< 20261005144917,NaN,NaN,NaN,NaN
< 20261005144918,NaN,NaN,NaN,NaN
< 20261005144919,NaN,NaN,NaN,NaN
< 20261005144920,NaN,NaN,NaN,NaN
< 20261005144921,NaN,NaN,NaN,NaN
< 20261005144922,NaN,NaN,NaN,NaN
< 20261005144923,NaN,NaN,NaN,NaN
< 20261005144924,NaN,NaN,NaN,NaN
< 20261005144925,NaN,NaN,NaN,NaN
< 20261005144926,NaN,NaN,NaN,NaN
< 20261005144927,NaN,NaN,NaN,NaN
< 20261005144928,NaN,NaN,NaN,NaN
< 20261005144929,NaN,NaN,NaN,NaN
< 20261005144930,NaN,NaN,NaN,NaN
< 20261005144931,NaN,NaN,NaN,NaN
< 20261005144932,NaN,NaN,NaN,NaN
< 20261005144933,NaN,NaN,NaN,NaN
< 20261005144934,NaN,NaN,NaN,NaN
< 20261005144935,NaN,NaN,NaN,NaN
< 20261005144936,NaN,NaN,NaN,NaN
< 20261005144937,NaN,NaN,NaN,NaN
< 20261005144938,NaN,NaN,NaN,NaN
< 20261005144939,NaN,NaN,NaN,NaN
< 20261005144940,NaN,NaN,NaN,NaN
< 20261005144941,NaN,NaN,NaN,NaN
< 20261005144942,NaN,NaN,NaN,NaN
< 20261005144943,NaN,NaN,NaN,NaN
< 20261005144944,NaN,NaN,NaN,NaN
< 20261005144945,NaN,NaN,NaN,NaN
< 20261005144946,NaN,NaN,NaN,NaN
< 20261005144947,NaN,NaN,NaN,NaN
< 20261005144948,NaN,NaN,NaN,NaN
< 20261005144949,NaN,NaN,NaN,NaN
< 20261005144950,NaN,NaN,NaN,NaN
< 20261005144951,NaN,NaN,NaN,NaN
< 20261005144952,NaN,NaN,NaN,NaN
< 20261005144953,NaN,NaN,NaN,NaN
< 20261005144954,NaN,NaN,NaN,NaN
< 20261005144955,NaN,NaN,NaN,NaN
< 20261005144956,NaN,NaN,NaN,NaN
< 20261005144957,NaN,NaN,NaN,NaN
< 20261005144958,NaN,NaN,NaN,NaN
< 20261005144959,NaN,NaN,NaN,NaN
< 20261005145000,NaN,NaN,NaN,NaN
< 20261005145001,NaN,NaN,NaN,NaN
< 20261005145002,NaN,NaN,NaN,NaN
< 20261005145003,NaN,NaN,NaN,NaN
< 20261005145004,NaN,NaN,NaN,NaN
< 20261005145005,NaN,NaN,NaN,NaN
< 20261005145006,NaN,NaN,NaN,NaN
< 20261005145007,NaN,NaN,NaN,NaN
< 20261005145008,NaN,NaN,NaN,NaN
< 20261005145009,NaN,NaN,NaN,NaN
< 20261005145010,NaN,NaN,NaN,NaN
< 20261005145011,NaN,NaN,NaN,NaN
< 20261005145012,NaN,NaN,NaN,NaN
< 20261005145013,NaN,NaN,NaN,NaN
< 20261005145014,NaN,NaN,NaN,NaN
< 20261005145015,NaN,NaN,NaN,NaN
< 20261005145016,NaN,NaN,NaN,NaN
< 20261005145017,NaN,NaN,NaN,NaN
< 20261005145018,NaN,NaN,NaN,NaN
< 20261005145019,NaN,NaN,NaN,NaN
< 20261005145020,NaN,NaN,NaN,NaN
< 20261005145021,NaN,NaN,NaN,NaN
< 20261005145022,NaN,NaN,NaN,NaN
< 20261005145023,NaN,NaN,NaN,NaN
< 20261005145024,NaN,NaN,NaN,NaN
< 20261005145025,NaN,NaN,NaN,NaN
< 20261005145026,NaN,NaN,NaN,NaN
< 20261005145027,NaN,NaN,NaN,NaN
< 20261005145028,NaN,NaN,NaN,NaN
< 20261005145029,NaN,NaN,NaN,NaN
< 20261005145030,NaN,NaN,NaN,NaN
< 20261005145031,NaN,NaN,NaN,NaN
< 20261005145032,NaN,NaN,NaN,NaN
< 20261005145033,NaN,NaN,NaN,NaN
< 20261005145034,NaN,NaN,NaN,NaN
< 20261005145035,NaN,NaN,NaN,NaN
< 20261005145036,NaN,NaN,NaN,NaN
< 20261005145037,NaN,NaN,NaN,NaN
< 20261005145038,NaN,NaN,NaN,NaN
< 20261005145039,NaN,NaN,NaN,NaN
< 20261005145040,NaN,NaN,NaN,NaN
< 20261005145041,NaN,NaN,NaN,NaN
< 20261005145042,NaN,NaN,NaN,NaN
< 20261005145043,NaN,NaN,NaN,NaN
< 20261005145044,NaN,NaN,NaN,NaN
< 20261005145045,NaN,NaN,NaN,NaN
< 20261005145046,NaN,NaN,NaN,NaN
< 20261005145047,NaN,NaN,NaN,NaN
< 20261005145048,NaN,NaN,NaN,NaN
< 20261005145049,NaN,NaN,NaN,NaN
< 20261005145050,NaN,NaN,NaN,NaN
< 20261005145051,NaN,NaN,NaN,NaN
< 20261005145052,NaN,NaN,NaN,NaN
< 20261005145053,NaN,NaN,NaN,NaN
< 20261005145054,NaN,NaN,NaN,NaN
< 20261005145055,NaN,NaN,NaN,NaN
< 20261005145056,NaN,NaN,NaN,NaN
< 20261005145057,NaN,NaN,NaN,NaN
< 20261005145058,NaN,NaN,NaN,NaN
< 20261005145059,NaN,NaN,NaN,NaN
< 20261005145100,NaN,NaN,NaN,NaN
< 20261005145101,NaN,NaN,NaN,NaN
< 20261005145102,NaN,NaN,NaN,NaN
< 20261005145103,NaN,NaN,NaN,NaN
< 20261005145104,NaN,NaN,NaN,NaN
< 20261005145105,NaN,NaN,NaN,NaN
< 20261005145106,NaN,NaN,NaN,NaN
< 20261005145107,NaN,NaN,NaN,NaN
< 20261005145108,NaN,NaN,NaN,NaN
< 20261005145109,NaN,NaN,NaN,NaN
< 20261005145110,NaN,NaN,NaN,NaN
< 20261005145111,NaN,NaN,NaN,NaN
< 20261005145112,NaN,NaN,NaN,NaN
< 20261005145113,NaN,NaN,NaN,NaN
< 20261005145114,NaN,NaN,NaN,NaN
< 20261005145115,NaN,NaN,NaN,NaN
< 20261005145116,NaN,NaN,NaN,NaN
< 20261005145117,NaN,NaN,NaN,NaN
< 20261005145118,NaN,NaN,NaN,NaN
< 20261005145119,NaN,NaN,NaN,NaN
< 20261005145120,NaN,NaN,NaN,NaN
< 20261005145121,NaN,NaN,NaN,NaN
< 20261005145122,NaN,NaN,NaN,NaN
< 20261005145123,NaN,NaN,NaN,NaN
< 20261005145124,NaN,NaN,NaN,NaN
< 20261005145125,NaN,NaN,NaN,NaN
< 20261005145126,NaN,NaN,NaN,NaN
< 20261005145127,NaN,NaN,NaN,NaN
< 20261005145128,NaN,NaN,NaN,NaN
< 20261005145129,NaN,NaN,NaN,NaN
< 20261005145130,NaN,NaN,NaN,NaN
< 20261005145131,NaN,NaN,NaN,NaN
< 20261005145132,NaN,NaN,NaN,NaN
< 20261005145133,NaN,NaN,NaN,NaN
< 20261005145134,NaN,NaN,NaN,NaN
< 20261005145135,NaN,NaN,NaN,NaN
< 20261005145136,NaN,NaN,NaN,NaN
< 20261005145137,NaN,NaN,NaN,NaN
< 20261005145138,NaN,NaN,NaN,NaN
< 20261005145139,NaN,NaN,NaN,NaN
< 20261005145140,NaN,NaN,NaN,NaN
< 20261005145141,NaN,NaN,NaN,NaN
< 20261005145142,NaN,NaN,NaN,NaN
< 20261005145143,NaN,NaN,NaN,NaN
< 20261005145144,NaN,NaN,NaN,NaN
< 20261005145145,NaN,NaN,NaN,NaN
< 20261005145146,NaN,NaN,NaN,NaN
< 20261005145147,NaN,NaN,NaN,NaN
< 20261005145148,NaN,NaN,NaN,NaN
< 20261005145149,NaN,NaN,NaN,NaN
< 20261005145150,NaN,NaN,NaN,NaN
< 20261005145151,NaN,NaN,NaN,NaN
< 20261005145152,NaN,NaN,NaN,NaN
< 20261005145153,NaN,NaN,NaN,NaN
< 20261005145154,NaN,NaN,NaN,NaN
< 20261005145155,NaN,NaN,NaN,NaN
< 20261005145156,NaN,NaN,NaN,NaN
< 20261005145157,NaN,NaN,NaN,NaN
< 20261005145158,NaN,NaN,NaN,NaN
< 20261005145159,NaN,NaN,NaN,NaN
< 20261005145200,NaN,NaN,NaN,NaN
< 20261005145201,NaN,NaN,NaN,NaN
< 20261005145202,NaN,NaN,NaN,NaN
< 20261005145203,NaN,NaN,NaN,NaN
< 20261005145204,NaN,NaN,NaN,NaN
< 20261005145205,NaN,NaN,NaN,NaN
< 20261005145206,NaN,NaN,NaN,NaN
< 20261005145207,NaN,NaN,NaN,NaN
< 20261005145208,NaN,NaN,NaN,NaN
< 20261005145209,NaN,NaN,NaN,NaN
< 20261005145210,NaN,NaN,NaN,NaN
< 20261005145211,NaN,NaN,NaN,NaN
< 20261005145212,NaN,NaN,NaN,NaN
< 20261005145213,NaN,NaN,NaN,NaN
< 20261005145214,NaN,NaN,NaN,NaN
< 20261005145215,NaN,NaN,NaN,NaN
< 20261005145216,NaN,NaN,NaN,NaN
< 20261005145217,NaN,NaN,NaN,NaN
< 20261005145218,NaN,NaN,NaN,NaN
< 20261005145219,NaN,NaN,NaN,NaN
< 20261005145220,NaN,NaN,NaN,NaN
< 20261005145221,NaN,NaN,NaN,NaN
< 20261005145222,NaN,NaN,NaN,NaN
< 20261005145223,NaN,NaN,NaN,NaN
< 20261005145224,NaN,NaN,NaN,NaN
< 20261005145225,NaN,NaN,NaN,NaN
< 20261005145226,NaN,NaN,NaN,NaN
< 20261005145227,NaN,NaN,NaN,NaN
< 20261005145228,NaN,NaN,NaN,NaN
< 20261005145229,NaN,NaN,NaN,NaN
< 20261005145230,NaN,NaN,NaN,NaN
< 20261005145231,NaN,NaN,NaN,NaN
< 20261005145232,NaN,NaN,NaN,NaN
< 20261005145233,NaN,NaN,NaN,NaN
< 20261005145234,NaN,NaN,NaN,NaN
< 20261005145235,NaN,NaN,NaN,NaN
< 20261005145236,NaN,NaN,NaN,NaN
< 20261005145237,NaN,NaN,NaN,NaN
< 20261005145238,NaN,NaN,NaN,NaN
< 20261005145239,NaN,NaN,NaN,NaN
< 20261005145240,NaN,NaN,NaN,NaN
< 20261005145241,NaN,NaN,NaN,NaN
< 20261005145242,NaN,NaN,NaN,NaN
< 20261005145243,NaN,NaN,NaN,NaN
< 20261005145244,NaN,NaN,NaN,NaN
< 20261005145245,NaN,NaN,NaN,NaN
< 20261005145246,NaN,NaN,NaN,NaN
< 20261005145247,NaN,NaN,NaN,NaN
< 20261005145248,NaN,NaN,NaN,NaN
< 20261005145249,NaN,NaN,NaN,NaN
< 20261005145250,NaN,NaN,NaN,NaN
< 20261005145251,NaN,NaN,NaN,NaN
< 20261005145252,NaN,NaN,NaN,NaN
< 20261005145253,NaN,NaN,NaN,NaN
< 20261005145254,NaN,NaN,NaN,NaN
< 20261005145255,NaN,NaN,NaN,NaN
< 20261005145256,NaN,NaN,NaN,NaN
< 20261005145257,NaN,NaN,NaN,NaN
< 20261005145258,NaN,NaN,NaN,NaN
< 20261005145259,NaN,NaN,NaN,NaN
< 20261005145300,NaN,NaN,NaN,NaN
< 20261005145301,NaN,NaN,NaN,NaN
< 20261005145302,NaN,NaN,NaN,NaN
< 20261005145303,NaN,NaN,NaN,NaN
< 20261005145304,NaN,NaN,NaN,NaN
< 20261005145305,NaN,NaN,NaN,NaN
< 20261005145306,NaN,NaN,NaN,NaN
< 20261005145307,NaN,NaN,NaN,NaN
< 20261005145308,NaN,NaN,NaN,NaN
< 20261005145309,NaN,NaN,NaN,NaN
< 20261005145310,NaN,NaN,NaN,NaN
< 20261005145311,NaN,NaN,NaN,NaN
< 20261005145312,NaN,NaN,NaN,NaN
< 20261005145313,NaN,NaN,NaN,NaN
< 20261005145314,NaN,NaN,NaN,NaN
< 20261005145315,NaN,NaN,NaN,NaN
< 20261005145316,NaN,NaN,NaN,NaN
< 20261005145317,NaN,NaN,NaN,NaN
< 20261005145318,NaN,NaN,NaN,NaN
< 20261005145319,NaN,NaN,NaN,NaN
< 20261005145320,NaN,NaN,NaN,NaN
< 20261005145321,NaN,NaN,NaN,NaN
< 20261005145322,NaN,NaN,NaN,NaN
< 20261005145323,NaN,NaN,NaN,NaN
< 20261005145324,NaN,NaN,NaN,NaN
< 20261005145325,NaN,NaN,NaN,NaN
< 20261005145326,NaN,NaN,NaN,NaN
< 20261005145327,NaN,NaN,NaN,NaN
< 20261005145328,NaN,NaN,NaN,NaN
< 20261005145329,NaN,NaN,NaN,NaN
< 20261005145330,NaN,NaN,NaN,NaN
< 20261005145331,NaN,NaN,NaN,NaN
< 20261005145332,NaN,NaN,NaN,NaN
< 20261005145333,NaN,NaN,NaN,NaN
< 20261005145334,NaN,NaN,NaN,NaN
< 20261005145335,NaN,NaN,NaN,NaN
< 20261005145336,NaN,NaN,NaN,NaN
< 20261005145337,NaN,NaN,NaN,NaN
< 20261005145338,NaN,NaN,NaN,NaN
< 20261005145339,NaN,NaN,NaN,NaN
< 20261005145340,NaN,NaN,NaN,NaN
< 20261005145341,NaN,NaN,NaN,NaN
< 20261005145342,NaN,NaN,NaN,NaN
< 20261005145343,NaN,NaN,NaN,NaN
< 20261005145344,NaN,NaN,NaN,NaN
< 20261005145345,NaN,NaN,NaN,NaN
< 20261005145346,NaN,NaN,NaN,NaN
< 20261005145347,NaN,NaN,NaN,NaN
< 20261005145348,NaN,NaN,NaN,NaN
< 20261005145349,NaN,NaN,NaN,NaN
< 20261005145350,NaN,NaN,NaN,NaN
< 20261005145351,NaN,NaN,NaN,NaN
< 20261005145352,NaN,NaN,NaN,NaN
< 20261005145353,NaN,NaN,NaN,NaN
< 20261005145354,NaN,NaN,NaN,NaN
< 20261005145355,NaN,NaN,NaN,NaN
< 20261005145356,NaN,NaN,NaN,NaN
< 20261005145357,NaN,NaN,NaN,NaN
< 20261005145358,NaN,NaN,NaN,NaN
< 20261005145359,NaN,NaN,NaN,NaN
< 20261005145400,NaN,NaN,NaN,NaN
< 20261005145401,NaN,NaN,NaN,NaN
< 20261005145402,NaN,NaN,NaN,NaN
< 20261005145403,NaN,NaN,NaN,NaN
< 20261005145404,NaN,NaN,NaN,NaN
< 20261005145405,NaN,NaN,NaN,NaN
< 20261005145406,NaN,NaN,NaN,NaN
< 20261005145407,NaN,NaN,NaN,NaN
< 20261005145408,NaN,NaN,NaN,NaN
< 20261005145409,NaN,NaN,NaN,NaN
< 20261005145410,NaN,NaN,NaN,NaN
< 20261005145411,NaN,NaN,NaN,NaN
< 20261005145412,NaN,NaN,NaN,NaN
< 20261005145413,NaN,NaN,NaN,NaN
< 20261005145414,NaN,NaN,NaN,NaN
< 20261005145415,NaN,NaN,NaN,NaN
< 20261005145416,NaN,NaN,NaN,NaN
< 20261005145417,NaN,NaN,NaN,NaN
< 20261005145418,NaN,NaN,NaN,NaN
< 20261005145419,NaN,NaN,NaN,NaN
< 20261005145420,NaN,NaN,NaN,NaN
< 20261005145421,NaN,NaN,NaN,NaN
< 20261005145422,NaN,NaN,NaN,NaN
< 20261005145423,NaN,NaN,NaN,NaN
< 20261005145424,NaN,NaN,NaN,NaN
< 20261005145425,NaN,NaN,NaN,NaN
< 20261005145426,NaN,NaN,NaN,NaN
< 20261005145427,NaN,NaN,NaN,NaN
< 20261005145428,NaN,NaN,NaN,NaN
< 20261005145429,NaN,NaN,NaN,NaN
< 20261005145430,NaN,NaN,NaN,NaN
< 20261005145431,NaN,NaN,NaN,NaN
< 20261005145432,NaN,NaN,NaN,NaN
< 20261005145433,NaN,NaN,NaN,NaN
< 20261005145434,NaN,NaN,NaN,NaN
< 20261005145435,NaN,NaN,NaN,NaN
< 20261005145436,NaN,NaN,NaN,NaN
< 20261005145437,NaN,NaN,NaN,NaN
< 20261005145438,NaN,NaN,NaN,NaN
< 20261005145439,NaN,NaN,NaN,NaN
< 20261005145440,NaN,NaN,NaN,NaN
< 20261005145441,NaN,NaN,NaN,NaN
< 20261005145442,NaN,NaN,NaN,NaN
< 20261005145443,NaN,NaN,NaN,NaN
< 20261005145444,NaN,NaN,NaN,NaN
< 20261005145445,NaN,NaN,NaN,NaN
< 20261005145446,NaN,NaN,NaN,NaN
< 20261005145447,NaN,NaN,NaN,NaN
< 20261005145448,NaN,NaN,NaN,NaN
< 20261005145449,NaN,NaN,NaN,NaN
< 20261005145450,NaN,NaN,NaN,NaN
< 20261005145451,NaN,NaN,NaN,NaN
< 20261005145452,NaN,NaN,NaN,NaN
< 20261005145453,NaN,NaN,NaN,NaN
< 20261005145454,NaN,NaN,NaN,NaN
< 20261005145455,NaN,NaN,NaN,NaN
< 20261005145456,NaN,NaN,NaN,NaN
< 20261005145457,NaN,NaN,NaN,NaN
< 20261005145458,NaN,NaN,NaN,NaN
< 20261005145459,NaN,NaN,NaN,NaN
< 20261005145500,NaN,NaN,NaN,NaN
< 20261005145501,NaN,NaN,NaN,NaN
< 20261005145502,NaN,NaN,NaN,NaN
< 20261005145503,NaN,NaN,NaN,NaN
< 20261005145504,NaN,NaN,NaN,NaN
< 20261005145505,NaN,NaN,NaN,NaN
< 20261005145506,NaN,NaN,NaN,NaN
< 20261005145507,NaN,NaN,NaN,NaN
< 20261005145508,NaN,NaN,NaN,NaN
< 20261005145509,NaN,NaN,NaN,NaN
< 20261005145510,NaN,NaN,NaN,NaN
< 20261005145511,NaN,NaN,NaN,NaN
< 20261005145512,NaN,NaN,NaN,NaN
< 20261005145513,NaN,NaN,NaN,NaN
< 20261005145514,NaN,NaN,NaN,NaN
< 20261005145515,NaN,NaN,NaN,NaN
< 20261005145516,NaN,NaN,NaN,NaN
< 20261005145517,NaN,NaN,NaN,NaN
< 20261005145518,NaN,NaN,NaN,NaN
< 20261005145519,NaN,NaN,NaN,NaN
< 20261005145520,NaN,NaN,NaN,NaN
< 20261005145521,NaN,NaN,NaN,NaN
< 20261005145522,NaN,NaN,NaN,NaN
< 20261005145523,NaN,NaN,NaN,NaN
< 20261005145524,NaN,NaN,NaN,NaN
< 20261005145525,NaN,NaN,NaN,NaN
< 20261005145526,NaN,NaN,NaN,NaN
< 20261005145527,NaN,NaN,NaN,NaN
< 20261005145528,NaN,NaN,NaN,NaN
< 20261005145529,NaN,NaN,NaN,NaN
< 20261005145530,NaN,NaN,NaN,NaN
< 20261005145531,NaN,NaN,NaN,NaN
< 20261005145532,NaN,NaN,NaN,NaN
< 20261005145533,NaN,NaN,NaN,NaN
< 20261005145534,NaN,NaN,NaN,NaN
< 20261005145535,NaN,NaN,NaN,NaN
< 20261005145536,NaN,NaN,NaN,NaN
< 20261005145537,NaN,NaN,NaN,NaN
< 20261005145538,NaN,NaN,NaN,NaN
< 20261005145539,NaN,NaN,NaN,NaN
< 20261005145540,NaN,NaN,NaN,NaN
< 20261005145541,NaN,NaN,NaN,NaN
< 20261005145542,NaN,NaN,NaN,NaN
< 20261005145543,NaN,NaN,NaN,NaN
< 20261005145544,NaN,NaN,NaN,NaN
< 20261005145545,NaN,NaN,NaN,NaN
< 20261005145546,NaN,NaN,NaN,NaN
< 20261005145547,NaN,NaN,NaN,NaN
< 20261005145548,NaN,NaN,NaN,NaN
< 20261005145549,NaN,NaN,NaN,NaN
< 20261005145550,NaN,NaN,NaN,NaN
< 20261005145551,NaN,NaN,NaN,NaN
< 20261005145552,NaN,NaN,NaN,NaN
< 20261005145553,NaN,NaN,NaN,NaN
< 20261005145554,NaN,NaN,NaN,NaN
< 20261005145555,NaN,NaN,NaN,NaN
< 20261005145556,NaN,NaN,NaN,NaN
< 20261005145557,NaN,NaN,NaN,NaN
< 20261005145558,NaN,NaN,NaN,NaN
< 20261005145559,NaN,NaN,NaN,NaN
< 20261005145600,NaN,NaN,NaN,NaN
< 20261005145601,NaN,NaN,NaN,NaN
< 20261005145602,NaN,NaN,NaN,NaN
< 20261005145603,NaN,NaN,NaN,NaN
< 20261005145604,NaN,NaN,NaN,NaN
< 20261005145605,NaN,NaN,NaN,NaN
< 20261005145606,NaN,NaN,NaN,NaN
< 20261005145607,NaN,NaN,NaN,NaN
< 20261005145608,NaN,NaN,NaN,NaN
< 20261005145609,NaN,NaN,NaN,NaN
< 20261005145610,NaN,NaN,NaN,NaN
< 20261005145611,NaN,NaN,NaN,NaN
< 20261005145612,NaN,NaN,NaN,NaN
< 20261005145613,NaN,NaN,NaN,NaN
< 20261005145614,NaN,NaN,NaN,NaN
< 20261005145615,NaN,NaN,NaN,NaN
< 20261005145616,NaN,NaN,NaN,NaN
< 20261005145617,NaN,NaN,NaN,NaN
< 20261005145618,NaN,NaN,NaN,NaN
< 20261005145619,NaN,NaN,NaN,NaN
< 20261005145620,NaN,NaN,NaN,NaN
< 20261005145621,NaN,NaN,NaN,NaN
< 20261005145622,NaN,NaN,NaN,NaN
< 20261005145623,NaN,NaN,NaN,NaN
< 20261005145624,NaN,NaN,NaN,NaN
< 20261005145625,NaN,NaN,NaN,NaN
< 20261005145626,NaN,NaN,NaN,NaN
< 20261005145627,NaN,NaN,NaN,NaN
< 20261005145628,NaN,NaN,NaN,NaN
< 20261005145629,NaN,NaN,NaN,NaN
< 20261005145630,NaN,NaN,NaN,NaN
< 20261005145631,NaN,NaN,NaN,NaN
< 20261005145632,NaN,NaN,NaN,NaN
< 20261005145633,NaN,NaN,NaN,NaN
< 20261005145634,NaN,NaN,NaN,NaN
< 20261005145635,NaN,NaN,NaN,NaN
< 20261005145636,NaN,NaN,NaN,NaN
< 20261005145637,NaN,NaN,NaN,NaN
< 20261005145638,NaN,NaN,NaN,NaN
< 20261005145639,NaN,NaN,NaN,NaN
< 20261005145640,NaN,NaN,NaN,NaN
< 20261005145641,NaN,NaN,NaN,NaN
< 20261005145642,NaN,NaN,NaN,NaN
< 20261005145643,NaN,NaN,NaN,NaN
< 20261005145644,NaN,NaN,NaN,NaN
< 20261005145645,NaN,NaN,NaN,NaN
< 20261005145646,NaN,NaN,NaN,NaN
< 20261005145647,NaN,NaN,NaN,NaN
< 20261005145648,NaN,NaN,NaN,NaN
< 20261005145649,NaN,NaN,NaN,NaN
< 20261005145650,NaN,NaN,NaN,NaN
< 20261005145651,NaN,NaN,NaN,NaN
< 20261005145652,NaN,NaN,NaN,NaN
< 20261005145653,NaN,NaN,NaN,NaN
< 20261005145654,NaN,NaN,NaN,NaN
< 20261005145655,NaN,NaN,NaN,NaN
< 20261005145656,NaN,NaN,NaN,NaN
< 20261005145657,NaN,NaN,NaN,NaN
< 20261005145658,NaN,NaN,NaN,NaN
< 20261005145659,NaN,NaN,NaN,NaN
< 20261005145700,NaN,NaN,NaN,NaN
< 20261005145701,NaN,NaN,NaN,NaN
< 20261005145702,NaN,NaN,NaN,NaN
< 20261005145703,NaN,NaN,NaN,NaN
< 20261005145704,NaN,NaN,NaN,NaN
< 20261005145705,NaN,NaN,NaN,NaN
< 20261005145706,NaN,NaN,NaN,NaN
< 20261005145707,NaN,NaN,NaN,NaN
< 20261005145708,NaN,NaN,NaN,NaN
< 20261005145709,NaN,NaN,NaN,NaN
< 20261005145710,NaN,NaN,NaN,NaN
< 20261005145711,NaN,NaN,NaN,NaN
< 20261005145712,NaN,NaN,NaN,NaN
< 20261005145713,NaN,NaN,NaN,NaN
< 20261005145714,NaN,NaN,NaN,NaN
< 20261005145715,NaN,NaN,NaN,NaN
< 20261005145716,NaN,NaN,NaN,NaN
< 20261005145717,NaN,NaN,NaN,NaN
< 20261005145718,NaN,NaN,NaN,NaN
< 20261005145719,NaN,NaN,NaN,NaN
< 20261005145720,NaN,NaN,NaN,NaN
< 20261005145721,NaN,NaN,NaN,NaN
< 20261005145722,NaN,NaN,NaN,NaN
< 20261005145723,NaN,NaN,NaN,NaN
< 20261005145724,NaN,NaN,NaN,NaN
< 20261005145725,NaN,NaN,NaN,NaN
< 20261005145726,NaN,NaN,NaN,NaN
< 20261005145727,NaN,NaN,NaN,NaN
< 20261005145728,NaN,NaN,NaN,NaN
< 20261005145729,NaN,NaN,NaN,NaN
< 20261005145730,NaN,NaN,NaN,NaN
< 20261005145731,NaN,NaN,NaN,NaN
< 20261005145732,NaN,NaN,NaN,NaN
< 20261005145733,NaN,NaN,NaN,NaN
< 20261005145734,NaN,NaN,NaN,NaN
< 20261005145735,NaN,NaN,NaN,NaN
< 20261005145736,NaN,NaN,NaN,NaN
< 20261005145737,NaN,NaN,NaN,NaN
< 20261005145738,NaN,NaN,NaN,NaN
< 20261005145739,NaN,NaN,NaN,NaN
< 20261005145740,NaN,NaN,NaN,NaN
< 20261005145741,NaN,NaN,NaN,NaN
< 20261005145742,NaN,NaN,NaN,NaN
< 20261005145743,NaN,NaN,NaN,NaN
< 20261005145744,NaN,NaN,NaN,NaN
< 20261005145745,NaN,NaN,NaN,NaN
< 20261005145746,NaN,NaN,NaN,NaN
< 20261005145747,NaN,NaN,NaN,NaN
< 20261005145748,NaN,NaN,NaN,NaN
< 20261005145749,NaN,NaN,NaN,NaN
< 20261005145750,NaN,NaN,NaN,NaN
< 20261005145751,NaN,NaN,NaN,NaN
< 20261005145752,NaN,NaN,NaN,NaN
< 20261005145753,NaN,NaN,NaN,NaN
< 20261005145754,NaN,NaN,NaN,NaN
< 20261005145755,NaN,NaN,NaN,NaN
< 20261005145756,NaN,NaN,NaN,NaN
< 20261005145757,NaN,NaN,NaN,NaN
< 20261005145758,NaN,NaN,NaN,NaN
< 20261005145759,NaN,NaN,NaN,NaN
< 20261005145800,NaN,NaN,NaN,NaN
< 20261005145801,NaN,NaN,NaN,NaN
< 20261005145802,NaN,NaN,NaN,NaN
< 20261005145803,NaN,NaN,NaN,NaN
< 20261005145804,NaN,NaN,NaN,NaN
< 20261005145805,NaN,NaN,NaN,NaN
< 20261005145806,NaN,NaN,NaN,NaN
< 20261005145807,NaN,NaN,NaN,NaN
< 20261005145808,NaN,NaN,NaN,NaN
< 20261005145809,NaN,NaN,NaN,NaN
< 20261005145810,NaN,NaN,NaN,NaN
< 20261005145811,NaN,NaN,NaN,NaN
< 20261005145812,NaN,NaN,NaN,NaN
< 20261005145813,NaN,NaN,NaN,NaN
< 20261005145814,NaN,NaN,NaN,NaN
< 20261005145815,NaN,NaN,NaN,NaN
< 20261005145816,NaN,NaN,NaN,NaN
< 20261005145817,NaN,NaN,NaN,NaN
< 20261005145818,NaN,NaN,NaN,NaN
< 20261005145819,NaN,NaN,NaN,NaN
< 20261005145820,NaN,NaN,NaN,NaN
< 20261005145821,NaN,NaN,NaN,NaN
< 20261005145822,NaN,NaN,NaN,NaN
< 20261005145823,NaN,NaN,NaN,NaN
< 20261005145824,NaN,NaN,NaN,NaN
< 20261005145825,NaN,NaN,NaN,NaN
< 20261005145826,NaN,NaN,NaN,NaN
< 20261005145827,NaN,NaN,NaN,NaN
< 20261005145828,NaN,NaN,NaN,NaN
< 20261005145829,NaN,NaN,NaN,NaN
< 20261005145830,NaN,NaN,NaN,NaN
< 20261005145831,NaN,NaN,NaN,NaN
< 20261005145832,NaN,NaN,NaN,NaN
< 20261005145833,NaN,NaN,NaN,NaN
< 20261005145834,NaN,NaN,NaN,NaN
< 20261005145835,NaN,NaN,NaN,NaN
< 20261005145836,NaN,NaN,NaN,NaN
< 20261005145837,NaN,NaN,NaN,NaN
< 20261005145838,NaN,NaN,NaN,NaN
< 20261005145839,NaN,NaN,NaN,NaN
< 20261005145840,NaN,NaN,NaN,NaN
< 20261005145841,NaN,NaN,NaN,NaN
< 20261005145842,NaN,NaN,NaN,NaN
< 20261005145843,NaN,NaN,NaN,NaN
< 20261005145844,NaN,NaN,NaN,NaN
< 20261005145845,NaN,NaN,NaN,NaN
< 20261005145846,NaN,NaN,NaN,NaN
< 20261005145847,NaN,NaN,NaN,NaN
< 20261005145848,NaN,NaN,NaN,NaN
< 20261005145849,NaN,NaN,NaN,NaN
< 20261005145850,NaN,NaN,NaN,NaN
< 20261005145851,NaN,NaN,NaN,NaN
< 20261005145852,NaN,NaN,NaN,NaN
< 20261005145853,NaN,NaN,NaN,NaN
< 20261005145854,NaN,NaN,NaN,NaN
< 20261005145855,NaN,NaN,NaN,NaN
< 20261005145856,NaN,NaN,NaN,NaN
< 20261005145857,NaN,NaN,NaN,NaN
< 20261005145858,NaN,NaN,NaN,NaN
< 20261005145859,NaN,NaN,NaN,NaN
< 20261005145900,NaN,NaN,NaN,NaN
< 20261005145901,NaN,NaN,NaN,NaN
< 20261005145902,NaN,NaN,NaN,NaN
< 20261005145903,NaN,NaN,NaN,NaN
< 20261005145904,NaN,NaN,NaN,NaN
< 20261005145905,NaN,NaN,NaN,NaN
< 20261005145906,NaN,NaN,NaN,NaN
< 20261005145907,NaN,NaN,NaN,NaN
< 20261005145908,NaN,NaN,NaN,NaN
< 20261005145909,NaN,NaN,NaN,NaN
< 20261005145910,NaN,NaN,NaN,NaN
< 20261005145911,NaN,NaN,NaN,NaN
< 20261005145912,NaN,NaN,NaN,NaN
< 20261005145913,NaN,NaN,NaN,NaN
< 20261005145914,NaN,NaN,NaN,NaN
< 20261005145915,NaN,NaN,NaN,NaN
< 20261005145916,NaN,NaN,NaN,NaN
< 20261005145917,NaN,NaN,NaN,NaN
< 20261005145918,NaN,NaN,NaN,NaN
< 20261005145919,NaN,NaN,NaN,NaN
< 20261005145920,NaN,NaN,NaN,NaN
< 20261005145921,NaN,NaN,NaN,NaN
< 20261005145922,NaN,NaN,NaN,NaN
< 20261005145923,NaN,NaN,NaN,NaN
< 20261005145924,NaN,NaN,NaN,NaN
< 20261005145925,NaN,NaN,NaN,NaN
< 20261005145926,NaN,NaN,NaN,NaN
< 20261005145927,NaN,NaN,NaN,NaN
< 20261005145928,NaN,NaN,NaN,NaN
< 20261005145929,NaN,NaN,NaN,NaN
< 20261005145930,NaN,NaN,NaN,NaN
< 20261005145931,NaN,NaN,NaN,NaN
< 20261005145932,NaN,NaN,NaN,NaN
< 20261005145933,NaN,NaN,NaN,NaN
< 20261005145934,NaN,NaN,NaN,NaN
< 20261005145935,NaN,NaN,NaN,NaN
< 20261005145936,NaN,NaN,NaN,NaN
< 20261005145937,NaN,NaN,NaN,NaN
< 20261005145938,NaN,NaN,NaN,NaN
< 20261005145939,NaN,NaN,NaN,NaN
< 20261005145940,NaN,NaN,NaN,NaN
< 20261005145941,NaN,NaN,NaN,NaN
< 20261005145942,NaN,NaN,NaN,NaN
< 20261005145943,NaN,NaN,NaN,NaN
< 20261005145944,NaN,NaN,NaN,NaN
< 20261005145945,NaN,NaN,NaN,NaN
< 20261005145946,NaN,NaN,NaN,NaN
< 20261005145947,NaN,NaN,NaN,NaN
< 20261005145948,NaN,NaN,NaN,NaN
< 20261005145949,NaN,NaN,NaN,NaN
< 20261005145950,NaN,NaN,NaN,NaN
< 20261005145951,NaN,NaN,NaN,NaN
< 20261005145952,NaN,NaN,NaN,NaN
< 20261005145953,NaN,NaN,NaN,NaN
< 20261005145954,NaN,NaN,NaN,NaN
< 20261005145955,NaN,NaN,NaN,NaN
< 20261005145956,NaN,NaN,NaN,NaN
< 20261005145957,NaN,NaN,NaN,NaN
< 20261005145958,NaN,NaN,NaN,NaN
< 20261005145959,NaN,NaN,NaN,NaN
< 20261005150000,NaN,NaN,NaN,NaN
< 20261005150001,NaN,NaN,NaN,NaN
< 20261005150002,NaN,NaN,NaN,NaN
< 20261005150003,NaN,NaN,NaN,NaN
< 20261005150004,NaN,NaN,NaN,NaN
< 20261005150005,NaN,NaN,NaN,NaN
< 20261005150006,NaN,NaN,NaN,NaN
< 20261005150007,NaN,NaN,NaN,NaN
< 20261005150008,NaN,NaN,NaN,NaN
< 20261005150009,NaN,NaN,NaN,NaN
< 20261005150010,NaN,NaN,NaN,NaN
< 20261005150011,NaN,NaN,NaN,NaN
< 20261005150012,NaN,NaN,NaN,NaN
< 20261005150013,NaN,NaN,NaN,NaN
< 20261005150014,NaN,NaN,NaN,NaN
< 20261005150015,NaN,NaN,NaN,NaN
< 20261005150016,NaN,NaN,NaN,NaN
< 20261005150017,NaN,NaN,NaN,NaN
< 20261005150018,NaN,NaN,NaN,NaN
< 20261005150019,NaN,NaN,NaN,NaN
< 20261005150020,NaN,NaN,NaN,NaN
< 20261005150021,NaN,NaN,NaN,NaN
< 20261005150022,NaN,NaN,NaN,NaN
< 20261005150023,NaN,NaN,NaN,NaN
< 20261005150024,NaN,NaN,NaN,NaN
< 20261005150025,NaN,NaN,NaN,NaN
< 20261005150026,NaN,NaN,NaN,NaN
< 20261005150027,NaN,NaN,NaN,NaN
< 20261005150028,NaN,NaN,NaN,NaN
< 20261005150029,NaN,NaN,NaN,NaN
< 20261005150030,NaN,NaN,NaN,NaN
< 20261005150031,NaN,NaN,NaN,NaN
< 20261005150032,NaN,NaN,NaN,NaN
< 20261005150033,NaN,NaN,NaN,NaN
< 20261005150034,NaN,NaN,NaN,NaN
< 20261005150035,NaN,NaN,NaN,NaN
< 20261005150036,NaN,NaN,NaN,NaN
< 20261005150037,NaN,NaN,NaN,NaN
< 20261005150038,NaN,NaN,NaN,NaN
< 20261005150039,NaN,NaN,NaN,NaN
< 20261005150040,NaN,NaN,NaN,NaN
< 20261005150041,NaN,NaN,NaN,NaN
< 20261005150042,NaN,NaN,NaN,NaN
< 20261005150043,NaN,NaN,NaN,NaN
< 20261005150044,NaN,NaN,NaN,NaN
< 20261005150045,NaN,NaN,NaN,NaN
< 20261005150046,NaN,NaN,NaN,NaN
< 20261005150047,NaN,NaN,NaN,NaN
< 20261005150048,NaN,NaN,NaN,NaN
< 20261005150049,NaN,NaN,NaN,NaN
< 20261005150050,NaN,NaN,NaN,NaN
< 20261005150051,NaN,NaN,NaN,NaN
< 20261005150052,NaN,NaN,NaN,NaN
< 20261005150053,NaN,NaN,NaN,NaN
< 20261005150054,NaN,NaN,NaN,NaN
< 20261005150055,NaN,NaN,NaN,NaN
< 20261005150056,NaN,NaN,NaN,NaN
< 20261005150057,NaN,NaN,NaN,NaN
< 20261005150058,NaN,NaN,NaN,NaN
< 20261005150059,NaN,NaN,NaN,NaN
< 20261005150100,NaN,NaN,NaN,NaN
< 20261005150101,NaN,NaN,NaN,NaN
< 20261005150102,NaN,NaN,NaN,NaN
< 20261005150103,NaN,NaN,NaN,NaN
< 20261005150104,NaN,NaN,NaN,NaN
< 20261005150105,NaN,NaN,NaN,NaN
< 20261005150106,NaN,NaN,NaN,NaN
< 20261005150107,NaN,NaN,NaN,NaN
< 20261005150108,NaN,NaN,NaN,NaN
< 20261005150109,NaN,NaN,NaN,NaN
< 20261005150110,NaN,NaN,NaN,NaN
< 20261005150111,NaN,NaN,NaN,NaN
< 20261005150112,NaN,NaN,NaN,NaN
< 20261005150113,NaN,NaN,NaN,NaN
< 20261005150114,NaN,NaN,NaN,NaN
< 20261005150115,NaN,NaN,NaN,NaN
< 20261005150116,NaN,NaN,NaN,NaN
< 20261005150117,NaN,NaN,NaN,NaN
< 20261005150118,NaN,NaN,NaN,NaN
< 20261005150119,NaN,NaN,NaN,NaN
< 20261005150120,NaN,NaN,NaN,NaN
< 20261005150121,NaN,NaN,NaN,NaN
< 20261005150122,NaN,NaN,NaN,NaN
< 20261005150123,NaN,NaN,NaN,NaN
< 20261005150124,NaN,NaN,NaN,NaN
< 20261005150125,NaN,NaN,NaN,NaN
< 20261005150126,NaN,NaN,NaN,NaN
< 20261005150127,NaN,NaN,NaN,NaN
< 20261005150128,NaN,NaN,NaN,NaN
< 20261005150129,NaN,NaN,NaN,NaN
< 20261005150130,NaN,NaN,NaN,NaN
< 20261005150131,NaN,NaN,NaN,NaN
< 20261005150132,NaN,NaN,NaN,NaN
< 20261005150133,NaN,NaN,NaN,NaN
< 20261005150134,NaN,NaN,NaN,NaN
< 20261005150135,NaN,NaN,NaN,NaN
< 20261005150136,NaN,NaN,NaN,NaN
< 20261005150137,NaN,NaN,NaN,NaN
< 20261005150138,NaN,NaN,NaN,NaN
< 20261005150139,NaN,NaN,NaN,NaN
< 20261005150140,NaN,NaN,NaN,NaN
< 20261005150141,NaN,NaN,NaN,NaN
< 20261005150142,NaN,NaN,NaN,NaN
< 20261005150143,NaN,NaN,NaN,NaN
< 20261005150144,NaN,NaN,NaN,NaN
< 20261005150145,NaN,NaN,NaN,NaN
< 20261005150146,NaN,NaN,NaN,NaN
< 20261005150147,NaN,NaN,NaN,NaN
< 20261005150148,NaN,NaN,NaN,NaN
< 20261005150149,NaN,NaN,NaN,NaN
< 20261005150150,NaN,NaN,NaN,NaN
< 20261005150151,NaN,NaN,NaN,NaN
< 20261005150152,NaN,NaN,NaN,NaN
< 20261005150153,NaN,NaN,NaN,NaN
< 20261005150154,NaN,NaN,NaN,NaN
< 20261005150155,NaN,NaN,NaN,NaN
< 20261005150156,NaN,NaN,NaN,NaN
< 20261005150157,NaN,NaN,NaN,NaN
< 20261005150158,NaN,NaN,NaN,NaN
< 20261005150159,NaN,NaN,NaN,NaN
< 20261005150200,NaN,NaN,NaN,NaN
< 20261005150201,NaN,NaN,NaN,NaN
< 20261005150202,NaN,NaN,NaN,NaN
< 20261005150203,NaN,NaN,NaN,NaN
< 20261005150204,NaN,NaN,NaN,NaN
< 20261005150205,NaN,NaN,NaN,NaN
< 20261005150206,NaN,NaN,NaN,NaN
< 20261005150207,NaN,NaN,NaN,NaN
< 20261005150208,NaN,NaN,NaN,NaN
< 20261005150209,NaN,NaN,NaN,NaN
< 20261005150210,NaN,NaN,NaN,NaN
< 20261005150211,NaN,NaN,NaN,NaN
< 20261005150212,NaN,NaN,NaN,NaN
< 20261005150213,NaN,NaN,NaN,NaN
< 20261005150214,NaN,NaN,NaN,NaN
< 20261005150215,NaN,NaN,NaN,NaN
< 20261005150216,NaN,NaN,NaN,NaN
< 20261005150217,NaN,NaN,NaN,NaN
< 20261005150218,NaN,NaN,NaN,NaN
< 20261005150219,NaN,NaN,NaN,NaN
< 20261005150220,NaN,NaN,NaN,NaN
< 20261005150221,NaN,NaN,NaN,NaN
< 20261005150222,NaN,NaN,NaN,NaN
< 20261005150223,NaN,NaN,NaN,NaN
< 20261005150224,NaN,NaN,NaN,NaN
< 20261005150225,NaN,NaN,NaN,NaN
< 20261005150226,NaN,NaN,NaN,NaN
< 20261005150227,NaN,NaN,NaN,NaN
< 20261005150228,NaN,NaN,NaN,NaN
< 20261005150229,NaN,NaN,NaN,NaN
< 20261005150230,NaN,NaN,NaN,NaN
< 20261005150231,NaN,NaN,NaN,NaN
< 20261005150232,NaN,NaN,NaN,NaN
< 20261005150233,NaN,NaN,NaN,NaN
< 20261005150234,NaN,NaN,NaN,NaN
< 20261005150235,NaN,NaN,NaN,NaN
< 20261005150236,NaN,NaN,NaN,NaN
< 20261005150237,NaN,NaN,NaN,NaN
< 20261005150238,NaN,NaN,NaN,NaN
< 20261005150239,NaN,NaN,NaN,NaN
< 20261005150240,NaN,NaN,NaN,NaN
< 20261005150241,NaN,NaN,NaN,NaN
< 20261005150242,NaN,NaN,NaN,NaN
< 20261005150243,NaN,NaN,NaN,NaN
< 20261005150244,NaN,NaN,NaN,NaN
< 20261005150245,NaN,NaN,NaN,NaN
< 20261005150246,NaN,NaN,NaN,NaN
< 20261005150247,NaN,NaN,NaN,NaN
< 20261005150248,NaN,NaN,NaN,NaN
< 20261005150249,NaN,NaN,NaN,NaN
< 20261005150250,NaN,NaN,NaN,NaN
< 20261005150251,NaN,NaN,NaN,NaN
< 20261005150252,NaN,NaN,NaN,NaN
< 20261005150253,NaN,NaN,NaN,NaN
< 20261005150254,NaN,NaN,NaN,NaN
< 20261005150255,NaN,NaN,NaN,NaN
< 20261005150256,NaN,NaN,NaN,NaN
< 20261005150257,NaN,NaN,NaN,NaN
< 20261005150258,NaN,NaN,NaN,NaN
< 20261005150259,NaN,NaN,NaN,NaN
< 20261005150300,NaN,NaN,NaN,NaN
< 20261005150301,NaN,NaN,NaN,NaN
< 20261005150302,NaN,NaN,NaN,NaN
< 20261005150303,NaN,NaN,NaN,NaN
< 20261005150304,NaN,NaN,NaN,NaN
< 20261005150305,NaN,NaN,NaN,NaN
< 20261005150306,NaN,NaN,NaN,NaN
< 20261005150307,NaN,NaN,NaN,NaN
< 20261005150308,NaN,NaN,NaN,NaN
< 20261005150309,NaN,NaN,NaN,NaN
< 20261005150310,NaN,NaN,NaN,NaN
< 20261005150311,NaN,NaN,NaN,NaN
< 20261005150312,NaN,NaN,NaN,NaN
< 20261005150313,NaN,NaN,NaN,NaN
< 20261005150314,NaN,NaN,NaN,NaN
< 20261005150315,NaN,NaN,NaN,NaN
< 20261005150316,NaN,NaN,NaN,NaN
< 20261005150317,NaN,NaN,NaN,NaN
< 20261005150318,NaN,NaN,NaN,NaN
< 20261005150319,NaN,NaN,NaN,NaN
< 20261005150320,NaN,NaN,NaN,NaN
< 20261005150321,NaN,NaN,NaN,NaN
< 20261005150322,NaN,NaN,NaN,NaN
< 20261005150323,NaN,NaN,NaN,NaN
< 20261005150324,NaN,NaN,NaN,NaN
< 20261005150325,NaN,NaN,NaN,NaN
< 20261005150326,NaN,NaN,NaN,NaN
< 20261005150327,NaN,NaN,NaN,NaN
< 20261005150328,NaN,NaN,NaN,NaN
< 20261005150329,NaN,NaN,NaN,NaN
< 20261005150330,NaN,NaN,NaN,NaN
< 20261005150331,NaN,NaN,NaN,NaN
< 20261005150332,NaN,NaN,NaN,NaN
< 20261005150333,NaN,NaN,NaN,NaN
< 20261005150334,NaN,NaN,NaN,NaN
< 20261005150335,NaN,NaN,NaN,NaN
< 20261005150336,NaN,NaN,NaN,NaN
< 20261005150337,NaN,NaN,NaN,NaN
< 20261005150338,NaN,NaN,NaN,NaN
< 20261005150339,NaN,NaN,NaN,NaN
< 20261005150340,NaN,NaN,NaN,NaN
< 20261005150341,NaN,NaN,NaN,NaN
< 20261005150342,NaN,NaN,NaN,NaN
< 20261005150343,NaN,NaN,NaN,NaN
< 20261005150344,NaN,NaN,NaN,NaN
< 20261005150345,NaN,NaN,NaN,NaN
< 20261005150346,NaN,NaN,NaN,NaN
< 20261005150347,NaN,NaN,NaN,NaN
< 20261005150348,NaN,NaN,NaN,NaN
< 20261005150349,NaN,NaN,NaN,NaN
< 20261005150350,NaN,NaN,NaN,NaN
< 20261005150351,NaN,NaN,NaN,NaN
< 20261005150352,NaN,NaN,NaN,NaN
< 20261005150353,NaN,NaN,NaN,NaN
< 20261005150354,NaN,NaN,NaN,NaN
< 20261005150355,NaN,NaN,NaN,NaN
< 20261005150356,NaN,NaN,NaN,NaN
< 20261005150357,NaN,NaN,NaN,NaN
< 20261005150358,NaN,NaN,NaN,NaN
< 20261005150359,NaN,NaN,NaN,NaN
< 20261005150400,NaN,NaN,NaN,NaN
< 20261005150401,NaN,NaN,NaN,NaN
< 20261005150402,NaN,NaN,NaN,NaN
< 20261005150403,NaN,NaN,NaN,NaN
< 20261005150404,NaN,NaN,NaN,NaN
< 20261005150405,NaN,NaN,NaN,NaN
< 20261005150406,NaN,NaN,NaN,NaN
< 20261005150407,NaN,NaN,NaN,NaN
< 20261005150408,NaN,NaN,NaN,NaN
< 20261005150409,NaN,NaN,NaN,NaN
< 20261005150410,NaN,NaN,NaN,NaN
< 20261005150411,NaN,NaN,NaN,NaN
< 20261005150412,NaN,NaN,NaN,NaN
< 20261005150413,NaN,NaN,NaN,NaN
< 20261005150414,NaN,NaN,NaN,NaN
< 20261005150415,NaN,NaN,NaN,NaN
< 20261005150416,NaN,NaN,NaN,NaN
< 20261005150417,NaN,NaN,NaN,NaN
< 20261005150418,NaN,NaN,NaN,NaN
< 20261005150419,NaN,NaN,NaN,NaN
< 20261005150420,NaN,NaN,NaN,NaN
< 20261005150421,NaN,NaN,NaN,NaN
< 20261005150422,NaN,NaN,NaN,NaN
< 20261005150423,NaN,NaN,NaN,NaN
< 20261005150424,NaN,NaN,NaN,NaN
< 20261005150425,NaN,NaN,NaN,NaN
< 20261005150426,NaN,NaN,NaN,NaN
< 20261005150427,NaN,NaN,NaN,NaN
< 20261005150428,NaN,NaN,NaN,NaN
< 20261005150429,NaN,NaN,NaN,NaN
< 20261005150430,NaN,NaN,NaN,NaN
< 20261005150431,NaN,NaN,NaN,NaN
< 20261005150432,NaN,NaN,NaN,NaN
< 20261005150433,NaN,NaN,NaN,NaN
< 20261005150434,NaN,NaN,NaN,NaN
< 20261005150435,NaN,NaN,NaN,NaN
< 20261005150436,NaN,NaN,NaN,NaN
< 20261005150437,NaN,NaN,NaN,NaN
< 20261005150438,NaN,NaN,NaN,NaN
< 20261005150439,NaN,NaN,NaN,NaN
< 20261005150440,NaN,NaN,NaN,NaN
< 20261005150441,NaN,NaN,NaN,NaN
< 20261005150442,NaN,NaN,NaN,NaN
< 20261005150443,NaN,NaN,NaN,NaN
< 20261005150444,NaN,NaN,NaN,NaN
< 20261005150445,NaN,NaN,NaN,NaN
< 20261005150446,NaN,NaN,NaN,NaN
< 20261005150447,NaN,NaN,NaN,NaN
< 20261005150448,NaN,NaN,NaN,NaN
< 20261005150449,NaN,NaN,NaN,NaN
< 20261005150450,NaN,NaN,NaN,NaN
< 20261005150451,NaN,NaN,NaN,NaN
< 20261005150452,NaN,NaN,NaN,NaN
< 20261005150453,NaN,NaN,NaN,NaN
< 20261005150454,NaN,NaN,NaN,NaN
< 20261005150455,NaN,NaN,NaN,NaN
< 20261005150456,NaN,NaN,NaN,NaN
< 20261005150457,NaN,NaN,NaN,NaN
< 20261005150458,NaN,NaN,NaN,NaN
< 20261005150459,NaN,NaN,NaN,NaN
< 20261005150500,NaN,NaN,NaN,NaN
< 20261005150501,NaN,NaN,NaN,NaN
< 20261005150502,NaN,NaN,NaN,NaN
< 20261005150503,NaN,NaN,NaN,NaN
< 20261005150504,NaN,NaN,NaN,NaN
< 20261005150505,NaN,NaN,NaN,NaN
< 20261005150506,NaN,NaN,NaN,NaN
< 20261005150507,NaN,NaN,NaN,NaN
< 20261005150508,NaN,NaN,NaN,NaN
< 20261005150509,NaN,NaN,NaN,NaN
< 20261005150510,NaN,NaN,NaN,NaN
< 20261005150511,NaN,NaN,NaN,NaN
< 20261005150512,NaN,NaN,NaN,NaN
< 20261005150513,NaN,NaN,NaN,NaN
< 20261005150514,NaN,NaN,NaN,NaN
< 20261005150515,NaN,NaN,NaN,NaN
< 20261005150516,NaN,NaN,NaN,NaN
< 20261005150517,NaN,NaN,NaN,NaN
< 20261005150518,NaN,NaN,NaN,NaN
< 20261005150519,NaN,NaN,NaN,NaN
< 20261005150520,NaN,NaN,NaN,NaN
< 20261005150521,NaN,NaN,NaN,NaN
< 20261005150522,NaN,NaN,NaN,NaN
< 20261005150523,NaN,NaN,NaN,NaN
< 20261005150524,NaN,NaN,NaN,NaN
< 20261005150525,NaN,NaN,NaN,NaN
< 20261005150526,NaN,NaN,NaN,NaN
< 20261005150527,NaN,NaN,NaN,NaN
< 20261005150528,NaN,NaN,NaN,NaN
< 20261005150529,NaN,NaN,NaN,NaN
< 20261005150530,NaN,NaN,NaN,NaN
< 20261005150531,NaN,NaN,NaN,NaN
< 20261005150532,NaN,NaN,NaN,NaN
< 20261005150533,NaN,NaN,NaN,NaN
< 20261005150534,NaN,NaN,NaN,NaN
< 20261005150535,NaN,NaN,NaN,NaN
< 20261005150536,NaN,NaN,NaN,NaN
< 20261005150537,NaN,NaN,NaN,NaN
< 20261005150538,NaN,NaN,NaN,NaN
< 20261005150539,NaN,NaN,NaN,NaN
< 20261005150540,NaN,NaN,NaN,NaN
< 20261005150541,NaN,NaN,NaN,NaN
< 20261005150542,NaN,NaN,NaN,NaN
< 20261005150543,NaN,NaN,NaN,NaN
< 20261005150544,NaN,NaN,NaN,NaN
< 20261005150545,NaN,NaN,NaN,NaN
< 20261005150546,NaN,NaN,NaN,NaN
< 20261005150547,NaN,NaN,NaN,NaN
< 20261005150548,NaN,NaN,NaN,NaN
< 20261005150549,NaN,NaN,NaN,NaN
< 20261005150550,NaN,NaN,NaN,NaN
< 20261005150551,NaN,NaN,NaN,NaN
< 20261005150552,NaN,NaN,NaN,NaN
< 20261005150553,NaN,NaN,NaN,NaN
< 20261005150554,NaN,NaN,NaN,NaN
< 20261005150555,NaN,NaN,NaN,NaN
< 20261005150556,NaN,NaN,NaN,NaN
< 20261005150557,NaN,NaN,NaN,NaN
< 20261005150558,NaN,NaN,NaN,NaN
< 20261005150559,NaN,NaN,NaN,NaN
< 20261005150600,NaN,NaN,NaN,NaN
< 20261005150601,NaN,NaN,NaN,NaN
< 20261005150602,NaN,NaN,NaN,NaN
< 20261005150603,NaN,NaN,NaN,NaN
< 20261005150604,NaN,NaN,NaN,NaN
< 20261005150605,NaN,NaN,NaN,NaN
< 20261005150606,NaN,NaN,NaN,NaN
< 20261005150607,NaN,NaN,NaN,NaN
< 20261005150608,NaN,NaN,NaN,NaN
< 20261005150609,NaN,NaN,NaN,NaN
< 20261005150610,NaN,NaN,NaN,NaN
< 20261005150611,NaN,NaN,NaN,NaN
< 20261005150612,NaN,NaN,NaN,NaN
< 20261005150613,NaN,NaN,NaN,NaN
< 20261005150614,NaN,NaN,NaN,NaN
< 20261005150615,NaN,NaN,NaN,NaN
< 20261005150616,NaN,NaN,NaN,NaN
< 20261005150617,NaN,NaN,NaN,NaN
< 20261005150618,NaN,NaN,NaN,NaN
< 20261005150619,NaN,NaN,NaN,NaN
< 20261005150620,NaN,NaN,NaN,NaN
< 20261005150621,NaN,NaN,NaN,NaN
< 20261005150622,NaN,NaN,NaN,NaN
< 20261005150623,NaN,NaN,NaN,NaN
< 20261005150624,NaN,NaN,NaN,NaN
< 20261005150625,NaN,NaN,NaN,NaN
< 20261005150626,NaN,NaN,NaN,NaN
< 20261005150627,NaN,NaN,NaN,NaN
< 20261005150628,NaN,NaN,NaN,NaN
< 20261005150629,NaN,NaN,NaN,NaN
< 20261005150630,NaN,NaN,NaN,NaN
< 20261005150631,NaN,NaN,NaN,NaN
< 20261005150632,NaN,NaN,NaN,NaN
< 20261005150633,NaN,NaN,NaN,NaN
< 20261005150634,NaN,NaN,NaN,NaN
< 20261005150635,NaN,NaN,NaN,NaN
< 20261005150636,NaN,NaN,NaN,NaN
< 20261005150637,NaN,NaN,NaN,NaN
< 20261005150638,NaN,NaN,NaN,NaN
< 20261005150639,NaN,NaN,NaN,NaN
< 20261005150640,NaN,NaN,NaN,NaN
< 20261005150641,NaN,NaN,NaN,NaN
< 20261005150642,NaN,NaN,NaN,NaN
< 20261005150643,NaN,NaN,NaN,NaN
< 20261005150644,NaN,NaN,NaN,NaN
< 20261005150645,NaN,NaN,NaN,NaN
< 20261005150646,NaN,NaN,NaN,NaN
< 20261005150647,NaN,NaN,NaN,NaN
< 20261005150648,NaN,NaN,NaN,NaN
< 20261005150649,NaN,NaN,NaN,NaN
< 20261005150650,NaN,NaN,NaN,NaN
< 20261005150651,NaN,NaN,NaN,NaN
< 20261005150652,NaN,NaN,NaN,NaN
< 20261005150653,NaN,NaN,NaN,NaN
< 20261005150654,NaN,NaN,NaN,NaN
< 20261005150655,NaN,NaN,NaN,NaN
< 20261005150656,NaN,NaN,NaN,NaN
< 20261005150657,NaN,NaN,NaN,NaN
< 20261005150658,NaN,NaN,NaN,NaN
< 20261005150659,NaN,NaN,NaN,NaN
< 20261005150700,NaN,NaN,NaN,NaN
< 20261005150701,NaN,NaN,NaN,NaN
< 20261005150702,NaN,NaN,NaN,NaN
< 20261005150703,NaN,NaN,NaN,NaN
< 20261005150704,NaN,NaN,NaN,NaN
< 20261005150705,NaN,NaN,NaN,NaN
< 20261005150706,NaN,NaN,NaN,NaN
< 20261005150707,NaN,NaN,NaN,NaN
< 20261005150708,NaN,NaN,NaN,NaN
< 20261005150709,NaN,NaN,NaN,NaN
< 20261005150710,NaN,NaN,NaN,NaN
< 20261005150711,NaN,NaN,NaN,NaN
< 20261005150712,NaN,NaN,NaN,NaN
< 20261005150713,NaN,NaN,NaN,NaN
< 20261005150714,NaN,NaN,NaN,NaN
< 20261005150715,NaN,NaN,NaN,NaN
< 20261005150716,NaN,NaN,NaN,NaN
< 20261005150717,NaN,NaN,NaN,NaN
< 20261005150718,NaN,NaN,NaN,NaN
< 20261005150719,NaN,NaN,NaN,NaN
< 20261005150720,NaN,NaN,NaN,NaN
< 20261005150721,NaN,NaN,NaN,NaN
< 20261005150722,NaN,NaN,NaN,NaN
< 20261005150723,NaN,NaN,NaN,NaN
< 20261005150724,NaN,NaN,NaN,NaN
< 20261005150725,NaN,NaN,NaN,NaN
< 20261005150726,NaN,NaN,NaN,NaN
< 20261005150727,NaN,NaN,NaN,NaN
< 20261005150728,NaN,NaN,NaN,NaN
< 20261005150729,NaN,NaN,NaN,NaN
< 20261005150730,NaN,NaN,NaN,NaN
< 20261005150731,NaN,NaN,NaN,NaN
< 20261005150732,NaN,NaN,NaN,NaN
< 20261005150733,NaN,NaN,NaN,NaN
< 20261005150734,NaN,NaN,NaN,NaN
< 20261005150735,NaN,NaN,NaN,NaN
< 20261005150736,NaN,NaN,NaN,NaN
< 20261005150737,NaN,NaN,NaN,NaN
< 20261005150738,NaN,NaN,NaN,NaN
< 20261005150739,NaN,NaN,NaN,NaN
< 20261005150740,NaN,NaN,NaN,NaN
< 20261005150741,NaN,NaN,NaN,NaN
< 20261005150742,NaN,NaN,NaN,NaN
< 20261005150743,NaN,NaN,NaN,NaN
< 20261005150744,NaN,NaN,NaN,NaN
< 20261005150745,NaN,NaN,NaN,NaN
< 20261005150746,NaN,NaN,NaN,NaN
< 20261005150747,NaN,NaN,NaN,NaN
< 20261005150748,NaN,NaN,NaN,NaN
< 20261005150749,NaN,NaN,NaN,NaN
< 20261005150750,NaN,NaN,NaN,NaN
< 20261005150751,NaN,NaN,NaN,NaN
< 20261005150752,NaN,NaN,NaN,NaN
< 20261005150753,NaN,NaN,NaN,NaN
< 20261005150754,NaN,NaN,NaN,NaN
< 20261005150755,NaN,NaN,NaN,NaN
< 20261005150756,NaN,NaN,NaN,NaN
< 20261005150757,NaN,NaN,NaN,NaN
< 20261005150758,NaN,NaN,NaN,NaN
< 20261005150759,NaN,NaN,NaN,NaN
< 20261005150800,NaN,NaN,NaN,NaN
< 20261005150801,NaN,NaN,NaN,NaN
< 20261005150802,NaN,NaN,NaN,NaN
< 20261005150803,NaN,NaN,NaN,NaN
< 20261005150804,NaN,NaN,NaN,NaN
< 20261005150805,NaN,NaN,NaN,NaN
< 20261005150806,NaN,NaN,NaN,NaN
< 20261005150807,NaN,NaN,NaN,NaN
< 20261005150808,NaN,NaN,NaN,NaN
< 20261005150809,NaN,NaN,NaN,NaN
< 20261005150810,NaN,NaN,NaN,NaN
< 20261005150811,NaN,NaN,NaN,NaN
< 20261005150812,NaN,NaN,NaN,NaN
< 20261005150813,NaN,NaN,NaN,NaN
< 20261005150814,NaN,NaN,NaN,NaN
< 20261005150815,NaN,NaN,NaN,NaN
< 20261005150816,NaN,NaN,NaN,NaN
< 20261005150817,NaN,NaN,NaN,NaN
< 20261005150818,NaN,NaN,NaN,NaN
< 20261005150819,NaN,NaN,NaN,NaN
< 20261005150820,NaN,NaN,NaN,NaN
< 20261005150821,NaN,NaN,NaN,NaN
< 20261005150822,NaN,NaN,NaN,NaN
< 20261005150823,NaN,NaN,NaN,NaN
< 20261005150824,NaN,NaN,NaN,NaN
< 20261005150825,NaN,NaN,NaN,NaN
< 20261005150826,NaN,NaN,NaN,NaN
< 20261005150827,NaN,NaN,NaN,NaN
< 20261005150828,NaN,NaN,NaN,NaN
< 20261005150829,NaN,NaN,NaN,NaN
< 20261005150830,NaN,NaN,NaN,NaN
< 20261005150831,NaN,NaN,NaN,NaN
< 20261005150832,NaN,NaN,NaN,NaN
< 20261005150833,NaN,NaN,NaN,NaN
< 20261005150834,NaN,NaN,NaN,NaN
< 20261005150835,NaN,NaN,NaN,NaN
< 20261005150836,NaN,NaN,NaN,NaN
< 20261005150837,NaN,NaN,NaN,NaN
< 20261005150838,NaN,NaN,NaN,NaN
< 20261005150839,NaN,NaN,NaN,NaN
< 20261005150840,NaN,NaN,NaN,NaN
< 20261005150841,NaN,NaN,NaN,NaN
< 20261005150842,NaN,NaN,NaN,NaN
< 20261005150843,NaN,NaN,NaN,NaN
< 20261005150844,NaN,NaN,NaN,NaN
< 20261005150845,NaN,NaN,NaN,NaN
< 20261005150846,NaN,NaN,NaN,NaN
< 20261005150847,NaN,NaN,NaN,NaN
< 20261005150848,NaN,NaN,NaN,NaN
< 20261005150849,NaN,NaN,NaN,NaN
< 20261005150850,NaN,NaN,NaN,NaN
< 20261005150851,NaN,NaN,NaN,NaN
< 20261005150852,NaN,NaN,NaN,NaN
< 20261005150853,NaN,NaN,NaN,NaN
< 20261005150854,NaN,NaN,NaN,NaN
< 20261005150855,NaN,NaN,NaN,NaN
< 20261005150856,NaN,NaN,NaN,NaN
< 20261005150857,NaN,NaN,NaN,NaN
< 20261005150858,NaN,NaN,NaN,NaN
< 20261005150859,NaN,NaN,NaN,NaN
< 20261005150900,NaN,NaN,NaN,NaN
< 20261005150901,NaN,NaN,NaN,NaN
< 20261005150902,NaN,NaN,NaN,NaN
< 20261005150903,NaN,NaN,NaN,NaN
< 20261005150904,NaN,NaN,NaN,NaN
< 20261005150905,NaN,NaN,NaN,NaN
< 20261005150906,NaN,NaN,NaN,NaN
< 20261005150907,NaN,NaN,NaN,NaN
< 20261005150908,NaN,NaN,NaN,NaN
< 20261005150909,NaN,NaN,NaN,NaN
< 20261005150910,NaN,NaN,NaN,NaN
< 20261005150911,NaN,NaN,NaN,NaN
< 20261005150912,NaN,NaN,NaN,NaN
< 20261005150913,NaN,NaN,NaN,NaN
< 20261005150914,NaN,NaN,NaN,NaN
< 20261005150915,NaN,NaN,NaN,NaN
< 20261005150916,NaN,NaN,NaN,NaN
< 20261005150917,NaN,NaN,NaN,NaN
< 20261005150918,NaN,NaN,NaN,NaN
< 20261005150919,NaN,NaN,NaN,NaN
< 20261005150920,NaN,NaN,NaN,NaN
< 20261005150921,NaN,NaN,NaN,NaN
< 20261005150922,NaN,NaN,NaN,NaN
< 20261005150923,NaN,NaN,NaN,NaN
< 20261005150924,NaN,NaN,NaN,NaN
< 20261005150925,NaN,NaN,NaN,NaN
< 20261005150926,NaN,NaN,NaN,NaN
< 20261005150927,NaN,NaN,NaN,NaN
< 20261005150928,NaN,NaN,NaN,NaN
< 20261005150929,NaN,NaN,NaN,NaN
< 20261005150930,NaN,NaN,NaN,NaN
< 20261005150931,NaN,NaN,NaN,NaN
< 20261005150932,NaN,NaN,NaN,NaN
< 20261005150933,NaN,NaN,NaN,NaN
< 20261005150934,NaN,NaN,NaN,NaN
< 20261005150935,NaN,NaN,NaN,NaN
< 20261005150936,NaN,NaN,NaN,NaN
< 20261005150937,NaN,NaN,NaN,NaN
< 20261005150938,NaN,NaN,NaN,NaN
< 20261005150939,NaN,NaN,NaN,NaN
< 20261005150940,NaN,NaN,NaN,NaN
< 20261005150941,NaN,NaN,NaN,NaN
< 20261005150942,NaN,NaN,NaN,NaN
< 20261005150943,NaN,NaN,NaN,NaN
< 20261005150944,NaN,NaN,NaN,NaN
< 20261005150945,NaN,NaN,NaN,NaN
< 20261005150946,NaN,NaN,NaN,NaN
< 20261005150947,NaN,NaN,NaN,NaN
< 20261005150948,NaN,NaN,NaN,NaN
< 20261005150949,NaN,NaN,NaN,NaN
< 20261005150950,NaN,NaN,NaN,NaN
< 20261005150951,NaN,NaN,NaN,NaN
< 20261005150952,NaN,NaN,NaN,NaN
< 20261005150953,NaN,NaN,NaN,NaN
< 20261005150954,NaN,NaN,NaN,NaN
< 20261005150955,NaN,NaN,NaN,NaN
< 20261005150956,NaN,NaN,NaN,NaN
< 20261005150957,NaN,NaN,NaN,NaN
< 20261005150958,NaN,NaN,NaN,NaN
< 20261005150959,NaN,NaN,NaN,NaN
< 20261005151000,NaN,NaN,NaN,NaN
< 20261005151001,NaN,NaN,NaN,NaN
< 20261005151002,NaN,NaN,NaN,NaN
< 20261005151003,NaN,NaN,NaN,NaN
< 20261005151004,NaN,NaN,NaN,NaN
< 20261005151005,NaN,NaN,NaN,NaN
< 20261005151006,NaN,NaN,NaN,NaN
< 20261005151007,NaN,NaN,NaN,NaN
< 20261005151008,NaN,NaN,NaN,NaN
< 20261005151009,NaN,NaN,NaN,NaN
< 20261005151010,NaN,NaN,NaN,NaN
< 20261005151011,NaN,NaN,NaN,NaN
< 20261005151012,NaN,NaN,NaN,NaN
< 20261005151013,NaN,NaN,NaN,NaN
< 20261005151014,NaN,NaN,NaN,NaN
< 20261005151015,NaN,NaN,NaN,NaN
< 20261005151016,NaN,NaN,NaN,NaN
< 20261005151017,NaN,NaN,NaN,NaN
< 20261005151018,NaN,NaN,NaN,NaN
< 20261005151019,NaN,NaN,NaN,NaN
< 20261005151020,NaN,NaN,NaN,NaN
< 20261005151021,NaN,NaN,NaN,NaN
< 20261005151022,NaN,NaN,NaN,NaN
< 20261005151023,NaN,NaN,NaN,NaN
< 20261005151024,NaN,NaN,NaN,NaN
< 20261005151025,NaN,NaN,NaN,NaN
< 20261005151026,NaN,NaN,NaN,NaN
< 20261005151027,NaN,NaN,NaN,NaN
< 20261005151028,NaN,NaN,NaN,NaN
< 20261005151029,NaN,NaN,NaN,NaN
< 20261005151030,NaN,NaN,NaN,NaN
< 20261005151031,NaN,NaN,NaN,NaN
< 20261005151032,NaN,NaN,NaN,NaN
< 20261005151033,NaN,NaN,NaN,NaN
< 20261005151034,NaN,NaN,NaN,NaN
< 20261005151035,NaN,NaN,NaN,NaN
< 20261005151036,NaN,NaN,NaN,NaN
< 20261005151037,NaN,NaN,NaN,NaN
< 20261005151038,NaN,NaN,NaN,NaN
< 20261005151039,NaN,NaN,NaN,NaN
< 20261005151040,NaN,NaN,NaN,NaN
< 20261005151041,NaN,NaN,NaN,NaN
< 20261005151042,NaN,NaN,NaN,NaN
< 20261005151043,NaN,NaN,NaN,NaN
< 20261005151044,NaN,NaN,NaN,NaN
< 20261005151045,NaN,NaN,NaN,NaN
< 20261005151046,NaN,NaN,NaN,NaN
< 20261005151047,NaN,NaN,NaN,NaN
< 20261005151048,NaN,NaN,NaN,NaN
< 20261005151049,NaN,NaN,NaN,NaN
< 20261005151050,NaN,NaN,NaN,NaN
< 20261005151051,NaN,NaN,NaN,NaN
< 20261005151052,NaN,NaN,NaN,NaN
< 20261005151053,NaN,NaN,NaN,NaN
< 20261005151054,NaN,NaN,NaN,NaN
< 20261005151055,NaN,NaN,NaN,NaN
< 20261005151056,NaN,NaN,NaN,NaN
< 20261005151057,NaN,NaN,NaN,NaN
< 20261005151058,NaN,NaN,NaN,NaN
< 20261005151059,NaN,NaN,NaN,NaN
< 20261005151100,NaN,NaN,NaN,NaN
< 20261005151101,NaN,NaN,NaN,NaN
< 20261005151102,NaN,NaN,NaN,NaN
< 20261005151103,NaN,NaN,NaN,NaN
< 20261005151104,NaN,NaN,NaN,NaN
< 20261005151105,NaN,NaN,NaN,NaN
< 20261005151106,NaN,NaN,NaN,NaN
< 20261005151107,NaN,NaN,NaN,NaN
< 20261005151108,NaN,NaN,NaN,NaN
< 20261005151109,NaN,NaN,NaN,NaN
< 20261005151110,NaN,NaN,NaN,NaN
< 20261005151111,NaN,NaN,NaN,NaN
< 20261005151112,NaN,NaN,NaN,NaN
< 20261005151113,NaN,NaN,NaN,NaN
< 20261005151114,NaN,NaN,NaN,NaN
< 20261005151115,NaN,NaN,NaN,NaN
< 20261005151116,NaN,NaN,NaN,NaN
< 20261005151117,NaN,NaN,NaN,NaN
< 20261005151118,NaN,NaN,NaN,NaN
< 20261005151119,NaN,NaN,NaN,NaN
< 20261005151120,NaN,NaN,NaN,NaN
< 20261005151121,NaN,NaN,NaN,NaN
< 20261005151122,NaN,NaN,NaN,NaN
< 20261005151123,NaN,NaN,NaN,NaN
< 20261005151124,NaN,NaN,NaN,NaN
< 20261005151125,NaN,NaN,NaN,NaN
< 20261005151126,NaN,NaN,NaN,NaN
< 20261005151127,NaN,NaN,NaN,NaN
< 20261005151128,NaN,NaN,NaN,NaN
< 20261005151129,NaN,NaN,NaN,NaN
< 20261005151130,NaN,NaN,NaN,NaN
< 20261005151131,NaN,NaN,NaN,NaN
< 20261005151132,NaN,NaN,NaN,NaN
< 20261005151133,NaN,NaN,NaN,NaN
< 20261005151134,NaN,NaN,NaN,NaN
< 20261005151135,NaN,NaN,NaN,NaN
< 20261005151136,NaN,NaN,NaN,NaN
< 20261005151137,NaN,NaN,NaN,NaN
< 20261005151138,NaN,NaN,NaN,NaN
< 20261005151139,NaN,NaN,NaN,NaN
< 20261005151140,NaN,NaN,NaN,NaN
< 20261005151141,NaN,NaN,NaN,NaN
< 20261005151142,NaN,NaN,NaN,NaN
< 20261005151143,NaN,NaN,NaN,NaN
< 20261005151144,NaN,NaN,NaN,NaN
< 20261005151145,NaN,NaN,NaN,NaN
< 20261005151146,NaN,NaN,NaN,NaN
< 20261005151147,NaN,NaN,NaN,NaN
< 20261005151148,NaN,NaN,NaN,NaN
< 20261005151149,NaN,NaN,NaN,NaN
< 20261005151150,NaN,NaN,NaN,NaN
< 20261005151151,NaN,NaN,NaN,NaN
< 20261005151152,NaN,NaN,NaN,NaN
< 20261005151153,NaN,NaN,NaN,NaN
< 20261005151154,NaN,NaN,NaN,NaN
< 20261005151155,NaN,NaN,NaN,NaN
< 20261005151156,NaN,NaN,NaN,NaN
< 20261005151157,NaN,NaN,NaN,NaN
< 20261005151158,NaN,NaN,NaN,NaN
< 20261005151159,NaN,NaN,NaN,NaN
< 20261005151200,NaN,NaN,NaN,NaN
< 20261005151201,NaN,NaN,NaN,NaN
< 20261005151202,NaN,NaN,NaN,NaN
< 20261005151203,NaN,NaN,NaN,NaN
< 20261005151204,NaN,NaN,NaN,NaN
< 20261005151205,NaN,NaN,NaN,NaN
< 20261005151206,NaN,NaN,NaN,NaN
< 20261005151207,NaN,NaN,NaN,NaN
< 20261005151208,NaN,NaN,NaN,NaN
< 20261005151209,NaN,NaN,NaN,NaN
< 20261005151210,NaN,NaN,NaN,NaN
< 20261005151211,NaN,NaN,NaN,NaN
< 20261005151212,NaN,NaN,NaN,NaN
< 20261005151213,NaN,NaN,NaN,NaN
< 20261005151214,NaN,NaN,NaN,NaN
< 20261005151215,NaN,NaN,NaN,NaN
< 20261005151216,NaN,NaN,NaN,NaN
< 20261005151217,NaN,NaN,NaN,NaN
< 20261005151218,NaN,NaN,NaN,NaN
< 20261005151219,NaN,NaN,NaN,NaN
< 20261005151220,NaN,NaN,NaN,NaN
< 20261005151221,NaN,NaN,NaN,NaN
< 20261005151222,NaN,NaN,NaN,NaN
< 20261005151223,NaN,NaN,NaN,NaN
< 20261005151224,NaN,NaN,NaN,NaN
< 20261005151225,NaN,NaN,NaN,NaN
< 20261005151226,NaN,NaN,NaN,NaN
< 20261005151227,NaN,NaN,NaN,NaN
< 20261005151228,NaN,NaN,NaN,NaN
< 20261005151229,NaN,NaN,NaN,NaN
< 20261005151230,NaN,NaN,NaN,NaN
< 20261005151231,NaN,NaN,NaN,NaN
< 20261005151232,NaN,NaN,NaN,NaN
< 20261005151233,NaN,NaN,NaN,NaN
< 20261005151234,NaN,NaN,NaN,NaN
< 20261005151235,NaN,NaN,NaN,NaN
< 20261005151236,NaN,NaN,NaN,NaN
< 20261005151237,NaN,NaN,NaN,NaN
< 20261005151238,NaN,NaN,NaN,NaN
< 20261005151239,NaN,NaN,NaN,NaN
< 20261005151240,NaN,NaN,NaN,NaN
< 20261005151241,NaN,NaN,NaN,NaN
< 20261005151242,NaN,NaN,NaN,NaN
< 20261005151243,NaN,NaN,NaN,NaN
< 20261005151244,NaN,NaN,NaN,NaN
< 20261005151245,NaN,NaN,NaN,NaN
< 20261005151246,NaN,NaN,NaN,NaN
< 20261005151247,NaN,NaN,NaN,NaN
< 20261005151248,NaN,NaN,NaN,NaN
< 20261005151249,NaN,NaN,NaN,NaN
< 20261005151250,NaN,NaN,NaN,NaN
< 20261005151251,NaN,NaN,NaN,NaN
< 20261005151252,NaN,NaN,NaN,NaN
< 20261005151253,NaN,NaN,NaN,NaN
< 20261005151254,NaN,NaN,NaN,NaN
< 20261005151255,NaN,NaN,NaN,NaN
< 20261005151256,NaN,NaN,NaN,NaN
< 20261005151257,NaN,NaN,NaN,NaN
< 20261005151258,NaN,NaN,NaN,NaN
< 20261005151259,NaN,NaN,NaN,NaN
< 20261005151300,NaN,NaN,NaN,NaN
< 20261005151301,NaN,NaN,NaN,NaN
< 20261005151302,NaN,NaN,NaN,NaN
< 20261005151303,NaN,NaN,NaN,NaN
< 20261005151304,NaN,NaN,NaN,NaN
< 20261005151305,NaN,NaN,NaN,NaN
< 20261005151306,NaN,NaN,NaN,NaN
< 20261005151307,NaN,NaN,NaN,NaN
< 20261005151308,NaN,NaN,NaN,NaN
< 20261005151309,NaN,NaN,NaN,NaN
< 20261005151310,NaN,NaN,NaN,NaN
< 20261005151311,NaN,NaN,NaN,NaN
< 20261005151312,NaN,NaN,NaN,NaN
< 20261005151313,NaN,NaN,NaN,NaN
< 20261005151314,NaN,NaN,NaN,NaN
< 20261005151315,NaN,NaN,NaN,NaN
< 20261005151316,NaN,NaN,NaN,NaN
< 20261005151317,NaN,NaN,NaN,NaN
< 20261005151318,NaN,NaN,NaN,NaN
< 20261005151319,NaN,NaN,NaN,NaN
< 20261005151320,NaN,NaN,NaN,NaN
< 20261005151321,NaN,NaN,NaN,NaN
< 20261005151322,NaN,NaN,NaN,NaN
< 20261005151323,NaN,NaN,NaN,NaN
< 20261005151324,NaN,NaN,NaN,NaN
< 20261005151325,NaN,NaN,NaN,NaN
< 20261005151326,NaN,NaN,NaN,NaN
< 20261005151327,NaN,NaN,NaN,NaN
< 20261005151328,NaN,NaN,NaN,NaN
< 20261005151329,NaN,NaN,NaN,NaN
< 20261005151330,NaN,NaN,NaN,NaN
< 20261005151331,NaN,NaN,NaN,NaN
< 20261005151332,NaN,NaN,NaN,NaN
< 20261005151333,NaN,NaN,NaN,NaN
< 20261005151334,NaN,NaN,NaN,NaN
< 20261005151335,NaN,NaN,NaN,NaN
< 20261005151336,NaN,NaN,NaN,NaN
< 20261005151337,NaN,NaN,NaN,NaN
< 20261005151338,NaN,NaN,NaN,NaN
< 20261005151339,NaN,NaN,NaN,NaN
< 20261005151340,NaN,NaN,NaN,NaN
< 20261005151341,NaN,NaN,NaN,NaN
< 20261005151342,NaN,NaN,NaN,NaN
< 20261005151343,NaN,NaN,NaN,NaN
< 20261005151344,NaN,NaN,NaN,NaN
< 20261005151345,NaN,NaN,NaN,NaN
< 20261005151346,NaN,NaN,NaN,NaN
< 20261005151347,NaN,NaN,NaN,NaN
< 20261005151348,NaN,NaN,NaN,NaN
< 20261005151349,NaN,NaN,NaN,NaN
< 20261005151350,NaN,NaN,NaN,NaN
< 20261005151351,NaN,NaN,NaN,NaN
< 20261005151352,NaN,NaN,NaN,NaN
< 20261005151353,NaN,NaN,NaN,NaN
< 20261005151354,NaN,NaN,NaN,NaN
< 20261005151355,NaN,NaN,NaN,NaN
< 20261005151356,NaN,NaN,NaN,NaN
< 20261005151357,NaN,NaN,NaN,NaN
< 20261005151358,NaN,NaN,NaN,NaN
< 20261005151359,NaN,NaN,NaN,NaN
< 20261005151400,NaN,NaN,NaN,NaN
< 20261005151401,NaN,NaN,NaN,NaN
< 20261005151402,NaN,NaN,NaN,NaN
< 20261005151403,NaN,NaN,NaN,NaN
< 20261005151404,NaN,NaN,NaN,NaN
< 20261005151405,NaN,NaN,NaN,NaN
< 20261005151406,NaN,NaN,NaN,NaN
< 20261005151407,NaN,NaN,NaN,NaN
< 20261005151408,NaN,NaN,NaN,NaN
< 20261005151409,NaN,NaN,NaN,NaN
< 20261005151410,NaN,NaN,NaN,NaN
< 20261005151411,NaN,NaN,NaN,NaN
< 20261005151412,NaN,NaN,NaN,NaN
< 20261005151413,NaN,NaN,NaN,NaN
< 20261005151414,NaN,NaN,NaN,NaN
< 20261005151415,NaN,NaN,NaN,NaN
< 20261005151416,NaN,NaN,NaN,NaN
< 20261005151417,NaN,NaN,NaN,NaN
< 20261005151418,NaN,NaN,NaN,NaN
< 20261005151419,NaN,NaN,NaN,NaN
< 20261005151420,NaN,NaN,NaN,NaN
< 20261005151421,NaN,NaN,NaN,NaN
< 20261005151422,NaN,NaN,NaN,NaN
< 20261005151423,NaN,NaN,NaN,NaN
< 20261005151424,NaN,NaN,NaN,NaN
< 20261005151425,NaN,NaN,NaN,NaN
< 20261005151426,NaN,NaN,NaN,NaN
< 20261005151427,NaN,NaN,NaN,NaN
< 20261005151428,NaN,NaN,NaN,NaN
< 20261005151429,NaN,NaN,NaN,NaN
< 20261005151430,NaN,NaN,NaN,NaN
< 20261005151431,NaN,NaN,NaN,NaN
< 20261005151432,NaN,NaN,NaN,NaN
< 20261005151433,NaN,NaN,NaN,NaN
< 20261005151434,NaN,NaN,NaN,NaN
< 20261005151435,NaN,NaN,NaN,NaN
< 20261005151436,NaN,NaN,NaN,NaN
< 20261005151437,NaN,NaN,NaN,NaN
< 20261005151438,NaN,NaN,NaN,NaN
< 20261005151439,NaN,NaN,NaN,NaN
< 20261005151440,NaN,NaN,NaN,NaN
< 20261005151441,NaN,NaN,NaN,NaN
< 20261005151442,NaN,NaN,NaN,NaN
< 20261005151443,NaN,NaN,NaN,NaN
< 20261005151444,NaN,NaN,NaN,NaN
< 20261005151445,NaN,NaN,NaN,NaN
< 20261005151446,NaN,NaN,NaN,NaN
< 20261005151447,NaN,NaN,NaN,NaN
< 20261005151448,NaN,NaN,NaN,NaN
< 20261005151449,NaN,NaN,NaN,NaN
< 20261005151450,NaN,NaN,NaN,NaN
< 20261005151451,NaN,NaN,NaN,NaN
< 20261005151452,NaN,NaN,NaN,NaN
< 20261005151453,NaN,NaN,NaN,NaN
< 20261005151454,NaN,NaN,NaN,NaN
< 20261005151455,NaN,NaN,NaN,NaN
< 20261005151456,NaN,NaN,NaN,NaN
< 20261005151457,NaN,NaN,NaN,NaN
< 20261005151458,NaN,NaN,NaN,NaN
< 20261005151459,NaN,NaN,NaN,NaN
< 20261005151500,NaN,NaN,NaN,NaN
< 20261005151501,NaN,NaN,NaN,NaN
< 20261005151502,NaN,NaN,NaN,NaN
< 20261005151503,NaN,NaN,NaN,NaN
< 20261005151504,NaN,NaN,NaN,NaN
< 20261005151505,NaN,NaN,NaN,NaN
< 20261005151506,NaN,NaN,NaN,NaN
< 20261005151507,NaN,NaN,NaN,NaN
< 20261005151508,NaN,NaN,NaN,NaN
< 20261005151509,NaN,NaN,NaN,NaN
< 20261005151510,NaN,NaN,NaN,NaN
< 20261005151511,NaN,NaN,NaN,NaN
< 20261005151512,NaN,NaN,NaN,NaN
< 20261005151513,NaN,NaN,NaN,NaN
< 20261005151514,NaN,NaN,NaN,NaN
< 20261005151515,NaN,NaN,NaN,NaN
< 20261005151516,NaN,NaN,NaN,NaN
< 20261005151517,NaN,NaN,NaN,NaN
< 20261005151518,NaN,NaN,NaN,NaN
< 20261005151519,NaN,NaN,NaN,NaN
< 20261005151520,NaN,NaN,NaN,NaN
< 20261005151521,NaN,NaN,NaN,NaN
< 20261005151522,NaN,NaN,NaN,NaN
< 20261005151523,NaN,NaN,NaN,NaN
< 20261005151524,NaN,NaN,NaN,NaN
< 20261005151525,NaN,NaN,NaN,NaN
< 20261005151526,NaN,NaN,NaN,NaN
< 20261005151527,NaN,NaN,NaN,NaN
< 20261005151528,NaN,NaN,NaN,NaN
< 20261005151529,NaN,NaN,NaN,NaN
< 20261005151530,NaN,NaN,NaN,NaN
< 20261005151531,NaN,NaN,NaN,NaN
< 20261005151532,NaN,NaN,NaN,NaN
< 20261005151533,NaN,NaN,NaN,NaN
< 20261005151534,NaN,NaN,NaN,NaN
< 20261005151535,NaN,NaN,NaN,NaN
< 20261005151536,NaN,NaN,NaN,NaN
< 20261005151537,NaN,NaN,NaN,NaN
< 20261005151538,NaN,NaN,NaN,NaN
< 20261005151539,NaN,NaN,NaN,NaN
< 20261005151540,NaN,NaN,NaN,NaN
< 20261005151541,NaN,NaN,NaN,NaN
< 20261005151542,NaN,NaN,NaN,NaN
< 20261005151543,NaN,NaN,NaN,NaN
< 20261005151544,NaN,NaN,NaN,NaN
< 20261005151545,NaN,NaN,NaN,NaN
< 20261005151546,NaN,NaN,NaN,NaN
< 20261005151547,NaN,NaN,NaN,NaN
< 20261005151548,NaN,NaN,NaN,NaN
< 20261005151549,NaN,NaN,NaN,NaN
< 20261005151550,NaN,NaN,NaN,NaN
< 20261005151551,NaN,NaN,NaN,NaN
< 20261005151552,NaN,NaN,NaN,NaN
< 20261005151553,NaN,NaN,NaN,NaN
< 20261005151554,NaN,NaN,NaN,NaN
< 20261005151555,NaN,NaN,NaN,NaN
< 20261005151556,NaN,NaN,NaN,NaN
< 20261005151557,NaN,NaN,NaN,NaN
< 20261005151558,NaN,NaN,NaN,NaN
< 20261005151559,NaN,NaN,NaN,NaN
< 20261005151600,NaN,NaN,NaN,NaN
< 20261005151601,NaN,NaN,NaN,NaN
< 20261005151602,NaN,NaN,NaN,NaN
< 20261005151603,NaN,NaN,NaN,NaN
< 20261005151604,NaN,NaN,NaN,NaN
< 20261005151605,NaN,NaN,NaN,NaN
< 20261005151606,NaN,NaN,NaN,NaN
< 20261005151607,NaN,NaN,NaN,NaN
< 20261005151608,NaN,NaN,NaN,NaN
< 20261005151609,NaN,NaN,NaN,NaN
< 20261005151610,NaN,NaN,NaN,NaN
< 20261005151611,NaN,NaN,NaN,NaN
< 20261005151612,NaN,NaN,NaN,NaN
< 20261005151613,NaN,NaN,NaN,NaN
< 20261005151614,NaN,NaN,NaN,NaN
< 20261005151615,NaN,NaN,NaN,NaN
< 20261005151616,NaN,NaN,NaN,NaN
< 20261005151617,NaN,NaN,NaN,NaN
< 20261005151618,NaN,NaN,NaN,NaN
< 20261005151619,NaN,NaN,NaN,NaN
< 20261005151620,NaN,NaN,NaN,NaN
< 20261005151621,NaN,NaN,NaN,NaN
< 20261005151622,NaN,NaN,NaN,NaN
< 20261005151623,NaN,NaN,NaN,NaN
< 20261005151624,NaN,NaN,NaN,NaN
< 20261005151625,NaN,NaN,NaN,NaN
< 20261005151626,NaN,NaN,NaN,NaN
< 20261005151627,NaN,NaN,NaN,NaN
< 20261005151628,NaN,NaN,NaN,NaN
< 20261005151629,NaN,NaN,NaN,NaN
< 20261005151630,NaN,NaN,NaN,NaN
< 20261005151631,NaN,NaN,NaN,NaN
< 20261005151632,NaN,NaN,NaN,NaN
< 20261005151633,NaN,NaN,NaN,NaN
< 20261005151634,NaN,NaN,NaN,NaN
< 20261005151635,NaN,NaN,NaN,NaN
< 20261005151636,NaN,NaN,NaN,NaN
< 20261005151637,NaN,NaN,NaN,NaN
< 20261005151638,NaN,NaN,NaN,NaN
< 20261005151639,NaN,NaN,NaN,NaN
< 20261005151640,NaN,NaN,NaN,NaN
< 20261005151641,NaN,NaN,NaN,NaN
< 20261005151642,NaN,NaN,NaN,NaN
< 20261005151643,NaN,NaN,NaN,NaN
< 20261005151644,NaN,NaN,NaN,NaN
< 20261005151645,NaN,NaN,NaN,NaN
< 20261005151646,NaN,NaN,NaN,NaN
< 20261005151647,NaN,NaN,NaN,NaN
< 20261005151648,NaN,NaN,NaN,NaN
< 20261005151649,NaN,NaN,NaN,NaN
< 20261005151650,NaN,NaN,NaN,NaN
< 20261005151651,NaN,NaN,NaN,NaN
< 20261005151652,NaN,NaN,NaN,NaN
< 20261005151653,NaN,NaN,NaN,NaN
< 20261005151654,NaN,NaN,NaN,NaN
< 20261005151655,NaN,NaN,NaN,NaN
< 20261005151656,NaN,NaN,NaN,NaN
< 20261005151657,NaN,NaN,NaN,NaN
< 20261005151658,NaN,NaN,NaN,NaN
< 20261005151659,NaN,NaN,NaN,NaN
< 20261005151700,NaN,NaN,NaN,NaN
< 20261005151701,NaN,NaN,NaN,NaN
< 20261005151702,NaN,NaN,NaN,NaN
< 20261005151703,NaN,NaN,NaN,NaN
< 20261005151704,NaN,NaN,NaN,NaN
< 20261005151705,NaN,NaN,NaN,NaN
< 20261005151706,NaN,NaN,NaN,NaN
< 20261005151707,NaN,NaN,NaN,NaN
< 20261005151708,NaN,NaN,NaN,NaN
< 20261005151709,NaN,NaN,NaN,NaN
< 20261005151710,NaN,NaN,NaN,NaN
< 20261005151711,NaN,NaN,NaN,NaN
< 20261005151712,NaN,NaN,NaN,NaN
< 20261005151713,NaN,NaN,NaN,NaN
< 20261005151714,NaN,NaN,NaN,NaN
< 20261005151715,NaN,NaN,NaN,NaN
< 20261005151716,NaN,NaN,NaN,NaN
< 20261005151717,NaN,NaN,NaN,NaN
< 20261005151718,NaN,NaN,NaN,NaN
< 20261005151719,NaN,NaN,NaN,NaN
< 20261005151720,NaN,NaN,NaN,NaN
< 20261005151721,NaN,NaN,NaN,NaN
< 20261005151722,NaN,NaN,NaN,NaN
< 20261005151723,NaN,NaN,NaN,NaN
< 20261005151724,NaN,NaN,NaN,NaN
< 20261005151725,NaN,NaN,NaN,NaN
< 20261005151726,NaN,NaN,NaN,NaN
< 20261005151727,NaN,NaN,NaN,NaN
< 20261005151728,NaN,NaN,NaN,NaN
< 20261005151729,NaN,NaN,NaN,NaN
< 20261005151730,NaN,NaN,NaN,NaN
< 20261005151731,NaN,NaN,NaN,NaN
< 20261005151732,NaN,NaN,NaN,NaN
< 20261005151733,NaN,NaN,NaN,NaN
< 20261005151734,NaN,NaN,NaN,NaN
< 20261005151735,NaN,NaN,NaN,NaN
< 20261005151736,NaN,NaN,NaN,NaN
< 20261005151737,NaN,NaN,NaN,NaN
< 20261005151738,NaN,NaN,NaN,NaN
< 20261005151739,NaN,NaN,NaN,NaN
< 20261005151740,NaN,NaN,NaN,NaN
< 20261005151741,NaN,NaN,NaN,NaN
< 20261005151742,NaN,NaN,NaN,NaN
< 20261005151743,NaN,NaN,NaN,NaN
< 20261005151744,NaN,NaN,NaN,NaN
< 20261005151745,NaN,NaN,NaN,NaN
< 20261005151746,NaN,NaN,NaN,NaN
< 20261005151747,NaN,NaN,NaN,NaN
< 20261005151748,NaN,NaN,NaN,NaN
< 20261005151749,NaN,NaN,NaN,NaN
< 20261005151750,NaN,NaN,NaN,NaN
< 20261005151751,NaN,NaN,NaN,NaN
< 20261005151752,NaN,NaN,NaN,NaN
< 20261005151753,NaN,NaN,NaN,NaN
< 20261005151754,NaN,NaN,NaN,NaN
< 20261005151755,NaN,NaN,NaN,NaN
< 20261005151756,NaN,NaN,NaN,NaN
< 20261005151757,NaN,NaN,NaN,NaN
< 20261005151758,NaN,NaN,NaN,NaN
< 20261005151759,NaN,NaN,NaN,NaN
< 20261005151800,NaN,NaN,NaN,NaN
< 20261005151801,NaN,NaN,NaN,NaN
< 20261005151802,NaN,NaN,NaN,NaN
< 20261005151803,NaN,NaN,NaN,NaN
< 20261005151804,NaN,NaN,NaN,NaN
< 20261005151805,NaN,NaN,NaN,NaN
< 20261005151806,NaN,NaN,NaN,NaN
< 20261005151807,NaN,NaN,NaN,NaN
< 20261005151808,NaN,NaN,NaN,NaN
< 20261005151809,NaN,NaN,NaN,NaN
< 20261005151810,NaN,NaN,NaN,NaN
< 20261005151811,NaN,NaN,NaN,NaN
< 20261005151812,NaN,NaN,NaN,NaN
< 20261005151813,NaN,NaN,NaN,NaN
< 20261005151814,NaN,NaN,NaN,NaN
< 20261005151815,NaN,NaN,NaN,NaN
< 20261005151816,NaN,NaN,NaN,NaN
< 20261005151817,NaN,NaN,NaN,NaN
< 20261005151818,NaN,NaN,NaN,NaN
< 20261005151819,NaN,NaN,NaN,NaN
< 20261005151820,NaN,NaN,NaN,NaN
< 20261005151821,NaN,NaN,NaN,NaN
< 20261005151822,NaN,NaN,NaN,NaN
< 20261005151823,NaN,NaN,NaN,NaN
< 20261005151824,NaN,NaN,NaN,NaN
< 20261005151825,NaN,NaN,NaN,NaN
< 20261005151826,NaN,NaN,NaN,NaN
< 20261005151827,NaN,NaN,NaN,NaN
< 20261005151828,NaN,NaN,NaN,NaN
< 20261005151829,NaN,NaN,NaN,NaN
< 20261005151830,NaN,NaN,NaN,NaN
< 20261005151831,NaN,NaN,NaN,NaN
< 20261005151832,NaN,NaN,NaN,NaN
< 20261005151833,NaN,NaN,NaN,NaN
< 20261005151834,NaN,NaN,NaN,NaN
< 20261005151835,NaN,NaN,NaN,NaN
< 20261005151836,NaN,NaN,NaN,NaN
< 20261005151837,NaN,NaN,NaN,NaN
< 20261005151838,NaN,NaN,NaN,NaN
< 20261005151839,NaN,NaN,NaN,NaN
< 20261005151840,NaN,NaN,NaN,NaN
< 20261005151841,NaN,NaN,NaN,NaN
< 20261005151842,NaN,NaN,NaN,NaN
< 20261005151843,NaN,NaN,NaN,NaN
< 20261005151844,NaN,NaN,NaN,NaN
< 20261005151845,NaN,NaN,NaN,NaN
< 20261005151846,NaN,NaN,NaN,NaN
< 20261005151847,NaN,NaN,NaN,NaN
< 20261005151848,NaN,NaN,NaN,NaN
< 20261005151849,NaN,NaN,NaN,NaN
< 20261005151850,NaN,NaN,NaN,NaN
< 20261005151851,NaN,NaN,NaN,NaN
< 20261005151852,NaN,NaN,NaN,NaN
< 20261005151853,NaN,NaN,NaN,NaN
< 20261005151854,NaN,NaN,NaN,NaN
< 20261005151855,NaN,NaN,NaN,NaN
< 20261005151856,NaN,NaN,NaN,NaN
< 20261005151857,NaN,NaN,NaN,NaN
< 20261005151858,NaN,NaN,NaN,NaN
< 20261005151859,NaN,NaN,NaN,NaN
< 20261005151900,NaN,NaN,NaN,NaN
< 20261005151901,NaN,NaN,NaN,NaN
< 20261005151902,NaN,NaN,NaN,NaN
< 20261005151903,NaN,NaN,NaN,NaN
< 20261005151904,NaN,NaN,NaN,NaN
< 20261005151905,NaN,NaN,NaN,NaN
< 20261005151906,NaN,NaN,NaN,NaN
< 20261005151907,NaN,NaN,NaN,NaN
< 20261005151908,NaN,NaN,NaN,NaN
< 20261005151909,NaN,NaN,NaN,NaN
< 20261005151910,NaN,NaN,NaN,NaN
< 20261005151911,NaN,NaN,NaN,NaN
< 20261005151912,NaN,NaN,NaN,NaN
< 20261005151913,NaN,NaN,NaN,NaN
< 20261005151914,NaN,NaN,NaN,NaN
< 20261005151915,NaN,NaN,NaN,NaN
< 20261005151916,NaN,NaN,NaN,NaN
< 20261005151917,NaN,NaN,NaN,NaN
< 20261005151918,NaN,NaN,NaN,NaN
< 20261005151919,NaN,NaN,NaN,NaN
< 20261005151920,NaN,NaN,NaN,NaN
< 20261005151921,NaN,NaN,NaN,NaN
< 20261005151922,NaN,NaN,NaN,NaN
< 20261005151923,NaN,NaN,NaN,NaN
< 20261005151924,NaN,NaN,NaN,NaN
< 20261005151925,NaN,NaN,NaN,NaN
< 20261005151926,NaN,NaN,NaN,NaN
< 20261005151927,NaN,NaN,NaN,NaN
< 20261005151928,NaN,NaN,NaN,NaN
< 20261005151929,NaN,NaN,NaN,NaN
< 20261005151930,NaN,NaN,NaN,NaN
< 20261005151931,NaN,NaN,NaN,NaN
< 20261005151932,NaN,NaN,NaN,NaN
< 20261005151933,NaN,NaN,NaN,NaN
< 20261005151934,NaN,NaN,NaN,NaN
< 20261005151935,NaN,NaN,NaN,NaN
< 20261005151936,NaN,NaN,NaN,NaN
< 20261005151937,NaN,NaN,NaN,NaN
< 20261005151938,NaN,NaN,NaN,NaN
< 20261005151939,NaN,NaN,NaN,NaN
< 20261005151940,NaN,NaN,NaN,NaN
< 20261005151941,NaN,NaN,NaN,NaN
< 20261005151942,NaN,NaN,NaN,NaN
< 20261005151943,NaN,NaN,NaN,NaN
< 20261005151944,NaN,NaN,NaN,NaN
< 20261005151945,NaN,NaN,NaN,NaN
< 20261005151946,NaN,NaN,NaN,NaN
< 20261005151947,NaN,NaN,NaN,NaN
< 20261005151948,NaN,NaN,NaN,NaN
< 20261005151949,NaN,NaN,NaN,NaN
< 20261005151950,NaN,NaN,NaN,NaN
< 20261005151951,NaN,NaN,NaN,NaN
< 20261005151952,NaN,NaN,NaN,NaN
< 20261005151953,NaN,NaN,NaN,NaN
< 20261005151954,NaN,NaN,NaN,NaN
< 20261005151955,NaN,NaN,NaN,NaN
< 20261005151956,NaN,NaN,NaN,NaN
< 20261005151957,NaN,NaN,NaN,NaN
< 20261005151958,NaN,NaN,NaN,NaN
< 20261005151959,NaN,NaN,NaN,NaN
< 20261005152000,NaN,NaN,NaN,NaN
< 20261005152001,NaN,NaN,NaN,NaN
< 20261005152002,NaN,NaN,NaN,NaN
< 20261005152003,NaN,NaN,NaN,NaN
< 20261005152004,NaN,NaN,NaN,NaN
< 20261005152005,NaN,NaN,NaN,NaN
< 20261005152006,NaN,NaN,NaN,NaN
< 20261005152007,NaN,NaN,NaN,NaN
< 20261005152008,NaN,NaN,NaN,NaN
< 20261005152009,NaN,NaN,NaN,NaN
< 20261005152010,NaN,NaN,NaN,NaN
< 20261005152011,NaN,NaN,NaN,NaN
< 20261005152012,NaN,NaN,NaN,NaN
< 20261005152013,NaN,NaN,NaN,NaN
< 20261005152014,NaN,NaN,NaN,NaN
< 20261005152015,NaN,NaN,NaN,NaN
< 20261005152016,NaN,NaN,NaN,NaN
< 20261005152017,NaN,NaN,NaN,NaN
< 20261005152018,NaN,NaN,NaN,NaN
< 20261005152019,NaN,NaN,NaN,NaN
< 20261005152020,NaN,NaN,NaN,NaN
< 20261005152021,NaN,NaN,NaN,NaN
< 20261005152022,NaN,NaN,NaN,NaN
< 20261005152023,NaN,NaN,NaN,NaN
< 20261005152024,NaN,NaN,NaN,NaN
< 20261005152025,NaN,NaN,NaN,NaN
< 20261005152026,NaN,NaN,NaN,NaN
< 20261005152027,NaN,NaN,NaN,NaN
< 20261005152028,NaN,NaN,NaN,NaN
< 20261005152029,NaN,NaN,NaN,NaN
< 20261005152030,NaN,NaN,NaN,NaN
< 20261005152031,NaN,NaN,NaN,NaN
< 20261005152032,NaN,NaN,NaN,NaN
< 20261005152033,NaN,NaN,NaN,NaN
< 20261005152034,NaN,NaN,NaN,NaN
< 20261005152035,NaN,NaN,NaN,NaN
< 20261005152036,NaN,NaN,NaN,NaN
< 20261005152037,NaN,NaN,NaN,NaN
< 20261005152038,NaN,NaN,NaN,NaN
< 20261005152039,NaN,NaN,NaN,NaN
< 20261005152040,NaN,NaN,NaN,NaN
< 20261005152041,NaN,NaN,NaN,NaN
< 20261005152042,NaN,NaN,NaN,NaN
< 20261005152043,NaN,NaN,NaN,NaN
< 20261005152044,NaN,NaN,NaN,NaN
< 20261005152045,NaN,NaN,NaN,NaN
< 20261005152046,NaN,NaN,NaN,NaN
< 20261005152047,NaN,NaN,NaN,NaN
< 20261005152048,NaN,NaN,NaN,NaN
< 20261005152049,NaN,NaN,NaN,NaN
< 20261005152050,NaN,NaN,NaN,NaN
< 20261005152051,NaN,NaN,NaN,NaN
< 20261005152052,NaN,NaN,NaN,NaN
< 20261005152053,NaN,NaN,NaN,NaN
< 20261005152054,NaN,NaN,NaN,NaN
< 20261005152055,NaN,NaN,NaN,NaN
< 20261005152056,NaN,NaN,NaN,NaN
< 20261005152057,NaN,NaN,NaN,NaN
< 20261005152058,NaN,NaN,NaN,NaN
< 20261005152059,NaN,NaN,NaN,NaN
< 20261005152100,NaN,NaN,NaN,NaN
< 20261005152101,NaN,NaN,NaN,NaN
< 20261005152102,NaN,NaN,NaN,NaN
< 20261005152103,NaN,NaN,NaN,NaN
< 20261005152104,NaN,NaN,NaN,NaN
< 20261005152105,NaN,NaN,NaN,NaN
< 20261005152106,NaN,NaN,NaN,NaN
< 20261005152107,NaN,NaN,NaN,NaN
< 20261005152108,NaN,NaN,NaN,NaN
< 20261005152109,NaN,NaN,NaN,NaN
< 20261005152110,NaN,NaN,NaN,NaN
< 20261005152111,NaN,NaN,NaN,NaN
< 20261005152112,NaN,NaN,NaN,NaN
< 20261005152113,NaN,NaN,NaN,NaN
< 20261005152114,NaN,NaN,NaN,NaN
< 20261005152115,NaN,NaN,NaN,NaN
< 20261005152116,NaN,NaN,NaN,NaN
< 20261005152117,NaN,NaN,NaN,NaN
< 20261005152118,NaN,NaN,NaN,NaN
< 20261005152119,NaN,NaN,NaN,NaN
< 20261005152120,NaN,NaN,NaN,NaN
< 20261005152121,NaN,NaN,NaN,NaN
< 20261005152122,NaN,NaN,NaN,NaN
< 20261005152123,NaN,NaN,NaN,NaN
< 20261005152124,NaN,NaN,NaN,NaN
< 20261005152125,NaN,NaN,NaN,NaN
< 20261005152126,NaN,NaN,NaN,NaN
< 20261005152127,NaN,NaN,NaN,NaN
< 20261005152128,NaN,NaN,NaN,NaN
< 20261005152129,NaN,NaN,NaN,NaN
< 20261005152130,NaN,NaN,NaN,NaN
< 20261005152131,NaN,NaN,NaN,NaN
< 20261005152132,NaN,NaN,NaN,NaN
< 20261005152133,NaN,NaN,NaN,NaN
< 20261005152134,NaN,NaN,NaN,NaN
< 20261005152135,NaN,NaN,NaN,NaN
< 20261005152136,NaN,NaN,NaN,NaN
< 20261005152137,NaN,NaN,NaN,NaN
< 20261005152138,NaN,NaN,NaN,NaN
< 20261005152139,NaN,NaN,NaN,NaN
< 20261005152140,NaN,NaN,NaN,NaN
< 20261005152141,NaN,NaN,NaN,NaN
< 20261005152142,NaN,NaN,NaN,NaN
< 20261005152143,NaN,NaN,NaN,NaN
< 20261005152144,NaN,NaN,NaN,NaN
< 20261005152145,NaN,NaN,NaN,NaN
< 20261005152146,NaN,NaN,NaN,NaN
< 20261005152147,NaN,NaN,NaN,NaN
< 20261005152148,NaN,NaN,NaN,NaN
< 20261005152149,NaN,NaN,NaN,NaN
< 20261005152150,NaN,NaN,NaN,NaN
< 20261005152151,NaN,NaN,NaN,NaN
< 20261005152152,NaN,NaN,NaN,NaN
< 20261005152153,NaN,NaN,NaN,NaN
< 20261005152154,NaN,NaN,NaN,NaN
< 20261005152155,NaN,NaN,NaN,NaN
< 20261005152156,NaN,NaN,NaN,NaN
< 20261005152157,NaN,NaN,NaN,NaN
< 20261005152158,NaN,NaN,NaN,NaN
< 20261005152159,NaN,NaN,NaN,NaN
< 20261005152200,NaN,NaN,NaN,NaN
< 20261005152201,NaN,NaN,NaN,NaN
< 20261005152202,NaN,NaN,NaN,NaN
< 20261005152203,NaN,NaN,NaN,NaN
< 20261005152204,NaN,NaN,NaN,NaN
< 20261005152205,NaN,NaN,NaN,NaN
< 20261005152206,NaN,NaN,NaN,NaN
< 20261005152207,NaN,NaN,NaN,NaN
< 20261005152208,NaN,NaN,NaN,NaN
< 20261005152209,NaN,NaN,NaN,NaN
< 20261005152210,NaN,NaN,NaN,NaN
< 20261005152211,NaN,NaN,NaN,NaN
< 20261005152212,NaN,NaN,NaN,NaN
< 20261005152213,NaN,NaN,NaN,NaN
< 20261005152214,NaN,NaN,NaN,NaN
< 20261005152215,NaN,NaN,NaN,NaN
< 20261005152216,NaN,NaN,NaN,NaN
< 20261005152217,NaN,NaN,NaN,NaN
< 20261005152218,NaN,NaN,NaN,NaN
< 20261005152219,NaN,NaN,NaN,NaN
< 20261005152220,NaN,NaN,NaN,NaN
< 20261005152221,NaN,NaN,NaN,NaN
< 20261005152222,NaN,NaN,NaN,NaN
< 20261005152223,NaN,NaN,NaN,NaN
< 20261005152224,NaN,NaN,NaN,NaN
< 20261005152225,NaN,NaN,NaN,NaN
< 20261005152226,NaN,NaN,NaN,NaN
< 20261005152227,NaN,NaN,NaN,NaN
< 20261005152228,NaN,NaN,NaN,NaN
< 20261005152229,NaN,NaN,NaN,NaN
< 20261005152230,NaN,NaN,NaN,NaN
< 20261005152231,NaN,NaN,NaN,NaN
< 20261005152232,NaN,NaN,NaN,NaN
< 20261005152233,NaN,NaN,NaN,NaN
< 20261005152234,NaN,NaN,NaN,NaN
< 20261005152235,NaN,NaN,NaN,NaN
< 20261005152236,NaN,NaN,NaN,NaN
< 20261005152237,NaN,NaN,NaN,NaN
< 20261005152238,NaN,NaN,NaN,NaN
< 20261005152239,NaN,NaN,NaN,NaN
< 20261005152240,NaN,NaN,NaN,NaN
< 20261005152241,NaN,NaN,NaN,NaN
< 20261005152242,NaN,NaN,NaN,NaN
< 20261005152243,NaN,NaN,NaN,NaN
< 20261005152244,NaN,NaN,NaN,NaN
< 20261005152245,NaN,NaN,NaN,NaN
< 20261005152246,NaN,NaN,NaN,NaN
< 20261005152247,NaN,NaN,NaN,NaN
< 20261005152248,NaN,NaN,NaN,NaN
< 20261005152249,NaN,NaN,NaN,NaN
< 20261005152250,NaN,NaN,NaN,NaN
< 20261005152251,NaN,NaN,NaN,NaN
< 20261005152252,NaN,NaN,NaN,NaN
< 20261005152253,NaN,NaN,NaN,NaN
< 20261005152254,NaN,NaN,NaN,NaN
< 20261005152255,NaN,NaN,NaN,NaN
< 20261005152256,NaN,NaN,NaN,NaN
< 20261005152257,NaN,NaN,NaN,NaN
< 20261005152258,NaN,NaN,NaN,NaN
< 20261005152259,NaN,NaN,NaN,NaN
< 20261005152300,NaN,NaN,NaN,NaN
< 20261005152301,NaN,NaN,NaN,NaN
< 20261005152302,NaN,NaN,NaN,NaN
< 20261005152303,NaN,NaN,NaN,NaN
< 20261005152304,NaN,NaN,NaN,NaN
< 20261005152305,NaN,NaN,NaN,NaN
< 20261005152306,NaN,NaN,NaN,NaN
< 20261005152307,NaN,NaN,NaN,NaN
< 20261005152308,NaN,NaN,NaN,NaN
< 20261005152309,NaN,NaN,NaN,NaN
< 20261005152310,NaN,NaN,NaN,NaN
< 20261005152311,NaN,NaN,NaN,NaN
< 20261005152312,NaN,NaN,NaN,NaN
< 20261005152313,NaN,NaN,NaN,NaN
< 20261005152314,NaN,NaN,NaN,NaN
< 20261005152315,NaN,NaN,NaN,NaN
< 20261005152316,NaN,NaN,NaN,NaN
< 20261005152317,NaN,NaN,NaN,NaN
< 20261005152318,NaN,NaN,NaN,NaN
< 20261005152319,NaN,NaN,NaN,NaN
< 20261005152320,NaN,NaN,NaN,NaN
< 20261005152321,NaN,NaN,NaN,NaN
< 20261005152322,NaN,NaN,NaN,NaN
< 20261005152323,NaN,NaN,NaN,NaN
< 20261005152324,NaN,NaN,NaN,NaN
< 20261005152325,NaN,NaN,NaN,NaN
< 20261005152326,NaN,NaN,NaN,NaN
< 20261005152327,NaN,NaN,NaN,NaN
< 20261005152328,NaN,NaN,NaN,NaN
< 20261005152329,NaN,NaN,NaN,NaN
< 20261005152330,NaN,NaN,NaN,NaN
< 20261005152331,NaN,NaN,NaN,NaN
< 20261005152332,NaN,NaN,NaN,NaN
< 20261005152333,NaN,NaN,NaN,NaN
< 20261005152334,NaN,NaN,NaN,NaN
< 20261005152335,NaN,NaN,NaN,NaN
< 20261005152336,NaN,NaN,NaN,NaN
< 20261005152337,NaN,NaN,NaN,NaN
< 20261005152338,NaN,NaN,NaN,NaN
< 20261005152339,NaN,NaN,NaN,NaN
< 20261005152340,NaN,NaN,NaN,NaN
< 20261005152341,NaN,NaN,NaN,NaN
< 20261005152342,NaN,NaN,NaN,NaN
< 20261005152343,NaN,NaN,NaN,NaN
< 20261005152344,NaN,NaN,NaN,NaN
< 20261005152345,NaN,NaN,NaN,NaN
< 20261005152346,NaN,NaN,NaN,NaN
< 20261005152347,NaN,NaN,NaN,NaN
< 20261005152348,NaN,NaN,NaN,NaN
< 20261005152349,NaN,NaN,NaN,NaN
< 20261005152350,NaN,NaN,NaN,NaN
< 20261005152351,NaN,NaN,NaN,NaN
< 20261005152352,NaN,NaN,NaN,NaN
< 20261005152353,NaN,NaN,NaN,NaN
< 20261005152354,NaN,NaN,NaN,NaN
< 20261005152355,NaN,NaN,NaN,NaN
< 20261005152356,NaN,NaN,NaN,NaN
< 20261005152357,NaN,NaN,NaN,NaN
< 20261005152358,NaN,NaN,NaN,NaN
< 20261005152359,NaN,NaN,NaN,NaN
< 20261005152400,NaN,NaN,NaN,NaN
< 20261005152401,NaN,NaN,NaN,NaN
< 20261005152402,NaN,NaN,NaN,NaN
< 20261005152403,NaN,NaN,NaN,NaN
< 20261005152404,NaN,NaN,NaN,NaN
< 20261005152405,NaN,NaN,NaN,NaN
< 20261005152406,NaN,NaN,NaN,NaN
< 20261005152407,NaN,NaN,NaN,NaN
< 20261005152408,NaN,NaN,NaN,NaN
< 20261005152409,NaN,NaN,NaN,NaN
< 20261005152410,NaN,NaN,NaN,NaN
< 20261005152411,NaN,NaN,NaN,NaN
< 20261005152412,NaN,NaN,NaN,NaN
< 20261005152413,NaN,NaN,NaN,NaN
< 20261005152414,NaN,NaN,NaN,NaN
< 20261005152415,NaN,NaN,NaN,NaN
< 20261005152416,NaN,NaN,NaN,NaN
< 20261005152417,NaN,NaN,NaN,NaN
< 20261005152418,NaN,NaN,NaN,NaN
< 20261005152419,NaN,NaN,NaN,NaN
< 20261005152420,NaN,NaN,NaN,NaN
< 20261005152421,NaN,NaN,NaN,NaN
< 20261005152422,NaN,NaN,NaN,NaN
< 20261005152423,NaN,NaN,NaN,NaN
< 20261005152424,NaN,NaN,NaN,NaN
< 20261005152425,NaN,NaN,NaN,NaN
< 20261005152426,NaN,NaN,NaN,NaN
< 20261005152427,NaN,NaN,NaN,NaN
< 20261005152428,NaN,NaN,NaN,NaN
< 20261005152429,NaN,NaN,NaN,NaN
< 20261005152430,NaN,NaN,NaN,NaN
< 20261005152431,NaN,NaN,NaN,NaN
< 20261005152432,NaN,NaN,NaN,NaN
< 20261005152433,NaN,NaN,NaN,NaN
< 20261005152434,NaN,NaN,NaN,NaN
< 20261005152435,NaN,NaN,NaN,NaN
< 20261005152436,NaN,NaN,NaN,NaN
< 20261005152437,NaN,NaN,NaN,NaN
< 20261005152438,NaN,NaN,NaN,NaN
< 20261005152439,NaN,NaN,NaN,NaN
< 20261005152440,NaN,NaN,NaN,NaN
< 20261005152441,NaN,NaN,NaN,NaN
< 20261005152442,NaN,NaN,NaN,NaN
< 20261005152443,NaN,NaN,NaN,NaN
< 20261005152444,NaN,NaN,NaN,NaN
< 20261005152445,NaN,NaN,NaN,NaN
< 20261005152446,NaN,NaN,NaN,NaN
< 20261005152447,NaN,NaN,NaN,NaN
< 20261005152448,NaN,NaN,NaN,NaN
< 20261005152449,NaN,NaN,NaN,NaN
< 20261005152450,NaN,NaN,NaN,NaN
< 20261005152451,NaN,NaN,NaN,NaN
< 20261005152452,NaN,NaN,NaN,NaN
< 20261005152453,NaN,NaN,NaN,NaN
< 20261005152454,NaN,NaN,NaN,NaN
< 20261005152455,NaN,NaN,NaN,NaN
< 20261005152456,NaN,NaN,NaN,NaN
< 20261005152457,NaN,NaN,NaN,NaN
< 20261005152458,NaN,NaN,NaN,NaN
< 20261005152459,NaN,NaN,NaN,NaN
< 20261005152500,NaN,NaN,NaN,NaN
< 20261005152501,NaN,NaN,NaN,NaN
< 20261005152502,NaN,NaN,NaN,NaN
< 20261005152503,NaN,NaN,NaN,NaN
< 20261005152504,NaN,NaN,NaN,NaN
< 20261005152505,NaN,NaN,NaN,NaN
< 20261005152506,NaN,NaN,NaN,NaN
< 20261005152507,NaN,NaN,NaN,NaN
< 20261005152508,NaN,NaN,NaN,NaN
< 20261005152509,NaN,NaN,NaN,NaN
< 20261005152510,NaN,NaN,NaN,NaN
< 20261005152511,NaN,NaN,NaN,NaN
< 20261005152512,NaN,NaN,NaN,NaN
< 20261005152513,NaN,NaN,NaN,NaN
< 20261005152514,NaN,NaN,NaN,NaN
< 20261005152515,NaN,NaN,NaN,NaN
< 20261005152516,NaN,NaN,NaN,NaN
< 20261005152517,NaN,NaN,NaN,NaN
< 20261005152518,NaN,NaN,NaN,NaN
< 20261005152519,NaN,NaN,NaN,NaN
< 20261005152520,NaN,NaN,NaN,NaN
< 20261005152521,NaN,NaN,NaN,NaN
< 20261005152522,NaN,NaN,NaN,NaN
< 20261005152523,NaN,NaN,NaN,NaN
< 20261005152524,NaN,NaN,NaN,NaN
< 20261005152525,NaN,NaN,NaN,NaN
< 20261005152526,NaN,NaN,NaN,NaN
< 20261005152527,NaN,NaN,NaN,NaN
< 20261005152528,NaN,NaN,NaN,NaN
< 20261005152529,NaN,NaN,NaN,NaN
< 20261005152530,NaN,NaN,NaN,NaN
< 20261005152531,NaN,NaN,NaN,NaN
< 20261005152532,NaN,NaN,NaN,NaN
< 20261005152533,NaN,NaN,NaN,NaN
< 20261005152534,NaN,NaN,NaN,NaN
< 20261005152535,NaN,NaN,NaN,NaN
< 20261005152536,NaN,NaN,NaN,NaN
< 20261005152537,NaN,NaN,NaN,NaN
< 20261005152538,NaN,NaN,NaN,NaN
< 20261005152539,NaN,NaN,NaN,NaN
< 20261005152540,NaN,NaN,NaN,NaN
< 20261005152541,NaN,NaN,NaN,NaN
< 20261005152542,NaN,NaN,NaN,NaN
< 20261005152543,NaN,NaN,NaN,NaN
< 20261005152544,NaN,NaN,NaN,NaN
< 20261005152545,NaN,NaN,NaN,NaN
< 20261005152546,NaN,NaN,NaN,NaN
< 20261005152547,NaN,NaN,NaN,NaN
< 20261005152548,NaN,NaN,NaN,NaN
< 20261005152549,NaN,NaN,NaN,NaN
< 20261005152550,NaN,NaN,NaN,NaN
< 20261005152551,NaN,NaN,NaN,NaN
< 20261005152552,NaN,NaN,NaN,NaN
< 20261005152553,NaN,NaN,NaN,NaN
< 20261005152554,NaN,NaN,NaN,NaN
< 20261005152555,NaN,NaN,NaN,NaN
< 20261005152556,NaN,NaN,NaN,NaN
< 20261005152557,NaN,NaN,NaN,NaN
< 20261005152558,NaN,NaN,NaN,NaN
< 20261005152559,NaN,NaN,NaN,NaN
< 20261005152600,NaN,NaN,NaN,NaN
< 20261005152601,NaN,NaN,NaN,NaN
< 20261005152602,NaN,NaN,NaN,NaN
< 20261005152603,NaN,NaN,NaN,NaN
< 20261005152604,NaN,NaN,NaN,NaN
< 20261005152605,NaN,NaN,NaN,NaN
< 20261005152606,NaN,NaN,NaN,NaN
< 20261005152607,NaN,NaN,NaN,NaN
< 20261005152608,NaN,NaN,NaN,NaN
< 20261005152609,NaN,NaN,NaN,NaN
< 20261005152610,NaN,NaN,NaN,NaN
< 20261005152611,NaN,NaN,NaN,NaN
< 20261005152612,NaN,NaN,NaN,NaN
< 20261005152613,NaN,NaN,NaN,NaN
< 20261005152614,NaN,NaN,NaN,NaN
< 20261005152615,NaN,NaN,NaN,NaN
< 20261005152616,NaN,NaN,NaN,NaN
< 20261005152617,NaN,NaN,NaN,NaN
< 20261005152618,NaN,NaN,NaN,NaN
< 20261005152619,NaN,NaN,NaN,NaN
< 20261005152620,NaN,NaN,NaN,NaN
< 20261005152621,NaN,NaN,NaN,NaN
< 20261005152622,NaN,NaN,NaN,NaN
< 20261005152623,NaN,NaN,NaN,NaN
< 20261005152624,NaN,NaN,NaN,NaN
< 20261005152625,NaN,NaN,NaN,NaN
< 20261005152626,NaN,NaN,NaN,NaN
< 20261005152627,NaN,NaN,NaN,NaN
< 20261005152628,NaN,NaN,NaN,NaN
< 20261005152629,NaN,NaN,NaN,NaN
< 20261005152630,NaN,NaN,NaN,NaN
< 20261005152631,NaN,NaN,NaN,NaN
< 20261005152632,NaN,NaN,NaN,NaN
< 20261005152633,NaN,NaN,NaN,NaN
< 20261005152634,NaN,NaN,NaN,NaN
< 20261005152635,NaN,NaN,NaN,NaN
< 20261005152636,NaN,NaN,NaN,NaN
< 20261005152637,NaN,NaN,NaN,NaN
< 20261005152638,NaN,NaN,NaN,NaN
< 20261005152639,NaN,NaN,NaN,NaN
< 20261005152640,NaN,NaN,NaN,NaN
< 20261005152641,NaN,NaN,NaN,NaN
< 20261005152642,NaN,NaN,NaN,NaN
< 20261005152643,NaN,NaN,NaN,NaN
< 20261005152644,NaN,NaN,NaN,NaN
< 20261005152645,NaN,NaN,NaN,NaN
< 20261005152646,NaN,NaN,NaN,NaN
< 20261005152647,NaN,NaN,NaN,NaN
< 20261005152648,NaN,NaN,NaN,NaN
< 20261005152649,NaN,NaN,NaN,NaN
< 20261005152650,NaN,NaN,NaN,NaN
< 20261005152651,NaN,NaN,NaN,NaN
< 20261005152652,NaN,NaN,NaN,NaN
< 20261005152653,NaN,NaN,NaN,NaN
< 20261005152654,NaN,NaN,NaN,NaN
< 20261005152655,NaN,NaN,NaN,NaN
< 20261005152656,NaN,NaN,NaN,NaN
< 20261005152657,NaN,NaN,NaN,NaN
< 20261005152658,NaN,NaN,NaN,NaN
< 20261005152659,NaN,NaN,NaN,NaN
< 20261005152700,NaN,NaN,NaN,NaN
< 20261005152701,NaN,NaN,NaN,NaN
< 20261005152702,NaN,NaN,NaN,NaN
< 20261005152703,NaN,NaN,NaN,NaN
< 20261005152704,NaN,NaN,NaN,NaN
< 20261005152705,NaN,NaN,NaN,NaN
< 20261005152706,NaN,NaN,NaN,NaN
< 20261005152707,NaN,NaN,NaN,NaN
< 20261005152708,NaN,NaN,NaN,NaN
< 20261005152709,NaN,NaN,NaN,NaN
< 20261005152710,NaN,NaN,NaN,NaN
< 20261005152711,NaN,NaN,NaN,NaN
< 20261005152712,NaN,NaN,NaN,NaN
< 20261005152713,NaN,NaN,NaN,NaN
< 20261005152714,NaN,NaN,NaN,NaN
< 20261005152715,NaN,NaN,NaN,NaN
< 20261005152716,NaN,NaN,NaN,NaN
< 20261005152717,NaN,NaN,NaN,NaN
< 20261005152718,NaN,NaN,NaN,NaN
< 20261005152719,NaN,NaN,NaN,NaN
< 20261005152720,NaN,NaN,NaN,NaN
< 20261005152721,NaN,NaN,NaN,NaN
< 20261005152722,NaN,NaN,NaN,NaN
< 20261005152723,NaN,NaN,NaN,NaN
< 20261005152724,NaN,NaN,NaN,NaN
< 20261005152725,NaN,NaN,NaN,NaN
< 20261005152726,NaN,NaN,NaN,NaN
< 20261005152727,NaN,NaN,NaN,NaN
< 20261005152728,NaN,NaN,NaN,NaN
< 20261005152729,NaN,NaN,NaN,NaN
< 20261005152730,NaN,NaN,NaN,NaN
< 20261005152731,NaN,NaN,NaN,NaN
< 20261005152732,NaN,NaN,NaN,NaN
< 20261005152733,NaN,NaN,NaN,NaN
< 20261005152734,NaN,NaN,NaN,NaN
< 20261005152735,NaN,NaN,NaN,NaN
< 20261005152736,NaN,NaN,NaN,NaN
< 20261005152737,NaN,NaN,NaN,NaN
< 20261005152738,NaN,NaN,NaN,NaN
< 20261005152739,NaN,NaN,NaN,NaN
< 20261005152740,NaN,NaN,NaN,NaN
< 20261005152741,NaN,NaN,NaN,NaN
< 20261005152742,NaN,NaN,NaN,NaN
< 20261005152743,NaN,NaN,NaN,NaN
< 20261005152744,NaN,NaN,NaN,NaN
< 20261005152745,NaN,NaN,NaN,NaN
< 20261005152746,NaN,NaN,NaN,NaN
< 20261005152747,NaN,NaN,NaN,NaN
< 20261005152748,NaN,NaN,NaN,NaN
< 20261005152749,NaN,NaN,NaN,NaN
< 20261005152750,NaN,NaN,NaN,NaN
< 20261005152751,NaN,NaN,NaN,NaN
< 20261005152752,NaN,NaN,NaN,NaN
< 20261005152753,NaN,NaN,NaN,NaN
< 20261005152754,NaN,NaN,NaN,NaN
< 20261005152755,NaN,NaN,NaN,NaN
< 20261005152756,NaN,NaN,NaN,NaN
< 20261005152757,NaN,NaN,NaN,NaN
< 20261005152758,NaN,NaN,NaN,NaN
< 20261005152759,NaN,NaN,NaN,NaN
< 20261005152800,NaN,NaN,NaN,NaN
< 20261005152801,NaN,NaN,NaN,NaN
< 20261005152802,NaN,NaN,NaN,NaN
< 20261005152803,NaN,NaN,NaN,NaN
< 20261005152804,NaN,NaN,NaN,NaN
< 20261005152805,NaN,NaN,NaN,NaN
< 20261005152806,NaN,NaN,NaN,NaN
< 20261005152807,NaN,NaN,NaN,NaN
< 20261005152808,NaN,NaN,NaN,NaN
< 20261005152809,NaN,NaN,NaN,NaN
< 20261005152810,NaN,NaN,NaN,NaN
< 20261005152811,NaN,NaN,NaN,NaN
< 20261005152812,NaN,NaN,NaN,NaN
< 20261005152813,NaN,NaN,NaN,NaN
< 20261005152814,NaN,NaN,NaN,NaN
< 20261005152815,NaN,NaN,NaN,NaN
< 20261005152816,NaN,NaN,NaN,NaN
< 20261005152817,NaN,NaN,NaN,NaN
< 20261005152818,NaN,NaN,NaN,NaN
< 20261005152819,NaN,NaN,NaN,NaN
< 20261005152820,NaN,NaN,NaN,NaN
< 20261005152821,NaN,NaN,NaN,NaN
< 20261005152822,NaN,NaN,NaN,NaN
< 20261005152823,NaN,NaN,NaN,NaN
< 20261005152824,NaN,NaN,NaN,NaN
< 20261005152825,NaN,NaN,NaN,NaN
< 20261005152826,NaN,NaN,NaN,NaN
< 20261005152827,NaN,NaN,NaN,NaN
< 20261005152828,NaN,NaN,NaN,NaN
< 20261005152829,NaN,NaN,NaN,NaN
< 20261005152830,NaN,NaN,NaN,NaN
< 20261005152831,NaN,NaN,NaN,NaN
< 20261005152832,NaN,NaN,NaN,NaN
< 20261005152833,NaN,NaN,NaN,NaN
< 20261005152834,NaN,NaN,NaN,NaN
< 20261005152835,NaN,NaN,NaN,NaN
< 20261005152836,NaN,NaN,NaN,NaN
< 20261005152837,NaN,NaN,NaN,NaN
< 20261005152838,NaN,NaN,NaN,NaN
< 20261005152839,NaN,NaN,NaN,NaN
< 20261005152840,NaN,NaN,NaN,NaN
< 20261005152841,NaN,NaN,NaN,NaN
< 20261005152842,NaN,NaN,NaN,NaN
< 20261005152843,NaN,NaN,NaN,NaN
< 20261005152844,NaN,NaN,NaN,NaN
< 20261005152845,NaN,NaN,NaN,NaN
< 20261005152846,NaN,NaN,NaN,NaN
< 20261005152847,NaN,NaN,NaN,NaN
< 20261005152848,NaN,NaN,NaN,NaN
< 20261005152849,NaN,NaN,NaN,NaN
< 20261005152850,NaN,NaN,NaN,NaN
< 20261005152851,NaN,NaN,NaN,NaN
< 20261005152852,NaN,NaN,NaN,NaN
< 20261005152853,NaN,NaN,NaN,NaN
< 20261005152854,NaN,NaN,NaN,NaN
< 20261005152855,NaN,NaN,NaN,NaN
< 20261005152856,NaN,NaN,NaN,NaN
< 20261005152857,NaN,NaN,NaN,NaN
< 20261005152858,NaN,NaN,NaN,NaN
< 20261005152859,NaN,NaN,NaN,NaN
< 20261005152900,NaN,NaN,NaN,NaN
< 20261005152901,NaN,NaN,NaN,NaN
< 20261005152902,NaN,NaN,NaN,NaN
< 20261005152903,NaN,NaN,NaN,NaN
< 20261005152904,NaN,NaN,NaN,NaN
< 20261005152905,NaN,NaN,NaN,NaN
< 20261005152906,NaN,NaN,NaN,NaN
< 20261005152907,NaN,NaN,NaN,NaN
< 20261005152908,NaN,NaN,NaN,NaN
< 20261005152909,NaN,NaN,NaN,NaN
< 20261005152910,NaN,NaN,NaN,NaN
< 20261005152911,NaN,NaN,NaN,NaN
< 20261005152912,NaN,NaN,NaN,NaN
< 20261005152913,NaN,NaN,NaN,NaN
< 20261005152914,NaN,NaN,NaN,NaN
< 20261005152915,NaN,NaN,NaN,NaN
< 20261005152916,NaN,NaN,NaN,NaN
< 20261005152917,NaN,NaN,NaN,NaN
< 20261005152918,NaN,NaN,NaN,NaN
< 20261005152919,NaN,NaN,NaN,NaN
< 20261005152920,NaN,NaN,NaN,NaN
< 20261005152921,NaN,NaN,NaN,NaN
< 20261005152922,NaN,NaN,NaN,NaN
< 20261005152923,NaN,NaN,NaN,NaN
< 20261005152924,NaN,NaN,NaN,NaN
< 20261005152925,NaN,NaN,NaN,NaN
< 20261005152926,NaN,NaN,NaN,NaN
< 20261005152927,NaN,NaN,NaN,NaN
< 20261005152928,NaN,NaN,NaN,NaN
< 20261005152929,NaN,NaN,NaN,NaN
< 20261005152930,NaN,NaN,NaN,NaN
< 20261005152931,NaN,NaN,NaN,NaN
< 20261005152932,NaN,NaN,NaN,NaN
< 20261005152933,NaN,NaN,NaN,NaN
< 20261005152934,NaN,NaN,NaN,NaN
< 20261005152935,NaN,NaN,NaN,NaN
< 20261005152936,NaN,NaN,NaN,NaN
< 20261005152937,NaN,NaN,NaN,NaN
< 20261005152938,NaN,NaN,NaN,NaN
< 20261005152939,NaN,NaN,NaN,NaN
< 20261005152940,NaN,NaN,NaN,NaN
< 20261005152941,NaN,NaN,NaN,NaN
< 20261005152942,NaN,NaN,NaN,NaN
< 20261005152943,NaN,NaN,NaN,NaN
< 20261005152944,NaN,NaN,NaN,NaN
< 20261005152945,NaN,NaN,NaN,NaN
< 20261005152946,NaN,NaN,NaN,NaN
< 20261005152947,NaN,NaN,NaN,NaN
< 20261005152948,NaN,NaN,NaN,NaN
< 20261005152949,NaN,NaN,NaN,NaN
< 20261005152950,NaN,NaN,NaN,NaN
< 20261005152951,NaN,NaN,NaN,NaN
< 20261005152952,NaN,NaN,NaN,NaN
< 20261005152953,NaN,NaN,NaN,NaN
< 20261005152954,NaN,NaN,NaN,NaN
< 20261005152955,NaN,NaN,NaN,NaN
< 20261005152956,NaN,NaN,NaN,NaN
< 20261005152957,NaN,NaN,NaN,NaN
< 20261005152958,NaN,NaN,NaN,NaN
< 20261005152959,NaN,NaN,NaN,NaN
< 20261005153000,NaN,NaN,NaN,NaN
< 20261005153001,NaN,NaN,NaN,NaN
< 20261005153002,NaN,NaN,NaN,NaN
< 20261005153003,NaN,NaN,NaN,NaN
< 20261005153004,NaN,NaN,NaN,NaN
< 20261005153005,NaN,NaN,NaN,NaN
< 20261005153006,NaN,NaN,NaN,NaN
< 20261005153007,NaN,NaN,NaN,NaN
< 20261005153008,NaN,NaN,NaN,NaN
< 20261005153009,NaN,NaN,NaN,NaN
< 20261005153010,NaN,NaN,NaN,NaN
< 20261005153011,NaN,NaN,NaN,NaN
< 20261005153012,NaN,NaN,NaN,NaN
< 20261005153013,NaN,NaN,NaN,NaN
< 20261005153014,NaN,NaN,NaN,NaN
< 20261005153015,NaN,NaN,NaN,NaN
< 20261005153016,NaN,NaN,NaN,NaN
< 20261005153017,NaN,NaN,NaN,NaN
< 20261005153018,NaN,NaN,NaN,NaN
< 20261005153019,NaN,NaN,NaN,NaN
< 20261005153020,NaN,NaN,NaN,NaN
< 20261005153021,NaN,NaN,NaN,NaN
< 20261005153022,NaN,NaN,NaN,NaN
< 20261005153023,NaN,NaN,NaN,NaN
< 20261005153024,NaN,NaN,NaN,NaN
< 20261005153025,NaN,NaN,NaN,NaN
< 20261005153026,NaN,NaN,NaN,NaN
< 20261005153027,NaN,NaN,NaN,NaN
< 20261005153028,NaN,NaN,NaN,NaN
< 20261005153029,NaN,NaN,NaN,NaN
< 20261005153030,NaN,NaN,NaN,NaN
< 20261005153031,NaN,NaN,NaN,NaN
< 20261005153032,NaN,NaN,NaN,NaN
< 20261005153033,NaN,NaN,NaN,NaN
< 20261005153034,NaN,NaN,NaN,NaN
< 20261005153035,NaN,NaN,NaN,NaN
< 20261005153036,NaN,NaN,NaN,NaN
< 20261005153037,NaN,NaN,NaN,NaN
< 20261005153038,NaN,NaN,NaN,NaN
< 20261005153039,NaN,NaN,NaN,NaN
< 20261005153040,NaN,NaN,NaN,NaN
< 20261005153041,NaN,NaN,NaN,NaN
< 20261005153042,NaN,NaN,NaN,NaN
< 20261005153043,NaN,NaN,NaN,NaN
< 20261005153044,NaN,NaN,NaN,NaN
< 20261005153045,NaN,NaN,NaN,NaN
< 20261005153046,NaN,NaN,NaN,NaN
< 20261005153047,NaN,NaN,NaN,NaN
< 20261005153048,NaN,NaN,NaN,NaN
< 20261005153049,NaN,NaN,NaN,NaN
< 20261005153050,NaN,NaN,NaN,NaN
< 20261005153051,NaN,NaN,NaN,NaN
< 20261005153052,NaN,NaN,NaN,NaN
< 20261005153053,NaN,NaN,NaN,NaN
< 20261005153054,NaN,NaN,NaN,NaN
< 20261005153055,NaN,NaN,NaN,NaN
< 20261005153056,NaN,NaN,NaN,NaN
< 20261005153057,NaN,NaN,NaN,NaN
< 20261005153058,NaN,NaN,NaN,NaN
< 20261005153059,NaN,NaN,NaN,NaN
< 20261005153100,NaN,NaN,NaN,NaN
< 20261005153101,NaN,NaN,NaN,NaN
< 20261005153102,NaN,NaN,NaN,NaN
< 20261005153103,NaN,NaN,NaN,NaN
< 20261005153104,NaN,NaN,NaN,NaN
< 20261005153105,NaN,NaN,NaN,NaN
< 20261005153106,NaN,NaN,NaN,NaN
< 20261005153107,NaN,NaN,NaN,NaN
< 20261005153108,NaN,NaN,NaN,NaN
< 20261005153109,NaN,NaN,NaN,NaN
< 20261005153110,NaN,NaN,NaN,NaN
< 20261005153111,NaN,NaN,NaN,NaN
< 20261005153112,NaN,NaN,NaN,NaN
< 20261005153113,NaN,NaN,NaN,NaN
< 20261005153114,NaN,NaN,NaN,NaN
< 20261005153115,NaN,NaN,NaN,NaN
< 20261005153116,NaN,NaN,NaN,NaN
< 20261005153117,NaN,NaN,NaN,NaN
< 20261005153118,NaN,NaN,NaN,NaN
< 20261005153119,NaN,NaN,NaN,NaN
< 20261005153120,NaN,NaN,NaN,NaN
< 20261005153121,NaN,NaN,NaN,NaN
< 20261005153122,NaN,NaN,NaN,NaN
< 20261005153123,NaN,NaN,NaN,NaN
< 20261005153124,NaN,NaN,NaN,NaN
< 20261005153125,NaN,NaN,NaN,NaN
< 20261005153126,NaN,NaN,NaN,NaN
< 20261005153127,NaN,NaN,NaN,NaN
< 20261005153128,NaN,NaN,NaN,NaN
< 20261005153129,NaN,NaN,NaN,NaN
< 20261005153130,NaN,NaN,NaN,NaN
< 20261005153131,NaN,NaN,NaN,NaN
< 20261005153132,NaN,NaN,NaN,NaN
< 20261005153133,NaN,NaN,NaN,NaN
< 20261005153134,NaN,NaN,NaN,NaN
< 20261005153135,NaN,NaN,NaN,NaN
< 20261005153136,NaN,NaN,NaN,NaN
< 20261005153137,NaN,NaN,NaN,NaN
< 20261005153138,NaN,NaN,NaN,NaN
< 20261005153139,NaN,NaN,NaN,NaN
< 20261005153140,NaN,NaN,NaN,NaN
< 20261005153141,NaN,NaN,NaN,NaN
< 20261005153142,NaN,NaN,NaN,NaN
< 20261005153143,NaN,NaN,NaN,NaN
< 20261005153144,NaN,NaN,NaN,NaN
< 20261005153145,NaN,NaN,NaN,NaN
< 20261005153146,NaN,NaN,NaN,NaN
< 20261005153147,NaN,NaN,NaN,NaN
< 20261005153148,NaN,NaN,NaN,NaN
< 20261005153149,NaN,NaN,NaN,NaN
< 20261005153150,NaN,NaN,NaN,NaN
< 20261005153151,NaN,NaN,NaN,NaN
< 20261005153152,NaN,NaN,NaN,NaN
< 20261005153153,NaN,NaN,NaN,NaN
< 20261005153154,NaN,NaN,NaN,NaN
< 20261005153155,NaN,NaN,NaN,NaN
< 20261005153156,NaN,NaN,NaN,NaN
< 20261005153157,NaN,NaN,NaN,NaN
< 20261005153158,NaN,NaN,NaN,NaN
< 20261005153159,NaN,NaN,NaN,NaN
< 20261005153200,NaN,NaN,NaN,NaN
< 20261005153201,NaN,NaN,NaN,NaN
< 20261005153202,NaN,NaN,NaN,NaN
< 20261005153203,NaN,NaN,NaN,NaN
< 20261005153204,NaN,NaN,NaN,NaN
< 20261005153205,NaN,NaN,NaN,NaN
< 20261005153206,NaN,NaN,NaN,NaN
< 20261005153207,NaN,NaN,NaN,NaN
< 20261005153208,NaN,NaN,NaN,NaN
< 20261005153209,NaN,NaN,NaN,NaN
< 20261005153210,NaN,NaN,NaN,NaN
< 20261005153211,NaN,NaN,NaN,NaN
< 20261005153212,NaN,NaN,NaN,NaN
< 20261005153213,NaN,NaN,NaN,NaN
< 20261005153214,NaN,NaN,NaN,NaN
< 20261005153215,NaN,NaN,NaN,NaN
< 20261005153216,NaN,NaN,NaN,NaN
< 20261005153217,NaN,NaN,NaN,NaN
< 20261005153218,NaN,NaN,NaN,NaN
< 20261005153219,NaN,NaN,NaN,NaN
< 20261005153220,NaN,NaN,NaN,NaN
< 20261005153221,NaN,NaN,NaN,NaN
< 20261005153222,NaN,NaN,NaN,NaN
< 20261005153223,NaN,NaN,NaN,NaN
< 20261005153224,NaN,NaN,NaN,NaN
< 20261005153225,NaN,NaN,NaN,NaN
< 20261005153226,NaN,NaN,NaN,NaN
< 20261005153227,NaN,NaN,NaN,NaN
< 20261005153228,NaN,NaN,NaN,NaN
< 20261005153229,NaN,NaN,NaN,NaN
< 20261005153230,NaN,NaN,NaN,NaN
< 20261005153231,NaN,NaN,NaN,NaN
< 20261005153232,NaN,NaN,NaN,NaN
< 20261005153233,NaN,NaN,NaN,NaN
< 20261005153234,NaN,NaN,NaN,NaN
< 20261005153235,NaN,NaN,NaN,NaN
< 20261005153236,NaN,NaN,NaN,NaN
< 20261005153237,NaN,NaN,NaN,NaN
< 20261005153238,NaN,NaN,NaN,NaN
< 20261005153239,NaN,NaN,NaN,NaN
< 20261005153240,NaN,NaN,NaN,NaN
< 20261005153241,NaN,NaN,NaN,NaN
< 20261005153242,NaN,NaN,NaN,NaN
< 20261005153243,NaN,NaN,NaN,NaN
< 20261005153244,NaN,NaN,NaN,NaN
< 20261005153245,NaN,NaN,NaN,NaN
< 20261005153246,NaN,NaN,NaN,NaN
< 20261005153247,NaN,NaN,NaN,NaN
< 20261005153248,NaN,NaN,NaN,NaN
< 20261005153249,NaN,NaN,NaN,NaN
< 20261005153250,NaN,NaN,NaN,NaN
< 20261005153251,NaN,NaN,NaN,NaN
< 20261005153252,NaN,NaN,NaN,NaN
< 20261005153253,NaN,NaN,NaN,NaN
< 20261005153254,NaN,NaN,NaN,NaN
< 20261005153255,NaN,NaN,NaN,NaN
< 20261005153256,NaN,NaN,NaN,NaN
< 20261005153257,NaN,NaN,NaN,NaN
< 20261005153258,NaN,NaN,NaN,NaN
< 20261005153259,NaN,NaN,NaN,NaN
< 20261005153300,NaN,NaN,NaN,NaN
< 20261005153301,NaN,NaN,NaN,NaN
< 20261005153302,NaN,NaN,NaN,NaN
< 20261005153303,NaN,NaN,NaN,NaN
< 20261005153304,NaN,NaN,NaN,NaN
< 20261005153305,NaN,NaN,NaN,NaN
< 20261005153306,NaN,NaN,NaN,NaN
< 20261005153307,NaN,NaN,NaN,NaN
< 20261005153308,NaN,NaN,NaN,NaN
< 20261005153309,NaN,NaN,NaN,NaN
< 20261005153310,NaN,NaN,NaN,NaN
< 20261005153311,NaN,NaN,NaN,NaN
< 20261005153312,NaN,NaN,NaN,NaN
< 20261005153313,NaN,NaN,NaN,NaN
< 20261005153314,NaN,NaN,NaN,NaN
< 20261005153315,NaN,NaN,NaN,NaN
< 20261005153316,NaN,NaN,NaN,NaN
< 20261005153317,NaN,NaN,NaN,NaN
< 20261005153318,NaN,NaN,NaN,NaN
< 20261005153319,NaN,NaN,NaN,NaN
< 20261005153320,NaN,NaN,NaN,NaN
< 20261005153321,NaN,NaN,NaN,NaN
< 20261005153322,NaN,NaN,NaN,NaN
< 20261005153323,NaN,NaN,NaN,NaN
< 20261005153324,NaN,NaN,NaN,NaN
< 20261005153325,NaN,NaN,NaN,NaN
< 20261005153326,NaN,NaN,NaN,NaN
< 20261005153327,NaN,NaN,NaN,NaN
< 20261005153328,NaN,NaN,NaN,NaN
< 20261005153329,NaN,NaN,NaN,NaN
< 20261005153330,NaN,NaN,NaN,NaN
< 20261005153331,NaN,NaN,NaN,NaN
< 20261005153332,NaN,NaN,NaN,NaN
< 20261005153333,NaN,NaN,NaN,NaN
< 20261005153334,NaN,NaN,NaN,NaN
< 20261005153335,NaN,NaN,NaN,NaN
< 20261005153336,NaN,NaN,NaN,NaN
< 20261005153337,NaN,NaN,NaN,NaN
< 20261005153338,NaN,NaN,NaN,NaN
< 20261005153339,NaN,NaN,NaN,NaN
< 20261005153340,NaN,NaN,NaN,NaN
< 20261005153341,NaN,NaN,NaN,NaN
< 20261005153342,NaN,NaN,NaN,NaN
< 20261005153343,NaN,NaN,NaN,NaN
< 20261005153344,NaN,NaN,NaN,NaN
< 20261005153345,NaN,NaN,NaN,NaN
< 20261005153346,NaN,NaN,NaN,NaN
< 20261005153347,NaN,NaN,NaN,NaN
< 20261005153348,NaN,NaN,NaN,NaN
< 20261005153349,NaN,NaN,NaN,NaN
< 20261005153350,NaN,NaN,NaN,NaN
< 20261005153351,NaN,NaN,NaN,NaN
< 20261005153352,NaN,NaN,NaN,NaN
< 20261005153353,NaN,NaN,NaN,NaN
< 20261005153354,NaN,NaN,NaN,NaN
< 20261005153355,NaN,NaN,NaN,NaN
< 20261005153356,NaN,NaN,NaN,NaN
< 20261005153357,NaN,NaN,NaN,NaN
< 20261005153358,NaN,NaN,NaN,NaN
< 20261005153359,NaN,NaN,NaN,NaN
< 20261005153400,NaN,NaN,NaN,NaN
< 20261005153401,NaN,NaN,NaN,NaN
< 20261005153402,NaN,NaN,NaN,NaN
< 20261005153403,NaN,NaN,NaN,NaN
< 20261005153404,NaN,NaN,NaN,NaN
< 20261005153405,NaN,NaN,NaN,NaN
< 20261005153406,NaN,NaN,NaN,NaN
< 20261005153407,NaN,NaN,NaN,NaN
< 20261005153408,NaN,NaN,NaN,NaN
< 20261005153409,NaN,NaN,NaN,NaN
< 20261005153410,NaN,NaN,NaN,NaN
< 20261005153411,NaN,NaN,NaN,NaN
< 20261005153412,NaN,NaN,NaN,NaN
< 20261005153413,NaN,NaN,NaN,NaN
< 20261005153414,NaN,NaN,NaN,NaN
< 20261005153415,NaN,NaN,NaN,NaN
< 20261005153416,NaN,NaN,NaN,NaN
< 20261005153417,NaN,NaN,NaN,NaN
< 20261005153418,NaN,NaN,NaN,NaN
< 20261005153419,NaN,NaN,NaN,NaN
< 20261005153420,NaN,NaN,NaN,NaN
< 20261005153421,NaN,NaN,NaN,NaN
< 20261005153422,NaN,NaN,NaN,NaN
< 20261005153423,NaN,NaN,NaN,NaN
< 20261005153424,NaN,NaN,NaN,NaN
< 20261005153425,NaN,NaN,NaN,NaN
< 20261005153426,NaN,NaN,NaN,NaN
< 20261005153427,NaN,NaN,NaN,NaN
< 20261005153428,NaN,NaN,NaN,NaN
< 20261005153429,NaN,NaN,NaN,NaN
< 20261005153430,NaN,NaN,NaN,NaN
< 20261005153431,NaN,NaN,NaN,NaN
< 20261005153432,NaN,NaN,NaN,NaN
< 20261005153433,NaN,NaN,NaN,NaN
< 20261005153434,NaN,NaN,NaN,NaN
< 20261005153435,NaN,NaN,NaN,NaN
< 20261005153436,NaN,NaN,NaN,NaN
< 20261005153437,NaN,NaN,NaN,NaN
< 20261005153438,NaN,NaN,NaN,NaN
< 20261005153439,NaN,NaN,NaN,NaN
< 20261005153440,NaN,NaN,NaN,NaN
< 20261005153441,NaN,NaN,NaN,NaN
< 20261005153442,NaN,NaN,NaN,NaN
< 20261005153443,NaN,NaN,NaN,NaN
< 20261005153444,NaN,NaN,NaN,NaN
< 20261005153445,NaN,NaN,NaN,NaN
< 20261005153446,NaN,NaN,NaN,NaN
< 20261005153447,NaN,NaN,NaN,NaN
< 20261005153448,NaN,NaN,NaN,NaN
< 20261005153449,NaN,NaN,NaN,NaN
< 20261005153450,NaN,NaN,NaN,NaN
< 20261005153451,NaN,NaN,NaN,NaN
< 20261005153452,NaN,NaN,NaN,NaN
< 20261005153453,NaN,NaN,NaN,NaN
< 20261005153454,NaN,NaN,NaN,NaN
< 20261005153455,NaN,NaN,NaN,NaN
< 20261005153456,NaN,NaN,NaN,NaN
< 20261005153457,NaN,NaN,NaN,NaN
< 20261005153458,NaN,NaN,NaN,NaN
< 20261005153459,NaN,NaN,NaN,NaN
< 20261005153500,NaN,NaN,NaN,NaN
< 20261005153501,NaN,NaN,NaN,NaN
< 20261005153502,NaN,NaN,NaN,NaN
< 20261005153503,NaN,NaN,NaN,NaN
< 20261005153504,NaN,NaN,NaN,NaN
< 20261005153505,NaN,NaN,NaN,NaN
< 20261005153506,NaN,NaN,NaN,NaN
< 20261005153507,NaN,NaN,NaN,NaN
< 20261005153508,NaN,NaN,NaN,NaN
< 20261005153509,NaN,NaN,NaN,NaN
< 20261005153510,NaN,NaN,NaN,NaN
< 20261005153511,NaN,NaN,NaN,NaN
< 20261005153512,NaN,NaN,NaN,NaN
< 20261005153513,NaN,NaN,NaN,NaN
< 20261005153514,NaN,NaN,NaN,NaN
< 20261005153515,NaN,NaN,NaN,NaN
< 20261005153516,NaN,NaN,NaN,NaN
< 20261005153517,NaN,NaN,NaN,NaN
< 20261005153518,NaN,NaN,NaN,NaN
< 20261005153519,NaN,NaN,NaN,NaN
< 20261005153520,NaN,NaN,NaN,NaN
< 20261005153521,NaN,NaN,NaN,NaN
< 20261005153522,NaN,NaN,NaN,NaN
< 20261005153523,NaN,NaN,NaN,NaN
< 20261005153524,NaN,NaN,NaN,NaN
< 20261005153525,NaN,NaN,NaN,NaN
< 20261005153526,NaN,NaN,NaN,NaN
< 20261005153527,NaN,NaN,NaN,NaN
< 20261005153528,NaN,NaN,NaN,NaN
< 20261005153529,NaN,NaN,NaN,NaN
< 20261005153530,NaN,NaN,NaN,NaN
< 20261005153531,NaN,NaN,NaN,NaN
< 20261005153532,NaN,NaN,NaN,NaN
< 20261005153533,NaN,NaN,NaN,NaN
< 20261005153534,NaN,NaN,NaN,NaN
< 20261005153535,NaN,NaN,NaN,NaN
< 20261005153536,NaN,NaN,NaN,NaN
< 20261005153537,NaN,NaN,NaN,NaN
< 20261005153538,NaN,NaN,NaN,NaN
< 20261005153539,NaN,NaN,NaN,NaN
< 20261005153540,NaN,NaN,NaN,NaN
< 20261005153541,NaN,NaN,NaN,NaN
< 20261005153542,NaN,NaN,NaN,NaN
< 20261005153543,NaN,NaN,NaN,NaN
< 20261005153544,NaN,NaN,NaN,NaN
< 20261005153545,NaN,NaN,NaN,NaN
< 20261005153546,NaN,NaN,NaN,NaN
< 20261005153547,NaN,NaN,NaN,NaN
< 20261005153548,NaN,NaN,NaN,NaN
< 20261005153549,NaN,NaN,NaN,NaN
< 20261005153550,NaN,NaN,NaN,NaN
< 20261005153551,NaN,NaN,NaN,NaN
< 20261005153552,NaN,NaN,NaN,NaN
< 20261005153553,NaN,NaN,NaN,NaN
< 20261005153554,NaN,NaN,NaN,NaN
< 20261005153555,NaN,NaN,NaN,NaN
< 20261005153556,NaN,NaN,NaN,NaN
< 20261005153557,NaN,NaN,NaN,NaN
< 20261005153558,NaN,NaN,NaN,NaN
< 20261005153559,NaN,NaN,NaN,NaN
< 20261005153600,NaN,NaN,NaN,NaN
< 20261005153601,NaN,NaN,NaN,NaN
< 20261005153602,NaN,NaN,NaN,NaN
< 20261005153603,NaN,NaN,NaN,NaN
< 20261005153604,NaN,NaN,NaN,NaN
< 20261005153605,NaN,NaN,NaN,NaN
< 20261005153606,NaN,NaN,NaN,NaN
< 20261005153607,NaN,NaN,NaN,NaN
< 20261005153608,NaN,NaN,NaN,NaN
< 20261005153609,NaN,NaN,NaN,NaN
< 20261005153610,NaN,NaN,NaN,NaN
< 20261005153611,NaN,NaN,NaN,NaN
< 20261005153612,NaN,NaN,NaN,NaN
< 20261005153613,NaN,NaN,NaN,NaN
< 20261005153614,NaN,NaN,NaN,NaN
< 20261005153615,NaN,NaN,NaN,NaN
< 20261005153616,NaN,NaN,NaN,NaN
< 20261005153617,NaN,NaN,NaN,NaN
< 20261005153618,NaN,NaN,NaN,NaN
< 20261005153619,NaN,NaN,NaN,NaN
< 20261005153620,NaN,NaN,NaN,NaN
< 20261005153621,NaN,NaN,NaN,NaN
< 20261005153622,NaN,NaN,NaN,NaN
< 20261005153623,NaN,NaN,NaN,NaN
< 20261005153624,NaN,NaN,NaN,NaN
< 20261005153625,NaN,NaN,NaN,NaN
< 20261005153626,NaN,NaN,NaN,NaN
< 20261005153627,NaN,NaN,NaN,NaN
< 20261005153628,NaN,NaN,NaN,NaN
< 20261005153629,NaN,NaN,NaN,NaN
< 20261005153630,NaN,NaN,NaN,NaN
< 20261005153631,NaN,NaN,NaN,NaN
< 20261005153632,NaN,NaN,NaN,NaN
< 20261005153633,NaN,NaN,NaN,NaN
< 20261005153634,NaN,NaN,NaN,NaN
< 20261005153635,NaN,NaN,NaN,NaN
< 20261005153636,NaN,NaN,NaN,NaN
< 20261005153637,NaN,NaN,NaN,NaN
< 20261005153638,NaN,NaN,NaN,NaN
< 20261005153639,NaN,NaN,NaN,NaN
< 20261005153640,NaN,NaN,NaN,NaN
< 20261005153641,NaN,NaN,NaN,NaN
< 20261005153642,NaN,NaN,NaN,NaN
< 20261005153643,NaN,NaN,NaN,NaN
< 20261005153644,NaN,NaN,NaN,NaN
< 20261005153645,NaN,NaN,NaN,NaN
< 20261005153646,NaN,NaN,NaN,NaN
< 20261005153647,NaN,NaN,NaN,NaN
< 20261005153648,NaN,NaN,NaN,NaN
< 20261005153649,NaN,NaN,NaN,NaN
< 20261005153650,NaN,NaN,NaN,NaN
< 20261005153651,NaN,NaN,NaN,NaN
< 20261005153652,NaN,NaN,NaN,NaN
< 20261005153653,NaN,NaN,NaN,NaN
< 20261005153654,NaN,NaN,NaN,NaN
< 20261005153655,NaN,NaN,NaN,NaN
< 20261005153656,NaN,NaN,NaN,NaN
< 20261005153657,NaN,NaN,NaN,NaN
< 20261005153658,NaN,NaN,NaN,NaN
< 20261005153659,NaN,NaN,NaN,NaN
< 20261005153700,NaN,NaN,NaN,NaN
< 20261005153701,NaN,NaN,NaN,NaN
< 20261005153702,NaN,NaN,NaN,NaN
< 20261005153703,NaN,NaN,NaN,NaN
< 20261005153704,NaN,NaN,NaN,NaN
< 20261005153705,NaN,NaN,NaN,NaN
< 20261005153706,NaN,NaN,NaN,NaN
< 20261005153707,NaN,NaN,NaN,NaN
< 20261005153708,NaN,NaN,NaN,NaN
< 20261005153709,NaN,NaN,NaN,NaN
< 20261005153710,NaN,NaN,NaN,NaN
< 20261005153711,NaN,NaN,NaN,NaN
< 20261005153712,NaN,NaN,NaN,NaN
< 20261005153713,NaN,NaN,NaN,NaN
< 20261005153714,NaN,NaN,NaN,NaN
< 20261005153715,NaN,NaN,NaN,NaN
< 20261005153716,NaN,NaN,NaN,NaN
< 20261005153717,NaN,NaN,NaN,NaN
< 20261005153718,NaN,NaN,NaN,NaN
< 20261005153719,NaN,NaN,NaN,NaN
< 20261005153720,NaN,NaN,NaN,NaN
< 20261005153721,NaN,NaN,NaN,NaN
< 20261005153722,NaN,NaN,NaN,NaN
< 20261005153723,NaN,NaN,NaN,NaN
< 20261005153724,NaN,NaN,NaN,NaN
< 20261005153725,NaN,NaN,NaN,NaN
< 20261005153726,NaN,NaN,NaN,NaN
< 20261005153727,NaN,NaN,NaN,NaN
< 20261005153728,NaN,NaN,NaN,NaN
< 20261005153729,NaN,NaN,NaN,NaN
< 20261005153730,NaN,NaN,NaN,NaN
< 20261005153731,NaN,NaN,NaN,NaN
< 20261005153732,NaN,NaN,NaN,NaN
< 20261005153733,NaN,NaN,NaN,NaN
< 20261005153734,NaN,NaN,NaN,NaN
< 20261005153735,NaN,NaN,NaN,NaN
< 20261005153736,NaN,NaN,NaN,NaN
< 20261005153737,NaN,NaN,NaN,NaN
< 20261005153738,NaN,NaN,NaN,NaN
< 20261005153739,NaN,NaN,NaN,NaN
< 20261005153740,NaN,NaN,NaN,NaN
< 20261005153741,NaN,NaN,NaN,NaN
< 20261005153742,NaN,NaN,NaN,NaN
< 20261005153743,NaN,NaN,NaN,NaN
< 20261005153744,NaN,NaN,NaN,NaN
< 20261005153745,NaN,NaN,NaN,NaN
< 20261005153746,NaN,NaN,NaN,NaN
< 20261005153747,NaN,NaN,NaN,NaN
< 20261005153748,NaN,NaN,NaN,NaN
< 20261005153749,NaN,NaN,NaN,NaN
< 20261005153750,NaN,NaN,NaN,NaN
< 20261005153751,NaN,NaN,NaN,NaN
< 20261005153752,NaN,NaN,NaN,NaN
< 20261005153753,NaN,NaN,NaN,NaN
< 20261005153754,NaN,NaN,NaN,NaN
< 20261005153755,NaN,NaN,NaN,NaN
< 20261005153756,NaN,NaN,NaN,NaN
< 20261005153757,NaN,NaN,NaN,NaN
< 20261005153758,NaN,NaN,NaN,NaN
< 20261005153759,NaN,NaN,NaN,NaN
< 20261005153800,NaN,NaN,NaN,NaN
< 20261005153801,NaN,NaN,NaN,NaN
< 20261005153802,NaN,NaN,NaN,NaN
< 20261005153803,NaN,NaN,NaN,NaN
< 20261005153804,NaN,NaN,NaN,NaN
< 20261005153805,NaN,NaN,NaN,NaN
< 20261005153806,NaN,NaN,NaN,NaN
< 20261005153807,NaN,NaN,NaN,NaN
< 20261005153808,NaN,NaN,NaN,NaN
< 20261005153809,NaN,NaN,NaN,NaN
< 20261005153810,NaN,NaN,NaN,NaN
< 20261005153811,NaN,NaN,NaN,NaN
< 20261005153812,NaN,NaN,NaN,NaN
< 20261005153813,NaN,NaN,NaN,NaN
< 20261005153814,NaN,NaN,NaN,NaN
< 20261005153815,NaN,NaN,NaN,NaN
< 20261005153816,NaN,NaN,NaN,NaN
< 20261005153817,NaN,NaN,NaN,NaN
< 20261005153818,NaN,NaN,NaN,NaN
< 20261005153819,NaN,NaN,NaN,NaN
< 20261005153820,NaN,NaN,NaN,NaN
< 20261005153821,NaN,NaN,NaN,NaN
< 20261005153822,NaN,NaN,NaN,NaN
< 20261005153823,NaN,NaN,NaN,NaN
< 20261005153824,NaN,NaN,NaN,NaN
< 20261005153825,NaN,NaN,NaN,NaN
< 20261005153826,NaN,NaN,NaN,NaN
< 20261005153827,NaN,NaN,NaN,NaN
< 20261005153828,NaN,NaN,NaN,NaN
< 20261005153829,NaN,NaN,NaN,NaN
< 20261005153830,NaN,NaN,NaN,NaN
< 20261005153831,NaN,NaN,NaN,NaN
< 20261005153832,NaN,NaN,NaN,NaN
< 20261005153833,NaN,NaN,NaN,NaN
< 20261005153834,NaN,NaN,NaN,NaN
< 20261005153835,NaN,NaN,NaN,NaN
< 20261005153836,NaN,NaN,NaN,NaN
< 20261005153837,NaN,NaN,NaN,NaN
< 20261005153838,NaN,NaN,NaN,NaN
< 20261005153839,NaN,NaN,NaN,NaN
< 20261005153840,NaN,NaN,NaN,NaN
< 20261005153841,NaN,NaN,NaN,NaN
< 20261005153842,NaN,NaN,NaN,NaN
< 20261005153843,NaN,NaN,NaN,NaN
< 20261005153844,NaN,NaN,NaN,NaN
< 20261005153845,NaN,NaN,NaN,NaN
< 20261005153846,NaN,NaN,NaN,NaN
< 20261005153847,NaN,NaN,NaN,NaN
< 20261005153848,NaN,NaN,NaN,NaN
< 20261005153849,NaN,NaN,NaN,NaN
< 20261005153850,NaN,NaN,NaN,NaN
< 20261005153851,NaN,NaN,NaN,NaN
< 20261005153852,NaN,NaN,NaN,NaN
< 20261005153853,NaN,NaN,NaN,NaN
< 20261005153854,NaN,NaN,NaN,NaN
< 20261005153855,NaN,NaN,NaN,NaN
< 20261005153856,NaN,NaN,NaN,NaN
< 20261005153857,NaN,NaN,NaN,NaN
< 20261005153858,NaN,NaN,NaN,NaN
< 20261005153859,NaN,NaN,NaN,NaN
< 20261005153900,NaN,NaN,NaN,NaN
< 20261005153901,NaN,NaN,NaN,NaN
< 20261005153902,NaN,NaN,NaN,NaN
< 20261005153903,NaN,NaN,NaN,NaN
< 20261005153904,NaN,NaN,NaN,NaN
< 20261005153905,NaN,NaN,NaN,NaN
< 20261005153906,NaN,NaN,NaN,NaN
< 20261005153907,NaN,NaN,NaN,NaN
< 20261005153908,NaN,NaN,NaN,NaN
< 20261005153909,NaN,NaN,NaN,NaN
< 20261005153910,NaN,NaN,NaN,NaN
< 20261005153911,NaN,NaN,NaN,NaN
< 20261005153912,NaN,NaN,NaN,NaN
< 20261005153913,NaN,NaN,NaN,NaN
< 20261005153914,NaN,NaN,NaN,NaN
< 20261005153915,NaN,NaN,NaN,NaN
< 20261005153916,NaN,NaN,NaN,NaN
< 20261005153917,NaN,NaN,NaN,NaN
< 20261005153918,NaN,NaN,NaN,NaN
< 20261005153919,NaN,NaN,NaN,NaN
< 20261005153920,NaN,NaN,NaN,NaN
< 20261005153921,NaN,NaN,NaN,NaN
< 20261005153922,NaN,NaN,NaN,NaN
< 20261005153923,NaN,NaN,NaN,NaN
< 20261005153924,NaN,NaN,NaN,NaN
< 20261005153925,NaN,NaN,NaN,NaN
< 20261005153926,NaN,NaN,NaN,NaN
< 20261005153927,NaN,NaN,NaN,NaN
< 20261005153928,NaN,NaN,NaN,NaN
< 20261005153929,NaN,NaN,NaN,NaN
< 20261005153930,NaN,NaN,NaN,NaN
< 20261005153931,NaN,NaN,NaN,NaN
< 20261005153932,NaN,NaN,NaN,NaN
< 20261005153933,NaN,NaN,NaN,NaN
< 20261005153934,NaN,NaN,NaN,NaN
< 20261005153935,NaN,NaN,NaN,NaN
< 20261005153936,NaN,NaN,NaN,NaN
< 20261005153937,NaN,NaN,NaN,NaN
< 20261005153938,NaN,NaN,NaN,NaN
< 20261005153939,NaN,NaN,NaN,NaN
< 20261005153940,NaN,NaN,NaN,NaN
< 20261005153941,NaN,NaN,NaN,NaN
< 20261005153942,NaN,NaN,NaN,NaN
< 20261005153943,NaN,NaN,NaN,NaN
< 20261005153944,NaN,NaN,NaN,NaN
< 20261005153945,NaN,NaN,NaN,NaN
< 20261005153946,NaN,NaN,NaN,NaN
< 20261005153947,NaN,NaN,NaN,NaN
< 20261005153948,NaN,NaN,NaN,NaN
< 20261005153949,NaN,NaN,NaN,NaN
< 20261005153950,NaN,NaN,NaN,NaN
< 20261005153951,NaN,NaN,NaN,NaN
< 20261005153952,NaN,NaN,NaN,NaN
< 20261005153953,NaN,NaN,NaN,NaN
< 20261005153954,NaN,NaN,NaN,NaN
< 20261005153955,NaN,NaN,NaN,NaN
< 20261005153956,NaN,NaN,NaN,NaN
< 20261005153957,NaN,NaN,NaN,NaN
< 20261005153958,NaN,NaN,NaN,NaN
< 20261005153959,NaN,NaN,NaN,NaN
< 20261005154000,NaN,NaN,NaN,NaN
< 20261005154001,NaN,NaN,NaN,NaN
< 20261005154002,NaN,NaN,NaN,NaN
< 20261005154003,NaN,NaN,NaN,NaN
< 20261005154004,NaN,NaN,NaN,NaN
< 20261005154005,NaN,NaN,NaN,NaN
< 20261005154006,NaN,NaN,NaN,NaN
< 20261005154007,NaN,NaN,NaN,NaN
< 20261005154008,NaN,NaN,NaN,NaN
< 20261005154009,NaN,NaN,NaN,NaN
< 20261005154010,NaN,NaN,NaN,NaN
< 20261005154011,NaN,NaN,NaN,NaN
< 20261005154012,NaN,NaN,NaN,NaN
< 20261005154013,NaN,NaN,NaN,NaN
< 20261005154014,NaN,NaN,NaN,NaN
< 20261005154015,NaN,NaN,NaN,NaN
< 20261005154016,NaN,NaN,NaN,NaN
< 20261005154017,NaN,NaN,NaN,NaN
< 20261005154018,NaN,NaN,NaN,NaN
< 20261005154019,NaN,NaN,NaN,NaN
< 20261005154020,NaN,NaN,NaN,NaN
< 20261005154021,NaN,NaN,NaN,NaN
< 20261005154022,NaN,NaN,NaN,NaN
< 20261005154023,NaN,NaN,NaN,NaN
< 20261005154024,NaN,NaN,NaN,NaN
< 20261005154025,NaN,NaN,NaN,NaN
< 20261005154026,NaN,NaN,NaN,NaN
< 20261005154027,NaN,NaN,NaN,NaN
< 20261005154028,NaN,NaN,NaN,NaN
< 20261005154029,NaN,NaN,NaN,NaN
< 20261005154030,NaN,NaN,NaN,NaN
< 20261005154031,NaN,NaN,NaN,NaN
< 20261005154032,NaN,NaN,NaN,NaN
< 20261005154033,NaN,NaN,NaN,NaN
< 20261005154034,NaN,NaN,NaN,NaN
< 20261005154035,NaN,NaN,NaN,NaN
< 20261005154036,NaN,NaN,NaN,NaN
< 20261005154037,NaN,NaN,NaN,NaN
< 20261005154038,NaN,NaN,NaN,NaN
< 20261005154039,NaN,NaN,NaN,NaN
< 20261005154040,NaN,NaN,NaN,NaN
< 20261005154041,NaN,NaN,NaN,NaN
< 20261005154042,NaN,NaN,NaN,NaN
< 20261005154043,NaN,NaN,NaN,NaN
< 20261005154044,NaN,NaN,NaN,NaN
< 20261005154045,NaN,NaN,NaN,NaN
< 20261005154046,NaN,NaN,NaN,NaN
< 20261005154047,NaN,NaN,NaN,NaN
< 20261005154048,NaN,NaN,NaN,NaN
< 20261005154049,NaN,NaN,NaN,NaN
< 20261005154050,NaN,NaN,NaN,NaN
< 20261005154051,NaN,NaN,NaN,NaN
< 20261005154052,NaN,NaN,NaN,NaN
< 20261005154053,NaN,NaN,NaN,NaN
< 20261005154054,NaN,NaN,NaN,NaN
< 20261005154055,NaN,NaN,NaN,NaN
< 20261005154056,NaN,NaN,NaN,NaN
< 20261005154057,NaN,NaN,NaN,NaN
< 20261005154058,NaN,NaN,NaN,NaN
< 20261005154059,NaN,NaN,NaN,NaN
< 20261005154100,NaN,NaN,NaN,NaN
< 20261005154101,NaN,NaN,NaN,NaN
< 20261005154102,NaN,NaN,NaN,NaN
< 20261005154103,NaN,NaN,NaN,NaN
< 20261005154104,NaN,NaN,NaN,NaN
< 20261005154105,NaN,NaN,NaN,NaN
< 20261005154106,NaN,NaN,NaN,NaN
< 20261005154107,NaN,NaN,NaN,NaN
< 20261005154108,NaN,NaN,NaN,NaN
< 20261005154109,NaN,NaN,NaN,NaN
< 20261005154110,NaN,NaN,NaN,NaN
< 20261005154111,NaN,NaN,NaN,NaN
< 20261005154112,NaN,NaN,NaN,NaN
< 20261005154113,NaN,NaN,NaN,NaN
< 20261005154114,NaN,NaN,NaN,NaN
< 20261005154115,NaN,NaN,NaN,NaN
< 20261005154116,NaN,NaN,NaN,NaN
< 20261005154117,NaN,NaN,NaN,NaN
< 20261005154118,NaN,NaN,NaN,NaN
< 20261005154119,NaN,NaN,NaN,NaN
< 20261005154120,NaN,NaN,NaN,NaN
< 20261005154121,NaN,NaN,NaN,NaN
< 20261005154122,NaN,NaN,NaN,NaN
< 20261005154123,NaN,NaN,NaN,NaN
< 20261005154124,NaN,NaN,NaN,NaN
< 20261005154125,NaN,NaN,NaN,NaN
< 20261005154126,NaN,NaN,NaN,NaN
< 20261005154127,NaN,NaN,NaN,NaN
< 20261005154128,NaN,NaN,NaN,NaN
< 20261005154129,NaN,NaN,NaN,NaN
< 20261005154130,NaN,NaN,NaN,NaN
< 20261005154131,NaN,NaN,NaN,NaN
< 20261005154132,NaN,NaN,NaN,NaN
< 20261005154133,NaN,NaN,NaN,NaN
< 20261005154134,NaN,NaN,NaN,NaN
< 20261005154135,NaN,NaN,NaN,NaN
< 20261005154136,NaN,NaN,NaN,NaN
< 20261005154137,NaN,NaN,NaN,NaN
< 20261005154138,NaN,NaN,NaN,NaN
< 20261005154139,NaN,NaN,NaN,NaN
< 20261005154140,NaN,NaN,NaN,NaN
< 20261005154141,NaN,NaN,NaN,NaN
< 20261005154142,NaN,NaN,NaN,NaN
< 20261005154143,NaN,NaN,NaN,NaN
< 20261005154144,NaN,NaN,NaN,NaN
< 20261005154145,NaN,NaN,NaN,NaN
< 20261005154146,NaN,NaN,NaN,NaN
< 20261005154147,NaN,NaN,NaN,NaN
< 20261005154148,NaN,NaN,NaN,NaN
< 20261005154149,NaN,NaN,NaN,NaN
< 20261005154150,NaN,NaN,NaN,NaN
< 20261005154151,NaN,NaN,NaN,NaN
< 20261005154152,NaN,NaN,NaN,NaN
< 20261005154153,NaN,NaN,NaN,NaN
< 20261005154154,NaN,NaN,NaN,NaN
< 20261005154155,NaN,NaN,NaN,NaN
< 20261005154156,NaN,NaN,NaN,NaN
< 20261005154157,NaN,NaN,NaN,NaN
< 20261005154158,NaN,NaN,NaN,NaN
< 20261005154159,NaN,NaN,NaN,NaN
< 20261005154200,NaN,NaN,NaN,NaN
< 20261005154201,NaN,NaN,NaN,NaN
< 20261005154202,NaN,NaN,NaN,NaN
< 20261005154203,NaN,NaN,NaN,NaN
< 20261005154204,NaN,NaN,NaN,NaN
< 20261005154205,NaN,NaN,NaN,NaN
< 20261005154206,NaN,NaN,NaN,NaN
< 20261005154207,NaN,NaN,NaN,NaN
< 20261005154208,NaN,NaN,NaN,NaN
< 20261005154209,NaN,NaN,NaN,NaN
< 20261005154210,NaN,NaN,NaN,NaN
< 20261005154211,NaN,NaN,NaN,NaN
< 20261005154212,NaN,NaN,NaN,NaN
< 20261005154213,NaN,NaN,NaN,NaN
< 20261005154214,NaN,NaN,NaN,NaN
< 20261005154215,NaN,NaN,NaN,NaN
< 20261005154216,NaN,NaN,NaN,NaN
< 20261005154217,NaN,NaN,NaN,NaN
< 20261005154218,NaN,NaN,NaN,NaN
< 20261005154219,NaN,NaN,NaN,NaN
< 20261005154220,NaN,NaN,NaN,NaN
< 20261005154221,NaN,NaN,NaN,NaN
< 20261005154222,NaN,NaN,NaN,NaN
< 20261005154223,NaN,NaN,NaN,NaN
< 20261005154224,NaN,NaN,NaN,NaN
< 20261005154225,NaN,NaN,NaN,NaN
< 20261005154226,NaN,NaN,NaN,NaN
< 20261005154227,NaN,NaN,NaN,NaN
< 20261005154228,NaN,NaN,NaN,NaN
< 20261005154229,NaN,NaN,NaN,NaN
< 20261005154230,NaN,NaN,NaN,NaN
< 20261005154231,NaN,NaN,NaN,NaN
< 20261005154232,NaN,NaN,NaN,NaN
< 20261005154233,NaN,NaN,NaN,NaN
< 20261005154234,NaN,NaN,NaN,NaN
< 20261005154235,NaN,NaN,NaN,NaN
< 20261005154236,NaN,NaN,NaN,NaN
< 20261005154237,NaN,NaN,NaN,NaN
< 20261005154238,NaN,NaN,NaN,NaN
< 20261005154239,NaN,NaN,NaN,NaN
< 20261005154240,NaN,NaN,NaN,NaN
< 20261005154241,NaN,NaN,NaN,NaN
< 20261005154242,NaN,NaN,NaN,NaN
< 20261005154243,NaN,NaN,NaN,NaN
< 20261005154244,NaN,NaN,NaN,NaN
< 20261005154245,NaN,NaN,NaN,NaN
< 20261005154246,NaN,NaN,NaN,NaN
< 20261005154247,NaN,NaN,NaN,NaN
< 20261005154248,NaN,NaN,NaN,NaN
< 20261005154249,NaN,NaN,NaN,NaN
< 20261005154250,NaN,NaN,NaN,NaN
< 20261005154251,NaN,NaN,NaN,NaN
< 20261005154252,NaN,NaN,NaN,NaN
< 20261005154253,NaN,NaN,NaN,NaN
< 20261005154254,NaN,NaN,NaN,NaN
< 20261005154255,NaN,NaN,NaN,NaN
< 20261005154256,NaN,NaN,NaN,NaN
< 20261005154257,NaN,NaN,NaN,NaN
< 20261005154258,NaN,NaN,NaN,NaN
< 20261005154259,NaN,NaN,NaN,NaN
< 20261005154300,NaN,NaN,NaN,NaN
< 20261005154301,NaN,NaN,NaN,NaN
< 20261005154302,NaN,NaN,NaN,NaN
< 20261005154303,NaN,NaN,NaN,NaN
< 20261005154304,NaN,NaN,NaN,NaN
< 20261005154305,NaN,NaN,NaN,NaN
< 20261005154306,NaN,NaN,NaN,NaN
< 20261005154307,NaN,NaN,NaN,NaN
< 20261005154308,NaN,NaN,NaN,NaN
< 20261005154309,NaN,NaN,NaN,NaN
< 20261005154310,NaN,NaN,NaN,NaN
< 20261005154311,NaN,NaN,NaN,NaN
< 20261005154312,NaN,NaN,NaN,NaN
< 20261005154313,NaN,NaN,NaN,NaN
< 20261005154314,NaN,NaN,NaN,NaN
< 20261005154315,NaN,NaN,NaN,NaN
< 20261005154316,NaN,NaN,NaN,NaN
< 20261005154317,NaN,NaN,NaN,NaN
< 20261005154318,NaN,NaN,NaN,NaN
< 20261005154319,NaN,NaN,NaN,NaN
< 20261005154320,NaN,NaN,NaN,NaN
< 20261005154321,NaN,NaN,NaN,NaN
< 20261005154322,NaN,NaN,NaN,NaN
< 20261005154323,NaN,NaN,NaN,NaN
< 20261005154324,NaN,NaN,NaN,NaN
< 20261005154325,NaN,NaN,NaN,NaN
< 20261005154326,NaN,NaN,NaN,NaN
< 20261005154327,NaN,NaN,NaN,NaN
< 20261005154328,NaN,NaN,NaN,NaN
< 20261005154329,NaN,NaN,NaN,NaN
< 20261005154330,NaN,NaN,NaN,NaN
< 20261005154331,NaN,NaN,NaN,NaN
< 20261005154332,NaN,NaN,NaN,NaN
< 20261005154333,NaN,NaN,NaN,NaN
< 20261005154334,NaN,NaN,NaN,NaN
< 20261005154335,NaN,NaN,NaN,NaN
< 20261005154336,NaN,NaN,NaN,NaN
< 20261005154337,NaN,NaN,NaN,NaN
< 20261005154338,NaN,NaN,NaN,NaN
< 20261005154339,NaN,NaN,NaN,NaN
< 20261005154340,NaN,NaN,NaN,NaN
< 20261005154341,NaN,NaN,NaN,NaN
< 20261005154342,NaN,NaN,NaN,NaN
< 20261005154343,NaN,NaN,NaN,NaN
< 20261005154344,NaN,NaN,NaN,NaN
< 20261005154345,NaN,NaN,NaN,NaN
< 20261005154346,NaN,NaN,NaN,NaN
< 20261005154347,NaN,NaN,NaN,NaN
< 20261005154348,NaN,NaN,NaN,NaN
< 20261005154349,NaN,NaN,NaN,NaN
< 20261005154350,NaN,NaN,NaN,NaN
< 20261005154351,NaN,NaN,NaN,NaN
< 20261005154352,NaN,NaN,NaN,NaN
< 20261005154353,NaN,NaN,NaN,NaN
< 20261005154354,NaN,NaN,NaN,NaN
< 20261005154355,NaN,NaN,NaN,NaN
< 20261005154356,NaN,NaN,NaN,NaN
< 20261005154357,NaN,NaN,NaN,NaN
< 20261005154358,NaN,NaN,NaN,NaN
< 20261005154359,NaN,NaN,NaN,NaN
< 20261005154400,NaN,NaN,NaN,NaN
< 20261005154401,NaN,NaN,NaN,NaN
< 20261005154402,NaN,NaN,NaN,NaN
< 20261005154403,NaN,NaN,NaN,NaN
< 20261005154404,NaN,NaN,NaN,NaN
< 20261005154405,NaN,NaN,NaN,NaN
< 20261005154406,NaN,NaN,NaN,NaN
< 20261005154407,NaN,NaN,NaN,NaN
< 20261005154408,NaN,NaN,NaN,NaN
< 20261005154409,NaN,NaN,NaN,NaN
< 20261005154410,NaN,NaN,NaN,NaN
< 20261005154411,NaN,NaN,NaN,NaN
< 20261005154412,NaN,NaN,NaN,NaN
< 20261005154413,NaN,NaN,NaN,NaN
< 20261005154414,NaN,NaN,NaN,NaN
< 20261005154415,NaN,NaN,NaN,NaN
< 20261005154416,NaN,NaN,NaN,NaN
< 20261005154417,NaN,NaN,NaN,NaN
< 20261005154418,NaN,NaN,NaN,NaN
< 20261005154419,NaN,NaN,NaN,NaN
< 20261005154420,NaN,NaN,NaN,NaN
< 20261005154421,NaN,NaN,NaN,NaN
< 20261005154422,NaN,NaN,NaN,NaN
< 20261005154423,NaN,NaN,NaN,NaN
< 20261005154424,NaN,NaN,NaN,NaN
< 20261005154425,NaN,NaN,NaN,NaN
< 20261005154426,NaN,NaN,NaN,NaN
< 20261005154427,NaN,NaN,NaN,NaN
< 20261005154428,NaN,NaN,NaN,NaN
< 20261005154429,NaN,NaN,NaN,NaN
< 20261005154430,NaN,NaN,NaN,NaN
< 20261005154431,NaN,NaN,NaN,NaN
< 20261005154432,NaN,NaN,NaN,NaN
< 20261005154433,NaN,NaN,NaN,NaN
< 20261005154434,NaN,NaN,NaN,NaN
< 20261005154435,NaN,NaN,NaN,NaN
< 20261005154436,NaN,NaN,NaN,NaN
< 20261005154437,NaN,NaN,NaN,NaN
< 20261005154438,NaN,NaN,NaN,NaN
< 20261005154439,NaN,NaN,NaN,NaN
< 20261005154440,NaN,NaN,NaN,NaN
< 20261005154441,NaN,NaN,NaN,NaN
< 20261005154442,NaN,NaN,NaN,NaN
< 20261005154443,NaN,NaN,NaN,NaN
< 20261005154444,NaN,NaN,NaN,NaN
< 20261005154445,NaN,NaN,NaN,NaN
< 20261005154446,NaN,NaN,NaN,NaN
< 20261005154447,NaN,NaN,NaN,NaN
< 20261005154448,NaN,NaN,NaN,NaN
< 20261005154449,NaN,NaN,NaN,NaN
< 20261005154450,NaN,NaN,NaN,NaN
< 20261005154451,NaN,NaN,NaN,NaN
< 20261005154452,NaN,NaN,NaN,NaN
< 20261005154453,NaN,NaN,NaN,NaN
< 20261005154454,NaN,NaN,NaN,NaN
< 20261005154455,NaN,NaN,NaN,NaN
< 20261005154456,NaN,NaN,NaN,NaN
< 20261005154457,NaN,NaN,NaN,NaN
< 20261005154458,NaN,NaN,NaN,NaN
< 20261005154459,NaN,NaN,NaN,NaN
< 20261005154500,NaN,NaN,NaN,NaN
< 20261005154501,NaN,NaN,NaN,NaN
< 20261005154502,NaN,NaN,NaN,NaN
< 20261005154503,NaN,NaN,NaN,NaN
< 20261005154504,NaN,NaN,NaN,NaN
< 20261005154505,NaN,NaN,NaN,NaN
< 20261005154506,NaN,NaN,NaN,NaN
< 20261005154507,NaN,NaN,NaN,NaN
< 20261005154508,NaN,NaN,NaN,NaN
< 20261005154509,NaN,NaN,NaN,NaN
< 20261005154510,NaN,NaN,NaN,NaN
< 20261005154511,NaN,NaN,NaN,NaN
< 20261005154512,NaN,NaN,NaN,NaN
< 20261005154513,NaN,NaN,NaN,NaN
< 20261005154514,NaN,NaN,NaN,NaN
< 20261005154515,NaN,NaN,NaN,NaN
< 20261005154516,NaN,NaN,NaN,NaN
< 20261005154517,NaN,NaN,NaN,NaN
< 20261005154518,NaN,NaN,NaN,NaN
< 20261005154519,NaN,NaN,NaN,NaN
< 20261005154520,NaN,NaN,NaN,NaN
< 20261005154521,NaN,NaN,NaN,NaN
< 20261005154522,NaN,NaN,NaN,NaN
< 20261005154523,NaN,NaN,NaN,NaN
< 20261005154524,NaN,NaN,NaN,NaN
< 20261005154525,NaN,NaN,NaN,NaN
< 20261005154526,NaN,NaN,NaN,NaN
< 20261005154527,NaN,NaN,NaN,NaN
< 20261005154528,NaN,NaN,NaN,NaN
< 20261005154529,NaN,NaN,NaN,NaN
< 20261005154530,NaN,NaN,NaN,NaN
< 20261005154531,NaN,NaN,NaN,NaN
< 20261005154532,NaN,NaN,NaN,NaN
< 20261005154533,NaN,NaN,NaN,NaN
< 20261005154534,NaN,NaN,NaN,NaN
< 20261005154535,NaN,NaN,NaN,NaN
< 20261005154536,NaN,NaN,NaN,NaN
< 20261005154537,NaN,NaN,NaN,NaN
< 20261005154538,NaN,NaN,NaN,NaN
< 20261005154539,NaN,NaN,NaN,NaN
< 20261005154540,NaN,NaN,NaN,NaN
< 20261005154541,NaN,NaN,NaN,NaN
< 20261005154542,NaN,NaN,NaN,NaN
< 20261005154543,NaN,NaN,NaN,NaN
< 20261005154544,NaN,NaN,NaN,NaN
< 20261005154545,NaN,NaN,NaN,NaN
< 20261005154546,NaN,NaN,NaN,NaN
< 20261005154547,NaN,NaN,NaN,NaN
< 20261005154548,NaN,NaN,NaN,NaN
< 20261005154549,NaN,NaN,NaN,NaN
< 20261005154550,NaN,NaN,NaN,NaN
< 20261005154551,NaN,NaN,NaN,NaN
< 20261005154552,NaN,NaN,NaN,NaN
< 20261005154553,NaN,NaN,NaN,NaN
< 20261005154554,NaN,NaN,NaN,NaN
< 20261005154555,NaN,NaN,NaN,NaN
< 20261005154556,NaN,NaN,NaN,NaN
< 20261005154557,NaN,NaN,NaN,NaN
< 20261005154558,NaN,NaN,NaN,NaN
< 20261005154559,NaN,NaN,NaN,NaN
< 20261005154600,NaN,NaN,NaN,NaN
< 20261005154601,NaN,NaN,NaN,NaN
< 20261005154602,NaN,NaN,NaN,NaN
< 20261005154603,NaN,NaN,NaN,NaN
< 20261005154604,NaN,NaN,NaN,NaN
< 20261005154605,NaN,NaN,NaN,NaN
< 20261005154606,NaN,NaN,NaN,NaN
< 20261005154607,NaN,NaN,NaN,NaN
< 20261005154608,NaN,NaN,NaN,NaN
< 20261005154609,NaN,NaN,NaN,NaN
< 20261005154610,NaN,NaN,NaN,NaN
< 20261005154611,NaN,NaN,NaN,NaN
< 20261005154612,NaN,NaN,NaN,NaN
< 20261005154613,NaN,NaN,NaN,NaN
< 20261005154614,NaN,NaN,NaN,NaN
< 20261005154615,NaN,NaN,NaN,NaN
< 20261005154616,NaN,NaN,NaN,NaN
< 20261005154617,NaN,NaN,NaN,NaN
< 20261005154618,NaN,NaN,NaN,NaN
< 20261005154619,NaN,NaN,NaN,NaN
< 20261005154620,NaN,NaN,NaN,NaN
< 20261005154621,NaN,NaN,NaN,NaN
< 20261005154622,NaN,NaN,NaN,NaN
< 20261005154623,NaN,NaN,NaN,NaN
< 20261005154624,NaN,NaN,NaN,NaN
< 20261005154625,NaN,NaN,NaN,NaN
< 20261005154626,NaN,NaN,NaN,NaN
< 20261005154627,NaN,NaN,NaN,NaN
< 20261005154628,NaN,NaN,NaN,NaN
< 20261005154629,NaN,NaN,NaN,NaN
< 20261005154630,NaN,NaN,NaN,NaN
< 20261005154631,NaN,NaN,NaN,NaN
< 20261005154632,NaN,NaN,NaN,NaN
< 20261005154633,NaN,NaN,NaN,NaN
< 20261005154634,NaN,NaN,NaN,NaN
< 20261005154635,NaN,NaN,NaN,NaN
< 20261005154636,NaN,NaN,NaN,NaN
< 20261005154637,NaN,NaN,NaN,NaN
< 20261005154638,NaN,NaN,NaN,NaN
< 20261005154639,NaN,NaN,NaN,NaN
< 20261005154640,NaN,NaN,NaN,NaN
< 20261005154641,NaN,NaN,NaN,NaN
< 20261005154642,NaN,NaN,NaN,NaN
< 20261005154643,NaN,NaN,NaN,NaN
< 20261005154644,NaN,NaN,NaN,NaN
< 20261005154645,NaN,NaN,NaN,NaN
< 20261005154646,NaN,NaN,NaN,NaN
< 20261005154647,NaN,NaN,NaN,NaN
< 20261005154648,NaN,NaN,NaN,NaN
< 20261005154649,NaN,NaN,NaN,NaN
< 20261005154650,NaN,NaN,NaN,NaN
< 20261005154651,NaN,NaN,NaN,NaN
< 20261005154652,NaN,NaN,NaN,NaN
< 20261005154653,NaN,NaN,NaN,NaN
< 20261005154654,NaN,NaN,NaN,NaN
< 20261005154655,NaN,NaN,NaN,NaN
< 20261005154656,NaN,NaN,NaN,NaN
< 20261005154657,NaN,NaN,NaN,NaN
< 20261005154658,NaN,NaN,NaN,NaN
< 20261005154659,NaN,NaN,NaN,NaN
< 20261005154700,NaN,NaN,NaN,NaN
< 20261005154701,NaN,NaN,NaN,NaN
< 20261005154702,NaN,NaN,NaN,NaN
< 20261005154703,NaN,NaN,NaN,NaN
< 20261005154704,NaN,NaN,NaN,NaN
< 20261005154705,NaN,NaN,NaN,NaN
< 20261005154706,NaN,NaN,NaN,NaN
< 20261005154707,NaN,NaN,NaN,NaN
< 20261005154708,NaN,NaN,NaN,NaN
< 20261005154709,NaN,NaN,NaN,NaN
< 20261005154710,NaN,NaN,NaN,NaN
< 20261005154711,NaN,NaN,NaN,NaN
< 20261005154712,NaN,NaN,NaN,NaN
< 20261005154713,NaN,NaN,NaN,NaN
< 20261005154714,NaN,NaN,NaN,NaN
< 20261005154715,NaN,NaN,NaN,NaN
< 20261005154716,NaN,NaN,NaN,NaN
< 20261005154717,NaN,NaN,NaN,NaN
< 20261005154718,NaN,NaN,NaN,NaN
< 20261005154719,NaN,NaN,NaN,NaN
< 20261005154720,NaN,NaN,NaN,NaN
< 20261005154721,NaN,NaN,NaN,NaN
< 20261005154722,NaN,NaN,NaN,NaN
< 20261005154723,NaN,NaN,NaN,NaN
< 20261005154724,NaN,NaN,NaN,NaN
< 20261005154725,NaN,NaN,NaN,NaN
< 20261005154726,NaN,NaN,NaN,NaN
< 20261005154727,NaN,NaN,NaN,NaN
< 20261005154728,NaN,NaN,NaN,NaN
< 20261005154729,NaN,NaN,NaN,NaN
< 20261005154730,NaN,NaN,NaN,NaN
< 20261005154731,NaN,NaN,NaN,NaN
< 20261005154732,NaN,NaN,NaN,NaN
< 20261005154733,NaN,NaN,NaN,NaN
< 20261005154734,NaN,NaN,NaN,NaN
< 20261005154735,NaN,NaN,NaN,NaN
< 20261005154736,NaN,NaN,NaN,NaN
< 20261005154737,NaN,NaN,NaN,NaN
< 20261005154738,NaN,NaN,NaN,NaN
< 20261005154739,NaN,NaN,NaN,NaN
< 20261005154740,NaN,NaN,NaN,NaN
< 20261005154741,NaN,NaN,NaN,NaN
< 20261005154742,NaN,NaN,NaN,NaN
< 20261005154743,NaN,NaN,NaN,NaN
< 20261005154744,NaN,NaN,NaN,NaN
< 20261005154745,NaN,NaN,NaN,NaN
< 20261005154746,NaN,NaN,NaN,NaN
< 20261005154747,NaN,NaN,NaN,NaN
< 20261005154748,NaN,NaN,NaN,NaN
< 20261005154749,NaN,NaN,NaN,NaN
< 20261005154750,NaN,NaN,NaN,NaN
< 20261005154751,NaN,NaN,NaN,NaN
< 20261005154752,NaN,NaN,NaN,NaN
< 20261005154753,NaN,NaN,NaN,NaN
< 20261005154754,NaN,NaN,NaN,NaN
< 20261005154755,NaN,NaN,NaN,NaN
< 20261005154756,NaN,NaN,NaN,NaN
< 20261005154757,NaN,NaN,NaN,NaN
< 20261005154758,NaN,NaN,NaN,NaN
< 20261005154759,NaN,NaN,NaN,NaN
< 20261005154800,NaN,NaN,NaN,NaN
< 20261005154801,NaN,NaN,NaN,NaN
< 20261005154802,NaN,NaN,NaN,NaN
< 20261005154803,NaN,NaN,NaN,NaN
< 20261005154804,NaN,NaN,NaN,NaN
< 20261005154805,NaN,NaN,NaN,NaN
< 20261005154806,NaN,NaN,NaN,NaN
< 20261005154807,NaN,NaN,NaN,NaN
< 20261005154808,NaN,NaN,NaN,NaN
< 20261005154809,NaN,NaN,NaN,NaN
< 20261005154810,NaN,NaN,NaN,NaN
< 20261005154811,NaN,NaN,NaN,NaN
< 20261005154812,NaN,NaN,NaN,NaN
< 20261005154813,NaN,NaN,NaN,NaN
< 20261005154814,NaN,NaN,NaN,NaN
< 20261005154815,NaN,NaN,NaN,NaN
< 20261005154816,NaN,NaN,NaN,NaN
< 20261005154817,NaN,NaN,NaN,NaN
< 20261005154818,NaN,NaN,NaN,NaN
< 20261005154819,NaN,NaN,NaN,NaN
< 20261005154820,NaN,NaN,NaN,NaN
< 20261005154821,NaN,NaN,NaN,NaN
< 20261005154822,NaN,NaN,NaN,NaN
< 20261005154823,NaN,NaN,NaN,NaN
< 20261005154824,NaN,NaN,NaN,NaN
< 20261005154825,NaN,NaN,NaN,NaN
< 20261005154826,NaN,NaN,NaN,NaN
< 20261005154827,NaN,NaN,NaN,NaN
< 20261005154828,NaN,NaN,NaN,NaN
< 20261005154829,NaN,NaN,NaN,NaN
< 20261005154830,NaN,NaN,NaN,NaN
< 20261005154831,NaN,NaN,NaN,NaN
< 20261005154832,NaN,NaN,NaN,NaN
< 20261005154833,NaN,NaN,NaN,NaN
< 20261005154834,NaN,NaN,NaN,NaN
< 20261005154835,NaN,NaN,NaN,NaN
< 20261005154836,NaN,NaN,NaN,NaN
< 20261005154837,NaN,NaN,NaN,NaN
< 20261005154838,NaN,NaN,NaN,NaN
< 20261005154839,NaN,NaN,NaN,NaN
< 20261005154840,NaN,NaN,NaN,NaN
< 20261005154841,NaN,NaN,NaN,NaN
< 20261005154842,NaN,NaN,NaN,NaN
< 20261005154843,NaN,NaN,NaN,NaN
< 20261005154844,NaN,NaN,NaN,NaN
< 20261005154845,NaN,NaN,NaN,NaN
< 20261005154846,NaN,NaN,NaN,NaN
< 20261005154847,NaN,NaN,NaN,NaN
< 20261005154848,NaN,NaN,NaN,NaN
< 20261005154849,NaN,NaN,NaN,NaN
< 20261005154850,NaN,NaN,NaN,NaN
< 20261005154851,NaN,NaN,NaN,NaN
< 20261005154852,NaN,NaN,NaN,NaN
< 20261005154853,NaN,NaN,NaN,NaN
< 20261005154854,NaN,NaN,NaN,NaN
< 20261005154855,NaN,NaN,NaN,NaN
< 20261005154856,NaN,NaN,NaN,NaN
< 20261005154857,NaN,NaN,NaN,NaN
< 20261005154858,NaN,NaN,NaN,NaN
< 20261005154859,NaN,NaN,NaN,NaN
< 20261005154900,NaN,NaN,NaN,NaN
< 20261005154901,NaN,NaN,NaN,NaN
< 20261005154902,NaN,NaN,NaN,NaN
< 20261005154903,NaN,NaN,NaN,NaN
< 20261005154904,NaN,NaN,NaN,NaN
< 20261005154905,NaN,NaN,NaN,NaN
< 20261005154906,NaN,NaN,NaN,NaN
< 20261005154907,NaN,NaN,NaN,NaN
< 20261005154908,NaN,NaN,NaN,NaN
< 20261005154909,NaN,NaN,NaN,NaN
< 20261005154910,NaN,NaN,NaN,NaN
< 20261005154911,NaN,NaN,NaN,NaN
< 20261005154912,NaN,NaN,NaN,NaN
< 20261005154913,NaN,NaN,NaN,NaN
< 20261005154914,NaN,NaN,NaN,NaN
< 20261005154915,NaN,NaN,NaN,NaN
< 20261005154916,NaN,NaN,NaN,NaN
< 20261005154917,NaN,NaN,NaN,NaN
< 20261005154918,NaN,NaN,NaN,NaN
< 20261005154919,NaN,NaN,NaN,NaN
< 20261005154920,NaN,NaN,NaN,NaN
< 20261005154921,NaN,NaN,NaN,NaN
< 20261005154922,NaN,NaN,NaN,NaN
< 20261005154923,NaN,NaN,NaN,NaN
< 20261005154924,NaN,NaN,NaN,NaN
< 20261005154925,NaN,NaN,NaN,NaN
< 20261005154926,NaN,NaN,NaN,NaN
< 20261005154927,NaN,NaN,NaN,NaN
< 20261005154928,NaN,NaN,NaN,NaN
< 20261005154929,NaN,NaN,NaN,NaN
< 20261005154930,NaN,NaN,NaN,NaN
< 20261005154931,NaN,NaN,NaN,NaN
< 20261005154932,NaN,NaN,NaN,NaN
< 20261005154933,NaN,NaN,NaN,NaN
< 20261005154934,NaN,NaN,NaN,NaN
< 20261005154935,NaN,NaN,NaN,NaN
< 20261005154936,NaN,NaN,NaN,NaN
< 20261005154937,NaN,NaN,NaN,NaN
< 20261005154938,NaN,NaN,NaN,NaN
< 20261005154939,NaN,NaN,NaN,NaN
< 20261005154940,NaN,NaN,NaN,NaN
< 20261005154941,NaN,NaN,NaN,NaN
< 20261005154942,NaN,NaN,NaN,NaN
< 20261005154943,NaN,NaN,NaN,NaN
< 20261005154944,NaN,NaN,NaN,NaN
< 20261005154945,NaN,NaN,NaN,NaN
< 20261005154946,NaN,NaN,NaN,NaN
< 20261005154947,NaN,NaN,NaN,NaN
< 20261005154948,NaN,NaN,NaN,NaN
< 20261005154949,NaN,NaN,NaN,NaN
< 20261005154950,NaN,NaN,NaN,NaN
< 20261005154951,NaN,NaN,NaN,NaN
< 20261005154952,NaN,NaN,NaN,NaN
< 20261005154953,NaN,NaN,NaN,NaN
< 20261005154954,NaN,NaN,NaN,NaN
< 20261005154955,NaN,NaN,NaN,NaN
< 20261005154956,NaN,NaN,NaN,NaN
< 20261005154957,NaN,NaN,NaN,NaN
< 20261005154958,NaN,NaN,NaN,NaN
< 20261005154959,NaN,NaN,NaN,NaN
< 20261005155000,NaN,NaN,NaN,NaN
< 20261005155001,NaN,NaN,NaN,NaN
< 20261005155002,NaN,NaN,NaN,NaN
< 20261005155003,NaN,NaN,NaN,NaN
< 20261005155004,NaN,NaN,NaN,NaN
< 20261005155005,NaN,NaN,NaN,NaN
< 20261005155006,NaN,NaN,NaN,NaN
< 20261005155007,NaN,NaN,NaN,NaN
< 20261005155008,NaN,NaN,NaN,NaN
< 20261005155009,NaN,NaN,NaN,NaN
< 20261005155010,NaN,NaN,NaN,NaN
< 20261005155011,NaN,NaN,NaN,NaN
< 20261005155012,NaN,NaN,NaN,NaN
< 20261005155013,NaN,NaN,NaN,NaN
< 20261005155014,NaN,NaN,NaN,NaN
< 20261005155015,NaN,NaN,NaN,NaN
< 20261005155016,NaN,NaN,NaN,NaN
< 20261005155017,NaN,NaN,NaN,NaN
< 20261005155018,NaN,NaN,NaN,NaN
< 20261005155019,NaN,NaN,NaN,NaN
< 20261005155020,NaN,NaN,NaN,NaN
< 20261005155021,NaN,NaN,NaN,NaN
< 20261005155022,NaN,NaN,NaN,NaN
< 20261005155023,NaN,NaN,NaN,NaN
< 20261005155024,NaN,NaN,NaN,NaN
< 20261005155025,NaN,NaN,NaN,NaN
< 20261005155026,NaN,NaN,NaN,NaN
< 20261005155027,NaN,NaN,NaN,NaN
< 20261005155028,NaN,NaN,NaN,NaN
< 20261005155029,NaN,NaN,NaN,NaN
< 20261005155030,NaN,NaN,NaN,NaN
< 20261005155031,NaN,NaN,NaN,NaN
< 20261005155032,NaN,NaN,NaN,NaN
< 20261005155033,NaN,NaN,NaN,NaN
< 20261005155034,NaN,NaN,NaN,NaN
< 20261005155035,NaN,NaN,NaN,NaN
< 20261005155036,NaN,NaN,NaN,NaN
< 20261005155037,NaN,NaN,NaN,NaN
< 20261005155038,NaN,NaN,NaN,NaN
< 20261005155039,NaN,NaN,NaN,NaN
< 20261005155040,NaN,NaN,NaN,NaN
< 20261005155041,NaN,NaN,NaN,NaN
< 20261005155042,NaN,NaN,NaN,NaN
< 20261005155043,NaN,NaN,NaN,NaN
< 20261005155044,NaN,NaN,NaN,NaN
< 20261005155045,NaN,NaN,NaN,NaN
< 20261005155046,NaN,NaN,NaN,NaN
< 20261005155047,NaN,NaN,NaN,NaN
< 20261005155048,NaN,NaN,NaN,NaN
< 20261005155049,NaN,NaN,NaN,NaN
< 20261005155050,NaN,NaN,NaN,NaN
< 20261005155051,NaN,NaN,NaN,NaN
< 20261005155052,NaN,NaN,NaN,NaN
< 20261005155053,NaN,NaN,NaN,NaN
< 20261005155054,NaN,NaN,NaN,NaN
< 20261005155055,NaN,NaN,NaN,NaN
< 20261005155056,NaN,NaN,NaN,NaN
< 20261005155057,NaN,NaN,NaN,NaN
< 20261005155058,NaN,NaN,NaN,NaN
< 20261005155059,NaN,NaN,NaN,NaN
< 20261005155100,NaN,NaN,NaN,NaN
< 20261005155101,NaN,NaN,NaN,NaN
< 20261005155102,NaN,NaN,NaN,NaN
< 20261005155103,NaN,NaN,NaN,NaN
< 20261005155104,NaN,NaN,NaN,NaN
< 20261005155105,NaN,NaN,NaN,NaN
< 20261005155106,NaN,NaN,NaN,NaN
< 20261005155107,NaN,NaN,NaN,NaN
< 20261005155108,NaN,NaN,NaN,NaN
< 20261005155109,NaN,NaN,NaN,NaN
< 20261005155110,NaN,NaN,NaN,NaN
< 20261005155111,NaN,NaN,NaN,NaN
< 20261005155112,NaN,NaN,NaN,NaN
< 20261005155113,NaN,NaN,NaN,NaN
< 20261005155114,NaN,NaN,NaN,NaN
< 20261005155115,NaN,NaN,NaN,NaN
< 20261005155116,NaN,NaN,NaN,NaN
< 20261005155117,NaN,NaN,NaN,NaN
< 20261005155118,NaN,NaN,NaN,NaN
< 20261005155119,NaN,NaN,NaN,NaN
< 20261005155120,NaN,NaN,NaN,NaN
< 20261005155121,NaN,NaN,NaN,NaN
< 20261005155122,NaN,NaN,NaN,NaN
< 20261005155123,NaN,NaN,NaN,NaN
< 20261005155124,NaN,NaN,NaN,NaN
< 20261005155125,NaN,NaN,NaN,NaN
< 20261005155126,NaN,NaN,NaN,NaN
< 20261005155127,NaN,NaN,NaN,NaN
< 20261005155128,NaN,NaN,NaN,NaN
< 20261005155129,NaN,NaN,NaN,NaN
< 20261005155130,NaN,NaN,NaN,NaN
< 20261005155131,NaN,NaN,NaN,NaN
< 20261005155132,NaN,NaN,NaN,NaN
< 20261005155133,NaN,NaN,NaN,NaN
< 20261005155134,NaN,NaN,NaN,NaN
< 20261005155135,NaN,NaN,NaN,NaN
< 20261005155136,NaN,NaN,NaN,NaN
< 20261005155137,NaN,NaN,NaN,NaN
< 20261005155138,NaN,NaN,NaN,NaN
< 20261005155139,NaN,NaN,NaN,NaN
< 20261005155140,NaN,NaN,NaN,NaN
< 20261005155141,NaN,NaN,NaN,NaN
< 20261005155142,NaN,NaN,NaN,NaN
< 20261005155143,NaN,NaN,NaN,NaN
< 20261005155144,NaN,NaN,NaN,NaN
< 20261005155145,NaN,NaN,NaN,NaN
< 20261005155146,NaN,NaN,NaN,NaN
< 20261005155147,NaN,NaN,NaN,NaN
< 20261005155148,NaN,NaN,NaN,NaN
< 20261005155149,NaN,NaN,NaN,NaN
< 20261005155150,NaN,NaN,NaN,NaN
< 20261005155151,NaN,NaN,NaN,NaN
< 20261005155152,NaN,NaN,NaN,NaN
< 20261005155153,NaN,NaN,NaN,NaN
< 20261005155154,NaN,NaN,NaN,NaN
< 20261005155155,NaN,NaN,NaN,NaN
< 20261005155156,NaN,NaN,NaN,NaN
< 20261005155157,NaN,NaN,NaN,NaN
< 20261005155158,NaN,NaN,NaN,NaN
< 20261005155159,NaN,NaN,NaN,NaN
< 20261005155200,NaN,NaN,NaN,NaN
< 20261005155201,NaN,NaN,NaN,NaN
< 20261005155202,NaN,NaN,NaN,NaN
< 20261005155203,NaN,NaN,NaN,NaN
< 20261005155204,NaN,NaN,NaN,NaN
< 20261005155205,NaN,NaN,NaN,NaN
< 20261005155206,NaN,NaN,NaN,NaN
< 20261005155207,NaN,NaN,NaN,NaN
< 20261005155208,NaN,NaN,NaN,NaN
< 20261005155209,NaN,NaN,NaN,NaN
< 20261005155210,NaN,NaN,NaN,NaN
< 20261005155211,NaN,NaN,NaN,NaN
< 20261005155212,NaN,NaN,NaN,NaN
< 20261005155213,NaN,NaN,NaN,NaN
< 20261005155214,NaN,NaN,NaN,NaN
< 20261005155215,NaN,NaN,NaN,NaN
< 20261005155216,NaN,NaN,NaN,NaN
< 20261005155217,NaN,NaN,NaN,NaN
< 20261005155218,NaN,NaN,NaN,NaN
< 20261005155219,NaN,NaN,NaN,NaN
< 20261005155220,NaN,NaN,NaN,NaN
< 20261005155221,NaN,NaN,NaN,NaN
< 20261005155222,NaN,NaN,NaN,NaN
< 20261005155223,NaN,NaN,NaN,NaN
< 20261005155224,NaN,NaN,NaN,NaN
< 20261005155225,NaN,NaN,NaN,NaN
< 20261005155226,NaN,NaN,NaN,NaN
< 20261005155227,NaN,NaN,NaN,NaN
< 20261005155228,NaN,NaN,NaN,NaN
< 20261005155229,NaN,NaN,NaN,NaN
< 20261005155230,NaN,NaN,NaN,NaN
< 20261005155231,NaN,NaN,NaN,NaN
< 20261005155232,NaN,NaN,NaN,NaN
< 20261005155233,NaN,NaN,NaN,NaN
< 20261005155234,NaN,NaN,NaN,NaN
< 20261005155235,NaN,NaN,NaN,NaN
< 20261005155236,NaN,NaN,NaN,NaN
< 20261005155237,NaN,NaN,NaN,NaN
< 20261005155238,NaN,NaN,NaN,NaN
< 20261005155239,NaN,NaN,NaN,NaN
< 20261005155240,NaN,NaN,NaN,NaN
< 20261005155241,NaN,NaN,NaN,NaN
< 20261005155242,NaN,NaN,NaN,NaN
< 20261005155243,NaN,NaN,NaN,NaN
< 20261005155244,NaN,NaN,NaN,NaN
< 20261005155245,NaN,NaN,NaN,NaN
< 20261005155246,NaN,NaN,NaN,NaN
< 20261005155247,NaN,NaN,NaN,NaN
< 20261005155248,NaN,NaN,NaN,NaN
< 20261005155249,NaN,NaN,NaN,NaN
< 20261005155250,NaN,NaN,NaN,NaN
< 20261005155251,NaN,NaN,NaN,NaN
< 20261005155252,NaN,NaN,NaN,NaN
< 20261005155253,NaN,NaN,NaN,NaN
< 20261005155254,NaN,NaN,NaN,NaN
< 20261005155255,NaN,NaN,NaN,NaN
< 20261005155256,NaN,NaN,NaN,NaN
< 20261005155257,NaN,NaN,NaN,NaN
< 20261005155258,NaN,NaN,NaN,NaN
< 20261005155259,NaN,NaN,NaN,NaN
< 20261005155300,NaN,NaN,NaN,NaN
< 20261005155301,NaN,NaN,NaN,NaN
< 20261005155302,NaN,NaN,NaN,NaN
< 20261005155303,NaN,NaN,NaN,NaN
< 20261005155304,NaN,NaN,NaN,NaN
< 20261005155305,NaN,NaN,NaN,NaN
< 20261005155306,NaN,NaN,NaN,NaN
< 20261005155307,NaN,NaN,NaN,NaN
< 20261005155308,NaN,NaN,NaN,NaN
< 20261005155309,NaN,NaN,NaN,NaN
< 20261005155310,NaN,NaN,NaN,NaN
< 20261005155311,NaN,NaN,NaN,NaN
< 20261005155312,NaN,NaN,NaN,NaN
< 20261005155313,NaN,NaN,NaN,NaN
< 20261005155314,NaN,NaN,NaN,NaN
< 20261005155315,NaN,NaN,NaN,NaN
< 20261005155316,NaN,NaN,NaN,NaN
< 20261005155317,NaN,NaN,NaN,NaN
< 20261005155318,NaN,NaN,NaN,NaN
< 20261005155319,NaN,NaN,NaN,NaN
< 20261005155320,NaN,NaN,NaN,NaN
< 20261005155321,NaN,NaN,NaN,NaN
< 20261005155322,NaN,NaN,NaN,NaN
< 20261005155323,NaN,NaN,NaN,NaN
< 20261005155324,NaN,NaN,NaN,NaN
< 20261005155325,NaN,NaN,NaN,NaN
< 20261005155326,NaN,NaN,NaN,NaN
< 20261005155327,NaN,NaN,NaN,NaN
< 20261005155328,NaN,NaN,NaN,NaN
< 20261005155329,NaN,NaN,NaN,NaN
< 20261005155330,NaN,NaN,NaN,NaN
< 20261005155331,NaN,NaN,NaN,NaN
< 20261005155332,NaN,NaN,NaN,NaN
< 20261005155333,NaN,NaN,NaN,NaN
< 20261005155334,NaN,NaN,NaN,NaN
< 20261005155335,NaN,NaN,NaN,NaN
< 20261005155336,NaN,NaN,NaN,NaN
< 20261005155337,NaN,NaN,NaN,NaN
< 20261005155338,NaN,NaN,NaN,NaN
< 20261005155339,NaN,NaN,NaN,NaN
< 20261005155340,NaN,NaN,NaN,NaN
< 20261005155341,NaN,NaN,NaN,NaN
< 20261005155342,NaN,NaN,NaN,NaN
< 20261005155343,NaN,NaN,NaN,NaN
< 20261005155344,NaN,NaN,NaN,NaN
< 20261005155345,NaN,NaN,NaN,NaN
< 20261005155346,NaN,NaN,NaN,NaN
< 20261005155347,NaN,NaN,NaN,NaN
< 20261005155348,NaN,NaN,NaN,NaN
< 20261005155349,NaN,NaN,NaN,NaN
< 20261005155350,NaN,NaN,NaN,NaN
< 20261005155351,NaN,NaN,NaN,NaN
< 20261005155352,NaN,NaN,NaN,NaN
< 20261005155353,NaN,NaN,NaN,NaN
< 20261005155354,NaN,NaN,NaN,NaN
< 20261005155355,NaN,NaN,NaN,NaN
< 20261005155356,NaN,NaN,NaN,NaN
< 20261005155357,NaN,NaN,NaN,NaN
< 20261005155358,NaN,NaN,NaN,NaN
< 20261005155359,NaN,NaN,NaN,NaN
< 20261005155400,NaN,NaN,NaN,NaN
< 20261005155401,NaN,NaN,NaN,NaN
< 20261005155402,NaN,NaN,NaN,NaN
< 20261005155403,NaN,NaN,NaN,NaN
< 20261005155404,NaN,NaN,NaN,NaN
< 20261005155405,NaN,NaN,NaN,NaN
< 20261005155406,NaN,NaN,NaN,NaN
< 20261005155407,NaN,NaN,NaN,NaN
< 20261005155408,NaN,NaN,NaN,NaN
< 20261005155409,NaN,NaN,NaN,NaN
< 20261005155410,NaN,NaN,NaN,NaN
< 20261005155411,NaN,NaN,NaN,NaN
< 20261005155412,NaN,NaN,NaN,NaN
< 20261005155413,NaN,NaN,NaN,NaN
< 20261005155414,NaN,NaN,NaN,NaN
< 20261005155415,NaN,NaN,NaN,NaN
< 20261005155416,NaN,NaN,NaN,NaN
< 20261005155417,NaN,NaN,NaN,NaN
< 20261005155418,NaN,NaN,NaN,NaN
< 20261005155419,NaN,NaN,NaN,NaN
< 20261005155420,NaN,NaN,NaN,NaN
< 20261005155421,NaN,NaN,NaN,NaN
< 20261005155422,NaN,NaN,NaN,NaN
< 20261005155423,NaN,NaN,NaN,NaN
< 20261005155424,NaN,NaN,NaN,NaN
< 20261005155425,NaN,NaN,NaN,NaN
< 20261005155426,NaN,NaN,NaN,NaN
< 20261005155427,NaN,NaN,NaN,NaN
< 20261005155428,NaN,NaN,NaN,NaN
< 20261005155429,NaN,NaN,NaN,NaN
< 20261005155430,NaN,NaN,NaN,NaN
< 20261005155431,NaN,NaN,NaN,NaN
< 20261005155432,NaN,NaN,NaN,NaN
< 20261005155433,NaN,NaN,NaN,NaN
< 20261005155434,NaN,NaN,NaN,NaN
< 20261005155435,NaN,NaN,NaN,NaN
< 20261005155436,NaN,NaN,NaN,NaN
< 20261005155437,NaN,NaN,NaN,NaN
< 20261005155438,NaN,NaN,NaN,NaN
< 20261005155439,NaN,NaN,NaN,NaN
< 20261005155440,NaN,NaN,NaN,NaN
< 20261005155441,NaN,NaN,NaN,NaN
< 20261005155442,NaN,NaN,NaN,NaN
< 20261005155443,NaN,NaN,NaN,NaN
< 20261005155444,NaN,NaN,NaN,NaN
< 20261005155445,NaN,NaN,NaN,NaN
< 20261005155446,NaN,NaN,NaN,NaN
< 20261005155447,NaN,NaN,NaN,NaN
< 20261005155448,NaN,NaN,NaN,NaN
< 20261005155449,NaN,NaN,NaN,NaN
< 20261005155450,NaN,NaN,NaN,NaN
< 20261005155451,NaN,NaN,NaN,NaN
< 20261005155452,NaN,NaN,NaN,NaN
< 20261005155453,NaN,NaN,NaN,NaN
< 20261005155454,NaN,NaN,NaN,NaN
< 20261005155455,NaN,NaN,NaN,NaN
< 20261005155456,NaN,NaN,NaN,NaN
< 20261005155457,NaN,NaN,NaN,NaN
< 20261005155458,NaN,NaN,NaN,NaN
< 20261005155459,NaN,NaN,NaN,NaN
< 20261005155500,NaN,NaN,NaN,NaN
< 20261005155501,NaN,NaN,NaN,NaN
< 20261005155502,NaN,NaN,NaN,NaN
< 20261005155503,NaN,NaN,NaN,NaN
< 20261005155504,NaN,NaN,NaN,NaN
< 20261005155505,NaN,NaN,NaN,NaN
< 20261005155506,NaN,NaN,NaN,NaN
< 20261005155507,NaN,NaN,NaN,NaN
< 20261005155508,NaN,NaN,NaN,NaN
< 20261005155509,NaN,NaN,NaN,NaN
< 20261005155510,NaN,NaN,NaN,NaN
< 20261005155511,NaN,NaN,NaN,NaN
< 20261005155512,NaN,NaN,NaN,NaN
< 20261005155513,NaN,NaN,NaN,NaN
< 20261005155514,NaN,NaN,NaN,NaN
< 20261005155515,NaN,NaN,NaN,NaN
< 20261005155516,NaN,NaN,NaN,NaN
< 20261005155517,NaN,NaN,NaN,NaN
< 20261005155518,NaN,NaN,NaN,NaN
< 20261005155519,NaN,NaN,NaN,NaN
< 20261005155520,NaN,NaN,NaN,NaN
< 20261005155521,NaN,NaN,NaN,NaN
< 20261005155522,NaN,NaN,NaN,NaN
< 20261005155523,NaN,NaN,NaN,NaN
< 20261005155524,NaN,NaN,NaN,NaN
< 20261005155525,NaN,NaN,NaN,NaN
< 20261005155526,NaN,NaN,NaN,NaN
< 20261005155527,NaN,NaN,NaN,NaN
< 20261005155528,NaN,NaN,NaN,NaN
< 20261005155529,NaN,NaN,NaN,NaN
< 20261005155530,NaN,NaN,NaN,NaN
< 20261005155531,NaN,NaN,NaN,NaN
< 20261005155532,NaN,NaN,NaN,NaN
< 20261005155533,NaN,NaN,NaN,NaN
< 20261005155534,NaN,NaN,NaN,NaN
< 20261005155535,NaN,NaN,NaN,NaN
< 20261005155536,NaN,NaN,NaN,NaN
< 20261005155537,NaN,NaN,NaN,NaN
< 20261005155538,NaN,NaN,NaN,NaN
< 20261005155539,NaN,NaN,NaN,NaN
< 20261005155540,NaN,NaN,NaN,NaN
< 20261005155541,NaN,NaN,NaN,NaN
< 20261005155542,NaN,NaN,NaN,NaN
< 20261005155543,NaN,NaN,NaN,NaN
< 20261005155544,NaN,NaN,NaN,NaN
< 20261005155545,NaN,NaN,NaN,NaN
< 20261005155546,NaN,NaN,NaN,NaN
< 20261005155547,NaN,NaN,NaN,NaN
< 20261005155548,NaN,NaN,NaN,NaN
< 20261005155549,NaN,NaN,NaN,NaN
< 20261005155550,NaN,NaN,NaN,NaN
< 20261005155551,NaN,NaN,NaN,NaN
< 20261005155552,NaN,NaN,NaN,NaN
< 20261005155553,NaN,NaN,NaN,NaN
< 20261005155554,NaN,NaN,NaN,NaN
< 20261005155555,NaN,NaN,NaN,NaN
< 20261005155556,NaN,NaN,NaN,NaN
< 20261005155557,NaN,NaN,NaN,NaN
< 20261005155558,NaN,NaN,NaN,NaN
< 20261005155559,NaN,NaN,NaN,NaN
< 20261005155600,NaN,NaN,NaN,NaN
< 20261005155601,NaN,NaN,NaN,NaN
< 20261005155602,NaN,NaN,NaN,NaN
< 20261005155603,NaN,NaN,NaN,NaN
< 20261005155604,NaN,NaN,NaN,NaN
< 20261005155605,NaN,NaN,NaN,NaN
< 20261005155606,NaN,NaN,NaN,NaN
< 20261005155607,NaN,NaN,NaN,NaN
< 20261005155608,NaN,NaN,NaN,NaN
< 20261005155609,NaN,NaN,NaN,NaN
< 20261005155610,NaN,NaN,NaN,NaN
< 20261005155611,NaN,NaN,NaN,NaN
< 20261005155612,NaN,NaN,NaN,NaN
< 20261005155613,NaN,NaN,NaN,NaN
< 20261005155614,NaN,NaN,NaN,NaN
< 20261005155615,NaN,NaN,NaN,NaN
< 20261005155616,NaN,NaN,NaN,NaN
< 20261005155617,NaN,NaN,NaN,NaN
< 20261005155618,NaN,NaN,NaN,NaN
< 20261005155619,NaN,NaN,NaN,NaN
< 20261005155620,NaN,NaN,NaN,NaN
< 20261005155621,NaN,NaN,NaN,NaN
< 20261005155622,NaN,NaN,NaN,NaN
< 20261005155623,NaN,NaN,NaN,NaN
< 20261005155624,NaN,NaN,NaN,NaN
< 20261005155625,NaN,NaN,NaN,NaN
< 20261005155626,NaN,NaN,NaN,NaN
< 20261005155627,NaN,NaN,NaN,NaN
< 20261005155628,NaN,NaN,NaN,NaN
< 20261005155629,NaN,NaN,NaN,NaN
< 20261005155630,NaN,NaN,NaN,NaN
< 20261005155631,NaN,NaN,NaN,NaN
< 20261005155632,NaN,NaN,NaN,NaN
< 20261005155633,NaN,NaN,NaN,NaN
< 20261005155634,NaN,NaN,NaN,NaN
< 20261005155635,NaN,NaN,NaN,NaN
< 20261005155636,NaN,NaN,NaN,NaN
< 20261005155637,NaN,NaN,NaN,NaN
< 20261005155638,NaN,NaN,NaN,NaN
< 20261005155639,NaN,NaN,NaN,NaN
< 20261005155640,NaN,NaN,NaN,NaN
< 20261005155641,NaN,NaN,NaN,NaN
< 20261005155642,NaN,NaN,NaN,NaN
< 20261005155643,NaN,NaN,NaN,NaN
< 20261005155644,NaN,NaN,NaN,NaN
< 20261005155645,NaN,NaN,NaN,NaN
< 20261005155646,NaN,NaN,NaN,NaN
< 20261005155647,NaN,NaN,NaN,NaN
< 20261005155648,NaN,NaN,NaN,NaN
< 20261005155649,NaN,NaN,NaN,NaN
< 20261005155650,NaN,NaN,NaN,NaN
< 20261005155651,NaN,NaN,NaN,NaN
< 20261005155652,NaN,NaN,NaN,NaN
< 20261005155653,NaN,NaN,NaN,NaN
< 20261005155654,NaN,NaN,NaN,NaN
< 20261005155655,NaN,NaN,NaN,NaN
< 20261005155656,NaN,NaN,NaN,NaN
< 20261005155657,NaN,NaN,NaN,NaN
< 20261005155658,NaN,NaN,NaN,NaN
< 20261005155659,NaN,NaN,NaN,NaN
< 20261005155700,NaN,NaN,NaN,NaN
< 20261005155701,NaN,NaN,NaN,NaN
< 20261005155702,NaN,NaN,NaN,NaN
< 20261005155703,NaN,NaN,NaN,NaN
< 20261005155704,NaN,NaN,NaN,NaN
< 20261005155705,NaN,NaN,NaN,NaN
< 20261005155706,NaN,NaN,NaN,NaN
< 20261005155707,NaN,NaN,NaN,NaN
< 20261005155708,NaN,NaN,NaN,NaN
< 20261005155709,NaN,NaN,NaN,NaN
< 20261005155710,NaN,NaN,NaN,NaN
< 20261005155711,NaN,NaN,NaN,NaN
< 20261005155712,NaN,NaN,NaN,NaN
< 20261005155713,NaN,NaN,NaN,NaN
< 20261005155714,NaN,NaN,NaN,NaN
< 20261005155715,NaN,NaN,NaN,NaN
< 20261005155716,NaN,NaN,NaN,NaN
< 20261005155717,NaN,NaN,NaN,NaN
< 20261005155718,NaN,NaN,NaN,NaN
< 20261005155719,NaN,NaN,NaN,NaN
< 20261005155720,NaN,NaN,NaN,NaN
< 20261005155721,NaN,NaN,NaN,NaN
< 20261005155722,NaN,NaN,NaN,NaN
< 20261005155723,NaN,NaN,NaN,NaN
< 20261005155724,NaN,NaN,NaN,NaN
< 20261005155725,NaN,NaN,NaN,NaN
< 20261005155726,NaN,NaN,NaN,NaN
< 20261005155727,NaN,NaN,NaN,NaN
< 20261005155728,NaN,NaN,NaN,NaN
< 20261005155729,NaN,NaN,NaN,NaN
< 20261005155730,NaN,NaN,NaN,NaN
< 20261005155731,NaN,NaN,NaN,NaN
< 20261005155732,NaN,NaN,NaN,NaN
< 20261005155733,NaN,NaN,NaN,NaN
< 20261005155734,NaN,NaN,NaN,NaN
< 20261005155735,NaN,NaN,NaN,NaN
< 20261005155736,NaN,NaN,NaN,NaN
< 20261005155737,NaN,NaN,NaN,NaN
< 20261005155738,NaN,NaN,NaN,NaN
< 20261005155739,NaN,NaN,NaN,NaN
< 20261005155740,NaN,NaN,NaN,NaN
< 20261005155741,NaN,NaN,NaN,NaN
< 20261005155742,NaN,NaN,NaN,NaN
< 20261005155743,NaN,NaN,NaN,NaN
< 20261005155744,NaN,NaN,NaN,NaN
< 20261005155745,NaN,NaN,NaN,NaN
< 20261005155746,NaN,NaN,NaN,NaN
< 20261005155747,NaN,NaN,NaN,NaN
< 20261005155748,NaN,NaN,NaN,NaN
< 20261005155749,NaN,NaN,NaN,NaN
< 20261005155750,NaN,NaN,NaN,NaN
< 20261005155751,NaN,NaN,NaN,NaN
< 20261005155752,NaN,NaN,NaN,NaN
< 20261005155753,NaN,NaN,NaN,NaN
< 20261005155754,NaN,NaN,NaN,NaN
< 20261005155755,NaN,NaN,NaN,NaN
< 20261005155756,NaN,NaN,NaN,NaN
< 20261005155757,NaN,NaN,NaN,NaN
< 20261005155758,NaN,NaN,NaN,NaN
< 20261005155759,NaN,NaN,NaN,NaN
< 20261005155800,NaN,NaN,NaN,NaN
< 20261005155801,NaN,NaN,NaN,NaN
< 20261005155802,NaN,NaN,NaN,NaN
< 20261005155803,NaN,NaN,NaN,NaN
< 20261005155804,NaN,NaN,NaN,NaN
< 20261005155805,NaN,NaN,NaN,NaN
< 20261005155806,NaN,NaN,NaN,NaN
< 20261005155807,NaN,NaN,NaN,NaN
< 20261005155808,NaN,NaN,NaN,NaN
< 20261005155809,NaN,NaN,NaN,NaN
< 20261005155810,NaN,NaN,NaN,NaN
< 20261005155811,NaN,NaN,NaN,NaN
< 20261005155812,NaN,NaN,NaN,NaN
< 20261005155813,NaN,NaN,NaN,NaN
< 20261005155814,NaN,NaN,NaN,NaN
< 20261005155815,NaN,NaN,NaN,NaN
< 20261005155816,NaN,NaN,NaN,NaN
< 20261005155817,NaN,NaN,NaN,NaN
< 20261005155818,NaN,NaN,NaN,NaN
< 20261005155819,NaN,NaN,NaN,NaN
< 20261005155820,NaN,NaN,NaN,NaN
< 20261005155821,NaN,NaN,NaN,NaN
< 20261005155822,NaN,NaN,NaN,NaN
< 20261005155823,NaN,NaN,NaN,NaN
< 20261005155824,NaN,NaN,NaN,NaN
< 20261005155825,NaN,NaN,NaN,NaN
< 20261005155826,NaN,NaN,NaN,NaN
< 20261005155827,NaN,NaN,NaN,NaN
< 20261005155828,NaN,NaN,NaN,NaN
< 20261005155829,NaN,NaN,NaN,NaN
< 20261005155830,NaN,NaN,NaN,NaN
< 20261005155831,NaN,NaN,NaN,NaN
< 20261005155832,NaN,NaN,NaN,NaN
< 20261005155833,NaN,NaN,NaN,NaN
< 20261005155834,NaN,NaN,NaN,NaN
< 20261005155835,NaN,NaN,NaN,NaN
< 20261005155836,NaN,NaN,NaN,NaN
< 20261005155837,NaN,NaN,NaN,NaN
< 20261005155838,NaN,NaN,NaN,NaN
< 20261005155839,NaN,NaN,NaN,NaN
< 20261005155840,NaN,NaN,NaN,NaN
< 20261005155841,NaN,NaN,NaN,NaN
< 20261005155842,NaN,NaN,NaN,NaN
< 20261005155843,NaN,NaN,NaN,NaN
< 20261005155844,NaN,NaN,NaN,NaN
< 20261005155845,NaN,NaN,NaN,NaN
< 20261005155846,NaN,NaN,NaN,NaN
< 20261005155847,NaN,NaN,NaN,NaN
< 20261005155848,NaN,NaN,NaN,NaN
< 20261005155849,NaN,NaN,NaN,NaN
< 20261005155850,NaN,NaN,NaN,NaN
< 20261005155851,NaN,NaN,NaN,NaN
< 20261005155852,NaN,NaN,NaN,NaN
< 20261005155853,NaN,NaN,NaN,NaN
< 20261005155854,NaN,NaN,NaN,NaN
< 20261005155855,NaN,NaN,NaN,NaN
< 20261005155856,NaN,NaN,NaN,NaN
< 20261005155857,NaN,NaN,NaN,NaN
< 20261005155858,NaN,NaN,NaN,NaN
< 20261005155859,NaN,NaN,NaN,NaN
< 20261005155900,NaN,NaN,NaN,NaN
< 20261005155901,NaN,NaN,NaN,NaN
< 20261005155902,NaN,NaN,NaN,NaN
< 20261005155903,NaN,NaN,NaN,NaN
< 20261005155904,NaN,NaN,NaN,NaN
< 20261005155905,NaN,NaN,NaN,NaN
< 20261005155906,NaN,NaN,NaN,NaN
< 20261005155907,NaN,NaN,NaN,NaN
< 20261005155908,NaN,NaN,NaN,NaN
< 20261005155909,NaN,NaN,NaN,NaN
< 20261005155910,NaN,NaN,NaN,NaN
< 20261005155911,NaN,NaN,NaN,NaN
< 20261005155912,NaN,NaN,NaN,NaN
< 20261005155913,NaN,NaN,NaN,NaN
< 20261005155914,NaN,NaN,NaN,NaN
< 20261005155915,NaN,NaN,NaN,NaN
< 20261005155916,NaN,NaN,NaN,NaN
< 20261005155917,NaN,NaN,NaN,NaN
< 20261005155918,NaN,NaN,NaN,NaN
< 20261005155919,NaN,NaN,NaN,NaN
< 20261005155920,NaN,NaN,NaN,NaN
< 20261005155921,NaN,NaN,NaN,NaN
< 20261005155922,NaN,NaN,NaN,NaN
< 20261005155923,NaN,NaN,NaN,NaN
< 20261005155924,NaN,NaN,NaN,NaN
< 20261005155925,NaN,NaN,NaN,NaN
< 20261005155926,NaN,NaN,NaN,NaN
< 20261005155927,NaN,NaN,NaN,NaN
< 20261005155928,NaN,NaN,NaN,NaN
< 20261005155929,NaN,NaN,NaN,NaN
< 20261005155930,NaN,NaN,NaN,NaN
< 20261005155931,NaN,NaN,NaN,NaN
< 20261005155932,NaN,NaN,NaN,NaN
< 20261005155933,NaN,NaN,NaN,NaN
< 20261005155934,NaN,NaN,NaN,NaN
< 20261005155935,NaN,NaN,NaN,NaN
< 20261005155936,NaN,NaN,NaN,NaN
< 20261005155937,NaN,NaN,NaN,NaN
< 20261005155938,NaN,NaN,NaN,NaN
< 20261005155939,NaN,NaN,NaN,NaN
< 20261005155940,NaN,NaN,NaN,NaN
< 20261005155941,NaN,NaN,NaN,NaN
< 20261005155942,NaN,NaN,NaN,NaN
< 20261005155943,NaN,NaN,NaN,NaN
< 20261005155944,NaN,NaN,NaN,NaN
< 20261005155945,NaN,NaN,NaN,NaN
< 20261005155946,NaN,NaN,NaN,NaN
< 20261005155947,NaN,NaN,NaN,NaN
< 20261005155948,NaN,NaN,NaN,NaN
< 20261005155949,NaN,NaN,NaN,NaN
< 20261005155950,NaN,NaN,NaN,NaN
< 20261005155951,NaN,NaN,NaN,NaN
< 20261005155952,NaN,NaN,NaN,NaN
< 20261005155953,NaN,NaN,NaN,NaN
< 20261005155954,NaN,NaN,NaN,NaN
< 20261005155955,NaN,NaN,NaN,NaN
< 20261005155956,NaN,NaN,NaN,NaN
< 20261005155957,NaN,NaN,NaN,NaN
< 20261005155958,NaN,NaN,NaN,NaN
< 20261005155959,NaN,NaN,NaN,NaN
< 20261005160000,NaN,NaN,NaN,NaN
< 20261005160001,NaN,NaN,NaN,NaN
< 20261005160002,NaN,NaN,NaN,NaN
< 20261005160003,NaN,NaN,NaN,NaN
< 20261005160004,NaN,NaN,NaN,NaN
< 20261005160005,NaN,NaN,NaN,NaN
< 20261005160006,NaN,NaN,NaN,NaN
< 20261005160007,NaN,NaN,NaN,NaN
< 20261005160008,NaN,NaN,NaN,NaN
< 20261005160009,NaN,NaN,NaN,NaN
< 20261005160010,NaN,NaN,NaN,NaN
< 20261005160011,NaN,NaN,NaN,NaN
< 20261005160012,NaN,NaN,NaN,NaN
< 20261005160013,NaN,NaN,NaN,NaN
< 20261005160014,NaN,NaN,NaN,NaN
< 20261005160015,NaN,NaN,NaN,NaN
< 20261005160016,NaN,NaN,NaN,NaN
< 20261005160017,NaN,NaN,NaN,NaN
< 20261005160018,NaN,NaN,NaN,NaN
< 20261005160019,NaN,NaN,NaN,NaN
< 20261005160020,NaN,NaN,NaN,NaN
< 20261005160021,NaN,NaN,NaN,NaN
< 20261005160022,NaN,NaN,NaN,NaN
< 20261005160023,NaN,NaN,NaN,NaN
< 20261005160024,NaN,NaN,NaN,NaN
< 20261005160025,NaN,NaN,NaN,NaN
< 20261005160026,NaN,NaN,NaN,NaN
< 20261005160027,NaN,NaN,NaN,NaN
< 20261005160028,NaN,NaN,NaN,NaN
< 20261005160029,NaN,NaN,NaN,NaN
< 20261005160030,NaN,NaN,NaN,NaN
< 20261005160031,NaN,NaN,NaN,NaN
< 20261005160032,NaN,NaN,NaN,NaN
< 20261005160033,NaN,NaN,NaN,NaN
< 20261005160034,NaN,NaN,NaN,NaN
< 20261005160035,NaN,NaN,NaN,NaN
< 20261005160036,NaN,NaN,NaN,NaN
< 20261005160037,NaN,NaN,NaN,NaN
< 20261005160038,NaN,NaN,NaN,NaN
< 20261005160039,NaN,NaN,NaN,NaN
< 20261005160040,NaN,NaN,NaN,NaN
< 20261005160041,NaN,NaN,NaN,NaN
< 20261005160042,NaN,NaN,NaN,NaN
< 20261005160043,NaN,NaN,NaN,NaN
< 20261005160044,NaN,NaN,NaN,NaN
< 20261005160045,NaN,NaN,NaN,NaN
< 20261005160046,NaN,NaN,NaN,NaN
< 20261005160047,NaN,NaN,NaN,NaN
< 20261005160048,NaN,NaN,NaN,NaN
< 20261005160049,NaN,NaN,NaN,NaN
< 20261005160050,NaN,NaN,NaN,NaN
< 20261005160051,NaN,NaN,NaN,NaN
< 20261005160052,NaN,NaN,NaN,NaN
< 20261005160053,NaN,NaN,NaN,NaN
< 20261005160054,NaN,NaN,NaN,NaN
< 20261005160055,NaN,NaN,NaN,NaN
< 20261005160056,NaN,NaN,NaN,NaN
< 20261005160057,NaN,NaN,NaN,NaN
< 20261005160058,NaN,NaN,NaN,NaN
< 20261005160059,NaN,NaN,NaN,NaN
< 20261005160100,NaN,NaN,NaN,NaN
< 20261005160101,NaN,NaN,NaN,NaN
< 20261005160102,NaN,NaN,NaN,NaN
< 20261005160103,NaN,NaN,NaN,NaN
< 20261005160104,NaN,NaN,NaN,NaN
< 20261005160105,NaN,NaN,NaN,NaN
< 20261005160106,NaN,NaN,NaN,NaN
< 20261005160107,NaN,NaN,NaN,NaN
< 20261005160108,NaN,NaN,NaN,NaN
< 20261005160109,NaN,NaN,NaN,NaN
< 20261005160110,NaN,NaN,NaN,NaN
< 20261005160111,NaN,NaN,NaN,NaN
< 20261005160112,NaN,NaN,NaN,NaN
< 20261005160113,NaN,NaN,NaN,NaN
< 20261005160114,NaN,NaN,NaN,NaN
< 20261005160115,NaN,NaN,NaN,NaN
< 20261005160116,NaN,NaN,NaN,NaN
< 20261005160117,NaN,NaN,NaN,NaN
< 20261005160118,NaN,NaN,NaN,NaN
< 20261005160119,NaN,NaN,NaN,NaN
< 20261005160120,NaN,NaN,NaN,NaN
< 20261005160121,NaN,NaN,NaN,NaN
< 20261005160122,NaN,NaN,NaN,NaN
< 20261005160123,NaN,NaN,NaN,NaN
< 20261005160124,NaN,NaN,NaN,NaN
< 20261005160125,NaN,NaN,NaN,NaN
< 20261005160126,NaN,NaN,NaN,NaN
< 20261005160127,NaN,NaN,NaN,NaN
< 20261005160128,NaN,NaN,NaN,NaN
< 20261005160129,NaN,NaN,NaN,NaN
< 20261005160130,NaN,NaN,NaN,NaN
---
> 20261005144452,2,417.054,12.129,NaN
> 20261005144453,2,417.054,12.119,NaN
> 20261005144454,2,417.042,12.119,NaN
> 20261005144455,2,417.042,12.119,0.213
> 20261005144456,2,417.042,12.119,NaN
> 20261005144457,2,417.042,12.119,NaN
> 20261005144458,NaN,417.042,12.126,NaN
> 20261005144459,2,417.042,12.126,NaN
> 20261005144500,2,417.042,12.126,0.211
> 20261005144501,2,417.042,12.126,NaN
> 20261005144502,2,417.042,12.103,NaN
> 20261005144503,2,416.870,12.103,NaN
> 20261005144504,2,416.870,12.103,NaN
> 20261005144505,2,416.870,12.103,0.208
> 20261005144506,2,416.870,12.103,NaN
> 20261005144507,2,416.870,12.134,NaN
> 20261005144508,1,417.071,12.134,NaN
> 20261005144509,1,417.071,12.134,NaN
> 20261005144510,1,417.071,12.134,0.209
> 20261005144511,1,417.071,12.180,NaN
> 20261005144512,1,417.087,12.180,NaN
> 20261005144513,1,417.087,12.180,NaN
> 20261005144514,1,417.087,12.180,NaN
> 20261005144515,1,417.087,12.201,0.208
> 20261005144516,1,417.085,12.201,NaN
> 20261005144517,1,417.085,12.201,NaN
> 20261005144518,1,417.085,12.201,NaN
> 20261005144519,1,417.085,12.201,NaN
> 20261005144520,1,417.085,12.204,0.209
> 20261005144521,1,417.096,12.204,NaN
> 20261005144522,1,417.096,12.204,NaN
> 20261005144523,1,417.096,12.204,NaN
> 20261005144524,1,417.096,12.194,NaN
> 20261005144525,1,417.144,12.194,0.208
> 20261005144526,1,417.144,12.194,NaN
> 20261005144527,1,417.144,12.194,NaN
> 20261005144528,1,417.144,12.194,NaN
> 20261005144529,1,417.144,12.181,NaN
> 20261005144530,1,417.148,12.181,0.209
> 20261005144531,1,417.148,12.181,NaN
> 20261005144532,1,417.148,12.181,NaN
> 20261005144533,1,417.148,12.190,NaN
> 20261005144534,1,417.151,12.190,NaN
> 20261005144535,1,417.151,12.190,0.209
> 20261005144536,1,417.151,12.190,NaN
> 20261005144537,1,417.151,12.190,NaN
> 20261005144538,1,417.151,12.187,NaN
> 20261005144539,1,417.240,12.187,NaN
> 20261005144540,NaN,417.240,12.187,0.212
> 20261005144541,NaN,417.240,12.187,NaN
> 20261005144542,NaN,417.240,12.109,NaN
> 20261005144543,NaN,417.132,12.109,NaN
> 20261005144544,NaN,417.132,12.109,NaN
> 20261005144545,NaN,417.132,12.109,0.211
> 20261005144546,NaN,417.132,12.109,NaN
> 20261005144547,NaN,417.132,12.113,NaN
> 20261005144548,NaN,416.978,12.113,NaN
> 20261005144549,NaN,416.978,12.113,NaN
> 20261005144550,NaN,416.978,12.113,0.211
> 20261005144551,9,416.978,12.170,NaN
> 20261005144552,9,417.249,12.170,NaN
> 20261005144553,9,417.249,12.170,NaN
> 20261005144554,9,417.249,12.170,NaN
> 20261005144555,9,417.249,12.170,0.211
> 20261005144556,9,417.249,12.256,NaN
> 20261005144557,9,417.748,12.256,NaN
> 20261005144558,9,417.748,12.256,NaN
> 20261005144559,9,417.748,12.256,NaN
> 20261005144600,9,417.748,12.438,0.209
> 20261005144601,9,418.091,12.438,NaN
> 20261005144602,9,418.091,12.438,NaN
> 20261005144603,9,418.091,12.438,NaN
> 20261005144604,9,418.091,12.438,NaN
> 20261005144605,9,418.091,12.540,0.211
> 20261005144606,9,418.080,12.540,NaN
> 20261005144607,9,418.080,12.540,NaN
> 20261005144608,9,418.080,12.540,NaN
> 20261005144609,9,418.080,12.573,NaN
> 20261005144610,9,418.025,12.573,0.213
> 20261005144611,9,418.025,12.573,NaN
> 20261005144612,9,418.025,12.573,NaN
> 20261005144613,9,418.025,12.580,NaN
> 20261005144614,9,418.026,12.580,NaN
> 20261005144615,9,418.026,12.580,0.213
> 20261005144616,9,418.026,12.580,NaN
> 20261005144617,9,418.026,12.580,NaN
> 20261005144618,9,418.026,12.552,NaN
> 20261005144619,9,418.070,12.552,NaN
> 20261005144620,9,418.070,12.552,0.212
> 20261005144621,9,418.070,12.552,NaN
> 20261005144622,8,418.070,12.580,NaN
> 20261005144623,8,417.995,12.580,NaN
> 20261005144624,8,417.995,12.580,NaN
> 20261005144625,8,417.995,12.580,0.211
> 20261005144626,8,417.995,12.580,NaN
> 20261005144627,8,417.995,12.593,NaN
> 20261005144628,8,418.024,12.593,NaN
> 20261005144629,8,418.024,12.593,NaN
> 20261005144630,8,418.024,12.593,0.212
> 20261005144631,8,418.024,12.584,NaN
> 20261005144632,8,417.839,12.584,NaN
> 20261005144633,8,417.839,12.584,NaN
> 20261005144634,8,417.839,12.584,NaN
> 20261005144635,8,417.839,12.584,0.212
> 20261005144636,8,417.839,12.480,NaN
> 20261005144637,8,417.635,12.480,NaN
> 20261005144638,8,417.635,12.480,NaN
> 20261005144639,8,417.635,12.480,NaN
> 20261005144640,8,417.635,12.480,0.213
> 20261005144641,8,417.635,12.436,NaN
> 20261005144642,8,417.631,12.436,NaN
> 20261005144643,8,417.631,12.436,NaN
> 20261005144644,8,417.631,12.436,NaN
> 20261005144645,8,417.631,12.425,0.214
> 20261005144646,8,417.810,12.425,NaN
> 20261005144647,8,417.810,12.425,NaN
> 20261005144648,8,417.810,12.425,NaN
> 20261005144649,8,417.810,12.425,NaN
> 20261005144650,8,417.810,12.377,0.213
> 20261005144651,8,417.618,12.377,NaN
> 20261005144652,8,417.618,12.377,NaN
> 20261005144653,8,417.618,12.377,NaN
> 20261005144654,8,417.618,12.376,NaN
> 20261005144655,8,417.565,12.376,0.215
> 20261005144656,8,417.565,12.376,NaN
> 20261005144657,7,417.565,12.376,NaN
> 20261005144658,7,417.565,12.376,NaN
> 20261005144659,7,417.565,12.378,NaN
> 20261005144700,7,417.667,12.378,0.214
> 20261005144701,7,417.667,12.378,NaN
> 20261005144702,7,417.667,12.378,NaN
> 20261005144703,7,417.667,12.379,NaN
> 20261005144704,7,417.390,12.379,NaN
> 20261005144705,7,417.390,12.379,0.215
> 20261005144706,7,417.390,12.379,NaN
> 20261005144707,7,417.390,12.379,NaN
> 20261005144708,7,417.390,12.326,NaN
> 20261005144709,7,417.285,12.326,NaN
> 20261005144710,7,417.285,12.326,0.214
> 20261005144711,7,417.285,12.326,NaN
> 20261005144712,7,417.285,12.274,NaN
> 20261005144713,7,417.258,12.274,NaN
> 20261005144714,7,417.258,12.274,NaN
> 20261005144715,7,417.258,12.274,0.213
> 20261005144716,7,417.258,12.274,NaN
> 20261005144717,7,417.258,12.292,NaN
> 20261005144718,7,417.285,12.292,NaN
> 20261005144719,7,417.285,12.292,NaN
> 20261005144720,7,417.285,12.292,0.214
> 20261005144721,7,417.285,12.262,NaN
> 20261005144722,7,417.242,12.262,NaN
> 20261005144723,7,417.242,12.262,NaN
> 20261005144724,7,417.242,12.262,NaN
> 20261005144725,7,417.242,12.252,0.214
> 20261005144726,7,417.231,12.252,NaN
> 20261005144727,7,417.231,12.252,NaN
> 20261005144728,6,417.231,12.252,NaN
> 20261005144729,6,417.231,12.252,NaN
> 20261005144730,6,417.231,12.253,0.213
> 20261005144731,6,417.246,12.253,NaN
> 20261005144732,6,417.246,12.253,NaN
> 20261005144733,6,417.246,12.253,NaN
> 20261005144734,6,417.246,12.256,NaN
> 20261005144735,6,417.220,12.256,0.213
> 20261005144736,6,417.220,12.256,NaN
> 20261005144737,6,417.220,12.256,NaN
> 20261005144738,6,417.220,12.256,NaN
> 20261005144739,6,417.220,12.233,NaN
> 20261005144740,6,417.177,12.233,0.214
> 20261005144741,6,417.177,12.233,NaN
> 20261005144742,6,417.177,12.233,NaN
> 20261005144743,6,417.177,12.231,NaN
> 20261005144744,6,417.227,12.231,NaN
> 20261005144745,6,417.227,12.231,0.213
> 20261005144746,6,417.227,12.231,NaN
> 20261005144747,6,417.227,12.231,NaN
> 20261005144748,6,417.227,12.224,NaN
> 20261005144749,6,417.230,12.224,NaN
> 20261005144750,6,417.230,12.224,0.212
> 20261005144751,6,417.230,12.224,NaN
> 20261005144752,6,417.230,12.230,NaN
> 20261005144753,6,417.159,12.230,NaN
> 20261005144754,6,417.159,12.230,NaN
> 20261005144755,6,417.159,12.230,0.212
> 20261005144756,6,417.159,12.229,NaN
> 20261005144757,6,417.223,12.229,NaN
> 20261005144758,6,417.223,12.229,NaN
> 20261005144759,6,417.223,12.229,NaN
> 20261005144800,6,417.223,12.229,0.212
> 20261005144801,6,417.223,12.234,NaN
> 20261005144802,5,417.232,12.234,NaN
> 20261005144803,5,417.232,12.234,NaN
> 20261005144804,5,417.232,12.234,NaN
> 20261005144805,5,417.232,12.226,0.212
> 20261005144806,5,417.218,12.226,NaN
> 20261005144807,5,417.218,12.226,NaN
> 20261005144808,5,417.218,12.226,NaN
> 20261005144809,5,417.218,12.226,NaN
> 20261005144810,5,417.218,12.207,0.212
> 20261005144811,5,417.209,12.207,NaN
> 20261005144812,5,417.209,12.207,NaN
> 20261005144813,5,417.209,12.207,NaN
> 20261005144814,5,417.209,12.207,NaN
> 20261005144815,5,417.209,12.208,0.211
> 20261005144816,5,417.228,12.208,NaN
> 20261005144817,5,417.228,12.208,NaN
> 20261005144818,5,417.228,12.208,NaN
> 20261005144819,5,417.228,12.192,NaN
> 20261005144820,5,417.243,12.192,0.211
> 20261005144821,5,417.243,12.192,NaN
> 20261005144822,5,417.243,12.192,NaN
> 20261005144823,5,417.243,12.192,NaN
> 20261005144824,5,417.243,12.190,NaN
> 20261005144825,5,417.195,12.190,0.209
> 20261005144826,5,417.195,12.190,NaN
> 20261005144827,5,417.195,12.190,NaN
> 20261005144828,5,417.195,12.203,NaN
> 20261005144829,5,417.235,12.203,NaN
> 20261005144830,5,417.235,12.203,0.210
> 20261005144831,5,417.235,12.203,NaN
> 20261005144832,5,417.235,12.203,NaN
> 20261005144833,4,417.297,12.203,NaN
> 20261005144834,4,417.297,12.203,NaN
> 20261005144835,4,417.297,12.203,0.210
> 20261005144836,4,417.297,12.203,NaN
> 20261005144837,4,417.297,12.202,NaN
> 20261005144838,4,417.221,12.202,NaN
> 20261005144839,4,417.221,12.202,NaN
> 20261005144840,4,417.221,12.202,0.210
> 20261005144841,4,417.221,12.162,NaN
> 20261005144842,4,417.185,12.162,NaN
> 20261005144843,4,417.185,12.162,NaN
> 20261005144844,4,417.185,12.162,NaN
> 20261005144845,4,417.185,12.162,0.209
> 20261005144846,4,417.185,12.154,NaN
> 20261005144847,4,417.254,12.154,NaN
> 20261005144848,4,417.254,12.154,NaN
> 20261005144849,4,417.254,12.154,NaN
> 20261005144850,4,417.254,12.151,0.208
> 20261005144851,4,417.264,12.151,NaN
> 20261005144852,4,417.264,12.151,NaN
> 20261005144853,4,417.264,12.151,NaN
> 20261005144854,4,417.264,12.151,NaN
> 20261005144855,4,417.290,12.144,0.210
> 20261005144856,4,417.290,12.144,NaN
> 20261005144857,4,417.290,12.144,NaN
> 20261005144858,4,417.290,12.144,NaN
> 20261005144859,4,417.290,12.130,NaN
> 20261005144900,4,417.215,12.130,0.211
> 20261005144901,4,417.215,12.130,NaN
> 20261005144902,4,417.215,12.130,NaN
> 20261005144903,3,417.215,12.093,NaN
> 20261005144904,3,417.233,12.093,NaN
> 20261005144905,3,417.233,12.093,0.210
> 20261005144906,3,417.233,12.093,NaN
> 20261005144907,3,417.233,12.093,NaN
> 20261005144908,3,417.233,12.109,NaN
> 20261005144909,3,417.243,12.109,NaN
> 20261005144910,3,417.243,12.109,0.211
> 20261005144911,3,417.243,12.109,NaN
> 20261005144912,3,417.243,12.096,NaN
> 20261005144913,3,417.240,12.096,NaN
> 20261005144914,3,417.240,12.096,NaN
> 20261005144915,3,417.240,12.096,0.210
> 20261005144916,3,417.240,12.096,NaN
> 20261005144917,3,417.240,12.104,NaN
> 20261005144918,3,417.265,12.104,NaN
> 20261005144919,3,417.265,12.104,NaN
> 20261005144920,3,417.265,12.104,0.211
> 20261005144921,3,417.265,12.108,NaN
> 20261005144922,3,417.253,12.108,NaN
> 20261005144923,3,417.253,12.108,NaN
> 20261005144924,3,417.253,12.108,NaN
> 20261005144925,3,417.253,12.108,0.211
> 20261005144926,3,417.253,12.102,NaN
> 20261005144927,3,417.293,12.102,NaN
> 20261005144928,3,417.293,12.102,NaN
> 20261005144929,3,417.293,12.102,NaN
> 20261005144930,3,417.293,12.099,0.212
> 20261005144931,3,417.366,12.099,NaN
> 20261005144932,3,417.366,12.099,NaN
> 20261005144933,3,417.366,12.099,NaN
> 20261005144934,3,417.366,12.099,NaN
> 20261005144935,3,417.366,12.055,0.213
> 20261005144936,3,417.215,12.055,NaN
> 20261005144937,2,417.215,12.055,NaN
> 20261005144938,2,417.215,12.055,NaN
> 20261005144939,2,417.215,12.050,NaN
> 20261005144940,2,417.264,12.050,0.213
> 20261005144941,2,417.264,12.050,NaN
> 20261005144942,2,417.264,12.050,NaN
> 20261005144943,2,417.264,12.050,NaN
> 20261005144944,2,417.264,12.072,NaN
> 20261005144945,2,417.334,12.072,0.212
> 20261005144946,2,417.334,12.072,NaN
> 20261005144947,2,417.334,12.072,NaN
> 20261005144948,2,417.334,12.071,NaN
> 20261005144949,2,417.296,12.071,NaN
> 20261005144950,2,417.296,12.071,0.212
> 20261005144951,2,417.296,12.071,NaN
> 20261005144952,2,417.296,12.071,NaN
> 20261005144953,2,417.296,12.077,NaN
> 20261005144954,2,417.321,12.077,NaN
> 20261005144955,2,417.321,12.077,0.211
> 20261005144956,2,417.321,12.077,NaN
> 20261005144957,2,417.321,12.078,NaN
> 20261005144958,2,417.300,12.078,NaN
> 20261005144959,2,417.300,12.078,NaN
> 20261005145000,2,417.300,12.078,0.212
> 20261005145001,2,417.300,12.078,NaN
> 20261005145002,2,417.300,12.062,NaN
> 20261005145003,2,417.110,12.062,NaN
> 20261005145004,2,417.110,12.062,NaN
> 20261005145005,2,417.110,12.062,0.208
> 20261005145006,2,417.110,12.116,NaN
> 20261005145007,2,417.316,12.116,NaN
> 20261005145008,1,417.316,12.116,NaN
> 20261005145009,1,417.316,12.116,NaN
> 20261005145010,1,417.316,12.116,0.208
> 20261005145011,1,417.316,12.147,NaN
> 20261005145012,1,417.313,12.147,NaN
> 20261005145013,1,417.313,12.147,NaN
> 20261005145014,1,417.313,12.147,NaN
> 20261005145015,1,417.313,12.147,0.208
> 20261005145016,1,417.337,12.152,NaN
> 20261005145017,1,417.337,12.152,NaN
> 20261005145018,1,417.337,12.152,NaN
> 20261005145019,1,417.337,12.152,NaN
> 20261005145020,1,417.337,12.149,0.208
> 20261005145021,1,417.344,12.149,NaN
> 20261005145022,1,417.344,12.149,NaN
> 20261005145023,1,417.344,12.149,NaN
> 20261005145024,1,417.344,12.143,NaN
> 20261005145025,1,417.348,12.143,0.208
> 20261005145026,1,417.348,12.143,NaN
> 20261005145027,1,417.348,12.143,NaN
> 20261005145028,1,417.348,12.143,NaN
> 20261005145029,1,417.348,12.148,NaN
> 20261005145030,1,417.298,12.148,0.208
> 20261005145031,1,417.298,12.148,NaN
> 20261005145032,1,417.298,12.148,NaN
> 20261005145033,1,417.298,12.152,NaN
> 20261005145034,1,417.398,12.152,NaN
> 20261005145035,1,417.398,12.152,0.211
> 20261005145036,1,417.398,12.152,NaN
> 20261005145037,1,417.398,12.152,NaN
> 20261005145038,NaN,417.398,12.120,NaN
> 20261005145039,NaN,417.324,12.120,NaN
> 20261005145040,NaN,417.324,12.120,0.210
> 20261005145041,NaN,417.324,12.120,NaN
> 20261005145042,NaN,417.324,12.120,NaN
> 20261005145043,NaN,417.324,12.079,NaN
> 20261005145044,NaN,417.327,12.079,NaN
> 20261005145045,NaN,417.327,12.079,0.210
> 20261005145046,NaN,417.327,12.079,NaN
> 20261005145047,NaN,417.327,12.086,NaN
> 20261005145048,9,417.320,12.086,NaN
> 20261005145049,9,417.320,12.086,NaN
> 20261005145050,9,417.320,12.086,0.211
> 20261005145051,9,417.320,12.086,NaN
> 20261005145052,9,417.320,12.170,NaN
> 20261005145053,9,417.403,12.170,NaN
> 20261005145054,9,417.403,12.170,NaN
> 20261005145055,9,417.403,12.170,0.210
> 20261005145056,9,417.403,12.279,NaN
> 20261005145057,9,418.137,12.279,NaN
> 20261005145058,9,418.137,12.279,NaN
> 20261005145059,9,418.137,12.279,NaN
> 20261005145100,9,418.137,12.279,0.210
> 20261005145101,9,418.137,12.421,NaN
> 20261005145102,9,418.321,12.421,NaN
> 20261005145103,9,418.321,12.421,NaN
> 20261005145104,9,418.321,12.421,NaN
> 20261005145105,9,418.321,12.467,0.210
> 20261005145106,9,418.277,12.467,NaN
> 20261005145107,9,418.277,12.467,NaN
> 20261005145108,9,418.277,12.467,NaN
> 20261005145109,9,418.277,12.467,NaN
> 20261005145110,9,418.277,12.507,0.212
> 20261005145111,9,418.502,12.507,NaN
> 20261005145112,9,418.502,12.507,NaN
> 20261005145113,9,418.502,12.507,NaN
> 20261005145114,9,418.502,12.469,NaN
> 20261005145115,9,418.282,12.469,0.212
> 20261005145116,9,418.282,12.469,NaN
> 20261005145117,9,418.282,12.469,NaN
> 20261005145118,9,418.282,12.469,NaN
> 20261005145119,9,418.282,12.462,NaN
> 20261005145120,9,418.325,12.462,0.212
> 20261005145121,9,418.325,12.462,NaN
> 20261005145122,9,418.325,12.462,NaN
> 20261005145123,8,418.325,12.486,NaN
> 20261005145124,8,418.360,12.486,NaN
> 20261005145125,8,418.360,12.486,0.213
> 20261005145126,8,418.360,12.486,NaN
> 20261005145127,8,418.360,12.486,NaN
> 20261005145128,8,418.360,12.495,NaN
> 20261005145129,8,418.333,12.495,NaN
> 20261005145130,8,418.333,12.495,0.213
> 20261005145131,8,418.333,12.495,NaN
> 20261005145132,8,418.333,12.449,NaN
> 20261005145133,8,417.958,12.449,NaN
> 20261005145134,8,417.958,12.449,NaN
> 20261005145135,8,417.958,12.449,0.211
> 20261005145136,8,417.958,12.449,NaN
> 20261005145137,8,417.958,12.372,NaN
> 20261005145138,8,417.961,12.372,NaN
> 20261005145139,8,417.961,12.372,NaN
> 20261005145140,8,417.961,12.372,0.212
> 20261005145141,8,417.961,12.345,NaN
> 20261005145142,8,417.962,12.345,NaN
> 20261005145143,8,417.962,12.345,NaN
> 20261005145144,8,417.962,12.345,NaN
> 20261005145145,8,417.962,12.327,0.215
> 20261005145146,8,418.039,12.327,NaN
> 20261005145147,8,418.039,12.327,NaN
> 20261005145148,8,418.039,12.327,NaN
> 20261005145149,8,418.039,12.327,NaN
> 20261005145150,8,418.039,12.269,0.213
> 20261005145151,8,417.939,12.269,NaN
> 20261005145152,8,417.939,12.269,NaN
> 20261005145153,8,417.939,12.269,NaN
> 20261005145154,8,417.939,12.275,NaN
> 20261005145155,8,417.925,12.275,0.214
> 20261005145156,7,417.925,12.275,NaN
> 20261005145157,7,417.925,12.275,NaN
> 20261005145158,7,417.925,12.275,NaN
> 20261005145159,7,417.925,12.280,NaN
> 20261005145200,7,417.928,12.280,0.215
> 20261005145201,7,417.928,12.280,NaN
> 20261005145202,7,417.928,12.280,NaN
> 20261005145203,7,417.928,12.272,NaN
> 20261005145204,7,417.694,12.272,NaN
> 20261005145205,7,417.694,12.272,0.212
> 20261005145206,7,417.694,12.272,NaN
> 20261005145207,7,417.694,12.240,NaN
> 20261005145208,7,417.608,12.240,NaN
> 20261005145209,7,417.608,12.240,NaN
> 20261005145210,7,417.608,12.240,0.214
> 20261005145211,7,417.608,12.240,NaN
> 20261005145212,7,417.608,12.236,NaN
> 20261005145213,7,417.656,12.236,NaN
> 20261005145214,7,417.656,12.236,NaN
> 20261005145215,7,417.656,12.236,0.215
> 20261005145216,7,417.656,12.228,NaN
> 20261005145217,7,417.768,12.228,NaN
> 20261005145218,7,417.768,12.228,NaN
> 20261005145219,7,417.768,12.228,NaN
> 20261005145220,7,417.768,12.228,0.213
> 20261005145221,7,417.768,12.215,NaN
> 20261005145222,7,417.657,12.215,NaN
> 20261005145223,7,417.657,12.215,NaN
> 20261005145224,7,417.657,12.215,NaN
> 20261005145225,7,417.657,12.209,0.213
> 20261005145226,7,417.714,12.209,NaN
> 20261005145227,6,417.714,12.209,NaN
> 20261005145228,6,417.714,12.209,NaN
> 20261005145229,6,417.714,12.209,NaN
> 20261005145230,6,417.714,12.213,0.214
> 20261005145231,6,417.746,12.213,NaN
> 20261005145232,6,417.746,12.213,NaN
> 20261005145233,6,417.746,12.213,NaN
> 20261005145234,6,417.746,12.205,NaN
> 20261005145235,6,417.705,12.205,0.213
> 20261005145236,6,417.705,12.205,NaN
> 20261005145237,6,417.705,12.205,NaN
> 20261005145238,6,417.705,12.205,NaN
> 20261005145239,6,417.705,12.211,NaN
> 20261005145240,6,417.761,12.211,0.213
> 20261005145241,6,417.761,12.211,NaN
> 20261005145242,6,417.761,12.211,NaN
> 20261005145243,6,417.761,12.194,NaN
> 20261005145244,6,417.672,12.194,NaN
> 20261005145245,6,417.672,12.194,0.213
> 20261005145246,6,417.672,12.194,NaN
> 20261005145247,6,417.672,12.194,NaN
> 20261005145248,6,417.672,12.195,NaN
> 20261005145249,6,417.678,12.195,NaN
> 20261005145250,6,417.678,12.195,0.212
> 20261005145251,6,417.678,12.195,NaN
> 20261005145252,6,417.678,12.204,NaN
> 20261005145253,6,417.661,12.204,NaN
> 20261005145254,6,417.661,12.204,NaN
> 20261005145255,6,417.661,12.204,0.212
> 20261005145256,6,417.661,12.204,NaN
> 20261005145257,6,417.680,12.208,NaN
> 20261005145258,6,417.680,12.208,NaN
> 20261005145259,6,417.680,12.208,NaN
> 20261005145300,5,417.680,12.208,0.212
> 20261005145301,5,417.680,12.211,NaN
> 20261005145302,5,417.684,12.211,NaN
> 20261005145303,5,417.684,12.211,NaN
> 20261005145304,5,417.684,12.211,NaN
> 20261005145305,5,417.684,12.211,0.211
> 20261005145306,5,417.684,12.217,NaN
> 20261005145307,5,417.624,12.217,NaN
> 20261005145308,5,417.624,12.217,NaN
> 20261005145309,5,417.624,12.217,NaN
> 20261005145310,5,417.624,12.203,0.212
> 20261005145311,5,417.562,12.203,NaN
> 20261005145312,5,417.562,12.203,NaN
> 20261005145313,5,417.562,12.203,NaN
> 20261005145314,5,417.562,12.209,NaN
> 20261005145315,5,417.588,12.209,0.212
> 20261005145316,5,417.588,12.209,NaN
> 20261005145317,5,417.588,12.209,NaN
> 20261005145318,5,417.588,12.209,NaN
> 20261005145319,5,417.588,12.208,NaN
> 20261005145320,5,417.648,12.208,0.210
> 20261005145321,5,417.648,12.208,NaN
> 20261005145322,5,417.648,12.208,NaN
> 20261005145323,5,417.648,12.208,NaN
> 20261005145324,5,417.648,12.195,NaN
> 20261005145325,5,417.546,12.195,0.210
> 20261005145326,5,417.546,12.195,NaN
> 20261005145327,5,417.546,12.195,NaN
> 20261005145328,5,417.546,12.213,NaN
> 20261005145329,5,417.611,12.213,NaN
> 20261005145330,5,417.611,12.213,0.212
> 20261005145331,5,417.611,12.213,NaN
> 20261005145332,4,417.611,12.213,NaN
> 20261005145333,4,417.611,12.214,NaN
> 20261005145334,4,417.621,12.214,NaN
> 20261005145335,4,417.621,12.214,0.210
> 20261005145336,4,417.621,12.214,NaN
> 20261005145337,4,417.621,12.201,NaN
> 20261005145338,4,417.544,12.201,NaN
> 20261005145339,4,417.544,12.201,NaN
> 20261005145340,4,417.544,12.201,0.210
> 20261005145341,4,417.544,12.201,NaN
> 20261005145342,4,417.544,12.181,NaN
> 20261005145343,4,417.554,12.181,NaN
> 20261005145344,4,417.554,12.181,NaN
> 20261005145345,4,417.554,12.181,0.209
> 20261005145346,4,417.554,12.162,NaN
> 20261005145347,4,417.598,12.162,NaN
> 20261005145348,4,417.598,12.162,NaN
> 20261005145349,4,417.598,12.162,NaN
> 20261005145350,4,417.598,12.162,0.210
> 20261005145351,4,417.598,12.170,NaN
> 20261005145352,4,417.578,12.170,NaN
> 20261005145353,4,417.578,12.170,NaN
> 20261005145354,4,417.578,12.170,NaN
> 20261005145355,4,417.578,12.174,0.213
> 20261005145356,4,417.770,12.174,NaN
> 20261005145357,4,417.770,12.174,NaN
> 20261005145358,4,417.770,12.174,NaN
> 20261005145359,4,417.770,12.174,NaN
> 20261005145400,4,417.770,12.128,0.212
> 20261005145401,4,417.515,12.128,NaN
> 20261005145402,4,417.515,12.128,NaN
> 20261005145403,3,417.515,12.128,NaN
> 20261005145404,3,417.515,12.121,NaN
> 20261005145405,3,417.530,12.121,0.212
> 20261005145406,3,417.530,12.121,NaN
> 20261005145407,3,417.530,12.121,NaN
> 20261005145408,3,417.530,12.121,NaN
> 20261005145409,3,417.530,12.114,NaN
> 20261005145410,3,417.468,12.114,0.211
> 20261005145411,3,417.468,12.114,NaN
> 20261005145412,3,417.468,12.114,NaN
> 20261005145413,3,417.468,12.126,NaN
> 20261005145414,3,417.470,12.126,NaN
> 20261005145415,3,417.470,12.126,0.211
> 20261005145416,3,417.470,12.126,NaN
> 20261005145417,3,417.470,12.132,NaN
> 20261005145418,3,417.502,12.132,NaN
> 20261005145419,3,417.502,12.132,NaN
> 20261005145420,3,417.502,12.132,0.210
> 20261005145421,3,417.502,12.132,NaN
> 20261005145422,3,417.502,12.127,NaN
> 20261005145423,3,417.492,12.127,NaN
> 20261005145424,3,417.492,12.127,NaN
> 20261005145425,3,417.492,12.127,0.212
> 20261005145426,3,417.492,12.136,NaN
> 20261005145427,3,417.462,12.136,NaN
> 20261005145428,3,417.462,12.136,NaN
> 20261005145429,3,417.462,12.136,NaN
> 20261005145430,3,417.462,12.136,0.213
> 20261005145431,3,417.462,12.131,NaN
> 20261005145432,3,417.439,12.131,NaN
> 20261005145433,3,417.439,12.131,NaN
> 20261005145434,3,417.439,12.131,NaN
> 20261005145435,3,417.439,12.097,0.213
> 20261005145436,2,417.479,12.097,NaN
> 20261005145437,2,417.479,12.097,NaN
> 20261005145438,2,417.479,12.097,NaN
> 20261005145439,2,417.479,12.097,NaN
> 20261005145440,2,417.479,12.099,0.212
> 20261005145441,2,417.405,12.099,NaN
> 20261005145442,2,417.405,12.099,NaN
> 20261005145443,2,417.405,12.099,NaN
> 20261005145444,2,417.405,12.114,NaN
> 20261005145445,2,417.390,12.114,0.212
> 20261005145446,2,417.390,12.114,NaN
> 20261005145447,2,417.390,12.114,NaN
> 20261005145448,2,417.390,12.114,NaN
> 20261005145449,2,417.390,12.107,NaN
> 20261005145450,2,417.456,12.107,0.212
> 20261005145451,2,417.456,12.107,NaN
> 20261005145452,2,417.456,12.107,NaN
> 20261005145453,2,417.456,12.115,NaN
> 20261005145454,2,417.458,12.115,NaN
> 20261005145455,2,417.458,12.115,0.212
> 20261005145456,2,417.458,12.115,NaN
> 20261005145457,2,417.458,12.115,NaN
> 20261005145458,2,417.458,12.110,NaN
> 20261005145459,2,417.440,12.110,NaN
> 20261005145500,2,417.440,12.110,0.205
> 20261005145501,2,417.440,12.110,NaN
> 20261005145502,2,417.440,12.105,NaN
> 20261005145503,2,417.362,12.105,NaN
> 20261005145504,2,417.362,12.105,NaN
> 20261005145505,2,417.362,12.105,0.209
> 20261005145506,2,417.362,12.161,NaN
> 20261005145507,2,417.476,12.161,NaN
> 20261005145508,1,417.476,12.161,NaN
> 20261005145509,1,417.476,12.161,NaN
> 20261005145510,1,417.476,12.161,0.207
> 20261005145511,1,417.476,12.190,NaN
> 20261005145512,1,417.444,12.190,NaN
> 20261005145513,1,417.444,12.190,NaN
> 20261005145514,1,417.444,12.190,NaN
> 20261005145515,1,417.444,12.189,0.208
> 20261005145516,1,417.525,12.189,NaN
> 20261005145517,1,417.525,12.189,NaN
> 20261005145518,1,417.525,12.189,NaN
> 20261005145519,1,417.525,12.189,NaN
> 20261005145520,1,417.525,12.186,0.209
> 20261005145521,1,417.486,12.186,NaN
> 20261005145522,1,417.486,12.186,NaN
> 20261005145523,1,417.486,12.186,NaN
> 20261005145524,1,417.486,12.186,NaN
> 20261005145525,1,417.505,12.186,0.208
> 20261005145526,1,417.505,12.186,NaN
> 20261005145527,1,417.505,12.186,NaN
> 20261005145528,1,417.505,12.186,NaN
> 20261005145529,1,417.505,12.172,NaN
> 20261005145530,1,417.505,12.172,0.207
> 20261005145531,1,417.505,12.172,NaN
> 20261005145532,1,417.505,12.172,NaN
> 20261005145533,1,417.505,12.202,NaN
> 20261005145534,1,417.761,12.202,NaN
> 20261005145535,1,417.761,12.202,0.213
> 20261005145536,1,417.761,12.202,NaN
> 20261005145537,1,417.761,12.202,NaN
> 20261005145538,NaN,417.761,12.150,NaN
> 20261005145539,NaN,417.482,12.150,NaN
> 20261005145540,NaN,417.482,12.150,0.212
> 20261005145541,NaN,417.482,12.150,NaN
> 20261005145542,NaN,417.482,12.100,NaN
> 20261005145543,NaN,417.483,12.100,NaN
> 20261005145544,NaN,417.483,12.100,NaN
> 20261005145545,NaN,417.483,12.100,0.211
> 20261005145546,9,417.483,12.100,NaN
> 20261005145547,9,417.483,12.130,NaN
> 20261005145548,9,417.609,12.130,NaN
> 20261005145549,9,417.609,12.130,NaN
> 20261005145550,9,417.609,12.130,0.210
> 20261005145551,9,417.609,12.187,NaN
> 20261005145552,9,417.830,12.187,NaN
> 20261005145553,9,417.830,12.187,NaN
> 20261005145554,9,417.830,12.187,NaN
> 20261005145555,9,417.830,12.187,0.211
> 20261005145556,9,417.830,12.285,NaN
> 20261005145557,9,418.544,12.285,NaN
> 20261005145558,9,418.544,12.285,NaN
> 20261005145559,9,418.544,12.285,NaN
> 20261005145600,9,418.544,12.390,0.210
> 20261005145601,9,418.605,12.390,NaN
> 20261005145602,9,418.605,12.390,NaN
> 20261005145603,9,418.605,12.390,NaN
> 20261005145604,9,418.605,12.390,NaN
> 20261005145605,9,418.605,12.452,0.211
> 20261005145606,9,418.675,12.452,NaN
> 20261005145607,9,418.675,12.452,NaN
> 20261005145608,9,418.675,12.452,NaN
> 20261005145609,9,418.675,12.487,NaN
> 20261005145610,9,418.801,12.487,0.213
> 20261005145611,9,418.801,12.487,NaN
> 20261005145612,9,418.801,12.487,NaN
> 20261005145613,9,418.801,12.445,NaN
> 20261005145614,9,418.801,12.445,NaN
> 20261005145615,9,418.607,12.445,0.211
> 20261005145616,9,418.607,12.445,NaN
> 20261005145617,9,418.607,12.445,NaN
> 20261005145618,9,418.607,12.463,NaN
> 20261005145619,9,418.689,12.463,NaN
> 20261005145620,9,418.689,12.463,0.213
> 20261005145621,9,418.689,12.463,NaN
> 20261005145622,8,418.689,12.467,NaN
> 20261005145623,8,418.689,12.467,NaN
> 20261005145624,8,418.705,12.467,NaN
> 20261005145625,8,418.705,12.467,0.211
> 20261005145626,8,418.705,12.467,NaN
> 20261005145627,8,418.705,12.485,NaN
> 20261005145628,8,418.676,12.485,NaN
> 20261005145629,8,418.676,12.485,NaN
> 20261005145630,8,418.676,12.485,0.212
> 20261005145631,8,418.676,12.438,NaN
> 20261005145632,8,418.257,12.438,NaN
> 20261005145633,8,418.257,12.438,NaN
> 20261005145634,8,418.257,12.438,NaN
> 20261005145635,8,418.257,12.438,0.211
> 20261005145636,8,418.257,12.354,NaN
> 20261005145637,8,418.244,12.354,NaN
> 20261005145638,8,418.244,12.354,NaN
> 20261005145639,8,418.244,12.354,NaN
> 20261005145640,8,418.244,12.333,0.212
> 20261005145641,8,418.311,12.333,NaN
> 20261005145642,8,418.311,12.333,NaN
> 20261005145643,8,418.311,12.333,NaN
> 20261005145644,8,418.311,12.333,NaN
> 20261005145645,8,418.311,12.316,0.214
> 20261005145646,8,418.283,12.316,NaN
> 20261005145647,8,418.283,12.316,NaN
> 20261005145648,8,418.283,12.316,NaN
> 20261005145649,8,418.283,12.316,NaN
> 20261005145650,8,418.283,12.272,0.214
> 20261005145651,8,418.297,12.272,NaN
> 20261005145652,8,418.297,12.272,NaN
> 20261005145653,8,418.297,12.272,NaN
> 20261005145654,7,418.297,12.294,NaN
> 20261005145655,7,418.243,12.294,0.213
> 20261005145656,7,418.243,12.294,NaN
> 20261005145657,7,418.243,12.294,NaN
> 20261005145658,7,418.243,12.294,NaN
> 20261005145659,7,418.243,12.289,NaN
> 20261005145700,7,418.310,12.289,0.213
> 20261005145701,7,418.310,12.289,NaN
> 20261005145702,7,418.310,12.289,NaN
> 20261005145703,7,418.310,12.274,NaN
> 20261005145704,7,417.968,12.274,NaN
> 20261005145705,7,417.968,12.274,0.213
> 20261005145706,7,417.968,12.274,NaN
> 20261005145707,7,417.968,12.274,NaN
> 20261005145708,7,417.968,12.244,NaN
> 20261005145709,7,417.885,12.244,NaN
> 20261005145710,7,417.885,12.244,0.214
> 20261005145711,7,417.885,12.244,NaN
> 20261005145712,7,417.885,12.244,NaN
> 20261005145713,7,417.863,12.244,NaN
> 20261005145714,7,417.863,12.244,NaN
> 20261005145715,7,417.863,12.244,0.215
> 20261005145716,7,417.863,12.244,NaN
> 20261005145717,7,417.863,12.243,NaN
> 20261005145718,7,417.949,12.243,NaN
> 20261005145719,7,417.949,12.243,NaN
> 20261005145720,7,417.949,12.243,0.213
> 20261005145721,7,417.949,12.213,NaN
> 20261005145722,7,417.857,12.213,NaN
> 20261005145723,7,417.857,12.213,NaN
> 20261005145724,7,417.857,12.213,NaN
> 20261005145725,7,417.857,12.213,0.213
> 20261005145726,7,417.857,12.232,NaN
> 20261005145727,7,417.875,12.232,NaN
> 20261005145728,6,417.875,12.232,NaN
> 20261005145729,6,417.875,12.232,NaN
> 20261005145730,6,417.875,12.222,0.213
> 20261005145731,6,417.941,12.222,NaN
> 20261005145732,6,417.941,12.222,NaN
> 20261005145733,6,417.941,12.222,NaN
> 20261005145734,6,417.941,12.222,NaN
> 20261005145735,6,417.941,12.226,0.214
> 20261005145736,6,417.759,12.226,NaN
> 20261005145737,6,417.759,12.226,NaN
> 20261005145738,6,417.759,12.226,NaN
> 20261005145739,6,417.759,12.210,NaN
> 20261005145740,6,417.777,12.210,0.213
> 20261005145741,6,417.777,12.210,NaN
> 20261005145742,6,417.777,12.210,NaN
> 20261005145743,6,417.777,12.210,NaN
> 20261005145744,6,417.777,12.217,NaN
> 20261005145745,6,417.765,12.217,0.214
> 20261005145746,6,417.765,12.217,NaN
> 20261005145747,6,417.765,12.217,NaN
> 20261005145748,6,417.765,12.206,NaN
> 20261005145749,6,417.725,12.206,NaN
> 20261005145750,6,417.725,12.206,0.213
> 20261005145751,6,417.725,12.206,NaN
> 20261005145752,6,417.725,12.206,NaN
> 20261005145753,6,417.725,12.217,NaN
> 20261005145754,6,417.734,12.217,NaN
> 20261005145755,6,417.734,12.217,0.210
> 20261005145756,6,417.734,12.217,NaN
> 20261005145757,6,417.734,12.224,NaN
> 20261005145758,5,417.722,12.224,NaN
> 20261005145759,5,417.722,12.224,NaN
> 20261005145800,5,417.722,12.224,0.211
> 20261005145801,5,417.722,12.224,NaN
> 20261005145802,5,417.722,12.222,NaN
> 20261005145803,5,417.735,12.222,NaN
> 20261005145804,5,417.735,12.222,NaN
> 20261005145805,5,417.735,12.222,0.211
> 20261005145806,5,417.735,12.222,NaN
> 20261005145807,5,417.735,12.219,NaN
> 20261005145808,5,417.699,12.219,NaN
> 20261005145809,5,417.699,12.219,NaN
> 20261005145810,5,417.699,12.219,0.212
> 20261005145811,5,417.699,12.214,NaN
> 20261005145812,5,417.678,12.214,NaN
> 20261005145813,5,417.678,12.214,NaN
> 20261005145814,5,417.678,12.214,NaN
> 20261005145815,5,417.678,12.214,0.211
> 20261005145816,5,417.678,12.208,NaN
> 20261005145817,5,417.753,12.208,NaN
> 20261005145818,5,417.753,12.208,NaN
> 20261005145819,5,417.753,12.208,NaN
> 20261005145820,5,417.753,12.206,0.211
> 20261005145821,5,417.815,12.206,NaN
> 20261005145822,5,417.815,12.206,NaN
> 20261005145823,5,417.815,12.206,NaN
> 20261005145824,5,417.815,12.206,NaN
> 20261005145825,5,417.815,12.196,0.211
> 20261005145826,5,417.709,12.196,NaN
> 20261005145827,5,417.709,12.196,NaN
> 20261005145828,5,417.709,12.196,NaN
> 20261005145829,4,417.709,12.211,NaN
> 20261005145830,4,417.786,12.211,0.210
> 20261005145831,4,417.786,12.211,NaN
> 20261005145832,4,417.786,12.211,NaN
> 20261005145833,4,417.786,12.201,NaN
> 20261005145834,4,417.778,12.201,NaN
> 20261005145835,4,417.778,12.201,0.209
> 20261005145836,4,417.778,12.201,NaN
> 20261005145837,4,417.778,12.201,NaN
> 20261005145838,4,417.778,12.191,NaN
> 20261005145839,4,417.748,12.191,NaN
> 20261005145840,4,417.748,12.191,0.210
> 20261005145841,4,417.748,12.191,NaN
> 20261005145842,4,417.748,12.163,NaN
> 20261005145843,4,417.748,12.163,NaN
> 20261005145844,4,417.760,12.163,NaN
> 20261005145845,4,417.760,12.163,0.209
> 20261005145846,4,417.760,12.163,NaN
> 20261005145847,4,417.760,12.164,NaN
> 20261005145848,4,417.737,12.164,NaN
> 20261005145849,4,417.737,12.164,NaN
> 20261005145850,4,417.737,12.164,0.210
> 20261005145851,4,417.737,12.161,NaN
> 20261005145852,4,417.749,12.161,NaN
> 20261005145853,4,417.749,12.161,NaN
> 20261005145854,4,417.749,12.161,NaN
> 20261005145855,4,417.749,12.161,0.211
> 20261005145856,4,417.749,12.157,NaN
> 20261005145857,4,417.844,12.157,NaN
> 20261005145858,4,417.844,12.157,NaN
> 20261005145859,4,417.844,12.157,NaN
> 20261005145900,4,417.844,12.111,0.213
> 20261005145901,4,417.749,12.111,NaN
> 20261005145902,4,417.749,12.111,NaN
> 20261005145903,3,417.749,12.111,NaN
> 20261005145904,3,417.749,12.111,NaN
> 20261005145905,3,417.749,12.114,0.212
> 20261005145906,3,417.724,12.114,NaN
> 20261005145907,3,417.724,12.114,NaN
> 20261005145908,3,417.724,12.114,NaN
> 20261005145909,3,417.724,12.123,NaN
> 20261005145910,3,417.712,12.123,0.212
> 20261005145911,3,417.712,12.123,NaN
> 20261005145912,3,417.712,12.123,NaN
> 20261005145913,3,417.712,12.123,NaN
> 20261005145914,3,417.712,12.129,NaN
> 20261005145915,3,417.659,12.129,0.211
> 20261005145916,3,417.659,12.129,NaN
> 20261005145917,3,417.659,12.129,NaN
> 20261005145918,3,417.659,12.131,NaN
> 20261005145919,3,417.690,12.131,NaN
> 20261005145920,3,417.690,12.131,0.211
> 20261005145921,3,417.690,12.131,NaN
> 20261005145922,3,417.690,12.131,NaN
> 20261005145923,3,417.690,12.114,NaN
> 20261005145924,3,417.704,12.114,NaN
> 20261005145925,3,417.704,12.114,0.211
> 20261005145926,3,417.704,12.114,NaN
> 20261005145927,3,417.704,12.136,NaN
> 20261005145928,3,417.855,12.136,NaN
> 20261005145929,3,417.855,12.136,NaN
> 20261005145930,3,417.855,12.136,0.213
> 20261005145931,3,417.855,12.136,NaN
> 20261005145932,3,417.855,12.095,NaN
> 20261005145933,3,417.686,12.095,NaN
> 20261005145934,2,417.686,12.095,NaN
> 20261005145935,2,417.686,12.095,0.212
> 20261005145936,2,417.686,12.092,NaN
> 20261005145937,2,417.680,12.092,NaN
> 20261005145938,2,417.680,12.092,NaN
> 20261005145939,2,417.680,12.092,NaN
> 20261005145940,2,417.680,12.092,0.211
> 20261005145941,2,417.680,12.084,NaN
> 20261005145942,2,417.688,12.084,NaN
> 20261005145943,2,417.688,12.084,NaN
> 20261005145944,2,417.688,12.084,NaN
> 20261005145945,2,417.688,12.095,0.212
> 20261005145946,2,417.635,12.095,NaN
> 20261005145947,2,417.635,12.095,NaN
> 20261005145948,2,417.635,12.095,NaN
> 20261005145949,2,417.635,12.095,NaN
> 20261005145950,2,417.635,12.097,0.212
> 20261005145951,2,417.654,12.097,NaN
> 20261005145952,2,417.654,12.097,NaN
> 20261005145953,2,417.654,12.097,NaN
> 20261005145954,2,417.654,12.096,NaN
> 20261005145955,2,417.710,12.096,0.212
> 20261005145956,2,417.710,12.096,NaN
> 20261005145957,2,417.710,12.096,NaN
> 20261005145958,2,417.710,12.096,NaN
> 20261005145959,2,417.710,12.080,NaN
> 20261005150000,2,417.621,12.080,0.209
> 20261005150001,2,417.621,12.080,NaN
> 20261005150002,2,417.621,12.080,NaN
> 20261005150003,2,417.621,12.110,NaN
> 20261005150004,2,417.651,12.110,NaN
> 20261005150005,1,417.651,12.110,0.209
> 20261005150006,1,417.651,12.110,NaN
> 20261005150007,1,417.651,12.143,NaN
> 20261005150008,1,417.705,12.143,NaN
> 20261005150009,1,417.705,12.143,NaN
> 20261005150010,1,417.705,12.143,0.207
> 20261005150011,1,417.705,12.143,NaN
> 20261005150012,1,417.705,12.151,NaN
> 20261005150013,1,417.705,12.151,NaN
> 20261005150014,1,417.705,12.151,NaN
> 20261005150015,1,417.705,12.151,0.207
> 20261005150016,1,417.705,12.151,NaN
> 20261005150017,1,417.705,12.163,NaN
> 20261005150018,1,417.699,12.163,NaN
> 20261005150019,1,417.699,12.163,NaN
> 20261005150020,1,417.699,12.163,0.209
> 20261005150021,1,417.699,12.155,NaN
> 20261005150022,1,417.766,12.155,NaN
> 20261005150023,1,417.766,12.155,NaN
> 20261005150024,1,417.766,12.155,NaN
> 20261005150025,1,417.766,12.155,0.209
> 20261005150026,1,417.766,12.157,NaN
> 20261005150027,1,417.765,12.157,NaN
> 20261005150028,1,417.765,12.157,NaN
> 20261005150029,1,417.765,12.157,NaN
> 20261005150030,1,417.765,12.152,0.208
> 20261005150031,1,417.747,12.152,NaN
> 20261005150032,1,417.747,12.152,NaN
> 20261005150033,1,417.747,12.152,NaN
> 20261005150034,1,417.747,12.152,NaN
> 20261005150035,1,417.747,12.153,0.211
> 20261005150036,1,417.774,12.153,NaN
> 20261005150037,1,417.774,12.153,NaN
> 20261005150038,1,417.774,12.153,NaN
> 20261005150039,NaN,417.774,12.080,NaN
> 20261005150040,NaN,417.717,12.080,0.211
> 20261005150041,NaN,417.717,12.080,NaN
> 20261005150042,NaN,417.717,12.080,NaN
> 20261005150043,NaN,417.717,12.080,NaN
> 20261005150044,NaN,417.690,12.096,NaN
> 20261005150045,NaN,417.690,12.096,0.213
> 20261005150046,NaN,417.690,12.096,NaN
> 20261005150047,9,417.690,12.096,NaN
> 20261005150048,9,417.690,12.152,NaN
> 20261005150049,9,417.842,12.152,NaN
> 20261005150050,9,417.842,12.152,0.210
> 20261005150051,9,417.842,12.152,NaN
> 20261005150052,9,417.842,12.152,NaN
> 20261005150053,9,417.842,12.232,NaN
> 20261005150054,9,418.516,12.232,NaN
> 20261005150055,9,418.516,12.232,0.211
> 20261005150056,9,418.516,12.232,NaN
> 20261005150057,9,418.516,12.372,NaN
> 20261005150058,9,419.035,12.372,NaN
> 20261005150059,9,419.035,12.372,NaN
> 20261005150100,9,419.035,12.372,0.209
> 20261005150101,9,419.035,12.372,NaN
> 20261005150102,9,418.991,12.451,NaN
> 20261005150103,9,418.991,12.451,NaN
> 20261005150104,9,418.991,12.451,NaN
> 20261005150105,9,418.991,12.451,0.210
> 20261005150106,9,418.991,12.498,NaN
> 20261005150107,9,419.123,12.498,NaN
> 20261005150108,9,419.123,12.498,NaN
> 20261005150109,9,419.123,12.498,NaN
> 20261005150110,9,419.123,12.498,0.213
> 20261005150111,9,419.123,12.493,NaN
> 20261005150112,9,418.971,12.493,NaN
> 20261005150113,9,418.971,12.493,NaN
> 20261005150114,9,418.971,12.493,NaN
> 20261005150115,9,418.971,12.462,0.211
> 20261005150116,9,418.950,12.462,NaN
> 20261005150117,9,418.950,12.462,NaN
> 20261005150118,9,418.950,12.462,NaN
> 20261005150119,8,418.950,12.462,NaN
> 20261005150120,8,418.950,12.477,0.212
> 20261005150121,8,419.013,12.477,NaN
> 20261005150122,8,419.013,12.477,NaN
> 20261005150123,8,419.013,12.477,NaN
> 20261005150124,8,419.013,12.488,NaN
> 20261005150125,8,419.036,12.488,0.214
> 20261005150126,8,419.036,12.488,NaN
> 20261005150127,8,419.036,12.488,NaN
> 20261005150128,8,419.036,12.488,NaN
> 20261005150129,8,419.036,12.466,NaN
> 20261005150130,8,418.609,12.466,0.212
> 20261005150131,8,418.609,12.466,NaN
> 20261005150132,8,418.609,12.466,NaN
> 20261005150133,8,418.609,12.376,NaN
> 20261005150134,8,418.505,12.376,NaN
> 20261005150135,8,418.505,12.376,0.213
> 20261005150136,8,418.505,12.376,NaN
> 20261005150137,8,418.505,12.376,NaN
> 20261005150138,8,418.505,12.348,NaN
> 20261005150139,8,418.492,12.348,NaN
> 20261005150140,8,418.492,12.348,0.211
> 20261005150141,8,418.492,12.348,NaN
> 20261005150142,8,418.492,12.343,NaN
> 20261005150143,8,418.648,12.343,NaN
> 20261005150144,8,418.648,12.343,NaN
> 20261005150145,8,418.648,12.343,0.215
> 20261005150146,8,418.648,12.343,NaN
> 20261005150147,8,418.648,12.292,NaN
> 20261005150148,8,418.568,12.292,NaN
> 20261005150149,8,418.568,12.292,NaN
> 20261005150150,8,418.568,12.292,0.215
> 20261005150151,8,418.568,12.293,NaN
> 20261005150152,8,418.568,12.293,NaN
> 20261005150153,8,418.568,12.293,NaN
> 20261005150154,7,418.568,12.293,NaN
> 20261005150155,7,418.568,12.293,0.214
> 20261005150156,7,418.568,12.304,NaN
> 20261005150157,7,418.542,12.304,NaN
> 20261005150158,7,418.542,12.304,NaN
> 20261005150159,7,418.542,12.304,NaN
> 20261005150200,7,418.542,12.296,0.213
> 20261005150201,7,418.408,12.296,NaN
> 20261005150202,7,418.408,12.296,NaN
> 20261005150203,7,418.408,12.296,NaN
> 20261005150204,7,418.408,12.296,NaN
> 20261005150205,7,418.408,12.270,0.213
> 20261005150206,7,418.291,12.270,NaN
> 20261005150207,7,418.291,12.270,NaN
> 20261005150208,7,418.291,12.270,NaN
> 20261005150209,7,418.291,12.250,NaN
> 20261005150210,7,418.329,12.250,0.215
> 20261005150211,7,418.329,12.250,NaN
> 20261005150212,7,418.329,12.250,NaN
> 20261005150213,7,418.329,12.250,NaN
> 20261005150214,7,418.329,12.255,NaN
> 20261005150215,7,418.416,12.255,0.215
> 20261005150216,7,418.416,12.255,NaN
> 20261005150217,7,418.416,12.255,NaN
> 20261005150218,7,418.416,12.223,NaN
> 20261005150219,7,418.373,12.223,NaN
> 20261005150220,7,418.373,12.223,0.214
> 20261005150221,7,418.373,12.223,NaN
> 20261005150222,7,418.373,12.223,NaN
> 20261005150223,7,418.373,12.228,NaN
> 20261005150224,7,418.406,12.228,NaN
> 20261005150225,6,418.406,12.228,0.214
> 20261005150226,6,418.406,12.228,NaN
> 20261005150227,6,418.406,12.227,NaN
> 20261005150228,6,418.445,12.227,NaN
> 20261005150229,6,418.445,12.227,NaN
> 20261005150230,6,418.445,12.227,0.213
> 20261005150231,6,418.445,12.229,NaN
> 20261005150232,6,418.354,12.229,NaN
> 20261005150233,6,418.354,12.229,NaN
> 20261005150234,6,418.354,12.229,NaN
> 20261005150235,6,418.354,12.229,0.215
> 20261005150236,6,418.354,12.215,NaN
> 20261005150237,6,418.261,12.215,NaN
> 20261005150238,6,418.261,12.215,NaN
> 20261005150239,6,418.261,12.215,NaN
> 20261005150240,6,418.261,12.215,0.213
> 20261005150241,6,418.261,12.212,NaN
> 20261005150242,6,418.301,12.212,NaN
> 20261005150243,6,418.301,12.212,NaN
> 20261005150244,6,418.301,12.212,NaN
> 20261005150245,6,418.301,12.213,0.214
> 20261005150246,6,418.323,12.213,NaN
> 20261005150247,6,418.323,12.213,NaN
> 20261005150248,6,418.323,12.213,NaN
> 20261005150249,6,418.323,12.212,NaN
> 20261005150250,6,418.280,12.212,0.211
> 20261005150251,6,418.280,12.212,NaN
> 20261005150252,6,418.280,12.212,NaN
> 20261005150253,6,418.280,12.212,NaN
> 20261005150254,6,418.280,12.221,NaN
> 20261005150255,6,418.333,12.221,0.211
> 20261005150256,6,418.333,12.221,NaN
> 20261005150257,6,418.333,12.221,NaN
> 20261005150258,5,418.333,12.221,NaN
> 20261005150259,5,418.308,12.241,NaN
> 20261005150300,5,418.308,12.241,0.211
> 20261005150301,5,418.308,12.241,NaN
> 20261005150302,5,418.308,12.241,NaN
> 20261005150303,5,418.308,12.229,NaN
> 20261005150304,5,418.173,12.229,NaN
> 20261005150305,5,418.173,12.229,0.211
> 20261005150306,5,418.173,12.229,NaN
> 20261005150307,5,418.173,12.229,NaN
> 20261005150308,5,418.173,12.209,NaN
> 20261005150309,5,418.147,12.209,NaN
> 20261005150310,5,418.147,12.209,0.212
> 20261005150311,5,418.147,12.209,NaN
> 20261005150312,5,418.147,12.187,NaN
> 20261005150313,5,418.176,12.187,NaN
> 20261005150314,5,418.176,12.187,NaN
> 20261005150315,5,418.176,12.187,0.212
> 20261005150316,5,418.176,12.187,NaN
> 20261005150317,5,418.176,12.188,NaN
> 20261005150318,5,418.195,12.188,NaN
> 20261005150319,5,418.195,12.188,NaN
> 20261005150320,5,418.195,12.188,0.211
> 20261005150321,5,418.195,12.186,NaN
> 20261005150322,5,418.164,12.186,NaN
> 20261005150323,5,418.164,12.186,NaN
> 20261005150324,5,418.164,12.186,NaN
> 20261005150325,5,418.164,12.186,0.208
> 20261005150326,5,418.164,12.206,NaN
> 20261005150327,5,418.201,12.206,NaN
> 20261005150328,5,418.201,12.206,NaN
> 20261005150329,5,418.201,12.206,NaN
> 20261005150330,4,418.201,12.205,0.210
> 20261005150331,4,418.154,12.205,NaN
> 20261005150332,4,418.154,12.205,NaN
> 20261005150333,4,418.154,12.205,NaN
> 20261005150334,4,418.154,12.205,NaN
> 20261005150335,4,418.154,12.187,0.210
> 20261005150336,4,418.138,12.187,NaN
> 20261005150337,4,418.138,12.187,NaN
> 20261005150338,4,418.138,12.187,NaN
> 20261005150339,4,418.138,12.169,NaN
> 20261005150340,4,418.097,12.169,0.209
> 20261005150341,4,418.097,12.169,NaN
> 20261005150342,4,418.097,12.169,NaN
> 20261005150343,4,418.097,12.169,NaN
> 20261005150344,4,418.097,12.157,NaN
> 20261005150345,4,418.050,12.157,0.210
> 20261005150346,4,418.050,12.157,NaN
> 20261005150347,4,418.050,12.157,NaN
> 20261005150348,4,418.050,12.156,NaN
> 20261005150349,4,418.105,12.156,NaN
> 20261005150350,4,418.105,12.156,0.209
> 20261005150351,4,418.105,12.156,NaN
> 20261005150352,4,418.105,12.156,NaN
> 20261005150353,4,418.105,12.177,NaN
> 20261005150354,4,418.314,12.177,NaN
> 20261005150355,4,418.314,12.177,0.211
> 20261005150356,4,418.314,12.177,NaN
> 20261005150357,4,418.314,12.123,NaN
> 20261005150358,4,418.074,12.123,NaN
> 20261005150359,4,418.074,12.123,NaN
> 20261005150400,4,418.074,12.123,0.212
> 20261005150401,3,418.074,12.123,NaN
> 20261005150402,3,418.074,12.110,NaN
> 20261005150403,3,418.080,12.110,NaN
> 20261005150404,3,418.080,12.110,NaN
> 20261005150405,3,418.080,12.110,0.212
> 20261005150406,3,418.080,12.102,NaN
> 20261005150407,3,418.000,12.102,NaN
> 20261005150408,3,418.000,12.102,NaN
> 20261005150409,3,418.000,12.102,NaN
> 20261005150410,3,418.000,12.102,0.212
> 20261005150411,3,418.000,12.101,NaN
> 20261005150412,3,418.028,12.101,NaN
> 20261005150413,3,418.028,12.101,NaN
> 20261005150414,3,418.028,12.101,NaN
> 20261005150415,3,418.028,12.105,0.210
> 20261005150416,3,418.009,12.105,NaN
> 20261005150417,3,418.009,12.105,NaN
> 20261005150418,3,418.009,12.105,NaN
> 20261005150419,3,418.009,12.105,NaN
> 20261005150420,3,418.033,12.105,0.211
> 20261005150421,3,418.033,12.105,NaN
> 20261005150422,3,418.033,12.105,NaN
> 20261005150423,3,418.033,12.105,NaN
> 20261005150424,3,418.033,12.104,NaN
> 20261005150425,3,418.007,12.104,0.214
> 20261005150426,3,418.007,12.104,NaN
> 20261005150427,3,418.007,12.104,NaN
> 20261005150428,3,418.007,12.104,NaN
> 20261005150429,3,418.007,12.101,NaN
> 20261005150430,3,418.039,12.101,0.214
> 20261005150431,3,418.039,12.101,NaN
> 20261005150432,3,418.039,12.101,NaN
> 20261005150433,2,418.039,12.068,NaN
> 20261005150434,2,418.029,12.068,NaN
> 20261005150435,2,418.029,12.068,0.212
> 20261005150436,2,418.029,12.068,NaN
> 20261005150437,2,418.029,12.068,NaN
> 20261005150438,2,418.029,12.075,NaN
> 20261005150439,2,417.984,12.075,NaN
> 20261005150440,2,417.984,12.075,0.212
> 20261005150441,2,417.984,12.075,NaN
> 20261005150442,2,417.984,12.072,NaN
> 20261005150443,2,418.074,12.072,NaN
> 20261005150444,2,418.074,12.072,NaN
> 20261005150445,2,418.074,12.072,0.212
> 20261005150446,2,418.074,12.072,NaN
> 20261005150447,2,418.074,12.072,NaN
> 20261005150448,2,417.984,12.072,NaN
> 20261005150449,2,417.984,12.072,NaN
> 20261005150450,2,417.984,12.072,0.212
> 20261005150451,2,417.984,12.071,NaN
> 20261005150452,2,418.029,12.071,NaN
> 20261005150453,2,418.029,12.071,NaN
> 20261005150454,2,418.029,12.071,NaN
> 20261005150455,2,418.029,12.071,0.211
> 20261005150456,2,418.029,12.072,NaN
> 20261005150457,2,418.022,12.072,NaN
> 20261005150458,2,418.022,12.072,NaN
> 20261005150459,2,418.022,12.072,NaN
> 20261005150500,2,418.022,12.070,0.208
> 20261005150501,2,417.931,12.070,NaN
> 20261005150502,2,417.931,12.070,NaN
> 20261005150503,2,417.931,12.070,NaN
> 20261005150504,2,417.931,12.115,NaN
> 20261005150505,2,417.996,12.115,0.208
> 20261005150506,1,417.996,12.115,NaN
> 20261005150507,1,417.996,12.115,NaN
> 20261005150508,1,417.996,12.115,NaN
> 20261005150509,1,417.996,12.111,NaN
> 20261005150510,1,418.040,12.111,0.208
> 20261005150511,1,418.040,12.111,NaN
> 20261005150512,1,418.040,12.111,NaN
> 20261005150513,1,418.040,12.111,NaN
> 20261005150514,1,418.040,12.104,NaN
> 20261005150515,1,418.083,12.104,0.208
> 20261005150516,1,418.083,12.104,NaN
> 20261005150517,1,418.083,12.104,NaN
> 20261005150518,1,418.083,12.084,NaN
> 20261005150519,1,418.062,12.084,NaN
> 20261005150520,1,418.062,12.084,0.209
> 20261005150521,1,418.062,12.084,NaN
> 20261005150522,1,418.062,12.084,NaN
> 20261005150523,1,418.062,12.090,NaN
> 20261005150524,1,418.094,12.090,NaN
> 20261005150525,1,418.094,12.090,0.208
> 20261005150526,1,418.094,12.090,NaN
> 20261005150527,1,418.094,12.075,NaN
> 20261005150528,1,418.057,12.075,NaN
> 20261005150529,1,418.057,12.075,NaN
> 20261005150530,1,418.057,12.075,0.209
> 20261005150531,1,418.057,12.075,NaN
> 20261005150532,1,418.057,12.098,NaN
> 20261005150533,1,418.333,12.098,NaN
> 20261005150534,1,418.333,12.098,NaN
> 20261005150535,1,418.333,12.098,0.210
> 20261005150536,1,418.333,12.023,NaN
> 20261005150537,NaN,418.052,12.023,NaN
> 20261005150538,NaN,418.052,12.023,NaN
> 20261005150539,NaN,418.052,12.023,NaN
> 20261005150540,NaN,418.052,12.023,0.211
> 20261005150541,NaN,418.052,12.045,NaN
> 20261005150542,NaN,418.051,12.045,NaN
> 20261005150543,NaN,418.051,12.045,NaN
> 20261005150544,NaN,418.051,12.045,NaN
> 20261005150545,9,418.051,12.101,0.209
> 20261005150546,9,418.235,12.101,NaN
> 20261005150547,9,418.235,12.101,NaN
> 20261005150548,9,418.235,12.101,NaN
> 20261005150549,9,418.235,12.101,NaN
> 20261005150550,9,418.235,12.194,0.210
> 20261005150551,9,418.561,12.194,NaN
> 20261005150552,9,418.561,12.194,NaN
> 20261005150553,9,418.561,12.194,NaN
> 20261005150554,9,418.561,12.313,NaN
> 20261005150555,9,419.297,12.313,0.210
> 20261005150556,9,419.297,12.313,NaN
> 20261005150557,9,419.297,12.313,NaN
> 20261005150558,9,419.297,12.313,NaN
> 20261005150559,9,419.297,12.404,NaN
> 20261005150600,9,419.433,12.404,0.211
> 20261005150601,9,419.433,12.404,NaN
> 20261005150602,9,419.433,12.404,NaN
> 20261005150603,9,419.433,12.450,NaN
> 20261005150604,9,419.373,12.450,NaN
> 20261005150605,9,419.373,12.450,0.210
> 20261005150606,9,419.373,12.450,NaN
> 20261005150607,9,419.373,12.450,NaN
> 20261005150608,9,419.373,12.465,NaN
> 20261005150609,9,419.462,12.465,NaN
> 20261005150610,9,419.462,12.465,0.213
> 20261005150611,9,419.462,12.465,NaN
> 20261005150612,9,419.462,12.420,NaN
> 20261005150613,9,419.338,12.420,NaN
> 20261005150614,9,419.338,12.420,NaN
> 20261005150615,9,419.338,12.420,0.212
> 20261005150616,9,419.338,12.420,NaN
> 20261005150617,9,419.338,12.454,NaN
> 20261005150618,9,419.335,12.454,NaN
> 20261005150619,9,419.335,12.454,NaN
> 20261005150620,9,419.335,12.454,0.212
> 20261005150621,8,419.335,12.447,NaN
> 20261005150622,8,419.236,12.447,NaN
> 20261005150623,8,419.236,12.447,NaN
> 20261005150624,8,419.236,12.447,NaN
> 20261005150625,8,419.236,12.447,0.213
> 20261005150626,8,419.236,12.455,NaN
> 20261005150627,8,419.122,12.455,NaN
> 20261005150628,8,419.122,12.455,NaN
> 20261005150629,8,419.122,12.455,NaN
> 20261005150630,8,419.122,12.392,0.214
> 20261005150631,8,418.787,12.392,NaN
> 20261005150632,8,418.787,12.392,NaN
> 20261005150633,8,418.787,12.392,NaN
> 20261005150634,8,418.787,12.392,NaN
> 20261005150635,8,418.787,12.346,0.211
> 20261005150636,8,418.716,12.346,NaN
> 20261005150637,8,418.716,12.346,NaN
> 20261005150638,8,418.716,12.346,NaN
> 20261005150639,8,418.716,12.340,NaN
> 20261005150640,8,418.862,12.340,0.215
> 20261005150641,8,418.862,12.340,NaN
> 20261005150642,8,418.862,12.340,NaN
> 20261005150643,8,418.862,12.340,NaN
> 20261005150644,8,418.862,12.316,NaN
> 20261005150645,8,418.710,12.316,0.215
> 20261005150646,8,418.710,12.316,NaN
> 20261005150647,8,418.710,12.316,NaN
> 20261005150648,8,418.710,12.281,NaN
> 20261005150649,8,418.666,12.281,NaN
> 20261005150650,8,418.666,12.281,0.214
> 20261005150651,7,418.666,12.281,NaN
> 20261005150652,7,418.666,12.281,NaN
> 20261005150653,7,418.666,12.284,NaN
> 20261005150654,7,418.733,12.284,NaN
> 20261005150655,7,418.733,12.284,0.214
> 20261005150656,7,418.733,12.284,NaN
> 20261005150657,7,418.733,12.264,NaN
> 20261005150658,7,418.634,12.264,NaN
> 20261005150659,7,418.634,12.264,NaN
> 20261005150700,7,418.634,12.264,0.213
> 20261005150701,7,418.634,12.255,NaN
> 20261005150702,7,418.361,12.255,NaN
> 20261005150703,7,418.361,12.255,NaN
> 20261005150704,7,418.361,12.255,NaN
> 20261005150705,7,418.361,12.255,0.214
> 20261005150706,7,418.361,12.215,NaN
> 20261005150707,7,418.305,12.215,NaN
> 20261005150708,7,418.305,12.215,NaN
> 20261005150709,7,418.305,12.215,NaN
> 20261005150710,7,418.305,12.212,0.214
> 20261005150711,7,418.339,12.212,NaN
> 20261005150712,7,418.339,12.212,NaN
> 20261005150713,7,418.339,12.212,NaN
> 20261005150714,7,418.339,12.212,NaN
> 20261005150715,7,418.339,12.196,0.214
> 20261005150716,7,418.366,12.196,NaN
> 20261005150717,7,418.366,12.196,NaN
> 20261005150718,7,418.366,12.196,NaN
> 20261005150719,7,418.366,12.193,NaN
> 20261005150720,7,418.306,12.193,0.213
> 20261005150721,7,418.306,12.193,NaN
> 20261005150722,7,418.306,12.193,NaN
> 20261005150723,7,418.306,12.193,NaN
> 20261005150724,6,418.306,12.196,NaN
> 20261005150725,6,418.314,12.196,0.215
> 20261005150726,6,418.314,12.196,NaN
> 20261005150727,6,418.314,12.196,NaN
> 20261005150728,6,418.314,12.192,NaN
> 20261005150729,6,418.356,12.192,NaN
> 20261005150730,6,418.356,12.192,0.214
> 20261005150731,6,418.356,12.192,NaN
> 20261005150732,6,418.356,12.192,NaN
> 20261005150733,6,418.356,12.192,NaN
> 20261005150734,6,418.197,12.192,NaN
> 20261005150735,6,418.197,12.192,0.213
> 20261005150736,6,418.197,12.192,NaN
> 20261005150737,6,418.197,12.180,NaN
> 20261005150738,6,418.204,12.180,NaN
> 20261005150739,6,418.204,12.180,NaN
> 20261005150740,6,418.204,12.180,0.213
> 20261005150741,6,418.204,12.180,NaN
> 20261005150742,6,418.204,12.177,NaN
> 20261005150743,6,418.228,12.177,NaN
> 20261005150744,6,418.228,12.177,NaN
> 20261005150745,6,418.228,12.177,0.214
> 20261005150746,6,418.228,12.170,NaN
> 20261005150747,6,418.117,12.170,NaN
> 20261005150748,6,418.117,12.170,NaN
> 20261005150749,6,418.117,12.170,NaN
> 20261005150750,6,418.117,12.170,0.213
> 20261005150751,6,418.117,12.190,NaN
> 20261005150752,6,418.171,12.190,NaN
> 20261005150753,6,418.171,12.190,NaN
> 20261005150754,6,418.171,12.190,NaN
> 20261005150755,6,418.171,12.176,0.210
> 20261005150756,5,418.208,12.176,NaN
> 20261005150757,5,418.208,12.176,NaN
> 20261005150758,5,418.208,12.176,NaN
> 20261005150759,5,418.208,12.176,NaN
> 20261005150800,5,418.208,12.179,0.210
> 20261005150801,5,418.189,12.179,NaN
> 20261005150802,5,418.189,12.179,NaN
> 20261005150803,5,418.189,12.179,NaN
> 20261005150804,5,418.189,12.170,NaN
> 20261005150805,5,418.168,12.170,0.212
> 20261005150806,5,418.168,12.170,NaN
> 20261005150807,5,418.168,12.170,NaN
> 20261005150808,5,418.168,12.170,NaN
> 20261005150809,5,418.168,12.153,NaN
> 20261005150810,5,418.169,12.153,0.211
> 20261005150811,5,418.169,12.153,NaN
> 20261005150812,5,418.169,12.153,NaN
> 20261005150813,5,418.169,12.139,NaN
> 20261005150814,5,418.170,12.139,NaN
> 20261005150815,5,418.170,12.139,0.211
> 20261005150816,5,418.170,12.139,NaN
> 20261005150817,5,418.170,12.139,NaN
> 20261005150818,5,418.170,12.141,NaN
> 20261005150819,5,418.188,12.141,NaN
> 20261005150820,5,418.188,12.141,0.209
> 20261005150821,5,418.188,12.141,NaN
> 20261005150822,5,418.188,12.148,NaN
> 20261005150823,5,418.241,12.148,NaN
> 20261005150824,5,418.241,12.148,NaN
> 20261005150825,5,418.241,12.148,0.211
> 20261005150826,5,418.241,12.148,NaN
> 20261005150827,4,418.241,12.156,NaN
> 20261005150828,4,418.263,12.156,NaN
> 20261005150829,4,418.263,12.156,NaN
> 20261005150830,4,418.263,12.156,0.211
> 20261005150831,4,418.263,12.162,NaN
> 20261005150832,4,418.336,12.162,NaN
> 20261005150833,4,418.336,12.162,NaN
> 20261005150834,4,418.336,12.162,NaN
> 20261005150835,4,418.336,12.144,0.211
> 20261005150836,4,418.240,12.144,NaN
> 20261005150837,4,418.240,12.144,NaN
> 20261005150838,4,418.240,12.144,NaN
> 20261005150839,4,418.240,12.144,NaN
> 20261005150840,4,418.240,12.140,0.210
> 20261005150841,4,418.286,12.140,NaN
> 20261005150842,4,418.286,12.140,NaN
> 20261005150843,4,418.286,12.140,NaN
> 20261005150844,4,418.286,12.134,NaN
> 20261005150845,4,418.282,12.134,0.210
> 20261005150846,4,418.282,12.134,NaN
> 20261005150847,4,418.282,12.134,NaN
> 20261005150848,4,418.282,12.134,NaN
> 20261005150849,4,418.282,12.136,NaN
> 20261005150850,4,418.295,12.136,0.209
> 20261005150851,4,418.295,12.136,NaN
> 20261005150852,4,418.295,12.136,NaN
> 20261005150853,4,418.295,12.144,NaN
> 20261005150854,4,418.410,12.144,NaN
> 20261005150855,4,418.410,12.144,0.211
> 20261005150856,4,418.410,12.144,NaN
> 20261005150857,4,418.410,12.099,NaN
> 20261005150858,4,418.238,12.099,NaN
> 20261005150859,4,418.238,12.099,NaN
> 20261005150900,3,418.238,12.099,0.211
> 20261005150901,3,418.238,12.099,NaN
> 20261005150902,3,418.238,12.118,NaN
> 20261005150903,3,418.261,12.118,NaN
> 20261005150904,3,418.261,12.118,NaN
> 20261005150905,3,418.261,12.118,0.211
> 20261005150906,3,418.261,12.113,NaN
> 20261005150907,3,418.218,12.113,NaN
> 20261005150908,3,418.218,12.113,NaN
> 20261005150909,3,418.218,12.113,NaN
> 20261005150910,3,418.218,12.113,0.210
> 20261005150911,3,418.218,12.113,NaN
> 20261005150912,3,418.222,12.113,NaN
> 20261005150913,3,418.222,12.113,NaN
> 20261005150914,3,418.222,12.113,NaN
> 20261005150915,3,418.222,12.118,0.211
> 20261005150916,3,418.225,12.118,NaN
> 20261005150917,3,418.225,12.118,NaN
> 20261005150918,3,418.225,12.118,NaN
> 20261005150919,3,418.225,12.118,NaN
> 20261005150920,3,418.225,12.120,0.211
> 20261005150921,3,418.214,12.120,NaN
> 20261005150922,3,418.214,12.120,NaN
> 20261005150923,3,418.214,12.120,NaN
> 20261005150924,3,418.214,12.137,NaN
> 20261005150925,3,418.425,12.137,0.212
> 20261005150926,3,418.425,12.137,NaN
> 20261005150927,3,418.425,12.137,NaN
> 20261005150928,3,418.425,12.104,NaN
> 20261005150929,3,418.171,12.104,NaN
> 20261005150930,3,418.171,12.104,0.212
> 20261005150931,2,418.171,12.104,NaN
> 20261005150932,2,418.171,12.104,NaN
> 20261005150933,2,418.171,12.109,NaN
> 20261005150934,2,418.181,12.109,NaN
> 20261005150935,2,418.181,12.109,0.213
> 20261005150936,2,418.181,12.109,NaN
> 20261005150937,2,418.181,12.109,NaN
> 20261005150938,2,418.181,12.095,NaN
> 20261005150939,2,418.160,12.095,NaN
> 20261005150940,2,418.160,12.095,0.212
> 20261005150941,2,418.160,12.095,NaN
> 20261005150942,2,418.160,12.097,NaN
> 20261005150943,2,418.138,12.097,NaN
> 20261005150944,2,418.138,12.097,NaN
> 20261005150945,2,418.138,12.097,0.212
> 20261005150946,2,418.138,12.097,NaN
> 20261005150947,2,418.138,12.104,NaN
> 20261005150948,2,418.163,12.104,NaN
> 20261005150949,2,418.163,12.104,NaN
> 20261005150950,2,418.163,12.104,0.212
> 20261005150951,2,418.163,12.105,NaN
> 20261005150952,2,418.114,12.105,NaN
> 20261005150953,2,418.114,12.105,NaN
> 20261005150954,2,418.114,12.105,NaN
> 20261005150955,2,418.114,12.105,0.212
> 20261005150956,2,418.114,12.119,NaN
> 20261005150957,2,418.142,12.119,NaN
> 20261005150958,2,418.142,12.119,NaN
> 20261005150959,2,418.142,12.119,NaN
> 20261005151000,2,418.142,12.116,0.208
> 20261005151001,2,418.126,12.116,NaN
> 20261005151002,1,418.126,12.116,NaN
> 20261005151003,1,418.126,12.116,NaN
> 20261005151004,1,418.126,12.116,NaN
> 20261005151005,1,418.126,12.161,0.208
> 20261005151006,1,418.182,12.161,NaN
> 20261005151007,1,418.182,12.161,NaN
> 20261005151008,1,418.182,12.161,NaN
> 20261005151009,1,418.182,12.153,NaN
> 20261005151010,1,418.216,12.153,0.208
> 20261005151011,1,418.216,12.153,NaN
> 20261005151012,1,418.216,12.153,NaN
> 20261005151013,1,418.216,12.153,NaN
> 20261005151014,1,418.216,12.142,NaN
> 20261005151015,1,418.197,12.142,0.207
> 20261005151016,1,418.197,12.142,NaN
> 20261005151017,1,418.197,12.142,NaN
> 20261005151018,1,418.197,12.141,NaN
> 20261005151019,1,418.221,12.141,NaN
> 20261005151020,1,418.221,12.141,0.207
> 20261005151021,1,418.221,12.141,NaN
> 20261005151022,1,418.221,12.141,NaN
> 20261005151023,1,418.221,12.142,NaN
> 20261005151024,1,418.215,12.142,NaN
> 20261005151025,1,418.215,12.142,0.209
> 20261005151026,1,418.215,12.142,NaN
> 20261005151027,1,418.215,12.142,NaN
> 20261005151028,1,418.215,12.126,NaN
> 20261005151029,1,418.267,12.126,NaN
> 20261005151030,1,418.267,12.126,0.211
> 20261005151031,1,418.267,12.126,NaN
> 20261005151032,1,418.267,12.146,NaN
> 20261005151033,1,418.356,12.146,NaN
> 20261005151034,1,418.356,12.146,NaN
> 20261005151035,1,418.356,12.146,0.212
> 20261005151036,NaN,418.356,12.073,NaN
> 20261005151037,NaN,418.220,12.073,NaN
> 20261005151038,NaN,418.220,12.073,NaN
> 20261005151039,NaN,418.220,12.073,NaN
> 20261005151040,NaN,418.220,12.073,0.211
> 20261005151041,NaN,418.220,12.099,NaN
> 20261005151042,NaN,418.257,12.099,NaN
> 20261005151043,NaN,418.257,12.099,NaN
> 20261005151044,9,418.257,12.099,NaN
> 20261005151045,9,418.257,12.099,0.211
> 20261005151046,9,418.319,12.126,NaN
> 20261005151047,9,418.319,12.126,NaN
> 20261005151048,9,418.319,12.126,NaN
> 20261005151049,9,418.319,12.126,NaN
> 20261005151050,9,418.319,12.193,0.210
> 20261005151051,9,418.845,12.193,NaN
> 20261005151052,9,418.845,12.193,NaN
> 20261005151053,9,418.845,12.193,NaN
> 20261005151054,9,418.845,12.193,NaN
> 20261005151055,9,418.845,12.329,0.210
> 20261005151056,9,419.467,12.329,NaN
> 20261005151057,9,419.467,12.329,NaN
> 20261005151058,9,419.467,12.329,NaN
> 20261005151059,9,419.467,12.407,NaN
> 20261005151100,9,419.512,12.407,0.211
> 20261005151101,9,419.512,12.407,NaN
> 20261005151102,9,419.512,12.407,NaN
> 20261005151103,9,419.512,12.427,NaN
> 20261005151104,9,419.543,12.427,NaN
> 20261005151105,9,419.543,12.427,0.212
> 20261005151106,9,419.543,12.427,NaN
> 20261005151107,9,419.543,12.427,NaN
> 20261005151108,9,419.543,12.434,NaN
> 20261005151109,9,419.512,12.434,NaN
> 20261005151110,9,419.512,12.434,0.212
> 20261005151111,9,419.512,12.434,NaN
> 20261005151112,9,419.512,12.434,NaN
> 20261005151113,9,419.502,12.421,NaN
> 20261005151114,9,419.502,12.421,NaN
> 20261005151115,9,419.502,12.421,0.211
> 20261005151116,8,419.502,12.421,NaN
> 20261005151117,8,419.502,12.424,NaN
> 20261005151118,8,419.536,12.424,NaN
> 20261005151119,8,419.536,12.424,NaN
> 20261005151120,8,419.536,12.424,0.213
> 20261005151121,8,419.536,12.424,NaN
> 20261005151122,8,419.536,12.435,NaN
> 20261005151123,8,419.543,12.435,NaN
> 20261005151124,8,419.543,12.435,NaN
> 20261005151125,8,419.543,12.435,0.213
> 20261005151126,8,419.543,12.433,NaN
> 20261005151127,8,419.233,12.433,NaN
> 20261005151128,8,419.233,12.433,NaN
> 20261005151129,8,419.233,12.433,NaN
> 20261005151130,8,419.233,12.433,0.212
> 20261005151131,8,419.073,12.382,NaN
> 20261005151132,8,419.073,12.382,NaN
> 20261005151133,8,419.073,12.382,NaN
> 20261005151134,8,419.073,12.382,NaN
> 20261005151135,8,419.073,12.361,0.212
> 20261005151136,8,419.077,12.361,NaN
> 20261005151137,8,419.077,12.361,NaN
> 20261005151138,8,419.077,12.361,NaN
> 20261005151139,8,419.077,12.367,NaN
> 20261005151140,8,419.260,12.367,0.214
> 20261005151141,8,419.260,12.367,NaN
> 20261005151142,8,419.260,12.367,NaN
> 20261005151143,8,419.260,12.367,NaN
> 20261005151144,8,419.260,12.320,NaN
> 20261005151145,8,419.076,12.320,0.214
> 20261005151146,8,419.076,12.320,NaN
> 20261005151147,8,419.076,12.320,NaN
> 20261005151148,8,419.076,12.318,NaN
> 20261005151149,8,419.060,12.318,NaN
> 20261005151150,8,419.060,12.318,0.214
> 20261005151151,8,419.060,12.318,NaN
> 20261005151152,7,419.060,12.318,NaN
> 20261005151153,7,419.060,12.320,NaN
> 20261005151154,7,419.049,12.320,NaN
> 20261005151155,7,419.049,12.320,0.213
> 20261005151156,7,419.049,12.320,NaN
> 20261005151157,7,419.049,12.336,NaN
> 20261005151158,7,418.927,12.336,NaN
> 20261005151159,7,418.927,12.336,NaN
> 20261005151200,7,418.927,12.336,0.213
> 20261005151201,7,418.927,12.336,NaN
> 20261005151202,7,418.927,12.304,NaN
> 20261005151203,7,418.680,12.304,NaN
> 20261005151204,7,418.680,12.304,NaN
> 20261005151205,7,418.680,12.304,0.213
> 20261005151206,7,418.680,12.289,NaN
> 20261005151207,7,418.661,12.289,NaN
> 20261005151208,7,418.661,12.289,NaN
> 20261005151209,7,418.661,12.289,NaN
> 20261005151210,7,418.661,12.289,0.213
> 20261005151211,7,418.661,12.289,NaN
> 20261005151212,7,418.690,12.289,NaN
> 20261005151213,7,418.690,12.289,NaN
> 20261005151214,7,418.690,12.289,NaN
> 20261005151215,7,418.690,12.281,0.214
> 20261005151216,7,418.640,12.281,NaN
> 20261005151217,7,418.640,12.281,NaN
> 20261005151218,7,418.640,12.281,NaN
> 20261005151219,7,418.640,12.281,NaN
> 20261005151220,7,418.640,12.264,0.214
> 20261005151221,7,418.598,12.264,NaN
> 20261005151222,6,418.598,12.264,NaN
> 20261005151223,6,418.598,12.264,NaN
> 20261005151224,6,418.598,12.270,NaN
> 20261005151225,6,418.698,12.270,0.213
> 20261005151226,6,418.698,12.270,NaN
> 20261005151227,6,418.698,12.270,NaN
> 20261005151228,6,418.698,12.270,NaN
> 20261005151229,6,418.698,12.287,NaN
> 20261005151230,6,418.580,12.287,0.212
> 20261005151231,6,418.580,12.287,NaN
> 20261005151232,6,418.580,12.287,NaN
> 20261005151233,6,418.580,12.270,NaN
> 20261005151234,6,418.518,12.270,NaN
> 20261005151235,6,418.518,12.270,0.214
> 20261005151236,6,418.518,12.270,NaN
> 20261005151237,6,418.518,12.270,NaN
> 20261005151238,6,418.518,12.262,NaN
> 20261005151239,6,418.538,12.262,NaN
> 20261005151240,6,418.538,12.262,0.213
> 20261005151241,6,418.538,12.262,NaN
> 20261005151242,6,418.538,12.263,NaN
> 20261005151243,6,418.478,12.263,NaN
> 20261005151244,6,418.478,12.263,NaN
> 20261005151245,6,418.478,12.263,0.212
> 20261005151246,6,418.478,12.267,NaN
> 20261005151247,6,418.461,12.267,NaN
> 20261005151248,6,418.461,12.267,NaN
> 20261005151249,6,418.461,12.267,NaN
> 20261005151250,6,418.461,12.267,0.212
> 20261005151251,6,418.461,12.281,NaN
> 20261005151252,6,418.504,12.281,NaN
> 20261005151253,6,418.504,12.281,NaN
> 20261005151254,6,418.504,12.281,NaN
> 20261005151255,6,418.504,12.282,0.212
> 20261005151256,5,418.478,12.282,NaN
> 20261005151257,5,418.478,12.282,NaN
> 20261005151258,5,418.478,12.282,NaN
> 20261005151259,5,418.478,12.282,NaN
> 20261005151300,5,418.478,12.287,0.212
> 20261005151301,5,418.474,12.287,NaN
> 20261005151302,5,418.474,12.287,NaN
> 20261005151303,5,418.474,12.287,NaN
> 20261005151304,5,418.474,12.259,NaN
> 20261005151305,5,418.408,12.259,0.212
> 20261005151306,5,418.408,12.259,NaN
> 20261005151307,5,418.408,12.259,NaN
> 20261005151308,5,418.408,12.259,NaN
> 20261005151309,5,418.408,12.250,NaN
> 20261005151310,5,418.441,12.250,0.210
> 20261005151311,5,418.441,12.250,NaN
> 20261005151312,5,418.441,12.250,NaN
> 20261005151313,5,418.441,12.239,NaN
> 20261005151314,5,418.429,12.239,NaN
> 20261005151315,5,418.429,12.239,0.211
> 20261005151316,5,418.429,12.239,NaN
> 20261005151317,5,418.429,12.238,NaN
> 20261005151318,5,418.421,12.238,NaN
> 20261005151319,5,418.421,12.238,NaN
> 20261005151320,5,418.421,12.238,0.209
> 20261005151321,5,418.421,12.238,NaN
> 20261005151322,5,418.421,12.249,NaN
> 20261005151323,5,418.426,12.249,NaN
> 20261005151324,5,418.426,12.249,NaN
> 20261005151325,5,418.426,12.249,0.209
> 20261005151326,5,418.426,12.269,NaN
> 20261005151327,4,418.459,12.269,NaN
> 20261005151328,4,418.459,12.269,NaN
> 20261005151329,4,418.459,12.269,NaN
> 20261005151330,4,418.459,12.269,0.209
> 20261005151331,4,418.459,12.264,NaN
> 20261005151332,4,418.437,12.264,NaN
> 20261005151333,4,418.437,12.264,NaN
> 20261005151334,4,418.437,12.264,NaN
> 20261005151335,4,418.437,12.258,0.209
> 20261005151336,4,418.332,12.258,NaN
> 20261005151337,4,418.332,12.258,NaN
> 20261005151338,4,418.332,12.258,NaN
> 20261005151339,4,418.332,12.258,NaN
> 20261005151340,4,418.332,12.255,0.209
> 20261005151341,4,418.347,12.255,NaN
> 20261005151342,4,418.347,12.255,NaN
> 20261005151343,4,418.347,12.255,NaN
> 20261005151344,4,418.347,12.260,NaN
> 20261005151345,4,418.353,12.260,0.209
> 20261005151346,4,418.353,12.260,NaN
> 20261005151347,4,418.353,12.260,NaN
> 20261005151348,4,418.353,12.260,NaN
> 20261005151349,4,418.353,12.261,NaN
> 20261005151350,4,418.386,12.261,0.212
> 20261005151351,4,418.386,12.261,NaN
> 20261005151352,4,418.386,12.261,NaN
> 20261005151353,4,418.386,12.249,NaN
> 20261005151354,4,418.342,12.249,NaN
> 20261005151355,4,418.342,12.249,0.212
> 20261005151356,4,418.342,12.249,NaN
> 20261005151357,4,418.342,12.249,NaN
> 20261005151358,4,418.342,12.205,NaN
> 20261005151359,3,418.301,12.205,NaN
> 20261005151400,3,418.301,12.205,0.212
> 20261005151401,3,418.301,12.205,NaN
> 20261005151402,3,418.301,12.226,NaN
> 20261005151403,3,418.241,12.226,NaN
> 20261005151404,3,418.241,12.226,NaN
> 20261005151405,3,418.241,12.226,0.211
> 20261005151406,3,418.241,12.226,NaN
> 20261005151407,3,418.241,12.235,NaN
> 20261005151408,3,418.217,12.235,NaN
> 20261005151409,3,418.217,12.235,NaN
> 20261005151410,3,418.217,12.235,0.212
> 20261005151411,3,418.217,12.222,NaN
> 20261005151412,3,418.210,12.222,NaN
> 20261005151413,3,418.210,12.222,NaN
> 20261005151414,3,418.210,12.222,NaN
> 20261005151415,3,418.210,12.222,0.211
> 20261005151416,3,418.210,12.242,NaN
> 20261005151417,3,418.215,12.242,NaN
> 20261005151418,3,418.215,12.242,NaN
> 20261005151419,3,418.215,12.242,NaN
> 20261005151420,3,418.215,12.236,0.212
> 20261005151421,3,418.217,12.236,NaN
> 20261005151422,3,418.217,12.236,NaN
> 20261005151423,3,418.217,12.236,NaN
> 20261005151424,3,418.217,12.236,NaN
> 20261005151425,3,418.217,12.246,0.213
> 20261005151426,3,418.313,12.246,NaN
> 20261005151427,3,418.313,12.246,NaN
> 20261005151428,3,418.313,12.246,NaN
> 20261005151429,3,418.313,12.193,NaN
> 20261005151430,3,418.272,12.193,0.211
> 20261005151431,3,418.272,12.193,NaN
> 20261005151432,2,418.272,12.193,NaN
> 20261005151433,2,418.272,12.193,NaN
> 20261005151434,2,418.272,12.207,NaN
> 20261005151435,2,418.183,12.207,0.212
> 20261005151436,2,418.183,12.207,NaN
> 20261005151437,2,418.183,12.207,NaN
> 20261005151438,2,418.183,12.220,NaN
> 20261005151439,2,418.155,12.220,NaN
> 20261005151440,2,418.155,12.220,0.213
> 20261005151441,2,418.155,12.220,NaN
> 20261005151442,2,418.155,12.220,NaN
> 20261005151443,2,418.155,12.219,NaN
> 20261005151444,2,418.201,12.219,NaN
> 20261005151445,2,418.201,12.219,0.212
> 20261005151446,2,418.201,12.219,NaN
> 20261005151447,2,418.201,12.213,NaN
> 20261005151448,2,418.228,12.213,NaN
> 20261005151449,2,418.228,12.213,NaN
> 20261005151450,2,418.228,12.213,0.212
> 20261005151451,2,418.228,12.213,NaN
> 20261005151452,2,418.228,12.209,NaN
> 20261005151453,2,418.237,12.209,NaN
> 20261005151454,2,418.237,12.209,NaN
> 20261005151455,2,418.237,12.209,0.213
> 20261005151456,2,418.237,12.205,NaN
> 20261005151457,2,418.056,12.205,NaN
> 20261005151458,2,418.056,12.205,NaN
> 20261005151459,2,418.056,12.205,NaN
> 20261005151500,2,418.056,12.205,0.209
> 20261005151501,2,418.056,12.247,NaN
> 20261005151502,1,418.251,12.247,NaN
> 20261005151503,1,418.251,12.247,NaN
> 20261005151504,1,418.251,12.247,NaN
> 20261005151505,1,418.251,12.270,0.207
> 20261005151506,1,418.267,12.270,NaN
> 20261005151507,1,418.267,12.270,NaN
> 20261005151508,1,418.267,12.270,NaN
> 20261005151509,1,418.267,12.270,NaN
> 20261005151510,1,418.267,12.253,0.208
> 20261005151511,1,418.280,12.253,NaN
> 20261005151512,1,418.280,12.253,NaN
> 20261005151513,1,418.280,12.253,NaN
> 20261005151514,1,418.280,12.249,NaN
> 20261005151515,1,418.262,12.249,0.208
> 20261005151516,1,418.262,12.249,NaN
> 20261005151517,1,418.262,12.249,NaN
> 20261005151518,1,418.262,12.249,NaN
> 20261005151519,1,418.262,12.243,NaN
> 20261005151520,1,418.248,12.243,0.208
> 20261005151521,1,418.248,12.243,NaN
> 20261005151522,1,418.248,12.243,NaN
> 20261005151523,1,418.248,12.248,NaN
> 20261005151524,1,418.259,12.248,NaN
> 20261005151525,1,418.259,12.248,0.208
> 20261005151526,1,418.259,12.248,NaN
> 20261005151527,1,418.259,12.248,NaN
> 20261005151528,1,418.259,12.269,NaN
> 20261005151529,1,418.453,12.269,NaN
> 20261005151530,1,418.453,12.269,0.212
> 20261005151531,1,418.453,12.269,NaN
> 20261005151532,1,418.453,12.226,NaN
> 20261005151533,NaN,418.230,12.226,NaN
> 20261005151534,NaN,418.230,12.226,NaN
> 20261005151535,NaN,418.230,12.226,0.210
> 20261005151536,NaN,418.230,12.226,NaN
> 20261005151537,NaN,418.230,12.185,NaN
> 20261005151538,NaN,418.200,12.185,NaN
> 20261005151539,NaN,418.200,12.185,NaN
> 20261005151540,NaN,418.200,12.185,0.211
> 20261005151541,9,418.200,12.211,NaN
> 20261005151542,9,418.355,12.211,NaN
> 20261005151543,9,418.355,12.211,NaN
> 20261005151544,9,418.355,12.211,NaN
> 20261005151545,9,418.355,12.211,0.211
> 20261005151546,9,418.355,12.247,NaN
> 20261005151547,9,418.644,12.247,NaN
> 20261005151548,9,418.644,12.247,NaN
> 20261005151549,9,418.644,12.247,NaN
> 20261005151550,9,418.644,12.329,0.209
> 20261005151551,9,419.612,12.329,NaN
> 20261005151552,9,419.612,12.329,NaN
> 20261005151553,9,419.612,12.329,NaN
> 20261005151554,9,419.612,12.329,NaN
> 20261005151555,9,419.612,12.459,0.211
> 20261005151556,9,419.911,12.459,NaN
> 20261005151557,9,419.911,12.459,NaN
> 20261005151558,9,419.911,12.459,NaN
> 20261005151559,9,419.911,12.514,NaN
> 20261005151600,9,419.946,12.514,0.210
> 20261005151601,9,419.946,12.514,NaN
> 20261005151602,9,419.946,12.514,NaN
> 20261005151603,9,419.946,12.514,NaN
> 20261005151604,9,419.946,12.551,NaN
> 20261005151605,9,420.173,12.551,0.212
> 20261005151606,9,420.173,12.551,NaN
> 20261005151607,9,420.173,12.551,NaN
> 20261005151608,9,420.173,12.551,NaN
> 20261005151609,9,420.173,12.509,NaN
> 20261005151610,9,419.990,12.509,0.212
> 20261005151611,9,419.990,12.509,NaN
> 20261005151612,9,419.990,12.509,NaN
> 20261005151613,9,419.990,12.525,NaN
> 20261005151614,9,419.996,12.525,NaN
> 20261005151615,9,419.996,12.525,0.213
> 20261005151616,9,419.996,12.525,NaN
> 20261005151617,8,419.996,12.525,NaN
> 20261005151618,8,419.996,12.535,NaN
> 20261005151619,8,420.046,12.535,NaN
> 20261005151620,8,420.046,12.535,0.213
> 20261005151621,8,420.046,12.535,NaN
> 20261005151622,8,420.046,12.540,NaN
> 20261005151623,8,420.009,12.540,NaN
> 20261005151624,8,420.009,12.540,NaN
> 20261005151625,8,420.009,12.540,0.211
> 20261005151626,8,420.009,12.522,NaN
> 20261005151627,8,419.475,12.522,NaN
> 20261005151628,8,419.475,12.522,NaN
> 20261005151629,8,419.475,12.522,NaN
> 20261005151630,8,419.475,12.522,0.212
> 20261005151631,8,419.475,12.480,NaN
> 20261005151632,8,419.348,12.480,NaN
> 20261005151633,8,419.348,12.480,NaN
> 20261005151634,8,419.348,12.480,NaN
> 20261005151635,8,419.348,12.480,0.212
> 20261005151636,8,419.350,12.478,NaN
> 20261005151637,8,419.350,12.478,NaN
> 20261005151638,8,419.350,12.478,NaN
> 20261005151639,8,419.350,12.478,NaN
> 20261005151640,8,419.350,12.469,0.215
> 20261005151641,8,419.406,12.469,NaN
> 20261005151642,8,419.406,12.469,NaN
> 20261005151643,8,419.406,12.469,NaN
> 20261005151644,8,419.406,12.416,NaN
> 20261005151645,8,419.339,12.416,0.214
> 20261005151646,8,419.339,12.416,NaN
> 20261005151647,8,419.339,12.416,NaN
> 20261005151648,8,419.339,12.416,NaN
> 20261005151649,8,419.339,12.430,NaN
> 20261005151650,7,419.415,12.430,0.214
> 20261005151651,7,419.415,12.430,NaN
> 20261005151652,7,419.415,12.430,NaN
> 20261005151653,7,419.415,12.430,NaN
> 20261005151654,7,419.415,12.429,NaN
> 20261005151655,7,419.473,12.429,0.213
> 20261005151656,7,419.473,12.429,NaN
> 20261005151657,7,419.473,12.429,NaN
> 20261005151658,7,419.473,12.433,NaN
> 20261005151659,7,419.137,12.433,NaN
> 20261005151700,7,419.137,12.433,0.214
> 20261005151701,7,419.137,12.433,NaN
> 20261005151702,7,419.137,12.433,NaN
> 20261005151703,7,419.137,12.407,NaN
> 20261005151704,7,419.066,12.407,NaN
> 20261005151705,7,419.066,12.407,0.213
> 20261005151706,7,419.066,12.407,NaN
> 20261005151707,7,419.066,12.400,NaN
> 20261005151708,7,419.103,12.400,NaN
> 20261005151709,7,419.103,12.400,NaN
> 20261005151710,7,419.103,12.400,0.202
> 20261005151711,7,419.103,12.400,NaN
> 20261005151712,7,419.103,12.402,NaN
> 20261005151713,7,419.124,12.402,NaN
> 20261005151714,7,419.124,12.402,NaN
> 20261005151715,7,419.124,12.402,0.214
> 20261005151716,7,419.124,12.373,NaN
> 20261005151717,7,419.055,12.373,NaN
> 20261005151718,7,419.055,12.373,NaN
> 20261005151719,7,419.055,12.373,NaN
> 20261005151720,7,419.055,12.373,0.213
> 20261005151721,7,419.055,12.392,NaN
> 20261005151722,7,419.058,12.392,NaN
> 20261005151723,6,419.058,12.392,NaN
> 20261005151724,6,419.058,12.392,NaN
> 20261005151725,6,419.058,12.396,0.213
> 20261005151726,6,419.028,12.396,NaN
> 20261005151727,6,419.028,12.396,NaN
> 20261005151728,6,419.028,12.396,NaN
> 20261005151729,6,419.028,12.393,NaN
> 20261005151730,6,418.833,12.393,0.214
> 20261005151731,6,418.833,12.393,NaN
> 20261005151732,6,418.833,12.393,NaN
> 20261005151733,6,418.833,12.393,NaN
> 20261005151734,6,418.833,12.397,NaN
> 20261005151735,6,418.783,12.397,0.214
> 20261005151736,6,418.783,12.397,NaN
> 20261005151737,6,418.783,12.397,NaN
> 20261005151738,6,418.783,12.397,NaN
> 20261005151739,6,418.793,12.391,NaN
> 20261005151740,6,418.793,12.391,0.214
> 20261005151741,6,418.793,12.391,NaN
> 20261005151742,6,418.793,12.391,NaN
> 20261005151743,6,418.793,12.385,NaN
> 20261005151744,6,418.684,12.385,NaN
> 20261005151745,6,418.684,12.385,0.212
> 20261005151746,6,418.684,12.385,NaN
> 20261005151747,6,418.684,12.385,NaN
> 20261005151748,6,418.729,12.402,NaN
> 20261005151749,6,418.729,12.402,NaN
> 20261005151750,6,418.729,12.402,0.211
> 20261005151751,6,418.729,12.402,NaN
> 20261005151752,6,418.729,12.412,NaN
> 20261005151753,5,418.750,12.412,NaN
> 20261005151754,5,418.750,12.412,NaN
> 20261005151755,5,418.750,12.412,0.212
> 20261005151756,5,418.750,12.412,NaN
> 20261005151757,5,418.750,12.414,NaN
> 20261005151758,5,418.702,12.414,NaN
> 20261005151759,5,418.702,12.414,NaN
> 20261005151800,5,418.702,12.414,0.211
> 20261005151801,5,418.702,12.399,NaN
> 20261005151802,5,418.558,12.399,NaN
> 20261005151803,5,418.558,12.399,NaN
> 20261005151804,5,418.558,12.399,NaN
> 20261005151805,5,418.558,12.399,0.212
> 20261005151806,5,418.558,12.371,NaN
> 20261005151807,5,418.506,12.371,NaN
> 20261005151808,5,418.506,12.371,NaN
> 20261005151809,5,418.506,12.371,NaN
> 20261005151810,5,418.506,12.372,0.211
> 20261005151811,5,418.540,12.372,NaN
> 20261005151812,5,418.540,12.372,NaN
> 20261005151813,5,418.540,12.372,NaN
> 20261005151814,5,418.540,12.372,NaN
> 20261005151815,5,418.540,12.375,0.211
> 20261005151816,5,418.572,12.375,NaN
> 20261005151817,5,418.572,12.375,NaN
> 20261005151818,5,418.572,12.375,NaN
> 20261005151819,5,418.572,12.359,NaN
> 20261005151820,5,418.501,12.359,0.209
> 20261005151821,5,418.501,12.359,NaN
> 20261005151822,5,418.501,12.359,NaN
> 20261005151823,5,418.501,12.359,NaN
> 20261005151824,5,418.501,12.387,NaN
> 20261005151825,5,418.523,12.387,0.212
> 20261005151826,4,418.523,12.387,NaN
> 20261005151827,4,418.523,12.387,NaN
> 20261005151828,4,418.523,12.380,NaN
> 20261005151829,4,418.537,12.380,NaN
> 20261005151830,4,418.537,12.380,0.210
> 20261005151831,4,418.537,12.380,NaN
> 20261005151832,4,418.537,12.396,NaN
> 20261005151833,4,418.394,12.396,NaN
> 20261005151834,4,418.394,12.396,NaN
> 20261005151835,4,418.394,12.396,0.208
> 20261005151836,4,418.394,12.396,NaN
> 20261005151837,4,418.394,12.386,NaN
> 20261005151838,4,418.389,12.386,NaN
> 20261005151839,4,418.389,12.386,NaN
> 20261005151840,4,418.389,12.386,0.210
> 20261005151841,4,418.389,12.393,NaN
> 20261005151842,4,418.357,12.393,NaN
> 20261005151843,4,418.357,12.393,NaN
> 20261005151844,4,418.357,12.393,NaN
> 20261005151845,4,418.357,12.393,0.208
> 20261005151846,4,418.357,12.383,NaN
> 20261005151847,4,418.377,12.383,NaN
> 20261005151848,4,418.377,12.383,NaN
> 20261005151849,4,418.377,12.383,NaN
> 20261005151850,4,418.377,12.395,0.211
> 20261005151851,4,418.566,12.395,NaN
> 20261005151852,4,418.566,12.395,NaN
> 20261005151853,4,418.566,12.395,NaN
> 20261005151854,4,418.566,12.395,NaN
> 20261005151855,4,418.566,12.325,0.211
> 20261005151856,4,418.341,12.325,NaN
> 20261005151857,4,418.341,12.325,NaN
> 20261005151858,3,418.341,12.325,NaN
> 20261005151859,3,418.341,12.354,NaN
> 20261005151900,3,418.370,12.354,0.211
> 20261005151901,3,418.370,12.354,NaN
> 20261005151902,3,418.370,12.354,NaN
> 20261005151903,3,418.370,12.354,NaN
> 20261005151904,3,418.370,12.368,NaN
> 20261005151905,3,418.279,12.368,0.212
> 20261005151906,3,418.279,12.368,NaN
> 20261005151907,3,418.279,12.368,NaN
> 20261005151908,3,418.279,12.358,NaN
> 20261005151909,3,418.301,12.358,NaN
> 20261005151910,3,418.301,12.358,0.210
> 20261005151911,3,418.301,12.358,NaN
> 20261005151912,3,418.301,12.365,NaN
> 20261005151913,3,418.307,12.365,NaN
> 20261005151914,3,418.307,12.365,NaN
> 20261005151915,3,418.307,12.365,0.211
> 20261005151916,3,418.307,12.365,NaN
> 20261005151917,3,418.307,12.375,NaN
> 20261005151918,3,418.277,12.375,NaN
> 20261005151919,3,418.277,12.375,NaN
> 20261005151920,3,418.277,12.375,0.211
> 20261005151921,3,418.277,12.381,NaN
> 20261005151922,3,418.277,12.381,NaN
> 20261005151923,3,418.446,12.381,NaN
> 20261005151924,3,418.446,12.381,NaN
> 20261005151925,3,418.446,12.381,0.213
> 20261005151926,3,418.446,12.343,NaN
> 20261005151927,3,418.236,12.343,NaN
> 20261005151928,2,418.236,12.343,NaN
> 20261005151929,2,418.236,12.343,NaN
> 20261005151930,2,418.236,12.342,0.211
> 20261005151931,2,418.262,12.342,NaN
> 20261005151932,2,418.262,12.342,NaN
> 20261005151933,2,418.262,12.342,NaN
> 20261005151934,2,418.262,12.342,NaN
> 20261005151935,2,418.262,12.344,0.212
> 20261005151936,2,418.224,12.344,NaN
> 20261005151937,2,418.224,12.344,NaN
> 20261005151938,2,418.224,12.344,NaN
> 20261005151939,2,418.224,12.352,NaN
> 20261005151940,2,418.239,12.352,0.211
> 20261005151941,2,418.239,12.352,NaN
> 20261005151942,2,418.239,12.352,NaN
> 20261005151943,2,418.239,12.352,NaN
> 20261005151944,2,418.239,12.356,NaN
> 20261005151945,2,418.209,12.356,0.213
> 20261005151946,2,418.209,12.356,NaN
> 20261005151947,2,418.209,12.356,NaN
> 20261005151948,2,418.209,12.360,NaN
> 20261005151949,2,418.210,12.360,NaN
> 20261005151950,2,418.210,12.360,0.211
> 20261005151951,2,418.210,12.360,NaN
> 20261005151952,2,418.210,12.360,NaN
> 20261005151953,2,418.210,12.357,NaN
> 20261005151954,2,418.234,12.357,NaN
> 20261005151955,2,418.234,12.357,0.208
> 20261005151956,2,418.234,12.357,NaN
> 20261005151957,2,418.234,12.361,NaN
> 20261005151958,2,418.190,12.361,NaN
> 20261005151959,2,418.190,12.361,NaN
> 20261005152000,2,418.190,12.361,0.210
> 20261005152001,1,418.190,12.361,NaN
> 20261005152002,1,418.190,12.404,NaN
> 20261005152003,1,418.237,12.404,NaN
> 20261005152004,1,418.237,12.404,NaN
> 20261005152005,1,418.237,12.404,0.207
> 20261005152006,1,418.237,12.388,NaN
> 20261005152007,1,418.252,12.388,NaN
> 20261005152008,1,418.252,12.388,NaN
> 20261005152009,1,418.252,12.388,NaN
> 20261005152010,1,418.252,12.388,0.208
> 20261005152011,1,418.252,12.379,NaN
> 20261005152012,1,418.248,12.379,NaN
> 20261005152013,1,418.248,12.379,NaN
> 20261005152014,1,418.248,12.379,NaN
> 20261005152015,1,418.248,12.380,0.207
> 20261005152016,1,418.245,12.380,NaN
> 20261005152017,1,418.245,12.380,NaN
> 20261005152018,1,418.245,12.380,NaN
> 20261005152019,1,418.245,12.380,NaN
> 20261005152020,1,418.256,12.365,0.208
> 20261005152021,1,418.256,12.365,NaN
> 20261005152022,1,418.256,12.365,NaN
> 20261005152023,1,418.256,12.365,NaN
> 20261005152024,1,418.256,12.373,NaN
> 20261005152025,1,418.266,12.373,0.208
> 20261005152026,1,418.266,12.373,NaN
> 20261005152027,1,418.266,12.373,NaN
> 20261005152028,1,418.266,12.385,NaN
> 20261005152029,1,418.509,12.385,NaN
> 20261005152030,1,418.509,12.385,0.210
> 20261005152031,1,418.509,12.385,NaN
> 20261005152032,1,418.509,12.385,NaN
> 20261005152033,NaN,418.509,12.331,NaN
> 20261005152034,NaN,418.224,12.331,NaN
> 20261005152035,NaN,418.224,12.331,0.212
> 20261005152036,NaN,418.224,12.331,NaN
> 20261005152037,NaN,418.224,12.320,NaN
> 20261005152038,NaN,418.253,12.320,NaN
> 20261005152039,NaN,418.253,12.320,NaN
> 20261005152040,NaN,418.253,12.320,0.211
> 20261005152041,9,418.253,12.351,NaN
> 20261005152042,9,418.519,12.351,NaN
> 20261005152043,9,418.519,12.351,NaN
> 20261005152044,9,418.519,12.351,NaN
> 20261005152045,9,418.519,12.351,0.211
> 20261005152046,9,418.519,12.389,NaN
> 20261005152047,9,419.056,12.389,NaN
> 20261005152048,9,419.056,12.389,NaN
> 20261005152049,9,419.056,12.389,NaN
> 20261005152050,9,419.056,12.475,0.211
> 20261005152051,9,420.164,12.475,NaN
> 20261005152052,9,420.164,12.475,NaN
> 20261005152053,9,420.164,12.475,NaN
> 20261005152054,9,420.164,12.475,NaN
> 20261005152055,9,420.164,12.579,0.211
> 20261005152056,9,420.219,12.579,NaN
> 20261005152057,9,420.219,12.579,NaN
> 20261005152058,9,420.219,12.579,NaN
> 20261005152059,9,420.219,12.624,NaN
> 20261005152100,9,420.234,12.624,0.211
> 20261005152101,9,420.234,12.624,NaN
> 20261005152102,9,420.234,12.624,NaN
> 20261005152103,9,420.234,12.624,NaN
> 20261005152104,9,420.234,12.642,NaN
> 20261005152105,9,420.349,12.642,0.212
> 20261005152106,9,420.349,12.642,NaN
> 20261005152107,9,420.349,12.642,NaN
> 20261005152108,9,420.349,12.595,NaN
> 20261005152109,9,420.143,12.595,NaN
> 20261005152110,9,420.143,12.595,0.213
> 20261005152111,9,420.143,12.595,NaN
> 20261005152112,9,420.143,12.595,NaN
> 20261005152113,9,420.143,12.630,NaN
> 20261005152114,9,420.148,12.630,NaN
> 20261005152115,8,420.148,12.630,0.212
> 20261005152116,8,420.148,12.630,NaN
> 20261005152117,8,420.148,12.637,NaN
> 20261005152118,8,420.140,12.637,NaN
> 20261005152119,8,420.140,12.637,NaN
> 20261005152120,8,420.140,12.637,0.212
> 20261005152121,8,420.140,12.637,NaN
> 20261005152122,8,420.140,12.643,NaN
> 20261005152123,8,420.061,12.643,NaN
> 20261005152124,8,420.061,12.643,NaN
> 20261005152125,8,420.061,12.643,0.211
> 20261005152126,8,420.061,12.616,NaN
> 20261005152127,8,419.557,12.616,NaN
> 20261005152128,8,419.557,12.616,NaN
> 20261005152129,8,419.557,12.616,NaN
> 20261005152130,8,419.557,12.591,0.212
> 20261005152131,8,419.550,12.591,NaN
> 20261005152132,8,419.550,12.591,NaN
> 20261005152133,8,419.550,12.591,NaN
> 20261005152134,8,419.550,12.591,NaN
> 20261005152135,8,419.550,12.578,0.212
> 20261005152136,8,419.510,12.578,NaN
> 20261005152137,8,419.510,12.578,NaN
> 20261005152138,8,419.510,12.578,NaN
> 20261005152139,8,419.510,12.564,NaN
> 20261005152140,8,419.508,12.564,0.212
> 20261005152141,8,419.508,12.564,NaN
> 20261005152142,8,419.508,12.564,NaN
> 20261005152143,8,419.508,12.564,NaN
> 20261005152144,8,419.508,12.519,NaN
> 20261005152145,8,419.479,12.519,0.214
> 20261005152146,8,419.479,12.519,NaN
> 20261005152147,8,419.479,12.519,NaN
> 20261005152148,8,419.479,12.537,NaN
> 20261005152149,7,419.466,12.537,NaN
> 20261005152150,7,419.466,12.537,0.215
> 20261005152151,7,419.466,12.537,NaN
> 20261005152152,7,419.466,12.537,NaN
> 20261005152153,7,419.466,12.538,NaN
> 20261005152154,7,419.437,12.538,NaN
> 20261005152155,7,419.437,12.538,0.214
> 20261005152156,7,419.437,12.538,NaN
> 20261005152157,7,419.437,12.538,NaN
> 20261005152158,7,419.437,12.519,NaN
> 20261005152159,7,418.870,12.519,NaN
> 20261005152200,7,418.870,12.519,0.213
> 20261005152201,7,418.870,12.519,NaN
> 20261005152202,7,418.870,12.497,NaN
> 20261005152203,7,418.775,12.497,NaN
> 20261005152204,7,418.775,12.497,NaN
> 20261005152205,7,418.775,12.497,0.213
> 20261005152206,7,418.775,12.469,NaN
> 20261005152207,7,418.744,12.469,NaN
> 20261005152208,7,418.744,12.469,NaN
> 20261005152209,7,418.744,12.469,NaN
> 20261005152210,7,418.744,12.469,0.214
> 20261005152211,7,418.744,12.472,NaN
> 20261005152212,7,418.781,12.472,NaN
> 20261005152213,7,418.781,12.472,NaN
> 20261005152214,7,418.781,12.472,NaN
> 20261005152215,7,418.781,12.436,0.214
> 20261005152216,7,418.672,12.436,NaN
> 20261005152217,7,418.672,12.436,NaN
> 20261005152218,7,418.672,12.436,NaN
> 20261005152219,7,418.672,12.436,NaN
> 20261005152220,7,418.672,12.459,0.215
> 20261005152221,7,418.690,12.459,NaN
> 20261005152222,6,418.690,12.459,NaN
> 20261005152223,6,418.690,12.459,NaN
> 20261005152224,6,418.690,12.447,NaN
> 20261005152225,6,418.723,12.447,0.215
> 20261005152226,6,418.723,12.447,NaN
> 20261005152227,6,418.723,12.447,NaN
> 20261005152228,6,418.723,12.447,NaN
> 20261005152229,6,418.723,12.456,NaN
> 20261005152230,6,418.554,12.456,0.213
> 20261005152231,6,418.554,12.456,NaN
> 20261005152232,6,418.554,12.456,NaN
> 20261005152233,6,418.554,12.457,NaN
> 20261005152234,6,418.527,12.457,NaN
> 20261005152235,6,418.527,12.457,0.213
> 20261005152236,6,418.527,12.457,NaN
> 20261005152237,6,418.527,12.457,NaN
> 20261005152238,6,418.527,12.440,NaN
> 20261005152239,6,418.495,12.440,NaN
> 20261005152240,6,418.495,12.440,0.214
> 20261005152241,6,418.495,12.440,NaN
> 20261005152242,6,418.495,12.449,NaN
> 20261005152243,6,418.498,12.449,NaN
> 20261005152244,6,418.498,12.449,NaN
> 20261005152245,6,418.498,12.449,0.212
> 20261005152246,6,418.498,12.449,NaN
> 20261005152247,6,418.498,12.460,NaN
> 20261005152248,6,418.584,12.460,NaN
> 20261005152249,6,418.584,12.460,NaN
> 20261005152250,6,418.584,12.460,0.213
> 20261005152251,6,418.584,12.480,NaN
> 20261005152252,5,418.493,12.480,NaN
> 20261005152253,5,418.493,12.480,NaN
> 20261005152254,5,418.493,12.480,NaN
> 20261005152255,5,418.493,12.480,0.211
> 20261005152256,5,418.493,12.475,NaN
> 20261005152257,5,418.557,12.475,NaN
> 20261005152258,5,418.557,12.475,NaN
> 20261005152259,5,418.557,12.475,NaN
> 20261005152300,5,418.557,12.462,0.211
> 20261005152301,5,418.413,12.462,NaN
> 20261005152302,5,418.413,12.462,NaN
> 20261005152303,5,418.413,12.462,NaN
> 20261005152304,5,418.413,12.462,NaN
> 20261005152305,5,418.413,12.462,0.212
> 20261005152306,5,418.394,12.462,NaN
> 20261005152307,5,418.394,12.462,NaN
> 20261005152308,5,418.394,12.462,NaN
> 20261005152309,5,418.394,12.462,NaN
> 20261005152310,5,418.394,12.458,0.211
> 20261005152311,5,418.427,12.458,NaN
> 20261005152312,5,418.427,12.458,NaN
> 20261005152313,5,418.427,12.458,NaN
> 20261005152314,5,418.427,12.443,NaN
> 20261005152315,5,418.421,12.443,0.199
> 20261005152316,5,418.421,12.443,NaN
> 20261005152317,5,418.421,12.443,NaN
> 20261005152318,5,418.421,12.443,NaN
> 20261005152319,5,418.421,12.450,NaN
> 20261005152320,5,418.371,12.450,0.210
> 20261005152321,5,418.371,12.450,NaN
> 20261005152322,5,418.371,12.450,NaN
> 20261005152323,4,418.371,12.465,NaN
> 20261005152324,4,418.409,12.465,NaN
> 20261005152325,4,418.409,12.465,0.211
> 20261005152326,4,418.409,12.465,NaN
> 20261005152327,4,418.409,12.465,NaN
> 20261005152328,4,418.409,12.457,NaN
> 20261005152329,4,418.414,12.457,NaN
> 20261005152330,4,418.414,12.457,0.209
> 20261005152331,4,418.414,12.457,NaN
> 20261005152332,4,418.414,12.467,NaN
> 20261005152333,4,418.307,12.467,NaN
> 20261005152334,4,418.307,12.467,NaN
> 20261005152335,4,418.307,12.467,0.210
> 20261005152336,4,418.307,12.467,NaN
> 20261005152337,4,418.307,12.436,NaN
> 20261005152338,4,418.303,12.436,NaN
> 20261005152339,4,418.303,12.436,NaN
> 20261005152340,4,418.303,12.436,0.209
> 20261005152341,4,418.303,12.429,NaN
> 20261005152342,4,418.359,12.429,NaN
> 20261005152343,4,418.359,12.429,NaN
> 20261005152344,4,418.359,12.429,NaN
> 20261005152345,4,418.359,12.429,0.208
> 20261005152346,4,418.359,12.438,NaN
> 20261005152347,4,418.402,12.438,NaN
> 20261005152348,4,418.402,12.438,NaN
> 20261005152349,4,418.402,12.438,NaN
> 20261005152350,4,418.402,12.437,0.211
> 20261005152351,4,418.474,12.437,NaN
> 20261005152352,4,418.474,12.437,NaN
> 20261005152353,4,418.474,12.437,NaN
> 20261005152354,4,418.474,12.364,NaN
> 20261005152355,4,418.364,12.364,0.211
> 20261005152356,4,418.364,12.364,NaN
> 20261005152357,4,418.364,12.364,NaN
> 20261005152358,3,418.364,12.364,NaN
> 20261005152359,3,418.364,12.397,NaN
> 20261005152400,3,418.312,12.397,0.211
> 20261005152401,3,418.312,12.397,NaN
> 20261005152402,3,418.312,12.397,NaN
> 20261005152403,3,418.312,12.409,NaN
> 20261005152404,3,418.309,12.409,NaN
> 20261005152405,3,418.309,12.409,0.211
> 20261005152406,3,418.309,12.409,NaN
> 20261005152407,3,418.309,12.409,NaN
> 20261005152408,3,418.309,12.415,NaN
> 20261005152409,3,418.250,12.415,NaN
> 20261005152410,3,418.250,12.415,0.211
> 20261005152411,3,418.250,12.415,NaN
> 20261005152412,3,418.250,12.421,NaN
> 20261005152413,3,418.226,12.421,NaN
> 20261005152414,3,418.226,12.421,NaN
> 20261005152415,3,418.226,12.421,0.211
> 20261005152416,3,418.226,12.421,NaN
> 20261005152417,3,418.253,12.415,NaN
> 20261005152418,3,418.253,12.415,NaN
> 20261005152419,3,418.253,12.415,NaN
> 20261005152420,3,418.253,12.415,0.211
> 20261005152421,3,418.253,12.440,NaN
> 20261005152422,3,418.431,12.440,NaN
> 20261005152423,3,418.431,12.440,NaN
> 20261005152424,3,418.431,12.440,NaN
> 20261005152425,3,418.431,12.406,0.213
> 20261005152426,3,418.288,12.406,NaN
> 20261005152427,3,418.288,12.406,NaN
> 20261005152428,2,418.288,12.406,NaN
> 20261005152429,2,418.288,12.406,NaN
> 20261005152430,2,418.288,12.406,0.212
> 20261005152431,2,418.232,12.406,NaN
> 20261005152432,2,418.232,12.406,NaN
> 20261005152433,2,418.232,12.406,NaN
> 20261005152434,2,418.232,12.420,NaN
> 20261005152435,2,418.209,12.420,0.212
> 20261005152436,2,418.209,12.420,NaN
> 20261005152437,2,418.209,12.420,NaN
> 20261005152438,2,418.209,12.420,NaN
> 20261005152439,2,418.209,12.423,NaN
> 20261005152440,2,418.167,12.423,0.213
> 20261005152441,2,418.167,12.423,NaN
> 20261005152442,2,418.167,12.423,NaN
> 20261005152443,2,418.167,12.432,NaN
> 20261005152444,2,418.196,12.432,NaN
> 20261005152445,2,418.196,12.432,0.211
> 20261005152446,2,418.196,12.432,NaN
> 20261005152447,2,418.196,12.432,NaN
> 20261005152448,2,418.196,12.439,NaN
> 20261005152449,2,418.224,12.439,NaN
> 20261005152450,2,418.224,12.439,0.212
> 20261005152451,2,418.224,12.439,NaN
> 20261005152452,2,418.224,12.437,NaN
> 20261005152453,2,418.221,12.437,NaN
> 20261005152454,2,418.221,12.437,NaN
> 20261005152455,2,418.221,12.437,0.209
> 20261005152456,2,418.221,12.437,NaN
> 20261005152457,2,418.221,12.431,NaN
> 20261005152458,2,418.164,12.431,NaN
> 20261005152459,2,418.164,12.431,NaN
> 20261005152500,2,418.164,12.431,0.210
> 20261005152501,1,418.164,12.490,NaN
> 20261005152502,1,418.144,12.490,NaN
> 20261005152503,1,418.144,12.490,NaN
> 20261005152504,1,418.144,12.490,NaN
> 20261005152505,1,418.144,12.490,0.209
> 20261005152506,1,418.144,12.482,NaN
> 20261005152507,1,418.172,12.482,NaN
> 20261005152508,1,418.172,12.482,NaN
> 20261005152509,1,418.172,12.482,NaN
> 20261005152510,1,418.172,12.474,0.208
> 20261005152511,1,418.234,12.474,NaN
> 20261005152512,1,418.234,12.474,NaN
> 20261005152513,1,418.234,12.474,NaN
> 20261005152514,1,418.234,12.474,NaN
> 20261005152515,1,418.234,12.471,0.209
> 20261005152516,1,418.187,12.471,NaN
> 20261005152517,1,418.187,12.471,NaN
> 20261005152518,1,418.187,12.471,NaN
> 20261005152519,1,418.187,12.460,NaN
> 20261005152520,1,418.222,12.460,0.209
> 20261005152521,1,418.222,12.460,NaN
> 20261005152522,1,418.222,12.460,NaN
> 20261005152523,1,418.222,12.460,NaN
> 20261005152524,1,418.222,12.478,NaN
> 20261005152525,1,418.193,12.478,0.208
> 20261005152526,1,418.193,12.478,NaN
> 20261005152527,1,418.193,12.478,NaN
> 20261005152528,1,418.193,12.470,NaN
> 20261005152529,1,418.390,12.470,NaN
> 20261005152530,1,418.390,12.470,0.212
> 20261005152531,1,418.390,12.470,NaN
> 20261005152532,1,418.390,12.470,NaN
> 20261005152533,NaN,418.390,12.387,NaN
> 20261005152534,NaN,418.145,12.387,NaN
> 20261005152535,NaN,418.145,12.387,0.211
> 20261005152536,NaN,418.145,12.387,NaN
> 20261005152537,NaN,418.145,12.405,NaN
> 20261005152538,NaN,418.202,12.405,NaN
> 20261005152539,NaN,418.202,12.405,NaN
> 20261005152540,NaN,418.202,12.405,0.210
> 20261005152541,9,418.202,12.405,NaN
> 20261005152542,9,418.202,12.412,NaN
> 20261005152543,9,418.536,12.412,NaN
> 20261005152544,9,418.536,12.412,NaN
> 20261005152545,9,418.536,12.412,0.211
> 20261005152546,9,418.536,12.452,NaN
> 20261005152547,9,419.191,12.452,NaN
> 20261005152548,9,419.191,12.452,NaN
> 20261005152549,9,419.191,12.452,NaN
> 20261005152550,9,419.191,12.452,0.211
> 20261005152551,9,419.191,12.545,NaN
> 20261005152552,9,419.850,12.545,NaN
> 20261005152553,9,419.850,12.545,NaN
> 20261005152554,9,419.850,12.545,NaN
> 20261005152555,9,419.850,12.605,0.211
> 20261005152556,9,419.915,12.605,NaN
> 20261005152557,9,419.915,12.605,NaN
> 20261005152558,9,419.915,12.605,NaN
> 20261005152559,9,419.915,12.629,NaN
> 20261005152600,9,419.927,12.629,0.210
> 20261005152601,9,419.927,12.629,NaN
> 20261005152602,9,419.927,12.629,NaN
> 20261005152603,9,419.927,12.629,NaN
> 20261005152604,9,419.927,12.632,NaN
> 20261005152605,9,419.962,12.632,0.211
> 20261005152606,9,419.962,12.632,NaN
> 20261005152607,9,419.962,12.632,NaN
> 20261005152608,9,419.962,12.593,NaN
> 20261005152609,9,419.905,12.593,NaN
> 20261005152610,9,419.905,12.593,0.211
> 20261005152611,9,419.905,12.593,NaN
> 20261005152612,9,419.905,12.593,NaN
> 20261005152613,9,419.905,12.621,NaN
> 20261005152614,9,419.849,12.621,NaN
> 20261005152615,8,419.849,12.621,0.211
> 20261005152616,8,419.849,12.621,NaN
> 20261005152617,8,419.849,12.623,NaN
> 20261005152618,8,419.888,12.623,NaN
> 20261005152619,8,419.888,12.623,NaN
> 20261005152620,8,419.888,12.623,0.212
> 20261005152621,8,419.888,12.623,NaN
> 20261005152622,8,419.888,12.632,NaN
> 20261005152623,8,419.668,12.632,NaN
> 20261005152624,8,419.668,12.632,NaN
> 20261005152625,8,419.668,12.632,0.213
> 20261005152626,8,419.668,12.583,NaN
> 20261005152627,8,419.337,12.583,NaN
> 20261005152628,8,419.337,12.583,NaN
> 20261005152629,8,419.337,12.583,NaN
> 20261005152630,8,419.337,12.583,0.211
> 20261005152631,8,419.337,12.538,NaN
> 20261005152632,8,419.293,12.538,NaN
> 20261005152633,8,419.293,12.538,NaN
> 20261005152634,8,419.293,12.538,NaN
> 20261005152635,8,419.293,12.553,0.212
> 20261005152636,8,419.416,12.553,NaN
> 20261005152637,8,419.416,12.553,NaN
> 20261005152638,8,419.416,12.553,NaN
> 20261005152639,8,419.416,12.553,NaN
> 20261005152640,8,419.416,12.516,0.215
> 20261005152641,8,419.236,12.516,NaN
> 20261005152642,8,419.236,12.516,NaN
> 20261005152643,8,419.236,12.516,NaN
> 20261005152644,8,419.236,12.499,NaN
> 20261005152645,8,419.220,12.499,0.214
> 20261005152646,8,419.220,12.499,NaN
> 20261005152647,7,419.220,12.499,NaN
> 20261005152648,7,419.220,12.499,NaN
> 20261005152649,7,419.220,12.504,NaN
> 20261005152650,7,419.261,12.504,0.214
> 20261005152651,7,419.261,12.504,NaN
> 20261005152652,7,419.261,12.504,NaN
> 20261005152653,7,419.261,12.503,NaN
> 20261005152654,7,419.142,12.503,NaN
> 20261005152655,7,419.142,12.503,0.213
> 20261005152656,7,419.142,12.503,NaN
> 20261005152657,7,419.142,12.503,NaN
> 20261005152658,7,419.142,12.477,NaN
> 20261005152659,7,418.685,12.477,NaN
> 20261005152700,7,418.685,12.477,0.213
> 20261005152701,7,418.685,12.477,NaN
> 20261005152702,7,418.685,12.477,NaN
> 20261005152703,7,418.631,12.456,NaN
> 20261005152704,7,418.631,12.456,NaN
> 20261005152705,7,418.631,12.456,0.212
> 20261005152706,7,418.631,12.456,NaN
> 20261005152707,7,418.631,12.457,NaN
> 20261005152708,7,418.662,12.457,NaN
> 20261005152709,7,418.662,12.457,NaN
> 20261005152710,7,418.662,12.457,0.215
> 20261005152711,7,418.662,12.437,NaN
> 20261005152712,7,418.699,12.437,NaN
> 20261005152713,7,418.699,12.437,NaN
> 20261005152714,7,418.699,12.437,NaN
> 20261005152715,7,418.699,12.437,0.213
> 20261005152716,7,418.699,12.428,NaN
> 20261005152717,7,418.685,12.428,NaN
> 20261005152718,7,418.685,12.428,NaN
> 20261005152719,6,418.685,12.428,NaN
> 20261005152720,6,418.685,12.437,0.215
> 20261005152721,6,418.685,12.437,NaN
> 20261005152722,6,418.740,12.437,NaN
> 20261005152723,6,418.740,12.437,NaN
> 20261005152724,6,418.740,12.437,NaN
> 20261005152725,6,418.740,12.427,0.213
> 20261005152726,6,418.683,12.427,NaN
> 20261005152727,6,418.683,12.427,NaN
> 20261005152728,6,418.683,12.427,NaN
> 20261005152729,6,418.683,12.427,NaN
> 20261005152730,6,418.683,12.430,0.215
> 20261005152731,6,418.592,12.430,NaN
> 20261005152732,6,418.592,12.430,NaN
> 20261005152733,6,418.592,12.430,NaN
> 20261005152734,6,418.592,12.439,NaN
> 20261005152735,6,418.583,12.439,0.213
> 20261005152736,6,418.583,12.439,NaN
> 20261005152737,6,418.583,12.439,NaN
> 20261005152738,6,418.583,12.439,NaN
> 20261005152739,6,418.583,12.426,NaN
> 20261005152740,6,418.596,12.426,0.214
> 20261005152741,6,418.596,12.426,NaN
> 20261005152742,6,418.596,12.426,NaN
> 20261005152743,6,418.596,12.419,NaN
> 20261005152744,6,418.516,12.419,NaN
> 20261005152745,6,418.516,12.419,0.211
> 20261005152746,6,418.516,12.419,NaN
> 20261005152747,6,418.516,12.419,NaN
> 20261005152748,6,418.516,12.452,NaN
> 20261005152749,6,418.541,12.452,NaN
> 20261005152750,NaN,NaN,NaN,0.211
> 20261005152751,6,418.541,12.452,NaN
> 20261005152752,5,418.541,12.440,NaN
> 20261005152753,5,418.584,12.440,NaN
> 20261005152754,5,418.584,12.440,NaN
> 20261005152755,5,418.584,12.440,0.211
> 20261005152756,5,418.584,12.440,NaN
> 20261005152757,5,418.584,12.453,NaN
> 20261005152758,5,418.504,12.453,NaN
> 20261005152759,5,418.504,12.453,NaN
> 20261005152800,NaN,418.504,12.453,0.212
> 20261005152801,5,418.504,12.453,NaN
> 20261005152802,5,418.504,12.437,NaN
> 20261005152803,5,418.450,12.437,NaN
> 20261005152804,5,418.450,12.437,NaN
> 20261005152805,5,418.450,12.437,0.210
> 20261005152806,5,418.450,12.447,NaN
> 20261005152807,5,418.434,12.447,NaN
> 20261005152808,5,418.434,12.447,NaN
> 20261005152809,5,418.434,12.447,NaN
> 20261005152810,5,418.434,12.445,0.211
> 20261005152811,5,418.375,12.445,NaN
> 20261005152812,5,418.375,12.445,NaN
> 20261005152813,5,418.375,12.445,NaN
> 20261005152814,5,418.375,12.445,NaN
> 20261005152815,5,418.375,12.425,0.210
> 20261005152816,5,418.317,12.425,NaN
> 20261005152817,5,418.317,12.425,NaN
> 20261005152818,5,418.317,12.425,NaN
> 20261005152819,5,418.317,12.425,NaN
> 20261005152820,5,418.317,12.443,0.210
> 20261005152821,5,418.405,12.443,NaN
> 20261005152822,5,418.405,12.443,NaN
> 20261005152823,5,418.405,12.443,NaN
> 20261005152824,4,418.405,12.448,NaN
> 20261005152825,4,418.359,12.448,0.209
> 20261005152826,4,418.359,12.448,NaN
> 20261005152827,4,418.359,12.448,NaN
> 20261005152828,4,418.359,12.442,NaN
> 20261005152829,4,418.299,12.442,NaN
> 20261005152830,4,418.299,12.442,0.209
> 20261005152831,4,418.299,12.442,NaN
> 20261005152832,4,418.299,12.442,NaN
> 20261005152833,4,418.299,12.436,NaN
> 20261005152834,4,418.258,12.436,NaN
> 20261005152835,4,418.258,12.436,0.210
> 20261005152836,4,418.258,12.436,NaN
> 20261005152837,4,418.258,12.440,NaN
> 20261005152838,4,418.223,12.440,NaN
> 20261005152839,4,418.223,12.440,NaN
> 20261005152840,4,418.223,12.440,0.210
> 20261005152841,4,418.223,12.440,NaN
> 20261005152842,4,418.223,12.431,NaN
> 20261005152843,4,418.257,12.431,NaN
> 20261005152844,4,418.257,12.431,NaN
> 20261005152845,4,418.257,12.431,0.210
> 20261005152846,4,418.257,12.434,NaN
> 20261005152847,4,418.237,12.434,NaN
> 20261005152848,4,418.237,12.434,NaN
> 20261005152849,4,418.237,12.434,NaN
> 20261005152850,4,418.237,12.434,0.212
> 20261005152851,4,418.217,12.413,NaN
> 20261005152852,4,418.217,12.413,NaN
> 20261005152853,4,418.217,12.413,NaN
> 20261005152854,4,418.217,12.413,NaN
> 20261005152855,4,418.217,12.368,0.210
> 20261005152856,3,418.213,12.368,NaN
> 20261005152857,3,418.213,12.368,NaN
> 20261005152858,3,418.213,12.368,NaN
> 20261005152859,3,418.213,12.398,NaN
> 20261005152900,3,418.174,12.398,0.211
> 20261005152901,3,418.174,12.398,NaN
> 20261005152902,3,418.174,12.398,NaN
> 20261005152903,3,418.174,12.398,NaN
> 20261005152904,3,418.174,12.407,NaN
> 20261005152905,3,418.219,12.407,0.210
> 20261005152906,3,418.219,12.407,NaN
> 20261005152907,3,418.219,12.407,NaN
> 20261005152908,3,418.219,12.410,NaN
> 20261005152909,3,418.238,12.410,NaN
> 20261005152910,3,418.238,12.410,0.211
> 20261005152911,3,418.238,12.410,NaN
> 20261005152912,3,418.238,12.410,NaN
> 20261005152913,3,418.238,12.405,NaN
> 20261005152914,3,418.228,12.405,NaN
> 20261005152915,3,418.228,12.405,0.210
> 20261005152916,3,418.228,12.405,NaN
> 20261005152917,3,418.228,12.424,NaN
> 20261005152918,3,418.213,12.424,NaN
> 20261005152919,3,418.213,12.424,NaN
> 20261005152920,3,418.213,12.424,0.213
> 20261005152921,3,418.213,12.424,NaN
> 20261005152922,3,418.213,12.413,NaN
> 20261005152923,3,418.273,12.413,NaN
> 20261005152924,3,418.273,12.413,NaN
> 20261005152925,3,418.273,12.413,0.212
> 20261005152926,3,418.273,12.370,NaN
> 20261005152927,2,418.231,12.370,NaN
> 20261005152928,2,418.231,12.370,NaN
> 20261005152929,2,418.231,12.370,NaN
> 20261005152930,2,418.231,12.370,0.211
> 20261005152931,2,418.231,12.374,NaN
> 20261005152932,2,418.190,12.374,NaN
> 20261005152933,2,418.190,12.374,NaN
> 20261005152934,2,418.190,12.374,NaN
> 20261005152935,2,418.190,12.379,0.212
> 20261005152936,2,418.208,12.379,NaN
> 20261005152937,2,418.208,12.379,NaN
> 20261005152938,2,418.208,12.379,NaN
> 20261005152939,2,418.208,12.379,NaN
> 20261005152940,2,418.208,12.398,0.212
> 20261005152941,2,418.215,12.398,NaN
> 20261005152942,2,418.215,12.398,NaN
> 20261005152943,2,418.215,12.398,NaN
> 20261005152944,2,418.215,12.396,NaN
> 20261005152945,2,418.202,12.396,0.211
> 20261005152946,2,418.202,12.396,NaN
> 20261005152947,2,418.202,12.396,NaN
> 20261005152948,2,418.202,12.396,NaN
> 20261005152949,2,418.202,12.406,NaN
> 20261005152950,2,418.197,12.406,0.212
> 20261005152951,2,418.197,12.406,NaN
> 20261005152952,2,418.197,12.406,NaN
> 20261005152953,2,418.197,12.391,NaN
> 20261005152954,2,417.992,12.391,NaN
> 20261005152955,2,417.992,12.391,0.208
> 20261005152956,2,417.992,12.391,NaN
> 20261005152957,2,417.992,12.391,NaN
> 20261005152958,2,418.279,12.427,NaN
> 20261005152959,2,418.279,12.427,NaN
> 20261005153000,1,418.279,12.427,0.208
> 20261005153001,1,418.279,12.427,NaN
> 20261005153002,1,418.279,12.446,NaN
> 20261005153003,1,418.238,12.446,NaN
> 20261005153004,1,418.238,12.446,NaN
> 20261005153005,1,418.238,12.446,0.207
> 20261005153006,1,418.238,12.415,NaN
> 20261005153007,1,418.294,12.415,NaN
> 20261005153008,1,418.294,12.415,NaN
> 20261005153009,1,418.294,12.415,NaN
> 20261005153010,1,418.294,12.415,0.207
> 20261005153011,1,418.294,12.432,NaN
> 20261005153012,1,418.260,12.432,NaN
> 20261005153013,1,418.260,12.432,NaN
> 20261005153014,1,418.260,12.432,NaN
> 20261005153015,1,418.260,12.412,0.208
> 20261005153016,1,418.329,12.412,NaN
> 20261005153017,1,418.329,12.412,NaN
> 20261005153018,1,418.329,12.412,NaN
> 20261005153019,1,418.329,12.412,NaN
> 20261005153020,1,418.329,12.412,0.206
> 20261005153021,1,418.254,12.412,NaN
> 20261005153022,1,418.254,12.412,NaN
> 20261005153023,1,418.254,12.412,NaN
> 20261005153024,1,418.254,12.411,NaN
> 20261005153025,1,418.276,12.411,0.206
> 20261005153026,1,418.276,12.411,NaN
> 20261005153027,1,418.276,12.411,NaN
> 20261005153028,1,418.276,12.411,NaN
> 20261005153029,1,418.276,12.399,NaN
> 20261005153030,1,418.315,12.399,0.212
> 20261005153031,NaN,418.315,12.399,NaN
> 20261005153032,NaN,418.315,12.399,NaN
> 20261005153033,NaN,418.315,12.335,NaN
> 20261005153034,NaN,418.264,12.335,NaN
> 20261005153035,NaN,418.264,12.335,0.210
> 20261005153036,NaN,418.264,12.335,NaN
> 20261005153037,NaN,418.264,12.335,NaN
> 20261005153038,NaN,418.264,12.378,NaN
> 20261005153039,NaN,418.322,12.378,NaN
> 20261005153040,NaN,NaN,NaN,0.210
> 20261005153041,NaN,418.322,12.378,NaN
> 20261005153042,9,418.322,12.410,NaN
> 20261005153043,9,418.649,12.410,NaN
> 20261005153044,9,418.649,12.410,NaN
> 20261005153045,9,418.649,12.410,0.211
> 20261005153046,9,418.649,12.410,NaN
> 20261005153047,9,418.649,12.459,NaN
> 20261005153048,9,419.613,12.459,NaN
> 20261005153049,9,419.613,12.459,NaN
> 20261005153050,9,419.613,12.459,0.210
> 20261005153051,9,419.613,12.552,NaN
> 20261005153052,9,419.947,12.552,NaN
> 20261005153053,9,419.947,12.552,NaN
> 20261005153054,NaN,419.947,12.552,NaN
> 20261005153055,9,419.947,12.552,0.209
> 20261005153056,9,419.947,12.612,NaN
> 20261005153057,9,419.982,12.612,NaN
> 20261005153058,9,419.982,12.612,NaN
> 20261005153059,9,419.982,12.612,NaN
> 20261005153100,9,419.982,12.642,0.210
> 20261005153101,9,420.205,12.642,NaN
> 20261005153102,9,420.205,12.642,NaN
> 20261005153103,9,420.205,12.642,NaN
> 20261005153104,9,420.205,12.642,NaN
> 20261005153105,9,420.205,12.600,0.213
> 20261005153106,9,419.945,12.600,NaN
> 20261005153107,9,419.945,12.600,NaN
> 20261005153108,9,419.945,12.600,NaN
> 20261005153109,9,419.945,12.588,NaN
> 20261005153110,9,419.950,12.588,0.211
> 20261005153111,9,419.950,12.588,NaN
> 20261005153112,9,419.950,12.588,NaN
> 20261005153113,9,419.950,12.588,NaN
> 20261005153114,8,419.950,12.608,NaN
> 20261005153115,8,419.955,12.608,0.212
> 20261005153116,8,419.955,12.608,NaN
> 20261005153117,8,419.955,12.608,NaN
> 20261005153118,8,419.955,12.619,NaN
> 20261005153119,8,419.949,12.619,NaN
> 20261005153120,8,419.949,12.619,0.212
> 20261005153121,8,419.949,12.619,NaN
> 20261005153122,8,419.949,12.619,NaN
> 20261005153123,8,419.949,12.590,NaN
> 20261005153124,8,419.431,12.590,NaN
> 20261005153125,8,419.431,12.590,0.210
> 20261005153126,8,419.431,12.590,NaN
> 20261005153127,8,419.431,12.590,NaN
> 20261005153128,8,419.431,12.552,NaN
> 20261005153129,8,419.319,12.552,NaN
> 20261005153130,8,419.319,12.552,0.212
> 20261005153131,8,419.319,12.552,NaN
> 20261005153132,8,419.319,12.514,NaN
> 20261005153133,8,419.288,12.514,NaN
> 20261005153134,8,419.288,12.514,NaN
> 20261005153135,8,419.288,12.514,0.213
> 20261005153136,8,419.288,12.520,NaN
> 20261005153137,8,419.396,12.520,NaN
> 20261005153138,8,419.396,12.520,NaN
> 20261005153139,8,419.396,12.520,NaN
> 20261005153140,8,419.396,12.520,0.213
> 20261005153141,8,419.396,12.465,NaN
> 20261005153142,8,419.248,12.465,NaN
> 20261005153143,8,419.248,12.465,NaN
> 20261005153144,8,419.248,12.465,NaN
> 20261005153145,8,419.248,12.465,0.213
> 20261005153146,8,419.248,12.489,NaN
> 20261005153147,8,419.286,12.489,NaN
> 20261005153148,7,419.286,12.489,NaN
> 20261005153149,7,419.286,12.489,NaN
> 20261005153150,7,419.286,12.479,0.214
> 20261005153151,7,419.220,12.479,NaN
> 20261005153152,7,419.220,12.479,NaN
> 20261005153153,7,419.220,12.479,NaN
> 20261005153154,7,419.220,12.485,NaN
> 20261005153155,7,418.913,12.485,0.213
> 20261005153156,7,418.913,12.485,NaN
> 20261005153157,7,418.913,12.485,NaN
> 20261005153158,7,418.913,12.485,NaN
> 20261005153159,7,418.913,12.452,NaN
> 20261005153200,7,418.724,12.452,0.214
> 20261005153201,7,418.724,12.452,NaN
> 20261005153202,7,418.724,12.452,NaN
> 20261005153203,7,418.724,12.433,NaN
> 20261005153204,7,418.701,12.433,NaN
> 20261005153205,7,418.701,12.433,0.213
> 20261005153206,7,418.701,12.433,NaN
> 20261005153207,7,418.701,12.433,NaN
> 20261005153208,7,418.701,12.437,NaN
> 20261005153209,7,418.872,12.437,NaN
> 20261005153210,7,418.872,12.437,0.213
> 20261005153211,7,418.872,12.437,NaN
> 20261005153212,7,418.872,12.408,NaN
> 20261005153213,7,418.751,12.408,NaN
> 20261005153214,7,418.751,12.408,NaN
> 20261005153215,7,418.751,12.408,0.214
> 20261005153216,7,418.751,12.408,NaN
> 20261005153217,7,418.751,12.409,NaN
> 20261005153218,7,418.759,12.409,NaN
> 20261005153219,6,418.759,12.409,NaN
> 20261005153220,6,418.759,12.409,0.213
> 20261005153221,6,418.759,12.419,NaN
> 20261005153222,6,418.780,12.419,NaN
> 20261005153223,6,418.780,12.419,NaN
> 20261005153224,6,418.780,12.419,NaN
> 20261005153225,6,418.780,12.419,0.214
> 20261005153226,6,418.780,12.406,NaN
> 20261005153227,6,418.644,12.406,NaN
> 20261005153228,6,418.644,12.406,NaN
> 20261005153229,6,418.644,12.406,NaN
> 20261005153230,6,418.644,12.403,0.212
> 20261005153231,6,418.596,12.403,NaN
> 20261005153232,6,418.596,12.403,NaN
> 20261005153233,6,418.596,12.403,NaN
> 20261005153234,6,418.596,12.403,NaN
> 20261005153235,6,418.596,12.411,0.214
> 20261005153236,6,418.598,12.411,NaN
> 20261005153237,6,418.598,12.411,NaN
> 20261005153238,6,418.598,12.411,NaN
> 20261005153239,6,418.598,12.396,NaN
> 20261005153240,6,418.591,12.396,0.202
> 20261005153241,6,418.591,12.396,NaN
> 20261005153242,6,418.591,12.396,NaN
> 20261005153243,6,418.591,12.396,NaN
> 20261005153244,6,418.591,12.408,NaN
> 20261005153245,6,418.595,12.408,0.211
> 20261005153246,6,418.595,12.408,NaN
> 20261005153247,6,418.595,12.408,NaN
> 20261005153248,6,418.595,12.428,NaN
> 20261005153249,5,418.560,12.428,NaN
> 20261005153250,5,418.560,12.428,0.212
> 20261005153251,5,418.560,12.428,NaN
> 20261005153252,5,418.560,12.428,NaN
> 20261005153253,5,418.560,12.421,NaN
> 20261005153254,5,418.592,12.421,NaN
> 20261005153255,5,418.592,12.421,0.211
> 20261005153256,5,418.592,12.421,NaN
> 20261005153257,5,418.592,12.420,NaN
> 20261005153258,5,418.526,12.420,NaN
> 20261005153259,5,418.526,12.420,NaN
> 20261005153300,5,418.526,12.420,0.211
> 20261005153301,5,418.526,12.420,NaN
> 20261005153302,5,418.526,12.419,NaN
> 20261005153303,5,418.496,12.419,NaN
> 20261005153304,5,418.496,12.419,NaN
> 20261005153305,5,418.496,12.419,0.211
> 20261005153306,5,418.496,12.417,NaN
> 20261005153307,5,418.530,12.417,NaN
> 20261005153308,5,418.530,12.417,NaN
> 20261005153309,5,418.530,12.417,NaN
> 20261005153310,5,418.530,12.417,0.211
> 20261005153311,5,418.530,12.424,NaN
> 20261005153312,5,418.481,12.424,NaN
> 20261005153313,5,418.481,12.424,NaN
> 20261005153314,5,418.481,12.424,NaN
> 20261005153315,5,418.481,12.423,0.210
> 20261005153316,5,418.442,12.423,NaN
> 20261005153317,5,418.442,12.423,NaN
> 20261005153318,5,418.442,12.423,NaN
> 20261005153319,5,418.442,12.423,NaN
> 20261005153320,5,418.512,12.427,0.212
> 20261005153321,5,418.512,12.427,NaN
> 20261005153322,5,418.512,12.427,NaN
> 20261005153323,5,418.512,12.427,NaN
> 20261005153324,4,418.512,12.438,NaN
> 20261005153325,4,418.488,12.438,0.208
> 20261005153326,4,418.488,12.438,NaN
> 20261005153327,4,418.488,12.438,NaN
> 20261005153328,4,418.488,12.438,NaN
> 20261005153329,4,418.488,12.433,NaN
> 20261005153330,4,418.336,12.433,0.208
> 20261005153331,4,418.336,12.433,NaN
> 20261005153332,4,418.336,12.433,NaN
> 20261005153333,4,418.336,12.413,NaN
> 20261005153334,4,418.398,12.413,NaN
> 20261005153335,4,418.398,12.413,0.211
> 20261005153336,4,418.398,12.413,NaN
> 20261005153337,4,418.398,12.413,NaN
> 20261005153338,4,418.398,12.417,NaN
> 20261005153339,4,418.449,12.417,NaN
> 20261005153340,4,418.449,12.417,0.210
> 20261005153341,4,418.449,12.417,NaN
> 20261005153342,4,418.449,12.419,NaN
> 20261005153343,4,418.444,12.419,NaN
> 20261005153344,4,418.444,12.419,NaN
> 20261005153345,4,418.444,12.419,0.208
> 20261005153346,4,418.444,12.419,NaN
> 20261005153347,4,418.444,12.417,NaN
> 20261005153348,4,418.721,12.417,NaN
> 20261005153349,4,418.721,12.417,NaN
> 20261005153350,4,418.721,12.417,0.211
> 20261005153351,4,418.721,12.360,NaN
> 20261005153352,4,418.487,12.360,NaN
> 20261005153353,4,418.487,12.360,NaN
> 20261005153354,4,418.487,12.360,NaN
> 20261005153355,3,418.487,12.360,0.212
> 20261005153356,3,418.487,12.351,NaN
> 20261005153357,3,418.464,12.351,NaN
> 20261005153358,3,418.464,12.351,NaN
> 20261005153359,3,418.464,12.351,NaN
> 20261005153400,3,418.464,12.348,0.212
> 20261005153401,3,418.279,12.348,NaN
> 20261005153402,3,418.279,12.348,NaN
> 20261005153403,3,418.279,12.348,NaN
> 20261005153404,3,418.279,12.348,NaN
> 20261005153405,3,418.279,12.351,0.211
> 20261005153406,3,418.340,12.351,NaN
> 20261005153407,3,418.340,12.351,NaN
> 20261005153408,3,418.340,12.351,NaN
> 20261005153409,3,418.340,12.360,NaN
> 20261005153410,3,418.319,12.360,0.210
> 20261005153411,3,418.319,12.360,NaN
> 20261005153412,3,418.319,12.360,NaN
> 20261005153413,3,418.319,12.360,NaN
> 20261005153414,3,418.319,12.364,NaN
> 20261005153415,3,418.316,12.364,0.211
> 20261005153416,3,418.316,12.364,NaN
> 20261005153417,3,418.316,12.364,NaN
> 20261005153418,3,418.316,12.385,NaN
> 20261005153419,3,418.449,12.385,NaN
> 20261005153420,3,418.449,12.385,0.213
> 20261005153421,3,418.449,12.385,NaN
> 20261005153422,3,418.449,12.385,NaN
> 20261005153423,3,418.449,12.356,NaN
> 20261005153424,3,418.281,12.356,NaN
> 20261005153425,3,418.281,12.356,0.212
> 20261005153426,2,418.281,12.356,NaN
> 20261005153427,2,418.281,12.356,NaN
> 20261005153428,2,418.314,12.330,NaN
> 20261005153429,2,418.314,12.330,NaN
> 20261005153430,2,418.314,12.330,0.212
> 20261005153431,2,418.314,12.330,NaN
> 20261005153432,2,418.314,12.326,NaN
> 20261005153433,2,418.273,12.326,NaN
> 20261005153434,2,418.273,12.326,NaN
> 20261005153435,2,418.273,12.326,0.211
> 20261005153436,2,418.273,12.337,NaN
> 20261005153437,2,418.317,12.337,NaN
> 20261005153438,2,418.317,12.337,NaN
> 20261005153439,2,418.317,12.337,NaN
> 20261005153440,2,418.317,12.337,0.212
> 20261005153441,2,418.317,12.333,NaN
> 20261005153442,2,418.283,12.333,NaN
> 20261005153443,2,418.283,12.333,NaN
> 20261005153444,2,418.283,12.333,NaN
> 20261005153445,2,418.283,12.333,0.212
> 20261005153446,2,418.283,12.340,NaN
> 20261005153447,2,418.275,12.340,NaN
> 20261005153448,2,418.275,12.340,NaN
> 20261005153449,2,418.275,12.340,NaN
> 20261005153450,2,418.275,12.327,0.212
> 20261005153451,2,418.242,12.327,NaN
> 20261005153452,2,418.242,12.327,NaN
> 20261005153453,2,418.242,12.327,NaN
> 20261005153454,2,418.242,12.344,NaN
> 20261005153455,2,418.231,12.344,0.208
> 20261005153456,2,418.231,12.344,NaN
> 20261005153457,2,418.231,12.344,NaN
> 20261005153458,1,418.231,12.344,NaN
> 20261005153459,1,418.231,12.387,NaN
> 20261005153500,1,418.282,12.387,0.209
> 20261005153501,1,418.282,12.387,NaN
> 20261005153502,1,418.282,12.387,NaN
> 20261005153503,1,418.282,12.387,NaN
> 20261005153504,1,418.282,12.348,NaN
> 20261005153505,1,418.334,12.348,0.208
> 20261005153506,1,418.334,12.348,NaN
> 20261005153507,1,418.334,12.348,NaN
> 20261005153508,1,418.334,12.341,NaN
> 20261005153509,1,418.308,12.341,NaN
> 20261005153510,1,418.308,12.341,0.205
> 20261005153511,1,418.308,12.341,NaN
> 20261005153512,1,418.308,12.341,NaN
> 20261005153513,1,418.308,12.326,NaN
> 20261005153514,1,418.340,12.326,NaN
> 20261005153515,1,418.340,12.326,0.207
> 20261005153516,1,418.340,12.326,NaN
> 20261005153517,1,418.340,12.323,NaN
> 20261005153518,1,418.309,12.323,NaN
> 20261005153519,1,418.309,12.323,NaN
> 20261005153520,1,418.309,12.323,0.207
> 20261005153521,1,418.309,12.323,NaN
> 20261005153522,1,418.309,12.326,NaN
> 20261005153523,1,418.307,12.326,NaN
> 20261005153524,1,418.307,12.326,NaN
> 20261005153525,1,418.307,12.326,0.211
> 20261005153526,1,418.307,12.325,NaN
> 20261005153527,1,418.494,12.325,NaN
> 20261005153528,1,418.494,12.325,NaN
> 20261005153529,1,418.494,12.325,NaN
> 20261005153530,1,418.494,12.325,0.211
> 20261005153531,NaN,418.494,12.243,NaN
> 20261005153532,NaN,418.292,12.243,NaN
> 20261005153533,NaN,418.292,12.243,NaN
> 20261005153534,NaN,418.292,12.243,NaN
> 20261005153535,NaN,418.292,12.305,0.211
> 20261005153536,NaN,418.336,12.305,NaN
> 20261005153537,NaN,418.336,12.305,NaN
> 20261005153538,NaN,418.336,12.305,NaN
> 20261005153539,9,418.336,12.305,NaN
> 20261005153540,9,418.336,12.351,0.210
> 20261005153541,9,418.591,12.351,NaN
> 20261005153542,9,418.591,12.351,NaN
> 20261005153543,9,418.591,12.351,NaN
> 20261005153544,9,418.591,12.418,NaN
> 20261005153545,9,419.226,12.418,0.210
> 20261005153546,9,419.226,12.418,NaN
> 20261005153547,9,419.226,12.418,NaN
> 20261005153548,9,419.226,12.418,NaN
> 20261005153549,9,419.226,12.522,NaN
> 20261005153550,9,420.175,12.522,0.211
> 20261005153551,9,420.175,12.522,NaN
> 20261005153552,9,420.175,12.522,NaN
> 20261005153553,9,420.175,12.609,NaN
> 20261005153554,9,420.216,12.609,NaN
> 20261005153555,9,420.216,12.609,0.211
> 20261005153556,9,420.216,12.609,NaN
> 20261005153557,9,420.216,12.609,NaN
> 20261005153558,9,420.216,12.648,NaN
> 20261005153559,9,420.281,12.648,NaN
> 20261005153600,9,420.281,12.648,0.212
> 20261005153601,9,420.281,12.648,NaN
> 20261005153602,9,420.281,12.649,NaN
> 20261005153603,9,420.285,12.649,NaN
> 20261005153604,9,420.285,12.649,NaN
> 20261005153605,9,420.285,12.649,0.212
> 20261005153606,9,420.285,12.616,NaN
> 20261005153607,9,420.238,12.616,NaN
> 20261005153608,9,420.238,12.616,NaN
> 20261005153609,9,420.238,12.616,NaN
> 20261005153610,9,420.238,12.616,0.213
> 20261005153611,9,420.238,12.636,NaN
> 20261005153612,9,420.283,12.636,NaN
> 20261005153613,8,420.283,12.636,NaN
> 20261005153614,8,420.283,12.636,NaN
> 20261005153615,8,420.283,12.651,0.213
> 20261005153616,8,420.320,12.651,NaN
> 20261005153617,8,420.320,12.651,NaN
> 20261005153618,8,420.320,12.651,NaN
> 20261005153619,8,420.320,12.651,NaN
> 20261005153620,8,420.320,12.641,0.212
> 20261005153621,8,420.106,12.641,NaN
> 20261005153622,8,420.106,12.641,NaN
> 20261005153623,8,420.106,12.641,NaN
> 20261005153624,8,420.106,12.601,NaN
> 20261005153625,8,419.725,12.601,0.212
> 20261005153626,8,419.725,12.601,NaN
> 20261005153627,8,419.725,12.601,NaN
> 20261005153628,8,419.725,12.601,NaN
> 20261005153629,8,419.725,12.577,NaN
> 20261005153630,8,419.684,12.577,0.213
> 20261005153631,8,419.684,12.577,NaN
> 20261005153632,8,419.684,12.577,NaN
> 20261005153633,8,419.684,12.579,NaN
> 20261005153634,8,419.916,12.579,NaN
> 20261005153635,8,419.916,12.579,0.214
> 20261005153636,8,419.916,12.579,NaN
> 20261005153637,8,419.916,12.579,NaN
> 20261005153638,8,419.916,12.539,NaN
> 20261005153639,8,419.655,12.539,NaN
> 20261005153640,8,419.655,12.539,0.215
> 20261005153641,8,419.655,12.539,NaN
> 20261005153642,8,419.655,12.517,NaN
> 20261005153643,8,419.705,12.517,NaN
> 20261005153644,8,419.705,12.517,NaN
> 20261005153645,8,419.705,12.517,0.214
> 20261005153646,7,419.705,12.517,NaN
> 20261005153647,7,419.705,12.523,NaN
> 20261005153648,7,419.645,12.523,NaN
> 20261005153649,7,419.645,12.523,NaN
> 20261005153650,7,419.645,12.523,0.214
> 20261005153651,7,419.645,12.525,NaN
> 20261005153652,7,419.600,12.525,NaN
> 20261005153653,7,419.600,12.525,NaN
> 20261005153654,7,419.600,12.525,NaN
> 20261005153655,7,419.600,12.525,0.214
> 20261005153656,7,419.600,12.505,NaN
> 20261005153657,7,418.989,12.505,NaN
> 20261005153658,7,418.989,12.505,NaN
> 20261005153659,7,418.989,12.505,NaN
> 20261005153700,7,418.989,12.476,0.213
> 20261005153701,7,418.924,12.476,NaN
> 20261005153702,7,418.924,12.476,NaN
> 20261005153703,7,418.924,12.476,NaN
> 20261005153704,7,418.924,12.476,NaN
> 20261005153705,7,418.924,12.468,0.213
> 20261005153706,7,418.905,12.468,NaN
> 20261005153707,7,418.905,12.468,NaN
> 20261005153708,7,418.905,12.468,NaN
> 20261005153709,7,418.905,12.467,NaN
> 20261005153710,7,418.908,12.467,0.213
> 20261005153711,7,418.908,12.467,NaN
> 20261005153712,7,418.908,12.467,NaN
> 20261005153713,7,418.908,12.467,NaN
> 20261005153714,7,418.908,12.451,NaN
> 20261005153715,7,418.898,12.451,0.215
> 20261005153716,7,418.898,12.451,NaN
> 20261005153717,7,418.898,12.451,NaN
> 20261005153718,6,418.898,12.460,NaN
> 20261005153719,6,418.891,12.460,NaN
> 20261005153720,6,418.891,12.460,0.213
> 20261005153721,6,418.891,12.460,NaN
> 20261005153722,6,418.891,12.460,NaN
> 20261005153723,6,418.891,12.463,NaN
> 20261005153724,6,418.882,12.463,NaN
> 20261005153725,6,418.882,12.463,0.213
> 20261005153726,6,418.882,12.463,NaN
> 20261005153727,6,418.882,12.456,NaN
> 20261005153728,6,418.635,12.456,NaN
> 20261005153729,6,418.635,12.456,NaN
> 20261005153730,6,418.635,12.456,0.213
> 20261005153731,6,418.635,12.437,NaN
> 20261005153732,6,418.615,12.437,NaN
> 20261005153733,6,418.615,12.437,NaN
> 20261005153734,6,418.615,12.437,NaN
> 20261005153735,6,418.615,12.437,0.213
> 20261005153736,6,418.615,12.435,NaN
> 20261005153737,6,418.627,12.435,NaN
> 20261005153738,6,418.627,12.435,NaN
> 20261005153739,6,418.627,12.435,NaN
> 20261005153740,6,418.627,12.429,0.212
> 20261005153741,6,418.627,12.429,NaN
> 20261005153742,6,418.557,12.429,NaN
> 20261005153743,6,418.557,12.429,NaN
> 20261005153744,6,418.557,12.429,NaN
> 20261005153745,6,418.557,12.463,0.213
> 20261005153746,6,418.590,12.463,NaN
> 20261005153747,6,418.590,12.463,NaN
> 20261005153748,6,418.590,12.463,NaN
> 20261005153749,6,418.590,12.457,NaN
> 20261005153750,6,418.602,12.457,0.211
> 20261005153751,5,418.602,12.457,NaN
> 20261005153752,5,418.602,12.457,NaN
> 20261005153753,5,418.602,12.457,NaN
> 20261005153754,5,418.602,12.455,NaN
> 20261005153755,5,418.529,12.455,0.211
> 20261005153756,5,418.529,12.455,NaN
> 20261005153757,5,418.529,12.455,NaN
> 20261005153758,5,418.529,12.455,NaN
> 20261005153759,5,418.529,12.450,NaN
> 20261005153800,5,418.427,12.450,0.212
> 20261005153801,5,418.427,12.450,NaN
> 20261005153802,5,418.427,12.450,NaN
> 20261005153803,5,418.427,12.448,NaN
> 20261005153804,5,418.424,12.448,NaN
> 20261005153805,5,418.424,12.448,0.211
> 20261005153806,5,418.424,12.448,NaN
> 20261005153807,5,418.424,12.448,NaN
> 20261005153808,5,418.425,12.439,NaN
> 20261005153809,5,418.425,12.439,NaN
> 20261005153810,5,418.425,12.439,0.210
> 20261005153811,5,418.425,12.439,NaN
> 20261005153812,5,418.425,12.435,NaN
> 20261005153813,5,418.332,12.435,NaN
> 20261005153814,5,418.332,12.435,NaN
> 20261005153815,5,418.332,12.435,0.207
> 20261005153816,5,418.332,12.453,NaN
> 20261005153817,5,418.400,12.453,NaN
> 20261005153818,5,418.400,12.453,NaN
> 20261005153819,5,418.400,12.453,NaN
> 20261005153820,5,418.400,12.453,0.211
> 20261005153821,4,418.400,12.456,NaN
> 20261005153822,4,418.400,12.456,NaN
> 20261005153823,4,418.400,12.456,NaN
> 20261005153824,4,418.400,12.456,NaN
> 20261005153825,4,418.400,12.449,0.209
> 20261005153826,4,418.437,12.449,NaN
> 20261005153827,4,418.437,12.449,NaN
> 20261005153828,4,418.437,12.449,NaN
> 20261005153829,4,418.437,12.449,NaN
> 20261005153830,4,418.437,12.444,0.209
> 20261005153831,4,418.410,12.444,NaN
> 20261005153832,4,418.410,12.444,NaN
> 20261005153833,4,418.410,12.444,NaN
> 20261005153834,4,418.410,12.435,NaN
> 20261005153835,4,418.418,12.435,0.209
> 20261005153836,4,418.418,12.435,NaN
> 20261005153837,4,418.418,12.435,NaN
> 20261005153838,4,418.418,12.435,NaN
> 20261005153839,4,418.418,12.429,NaN
> 20261005153840,4,418.463,12.429,0.210
> 20261005153841,4,418.463,12.429,NaN
> 20261005153842,4,418.463,12.429,NaN
> 20261005153843,4,418.463,12.428,NaN
> 20261005153844,4,418.442,12.428,NaN
> 20261005153845,4,418.442,12.428,0.212
> 20261005153846,4,418.442,12.428,NaN
> 20261005153847,4,418.442,12.428,NaN
> 20261005153848,4,418.442,12.433,NaN
> 20261005153849,4,418.436,12.433,NaN
> 20261005153850,4,418.436,12.433,0.212
> 20261005153851,4,418.436,12.433,NaN
> 20261005153852,4,418.436,12.433,NaN
> 20261005153853,4,418.436,12.375,NaN
> 20261005153854,3,418.424,12.375,NaN
> 20261005153855,3,418.424,12.375,0.211
> 20261005153856,3,418.424,12.375,NaN
> 20261005153857,3,418.424,12.384,NaN
> 20261005153858,3,418.295,12.384,NaN
> 20261005153859,3,418.295,12.384,NaN
> 20261005153900,3,418.295,12.384,0.210
> 20261005153901,3,418.295,12.399,NaN
> 20261005153902,3,418.304,12.399,NaN
> 20261005153903,3,418.304,12.399,NaN
> 20261005153904,3,418.304,12.399,NaN
> 20261005153905,3,418.304,12.399,0.212
> 20261005153906,3,418.304,12.390,NaN
> 20261005153907,3,418.262,12.390,NaN
> 20261005153908,3,418.262,12.390,NaN
> 20261005153909,3,418.262,12.390,NaN
> 20261005153910,3,418.262,12.393,0.210
> 20261005153911,3,418.274,12.393,NaN
> 20261005153912,3,418.274,12.393,NaN
> 20261005153913,3,418.274,12.393,NaN
> 20261005153914,3,418.274,12.393,NaN
> 20261005153915,3,418.274,12.393,0.210
> 20261005153916,3,418.230,12.393,NaN
> 20261005153917,3,418.230,12.393,NaN
> 20261005153918,3,418.230,12.393,NaN
> 20261005153919,3,418.230,12.389,NaN
> 20261005153920,3,418.359,12.389,0.212
> 20261005153921,3,418.359,12.389,NaN
> 20261005153922,3,418.359,12.389,NaN
> 20261005153923,3,418.359,12.389,NaN
> 20261005153924,3,418.359,12.354,NaN
> 20261005153925,3,418.222,12.354,0.213
> 20261005153926,2,418.222,12.354,NaN
> 20261005153927,2,418.222,12.354,NaN
> 20261005153928,2,418.222,12.365,NaN
> 20261005153929,2,418.180,12.365,NaN
> 20261005153930,2,418.180,12.365,0.213
> 20261005153931,2,418.180,12.365,NaN
> 20261005153932,2,418.180,12.365,NaN
> 20261005153933,2,418.180,12.365,NaN
> 20261005153934,2,418.198,12.365,NaN
> 20261005153935,2,418.198,12.365,0.213
> 20261005153936,2,418.198,12.365,NaN
> 20261005153937,2,418.198,12.372,NaN
> 20261005153938,2,418.176,12.372,NaN
> 20261005153939,2,418.176,12.372,NaN
> 20261005153940,2,418.176,12.372,0.212
> 20261005153941,2,418.176,12.372,NaN
> 20261005153942,2,418.176,12.378,NaN
> 20261005153943,2,418.200,12.378,NaN
> 20261005153944,2,418.200,12.378,NaN
> 20261005153945,2,418.200,12.378,0.212
> 20261005153946,2,418.200,12.371,NaN
> 20261005153947,2,418.203,12.371,NaN
> 20261005153948,2,418.203,12.371,NaN
> 20261005153949,2,418.203,12.371,NaN
> 20261005153950,2,418.203,12.371,0.211
> 20261005153951,2,418.203,12.368,NaN
> 20261005153952,2,417.982,12.368,NaN
> 20261005153953,2,417.982,12.368,NaN
> 20261005153954,2,417.982,12.368,NaN
> 20261005153955,2,417.982,12.405,0.209
> 20261005153956,2,418.174,12.405,NaN
> 20261005153957,1,418.174,12.405,NaN
> 20261005153958,1,418.174,12.405,NaN
> 20261005153959,1,418.174,12.405,NaN
> 20261005154000,1,418.174,12.421,0.208
> 20261005154001,1,418.194,12.421,NaN
> 20261005154002,1,418.194,12.421,NaN
> 20261005154003,1,418.194,12.421,NaN
> 20261005154004,1,418.194,12.394,NaN
> 20261005154005,1,418.257,12.394,0.207
> 20261005154006,1,418.257,12.394,NaN
> 20261005154007,1,418.257,12.394,NaN
> 20261005154008,1,418.257,12.394,NaN
> 20261005154009,1,418.257,12.386,NaN
> 20261005154010,1,418.213,12.386,0.209
> 20261005154011,1,418.213,12.386,NaN
> 20261005154012,1,418.213,12.386,NaN
> 20261005154013,1,418.213,12.388,NaN
> 20261005154014,1,418.232,12.388,NaN
> 20261005154015,1,418.232,12.388,0.207
> 20261005154016,1,418.232,12.388,NaN
> 20261005154017,1,418.232,12.388,NaN
> 20261005154018,1,418.232,12.384,NaN
> 20261005154019,1,418.217,12.384,NaN
> 20261005154020,1,418.217,12.384,0.208
> 20261005154021,1,418.217,12.384,NaN
> 20261005154022,1,418.217,12.389,NaN
> 20261005154023,1,418.256,12.389,NaN
> 20261005154024,1,418.256,12.389,NaN
> 20261005154025,1,418.256,12.389,0.210
> 20261005154026,1,418.256,12.389,NaN
> 20261005154027,1,418.256,12.375,NaN
> 20261005154028,1,418.242,12.375,NaN
> 20261005154029,1,418.242,12.375,NaN
> 20261005154030,NaN,418.242,12.375,0.212
> 20261005154031,NaN,418.242,12.320,NaN
> 20261005154032,NaN,418.209,12.320,NaN
> 20261005154033,NaN,418.209,12.320,NaN
> 20261005154034,NaN,418.209,12.320,NaN
> 20261005154035,NaN,418.209,12.320,0.210
> 20261005154036,NaN,418.209,12.363,NaN
> 20261005154037,NaN,418.378,12.363,NaN
> 20261005154038,9,418.378,12.363,NaN
> 20261005154039,9,418.378,12.363,NaN
> 20261005154040,9,418.378,12.363,0.211
> 20261005154041,9,418.741,12.396,NaN
> 20261005154042,9,418.741,12.396,NaN
> 20261005154043,9,418.741,12.396,NaN
> 20261005154044,9,418.741,12.396,NaN
> 20261005154045,9,418.741,12.477,0.210
> 20261005154046,9,419.588,12.477,NaN
> 20261005154047,9,419.588,12.477,NaN
> 20261005154048,9,419.588,12.477,NaN
> 20261005154049,9,419.588,12.589,NaN
> 20261005154050,9,419.713,12.589,0.210
> 20261005154051,9,419.713,12.589,NaN
> 20261005154052,9,419.713,12.589,NaN
> 20261005154053,9,419.713,12.589,NaN
> 20261005154054,9,419.713,12.627,NaN
> 20261005154055,9,419.751,12.627,0.210
> 20261005154056,9,419.751,12.627,NaN
> 20261005154057,9,419.751,12.627,NaN
> 20261005154058,9,419.751,12.678,NaN
> 20261005154059,9,419.898,12.678,NaN
> 20261005154100,9,419.898,12.678,0.212
> 20261005154101,9,419.898,12.678,NaN
> 20261005154102,9,419.898,12.678,NaN
> 20261005154103,9,419.898,12.647,NaN
> 20261005154104,9,419.728,12.647,NaN
> 20261005154105,9,419.728,12.647,0.211
> 20261005154106,9,419.728,12.647,NaN
> 20261005154107,9,419.728,12.626,NaN
> 20261005154108,9,419.730,12.626,NaN
> 20261005154109,9,419.730,12.626,NaN
> 20261005154110,9,419.730,12.626,0.213
> 20261005154111,8,419.730,12.626,NaN
> 20261005154112,8,419.730,12.645,NaN
> 20261005154113,8,419.772,12.645,NaN
> 20261005154114,8,419.772,12.645,NaN
> 20261005154115,8,419.772,12.645,0.212
> 20261005154116,8,419.772,12.660,NaN
> 20261005154117,8,419.760,12.660,NaN
> 20261005154118,8,419.760,12.660,NaN
> 20261005154119,8,419.760,12.660,NaN
> 20261005154120,8,419.760,12.660,0.212
> 20261005154121,8,419.760,12.648,NaN
> 20261005154122,8,419.392,12.648,NaN
> 20261005154123,8,419.392,12.648,NaN
> 20261005154124,8,419.392,12.648,NaN
> 20261005154125,8,419.392,12.586,0.211
> 20261005154126,8,419.199,12.586,NaN
> 20261005154127,8,419.199,12.586,NaN
> 20261005154128,8,419.199,12.586,NaN
> 20261005154129,8,419.199,12.586,NaN
> 20261005154130,8,419.199,12.570,0.213
> 20261005154131,8,419.202,12.570,NaN
> 20261005154132,8,419.202,12.570,NaN
> 20261005154133,8,419.202,12.570,NaN
> 20261005154134,8,419.202,12.572,NaN
> 20261005154135,8,419.392,12.572,0.215
> 20261005154136,8,419.392,12.572,NaN
> 20261005154137,8,419.392,12.572,NaN
> 20261005154138,8,419.392,12.572,NaN
> 20261005154139,8,419.392,12.512,NaN
> 20261005154140,8,419.194,12.512,0.215
> 20261005154141,8,419.194,12.512,NaN
> 20261005154142,8,419.194,12.512,NaN
> 20261005154143,8,419.194,12.530,NaN
> 20261005154144,8,419.234,12.530,NaN
> 20261005154145,8,419.234,12.530,0.213
> 20261005154146,7,419.234,12.530,NaN
> 20261005154147,7,419.234,12.530,NaN
> 20261005154148,7,419.234,12.529,NaN
> 20261005154149,7,419.268,12.529,NaN
> 20261005154150,7,419.268,12.529,0.213
> 20261005154151,7,419.268,12.529,NaN
> 20261005154152,7,419.268,12.531,NaN
> 20261005154153,7,419.106,12.531,NaN
> 20261005154154,7,419.106,12.531,NaN
> 20261005154155,7,419.106,12.531,0.212
> 20261005154156,7,419.106,12.531,NaN
> 20261005154157,7,419.106,12.499,NaN
> 20261005154158,7,419.033,12.499,NaN
> 20261005154159,7,419.033,12.499,NaN
> 20261005154200,7,419.033,12.499,0.213
> 20261005154201,7,419.033,12.499,NaN
> 20261005154202,7,419.033,12.496,NaN
> 20261005154203,7,419.024,12.496,NaN
> 20261005154204,7,419.024,12.496,NaN
> 20261005154205,7,419.024,12.496,0.213
> 20261005154206,7,419.024,12.506,NaN
> 20261005154207,7,419.053,12.506,NaN
> 20261005154208,7,419.053,12.506,NaN
> 20261005154209,7,419.053,12.506,NaN
> 20261005154210,7,419.053,12.506,0.214
> 20261005154211,7,419.053,12.470,NaN
> 20261005154212,7,418.941,12.470,NaN
> 20261005154213,7,418.941,12.470,NaN
> 20261005154214,7,418.941,12.470,NaN
> 20261005154215,7,418.941,12.480,0.213
> 20261005154216,7,418.950,12.480,NaN
> 20261005154217,6,418.950,12.480,NaN
> 20261005154218,6,418.950,12.480,NaN
> 20261005154219,6,418.950,12.480,NaN
> 20261005154220,6,418.950,12.494,0.214
> 20261005154221,6,418.948,12.494,NaN
> 20261005154222,6,418.948,12.494,NaN
> 20261005154223,6,418.948,12.494,NaN
> 20261005154224,6,418.948,12.484,NaN
> 20261005154225,6,418.710,12.484,0.214
> 20261005154226,6,418.710,12.484,NaN
> 20261005154227,6,418.710,12.484,NaN
> 20261005154228,6,418.710,12.484,NaN
> 20261005154229,6,418.710,12.478,NaN
> 20261005154230,6,418.652,12.478,0.213
> 20261005154231,6,418.652,12.478,NaN
> 20261005154232,6,418.652,12.478,NaN
> 20261005154233,6,418.652,12.478,NaN
> 20261005154234,6,418.649,12.478,NaN
> 20261005154235,6,418.649,12.478,0.212
> 20261005154236,6,418.649,12.478,NaN
> 20261005154237,6,418.649,12.478,NaN
> 20261005154238,6,418.649,12.480,NaN
> 20261005154239,6,418.643,12.480,NaN
> 20261005154240,6,418.643,12.480,0.211
> 20261005154241,6,418.643,12.480,NaN
> 20261005154242,6,418.643,12.480,NaN
> 20261005154243,6,418.709,12.480,NaN
> 20261005154244,6,418.709,12.480,NaN
> 20261005154245,6,418.709,12.480,0.212
> 20261005154246,6,418.709,12.480,NaN
> 20261005154247,6,418.709,12.501,NaN
> 20261005154248,5,418.719,12.501,NaN
> 20261005154249,5,418.719,12.501,NaN
> 20261005154250,5,418.719,12.501,0.212
> 20261005154251,5,418.719,12.505,NaN
> 20261005154252,5,418.749,12.505,NaN
> 20261005154253,5,418.749,12.505,NaN
> 20261005154254,5,418.749,12.505,NaN
> 20261005154255,5,418.749,12.505,0.212
> 20261005154256,5,418.749,12.496,NaN
> 20261005154257,5,418.590,12.496,NaN
> 20261005154258,5,418.590,12.496,NaN
> 20261005154259,5,418.590,12.496,NaN
> 20261005154300,5,418.590,12.478,0.211
> 20261005154301,5,418.574,12.478,NaN
> 20261005154302,5,418.574,12.478,NaN
> 20261005154303,5,418.574,12.478,NaN
> 20261005154304,5,418.574,12.478,NaN
> 20261005154305,5,418.574,12.492,0.212
> 20261005154306,5,418.578,12.492,NaN
> 20261005154307,5,418.578,12.492,NaN
> 20261005154308,5,418.578,12.492,NaN
> 20261005154309,5,418.578,12.474,NaN
> 20261005154310,5,418.603,12.474,0.211
> 20261005154311,5,418.603,12.474,NaN
> 20261005154312,5,418.603,12.474,NaN
> 20261005154313,5,418.603,12.474,NaN
> 20261005154314,5,418.603,12.472,NaN
> 20261005154315,5,418.534,12.472,0.209
> 20261005154316,5,418.534,12.472,NaN
> 20261005154317,5,418.534,12.472,NaN
> 20261005154318,5,418.534,12.487,NaN
> 20261005154319,5,418.533,12.487,NaN
> 20261005154320,5,418.533,12.487,0.210
> 20261005154321,5,418.533,12.487,NaN
> 20261005154322,4,418.533,12.487,NaN
> 20261005154323,4,418.533,12.485,NaN
> 20261005154324,4,418.523,12.485,NaN
> 20261005154325,4,418.523,12.485,0.209
> 20261005154326,4,418.523,12.485,NaN
> 20261005154327,4,418.523,12.483,NaN
> 20261005154328,4,418.371,12.483,NaN
> 20261005154329,4,418.371,12.483,NaN
> 20261005154330,4,418.371,12.483,0.209
> 20261005154331,4,418.371,12.483,NaN
> 20261005154332,4,418.371,12.474,NaN
> 20261005154333,4,418.393,12.474,NaN
> 20261005154334,4,418.393,12.474,NaN
> 20261005154335,4,418.393,12.474,0.208
> 20261005154336,4,418.393,12.493,NaN
> 20261005154337,4,418.408,12.493,NaN
> 20261005154338,4,418.408,12.493,NaN
> 20261005154339,4,418.408,12.493,NaN
> 20261005154340,4,418.408,12.493,0.209
> 20261005154341,4,418.408,12.487,NaN
> 20261005154342,4,418.388,12.487,NaN
> 20261005154343,4,418.388,12.487,NaN
> 20261005154344,4,418.388,12.487,NaN
> 20261005154345,4,418.388,12.491,0.212
> 20261005154346,4,418.617,12.491,NaN
> 20261005154347,4,418.617,12.491,NaN
> 20261005154348,4,418.617,12.491,NaN
> 20261005154349,4,418.617,12.491,NaN
> 20261005154350,4,418.617,12.445,0.211
> 20261005154351,4,418.314,12.445,NaN
> 20261005154352,4,418.314,12.445,NaN
> 20261005154353,3,418.314,12.445,NaN
> 20261005154354,3,418.314,12.429,NaN
> 20261005154355,3,418.290,12.429,0.211
> 20261005154356,3,418.290,12.429,NaN
> 20261005154357,3,418.290,12.429,NaN
> 20261005154358,3,418.290,12.441,NaN
> 20261005154359,3,418.207,12.441,NaN
> 20261005154400,3,418.207,12.441,0.210
> 20261005154401,3,418.207,12.441,NaN
> 20261005154402,3,418.207,12.441,NaN
> 20261005154403,3,418.207,12.442,NaN
> 20261005154404,3,418.233,12.442,NaN
> 20261005154405,3,418.233,12.442,0.210
> 20261005154406,3,418.233,12.442,NaN
> 20261005154407,3,418.233,12.440,NaN
> 20261005154408,3,418.232,12.440,NaN
> 20261005154409,3,418.232,12.440,NaN
> 20261005154410,3,418.232,12.440,0.211
> 20261005154411,3,418.232,12.440,NaN
> 20261005154412,3,418.232,12.439,NaN
> 20261005154413,3,418.204,12.439,NaN
> 20261005154414,3,418.204,12.439,NaN
> 20261005154415,3,418.204,12.439,0.211
> 20261005154416,3,418.204,12.454,NaN
> 20261005154417,3,418.230,12.454,NaN
> 20261005154418,3,418.230,12.454,NaN
> 20261005154419,3,418.230,12.454,NaN
> 20261005154420,3,418.230,12.454,0.212
> 20261005154421,3,418.230,12.435,NaN
> 20261005154422,3,418.155,12.435,NaN
> 20261005154423,2,418.155,12.435,NaN
> 20261005154424,2,418.155,12.435,NaN
> 20261005154425,2,418.155,12.416,0.212
> 20261005154426,2,418.204,12.416,NaN
> 20261005154427,2,418.204,12.416,NaN
> 20261005154428,2,418.204,12.416,NaN
> 20261005154429,2,418.204,12.416,NaN
> 20261005154430,2,418.204,12.423,0.212
> 20261005154431,2,418.167,12.423,NaN
> 20261005154432,2,418.167,12.423,NaN
> 20261005154433,2,418.167,12.423,NaN
> 20261005154434,2,418.167,12.436,NaN
> 20261005154435,2,418.204,12.436,0.212
> 20261005154436,2,418.204,12.436,NaN
> 20261005154437,2,418.204,12.436,NaN
> 20261005154438,2,418.204,12.436,NaN
> 20261005154439,2,418.204,12.440,NaN
> 20261005154440,2,418.191,12.440,0.212
> 20261005154441,2,418.191,12.440,NaN
> 20261005154442,2,418.191,12.440,NaN
> 20261005154443,2,418.191,12.450,NaN
> 20261005154444,2,418.197,12.450,NaN
> 20261005154445,2,418.197,12.450,0.211
> 20261005154446,2,418.197,12.450,NaN
> 20261005154447,2,418.197,12.450,NaN
> 20261005154448,2,418.197,12.449,NaN
> 20261005154449,2,418.172,12.449,NaN
> 20261005154450,2,418.172,12.449,0.210
> 20261005154451,2,418.172,12.449,NaN
> 20261005154452,2,418.172,12.445,NaN
> 20261005154453,2,418.108,12.445,NaN
> 20261005154454,2,418.108,12.445,NaN
> 20261005154455,2,418.108,12.445,0.208
> 20261005154456,2,418.108,12.445,NaN
> 20261005154457,1,418.108,12.511,NaN
> 20261005154458,1,418.186,12.511,NaN
> 20261005154459,1,418.186,12.511,NaN
> 20261005154500,1,418.186,12.511,0.208
> 20261005154501,1,418.186,12.479,NaN
> 20261005154502,1,418.237,12.479,NaN
> 20261005154503,1,418.237,12.479,NaN
> 20261005154504,1,418.237,12.479,NaN
> 20261005154505,1,418.237,12.479,0.208
> 20261005154506,1,418.237,12.464,NaN
> 20261005154507,1,418.254,12.464,NaN
> 20261005154508,1,418.254,12.464,NaN
> 20261005154509,1,418.254,12.464,NaN
> 20261005154510,1,418.254,12.455,0.209
> 20261005154511,1,418.249,12.455,NaN
> 20261005154512,1,418.249,12.455,NaN
> 20261005154513,1,418.249,12.455,NaN
> 20261005154514,1,418.249,12.455,NaN
> 20261005154515,1,418.249,12.454,0.207
> 20261005154516,1,418.243,12.454,NaN
> 20261005154517,1,418.243,12.454,NaN
> 20261005154518,1,418.243,12.454,NaN
> 20261005154519,1,418.243,12.453,NaN
> 20261005154520,1,418.303,12.453,0.208
> 20261005154521,1,418.303,12.453,NaN
> 20261005154522,1,418.303,12.453,NaN
> 20261005154523,1,418.303,12.453,NaN
> 20261005154524,1,418.303,12.471,NaN
> 20261005154525,1,418.571,12.471,0.211
> 20261005154526,1,418.571,12.471,NaN
> 20261005154527,1,418.571,12.471,NaN
> 20261005154528,1,418.571,12.471,NaN
> 20261005154529,NaN,418.571,12.385,NaN
> 20261005154530,NaN,418.260,12.385,0.211
> 20261005154531,NaN,418.260,12.385,NaN
> 20261005154532,NaN,418.260,12.385,NaN
> 20261005154533,NaN,418.260,12.409,NaN
> 20261005154534,NaN,418.282,12.409,NaN
> 20261005154535,NaN,418.282,12.409,0.212
> 20261005154536,NaN,418.282,12.409,NaN
> 20261005154537,9,418.282,12.409,NaN
> 20261005154538,9,418.282,12.434,NaN
> 20261005154539,9,418.663,12.434,NaN
> 20261005154540,9,418.663,12.434,0.209
> 20261005154541,9,418.663,12.434,NaN
> 20261005154542,9,418.663,12.473,NaN
> 20261005154543,9,419.163,12.473,NaN
> 20261005154544,9,419.163,12.473,NaN
> 20261005154545,9,419.163,12.473,0.210
> 20261005154546,9,419.163,12.473,NaN
> 20261005154547,9,419.163,12.553,NaN
> 20261005154548,9,420.180,12.553,NaN
> 20261005154549,9,420.180,12.553,NaN
> 20261005154550,9,420.180,12.553,0.211
> 20261005154551,9,420.180,12.661,NaN
> 20261005154552,9,420.324,12.661,NaN
> 20261005154553,9,420.324,12.661,NaN
> 20261005154554,9,420.324,12.661,NaN
> 20261005154555,9,420.324,12.661,0.210
> 20261005154556,9,420.324,12.686,NaN
> 20261005154557,9,420.377,12.686,NaN
> 20261005154558,9,420.377,12.686,NaN
> 20261005154559,9,420.377,12.686,NaN
> 20261005154600,9,420.377,12.701,0.213
> 20261005154601,9,420.449,12.701,NaN
> 20261005154602,9,420.449,12.701,NaN
> 20261005154603,9,420.449,12.701,NaN
> 20261005154604,9,420.449,12.659,NaN
> 20261005154605,9,420.432,12.659,0.213
> 20261005154606,9,420.432,12.659,NaN
> 20261005154607,9,420.432,12.659,NaN
> 20261005154608,9,420.432,12.659,NaN
> 20261005154609,9,420.432,12.689,NaN
> 20261005154610,9,420.434,12.689,0.212
> 20261005154611,8,420.434,12.689,NaN
> 20261005154612,8,420.434,12.689,NaN
> 20261005154613,8,420.434,12.703,NaN
> 20261005154614,8,420.434,12.703,NaN
> 20261005154615,8,420.434,12.703,0.211
> 20261005154616,8,420.434,12.703,NaN
> 20261005154617,8,420.434,12.703,NaN
> 20261005154618,8,420.434,12.687,NaN
> 20261005154619,8,420.313,12.687,NaN
> 20261005154620,8,420.313,12.687,0.212
> 20261005154621,8,420.313,12.687,NaN
> 20261005154622,8,420.313,12.659,NaN
> 20261005154623,8,419.877,12.659,NaN
> 20261005154624,8,419.877,12.659,NaN
> 20261005154625,8,419.877,12.659,0.212
> 20261005154626,8,419.877,12.659,NaN
> 20261005154627,8,419.877,12.633,NaN
> 20261005154628,8,419.848,12.633,NaN
> 20261005154629,8,419.848,12.633,NaN
> 20261005154630,8,419.848,12.633,0.212
> 20261005154631,8,419.848,12.640,NaN
> 20261005154632,8,419.881,12.640,NaN
> 20261005154633,8,419.881,12.640,NaN
> 20261005154634,8,419.881,12.640,NaN
> 20261005154635,8,419.881,12.613,0.214
> 20261005154636,8,419.776,12.613,NaN
> 20261005154637,8,419.776,12.613,NaN
> 20261005154638,8,419.776,12.613,NaN
> 20261005154639,8,419.776,12.613,NaN
> 20261005154640,8,419.776,12.585,0.213
> 20261005154641,8,419.820,12.585,NaN
> 20261005154642,8,419.820,12.585,NaN
> 20261005154643,7,419.820,12.585,NaN
> 20261005154644,7,419.820,12.586,NaN
> 20261005154645,7,419.823,12.586,0.213
> 20261005154646,7,419.823,12.586,NaN
> 20261005154647,7,419.823,12.586,NaN
> 20261005154648,7,419.823,12.586,NaN
> 20261005154649,7,419.823,12.601,NaN
> 20261005154650,7,419.874,12.601,0.212
> 20261005154651,7,419.874,12.601,NaN
> 20261005154652,7,419.874,12.601,NaN
> 20261005154653,7,419.874,12.580,NaN
> 20261005154654,7,419.235,12.580,NaN
> 20261005154655,7,419.235,12.580,0.213
> 20261005154656,7,419.235,12.580,NaN
> 20261005154657,7,419.235,12.580,NaN
> 20261005154658,7,419.235,12.576,NaN
> 20261005154659,7,419.141,12.576,NaN
> 20261005154700,7,419.141,12.576,0.212
> 20261005154701,7,419.141,12.576,NaN
> 20261005154702,7,419.141,12.557,NaN
> 20261005154703,7,419.176,12.557,NaN
> 20261005154704,7,419.176,12.557,NaN
> 20261005154705,7,419.176,12.557,0.214
> 20261005154706,7,419.176,12.557,NaN
> 20261005154707,7,419.176,12.558,NaN
> 20261005154708,7,419.210,12.558,NaN
> 20261005154709,7,419.210,12.558,NaN
> 20261005154710,7,419.210,12.558,0.213
> 20261005154711,7,419.210,12.536,NaN
> 20261005154712,7,419.160,12.536,NaN
> 20261005154713,7,419.160,12.536,NaN
> 20261005154714,7,419.160,12.536,NaN
> 20261005154715,7,419.160,12.536,0.214
> 20261005154716,6,419.120,12.544,NaN
> 20261005154717,6,419.120,12.544,NaN
> 20261005154718,6,419.120,12.544,NaN
> 20261005154719,6,419.120,12.544,NaN
> 20261005154720,6,419.120,12.545,0.215
> 20261005154721,6,419.148,12.545,NaN
> 20261005154722,6,419.148,12.545,NaN
> 20261005154723,6,419.148,12.545,NaN
> 20261005154724,6,419.148,12.545,NaN
> 20261005154725,6,419.148,12.533,0.214
> 20261005154726,6,418.863,12.533,NaN
> 20261005154727,6,418.863,12.533,NaN
> 20261005154728,6,418.863,12.533,NaN
> 20261005154729,6,418.863,12.537,NaN
> 20261005154730,6,418.856,12.537,0.213
> 20261005154731,6,418.856,12.537,NaN
> 20261005154732,6,418.856,12.537,NaN
> 20261005154733,6,418.856,12.537,NaN
> 20261005154734,6,418.856,12.521,NaN
> 20261005154735,6,418.868,12.521,0.213
> 20261005154736,6,418.868,12.521,NaN
> 20261005154737,6,418.868,12.521,NaN
> 20261005154738,6,418.868,12.522,NaN
> 20261005154739,6,418.803,12.522,NaN
> 20261005154740,6,418.803,12.522,0.212
> 20261005154741,6,418.803,12.522,NaN
> 20261005154742,6,418.803,12.529,NaN
> 20261005154743,6,418.851,12.529,NaN
> 20261005154744,6,418.851,12.529,NaN
> 20261005154745,6,418.851,12.529,0.212
> 20261005154746,6,418.851,12.529,NaN
> 20261005154747,6,418.851,12.549,NaN
> 20261005154748,5,418.872,12.549,NaN
> 20261005154749,5,418.872,12.549,NaN
> 20261005154750,5,418.872,12.549,0.210
> 20261005154751,5,418.872,12.549,NaN
> 20261005154752,5,418.872,12.541,NaN
> 20261005154753,5,418.904,12.541,NaN
> 20261005154754,5,418.904,12.541,NaN
> 20261005154755,5,418.904,12.541,0.211
> 20261005154756,5,418.904,12.527,NaN
> 20261005154757,5,418.829,12.527,NaN
> 20261005154758,5,418.829,12.527,NaN
> 20261005154759,5,418.829,12.527,NaN
> 20261005154800,5,418.829,12.531,0.210
> 20261005154801,5,418.773,12.531,NaN
> 20261005154802,5,418.773,12.531,NaN
> 20261005154803,5,418.773,12.531,NaN
> 20261005154804,5,418.773,12.531,NaN
> 20261005154805,5,418.773,12.525,0.211
> 20261005154806,5,418.778,12.525,NaN
> 20261005154807,5,418.778,12.525,NaN
> 20261005154808,5,418.778,12.525,NaN
> 20261005154809,5,418.778,12.522,NaN
> 20261005154810,5,418.824,12.522,0.209
> 20261005154811,5,418.824,12.522,NaN
> 20261005154812,5,418.824,12.522,NaN
> 20261005154813,5,418.824,12.522,NaN
> 20261005154814,5,418.824,12.524,NaN
> 20261005154815,5,418.870,12.524,0.208
> 20261005154816,5,418.870,12.524,NaN
> 20261005154817,5,418.870,12.524,NaN
> 20261005154818,5,418.870,12.553,NaN
> 20261005154819,4,418.908,12.553,NaN
> 20261005154820,4,418.908,12.553,0.210
> 20261005154821,4,418.908,12.553,NaN
> 20261005154822,4,418.908,12.553,NaN
> 20261005154823,4,418.908,12.547,NaN
> 20261005154824,4,418.825,12.547,NaN
> 20261005154825,4,418.825,12.547,0.211
> 20261005154826,4,418.825,12.547,NaN
> 20261005154827,4,418.825,12.547,NaN
> 20261005154828,4,418.825,12.535,NaN
> 20261005154829,4,418.651,12.535,NaN
> 20261005154830,4,418.651,12.535,0.210
> 20261005154831,4,418.651,12.535,NaN
> 20261005154832,4,418.651,12.518,NaN
> 20261005154833,4,418.701,12.518,NaN
> 20261005154834,4,418.701,12.518,NaN
> 20261005154835,4,418.701,12.518,0.210
> 20261005154836,4,418.701,12.517,NaN
> 20261005154837,4,418.652,12.517,NaN
> 20261005154838,4,418.652,12.517,NaN
> 20261005154839,4,418.652,12.517,NaN
> 20261005154840,4,418.652,12.517,0.210
> 20261005154841,4,418.652,12.510,NaN
> 20261005154842,4,418.625,12.510,NaN
> 20261005154843,4,418.625,12.510,NaN
> 20261005154844,4,418.625,12.510,NaN
> 20261005154845,4,418.625,12.510,0.212
> 20261005154846,4,418.625,12.513,NaN
> 20261005154847,4,418.715,12.513,NaN
> 20261005154848,4,418.715,12.513,NaN
> 20261005154849,4,418.715,12.513,NaN
> 20261005154850,4,418.715,12.466,0.211
> 20261005154851,4,418.662,12.466,NaN
> 20261005154852,3,418.662,12.466,NaN
> 20261005154853,3,418.662,12.466,NaN
> 20261005154854,3,418.662,12.461,NaN
> 20261005154855,3,418.548,12.461,0.211
> 20261005154856,3,418.548,12.461,NaN
> 20261005154857,3,418.548,12.461,NaN
> 20261005154858,3,418.548,12.461,NaN
> 20261005154859,3,418.548,12.467,NaN
> 20261005154900,3,418.479,12.467,0.211
> 20261005154901,3,418.479,12.467,NaN
> 20261005154902,3,418.479,12.467,NaN
> 20261005154903,3,418.479,12.474,NaN
> 20261005154904,3,418.507,12.474,NaN
> 20261005154905,3,418.507,12.474,0.211
> 20261005154906,3,418.507,12.474,NaN
> 20261005154907,3,418.507,12.474,NaN
> 20261005154908,3,418.507,12.471,NaN
> 20261005154909,3,418.496,12.471,NaN
> 20261005154910,3,418.496,12.471,0.211
> 20261005154911,3,418.496,12.471,NaN
> 20261005154912,3,418.496,12.467,NaN
> 20261005154913,3,418.519,12.467,NaN
> 20261005154914,3,418.519,12.467,NaN
> 20261005154915,3,418.519,12.467,0.210
> 20261005154916,3,418.519,12.483,NaN
> 20261005154917,3,418.713,12.483,NaN
> 20261005154918,3,418.713,12.483,NaN
> 20261005154919,3,418.713,12.483,NaN
> 20261005154920,3,418.713,12.483,0.212
> 20261005154921,3,418.713,12.433,NaN
> 20261005154922,3,418.468,12.433,NaN
> 20261005154923,2,418.468,12.433,NaN
> 20261005154924,2,418.468,12.433,NaN
> 20261005154925,2,418.468,12.437,0.212
> 20261005154926,2,418.436,12.437,NaN
> 20261005154927,2,418.436,12.437,NaN
> 20261005154928,2,418.436,12.437,NaN
> 20261005154929,2,418.436,12.437,NaN
> 20261005154930,2,418.436,12.450,0.212
> 20261005154931,2,418.466,12.450,NaN
> 20261005154932,2,418.466,12.450,NaN
> 20261005154933,2,418.466,12.450,NaN
> 20261005154934,2,418.466,12.448,NaN
> 20261005154935,2,418.407,12.448,0.211
> 20261005154936,2,418.407,12.448,NaN
> 20261005154937,2,418.407,12.448,NaN
> 20261005154938,2,418.407,12.448,NaN
> 20261005154939,2,418.407,12.446,NaN
> 20261005154940,2,418.437,12.446,0.212
> 20261005154941,2,418.437,12.446,NaN
> 20261005154942,2,418.437,12.446,NaN
> 20261005154943,2,418.437,12.443,NaN
> 20261005154944,2,418.449,12.443,NaN
> 20261005154945,2,418.449,12.443,0.212
> 20261005154946,2,418.449,12.443,NaN
> 20261005154947,2,418.449,12.443,NaN
> 20261005154948,2,418.449,12.443,NaN
> 20261005154949,2,418.427,12.443,NaN
> 20261005154950,2,418.427,12.443,0.210
> 20261005154951,2,418.427,12.443,NaN
> 20261005154952,2,418.427,12.453,NaN
> 20261005154953,2,418.384,12.453,NaN
> 20261005154954,2,418.384,12.453,NaN
> 20261005154955,2,418.384,12.453,0.208
> 20261005154956,1,418.384,12.497,NaN
> 20261005154957,1,418.422,12.497,NaN
> 20261005154958,1,418.422,12.497,NaN
> 20261005154959,1,418.422,12.497,NaN
> 20261005155000,1,418.422,12.497,0.208
> 20261005155001,1,418.422,12.462,NaN
> 20261005155002,1,418.500,12.462,NaN
> 20261005155003,1,418.500,12.462,NaN
> 20261005155004,1,418.500,12.462,NaN
> 20261005155005,1,418.500,12.452,0.209
> 20261005155006,1,418.505,12.452,NaN
> 20261005155007,1,418.505,12.452,NaN
> 20261005155008,1,418.505,12.452,NaN
> 20261005155009,1,418.505,12.452,NaN
> 20261005155010,1,418.505,12.452,0.207
> 20261005155011,1,418.463,12.452,NaN
> 20261005155012,1,418.463,12.452,NaN
> 20261005155013,1,418.463,12.452,NaN
> 20261005155014,1,418.463,12.448,NaN
> 20261005155015,1,418.523,12.448,0.208
> 20261005155016,1,418.523,12.448,NaN
> 20261005155017,1,418.523,12.448,NaN
> 20261005155018,1,418.523,12.448,NaN
> 20261005155019,1,418.523,12.445,NaN
> 20261005155020,1,418.480,12.445,0.208
> 20261005155021,1,418.480,12.445,NaN
> 20261005155022,1,418.480,12.445,NaN
> 20261005155023,1,418.480,12.441,NaN
> 20261005155024,1,418.669,12.441,NaN
> 20261005155025,1,418.669,12.441,0.211
> 20261005155026,1,418.669,12.441,NaN
> 20261005155027,NaN,418.669,12.441,NaN
> 20261005155028,NaN,418.669,12.361,NaN
> 20261005155029,NaN,418.478,12.361,NaN
> 20261005155030,NaN,418.478,12.361,0.211
> 20261005155031,NaN,418.478,12.361,NaN
> 20261005155032,NaN,418.478,12.420,NaN
> 20261005155033,NaN,418.517,12.420,NaN
> 20261005155034,NaN,418.517,12.420,NaN
> 20261005155035,9,418.517,12.420,0.211
> 20261005155036,9,418.517,12.420,NaN
> 20261005155037,9,418.517,12.467,NaN
> 20261005155038,9,418.936,12.467,NaN
> 20261005155039,9,418.936,12.467,NaN
> 20261005155040,9,418.936,12.467,0.211
> 20261005155041,9,418.936,12.528,NaN
> 20261005155042,9,419.609,12.528,NaN
> 20261005155043,9,419.609,12.528,NaN
> 20261005155044,9,419.609,12.528,NaN
> 20261005155045,9,419.609,12.528,0.209
> 20261005155046,9,419.609,12.631,NaN
> 20261005155047,9,420.801,12.631,NaN
> 20261005155048,9,420.801,12.631,NaN
> 20261005155049,9,420.801,12.631,NaN
> 20261005155050,9,420.801,12.689,0.210
> 20261005155051,9,420.912,12.689,NaN
> 20261005155052,9,420.912,12.689,NaN
> 20261005155053,9,420.912,12.689,NaN
> 20261005155054,9,420.912,12.689,NaN
> 20261005155055,9,420.912,12.732,0.210
> 20261005155056,9,420.937,12.732,NaN
> 20261005155057,9,420.937,12.732,NaN
> 20261005155058,9,420.937,12.732,NaN
> 20261005155059,9,420.937,12.745,NaN
> 20261005155100,9,420.998,12.745,0.212
> 20261005155101,9,420.998,12.745,NaN
> 20261005155102,9,420.998,12.745,NaN
> 20261005155103,9,420.998,12.697,NaN
> 20261005155104,9,420.984,12.697,NaN
> 20261005155105,9,420.984,12.697,0.214
> 20261005155106,9,420.984,12.697,NaN
> 20261005155107,9,420.984,12.697,NaN
> 20261005155108,9,420.984,12.719,NaN
> 20261005155109,9,420.961,12.719,NaN
> 20261005155110,8,420.961,12.719,0.211
> 20261005155111,8,420.961,12.719,NaN
> 20261005155112,8,420.961,12.731,NaN
> 20261005155113,8,420.970,12.731,NaN
> 20261005155114,8,420.970,12.731,NaN
> 20261005155115,8,420.970,12.731,0.212
> 20261005155116,8,420.970,12.731,NaN
> 20261005155117,8,420.970,12.738,NaN
> 20261005155118,8,420.670,12.738,NaN
> 20261005155119,8,420.670,12.738,NaN
> 20261005155120,8,420.670,12.738,0.210
> 20261005155121,8,420.670,12.679,NaN
> 20261005155122,8,420.089,12.679,NaN
> 20261005155123,8,420.089,12.679,NaN
> 20261005155124,8,420.089,12.679,NaN
> 20261005155125,8,420.089,12.679,0.211
> 20261005155126,8,420.089,12.668,NaN
> 20261005155127,8,420.080,12.668,NaN
> 20261005155128,8,420.080,12.668,NaN
> 20261005155129,8,420.080,12.668,NaN
> 20261005155130,8,420.080,12.667,0.212
> 20261005155131,8,420.295,12.667,NaN
> 20261005155132,8,420.295,12.667,NaN
> 20261005155133,8,420.295,12.667,NaN
> 20261005155134,8,420.295,12.667,NaN
> 20261005155135,8,420.295,12.622,0.213
> 20261005155136,8,420.105,12.622,NaN
> 20261005155137,8,420.105,12.622,NaN
> 20261005155138,8,420.105,12.622,NaN
> 20261005155139,8,420.105,12.622,NaN
> 20261005155140,8,420.105,12.599,0.214
> 20261005155141,8,420.160,12.599,NaN
> 20261005155142,7,420.160,12.599,NaN
> 20261005155143,7,420.160,12.599,NaN
> 20261005155144,7,420.160,12.609,NaN
> 20261005155145,7,420.185,12.609,0.212
> 20261005155146,7,420.185,12.609,NaN
> 20261005155147,7,420.185,12.609,NaN
> 20261005155148,7,420.185,12.615,NaN
> 20261005155149,7,420.046,12.615,NaN
> 20261005155150,7,420.046,12.615,0.213
> 20261005155151,7,420.046,12.615,NaN
> 20261005155152,7,420.046,12.615,NaN
> 20261005155153,7,420.046,12.588,NaN
> 20261005155154,7,419.457,12.588,NaN
> 20261005155155,7,419.457,12.588,0.212
> 20261005155156,7,419.457,12.588,NaN
> 20261005155157,7,419.457,12.572,NaN
> 20261005155158,7,419.388,12.572,NaN
> 20261005155159,7,419.388,12.572,NaN
> 20261005155200,7,419.388,12.572,0.212
> 20261005155201,7,419.388,12.572,NaN
> 20261005155202,7,419.388,12.569,NaN
> 20261005155203,7,419.399,12.569,NaN
> 20261005155204,7,419.399,12.569,NaN
> 20261005155205,7,419.399,12.569,0.214
> 20261005155206,7,419.399,12.548,NaN
> 20261005155207,7,419.369,12.548,NaN
> 20261005155208,7,419.369,12.548,NaN
> 20261005155209,7,419.369,12.548,NaN
> 20261005155210,7,419.369,12.548,0.211
> 20261005155211,7,419.369,12.540,NaN
> 20261005155212,7,419.363,12.540,NaN
> 20261005155213,7,419.363,12.540,NaN
> 20261005155214,7,419.363,12.540,NaN
> 20261005155215,6,419.363,12.547,0.213
> 20261005155216,6,419.339,12.547,NaN
> 20261005155217,6,419.339,12.547,NaN
> 20261005155218,6,419.339,12.547,NaN
> 20261005155219,6,419.339,12.547,NaN
> 20261005155220,6,419.339,12.563,0.214
> 20261005155221,6,419.386,12.563,NaN
> 20261005155222,6,419.386,12.563,NaN
> 20261005155223,6,419.386,12.563,NaN
> 20261005155224,6,419.386,12.545,NaN
> 20261005155225,6,419.182,12.545,0.214
> 20261005155226,6,419.182,12.545,NaN
> 20261005155227,6,419.182,12.545,NaN
> 20261005155228,6,419.182,12.545,NaN
> 20261005155229,6,419.182,12.537,NaN
> 20261005155230,6,419.133,12.537,0.213
> 20261005155231,6,419.133,12.537,NaN
> 20261005155232,6,419.133,12.537,NaN
> 20261005155233,6,419.133,12.537,NaN
> 20261005155234,6,419.166,12.537,NaN
> 20261005155235,6,419.166,12.537,0.214
> 20261005155236,6,419.166,12.537,NaN
> 20261005155237,6,419.166,12.537,NaN
> 20261005155238,6,419.166,12.537,NaN
> 20261005155239,6,419.096,12.537,NaN
> 20261005155240,6,419.096,12.537,0.212
> 20261005155241,6,419.096,12.537,NaN
> 20261005155242,6,419.096,12.547,NaN
> 20261005155243,6,419.123,12.547,NaN
> 20261005155244,6,419.123,12.547,NaN
> 20261005155245,6,419.123,12.547,0.212
> 20261005155246,6,419.123,12.547,NaN
> 20261005155247,6,419.166,12.567,NaN
> 20261005155248,5,419.166,12.567,NaN
> 20261005155249,5,419.166,12.567,NaN
> 20261005155250,5,419.166,12.567,0.211
> 20261005155251,5,419.166,12.548,NaN
> 20261005155252,5,419.146,12.548,NaN
> 20261005155253,5,419.146,12.548,NaN
> 20261005155254,5,419.146,12.548,NaN
> 20261005155255,5,419.146,12.548,0.210
> 20261005155256,5,419.146,12.537,NaN
> 20261005155257,5,419.054,12.537,NaN
> 20261005155258,5,419.054,12.537,NaN
> 20261005155259,5,419.054,12.537,NaN
> 20261005155300,5,419.054,12.519,0.211
> 20261005155301,5,419.077,12.519,NaN
> 20261005155302,5,419.077,12.519,NaN
> 20261005155303,5,419.077,12.519,NaN
> 20261005155304,5,419.077,12.519,NaN
> 20261005155305,5,419.023,12.523,0.210
> 20261005155306,5,419.023,12.523,NaN
> 20261005155307,5,419.023,12.523,NaN
> 20261005155308,5,419.023,12.523,NaN
> 20261005155309,5,419.023,12.514,NaN
> 20261005155310,5,418.994,12.514,0.210
> 20261005155311,5,418.994,12.514,NaN
> 20261005155312,5,418.994,12.514,NaN
> 20261005155313,5,418.994,12.514,NaN
> 20261005155314,5,418.994,12.521,NaN
> 20261005155315,5,419.094,12.521,0.210
> 20261005155316,5,419.094,12.521,NaN
> 20261005155317,5,419.094,12.521,NaN
> 20261005155318,4,419.094,12.536,NaN
> 20261005155319,4,419.065,12.536,NaN
> 20261005155320,4,419.065,12.536,0.209
> 20261005155321,4,419.065,12.536,NaN
> 20261005155322,4,419.065,12.536,NaN
> 20261005155323,4,419.065,12.536,NaN
> 20261005155324,4,419.052,12.536,NaN
> 20261005155325,4,419.052,12.536,0.209
> 20261005155326,4,419.052,12.536,NaN
> 20261005155327,4,419.052,12.514,NaN
> 20261005155328,4,418.940,12.514,NaN
> 20261005155329,4,418.940,12.514,NaN
> 20261005155330,4,418.940,12.514,0.209
> 20261005155331,4,418.940,12.514,NaN
> 20261005155332,4,418.940,12.506,NaN
> 20261005155333,4,419.048,12.506,NaN
> 20261005155334,4,419.048,12.506,NaN
> 20261005155335,4,419.048,12.506,0.209
> 20261005155336,4,419.048,12.509,NaN
> 20261005155337,4,419.060,12.509,NaN
> 20261005155338,4,419.060,12.509,NaN
> 20261005155339,4,419.060,12.509,NaN
> 20261005155340,4,419.060,12.509,0.210
> 20261005155341,4,419.060,12.496,NaN
> 20261005155342,4,419.069,12.496,NaN
> 20261005155343,4,419.069,12.496,NaN
> 20261005155344,4,419.069,12.496,NaN
> 20261005155345,4,419.069,12.489,0.212
> 20261005155346,4,419.044,12.489,NaN
> 20261005155347,4,419.044,12.489,NaN
> 20261005155348,4,419.044,12.489,NaN
> 20261005155349,3,419.044,12.439,NaN
> 20261005155350,3,419.039,12.439,0.212
> 20261005155351,3,419.039,12.439,NaN
> 20261005155352,3,419.039,12.439,NaN
> 20261005155353,3,419.039,12.439,NaN
> 20261005155354,3,419.039,12.462,NaN
> 20261005155355,3,419.009,12.462,0.212
> 20261005155356,3,419.009,12.462,NaN
> 20261005155357,3,419.009,12.462,NaN
> 20261005155358,3,419.009,12.473,NaN
> 20261005155359,3,418.894,12.473,NaN
> 20261005155400,3,418.894,12.473,0.211
> 20261005155401,3,418.894,12.473,NaN
> 20261005155402,3,418.894,12.473,NaN
> 20261005155403,3,418.894,12.474,NaN
> 20261005155404,3,418.878,12.474,NaN
> 20261005155405,3,418.878,12.474,0.211
> 20261005155406,3,418.878,12.474,NaN
> 20261005155407,3,418.878,12.474,NaN
> 20261005155408,3,418.878,12.485,NaN
> 20261005155409,3,418.889,12.485,NaN
> 20261005155410,3,418.889,12.485,0.210
> 20261005155411,3,418.889,12.485,NaN
> 20261005155412,3,418.889,12.487,NaN
> 20261005155413,3,418.840,12.487,NaN
> 20261005155414,3,418.840,12.487,NaN
> 20261005155415,3,418.840,12.487,0.214
> 20261005155416,3,418.840,12.487,NaN
> 20261005155417,3,418.840,12.475,NaN
> 20261005155418,3,418.959,12.475,NaN
> 20261005155419,3,418.959,12.475,NaN
> 20261005155420,3,418.959,12.475,0.212
> 20261005155421,3,418.959,12.435,NaN
> 20261005155422,3,418.864,12.435,NaN
> 20261005155423,3,418.864,12.435,NaN
> 20261005155424,2,418.864,12.435,NaN
> 20261005155425,2,418.864,12.435,0.211
> 20261005155426,2,418.864,12.448,NaN
> 20261005155427,2,418.778,12.448,NaN
> 20261005155428,2,418.778,12.448,NaN
> 20261005155429,2,418.778,12.448,NaN
> 20261005155430,2,418.778,12.453,0.213
> 20261005155431,2,418.751,12.453,NaN
> 20261005155432,2,418.751,12.453,NaN
> 20261005155433,2,418.751,12.453,NaN
> 20261005155434,2,418.751,12.453,NaN
> 20261005155435,2,418.751,12.453,0.211
> 20261005155436,2,418.750,12.453,NaN
> 20261005155437,2,418.750,12.453,NaN
> 20261005155438,2,418.750,12.453,NaN
> 20261005155439,2,418.750,12.451,NaN
> 20261005155440,2,418.755,12.451,0.211
> 20261005155441,2,418.755,12.451,NaN
> 20261005155442,2,418.755,12.451,NaN
> 20261005155443,2,418.755,12.451,NaN
> 20261005155444,2,418.755,12.451,NaN
> 20261005155445,2,418.761,12.451,0.212
> 20261005155446,2,418.761,12.451,NaN
> 20261005155447,2,418.761,12.451,NaN
> 20261005155448,2,418.761,12.438,NaN
> 20261005155449,2,418.540,12.438,NaN
> 20261005155450,2,418.540,12.438,0.209
> 20261005155451,2,418.540,12.438,NaN
> 20261005155452,2,418.540,12.438,NaN
> 20261005155453,2,418.540,12.480,NaN
> 20261005155454,1,418.780,12.480,NaN
> 20261005155455,1,418.780,12.480,0.208
> 20261005155456,1,418.780,12.480,NaN
> 20261005155457,1,418.780,12.489,NaN
> 20261005155458,1,418.762,12.489,NaN
> 20261005155459,1,418.762,12.489,NaN
> 20261005155500,1,418.762,12.489,0.208
> 20261005155501,1,418.762,12.489,NaN
> 20261005155502,1,418.762,12.466,NaN
> 20261005155503,1,418.805,12.466,NaN
> 20261005155504,1,418.805,12.466,NaN
> 20261005155505,1,418.805,12.466,0.207
> 20261005155506,1,418.805,12.456,NaN
> 20261005155507,1,418.808,12.456,NaN
> 20261005155508,1,418.808,12.456,NaN
> 20261005155509,1,418.808,12.456,NaN
> 20261005155510,1,418.808,12.456,0.208
> 20261005155511,1,418.808,12.451,NaN
> 20261005155512,1,418.825,12.451,NaN
> 20261005155513,1,418.825,12.451,NaN
> 20261005155514,1,418.825,12.451,NaN
> 20261005155515,1,418.825,12.447,0.207
> 20261005155516,1,418.813,12.447,NaN
> 20261005155517,1,418.813,12.447,NaN
> 20261005155518,1,418.813,12.447,NaN
> 20261005155519,1,418.813,12.447,NaN
> 20261005155520,1,418.813,12.450,0.207
> 20261005155521,1,418.805,12.450,NaN
> 20261005155522,1,418.805,12.450,NaN
> 20261005155523,1,418.805,12.450,NaN
> 20261005155524,1,418.805,12.450,NaN
> 20261005155525,1,418.805,12.428,0.210
> 20261005155526,NaN,418.808,12.428,NaN
> 20261005155527,NaN,418.808,12.428,NaN
> 20261005155528,NaN,418.808,12.428,NaN
> 20261005155529,NaN,418.808,12.387,NaN
> 20261005155530,NaN,418.816,12.387,0.211
> 20261005155531,NaN,418.816,12.387,NaN
> 20261005155532,NaN,418.816,12.387,NaN
> 20261005155533,NaN,418.816,12.387,NaN
> 20261005155534,NaN,418.816,12.442,NaN
> 20261005155535,9,419.072,12.442,0.210
> 20261005155536,9,419.072,12.442,NaN
> 20261005155537,9,419.072,12.442,NaN
> 20261005155538,9,419.072,12.497,NaN
> 20261005155539,9,419.408,12.497,NaN
> 20261005155540,9,419.408,12.497,0.212
> 20261005155541,9,419.408,12.497,NaN
> 20261005155542,9,419.408,12.497,NaN
> 20261005155543,9,419.408,12.563,NaN
> 20261005155544,9,420.851,12.563,NaN
> 20261005155545,9,420.851,12.563,0.210
> 20261005155546,9,420.851,12.563,NaN
> 20261005155547,9,420.851,12.657,NaN
> 20261005155548,9,421.293,12.657,NaN
> 20261005155549,9,421.293,12.657,NaN
> 20261005155550,9,421.293,12.657,0.210
> 20261005155551,9,421.293,12.657,NaN
> 20261005155552,9,421.293,12.708,NaN
> 20261005155553,9,421.445,12.708,NaN
> 20261005155554,9,421.445,12.708,NaN
> 20261005155555,9,421.445,12.708,0.211
> 20261005155556,9,421.445,12.746,NaN
> 20261005155557,9,421.632,12.746,NaN
> 20261005155558,9,421.632,12.746,NaN
> 20261005155559,9,421.632,12.746,NaN
> 20261005155600,9,421.632,12.746,0.212
> 20261005155601,9,421.632,12.704,NaN
> 20261005155602,9,421.413,12.704,NaN
> 20261005155603,9,421.413,12.704,NaN
> 20261005155604,9,421.413,12.704,NaN
> 20261005155605,9,421.413,12.696,0.212
> 20261005155606,9,421.385,12.696,NaN
> 20261005155607,9,421.385,12.696,NaN
> 20261005155608,9,421.385,12.696,NaN
> 20261005155609,8,421.385,12.696,NaN
> 20261005155610,8,421.397,12.728,0.211
> 20261005155611,8,421.397,12.728,NaN
> 20261005155612,8,421.397,12.728,NaN
> 20261005155613,8,421.397,12.728,NaN
> 20261005155614,8,421.397,12.721,NaN
> 20261005155615,8,421.421,12.721,0.211
> 20261005155616,8,421.421,12.721,NaN
> 20261005155617,8,421.421,12.721,NaN
> 20261005155618,8,421.421,12.705,NaN
> 20261005155619,8,420.742,12.705,NaN
> 20261005155620,8,420.742,12.705,0.212
> 20261005155621,8,420.742,12.705,NaN
> 20261005155622,8,420.742,12.705,NaN
> 20261005155623,8,420.742,12.663,NaN
> 20261005155624,8,420.660,12.663,NaN
> 20261005155625,8,420.660,12.663,0.212
> 20261005155626,8,420.660,12.663,NaN
> 20261005155627,8,420.660,12.646,NaN
> 20261005155628,8,420.660,12.646,NaN
> 20261005155629,8,420.632,12.646,NaN
> 20261005155630,8,420.632,12.646,0.214
> 20261005155631,8,420.632,12.646,NaN
> 20261005155632,8,420.632,12.642,NaN
> 20261005155633,8,420.740,12.642,NaN
> 20261005155634,8,420.740,12.642,NaN
> 20261005155635,8,420.740,12.642,0.214
> 20261005155636,8,420.740,12.642,NaN
> 20261005155637,8,420.740,12.583,NaN
> 20261005155638,8,420.622,12.583,NaN
> 20261005155639,8,420.622,12.583,NaN
> 20261005155640,8,420.622,12.583,0.214
> 20261005155641,8,420.622,12.614,NaN
> 20261005155642,7,420.591,12.614,NaN
> 20261005155643,7,420.591,12.614,NaN
> 20261005155644,7,420.591,12.614,NaN
> 20261005155645,7,420.591,12.614,0.213
> 20261005155646,7,420.591,12.610,NaN
> 20261005155647,7,420.588,12.610,NaN
> 20261005155648,7,420.588,12.610,NaN
> 20261005155649,7,420.588,12.610,NaN
> 20261005155650,7,420.588,12.602,0.213
> 20261005155651,7,420.015,12.602,NaN
> 20261005155652,7,420.015,12.602,NaN
> 20261005155653,7,420.015,12.602,NaN
> 20261005155654,7,420.015,12.602,NaN
> 20261005155655,7,420.015,12.576,0.212
> 20261005155656,7,419.837,12.576,NaN
> 20261005155657,7,419.837,12.576,NaN
> 20261005155658,7,419.837,12.576,NaN
> 20261005155659,7,419.837,12.557,NaN
> 20261005155700,7,419.836,12.557,0.212
> 20261005155701,7,419.836,12.557,NaN
> 20261005155702,7,419.836,12.557,NaN
> 20261005155703,7,419.836,12.557,NaN
> 20261005155704,7,419.836,12.553,NaN
> 20261005155705,7,419.894,12.553,0.213
> 20261005155706,7,419.894,12.553,NaN
> 20261005155707,7,419.894,12.553,NaN
> 20261005155708,7,419.894,12.530,NaN
> 20261005155709,7,419.814,12.530,NaN
> 20261005155710,7,419.814,12.530,0.213
> 20261005155711,7,419.814,12.530,NaN
> 20261005155712,7,419.814,12.537,NaN
> 20261005155713,7,419.772,12.537,NaN
> 20261005155714,7,419.772,12.537,NaN
> 20261005155715,6,419.772,12.537,0.213
> 20261005155716,6,419.772,12.537,NaN
> 20261005155717,6,419.772,12.539,NaN
> 20261005155718,6,419.708,12.539,NaN
> 20261005155719,6,419.708,12.539,NaN
> 20261005155720,6,419.708,12.539,0.212
> 20261005155721,6,419.708,12.545,NaN
> 20261005155722,6,419.574,12.545,NaN
> 20261005155723,6,419.574,12.545,NaN
> 20261005155724,6,419.574,12.545,NaN
> 20261005155725,6,419.574,12.545,0.212
> 20261005155726,6,419.574,12.548,NaN
> 20261005155727,6,419.529,12.548,NaN
> 20261005155728,6,419.529,12.548,NaN
> 20261005155729,6,419.529,12.548,NaN
> 20261005155730,6,419.529,12.528,0.212
> 20261005155731,6,419.471,12.528,NaN
> 20261005155732,6,419.471,12.528,NaN
> 20261005155733,6,419.471,12.528,NaN
> 20261005155734,6,419.471,12.528,NaN
> 20261005155735,6,419.471,12.531,0.204
> 20261005155736,6,419.425,12.531,NaN
> 20261005155737,6,419.425,12.531,NaN
> 20261005155738,6,419.425,12.531,NaN
> 20261005155739,6,419.425,12.544,NaN
> 20261005155740,6,419.426,12.544,0.211
> 20261005155741,6,419.426,12.544,NaN
> 20261005155742,6,419.426,12.544,NaN
> 20261005155743,6,419.426,12.544,NaN
> 20261005155744,6,419.426,12.559,NaN
> 20261005155745,5,419.414,12.559,0.211
> 20261005155746,5,419.414,12.559,NaN
> 20261005155747,5,419.414,12.559,NaN
> 20261005155748,5,419.414,12.561,NaN
> 20261005155749,5,419.414,12.561,NaN
> 20261005155750,5,419.431,12.561,0.211
> 20261005155751,5,419.431,12.561,NaN
> 20261005155752,5,419.431,12.561,NaN
> 20261005155753,5,419.431,12.541,NaN
> 20261005155754,5,419.308,12.541,NaN
> 20261005155755,5,419.308,12.541,0.211
> 20261005155756,5,419.308,12.541,NaN
> 20261005155757,5,419.308,12.541,NaN
> 20261005155758,5,419.308,12.526,NaN
> 20261005155759,5,419.297,12.526,NaN
> 20261005155800,5,419.297,12.526,0.211
> 20261005155801,5,419.297,12.526,NaN
> 20261005155802,5,419.297,12.518,NaN
> 20261005155803,5,419.294,12.518,NaN
> 20261005155804,5,419.294,12.518,NaN
> 20261005155805,5,419.294,12.518,0.212
> 20261005155806,5,419.294,12.509,NaN
> 20261005155807,5,419.364,12.509,NaN
> 20261005155808,5,419.364,12.509,NaN
> 20261005155809,5,419.364,12.509,NaN
> 20261005155810,5,419.364,12.509,0.210
> 20261005155811,5,419.364,12.501,NaN
> 20261005155812,5,419.302,12.501,NaN
> 20261005155813,5,419.302,12.501,NaN
> 20261005155814,5,419.302,12.501,NaN
> 20261005155815,5,419.302,12.520,0.210
> 20261005155816,5,419.333,12.520,NaN
> 20261005155817,5,419.333,12.520,NaN
> 20261005155818,4,419.333,12.520,NaN
> 20261005155819,6,419.333,12.520,NaN
> 20261005155820,4,419.333,12.513,0.210
> 20261005155821,4,419.342,12.513,NaN
> 20261005155822,4,419.342,12.513,NaN
> 20261005155823,4,419.342,12.513,NaN
> 20261005155824,4,419.342,12.504,NaN
> 20261005155825,4,419.151,12.504,0.210
> 20261005155826,4,419.151,12.504,NaN
> 20261005155827,4,419.151,12.504,NaN
> 20261005155828,4,419.151,12.504,NaN
> 20261005155829,4,419.151,12.498,NaN
> 20261005155830,4,419.117,12.498,0.210
> 20261005155831,4,419.117,12.498,NaN
> 20261005155832,4,419.117,12.498,NaN
> 20261005155833,4,419.117,12.497,NaN
> 20261005155834,4,419.089,12.497,NaN
> 20261005155835,4,419.089,12.497,0.210
> 20261005155836,4,419.089,12.497,NaN
> 20261005155837,4,419.089,12.497,NaN
> 20261005155838,4,419.089,12.493,NaN
> 20261005155839,4,419.172,12.493,NaN
> 20261005155840,4,419.172,12.493,0.210
> 20261005155841,4,419.172,12.493,NaN
> 20261005155842,4,419.172,12.504,NaN
> 20261005155843,4,419.304,12.504,NaN
> 20261005155844,4,419.304,12.504,NaN
> 20261005155845,4,419.304,12.504,0.212
> 20261005155846,4,419.304,12.504,NaN
> 20261005155847,4,419.304,12.429,NaN
> 20261005155848,4,419.092,12.429,NaN
> 20261005155849,4,419.092,12.429,NaN
> 20261005155850,3,419.092,12.429,0.213
> 20261005155851,3,419.092,12.429,NaN
> 20261005155852,3,419.092,12.448,NaN
> 20261005155853,3,419.118,12.448,NaN
> 20261005155854,3,419.118,12.448,NaN
> 20261005155855,3,419.118,12.448,0.210
> 20261005155856,3,419.118,12.453,NaN
> 20261005155857,3,418.992,12.453,NaN
> 20261005155858,3,418.992,12.453,NaN
> 20261005155859,3,418.992,12.453,NaN
> 20261005155900,3,418.992,12.453,0.211
> 20261005155901,3,418.992,12.459,NaN
> 20261005155902,3,419.017,12.459,NaN
> 20261005155903,3,419.017,12.459,NaN
> 20261005155904,3,419.017,12.459,NaN
> 20261005155905,3,419.017,12.451,0.211
> 20261005155906,3,418.990,12.451,NaN
> 20261005155907,3,418.990,12.451,NaN
> 20261005155908,3,418.990,12.451,NaN
> 20261005155909,3,418.990,12.451,NaN
> 20261005155910,3,418.990,12.453,0.211
> 20261005155911,3,419.069,12.453,NaN
> 20261005155912,3,419.069,12.453,NaN
> 20261005155913,3,419.069,12.453,NaN
> 20261005155914,3,419.069,12.463,NaN
> 20261005155915,3,419.227,12.463,0.212
> 20261005155916,3,419.227,12.463,NaN
> 20261005155917,3,419.227,12.463,NaN
> 20261005155918,3,419.227,12.463,NaN
> 20261005155919,3,419.227,12.428,NaN
> 20261005155920,3,419.019,12.428,0.212
> 20261005155921,2,419.019,12.428,NaN
> 20261005155922,2,419.019,12.428,NaN
> 20261005155923,2,419.019,12.417,NaN
> 20261005155924,2,419.021,12.417,NaN
> 20261005155925,2,419.021,12.417,0.211
> 20261005155926,2,419.021,12.417,NaN
> 20261005155927,2,419.021,12.417,NaN
> 20261005155928,2,419.021,12.426,NaN
> 20261005155929,2,418.993,12.426,NaN
> 20261005155930,2,418.993,12.426,0.212
> 20261005155931,2,418.993,12.426,NaN
> 20261005155932,2,418.993,12.430,NaN
> 20261005155933,2,418.974,12.430,NaN
> 20261005155934,2,418.974,12.430,NaN
> 20261005155935,2,418.974,12.430,0.211
> 20261005155936,2,418.974,12.430,NaN
> 20261005155937,2,418.983,12.426,NaN
> 20261005155938,2,418.983,12.426,NaN
> 20261005155939,2,418.983,12.426,NaN
> 20261005155940,2,418.983,12.426,0.211
> 20261005155941,2,418.983,12.434,NaN
> 20261005155942,2,419.040,12.434,NaN
> 20261005155943,2,419.040,12.434,NaN
> 20261005155944,2,419.040,12.434,NaN
> 20261005155945,2,419.040,12.431,0.212
> 20261005155946,2,419.036,12.431,NaN
> 20261005155947,2,419.036,12.431,NaN
> 20261005155948,2,419.036,12.431,NaN
> 20261005155949,2,419.036,12.431,NaN
> 20261005155950,2,419.036,12.431,0.208
> 20261005155951,2,419.060,12.431,NaN
> 20261005155952,2,419.060,12.431,NaN
> 20261005155953,1,419.060,12.431,NaN
> 20261005155954,1,419.060,12.496,NaN
> 20261005155955,1,418.994,12.496,0.207
> 20261005155956,1,418.994,12.496,NaN
> 20261005155957,1,418.994,12.496,NaN
> 20261005155958,1,418.994,12.496,NaN
> 20261005155959,1,418.994,12.450,NaN
> 20261005160000,1,419.044,12.450,0.208
> 20261005160001,1,419.044,12.450,NaN
> 20261005160002,1,419.044,12.450,NaN
> 20261005160003,1,419.044,12.434,NaN
> 20261005160004,1,419.044,12.434,NaN
> 20261005160005,1,419.044,12.434,0.208
> 20261005160006,1,419.044,12.434,NaN
> 20261005160007,1,419.044,12.434,NaN
> 20261005160008,1,419.044,12.439,NaN
> 20261005160009,1,419.060,12.439,NaN
> 20261005160010,1,419.060,12.439,0.207
> 20261005160011,1,419.060,12.439,NaN
> 20261005160012,1,419.060,12.433,NaN
> 20261005160013,1,419.083,12.433,NaN
> 20261005160014,1,419.083,12.433,NaN
> 20261005160015,1,419.083,12.433,0.208
> 20261005160016,1,419.083,12.433,NaN
> 20261005160017,1,419.083,12.443,NaN
> 20261005160018,1,419.038,12.443,NaN
> 20261005160019,1,419.038,12.443,NaN
> 20261005160020,1,419.038,12.443,0.211
> 20261005160021,1,419.038,12.433,NaN
> 20261005160022,1,419.257,12.433,NaN
> 20261005160023,1,419.257,12.433,NaN
> 20261005160024,1,419.257,12.433,NaN
> 20261005160025,1,419.257,12.433,0.210
> 20261005160026,1,419.257,12.350,NaN
> 20261005160027,NaN,419.047,12.350,NaN
> 20261005160028,NaN,419.047,12.350,NaN
> 20261005160029,NaN,419.047,12.350,NaN
> 20261005160030,NaN,419.047,12.402,0.211
> 20261005160031,NaN,419.138,12.402,NaN
> 20261005160032,NaN,419.138,12.402,NaN
> 20261005160033,NaN,419.138,12.402,NaN
> 20261005160034,NaN,419.138,12.402,NaN
> 20261005160035,9,419.138,12.447,0.210
> 20261005160036,9,419.468,12.447,NaN
> 20261005160037,9,419.468,12.447,NaN
> 20261005160038,9,419.468,12.447,NaN
> 20261005160039,9,419.468,12.525,NaN
> 20261005160040,9,420.323,12.525,0.209
> 20261005160041,9,420.323,12.525,NaN
> 20261005160042,9,420.323,12.525,NaN
> 20261005160043,9,420.323,12.525,NaN
> 20261005160044,9,420.323,12.611,NaN
> 20261005160045,9,421.371,12.611,0.210
> 20261005160046,9,421.371,12.611,NaN
> 20261005160047,9,421.371,12.611,NaN
> 20261005160048,9,421.371,12.674,NaN
> 20261005160049,9,421.448,12.674,NaN
> 20261005160050,9,421.448,12.674,0.210
> 20261005160051,9,421.448,12.674,NaN
> 20261005160052,9,421.448,12.674,NaN
> 20261005160053,9,421.448,12.691,NaN
> 20261005160054,9,421.521,12.691,NaN
> 20261005160055,9,421.521,12.691,0.214
> 20261005160056,9,421.521,12.691,NaN
> 20261005160057,9,421.521,12.691,NaN
> 20261005160058,9,421.521,12.703,NaN
> 20261005160059,9,421.491,12.703,NaN
> 20261005160100,9,421.491,12.703,0.211
> 20261005160101,9,421.491,12.703,NaN
> 20261005160102,9,421.491,12.657,NaN
> 20261005160103,9,421.471,12.657,NaN
> 20261005160104,9,421.471,12.657,NaN
> 20261005160105,9,421.471,12.657,0.212
> 20261005160106,9,421.471,12.679,NaN
> 20261005160107,9,421.467,12.679,NaN
> 20261005160108,8,421.467,12.679,NaN
> 20261005160109,8,421.467,12.679,NaN
> 20261005160110,8,421.467,12.679,0.213
> 20261005160111,8,421.467,12.694,NaN
> 20261005160112,8,421.500,12.694,NaN
> 20261005160113,8,421.500,12.694,NaN
> 20261005160114,8,421.500,12.694,NaN
> 20261005160115,8,421.500,12.689,0.211
> 20261005160116,8,421.186,12.689,NaN
> 20261005160117,8,421.186,12.689,NaN
> 20261005160118,8,421.186,12.689,NaN
> 20261005160119,8,421.186,12.689,NaN
> 20261005160120,8,421.186,12.644,0.213
> 20261005160121,8,420.808,12.644,NaN
> 20261005160122,8,420.808,12.644,NaN
> 20261005160123,8,420.808,12.644,NaN
> 20261005160124,8,420.808,12.625,NaN
> 20261005160125,8,420.883,12.625,0.210
> 20261005160126,8,420.883,12.625,NaN
> 20261005160127,8,420.883,12.625,NaN
> 20261005160128,8,420.883,12.625,NaN
> 20261005160129,8,420.883,12.627,NaN
> 20261005160130,8,421.056,12.627,0.213
57693,65263c57693,65263
< 20261005160132,NaN,NaN,NaN,NaN
< 20261005160133,NaN,NaN,NaN,NaN
< 20261005160134,NaN,NaN,NaN,NaN
< 20261005160135,NaN,NaN,NaN,NaN
< 20261005160136,NaN,NaN,NaN,NaN
< 20261005160137,NaN,NaN,NaN,NaN
< 20261005160138,NaN,NaN,NaN,NaN
< 20261005160139,NaN,NaN,NaN,NaN
< 20261005160140,NaN,NaN,NaN,NaN
< 20261005160141,NaN,NaN,NaN,NaN
< 20261005160142,NaN,NaN,NaN,NaN
< 20261005160143,NaN,NaN,NaN,NaN
< 20261005160144,NaN,NaN,NaN,NaN
< 20261005160145,NaN,NaN,NaN,NaN
< 20261005160146,NaN,NaN,NaN,NaN
< 20261005160147,NaN,NaN,NaN,NaN
< 20261005160148,NaN,NaN,NaN,NaN
< 20261005160149,NaN,NaN,NaN,NaN
< 20261005160150,NaN,NaN,NaN,NaN
< 20261005160151,NaN,NaN,NaN,NaN
< 20261005160152,NaN,NaN,NaN,NaN
< 20261005160153,NaN,NaN,NaN,NaN
< 20261005160154,NaN,NaN,NaN,NaN
< 20261005160155,NaN,NaN,NaN,NaN
< 20261005160156,NaN,NaN,NaN,NaN
< 20261005160157,NaN,NaN,NaN,NaN
< 20261005160158,NaN,NaN,NaN,NaN
< 20261005160159,NaN,NaN,NaN,NaN
< 20261005160200,NaN,NaN,NaN,NaN
< 20261005160201,NaN,NaN,NaN,NaN
< 20261005160202,NaN,NaN,NaN,NaN
< 20261005160203,NaN,NaN,NaN,NaN
< 20261005160204,NaN,NaN,NaN,NaN
< 20261005160205,NaN,NaN,NaN,NaN
< 20261005160206,NaN,NaN,NaN,NaN
< 20261005160207,NaN,NaN,NaN,NaN
< 20261005160208,NaN,NaN,NaN,NaN
< 20261005160209,NaN,NaN,NaN,NaN
< 20261005160210,NaN,NaN,NaN,NaN
< 20261005160211,NaN,NaN,NaN,NaN
< 20261005160212,NaN,NaN,NaN,NaN
< 20261005160213,NaN,NaN,NaN,NaN
< 20261005160214,NaN,NaN,NaN,NaN
< 20261005160215,NaN,NaN,NaN,NaN
< 20261005160216,NaN,NaN,NaN,NaN
< 20261005160217,NaN,NaN,NaN,NaN
< 20261005160218,NaN,NaN,NaN,NaN
< 20261005160219,NaN,NaN,NaN,NaN
< 20261005160220,NaN,NaN,NaN,NaN
< 20261005160221,NaN,NaN,NaN,NaN
< 20261005160222,NaN,NaN,NaN,NaN
< 20261005160223,NaN,NaN,NaN,NaN
< 20261005160224,NaN,NaN,NaN,NaN
< 20261005160225,NaN,NaN,NaN,NaN
< 20261005160226,NaN,NaN,NaN,NaN
< 20261005160227,NaN,NaN,NaN,NaN
< 20261005160228,NaN,NaN,NaN,NaN
< 20261005160229,NaN,NaN,NaN,NaN
< 20261005160230,NaN,NaN,NaN,NaN
< 20261005160231,NaN,NaN,NaN,NaN
< 20261005160232,NaN,NaN,NaN,NaN
< 20261005160233,NaN,NaN,NaN,NaN
< 20261005160234,NaN,NaN,NaN,NaN
< 20261005160235,NaN,NaN,NaN,NaN
< 20261005160236,NaN,NaN,NaN,NaN
< 20261005160237,NaN,NaN,NaN,NaN
< 20261005160238,NaN,NaN,NaN,NaN
< 20261005160239,NaN,NaN,NaN,NaN
< 20261005160240,NaN,NaN,NaN,NaN
< 20261005160241,NaN,NaN,NaN,NaN
< 20261005160242,NaN,NaN,NaN,NaN
< 20261005160243,NaN,NaN,NaN,NaN
< 20261005160244,NaN,NaN,NaN,NaN
< 20261005160245,NaN,NaN,NaN,NaN
< 20261005160246,NaN,NaN,NaN,NaN
< 20261005160247,NaN,NaN,NaN,NaN
< 20261005160248,NaN,NaN,NaN,NaN
< 20261005160249,NaN,NaN,NaN,NaN
< 20261005160250,NaN,NaN,NaN,NaN
< 20261005160251,NaN,NaN,NaN,NaN
< 20261005160252,NaN,NaN,NaN,NaN
< 20261005160253,NaN,NaN,NaN,NaN
< 20261005160254,NaN,NaN,NaN,NaN
< 20261005160255,NaN,NaN,NaN,NaN
< 20261005160256,NaN,NaN,NaN,NaN
< 20261005160257,NaN,NaN,NaN,NaN
< 20261005160258,NaN,NaN,NaN,NaN
< 20261005160259,NaN,NaN,NaN,NaN
< 20261005160300,NaN,NaN,NaN,NaN
< 20261005160301,NaN,NaN,NaN,NaN
< 20261005160302,NaN,NaN,NaN,NaN
< 20261005160303,NaN,NaN,NaN,NaN
< 20261005160304,NaN,NaN,NaN,NaN
< 20261005160305,NaN,NaN,NaN,NaN
< 20261005160306,NaN,NaN,NaN,NaN
< 20261005160307,NaN,NaN,NaN,NaN
< 20261005160308,NaN,NaN,NaN,NaN
< 20261005160309,NaN,NaN,NaN,NaN
< 20261005160310,NaN,NaN,NaN,NaN
< 20261005160311,NaN,NaN,NaN,NaN
< 20261005160312,NaN,NaN,NaN,NaN
< 20261005160313,NaN,NaN,NaN,NaN
< 20261005160314,NaN,NaN,NaN,NaN
< 20261005160315,NaN,NaN,NaN,NaN
< 20261005160316,NaN,NaN,NaN,NaN
< 20261005160317,NaN,NaN,NaN,NaN
< 20261005160318,NaN,NaN,NaN,NaN
< 20261005160319,NaN,NaN,NaN,NaN
< 20261005160320,NaN,NaN,NaN,NaN
< 20261005160321,NaN,NaN,NaN,NaN
< 20261005160322,NaN,NaN,NaN,NaN
< 20261005160323,NaN,NaN,NaN,NaN
< 20261005160324,NaN,NaN,NaN,NaN
< 20261005160325,NaN,NaN,NaN,NaN
< 20261005160326,NaN,NaN,NaN,NaN
< 20261005160327,NaN,NaN,NaN,NaN
< 20261005160328,NaN,NaN,NaN,NaN
< 20261005160329,NaN,NaN,NaN,NaN
< 20261005160330,NaN,NaN,NaN,NaN
< 20261005160331,NaN,NaN,NaN,NaN
< 20261005160332,NaN,NaN,NaN,NaN
< 20261005160333,NaN,NaN,NaN,NaN
< 20261005160334,NaN,NaN,NaN,NaN
< 20261005160335,NaN,NaN,NaN,NaN
< 20261005160336,NaN,NaN,NaN,NaN
< 20261005160337,NaN,NaN,NaN,NaN
< 20261005160338,NaN,NaN,NaN,NaN
< 20261005160339,NaN,NaN,NaN,NaN
< 20261005160340,NaN,NaN,NaN,NaN
< 20261005160341,NaN,NaN,NaN,NaN
< 20261005160342,NaN,NaN,NaN,NaN
< 20261005160343,NaN,NaN,NaN,NaN
< 20261005160344,NaN,NaN,NaN,NaN
< 20261005160345,NaN,NaN,NaN,NaN
< 20261005160346,NaN,NaN,NaN,NaN
< 20261005160347,NaN,NaN,NaN,NaN
< 20261005160348,NaN,NaN,NaN,NaN
< 20261005160349,NaN,NaN,NaN,NaN
< 20261005160350,NaN,NaN,NaN,NaN
< 20261005160351,NaN,NaN,NaN,NaN
< 20261005160352,NaN,NaN,NaN,NaN
< 20261005160353,NaN,NaN,NaN,NaN
< 20261005160354,NaN,NaN,NaN,NaN
< 20261005160355,NaN,NaN,NaN,NaN
< 20261005160356,NaN,NaN,NaN,NaN
< 20261005160357,NaN,NaN,NaN,NaN
< 20261005160358,NaN,NaN,NaN,NaN
< 20261005160359,NaN,NaN,NaN,NaN
< 20261005160400,NaN,NaN,NaN,NaN
< 20261005160401,NaN,NaN,NaN,NaN
< 20261005160402,NaN,NaN,NaN,NaN
< 20261005160403,NaN,NaN,NaN,NaN
< 20261005160404,NaN,NaN,NaN,NaN
< 20261005160405,NaN,NaN,NaN,NaN
< 20261005160406,NaN,NaN,NaN,NaN
< 20261005160407,NaN,NaN,NaN,NaN
< 20261005160408,NaN,NaN,NaN,NaN
< 20261005160409,NaN,NaN,NaN,NaN
< 20261005160410,NaN,NaN,NaN,NaN
< 20261005160411,NaN,NaN,NaN,NaN
< 20261005160412,NaN,NaN,NaN,NaN
< 20261005160413,NaN,NaN,NaN,NaN
< 20261005160414,NaN,NaN,NaN,NaN
< 20261005160415,NaN,NaN,NaN,NaN
< 20261005160416,NaN,NaN,NaN,NaN
< 20261005160417,NaN,NaN,NaN,NaN
< 20261005160418,NaN,NaN,NaN,NaN
< 20261005160419,NaN,NaN,NaN,NaN
< 20261005160420,NaN,NaN,NaN,NaN
< 20261005160421,NaN,NaN,NaN,NaN
< 20261005160422,NaN,NaN,NaN,NaN
< 20261005160423,NaN,NaN,NaN,NaN
< 20261005160424,NaN,NaN,NaN,NaN
< 20261005160425,NaN,NaN,NaN,NaN
< 20261005160426,NaN,NaN,NaN,NaN
< 20261005160427,NaN,NaN,NaN,NaN
< 20261005160428,NaN,NaN,NaN,NaN
< 20261005160429,NaN,NaN,NaN,NaN
< 20261005160430,NaN,NaN,NaN,NaN
< 20261005160431,NaN,NaN,NaN,NaN
< 20261005160432,NaN,NaN,NaN,NaN
< 20261005160433,NaN,NaN,NaN,NaN
< 20261005160434,NaN,NaN,NaN,NaN
< 20261005160435,NaN,NaN,NaN,NaN
< 20261005160436,NaN,NaN,NaN,NaN
< 20261005160437,NaN,NaN,NaN,NaN
< 20261005160438,NaN,NaN,NaN,NaN
< 20261005160439,NaN,NaN,NaN,NaN
< 20261005160440,NaN,NaN,NaN,NaN
< 20261005160441,NaN,NaN,NaN,NaN
< 20261005160442,NaN,NaN,NaN,NaN
< 20261005160443,NaN,NaN,NaN,NaN
< 20261005160444,NaN,NaN,NaN,NaN
< 20261005160445,NaN,NaN,NaN,NaN
< 20261005160446,NaN,NaN,NaN,NaN
< 20261005160447,NaN,NaN,NaN,NaN
< 20261005160448,NaN,NaN,NaN,NaN
< 20261005160449,NaN,NaN,NaN,NaN
< 20261005160450,NaN,NaN,NaN,NaN
< 20261005160451,NaN,NaN,NaN,NaN
< 20261005160452,NaN,NaN,NaN,NaN
< 20261005160453,NaN,NaN,NaN,NaN
< 20261005160454,NaN,NaN,NaN,NaN
< 20261005160455,NaN,NaN,NaN,NaN
< 20261005160456,NaN,NaN,NaN,NaN
< 20261005160457,NaN,NaN,NaN,NaN
< 20261005160458,NaN,NaN,NaN,NaN
< 20261005160459,NaN,NaN,NaN,NaN
< 20261005160500,NaN,NaN,NaN,NaN
< 20261005160501,NaN,NaN,NaN,NaN
< 20261005160502,NaN,NaN,NaN,NaN
< 20261005160503,NaN,NaN,NaN,NaN
< 20261005160504,NaN,NaN,NaN,NaN
< 20261005160505,NaN,NaN,NaN,NaN
< 20261005160506,NaN,NaN,NaN,NaN
< 20261005160507,NaN,NaN,NaN,NaN
< 20261005160508,NaN,NaN,NaN,NaN
< 20261005160509,NaN,NaN,NaN,NaN
< 20261005160510,NaN,NaN,NaN,NaN
< 20261005160511,NaN,NaN,NaN,NaN
< 20261005160512,NaN,NaN,NaN,NaN
< 20261005160513,NaN,NaN,NaN,NaN
< 20261005160514,NaN,NaN,NaN,NaN
< 20261005160515,NaN,NaN,NaN,NaN
< 20261005160516,NaN,NaN,NaN,NaN
< 20261005160517,NaN,NaN,NaN,NaN
< 20261005160518,NaN,NaN,NaN,NaN
< 20261005160519,NaN,NaN,NaN,NaN
< 20261005160520,NaN,NaN,NaN,NaN
< 20261005160521,NaN,NaN,NaN,NaN
< 20261005160522,NaN,NaN,NaN,NaN
< 20261005160523,NaN,NaN,NaN,NaN
< 20261005160524,NaN,NaN,NaN,NaN
< 20261005160525,NaN,NaN,NaN,NaN
< 20261005160526,NaN,NaN,NaN,NaN
< 20261005160527,NaN,NaN,NaN,NaN
< 20261005160528,NaN,NaN,NaN,NaN
< 20261005160529,NaN,NaN,NaN,NaN
< 20261005160530,NaN,NaN,NaN,NaN
< 20261005160531,NaN,NaN,NaN,NaN
< 20261005160532,NaN,NaN,NaN,NaN
< 20261005160533,NaN,NaN,NaN,NaN
< 20261005160534,NaN,NaN,NaN,NaN
< 20261005160535,NaN,NaN,NaN,NaN
< 20261005160536,NaN,NaN,NaN,NaN
< 20261005160537,NaN,NaN,NaN,NaN
< 20261005160538,NaN,NaN,NaN,NaN
< 20261005160539,NaN,NaN,NaN,NaN
< 20261005160540,NaN,NaN,NaN,NaN
< 20261005160541,NaN,NaN,NaN,NaN
< 20261005160542,NaN,NaN,NaN,NaN
< 20261005160543,NaN,NaN,NaN,NaN
< 20261005160544,NaN,NaN,NaN,NaN
< 20261005160545,NaN,NaN,NaN,NaN
< 20261005160546,NaN,NaN,NaN,NaN
< 20261005160547,NaN,NaN,NaN,NaN
< 20261005160548,NaN,NaN,NaN,NaN
< 20261005160549,NaN,NaN,NaN,NaN
< 20261005160550,NaN,NaN,NaN,NaN
< 20261005160551,NaN,NaN,NaN,NaN
< 20261005160552,NaN,NaN,NaN,NaN
< 20261005160553,NaN,NaN,NaN,NaN
< 20261005160554,NaN,NaN,NaN,NaN
< 20261005160555,NaN,NaN,NaN,NaN
< 20261005160556,NaN,NaN,NaN,NaN
< 20261005160557,NaN,NaN,NaN,NaN
< 20261005160558,NaN,NaN,NaN,NaN
< 20261005160559,NaN,NaN,NaN,NaN
< 20261005160600,NaN,NaN,NaN,NaN
< 20261005160601,NaN,NaN,NaN,NaN
< 20261005160602,NaN,NaN,NaN,NaN
< 20261005160603,NaN,NaN,NaN,NaN
< 20261005160604,NaN,NaN,NaN,NaN
< 20261005160605,NaN,NaN,NaN,NaN
< 20261005160606,NaN,NaN,NaN,NaN
< 20261005160607,NaN,NaN,NaN,NaN
< 20261005160608,NaN,NaN,NaN,NaN
< 20261005160609,NaN,NaN,NaN,NaN
< 20261005160610,NaN,NaN,NaN,NaN
< 20261005160611,NaN,NaN,NaN,NaN
< 20261005160612,NaN,NaN,NaN,NaN
< 20261005160613,NaN,NaN,NaN,NaN
< 20261005160614,NaN,NaN,NaN,NaN
< 20261005160615,NaN,NaN,NaN,NaN
< 20261005160616,NaN,NaN,NaN,NaN
< 20261005160617,NaN,NaN,NaN,NaN
< 20261005160618,NaN,NaN,NaN,NaN
< 20261005160619,NaN,NaN,NaN,NaN
< 20261005160620,NaN,NaN,NaN,NaN
< 20261005160621,NaN,NaN,NaN,NaN
< 20261005160622,NaN,NaN,NaN,NaN
< 20261005160623,NaN,NaN,NaN,NaN
< 20261005160624,NaN,NaN,NaN,NaN
< 20261005160625,NaN,NaN,NaN,NaN
< 20261005160626,NaN,NaN,NaN,NaN
< 20261005160627,NaN,NaN,NaN,NaN
< 20261005160628,NaN,NaN,NaN,NaN
< 20261005160629,NaN,NaN,NaN,NaN
< 20261005160630,NaN,NaN,NaN,NaN
< 20261005160631,NaN,NaN,NaN,NaN
< 20261005160632,NaN,NaN,NaN,NaN
< 20261005160633,NaN,NaN,NaN,NaN
< 20261005160634,NaN,NaN,NaN,NaN
< 20261005160635,NaN,NaN,NaN,NaN
< 20261005160636,NaN,NaN,NaN,NaN
< 20261005160637,NaN,NaN,NaN,NaN
< 20261005160638,NaN,NaN,NaN,NaN
< 20261005160639,NaN,NaN,NaN,NaN
< 20261005160640,NaN,NaN,NaN,NaN
< 20261005160641,NaN,NaN,NaN,NaN
< 20261005160642,NaN,NaN,NaN,NaN
< 20261005160643,NaN,NaN,NaN,NaN
< 20261005160644,NaN,NaN,NaN,NaN
< 20261005160645,NaN,NaN,NaN,NaN
< 20261005160646,NaN,NaN,NaN,NaN
< 20261005160647,NaN,NaN,NaN,NaN
< 20261005160648,NaN,NaN,NaN,NaN
< 20261005160649,NaN,NaN,NaN,NaN
< 20261005160650,NaN,NaN,NaN,NaN
< 20261005160651,NaN,NaN,NaN,NaN
< 20261005160652,NaN,NaN,NaN,NaN
< 20261005160653,NaN,NaN,NaN,NaN
< 20261005160654,NaN,NaN,NaN,NaN
< 20261005160655,NaN,NaN,NaN,NaN
< 20261005160656,NaN,NaN,NaN,NaN
< 20261005160657,NaN,NaN,NaN,NaN
< 20261005160658,NaN,NaN,NaN,NaN
< 20261005160659,NaN,NaN,NaN,NaN
< 20261005160700,NaN,NaN,NaN,NaN
< 20261005160701,NaN,NaN,NaN,NaN
< 20261005160702,NaN,NaN,NaN,NaN
< 20261005160703,NaN,NaN,NaN,NaN
< 20261005160704,NaN,NaN,NaN,NaN
< 20261005160705,NaN,NaN,NaN,NaN
< 20261005160706,NaN,NaN,NaN,NaN
< 20261005160707,NaN,NaN,NaN,NaN
< 20261005160708,NaN,NaN,NaN,NaN
< 20261005160709,NaN,NaN,NaN,NaN
< 20261005160710,NaN,NaN,NaN,NaN
< 20261005160711,NaN,NaN,NaN,NaN
< 20261005160712,NaN,NaN,NaN,NaN
< 20261005160713,NaN,NaN,NaN,NaN
< 20261005160714,NaN,NaN,NaN,NaN
< 20261005160715,NaN,NaN,NaN,NaN
< 20261005160716,NaN,NaN,NaN,NaN
< 20261005160717,NaN,NaN,NaN,NaN
< 20261005160718,NaN,NaN,NaN,NaN
< 20261005160719,NaN,NaN,NaN,NaN
< 20261005160720,NaN,NaN,NaN,NaN
< 20261005160721,NaN,NaN,NaN,NaN
< 20261005160722,NaN,NaN,NaN,NaN
< 20261005160723,NaN,NaN,NaN,NaN
< 20261005160724,NaN,NaN,NaN,NaN
< 20261005160725,NaN,NaN,NaN,NaN
< 20261005160726,NaN,NaN,NaN,NaN
< 20261005160727,NaN,NaN,NaN,NaN
< 20261005160728,NaN,NaN,NaN,NaN
< 20261005160729,NaN,NaN,NaN,NaN
< 20261005160730,NaN,NaN,NaN,NaN
< 20261005160731,NaN,NaN,NaN,NaN
< 20261005160732,NaN,NaN,NaN,NaN
< 20261005160733,NaN,NaN,NaN,NaN
< 20261005160734,NaN,NaN,NaN,NaN
< 20261005160735,NaN,NaN,NaN,NaN
< 20261005160736,NaN,NaN,NaN,NaN
< 20261005160737,NaN,NaN,NaN,NaN
< 20261005160738,NaN,NaN,NaN,NaN
< 20261005160739,NaN,NaN,NaN,NaN
< 20261005160740,NaN,NaN,NaN,NaN
< 20261005160741,NaN,NaN,NaN,NaN
< 20261005160742,NaN,NaN,NaN,NaN
< 20261005160743,NaN,NaN,NaN,NaN
< 20261005160744,NaN,NaN,NaN,NaN
< 20261005160745,NaN,NaN,NaN,NaN
< 20261005160746,NaN,NaN,NaN,NaN
< 20261005160747,NaN,NaN,NaN,NaN
< 20261005160748,NaN,NaN,NaN,NaN
< 20261005160749,NaN,NaN,NaN,NaN
< 20261005160750,NaN,NaN,NaN,NaN
< 20261005160751,NaN,NaN,NaN,NaN
< 20261005160752,NaN,NaN,NaN,NaN
< 20261005160753,NaN,NaN,NaN,NaN
< 20261005160754,NaN,NaN,NaN,NaN
< 20261005160755,NaN,NaN,NaN,NaN
< 20261005160756,NaN,NaN,NaN,NaN
< 20261005160757,NaN,NaN,NaN,NaN
< 20261005160758,NaN,NaN,NaN,NaN
< 20261005160759,NaN,NaN,NaN,NaN
< 20261005160800,NaN,NaN,NaN,NaN
< 20261005160801,NaN,NaN,NaN,NaN
< 20261005160802,NaN,NaN,NaN,NaN
< 20261005160803,NaN,NaN,NaN,NaN
< 20261005160804,NaN,NaN,NaN,NaN
< 20261005160805,NaN,NaN,NaN,NaN
< 20261005160806,NaN,NaN,NaN,NaN
< 20261005160807,NaN,NaN,NaN,NaN
< 20261005160808,NaN,NaN,NaN,NaN
< 20261005160809,NaN,NaN,NaN,NaN
< 20261005160810,NaN,NaN,NaN,NaN
< 20261005160811,NaN,NaN,NaN,NaN
< 20261005160812,NaN,NaN,NaN,NaN
< 20261005160813,NaN,NaN,NaN,NaN
< 20261005160814,NaN,NaN,NaN,NaN
< 20261005160815,NaN,NaN,NaN,NaN
< 20261005160816,NaN,NaN,NaN,NaN
< 20261005160817,NaN,NaN,NaN,NaN
< 20261005160818,NaN,NaN,NaN,NaN
< 20261005160819,NaN,NaN,NaN,NaN
< 20261005160820,NaN,NaN,NaN,NaN
< 20261005160821,NaN,NaN,NaN,NaN
< 20261005160822,NaN,NaN,NaN,NaN
< 20261005160823,NaN,NaN,NaN,NaN
< 20261005160824,NaN,NaN,NaN,NaN
< 20261005160825,NaN,NaN,NaN,NaN
< 20261005160826,NaN,NaN,NaN,NaN
< 20261005160827,NaN,NaN,NaN,NaN
< 20261005160828,NaN,NaN,NaN,NaN
< 20261005160829,NaN,NaN,NaN,NaN
< 20261005160830,NaN,NaN,NaN,NaN
< 20261005160831,NaN,NaN,NaN,NaN
< 20261005160832,NaN,NaN,NaN,NaN
< 20261005160833,NaN,NaN,NaN,NaN
< 20261005160834,NaN,NaN,NaN,NaN
< 20261005160835,NaN,NaN,NaN,NaN
< 20261005160836,NaN,NaN,NaN,NaN
< 20261005160837,NaN,NaN,NaN,NaN
< 20261005160838,NaN,NaN,NaN,NaN
< 20261005160839,NaN,NaN,NaN,NaN
< 20261005160840,NaN,NaN,NaN,NaN
< 20261005160841,NaN,NaN,NaN,NaN
< 20261005160842,NaN,NaN,NaN,NaN
< 20261005160843,NaN,NaN,NaN,NaN
< 20261005160844,NaN,NaN,NaN,NaN
< 20261005160845,NaN,NaN,NaN,NaN
< 20261005160846,NaN,NaN,NaN,NaN
< 20261005160847,NaN,NaN,NaN,NaN
< 20261005160848,NaN,NaN,NaN,NaN
< 20261005160849,NaN,NaN,NaN,NaN
< 20261005160850,NaN,NaN,NaN,NaN
< 20261005160851,NaN,NaN,NaN,NaN
< 20261005160852,NaN,NaN,NaN,NaN
< 20261005160853,NaN,NaN,NaN,NaN
< 20261005160854,NaN,NaN,NaN,NaN
< 20261005160855,NaN,NaN,NaN,NaN
< 20261005160856,NaN,NaN,NaN,NaN
< 20261005160857,NaN,NaN,NaN,NaN
< 20261005160858,NaN,NaN,NaN,NaN
< 20261005160859,NaN,NaN,NaN,NaN
< 20261005160900,NaN,NaN,NaN,NaN
< 20261005160901,NaN,NaN,NaN,NaN
< 20261005160902,NaN,NaN,NaN,NaN
< 20261005160903,NaN,NaN,NaN,NaN
< 20261005160904,NaN,NaN,NaN,NaN
< 20261005160905,NaN,NaN,NaN,NaN
< 20261005160906,NaN,NaN,NaN,NaN
< 20261005160907,NaN,NaN,NaN,NaN
< 20261005160908,NaN,NaN,NaN,NaN
< 20261005160909,NaN,NaN,NaN,NaN
< 20261005160910,NaN,NaN,NaN,NaN
< 20261005160911,NaN,NaN,NaN,NaN
< 20261005160912,NaN,NaN,NaN,NaN
< 20261005160913,NaN,NaN,NaN,NaN
< 20261005160914,NaN,NaN,NaN,NaN
< 20261005160915,NaN,NaN,NaN,NaN
< 20261005160916,NaN,NaN,NaN,NaN
< 20261005160917,NaN,NaN,NaN,NaN
< 20261005160918,NaN,NaN,NaN,NaN
< 20261005160919,NaN,NaN,NaN,NaN
< 20261005160920,NaN,NaN,NaN,NaN
< 20261005160921,NaN,NaN,NaN,NaN
< 20261005160922,NaN,NaN,NaN,NaN
< 20261005160923,NaN,NaN,NaN,NaN
< 20261005160924,NaN,NaN,NaN,NaN
< 20261005160925,NaN,NaN,NaN,NaN
< 20261005160926,NaN,NaN,NaN,NaN
< 20261005160927,NaN,NaN,NaN,NaN
< 20261005160928,NaN,NaN,NaN,NaN
< 20261005160929,NaN,NaN,NaN,NaN
< 20261005160930,NaN,NaN,NaN,NaN
< 20261005160931,NaN,NaN,NaN,NaN
< 20261005160932,NaN,NaN,NaN,NaN
< 20261005160933,NaN,NaN,NaN,NaN
< 20261005160934,NaN,NaN,NaN,NaN
< 20261005160935,NaN,NaN,NaN,NaN
< 20261005160936,NaN,NaN,NaN,NaN
< 20261005160937,NaN,NaN,NaN,NaN
< 20261005160938,NaN,NaN,NaN,NaN
< 20261005160939,NaN,NaN,NaN,NaN
< 20261005160940,NaN,NaN,NaN,NaN
< 20261005160941,NaN,NaN,NaN,NaN
< 20261005160942,NaN,NaN,NaN,NaN
< 20261005160943,NaN,NaN,NaN,NaN
< 20261005160944,NaN,NaN,NaN,NaN
< 20261005160945,NaN,NaN,NaN,NaN
< 20261005160946,NaN,NaN,NaN,NaN
< 20261005160947,NaN,NaN,NaN,NaN
< 20261005160948,NaN,NaN,NaN,NaN
< 20261005160949,NaN,NaN,NaN,NaN
< 20261005160950,NaN,NaN,NaN,NaN
< 20261005160951,NaN,NaN,NaN,NaN
< 20261005160952,NaN,NaN,NaN,NaN
< 20261005160953,NaN,NaN,NaN,NaN
< 20261005160954,NaN,NaN,NaN,NaN
< 20261005160955,NaN,NaN,NaN,NaN
< 20261005160956,NaN,NaN,NaN,NaN
< 20261005160957,NaN,NaN,NaN,NaN
< 20261005160958,NaN,NaN,NaN,NaN
< 20261005160959,NaN,NaN,NaN,NaN
< 20261005161000,NaN,NaN,NaN,NaN
< 20261005161001,NaN,NaN,NaN,NaN
< 20261005161002,NaN,NaN,NaN,NaN
< 20261005161003,NaN,NaN,NaN,NaN
< 20261005161004,NaN,NaN,NaN,NaN
< 20261005161005,NaN,NaN,NaN,NaN
< 20261005161006,NaN,NaN,NaN,NaN
< 20261005161007,NaN,NaN,NaN,NaN
< 20261005161008,NaN,NaN,NaN,NaN
< 20261005161009,NaN,NaN,NaN,NaN
< 20261005161010,NaN,NaN,NaN,NaN
< 20261005161011,NaN,NaN,NaN,NaN
< 20261005161012,NaN,NaN,NaN,NaN
< 20261005161013,NaN,NaN,NaN,NaN
< 20261005161014,NaN,NaN,NaN,NaN
< 20261005161015,NaN,NaN,NaN,NaN
< 20261005161016,NaN,NaN,NaN,NaN
< 20261005161017,NaN,NaN,NaN,NaN
< 20261005161018,NaN,NaN,NaN,NaN
< 20261005161019,NaN,NaN,NaN,NaN
< 20261005161020,NaN,NaN,NaN,NaN
< 20261005161021,NaN,NaN,NaN,NaN
< 20261005161022,NaN,NaN,NaN,NaN
< 20261005161023,NaN,NaN,NaN,NaN
< 20261005161024,NaN,NaN,NaN,NaN
< 20261005161025,NaN,NaN,NaN,NaN
< 20261005161026,NaN,NaN,NaN,NaN
< 20261005161027,NaN,NaN,NaN,NaN
< 20261005161028,NaN,NaN,NaN,NaN
< 20261005161029,NaN,NaN,NaN,NaN
< 20261005161030,NaN,NaN,NaN,NaN
< 20261005161031,NaN,NaN,NaN,NaN
< 20261005161032,NaN,NaN,NaN,NaN
< 20261005161033,NaN,NaN,NaN,NaN
< 20261005161034,NaN,NaN,NaN,NaN
< 20261005161035,NaN,NaN,NaN,NaN
< 20261005161036,NaN,NaN,NaN,NaN
< 20261005161037,NaN,NaN,NaN,NaN
< 20261005161038,NaN,NaN,NaN,NaN
< 20261005161039,NaN,NaN,NaN,NaN
< 20261005161040,NaN,NaN,NaN,NaN
< 20261005161041,NaN,NaN,NaN,NaN
< 20261005161042,NaN,NaN,NaN,NaN
< 20261005161043,NaN,NaN,NaN,NaN
< 20261005161044,NaN,NaN,NaN,NaN
< 20261005161045,NaN,NaN,NaN,NaN
< 20261005161046,NaN,NaN,NaN,NaN
< 20261005161047,NaN,NaN,NaN,NaN
< 20261005161048,NaN,NaN,NaN,NaN
< 20261005161049,NaN,NaN,NaN,NaN
< 20261005161050,NaN,NaN,NaN,NaN
< 20261005161051,NaN,NaN,NaN,NaN
< 20261005161052,NaN,NaN,NaN,NaN
< 20261005161053,NaN,NaN,NaN,NaN
< 20261005161054,NaN,NaN,NaN,NaN
< 20261005161055,NaN,NaN,NaN,NaN
< 20261005161056,NaN,NaN,NaN,NaN
< 20261005161057,NaN,NaN,NaN,NaN
< 20261005161058,NaN,NaN,NaN,NaN
< 20261005161059,NaN,NaN,NaN,NaN
< 20261005161100,NaN,NaN,NaN,NaN
< 20261005161101,NaN,NaN,NaN,NaN
< 20261005161102,NaN,NaN,NaN,NaN
< 20261005161103,NaN,NaN,NaN,NaN
< 20261005161104,NaN,NaN,NaN,NaN
< 20261005161105,NaN,NaN,NaN,NaN
< 20261005161106,NaN,NaN,NaN,NaN
< 20261005161107,NaN,NaN,NaN,NaN
< 20261005161108,NaN,NaN,NaN,NaN
< 20261005161109,NaN,NaN,NaN,NaN
< 20261005161110,NaN,NaN,NaN,NaN
< 20261005161111,NaN,NaN,NaN,NaN
< 20261005161112,NaN,NaN,NaN,NaN
< 20261005161113,NaN,NaN,NaN,NaN
< 20261005161114,NaN,NaN,NaN,NaN
< 20261005161115,NaN,NaN,NaN,NaN
< 20261005161116,NaN,NaN,NaN,NaN
< 20261005161117,NaN,NaN,NaN,NaN
< 20261005161118,NaN,NaN,NaN,NaN
< 20261005161119,NaN,NaN,NaN,NaN
< 20261005161120,NaN,NaN,NaN,NaN
< 20261005161121,NaN,NaN,NaN,NaN
< 20261005161122,NaN,NaN,NaN,NaN
< 20261005161123,NaN,NaN,NaN,NaN
< 20261005161124,NaN,NaN,NaN,NaN
< 20261005161125,NaN,NaN,NaN,NaN
< 20261005161126,NaN,NaN,NaN,NaN
< 20261005161127,NaN,NaN,NaN,NaN
< 20261005161128,NaN,NaN,NaN,NaN
< 20261005161129,NaN,NaN,NaN,NaN
< 20261005161130,NaN,NaN,NaN,NaN
< 20261005161131,NaN,NaN,NaN,NaN
< 20261005161132,NaN,NaN,NaN,NaN
< 20261005161133,NaN,NaN,NaN,NaN
< 20261005161134,NaN,NaN,NaN,NaN
< 20261005161135,NaN,NaN,NaN,NaN
< 20261005161136,NaN,NaN,NaN,NaN
< 20261005161137,NaN,NaN,NaN,NaN
< 20261005161138,NaN,NaN,NaN,NaN
< 20261005161139,NaN,NaN,NaN,NaN
< 20261005161140,NaN,NaN,NaN,NaN
< 20261005161141,NaN,NaN,NaN,NaN
< 20261005161142,NaN,NaN,NaN,NaN
< 20261005161143,NaN,NaN,NaN,NaN
< 20261005161144,NaN,NaN,NaN,NaN
< 20261005161145,NaN,NaN,NaN,NaN
< 20261005161146,NaN,NaN,NaN,NaN
< 20261005161147,NaN,NaN,NaN,NaN
< 20261005161148,NaN,NaN,NaN,NaN
< 20261005161149,NaN,NaN,NaN,NaN
< 20261005161150,NaN,NaN,NaN,NaN
< 20261005161151,NaN,NaN,NaN,NaN
< 20261005161152,NaN,NaN,NaN,NaN
< 20261005161153,NaN,NaN,NaN,NaN
< 20261005161154,NaN,NaN,NaN,NaN
< 20261005161155,NaN,NaN,NaN,NaN
< 20261005161156,NaN,NaN,NaN,NaN
< 20261005161157,NaN,NaN,NaN,NaN
< 20261005161158,NaN,NaN,NaN,NaN
< 20261005161159,NaN,NaN,NaN,NaN
< 20261005161200,NaN,NaN,NaN,NaN
< 20261005161201,NaN,NaN,NaN,NaN
< 20261005161202,NaN,NaN,NaN,NaN
< 20261005161203,NaN,NaN,NaN,NaN
< 20261005161204,NaN,NaN,NaN,NaN
< 20261005161205,NaN,NaN,NaN,NaN
< 20261005161206,NaN,NaN,NaN,NaN
< 20261005161207,NaN,NaN,NaN,NaN
< 20261005161208,NaN,NaN,NaN,NaN
< 20261005161209,NaN,NaN,NaN,NaN
< 20261005161210,NaN,NaN,NaN,NaN
< 20261005161211,NaN,NaN,NaN,NaN
< 20261005161212,NaN,NaN,NaN,NaN
< 20261005161213,NaN,NaN,NaN,NaN
< 20261005161214,NaN,NaN,NaN,NaN
< 20261005161215,NaN,NaN,NaN,NaN
< 20261005161216,NaN,NaN,NaN,NaN
< 20261005161217,NaN,NaN,NaN,NaN
< 20261005161218,NaN,NaN,NaN,NaN
< 20261005161219,NaN,NaN,NaN,NaN
< 20261005161220,NaN,NaN,NaN,NaN
< 20261005161221,NaN,NaN,NaN,NaN
< 20261005161222,NaN,NaN,NaN,NaN
< 20261005161223,NaN,NaN,NaN,NaN
< 20261005161224,NaN,NaN,NaN,NaN
< 20261005161225,NaN,NaN,NaN,NaN
< 20261005161226,NaN,NaN,NaN,NaN
< 20261005161227,NaN,NaN,NaN,NaN
< 20261005161228,NaN,NaN,NaN,NaN
< 20261005161229,NaN,NaN,NaN,NaN
< 20261005161230,NaN,NaN,NaN,NaN
< 20261005161231,NaN,NaN,NaN,NaN
< 20261005161232,NaN,NaN,NaN,NaN
< 20261005161233,NaN,NaN,NaN,NaN
< 20261005161234,NaN,NaN,NaN,NaN
< 20261005161235,NaN,NaN,NaN,NaN
< 20261005161236,NaN,NaN,NaN,NaN
< 20261005161237,NaN,NaN,NaN,NaN
< 20261005161238,NaN,NaN,NaN,NaN
< 20261005161239,NaN,NaN,NaN,NaN
< 20261005161240,NaN,NaN,NaN,NaN
< 20261005161241,NaN,NaN,NaN,NaN
< 20261005161242,NaN,NaN,NaN,NaN
< 20261005161243,NaN,NaN,NaN,NaN
< 20261005161244,NaN,NaN,NaN,NaN
< 20261005161245,NaN,NaN,NaN,NaN
< 20261005161246,NaN,NaN,NaN,NaN
< 20261005161247,NaN,NaN,NaN,NaN
< 20261005161248,NaN,NaN,NaN,NaN
< 20261005161249,NaN,NaN,NaN,NaN
< 20261005161250,NaN,NaN,NaN,NaN
< 20261005161251,NaN,NaN,NaN,NaN
< 20261005161252,NaN,NaN,NaN,NaN
< 20261005161253,NaN,NaN,NaN,NaN
< 20261005161254,NaN,NaN,NaN,NaN
< 20261005161255,NaN,NaN,NaN,NaN
< 20261005161256,NaN,NaN,NaN,NaN
< 20261005161257,NaN,NaN,NaN,NaN
< 20261005161258,NaN,NaN,NaN,NaN
< 20261005161259,NaN,NaN,NaN,NaN
< 20261005161300,NaN,NaN,NaN,NaN
< 20261005161301,NaN,NaN,NaN,NaN
< 20261005161302,NaN,NaN,NaN,NaN
< 20261005161303,NaN,NaN,NaN,NaN
< 20261005161304,NaN,NaN,NaN,NaN
< 20261005161305,NaN,NaN,NaN,NaN
< 20261005161306,NaN,NaN,NaN,NaN
< 20261005161307,NaN,NaN,NaN,NaN
< 20261005161308,NaN,NaN,NaN,NaN
< 20261005161309,NaN,NaN,NaN,NaN
< 20261005161310,NaN,NaN,NaN,NaN
< 20261005161311,NaN,NaN,NaN,NaN
< 20261005161312,NaN,NaN,NaN,NaN
< 20261005161313,NaN,NaN,NaN,NaN
< 20261005161314,NaN,NaN,NaN,NaN
< 20261005161315,NaN,NaN,NaN,NaN
< 20261005161316,NaN,NaN,NaN,NaN
< 20261005161317,NaN,NaN,NaN,NaN
< 20261005161318,NaN,NaN,NaN,NaN
< 20261005161319,NaN,NaN,NaN,NaN
< 20261005161320,NaN,NaN,NaN,NaN
< 20261005161321,NaN,NaN,NaN,NaN
< 20261005161322,NaN,NaN,NaN,NaN
< 20261005161323,NaN,NaN,NaN,NaN
< 20261005161324,NaN,NaN,NaN,NaN
< 20261005161325,NaN,NaN,NaN,NaN
< 20261005161326,NaN,NaN,NaN,NaN
< 20261005161327,NaN,NaN,NaN,NaN
< 20261005161328,NaN,NaN,NaN,NaN
< 20261005161329,NaN,NaN,NaN,NaN
< 20261005161330,NaN,NaN,NaN,NaN
< 20261005161331,NaN,NaN,NaN,NaN
< 20261005161332,NaN,NaN,NaN,NaN
< 20261005161333,NaN,NaN,NaN,NaN
< 20261005161334,NaN,NaN,NaN,NaN
< 20261005161335,NaN,NaN,NaN,NaN
< 20261005161336,NaN,NaN,NaN,NaN
< 20261005161337,NaN,NaN,NaN,NaN
< 20261005161338,NaN,NaN,NaN,NaN
< 20261005161339,NaN,NaN,NaN,NaN
< 20261005161340,NaN,NaN,NaN,NaN
< 20261005161341,NaN,NaN,NaN,NaN
< 20261005161342,NaN,NaN,NaN,NaN
< 20261005161343,NaN,NaN,NaN,NaN
< 20261005161344,NaN,NaN,NaN,NaN
< 20261005161345,NaN,NaN,NaN,NaN
< 20261005161346,NaN,NaN,NaN,NaN
< 20261005161347,NaN,NaN,NaN,NaN
< 20261005161348,NaN,NaN,NaN,NaN
< 20261005161349,NaN,NaN,NaN,NaN
< 20261005161350,NaN,NaN,NaN,NaN
< 20261005161351,NaN,NaN,NaN,NaN
< 20261005161352,NaN,NaN,NaN,NaN
< 20261005161353,NaN,NaN,NaN,NaN
< 20261005161354,NaN,NaN,NaN,NaN
< 20261005161355,NaN,NaN,NaN,NaN
< 20261005161356,NaN,NaN,NaN,NaN
< 20261005161357,NaN,NaN,NaN,NaN
< 20261005161358,NaN,NaN,NaN,NaN
< 20261005161359,NaN,NaN,NaN,NaN
< 20261005161400,NaN,NaN,NaN,NaN
< 20261005161401,NaN,NaN,NaN,NaN
< 20261005161402,NaN,NaN,NaN,NaN
< 20261005161403,NaN,NaN,NaN,NaN
< 20261005161404,NaN,NaN,NaN,NaN
< 20261005161405,NaN,NaN,NaN,NaN
< 20261005161406,NaN,NaN,NaN,NaN
< 20261005161407,NaN,NaN,NaN,NaN
< 20261005161408,NaN,NaN,NaN,NaN
< 20261005161409,NaN,NaN,NaN,NaN
< 20261005161410,NaN,NaN,NaN,NaN
< 20261005161411,NaN,NaN,NaN,NaN
< 20261005161412,NaN,NaN,NaN,NaN
< 20261005161413,NaN,NaN,NaN,NaN
< 20261005161414,NaN,NaN,NaN,NaN
< 20261005161415,NaN,NaN,NaN,NaN
< 20261005161416,NaN,NaN,NaN,NaN
< 20261005161417,NaN,NaN,NaN,NaN
< 20261005161418,NaN,NaN,NaN,NaN
< 20261005161419,NaN,NaN,NaN,NaN
< 20261005161420,NaN,NaN,NaN,NaN
< 20261005161421,NaN,NaN,NaN,NaN
< 20261005161422,NaN,NaN,NaN,NaN
< 20261005161423,NaN,NaN,NaN,NaN
< 20261005161424,NaN,NaN,NaN,NaN
< 20261005161425,NaN,NaN,NaN,NaN
< 20261005161426,NaN,NaN,NaN,NaN
< 20261005161427,NaN,NaN,NaN,NaN
< 20261005161428,NaN,NaN,NaN,NaN
< 20261005161429,NaN,NaN,NaN,NaN
< 20261005161430,NaN,NaN,NaN,NaN
< 20261005161431,NaN,NaN,NaN,NaN
< 20261005161432,NaN,NaN,NaN,NaN
< 20261005161433,NaN,NaN,NaN,NaN
< 20261005161434,NaN,NaN,NaN,NaN
< 20261005161435,NaN,NaN,NaN,NaN
< 20261005161436,NaN,NaN,NaN,NaN
< 20261005161437,NaN,NaN,NaN,NaN
< 20261005161438,NaN,NaN,NaN,NaN
< 20261005161439,NaN,NaN,NaN,NaN
< 20261005161440,NaN,NaN,NaN,NaN
< 20261005161441,NaN,NaN,NaN,NaN
< 20261005161442,NaN,NaN,NaN,NaN
< 20261005161443,NaN,NaN,NaN,NaN
< 20261005161444,NaN,NaN,NaN,NaN
< 20261005161445,NaN,NaN,NaN,NaN
< 20261005161446,NaN,NaN,NaN,NaN
< 20261005161447,NaN,NaN,NaN,NaN
< 20261005161448,NaN,NaN,NaN,NaN
< 20261005161449,NaN,NaN,NaN,NaN
< 20261005161450,NaN,NaN,NaN,NaN
< 20261005161451,NaN,NaN,NaN,NaN
< 20261005161452,NaN,NaN,NaN,NaN
< 20261005161453,NaN,NaN,NaN,NaN
< 20261005161454,NaN,NaN,NaN,NaN
< 20261005161455,NaN,NaN,NaN,NaN
< 20261005161456,NaN,NaN,NaN,NaN
< 20261005161457,NaN,NaN,NaN,NaN
< 20261005161458,NaN,NaN,NaN,NaN
< 20261005161459,NaN,NaN,NaN,NaN
< 20261005161500,NaN,NaN,NaN,NaN
< 20261005161501,NaN,NaN,NaN,NaN
< 20261005161502,NaN,NaN,NaN,NaN
< 20261005161503,NaN,NaN,NaN,NaN
< 20261005161504,NaN,NaN,NaN,NaN
< 20261005161505,NaN,NaN,NaN,NaN
< 20261005161506,NaN,NaN,NaN,NaN
< 20261005161507,NaN,NaN,NaN,NaN
< 20261005161508,NaN,NaN,NaN,NaN
< 20261005161509,NaN,NaN,NaN,NaN
< 20261005161510,NaN,NaN,NaN,NaN
< 20261005161511,NaN,NaN,NaN,NaN
< 20261005161512,NaN,NaN,NaN,NaN
< 20261005161513,NaN,NaN,NaN,NaN
< 20261005161514,NaN,NaN,NaN,NaN
< 20261005161515,NaN,NaN,NaN,NaN
< 20261005161516,NaN,NaN,NaN,NaN
< 20261005161517,NaN,NaN,NaN,NaN
< 20261005161518,NaN,NaN,NaN,NaN
< 20261005161519,NaN,NaN,NaN,NaN
< 20261005161520,NaN,NaN,NaN,NaN
< 20261005161521,NaN,NaN,NaN,NaN
< 20261005161522,NaN,NaN,NaN,NaN
< 20261005161523,NaN,NaN,NaN,NaN
< 20261005161524,NaN,NaN,NaN,NaN
< 20261005161525,NaN,NaN,NaN,NaN
< 20261005161526,NaN,NaN,NaN,NaN
< 20261005161527,NaN,NaN,NaN,NaN
< 20261005161528,NaN,NaN,NaN,NaN
< 20261005161529,NaN,NaN,NaN,NaN
< 20261005161530,NaN,NaN,NaN,NaN
< 20261005161531,NaN,NaN,NaN,NaN
< 20261005161532,NaN,NaN,NaN,NaN
< 20261005161533,NaN,NaN,NaN,NaN
< 20261005161534,NaN,NaN,NaN,NaN
< 20261005161535,NaN,NaN,NaN,NaN
< 20261005161536,NaN,NaN,NaN,NaN
< 20261005161537,NaN,NaN,NaN,NaN
< 20261005161538,NaN,NaN,NaN,NaN
< 20261005161539,NaN,NaN,NaN,NaN
< 20261005161540,NaN,NaN,NaN,NaN
< 20261005161541,NaN,NaN,NaN,NaN
< 20261005161542,NaN,NaN,NaN,NaN
< 20261005161543,NaN,NaN,NaN,NaN
< 20261005161544,NaN,NaN,NaN,NaN
< 20261005161545,NaN,NaN,NaN,NaN
< 20261005161546,NaN,NaN,NaN,NaN
< 20261005161547,NaN,NaN,NaN,NaN
< 20261005161548,NaN,NaN,NaN,NaN
< 20261005161549,NaN,NaN,NaN,NaN
< 20261005161550,NaN,NaN,NaN,NaN
< 20261005161551,NaN,NaN,NaN,NaN
< 20261005161552,NaN,NaN,NaN,NaN
< 20261005161553,NaN,NaN,NaN,NaN
< 20261005161554,NaN,NaN,NaN,NaN
< 20261005161555,NaN,NaN,NaN,NaN
< 20261005161556,NaN,NaN,NaN,NaN
< 20261005161557,NaN,NaN,NaN,NaN
< 20261005161558,NaN,NaN,NaN,NaN
< 20261005161559,NaN,NaN,NaN,NaN
< 20261005161600,NaN,NaN,NaN,NaN
< 20261005161601,NaN,NaN,NaN,NaN
< 20261005161602,NaN,NaN,NaN,NaN
< 20261005161603,NaN,NaN,NaN,NaN
< 20261005161604,NaN,NaN,NaN,NaN
< 20261005161605,NaN,NaN,NaN,NaN
< 20261005161606,NaN,NaN,NaN,NaN
< 20261005161607,NaN,NaN,NaN,NaN
< 20261005161608,NaN,NaN,NaN,NaN
< 20261005161609,NaN,NaN,NaN,NaN
< 20261005161610,NaN,NaN,NaN,NaN
< 20261005161611,NaN,NaN,NaN,NaN
< 20261005161612,NaN,NaN,NaN,NaN
< 20261005161613,NaN,NaN,NaN,NaN
< 20261005161614,NaN,NaN,NaN,NaN
< 20261005161615,NaN,NaN,NaN,NaN
< 20261005161616,NaN,NaN,NaN,NaN
< 20261005161617,NaN,NaN,NaN,NaN
< 20261005161618,NaN,NaN,NaN,NaN
< 20261005161619,NaN,NaN,NaN,NaN
< 20261005161620,NaN,NaN,NaN,NaN
< 20261005161621,NaN,NaN,NaN,NaN
< 20261005161622,NaN,NaN,NaN,NaN
< 20261005161623,NaN,NaN,NaN,NaN
< 20261005161624,NaN,NaN,NaN,NaN
< 20261005161625,NaN,NaN,NaN,NaN
< 20261005161626,NaN,NaN,NaN,NaN
< 20261005161627,NaN,NaN,NaN,NaN
< 20261005161628,NaN,NaN,NaN,NaN
< 20261005161629,NaN,NaN,NaN,NaN
< 20261005161630,NaN,NaN,NaN,NaN
< 20261005161631,NaN,NaN,NaN,NaN
< 20261005161632,NaN,NaN,NaN,NaN
< 20261005161633,NaN,NaN,NaN,NaN
< 20261005161634,NaN,NaN,NaN,NaN
< 20261005161635,NaN,NaN,NaN,NaN
< 20261005161636,NaN,NaN,NaN,NaN
< 20261005161637,NaN,NaN,NaN,NaN
< 20261005161638,NaN,NaN,NaN,NaN
< 20261005161639,NaN,NaN,NaN,NaN
< 20261005161640,NaN,NaN,NaN,NaN
< 20261005161641,NaN,NaN,NaN,NaN
< 20261005161642,NaN,NaN,NaN,NaN
< 20261005161643,NaN,NaN,NaN,NaN
< 20261005161644,NaN,NaN,NaN,NaN
< 20261005161645,NaN,NaN,NaN,NaN
< 20261005161646,NaN,NaN,NaN,NaN
< 20261005161647,NaN,NaN,NaN,NaN
< 20261005161648,NaN,NaN,NaN,NaN
< 20261005161649,NaN,NaN,NaN,NaN
< 20261005161650,NaN,NaN,NaN,NaN
< 20261005161651,NaN,NaN,NaN,NaN
< 20261005161652,NaN,NaN,NaN,NaN
< 20261005161653,NaN,NaN,NaN,NaN
< 20261005161654,NaN,NaN,NaN,NaN
< 20261005161655,NaN,NaN,NaN,NaN
< 20261005161656,NaN,NaN,NaN,NaN
< 20261005161657,NaN,NaN,NaN,NaN
< 20261005161658,NaN,NaN,NaN,NaN
< 20261005161659,NaN,NaN,NaN,NaN
< 20261005161700,NaN,NaN,NaN,NaN
< 20261005161701,NaN,NaN,NaN,NaN
< 20261005161702,NaN,NaN,NaN,NaN
< 20261005161703,NaN,NaN,NaN,NaN
< 20261005161704,NaN,NaN,NaN,NaN
< 20261005161705,NaN,NaN,NaN,NaN
< 20261005161706,NaN,NaN,NaN,NaN
< 20261005161707,NaN,NaN,NaN,NaN
< 20261005161708,NaN,NaN,NaN,NaN
< 20261005161709,NaN,NaN,NaN,NaN
< 20261005161710,NaN,NaN,NaN,NaN
< 20261005161711,NaN,NaN,NaN,NaN
< 20261005161712,NaN,NaN,NaN,NaN
< 20261005161713,NaN,NaN,NaN,NaN
< 20261005161714,NaN,NaN,NaN,NaN
< 20261005161715,NaN,NaN,NaN,NaN
< 20261005161716,NaN,NaN,NaN,NaN
< 20261005161717,NaN,NaN,NaN,NaN
< 20261005161718,NaN,NaN,NaN,NaN
< 20261005161719,NaN,NaN,NaN,NaN
< 20261005161720,NaN,NaN,NaN,NaN
< 20261005161721,NaN,NaN,NaN,NaN
< 20261005161722,NaN,NaN,NaN,NaN
< 20261005161723,NaN,NaN,NaN,NaN
< 20261005161724,NaN,NaN,NaN,NaN
< 20261005161725,NaN,NaN,NaN,NaN
< 20261005161726,NaN,NaN,NaN,NaN
< 20261005161727,NaN,NaN,NaN,NaN
< 20261005161728,NaN,NaN,NaN,NaN
< 20261005161729,NaN,NaN,NaN,NaN
< 20261005161730,NaN,NaN,NaN,NaN
< 20261005161731,NaN,NaN,NaN,NaN
< 20261005161732,NaN,NaN,NaN,NaN
< 20261005161733,NaN,NaN,NaN,NaN
< 20261005161734,NaN,NaN,NaN,NaN
< 20261005161735,NaN,NaN,NaN,NaN
< 20261005161736,NaN,NaN,NaN,NaN
< 20261005161737,NaN,NaN,NaN,NaN
< 20261005161738,NaN,NaN,NaN,NaN
< 20261005161739,NaN,NaN,NaN,NaN
< 20261005161740,NaN,NaN,NaN,NaN
< 20261005161741,NaN,NaN,NaN,NaN
< 20261005161742,NaN,NaN,NaN,NaN
< 20261005161743,NaN,NaN,NaN,NaN
< 20261005161744,NaN,NaN,NaN,NaN
< 20261005161745,NaN,NaN,NaN,NaN
< 20261005161746,NaN,NaN,NaN,NaN
< 20261005161747,NaN,NaN,NaN,NaN
< 20261005161748,NaN,NaN,NaN,NaN
< 20261005161749,NaN,NaN,NaN,NaN
< 20261005161750,NaN,NaN,NaN,NaN
< 20261005161751,NaN,NaN,NaN,NaN
< 20261005161752,NaN,NaN,NaN,NaN
< 20261005161753,NaN,NaN,NaN,NaN
< 20261005161754,NaN,NaN,NaN,NaN
< 20261005161755,NaN,NaN,NaN,NaN
< 20261005161756,NaN,NaN,NaN,NaN
< 20261005161757,NaN,NaN,NaN,NaN
< 20261005161758,NaN,NaN,NaN,NaN
< 20261005161759,NaN,NaN,NaN,NaN
< 20261005161800,NaN,NaN,NaN,NaN
< 20261005161801,NaN,NaN,NaN,NaN
< 20261005161802,NaN,NaN,NaN,NaN
< 20261005161803,NaN,NaN,NaN,NaN
< 20261005161804,NaN,NaN,NaN,NaN
< 20261005161805,NaN,NaN,NaN,NaN
< 20261005161806,NaN,NaN,NaN,NaN
< 20261005161807,NaN,NaN,NaN,NaN
< 20261005161808,NaN,NaN,NaN,NaN
< 20261005161809,NaN,NaN,NaN,NaN
< 20261005161810,NaN,NaN,NaN,NaN
< 20261005161811,NaN,NaN,NaN,NaN
< 20261005161812,NaN,NaN,NaN,NaN
< 20261005161813,NaN,NaN,NaN,NaN
< 20261005161814,NaN,NaN,NaN,NaN
< 20261005161815,NaN,NaN,NaN,NaN
< 20261005161816,NaN,NaN,NaN,NaN
< 20261005161817,NaN,NaN,NaN,NaN
< 20261005161818,NaN,NaN,NaN,NaN
< 20261005161819,NaN,NaN,NaN,NaN
< 20261005161820,NaN,NaN,NaN,NaN
< 20261005161821,NaN,NaN,NaN,NaN
< 20261005161822,NaN,NaN,NaN,NaN
< 20261005161823,NaN,NaN,NaN,NaN
< 20261005161824,NaN,NaN,NaN,NaN
< 20261005161825,NaN,NaN,NaN,NaN
< 20261005161826,NaN,NaN,NaN,NaN
< 20261005161827,NaN,NaN,NaN,NaN
< 20261005161828,NaN,NaN,NaN,NaN
< 20261005161829,NaN,NaN,NaN,NaN
< 20261005161830,NaN,NaN,NaN,NaN
< 20261005161831,NaN,NaN,NaN,NaN
< 20261005161832,NaN,NaN,NaN,NaN
< 20261005161833,NaN,NaN,NaN,NaN
< 20261005161834,NaN,NaN,NaN,NaN
< 20261005161835,NaN,NaN,NaN,NaN
< 20261005161836,NaN,NaN,NaN,NaN
< 20261005161837,NaN,NaN,NaN,NaN
< 20261005161838,NaN,NaN,NaN,NaN
< 20261005161839,NaN,NaN,NaN,NaN
< 20261005161840,NaN,NaN,NaN,NaN
< 20261005161841,NaN,NaN,NaN,NaN
< 20261005161842,NaN,NaN,NaN,NaN
< 20261005161843,NaN,NaN,NaN,NaN
< 20261005161844,NaN,NaN,NaN,NaN
< 20261005161845,NaN,NaN,NaN,NaN
< 20261005161846,NaN,NaN,NaN,NaN
< 20261005161847,NaN,NaN,NaN,NaN
< 20261005161848,NaN,NaN,NaN,NaN
< 20261005161849,NaN,NaN,NaN,NaN
< 20261005161850,NaN,NaN,NaN,NaN
< 20261005161851,NaN,NaN,NaN,NaN
< 20261005161852,NaN,NaN,NaN,NaN
< 20261005161853,NaN,NaN,NaN,NaN
< 20261005161854,NaN,NaN,NaN,NaN
< 20261005161855,NaN,NaN,NaN,NaN
< 20261005161856,NaN,NaN,NaN,NaN
< 20261005161857,NaN,NaN,NaN,NaN
< 20261005161858,NaN,NaN,NaN,NaN
< 20261005161859,NaN,NaN,NaN,NaN
< 20261005161900,NaN,NaN,NaN,NaN
< 20261005161901,NaN,NaN,NaN,NaN
< 20261005161902,NaN,NaN,NaN,NaN
< 20261005161903,NaN,NaN,NaN,NaN
< 20261005161904,NaN,NaN,NaN,NaN
< 20261005161905,NaN,NaN,NaN,NaN
< 20261005161906,NaN,NaN,NaN,NaN
< 20261005161907,NaN,NaN,NaN,NaN
< 20261005161908,NaN,NaN,NaN,NaN
< 20261005161909,NaN,NaN,NaN,NaN
< 20261005161910,NaN,NaN,NaN,NaN
< 20261005161911,NaN,NaN,NaN,NaN
< 20261005161912,NaN,NaN,NaN,NaN
< 20261005161913,NaN,NaN,NaN,NaN
< 20261005161914,NaN,NaN,NaN,NaN
< 20261005161915,NaN,NaN,NaN,NaN
< 20261005161916,NaN,NaN,NaN,NaN
< 20261005161917,NaN,NaN,NaN,NaN
< 20261005161918,NaN,NaN,NaN,NaN
< 20261005161919,NaN,NaN,NaN,NaN
< 20261005161920,NaN,NaN,NaN,NaN
< 20261005161921,NaN,NaN,NaN,NaN
< 20261005161922,NaN,NaN,NaN,NaN
< 20261005161923,NaN,NaN,NaN,NaN
< 20261005161924,NaN,NaN,NaN,NaN
< 20261005161925,NaN,NaN,NaN,NaN
< 20261005161926,NaN,NaN,NaN,NaN
< 20261005161927,NaN,NaN,NaN,NaN
< 20261005161928,NaN,NaN,NaN,NaN
< 20261005161929,NaN,NaN,NaN,NaN
< 20261005161930,NaN,NaN,NaN,NaN
< 20261005161931,NaN,NaN,NaN,NaN
< 20261005161932,NaN,NaN,NaN,NaN
< 20261005161933,NaN,NaN,NaN,NaN
< 20261005161934,NaN,NaN,NaN,NaN
< 20261005161935,NaN,NaN,NaN,NaN
< 20261005161936,NaN,NaN,NaN,NaN
< 20261005161937,NaN,NaN,NaN,NaN
< 20261005161938,NaN,NaN,NaN,NaN
< 20261005161939,NaN,NaN,NaN,NaN
< 20261005161940,NaN,NaN,NaN,NaN
< 20261005161941,NaN,NaN,NaN,NaN
< 20261005161942,NaN,NaN,NaN,NaN
< 20261005161943,NaN,NaN,NaN,NaN
< 20261005161944,NaN,NaN,NaN,NaN
< 20261005161945,NaN,NaN,NaN,NaN
< 20261005161946,NaN,NaN,NaN,NaN
< 20261005161947,NaN,NaN,NaN,NaN
< 20261005161948,NaN,NaN,NaN,NaN
< 20261005161949,NaN,NaN,NaN,NaN
< 20261005161950,NaN,NaN,NaN,NaN
< 20261005161951,NaN,NaN,NaN,NaN
< 20261005161952,NaN,NaN,NaN,NaN
< 20261005161953,NaN,NaN,NaN,NaN
< 20261005161954,NaN,NaN,NaN,NaN
< 20261005161955,NaN,NaN,NaN,NaN
< 20261005161956,NaN,NaN,NaN,NaN
< 20261005161957,NaN,NaN,NaN,NaN
< 20261005161958,NaN,NaN,NaN,NaN
< 20261005161959,NaN,NaN,NaN,NaN
< 20261005162000,NaN,NaN,NaN,NaN
< 20261005162001,NaN,NaN,NaN,NaN
< 20261005162002,NaN,NaN,NaN,NaN
< 20261005162003,NaN,NaN,NaN,NaN
< 20261005162004,NaN,NaN,NaN,NaN
< 20261005162005,NaN,NaN,NaN,NaN
< 20261005162006,NaN,NaN,NaN,NaN
< 20261005162007,NaN,NaN,NaN,NaN
< 20261005162008,NaN,NaN,NaN,NaN
< 20261005162009,NaN,NaN,NaN,NaN
< 20261005162010,NaN,NaN,NaN,NaN
< 20261005162011,NaN,NaN,NaN,NaN
< 20261005162012,NaN,NaN,NaN,NaN
< 20261005162013,NaN,NaN,NaN,NaN
< 20261005162014,NaN,NaN,NaN,NaN
< 20261005162015,NaN,NaN,NaN,NaN
< 20261005162016,NaN,NaN,NaN,NaN
< 20261005162017,NaN,NaN,NaN,NaN
< 20261005162018,NaN,NaN,NaN,NaN
< 20261005162019,NaN,NaN,NaN,NaN
< 20261005162020,NaN,NaN,NaN,NaN
< 20261005162021,NaN,NaN,NaN,NaN
< 20261005162022,NaN,NaN,NaN,NaN
< 20261005162023,NaN,NaN,NaN,NaN
< 20261005162024,NaN,NaN,NaN,NaN
< 20261005162025,NaN,NaN,NaN,NaN
< 20261005162026,NaN,NaN,NaN,NaN
< 20261005162027,NaN,NaN,NaN,NaN
< 20261005162028,NaN,NaN,NaN,NaN
< 20261005162029,NaN,NaN,NaN,NaN
< 20261005162030,NaN,NaN,NaN,NaN
< 20261005162031,NaN,NaN,NaN,NaN
< 20261005162032,NaN,NaN,NaN,NaN
< 20261005162033,NaN,NaN,NaN,NaN
< 20261005162034,NaN,NaN,NaN,NaN
< 20261005162035,NaN,NaN,NaN,NaN
< 20261005162036,NaN,NaN,NaN,NaN
< 20261005162037,NaN,NaN,NaN,NaN
< 20261005162038,NaN,NaN,NaN,NaN
< 20261005162039,NaN,NaN,NaN,NaN
< 20261005162040,NaN,NaN,NaN,NaN
< 20261005162041,NaN,NaN,NaN,NaN
< 20261005162042,NaN,NaN,NaN,NaN
< 20261005162043,NaN,NaN,NaN,NaN
< 20261005162044,NaN,NaN,NaN,NaN
< 20261005162045,NaN,NaN,NaN,NaN
< 20261005162046,NaN,NaN,NaN,NaN
< 20261005162047,NaN,NaN,NaN,NaN
< 20261005162048,NaN,NaN,NaN,NaN
< 20261005162049,NaN,NaN,NaN,NaN
< 20261005162050,NaN,NaN,NaN,NaN
< 20261005162051,NaN,NaN,NaN,NaN
< 20261005162052,NaN,NaN,NaN,NaN
< 20261005162053,NaN,NaN,NaN,NaN
< 20261005162054,NaN,NaN,NaN,NaN
< 20261005162055,NaN,NaN,NaN,NaN
< 20261005162056,NaN,NaN,NaN,NaN
< 20261005162057,NaN,NaN,NaN,NaN
< 20261005162058,NaN,NaN,NaN,NaN
< 20261005162059,NaN,NaN,NaN,NaN
< 20261005162100,NaN,NaN,NaN,NaN
< 20261005162101,NaN,NaN,NaN,NaN
< 20261005162102,NaN,NaN,NaN,NaN
< 20261005162103,NaN,NaN,NaN,NaN
< 20261005162104,NaN,NaN,NaN,NaN
< 20261005162105,NaN,NaN,NaN,NaN
< 20261005162106,NaN,NaN,NaN,NaN
< 20261005162107,NaN,NaN,NaN,NaN
< 20261005162108,NaN,NaN,NaN,NaN
< 20261005162109,NaN,NaN,NaN,NaN
< 20261005162110,NaN,NaN,NaN,NaN
< 20261005162111,NaN,NaN,NaN,NaN
< 20261005162112,NaN,NaN,NaN,NaN
< 20261005162113,NaN,NaN,NaN,NaN
< 20261005162114,NaN,NaN,NaN,NaN
< 20261005162115,NaN,NaN,NaN,NaN
< 20261005162116,NaN,NaN,NaN,NaN
< 20261005162117,NaN,NaN,NaN,NaN
< 20261005162118,NaN,NaN,NaN,NaN
< 20261005162119,NaN,NaN,NaN,NaN
< 20261005162120,NaN,NaN,NaN,NaN
< 20261005162121,NaN,NaN,NaN,NaN
< 20261005162122,NaN,NaN,NaN,NaN
< 20261005162123,NaN,NaN,NaN,NaN
< 20261005162124,NaN,NaN,NaN,NaN
< 20261005162125,NaN,NaN,NaN,NaN
< 20261005162126,NaN,NaN,NaN,NaN
< 20261005162127,NaN,NaN,NaN,NaN
< 20261005162128,NaN,NaN,NaN,NaN
< 20261005162129,NaN,NaN,NaN,NaN
< 20261005162130,NaN,NaN,NaN,NaN
< 20261005162131,NaN,NaN,NaN,NaN
< 20261005162132,NaN,NaN,NaN,NaN
< 20261005162133,NaN,NaN,NaN,NaN
< 20261005162134,NaN,NaN,NaN,NaN
< 20261005162135,NaN,NaN,NaN,NaN
< 20261005162136,NaN,NaN,NaN,NaN
< 20261005162137,NaN,NaN,NaN,NaN
< 20261005162138,NaN,NaN,NaN,NaN
< 20261005162139,NaN,NaN,NaN,NaN
< 20261005162140,NaN,NaN,NaN,NaN
< 20261005162141,NaN,NaN,NaN,NaN
< 20261005162142,NaN,NaN,NaN,NaN
< 20261005162143,NaN,NaN,NaN,NaN
< 20261005162144,NaN,NaN,NaN,NaN
< 20261005162145,NaN,NaN,NaN,NaN
< 20261005162146,NaN,NaN,NaN,NaN
< 20261005162147,NaN,NaN,NaN,NaN
< 20261005162148,NaN,NaN,NaN,NaN
< 20261005162149,NaN,NaN,NaN,NaN
< 20261005162150,NaN,NaN,NaN,NaN
< 20261005162151,NaN,NaN,NaN,NaN
< 20261005162152,NaN,NaN,NaN,NaN
< 20261005162153,NaN,NaN,NaN,NaN
< 20261005162154,NaN,NaN,NaN,NaN
< 20261005162155,NaN,NaN,NaN,NaN
< 20261005162156,NaN,NaN,NaN,NaN
< 20261005162157,NaN,NaN,NaN,NaN
< 20261005162158,NaN,NaN,NaN,NaN
< 20261005162159,NaN,NaN,NaN,NaN
< 20261005162200,NaN,NaN,NaN,NaN
< 20261005162201,NaN,NaN,NaN,NaN
< 20261005162202,NaN,NaN,NaN,NaN
< 20261005162203,NaN,NaN,NaN,NaN
< 20261005162204,NaN,NaN,NaN,NaN
< 20261005162205,NaN,NaN,NaN,NaN
< 20261005162206,NaN,NaN,NaN,NaN
< 20261005162207,NaN,NaN,NaN,NaN
< 20261005162208,NaN,NaN,NaN,NaN
< 20261005162209,NaN,NaN,NaN,NaN
< 20261005162210,NaN,NaN,NaN,NaN
< 20261005162211,NaN,NaN,NaN,NaN
< 20261005162212,NaN,NaN,NaN,NaN
< 20261005162213,NaN,NaN,NaN,NaN
< 20261005162214,NaN,NaN,NaN,NaN
< 20261005162215,NaN,NaN,NaN,NaN
< 20261005162216,NaN,NaN,NaN,NaN
< 20261005162217,NaN,NaN,NaN,NaN
< 20261005162218,NaN,NaN,NaN,NaN
< 20261005162219,NaN,NaN,NaN,NaN
< 20261005162220,NaN,NaN,NaN,NaN
< 20261005162221,NaN,NaN,NaN,NaN
< 20261005162222,NaN,NaN,NaN,NaN
< 20261005162223,NaN,NaN,NaN,NaN
< 20261005162224,NaN,NaN,NaN,NaN
< 20261005162225,NaN,NaN,NaN,NaN
< 20261005162226,NaN,NaN,NaN,NaN
< 20261005162227,NaN,NaN,NaN,NaN
< 20261005162228,NaN,NaN,NaN,NaN
< 20261005162229,NaN,NaN,NaN,NaN
< 20261005162230,NaN,NaN,NaN,NaN
< 20261005162231,NaN,NaN,NaN,NaN
< 20261005162232,NaN,NaN,NaN,NaN
< 20261005162233,NaN,NaN,NaN,NaN
< 20261005162234,NaN,NaN,NaN,NaN
< 20261005162235,NaN,NaN,NaN,NaN
< 20261005162236,NaN,NaN,NaN,NaN
< 20261005162237,NaN,NaN,NaN,NaN
< 20261005162238,NaN,NaN,NaN,NaN
< 20261005162239,NaN,NaN,NaN,NaN
< 20261005162240,NaN,NaN,NaN,NaN
< 20261005162241,NaN,NaN,NaN,NaN
< 20261005162242,NaN,NaN,NaN,NaN
< 20261005162243,NaN,NaN,NaN,NaN
< 20261005162244,NaN,NaN,NaN,NaN
< 20261005162245,NaN,NaN,NaN,NaN
< 20261005162246,NaN,NaN,NaN,NaN
< 20261005162247,NaN,NaN,NaN,NaN
< 20261005162248,NaN,NaN,NaN,NaN
< 20261005162249,NaN,NaN,NaN,NaN
< 20261005162250,NaN,NaN,NaN,NaN
< 20261005162251,NaN,NaN,NaN,NaN
< 20261005162252,NaN,NaN,NaN,NaN
< 20261005162253,NaN,NaN,NaN,NaN
< 20261005162254,NaN,NaN,NaN,NaN
< 20261005162255,NaN,NaN,NaN,NaN
< 20261005162256,NaN,NaN,NaN,NaN
< 20261005162257,NaN,NaN,NaN,NaN
< 20261005162258,NaN,NaN,NaN,NaN
< 20261005162259,NaN,NaN,NaN,NaN
< 20261005162300,NaN,NaN,NaN,NaN
< 20261005162301,NaN,NaN,NaN,NaN
< 20261005162302,NaN,NaN,NaN,NaN
< 20261005162303,NaN,NaN,NaN,NaN
< 20261005162304,NaN,NaN,NaN,NaN
< 20261005162305,NaN,NaN,NaN,NaN
< 20261005162306,NaN,NaN,NaN,NaN
< 20261005162307,NaN,NaN,NaN,NaN
< 20261005162308,NaN,NaN,NaN,NaN
< 20261005162309,NaN,NaN,NaN,NaN
< 20261005162310,NaN,NaN,NaN,NaN
< 20261005162311,NaN,NaN,NaN,NaN
< 20261005162312,NaN,NaN,NaN,NaN
< 20261005162313,NaN,NaN,NaN,NaN
< 20261005162314,NaN,NaN,NaN,NaN
< 20261005162315,NaN,NaN,NaN,NaN
< 20261005162316,NaN,NaN,NaN,NaN
< 20261005162317,NaN,NaN,NaN,NaN
< 20261005162318,NaN,NaN,NaN,NaN
< 20261005162319,NaN,NaN,NaN,NaN
< 20261005162320,NaN,NaN,NaN,NaN
< 20261005162321,NaN,NaN,NaN,NaN
< 20261005162322,NaN,NaN,NaN,NaN
< 20261005162323,NaN,NaN,NaN,NaN
< 20261005162324,NaN,NaN,NaN,NaN
< 20261005162325,NaN,NaN,NaN,NaN
< 20261005162326,NaN,NaN,NaN,NaN
< 20261005162327,NaN,NaN,NaN,NaN
< 20261005162328,NaN,NaN,NaN,NaN
< 20261005162329,NaN,NaN,NaN,NaN
< 20261005162330,NaN,NaN,NaN,NaN
< 20261005162331,NaN,NaN,NaN,NaN
< 20261005162332,NaN,NaN,NaN,NaN
< 20261005162333,NaN,NaN,NaN,NaN
< 20261005162334,NaN,NaN,NaN,NaN
< 20261005162335,NaN,NaN,NaN,NaN
< 20261005162336,NaN,NaN,NaN,NaN
< 20261005162337,NaN,NaN,NaN,NaN
< 20261005162338,NaN,NaN,NaN,NaN
< 20261005162339,NaN,NaN,NaN,NaN
< 20261005162340,NaN,NaN,NaN,NaN
< 20261005162341,NaN,NaN,NaN,NaN
< 20261005162342,NaN,NaN,NaN,NaN
< 20261005162343,NaN,NaN,NaN,NaN
< 20261005162344,NaN,NaN,NaN,NaN
< 20261005162345,NaN,NaN,NaN,NaN
< 20261005162346,NaN,NaN,NaN,NaN
< 20261005162347,NaN,NaN,NaN,NaN
< 20261005162348,NaN,NaN,NaN,NaN
< 20261005162349,NaN,NaN,NaN,NaN
< 20261005162350,NaN,NaN,NaN,NaN
< 20261005162351,NaN,NaN,NaN,NaN
< 20261005162352,NaN,NaN,NaN,NaN
< 20261005162353,NaN,NaN,NaN,NaN
< 20261005162354,NaN,NaN,NaN,NaN
< 20261005162355,NaN,NaN,NaN,NaN
< 20261005162356,NaN,NaN,NaN,NaN
< 20261005162357,NaN,NaN,NaN,NaN
< 20261005162358,NaN,NaN,NaN,NaN
< 20261005162359,NaN,NaN,NaN,NaN
< 20261005162400,NaN,NaN,NaN,NaN
< 20261005162401,NaN,NaN,NaN,NaN
< 20261005162402,NaN,NaN,NaN,NaN
< 20261005162403,NaN,NaN,NaN,NaN
< 20261005162404,NaN,NaN,NaN,NaN
< 20261005162405,NaN,NaN,NaN,NaN
< 20261005162406,NaN,NaN,NaN,NaN
< 20261005162407,NaN,NaN,NaN,NaN
< 20261005162408,NaN,NaN,NaN,NaN
< 20261005162409,NaN,NaN,NaN,NaN
< 20261005162410,NaN,NaN,NaN,NaN
< 20261005162411,NaN,NaN,NaN,NaN
< 20261005162412,NaN,NaN,NaN,NaN
< 20261005162413,NaN,NaN,NaN,NaN
< 20261005162414,NaN,NaN,NaN,NaN
< 20261005162415,NaN,NaN,NaN,NaN
< 20261005162416,NaN,NaN,NaN,NaN
< 20261005162417,NaN,NaN,NaN,NaN
< 20261005162418,NaN,NaN,NaN,NaN
< 20261005162419,NaN,NaN,NaN,NaN
< 20261005162420,NaN,NaN,NaN,NaN
< 20261005162421,NaN,NaN,NaN,NaN
< 20261005162422,NaN,NaN,NaN,NaN
< 20261005162423,NaN,NaN,NaN,NaN
< 20261005162424,NaN,NaN,NaN,NaN
< 20261005162425,NaN,NaN,NaN,NaN
< 20261005162426,NaN,NaN,NaN,NaN
< 20261005162427,NaN,NaN,NaN,NaN
< 20261005162428,NaN,NaN,NaN,NaN
< 20261005162429,NaN,NaN,NaN,NaN
< 20261005162430,NaN,NaN,NaN,NaN
< 20261005162431,NaN,NaN,NaN,NaN
< 20261005162432,NaN,NaN,NaN,NaN
< 20261005162433,NaN,NaN,NaN,NaN
< 20261005162434,NaN,NaN,NaN,NaN
< 20261005162435,NaN,NaN,NaN,NaN
< 20261005162436,NaN,NaN,NaN,NaN
< 20261005162437,NaN,NaN,NaN,NaN
< 20261005162438,NaN,NaN,NaN,NaN
< 20261005162439,NaN,NaN,NaN,NaN
< 20261005162440,NaN,NaN,NaN,NaN
< 20261005162441,NaN,NaN,NaN,NaN
< 20261005162442,NaN,NaN,NaN,NaN
< 20261005162443,NaN,NaN,NaN,NaN
< 20261005162444,NaN,NaN,NaN,NaN
< 20261005162445,NaN,NaN,NaN,NaN
< 20261005162446,NaN,NaN,NaN,NaN
< 20261005162447,NaN,NaN,NaN,NaN
< 20261005162448,NaN,NaN,NaN,NaN
< 20261005162449,NaN,NaN,NaN,NaN
< 20261005162450,NaN,NaN,NaN,NaN
< 20261005162451,NaN,NaN,NaN,NaN
< 20261005162452,NaN,NaN,NaN,NaN
< 20261005162453,NaN,NaN,NaN,NaN
< 20261005162454,NaN,NaN,NaN,NaN
< 20261005162455,NaN,NaN,NaN,NaN
< 20261005162456,NaN,NaN,NaN,NaN
< 20261005162457,NaN,NaN,NaN,NaN
< 20261005162458,NaN,NaN,NaN,NaN
< 20261005162459,NaN,NaN,NaN,NaN
< 20261005162500,NaN,NaN,NaN,NaN
< 20261005162501,NaN,NaN,NaN,NaN
< 20261005162502,NaN,NaN,NaN,NaN
< 20261005162503,NaN,NaN,NaN,NaN
< 20261005162504,NaN,NaN,NaN,NaN
< 20261005162505,NaN,NaN,NaN,NaN
< 20261005162506,NaN,NaN,NaN,NaN
< 20261005162507,NaN,NaN,NaN,NaN
< 20261005162508,NaN,NaN,NaN,NaN
< 20261005162509,NaN,NaN,NaN,NaN
< 20261005162510,NaN,NaN,NaN,NaN
< 20261005162511,NaN,NaN,NaN,NaN
< 20261005162512,NaN,NaN,NaN,NaN
< 20261005162513,NaN,NaN,NaN,NaN
< 20261005162514,NaN,NaN,NaN,NaN
< 20261005162515,NaN,NaN,NaN,NaN
< 20261005162516,NaN,NaN,NaN,NaN
< 20261005162517,NaN,NaN,NaN,NaN
< 20261005162518,NaN,NaN,NaN,NaN
< 20261005162519,NaN,NaN,NaN,NaN
< 20261005162520,NaN,NaN,NaN,NaN
< 20261005162521,NaN,NaN,NaN,NaN
< 20261005162522,NaN,NaN,NaN,NaN
< 20261005162523,NaN,NaN,NaN,NaN
< 20261005162524,NaN,NaN,NaN,NaN
< 20261005162525,NaN,NaN,NaN,NaN
< 20261005162526,NaN,NaN,NaN,NaN
< 20261005162527,NaN,NaN,NaN,NaN
< 20261005162528,NaN,NaN,NaN,NaN
< 20261005162529,NaN,NaN,NaN,NaN
< 20261005162530,NaN,NaN,NaN,NaN
< 20261005162531,NaN,NaN,NaN,NaN
< 20261005162532,NaN,NaN,NaN,NaN
< 20261005162533,NaN,NaN,NaN,NaN
< 20261005162534,NaN,NaN,NaN,NaN
< 20261005162535,NaN,NaN,NaN,NaN
< 20261005162536,NaN,NaN,NaN,NaN
< 20261005162537,NaN,NaN,NaN,NaN
< 20261005162538,NaN,NaN,NaN,NaN
< 20261005162539,NaN,NaN,NaN,NaN
< 20261005162540,NaN,NaN,NaN,NaN
< 20261005162541,NaN,NaN,NaN,NaN
< 20261005162542,NaN,NaN,NaN,NaN
< 20261005162543,NaN,NaN,NaN,NaN
< 20261005162544,NaN,NaN,NaN,NaN
< 20261005162545,NaN,NaN,NaN,NaN
< 20261005162546,NaN,NaN,NaN,NaN
< 20261005162547,NaN,NaN,NaN,NaN
< 20261005162548,NaN,NaN,NaN,NaN
< 20261005162549,NaN,NaN,NaN,NaN
< 20261005162550,NaN,NaN,NaN,NaN
< 20261005162551,NaN,NaN,NaN,NaN
< 20261005162552,NaN,NaN,NaN,NaN
< 20261005162553,NaN,NaN,NaN,NaN
< 20261005162554,NaN,NaN,NaN,NaN
< 20261005162555,NaN,NaN,NaN,NaN
< 20261005162556,NaN,NaN,NaN,NaN
< 20261005162557,NaN,NaN,NaN,NaN
< 20261005162558,NaN,NaN,NaN,NaN
< 20261005162559,NaN,NaN,NaN,NaN
< 20261005162600,NaN,NaN,NaN,NaN
< 20261005162601,NaN,NaN,NaN,NaN
< 20261005162602,NaN,NaN,NaN,NaN
< 20261005162603,NaN,NaN,NaN,NaN
< 20261005162604,NaN,NaN,NaN,NaN
< 20261005162605,NaN,NaN,NaN,NaN
< 20261005162606,NaN,NaN,NaN,NaN
< 20261005162607,NaN,NaN,NaN,NaN
< 20261005162608,NaN,NaN,NaN,NaN
< 20261005162609,NaN,NaN,NaN,NaN
< 20261005162610,NaN,NaN,NaN,NaN
< 20261005162611,NaN,NaN,NaN,NaN
< 20261005162612,NaN,NaN,NaN,NaN
< 20261005162613,NaN,NaN,NaN,NaN
< 20261005162614,NaN,NaN,NaN,NaN
< 20261005162615,NaN,NaN,NaN,NaN
< 20261005162616,NaN,NaN,NaN,NaN
< 20261005162617,NaN,NaN,NaN,NaN
< 20261005162618,NaN,NaN,NaN,NaN
< 20261005162619,NaN,NaN,NaN,NaN
< 20261005162620,NaN,NaN,NaN,NaN
< 20261005162621,NaN,NaN,NaN,NaN
< 20261005162622,NaN,NaN,NaN,NaN
< 20261005162623,NaN,NaN,NaN,NaN
< 20261005162624,NaN,NaN,NaN,NaN
< 20261005162625,NaN,NaN,NaN,NaN
< 20261005162626,NaN,NaN,NaN,NaN
< 20261005162627,NaN,NaN,NaN,NaN
< 20261005162628,NaN,NaN,NaN,NaN
< 20261005162629,NaN,NaN,NaN,NaN
< 20261005162630,NaN,NaN,NaN,NaN
< 20261005162631,NaN,NaN,NaN,NaN
< 20261005162632,NaN,NaN,NaN,NaN
< 20261005162633,NaN,NaN,NaN,NaN
< 20261005162634,NaN,NaN,NaN,NaN
< 20261005162635,NaN,NaN,NaN,NaN
< 20261005162636,NaN,NaN,NaN,NaN
< 20261005162637,NaN,NaN,NaN,NaN
< 20261005162638,NaN,NaN,NaN,NaN
< 20261005162639,NaN,NaN,NaN,NaN
< 20261005162640,NaN,NaN,NaN,NaN
< 20261005162641,NaN,NaN,NaN,NaN
< 20261005162642,NaN,NaN,NaN,NaN
< 20261005162643,NaN,NaN,NaN,NaN
< 20261005162644,NaN,NaN,NaN,NaN
< 20261005162645,NaN,NaN,NaN,NaN
< 20261005162646,NaN,NaN,NaN,NaN
< 20261005162647,NaN,NaN,NaN,NaN
< 20261005162648,NaN,NaN,NaN,NaN
< 20261005162649,NaN,NaN,NaN,NaN
< 20261005162650,NaN,NaN,NaN,NaN
< 20261005162651,NaN,NaN,NaN,NaN
< 20261005162652,NaN,NaN,NaN,NaN
< 20261005162653,NaN,NaN,NaN,NaN
< 20261005162654,NaN,NaN,NaN,NaN
< 20261005162655,NaN,NaN,NaN,NaN
< 20261005162656,NaN,NaN,NaN,NaN
< 20261005162657,NaN,NaN,NaN,NaN
< 20261005162658,NaN,NaN,NaN,NaN
< 20261005162659,NaN,NaN,NaN,NaN
< 20261005162700,NaN,NaN,NaN,NaN
< 20261005162701,NaN,NaN,NaN,NaN
< 20261005162702,NaN,NaN,NaN,NaN
< 20261005162703,NaN,NaN,NaN,NaN
< 20261005162704,NaN,NaN,NaN,NaN
< 20261005162705,NaN,NaN,NaN,NaN
< 20261005162706,NaN,NaN,NaN,NaN
< 20261005162707,NaN,NaN,NaN,NaN
< 20261005162708,NaN,NaN,NaN,NaN
< 20261005162709,NaN,NaN,NaN,NaN
< 20261005162710,NaN,NaN,NaN,NaN
< 20261005162711,NaN,NaN,NaN,NaN
< 20261005162712,NaN,NaN,NaN,NaN
< 20261005162713,NaN,NaN,NaN,NaN
< 20261005162714,NaN,NaN,NaN,NaN
< 20261005162715,NaN,NaN,NaN,NaN
< 20261005162716,NaN,NaN,NaN,NaN
< 20261005162717,NaN,NaN,NaN,NaN
< 20261005162718,NaN,NaN,NaN,NaN
< 20261005162719,NaN,NaN,NaN,NaN
< 20261005162720,NaN,NaN,NaN,NaN
< 20261005162721,NaN,NaN,NaN,NaN
< 20261005162722,NaN,NaN,NaN,NaN
< 20261005162723,NaN,NaN,NaN,NaN
< 20261005162724,NaN,NaN,NaN,NaN
< 20261005162725,NaN,NaN,NaN,NaN
< 20261005162726,NaN,NaN,NaN,NaN
< 20261005162727,NaN,NaN,NaN,NaN
< 20261005162728,NaN,NaN,NaN,NaN
< 20261005162729,NaN,NaN,NaN,NaN
< 20261005162730,NaN,NaN,NaN,NaN
< 20261005162731,NaN,NaN,NaN,NaN
< 20261005162732,NaN,NaN,NaN,NaN
< 20261005162733,NaN,NaN,NaN,NaN
< 20261005162734,NaN,NaN,NaN,NaN
< 20261005162735,NaN,NaN,NaN,NaN
< 20261005162736,NaN,NaN,NaN,NaN
< 20261005162737,NaN,NaN,NaN,NaN
< 20261005162738,NaN,NaN,NaN,NaN
< 20261005162739,NaN,NaN,NaN,NaN
< 20261005162740,NaN,NaN,NaN,NaN
< 20261005162741,NaN,NaN,NaN,NaN
< 20261005162742,NaN,NaN,NaN,NaN
< 20261005162743,NaN,NaN,NaN,NaN
< 20261005162744,NaN,NaN,NaN,NaN
< 20261005162745,NaN,NaN,NaN,NaN
< 20261005162746,NaN,NaN,NaN,NaN
< 20261005162747,NaN,NaN,NaN,NaN
< 20261005162748,NaN,NaN,NaN,NaN
< 20261005162749,NaN,NaN,NaN,NaN
< 20261005162750,NaN,NaN,NaN,NaN
< 20261005162751,NaN,NaN,NaN,NaN
< 20261005162752,NaN,NaN,NaN,NaN
< 20261005162753,NaN,NaN,NaN,NaN
< 20261005162754,NaN,NaN,NaN,NaN
< 20261005162755,NaN,NaN,NaN,NaN
< 20261005162756,NaN,NaN,NaN,NaN
< 20261005162757,NaN,NaN,NaN,NaN
< 20261005162758,NaN,NaN,NaN,NaN
< 20261005162759,NaN,NaN,NaN,NaN
< 20261005162800,NaN,NaN,NaN,NaN
< 20261005162801,NaN,NaN,NaN,NaN
< 20261005162802,NaN,NaN,NaN,NaN
< 20261005162803,NaN,NaN,NaN,NaN
< 20261005162804,NaN,NaN,NaN,NaN
< 20261005162805,NaN,NaN,NaN,NaN
< 20261005162806,NaN,NaN,NaN,NaN
< 20261005162807,NaN,NaN,NaN,NaN
< 20261005162808,NaN,NaN,NaN,NaN
< 20261005162809,NaN,NaN,NaN,NaN
< 20261005162810,NaN,NaN,NaN,NaN
< 20261005162811,NaN,NaN,NaN,NaN
< 20261005162812,NaN,NaN,NaN,NaN
< 20261005162813,NaN,NaN,NaN,NaN
< 20261005162814,NaN,NaN,NaN,NaN
< 20261005162815,NaN,NaN,NaN,NaN
< 20261005162816,NaN,NaN,NaN,NaN
< 20261005162817,NaN,NaN,NaN,NaN
< 20261005162818,NaN,NaN,NaN,NaN
< 20261005162819,NaN,NaN,NaN,NaN
< 20261005162820,NaN,NaN,NaN,NaN
< 20261005162821,NaN,NaN,NaN,NaN
< 20261005162822,NaN,NaN,NaN,NaN
< 20261005162823,NaN,NaN,NaN,NaN
< 20261005162824,NaN,NaN,NaN,NaN
< 20261005162825,NaN,NaN,NaN,NaN
< 20261005162826,NaN,NaN,NaN,NaN
< 20261005162827,NaN,NaN,NaN,NaN
< 20261005162828,NaN,NaN,NaN,NaN
< 20261005162829,NaN,NaN,NaN,NaN
< 20261005162830,NaN,NaN,NaN,NaN
< 20261005162831,NaN,NaN,NaN,NaN
< 20261005162832,NaN,NaN,NaN,NaN
< 20261005162833,NaN,NaN,NaN,NaN
< 20261005162834,NaN,NaN,NaN,NaN
< 20261005162835,NaN,NaN,NaN,NaN
< 20261005162836,NaN,NaN,NaN,NaN
< 20261005162837,NaN,NaN,NaN,NaN
< 20261005162838,NaN,NaN,NaN,NaN
< 20261005162839,NaN,NaN,NaN,NaN
< 20261005162840,NaN,NaN,NaN,NaN
< 20261005162841,NaN,NaN,NaN,NaN
< 20261005162842,NaN,NaN,NaN,NaN
< 20261005162843,NaN,NaN,NaN,NaN
< 20261005162844,NaN,NaN,NaN,NaN
< 20261005162845,NaN,NaN,NaN,NaN
< 20261005162846,NaN,NaN,NaN,NaN
< 20261005162847,NaN,NaN,NaN,NaN
< 20261005162848,NaN,NaN,NaN,NaN
< 20261005162849,NaN,NaN,NaN,NaN
< 20261005162850,NaN,NaN,NaN,NaN
< 20261005162851,NaN,NaN,NaN,NaN
< 20261005162852,NaN,NaN,NaN,NaN
< 20261005162853,NaN,NaN,NaN,NaN
< 20261005162854,NaN,NaN,NaN,NaN
< 20261005162855,NaN,NaN,NaN,NaN
< 20261005162856,NaN,NaN,NaN,NaN
< 20261005162857,NaN,NaN,NaN,NaN
< 20261005162858,NaN,NaN,NaN,NaN
< 20261005162859,NaN,NaN,NaN,NaN
< 20261005162900,NaN,NaN,NaN,NaN
< 20261005162901,NaN,NaN,NaN,NaN
< 20261005162902,NaN,NaN,NaN,NaN
< 20261005162903,NaN,NaN,NaN,NaN
< 20261005162904,NaN,NaN,NaN,NaN
< 20261005162905,NaN,NaN,NaN,NaN
< 20261005162906,NaN,NaN,NaN,NaN
< 20261005162907,NaN,NaN,NaN,NaN
< 20261005162908,NaN,NaN,NaN,NaN
< 20261005162909,NaN,NaN,NaN,NaN
< 20261005162910,NaN,NaN,NaN,NaN
< 20261005162911,NaN,NaN,NaN,NaN
< 20261005162912,NaN,NaN,NaN,NaN
< 20261005162913,NaN,NaN,NaN,NaN
< 20261005162914,NaN,NaN,NaN,NaN
< 20261005162915,NaN,NaN,NaN,NaN
< 20261005162916,NaN,NaN,NaN,NaN
< 20261005162917,NaN,NaN,NaN,NaN
< 20261005162918,NaN,NaN,NaN,NaN
< 20261005162919,NaN,NaN,NaN,NaN
< 20261005162920,NaN,NaN,NaN,NaN
< 20261005162921,NaN,NaN,NaN,NaN
< 20261005162922,NaN,NaN,NaN,NaN
< 20261005162923,NaN,NaN,NaN,NaN
< 20261005162924,NaN,NaN,NaN,NaN
< 20261005162925,NaN,NaN,NaN,NaN
< 20261005162926,NaN,NaN,NaN,NaN
< 20261005162927,NaN,NaN,NaN,NaN
< 20261005162928,NaN,NaN,NaN,NaN
< 20261005162929,NaN,NaN,NaN,NaN
< 20261005162930,NaN,NaN,NaN,NaN
< 20261005162931,NaN,NaN,NaN,NaN
< 20261005162932,NaN,NaN,NaN,NaN
< 20261005162933,NaN,NaN,NaN,NaN
< 20261005162934,NaN,NaN,NaN,NaN
< 20261005162935,NaN,NaN,NaN,NaN
< 20261005162936,NaN,NaN,NaN,NaN
< 20261005162937,NaN,NaN,NaN,NaN
< 20261005162938,NaN,NaN,NaN,NaN
< 20261005162939,NaN,NaN,NaN,NaN
< 20261005162940,NaN,NaN,NaN,NaN
< 20261005162941,NaN,NaN,NaN,NaN
< 20261005162942,NaN,NaN,NaN,NaN
< 20261005162943,NaN,NaN,NaN,NaN
< 20261005162944,NaN,NaN,NaN,NaN
< 20261005162945,NaN,NaN,NaN,NaN
< 20261005162946,NaN,NaN,NaN,NaN
< 20261005162947,NaN,NaN,NaN,NaN
< 20261005162948,NaN,NaN,NaN,NaN
< 20261005162949,NaN,NaN,NaN,NaN
< 20261005162950,NaN,NaN,NaN,NaN
< 20261005162951,NaN,NaN,NaN,NaN
< 20261005162952,NaN,NaN,NaN,NaN
< 20261005162953,NaN,NaN,NaN,NaN
< 20261005162954,NaN,NaN,NaN,NaN
< 20261005162955,NaN,NaN,NaN,NaN
< 20261005162956,NaN,NaN,NaN,NaN
< 20261005162957,NaN,NaN,NaN,NaN
< 20261005162958,NaN,NaN,NaN,NaN
< 20261005162959,NaN,NaN,NaN,NaN
< 20261005163000,NaN,NaN,NaN,NaN
< 20261005163001,NaN,NaN,NaN,NaN
< 20261005163002,NaN,NaN,NaN,NaN
< 20261005163003,NaN,NaN,NaN,NaN
< 20261005163004,NaN,NaN,NaN,NaN
< 20261005163005,NaN,NaN,NaN,NaN
< 20261005163006,NaN,NaN,NaN,NaN
< 20261005163007,NaN,NaN,NaN,NaN
< 20261005163008,NaN,NaN,NaN,NaN
< 20261005163009,NaN,NaN,NaN,NaN
< 20261005163010,NaN,NaN,NaN,NaN
< 20261005163011,NaN,NaN,NaN,NaN
< 20261005163012,NaN,NaN,NaN,NaN
< 20261005163013,NaN,NaN,NaN,NaN
< 20261005163014,NaN,NaN,NaN,NaN
< 20261005163015,NaN,NaN,NaN,NaN
< 20261005163016,NaN,NaN,NaN,NaN
< 20261005163017,NaN,NaN,NaN,NaN
< 20261005163018,NaN,NaN,NaN,NaN
< 20261005163019,NaN,NaN,NaN,NaN
< 20261005163020,NaN,NaN,NaN,NaN
< 20261005163021,NaN,NaN,NaN,NaN
< 20261005163022,NaN,NaN,NaN,NaN
< 20261005163023,NaN,NaN,NaN,NaN
< 20261005163024,NaN,NaN,NaN,NaN
< 20261005163025,NaN,NaN,NaN,NaN
< 20261005163026,NaN,NaN,NaN,NaN
< 20261005163027,NaN,NaN,NaN,NaN
< 20261005163028,NaN,NaN,NaN,NaN
< 20261005163029,NaN,NaN,NaN,NaN
< 20261005163030,NaN,NaN,NaN,NaN
< 20261005163031,NaN,NaN,NaN,NaN
< 20261005163032,NaN,NaN,NaN,NaN
< 20261005163033,NaN,NaN,NaN,NaN
< 20261005163034,NaN,NaN,NaN,NaN
< 20261005163035,NaN,NaN,NaN,NaN
< 20261005163036,NaN,NaN,NaN,NaN
< 20261005163037,NaN,NaN,NaN,NaN
< 20261005163038,NaN,NaN,NaN,NaN
< 20261005163039,NaN,NaN,NaN,NaN
< 20261005163040,NaN,NaN,NaN,NaN
< 20261005163041,NaN,NaN,NaN,NaN
< 20261005163042,NaN,NaN,NaN,NaN
< 20261005163043,NaN,NaN,NaN,NaN
< 20261005163044,NaN,NaN,NaN,NaN
< 20261005163045,NaN,NaN,NaN,NaN
< 20261005163046,NaN,NaN,NaN,NaN
< 20261005163047,NaN,NaN,NaN,NaN
< 20261005163048,NaN,NaN,NaN,NaN
< 20261005163049,NaN,NaN,NaN,NaN
< 20261005163050,NaN,NaN,NaN,NaN
< 20261005163051,NaN,NaN,NaN,NaN
< 20261005163052,NaN,NaN,NaN,NaN
< 20261005163053,NaN,NaN,NaN,NaN
< 20261005163054,NaN,NaN,NaN,NaN
< 20261005163055,NaN,NaN,NaN,NaN
< 20261005163056,NaN,NaN,NaN,NaN
< 20261005163057,NaN,NaN,NaN,NaN
< 20261005163058,NaN,NaN,NaN,NaN
< 20261005163059,NaN,NaN,NaN,NaN
< 20261005163100,NaN,NaN,NaN,NaN
< 20261005163101,NaN,NaN,NaN,NaN
< 20261005163102,NaN,NaN,NaN,NaN
< 20261005163103,NaN,NaN,NaN,NaN
< 20261005163104,NaN,NaN,NaN,NaN
< 20261005163105,NaN,NaN,NaN,NaN
< 20261005163106,NaN,NaN,NaN,NaN
< 20261005163107,NaN,NaN,NaN,NaN
< 20261005163108,NaN,NaN,NaN,NaN
< 20261005163109,NaN,NaN,NaN,NaN
< 20261005163110,NaN,NaN,NaN,NaN
< 20261005163111,NaN,NaN,NaN,NaN
< 20261005163112,NaN,NaN,NaN,NaN
< 20261005163113,NaN,NaN,NaN,NaN
< 20261005163114,NaN,NaN,NaN,NaN
< 20261005163115,NaN,NaN,NaN,NaN
< 20261005163116,NaN,NaN,NaN,NaN
< 20261005163117,NaN,NaN,NaN,NaN
< 20261005163118,NaN,NaN,NaN,NaN
< 20261005163119,NaN,NaN,NaN,NaN
< 20261005163120,NaN,NaN,NaN,NaN
< 20261005163121,NaN,NaN,NaN,NaN
< 20261005163122,NaN,NaN,NaN,NaN
< 20261005163123,NaN,NaN,NaN,NaN
< 20261005163124,NaN,NaN,NaN,NaN
< 20261005163125,NaN,NaN,NaN,NaN
< 20261005163126,NaN,NaN,NaN,NaN
< 20261005163127,NaN,NaN,NaN,NaN
< 20261005163128,NaN,NaN,NaN,NaN
< 20261005163129,NaN,NaN,NaN,NaN
< 20261005163130,NaN,NaN,NaN,NaN
< 20261005163131,NaN,NaN,NaN,NaN
< 20261005163132,NaN,NaN,NaN,NaN
< 20261005163133,NaN,NaN,NaN,NaN
< 20261005163134,NaN,NaN,NaN,NaN
< 20261005163135,NaN,NaN,NaN,NaN
< 20261005163136,NaN,NaN,NaN,NaN
< 20261005163137,NaN,NaN,NaN,NaN
< 20261005163138,NaN,NaN,NaN,NaN
< 20261005163139,NaN,NaN,NaN,NaN
< 20261005163140,NaN,NaN,NaN,NaN
< 20261005163141,NaN,NaN,NaN,NaN
< 20261005163142,NaN,NaN,NaN,NaN
< 20261005163143,NaN,NaN,NaN,NaN
< 20261005163144,NaN,NaN,NaN,NaN
< 20261005163145,NaN,NaN,NaN,NaN
< 20261005163146,NaN,NaN,NaN,NaN
< 20261005163147,NaN,NaN,NaN,NaN
< 20261005163148,NaN,NaN,NaN,NaN
< 20261005163149,NaN,NaN,NaN,NaN
< 20261005163150,NaN,NaN,NaN,NaN
< 20261005163151,NaN,NaN,NaN,NaN
< 20261005163152,NaN,NaN,NaN,NaN
< 20261005163153,NaN,NaN,NaN,NaN
< 20261005163154,NaN,NaN,NaN,NaN
< 20261005163155,NaN,NaN,NaN,NaN
< 20261005163156,NaN,NaN,NaN,NaN
< 20261005163157,NaN,NaN,NaN,NaN
< 20261005163158,NaN,NaN,NaN,NaN
< 20261005163159,NaN,NaN,NaN,NaN
< 20261005163200,NaN,NaN,NaN,NaN
< 20261005163201,NaN,NaN,NaN,NaN
< 20261005163202,NaN,NaN,NaN,NaN
< 20261005163203,NaN,NaN,NaN,NaN
< 20261005163204,NaN,NaN,NaN,NaN
< 20261005163205,NaN,NaN,NaN,NaN
< 20261005163206,NaN,NaN,NaN,NaN
< 20261005163207,NaN,NaN,NaN,NaN
< 20261005163208,NaN,NaN,NaN,NaN
< 20261005163209,NaN,NaN,NaN,NaN
< 20261005163210,NaN,NaN,NaN,NaN
< 20261005163211,NaN,NaN,NaN,NaN
< 20261005163212,NaN,NaN,NaN,NaN
< 20261005163213,NaN,NaN,NaN,NaN
< 20261005163214,NaN,NaN,NaN,NaN
< 20261005163215,NaN,NaN,NaN,NaN
< 20261005163216,NaN,NaN,NaN,NaN
< 20261005163217,NaN,NaN,NaN,NaN
< 20261005163218,NaN,NaN,NaN,NaN
< 20261005163219,NaN,NaN,NaN,NaN
< 20261005163220,NaN,NaN,NaN,NaN
< 20261005163221,NaN,NaN,NaN,NaN
< 20261005163222,NaN,NaN,NaN,NaN
< 20261005163223,NaN,NaN,NaN,NaN
< 20261005163224,NaN,NaN,NaN,NaN
< 20261005163225,NaN,NaN,NaN,NaN
< 20261005163226,NaN,NaN,NaN,NaN
< 20261005163227,NaN,NaN,NaN,NaN
< 20261005163228,NaN,NaN,NaN,NaN
< 20261005163229,NaN,NaN,NaN,NaN
< 20261005163230,NaN,NaN,NaN,NaN
< 20261005163231,NaN,NaN,NaN,NaN
< 20261005163232,NaN,NaN,NaN,NaN
< 20261005163233,NaN,NaN,NaN,NaN
< 20261005163234,NaN,NaN,NaN,NaN
< 20261005163235,NaN,NaN,NaN,NaN
< 20261005163236,NaN,NaN,NaN,NaN
< 20261005163237,NaN,NaN,NaN,NaN
< 20261005163238,NaN,NaN,NaN,NaN
< 20261005163239,NaN,NaN,NaN,NaN
< 20261005163240,NaN,NaN,NaN,NaN
< 20261005163241,NaN,NaN,NaN,NaN
< 20261005163242,NaN,NaN,NaN,NaN
< 20261005163243,NaN,NaN,NaN,NaN
< 20261005163244,NaN,NaN,NaN,NaN
< 20261005163245,NaN,NaN,NaN,NaN
< 20261005163246,NaN,NaN,NaN,NaN
< 20261005163247,NaN,NaN,NaN,NaN
< 20261005163248,NaN,NaN,NaN,NaN
< 20261005163249,NaN,NaN,NaN,NaN
< 20261005163250,NaN,NaN,NaN,NaN
< 20261005163251,NaN,NaN,NaN,NaN
< 20261005163252,NaN,NaN,NaN,NaN
< 20261005163253,NaN,NaN,NaN,NaN
< 20261005163254,NaN,NaN,NaN,NaN
< 20261005163255,NaN,NaN,NaN,NaN
< 20261005163256,NaN,NaN,NaN,NaN
< 20261005163257,NaN,NaN,NaN,NaN
< 20261005163258,NaN,NaN,NaN,NaN
< 20261005163259,NaN,NaN,NaN,NaN
< 20261005163300,NaN,NaN,NaN,NaN
< 20261005163301,NaN,NaN,NaN,NaN
< 20261005163302,NaN,NaN,NaN,NaN
< 20261005163303,NaN,NaN,NaN,NaN
< 20261005163304,NaN,NaN,NaN,NaN
< 20261005163305,NaN,NaN,NaN,NaN
< 20261005163306,NaN,NaN,NaN,NaN
< 20261005163307,NaN,NaN,NaN,NaN
< 20261005163308,NaN,NaN,NaN,NaN
< 20261005163309,NaN,NaN,NaN,NaN
< 20261005163310,NaN,NaN,NaN,NaN
< 20261005163311,NaN,NaN,NaN,NaN
< 20261005163312,NaN,NaN,NaN,NaN
< 20261005163313,NaN,NaN,NaN,NaN
< 20261005163314,NaN,NaN,NaN,NaN
< 20261005163315,NaN,NaN,NaN,NaN
< 20261005163316,NaN,NaN,NaN,NaN
< 20261005163317,NaN,NaN,NaN,NaN
< 20261005163318,NaN,NaN,NaN,NaN
< 20261005163319,NaN,NaN,NaN,NaN
< 20261005163320,NaN,NaN,NaN,NaN
< 20261005163321,NaN,NaN,NaN,NaN
< 20261005163322,NaN,NaN,NaN,NaN
< 20261005163323,NaN,NaN,NaN,NaN
< 20261005163324,NaN,NaN,NaN,NaN
< 20261005163325,NaN,NaN,NaN,NaN
< 20261005163326,NaN,NaN,NaN,NaN
< 20261005163327,NaN,NaN,NaN,NaN
< 20261005163328,NaN,NaN,NaN,NaN
< 20261005163329,NaN,NaN,NaN,NaN
< 20261005163330,NaN,NaN,NaN,NaN
< 20261005163331,NaN,NaN,NaN,NaN
< 20261005163332,NaN,NaN,NaN,NaN
< 20261005163333,NaN,NaN,NaN,NaN
< 20261005163334,NaN,NaN,NaN,NaN
< 20261005163335,NaN,NaN,NaN,NaN
< 20261005163336,NaN,NaN,NaN,NaN
< 20261005163337,NaN,NaN,NaN,NaN
< 20261005163338,NaN,NaN,NaN,NaN
< 20261005163339,NaN,NaN,NaN,NaN
< 20261005163340,NaN,NaN,NaN,NaN
< 20261005163341,NaN,NaN,NaN,NaN
< 20261005163342,NaN,NaN,NaN,NaN
< 20261005163343,NaN,NaN,NaN,NaN
< 20261005163344,NaN,NaN,NaN,NaN
< 20261005163345,NaN,NaN,NaN,NaN
< 20261005163346,NaN,NaN,NaN,NaN
< 20261005163347,NaN,NaN,NaN,NaN
< 20261005163348,NaN,NaN,NaN,NaN
< 20261005163349,NaN,NaN,NaN,NaN
< 20261005163350,NaN,NaN,NaN,NaN
< 20261005163351,NaN,NaN,NaN,NaN
< 20261005163352,NaN,NaN,NaN,NaN
< 20261005163353,NaN,NaN,NaN,NaN
< 20261005163354,NaN,NaN,NaN,NaN
< 20261005163355,NaN,NaN,NaN,NaN
< 20261005163356,NaN,NaN,NaN,NaN
< 20261005163357,NaN,NaN,NaN,NaN
< 20261005163358,NaN,NaN,NaN,NaN
< 20261005163359,NaN,NaN,NaN,NaN
< 20261005163400,NaN,NaN,NaN,NaN
< 20261005163401,NaN,NaN,NaN,NaN
< 20261005163402,NaN,NaN,NaN,NaN
< 20261005163403,NaN,NaN,NaN,NaN
< 20261005163404,NaN,NaN,NaN,NaN
< 20261005163405,NaN,NaN,NaN,NaN
< 20261005163406,NaN,NaN,NaN,NaN
< 20261005163407,NaN,NaN,NaN,NaN
< 20261005163408,NaN,NaN,NaN,NaN
< 20261005163409,NaN,NaN,NaN,NaN
< 20261005163410,NaN,NaN,NaN,NaN
< 20261005163411,NaN,NaN,NaN,NaN
< 20261005163412,NaN,NaN,NaN,NaN
< 20261005163413,NaN,NaN,NaN,NaN
< 20261005163414,NaN,NaN,NaN,NaN
< 20261005163415,NaN,NaN,NaN,NaN
< 20261005163416,NaN,NaN,NaN,NaN
< 20261005163417,NaN,NaN,NaN,NaN
< 20261005163418,NaN,NaN,NaN,NaN
< 20261005163419,NaN,NaN,NaN,NaN
< 20261005163420,NaN,NaN,NaN,NaN
< 20261005163421,NaN,NaN,NaN,NaN
< 20261005163422,NaN,NaN,NaN,NaN
< 20261005163423,NaN,NaN,NaN,NaN
< 20261005163424,NaN,NaN,NaN,NaN
< 20261005163425,NaN,NaN,NaN,NaN
< 20261005163426,NaN,NaN,NaN,NaN
< 20261005163427,NaN,NaN,NaN,NaN
< 20261005163428,NaN,NaN,NaN,NaN
< 20261005163429,NaN,NaN,NaN,NaN
< 20261005163430,NaN,NaN,NaN,NaN
< 20261005163431,NaN,NaN,NaN,NaN
< 20261005163432,NaN,NaN,NaN,NaN
< 20261005163433,NaN,NaN,NaN,NaN
< 20261005163434,NaN,NaN,NaN,NaN
< 20261005163435,NaN,NaN,NaN,NaN
< 20261005163436,NaN,NaN,NaN,NaN
< 20261005163437,NaN,NaN,NaN,NaN
< 20261005163438,NaN,NaN,NaN,NaN
< 20261005163439,NaN,NaN,NaN,NaN
< 20261005163440,NaN,NaN,NaN,NaN
< 20261005163441,NaN,NaN,NaN,NaN
< 20261005163442,NaN,NaN,NaN,NaN
< 20261005163443,NaN,NaN,NaN,NaN
< 20261005163444,NaN,NaN,NaN,NaN
< 20261005163445,NaN,NaN,NaN,NaN
< 20261005163446,NaN,NaN,NaN,NaN
< 20261005163447,NaN,NaN,NaN,NaN
< 20261005163448,NaN,NaN,NaN,NaN
< 20261005163449,NaN,NaN,NaN,NaN
< 20261005163450,NaN,NaN,NaN,NaN
< 20261005163451,NaN,NaN,NaN,NaN
< 20261005163452,NaN,NaN,NaN,NaN
< 20261005163453,NaN,NaN,NaN,NaN
< 20261005163454,NaN,NaN,NaN,NaN
< 20261005163455,NaN,NaN,NaN,NaN
< 20261005163456,NaN,NaN,NaN,NaN
< 20261005163457,NaN,NaN,NaN,NaN
< 20261005163458,NaN,NaN,NaN,NaN
< 20261005163459,NaN,NaN,NaN,NaN
< 20261005163500,NaN,NaN,NaN,NaN
< 20261005163501,NaN,NaN,NaN,NaN
< 20261005163502,NaN,NaN,NaN,NaN
< 20261005163503,NaN,NaN,NaN,NaN
< 20261005163504,NaN,NaN,NaN,NaN
< 20261005163505,NaN,NaN,NaN,NaN
< 20261005163506,NaN,NaN,NaN,NaN
< 20261005163507,NaN,NaN,NaN,NaN
< 20261005163508,NaN,NaN,NaN,NaN
< 20261005163509,NaN,NaN,NaN,NaN
< 20261005163510,NaN,NaN,NaN,NaN
< 20261005163511,NaN,NaN,NaN,NaN
< 20261005163512,NaN,NaN,NaN,NaN
< 20261005163513,NaN,NaN,NaN,NaN
< 20261005163514,NaN,NaN,NaN,NaN
< 20261005163515,NaN,NaN,NaN,NaN
< 20261005163516,NaN,NaN,NaN,NaN
< 20261005163517,NaN,NaN,NaN,NaN
< 20261005163518,NaN,NaN,NaN,NaN
< 20261005163519,NaN,NaN,NaN,NaN
< 20261005163520,NaN,NaN,NaN,NaN
< 20261005163521,NaN,NaN,NaN,NaN
< 20261005163522,NaN,NaN,NaN,NaN
< 20261005163523,NaN,NaN,NaN,NaN
< 20261005163524,NaN,NaN,NaN,NaN
< 20261005163525,NaN,NaN,NaN,NaN
< 20261005163526,NaN,NaN,NaN,NaN
< 20261005163527,NaN,NaN,NaN,NaN
< 20261005163528,NaN,NaN,NaN,NaN
< 20261005163529,NaN,NaN,NaN,NaN
< 20261005163530,NaN,NaN,NaN,NaN
< 20261005163531,NaN,NaN,NaN,NaN
< 20261005163532,NaN,NaN,NaN,NaN
< 20261005163533,NaN,NaN,NaN,NaN
< 20261005163534,NaN,NaN,NaN,NaN
< 20261005163535,NaN,NaN,NaN,NaN
< 20261005163536,NaN,NaN,NaN,NaN
< 20261005163537,NaN,NaN,NaN,NaN
< 20261005163538,NaN,NaN,NaN,NaN
< 20261005163539,NaN,NaN,NaN,NaN
< 20261005163540,NaN,NaN,NaN,NaN
< 20261005163541,NaN,NaN,NaN,NaN
< 20261005163542,NaN,NaN,NaN,NaN
< 20261005163543,NaN,NaN,NaN,NaN
< 20261005163544,NaN,NaN,NaN,NaN
< 20261005163545,NaN,NaN,NaN,NaN
< 20261005163546,NaN,NaN,NaN,NaN
< 20261005163547,NaN,NaN,NaN,NaN
< 20261005163548,NaN,NaN,NaN,NaN
< 20261005163549,NaN,NaN,NaN,NaN
< 20261005163550,NaN,NaN,NaN,NaN
< 20261005163551,NaN,NaN,NaN,NaN
< 20261005163552,NaN,NaN,NaN,NaN
< 20261005163553,NaN,NaN,NaN,NaN
< 20261005163554,NaN,NaN,NaN,NaN
< 20261005163555,NaN,NaN,NaN,NaN
< 20261005163556,NaN,NaN,NaN,NaN
< 20261005163557,NaN,NaN,NaN,NaN
< 20261005163558,NaN,NaN,NaN,NaN
< 20261005163559,NaN,NaN,NaN,NaN
< 20261005163600,NaN,NaN,NaN,NaN
< 20261005163601,NaN,NaN,NaN,NaN
< 20261005163602,NaN,NaN,NaN,NaN
< 20261005163603,NaN,NaN,NaN,NaN
< 20261005163604,NaN,NaN,NaN,NaN
< 20261005163605,NaN,NaN,NaN,NaN
< 20261005163606,NaN,NaN,NaN,NaN
< 20261005163607,NaN,NaN,NaN,NaN
< 20261005163608,NaN,NaN,NaN,NaN
< 20261005163609,NaN,NaN,NaN,NaN
< 20261005163610,NaN,NaN,NaN,NaN
< 20261005163611,NaN,NaN,NaN,NaN
< 20261005163612,NaN,NaN,NaN,NaN
< 20261005163613,NaN,NaN,NaN,NaN
< 20261005163614,NaN,NaN,NaN,NaN
< 20261005163615,NaN,NaN,NaN,NaN
< 20261005163616,NaN,NaN,NaN,NaN
< 20261005163617,NaN,NaN,NaN,NaN
< 20261005163618,NaN,NaN,NaN,NaN
< 20261005163619,NaN,NaN,NaN,NaN
< 20261005163620,NaN,NaN,NaN,NaN
< 20261005163621,NaN,NaN,NaN,NaN
< 20261005163622,NaN,NaN,NaN,NaN
< 20261005163623,NaN,NaN,NaN,NaN
< 20261005163624,NaN,NaN,NaN,NaN
< 20261005163625,NaN,NaN,NaN,NaN
< 20261005163626,NaN,NaN,NaN,NaN
< 20261005163627,NaN,NaN,NaN,NaN
< 20261005163628,NaN,NaN,NaN,NaN
< 20261005163629,NaN,NaN,NaN,NaN
< 20261005163630,NaN,NaN,NaN,NaN
< 20261005163631,NaN,NaN,NaN,NaN
< 20261005163632,NaN,NaN,NaN,NaN
< 20261005163633,NaN,NaN,NaN,NaN
< 20261005163634,NaN,NaN,NaN,NaN
< 20261005163635,NaN,NaN,NaN,NaN
< 20261005163636,NaN,NaN,NaN,NaN
< 20261005163637,NaN,NaN,NaN,NaN
< 20261005163638,NaN,NaN,NaN,NaN
< 20261005163639,NaN,NaN,NaN,NaN
< 20261005163640,NaN,NaN,NaN,NaN
< 20261005163641,NaN,NaN,NaN,NaN
< 20261005163642,NaN,NaN,NaN,NaN
< 20261005163643,NaN,NaN,NaN,NaN
< 20261005163644,NaN,NaN,NaN,NaN
< 20261005163645,NaN,NaN,NaN,NaN
< 20261005163646,NaN,NaN,NaN,NaN
< 20261005163647,NaN,NaN,NaN,NaN
< 20261005163648,NaN,NaN,NaN,NaN
< 20261005163649,NaN,NaN,NaN,NaN
< 20261005163650,NaN,NaN,NaN,NaN
< 20261005163651,NaN,NaN,NaN,NaN
< 20261005163652,NaN,NaN,NaN,NaN
< 20261005163653,NaN,NaN,NaN,NaN
< 20261005163654,NaN,NaN,NaN,NaN
< 20261005163655,NaN,NaN,NaN,NaN
< 20261005163656,NaN,NaN,NaN,NaN
< 20261005163657,NaN,NaN,NaN,NaN
< 20261005163658,NaN,NaN,NaN,NaN
< 20261005163659,NaN,NaN,NaN,NaN
< 20261005163700,NaN,NaN,NaN,NaN
< 20261005163701,NaN,NaN,NaN,NaN
< 20261005163702,NaN,NaN,NaN,NaN
< 20261005163703,NaN,NaN,NaN,NaN
< 20261005163704,NaN,NaN,NaN,NaN
< 20261005163705,NaN,NaN,NaN,NaN
< 20261005163706,NaN,NaN,NaN,NaN
< 20261005163707,NaN,NaN,NaN,NaN
< 20261005163708,NaN,NaN,NaN,NaN
< 20261005163709,NaN,NaN,NaN,NaN
< 20261005163710,NaN,NaN,NaN,NaN
< 20261005163711,NaN,NaN,NaN,NaN
< 20261005163712,NaN,NaN,NaN,NaN
< 20261005163713,NaN,NaN,NaN,NaN
< 20261005163714,NaN,NaN,NaN,NaN
< 20261005163715,NaN,NaN,NaN,NaN
< 20261005163716,NaN,NaN,NaN,NaN
< 20261005163717,NaN,NaN,NaN,NaN
< 20261005163718,NaN,NaN,NaN,NaN
< 20261005163719,NaN,NaN,NaN,NaN
< 20261005163720,NaN,NaN,NaN,NaN
< 20261005163721,NaN,NaN,NaN,NaN
< 20261005163722,NaN,NaN,NaN,NaN
< 20261005163723,NaN,NaN,NaN,NaN
< 20261005163724,NaN,NaN,NaN,NaN
< 20261005163725,NaN,NaN,NaN,NaN
< 20261005163726,NaN,NaN,NaN,NaN
< 20261005163727,NaN,NaN,NaN,NaN
< 20261005163728,NaN,NaN,NaN,NaN
< 20261005163729,NaN,NaN,NaN,NaN
< 20261005163730,NaN,NaN,NaN,NaN
< 20261005163731,NaN,NaN,NaN,NaN
< 20261005163732,NaN,NaN,NaN,NaN
< 20261005163733,NaN,NaN,NaN,NaN
< 20261005163734,NaN,NaN,NaN,NaN
< 20261005163735,NaN,NaN,NaN,NaN
< 20261005163736,NaN,NaN,NaN,NaN
< 20261005163737,NaN,NaN,NaN,NaN
< 20261005163738,NaN,NaN,NaN,NaN
< 20261005163739,NaN,NaN,NaN,NaN
< 20261005163740,NaN,NaN,NaN,NaN
< 20261005163741,NaN,NaN,NaN,NaN
< 20261005163742,NaN,NaN,NaN,NaN
< 20261005163743,NaN,NaN,NaN,NaN
< 20261005163744,NaN,NaN,NaN,NaN
< 20261005163745,NaN,NaN,NaN,NaN
< 20261005163746,NaN,NaN,NaN,NaN
< 20261005163747,NaN,NaN,NaN,NaN
< 20261005163748,NaN,NaN,NaN,NaN
< 20261005163749,NaN,NaN,NaN,NaN
< 20261005163750,NaN,NaN,NaN,NaN
< 20261005163751,NaN,NaN,NaN,NaN
< 20261005163752,NaN,NaN,NaN,NaN
< 20261005163753,NaN,NaN,NaN,NaN
< 20261005163754,NaN,NaN,NaN,NaN
< 20261005163755,NaN,NaN,NaN,NaN
< 20261005163756,NaN,NaN,NaN,NaN
< 20261005163757,NaN,NaN,NaN,NaN
< 20261005163758,NaN,NaN,NaN,NaN
< 20261005163759,NaN,NaN,NaN,NaN
< 20261005163800,NaN,NaN,NaN,NaN
< 20261005163801,NaN,NaN,NaN,NaN
< 20261005163802,NaN,NaN,NaN,NaN
< 20261005163803,NaN,NaN,NaN,NaN
< 20261005163804,NaN,NaN,NaN,NaN
< 20261005163805,NaN,NaN,NaN,NaN
< 20261005163806,NaN,NaN,NaN,NaN
< 20261005163807,NaN,NaN,NaN,NaN
< 20261005163808,NaN,NaN,NaN,NaN
< 20261005163809,NaN,NaN,NaN,NaN
< 20261005163810,NaN,NaN,NaN,NaN
< 20261005163811,NaN,NaN,NaN,NaN
< 20261005163812,NaN,NaN,NaN,NaN
< 20261005163813,NaN,NaN,NaN,NaN
< 20261005163814,NaN,NaN,NaN,NaN
< 20261005163815,NaN,NaN,NaN,NaN
< 20261005163816,NaN,NaN,NaN,NaN
< 20261005163817,NaN,NaN,NaN,NaN
< 20261005163818,NaN,NaN,NaN,NaN
< 20261005163819,NaN,NaN,NaN,NaN
< 20261005163820,NaN,NaN,NaN,NaN
< 20261005163821,NaN,NaN,NaN,NaN
< 20261005163822,NaN,NaN,NaN,NaN
< 20261005163823,NaN,NaN,NaN,NaN
< 20261005163824,NaN,NaN,NaN,NaN
< 20261005163825,NaN,NaN,NaN,NaN
< 20261005163826,NaN,NaN,NaN,NaN
< 20261005163827,NaN,NaN,NaN,NaN
< 20261005163828,NaN,NaN,NaN,NaN
< 20261005163829,NaN,NaN,NaN,NaN
< 20261005163830,NaN,NaN,NaN,NaN
< 20261005163831,NaN,NaN,NaN,NaN
< 20261005163832,NaN,NaN,NaN,NaN
< 20261005163833,NaN,NaN,NaN,NaN
< 20261005163834,NaN,NaN,NaN,NaN
< 20261005163835,NaN,NaN,NaN,NaN
< 20261005163836,NaN,NaN,NaN,NaN
< 20261005163837,NaN,NaN,NaN,NaN
< 20261005163838,NaN,NaN,NaN,NaN
< 20261005163839,NaN,NaN,NaN,NaN
< 20261005163840,NaN,NaN,NaN,NaN
< 20261005163841,NaN,NaN,NaN,NaN
< 20261005163842,NaN,NaN,NaN,NaN
< 20261005163843,NaN,NaN,NaN,NaN
< 20261005163844,NaN,NaN,NaN,NaN
< 20261005163845,NaN,NaN,NaN,NaN
< 20261005163846,NaN,NaN,NaN,NaN
< 20261005163847,NaN,NaN,NaN,NaN
< 20261005163848,NaN,NaN,NaN,NaN
< 20261005163849,NaN,NaN,NaN,NaN
< 20261005163850,NaN,NaN,NaN,NaN
< 20261005163851,NaN,NaN,NaN,NaN
< 20261005163852,NaN,NaN,NaN,NaN
< 20261005163853,NaN,NaN,NaN,NaN
< 20261005163854,NaN,NaN,NaN,NaN
< 20261005163855,NaN,NaN,NaN,NaN
< 20261005163856,NaN,NaN,NaN,NaN
< 20261005163857,NaN,NaN,NaN,NaN
< 20261005163858,NaN,NaN,NaN,NaN
< 20261005163859,NaN,NaN,NaN,NaN
< 20261005163900,NaN,NaN,NaN,NaN
< 20261005163901,NaN,NaN,NaN,NaN
< 20261005163902,NaN,NaN,NaN,NaN
< 20261005163903,NaN,NaN,NaN,NaN
< 20261005163904,NaN,NaN,NaN,NaN
< 20261005163905,NaN,NaN,NaN,NaN
< 20261005163906,NaN,NaN,NaN,NaN
< 20261005163907,NaN,NaN,NaN,NaN
< 20261005163908,NaN,NaN,NaN,NaN
< 20261005163909,NaN,NaN,NaN,NaN
< 20261005163910,NaN,NaN,NaN,NaN
< 20261005163911,NaN,NaN,NaN,NaN
< 20261005163912,NaN,NaN,NaN,NaN
< 20261005163913,NaN,NaN,NaN,NaN
< 20261005163914,NaN,NaN,NaN,NaN
< 20261005163915,NaN,NaN,NaN,NaN
< 20261005163916,NaN,NaN,NaN,NaN
< 20261005163917,NaN,NaN,NaN,NaN
< 20261005163918,NaN,NaN,NaN,NaN
< 20261005163919,NaN,NaN,NaN,NaN
< 20261005163920,NaN,NaN,NaN,NaN
< 20261005163921,NaN,NaN,NaN,NaN
< 20261005163922,NaN,NaN,NaN,NaN
< 20261005163923,NaN,NaN,NaN,NaN
< 20261005163924,NaN,NaN,NaN,NaN
< 20261005163925,NaN,NaN,NaN,NaN
< 20261005163926,NaN,NaN,NaN,NaN
< 20261005163927,NaN,NaN,NaN,NaN
< 20261005163928,NaN,NaN,NaN,NaN
< 20261005163929,NaN,NaN,NaN,NaN
< 20261005163930,NaN,NaN,NaN,NaN
< 20261005163931,NaN,NaN,NaN,NaN
< 20261005163932,NaN,NaN,NaN,NaN
< 20261005163933,NaN,NaN,NaN,NaN
< 20261005163934,NaN,NaN,NaN,NaN
< 20261005163935,NaN,NaN,NaN,NaN
< 20261005163936,NaN,NaN,NaN,NaN
< 20261005163937,NaN,NaN,NaN,NaN
< 20261005163938,NaN,NaN,NaN,NaN
< 20261005163939,NaN,NaN,NaN,NaN
< 20261005163940,NaN,NaN,NaN,NaN
< 20261005163941,NaN,NaN,NaN,NaN
< 20261005163942,NaN,NaN,NaN,NaN
< 20261005163943,NaN,NaN,NaN,NaN
< 20261005163944,NaN,NaN,NaN,NaN
< 20261005163945,NaN,NaN,NaN,NaN
< 20261005163946,NaN,NaN,NaN,NaN
< 20261005163947,NaN,NaN,NaN,NaN
< 20261005163948,NaN,NaN,NaN,NaN
< 20261005163949,NaN,NaN,NaN,NaN
< 20261005163950,NaN,NaN,NaN,NaN
< 20261005163951,NaN,NaN,NaN,NaN
< 20261005163952,NaN,NaN,NaN,NaN
< 20261005163953,NaN,NaN,NaN,NaN
< 20261005163954,NaN,NaN,NaN,NaN
< 20261005163955,NaN,NaN,NaN,NaN
< 20261005163956,NaN,NaN,NaN,NaN
< 20261005163957,NaN,NaN,NaN,NaN
< 20261005163958,NaN,NaN,NaN,NaN
< 20261005163959,NaN,NaN,NaN,NaN
< 20261005164000,NaN,NaN,NaN,NaN
< 20261005164001,NaN,NaN,NaN,NaN
< 20261005164002,NaN,NaN,NaN,NaN
< 20261005164003,NaN,NaN,NaN,NaN
< 20261005164004,NaN,NaN,NaN,NaN
< 20261005164005,NaN,NaN,NaN,NaN
< 20261005164006,NaN,NaN,NaN,NaN
< 20261005164007,NaN,NaN,NaN,NaN
< 20261005164008,NaN,NaN,NaN,NaN
< 20261005164009,NaN,NaN,NaN,NaN
< 20261005164010,NaN,NaN,NaN,NaN
< 20261005164011,NaN,NaN,NaN,NaN
< 20261005164012,NaN,NaN,NaN,NaN
< 20261005164013,NaN,NaN,NaN,NaN
< 20261005164014,NaN,NaN,NaN,NaN
< 20261005164015,NaN,NaN,NaN,NaN
< 20261005164016,NaN,NaN,NaN,NaN
< 20261005164017,NaN,NaN,NaN,NaN
< 20261005164018,NaN,NaN,NaN,NaN
< 20261005164019,NaN,NaN,NaN,NaN
< 20261005164020,NaN,NaN,NaN,NaN
< 20261005164021,NaN,NaN,NaN,NaN
< 20261005164022,NaN,NaN,NaN,NaN
< 20261005164023,NaN,NaN,NaN,NaN
< 20261005164024,NaN,NaN,NaN,NaN
< 20261005164025,NaN,NaN,NaN,NaN
< 20261005164026,NaN,NaN,NaN,NaN
< 20261005164027,NaN,NaN,NaN,NaN
< 20261005164028,NaN,NaN,NaN,NaN
< 20261005164029,NaN,NaN,NaN,NaN
< 20261005164030,NaN,NaN,NaN,NaN
< 20261005164031,NaN,NaN,NaN,NaN
< 20261005164032,NaN,NaN,NaN,NaN
< 20261005164033,NaN,NaN,NaN,NaN
< 20261005164034,NaN,NaN,NaN,NaN
< 20261005164035,NaN,NaN,NaN,NaN
< 20261005164036,NaN,NaN,NaN,NaN
< 20261005164037,NaN,NaN,NaN,NaN
< 20261005164038,NaN,NaN,NaN,NaN
< 20261005164039,NaN,NaN,NaN,NaN
< 20261005164040,NaN,NaN,NaN,NaN
< 20261005164041,NaN,NaN,NaN,NaN
< 20261005164042,NaN,NaN,NaN,NaN
< 20261005164043,NaN,NaN,NaN,NaN
< 20261005164044,NaN,NaN,NaN,NaN
< 20261005164045,NaN,NaN,NaN,NaN
< 20261005164046,NaN,NaN,NaN,NaN
< 20261005164047,NaN,NaN,NaN,NaN
< 20261005164048,NaN,NaN,NaN,NaN
< 20261005164049,NaN,NaN,NaN,NaN
< 20261005164050,NaN,NaN,NaN,NaN
< 20261005164051,NaN,NaN,NaN,NaN
< 20261005164052,NaN,NaN,NaN,NaN
< 20261005164053,NaN,NaN,NaN,NaN
< 20261005164054,NaN,NaN,NaN,NaN
< 20261005164055,NaN,NaN,NaN,NaN
< 20261005164056,NaN,NaN,NaN,NaN
< 20261005164057,NaN,NaN,NaN,NaN
< 20261005164058,NaN,NaN,NaN,NaN
< 20261005164059,NaN,NaN,NaN,NaN
< 20261005164100,NaN,NaN,NaN,NaN
< 20261005164101,NaN,NaN,NaN,NaN
< 20261005164102,NaN,NaN,NaN,NaN
< 20261005164103,NaN,NaN,NaN,NaN
< 20261005164104,NaN,NaN,NaN,NaN
< 20261005164105,NaN,NaN,NaN,NaN
< 20261005164106,NaN,NaN,NaN,NaN
< 20261005164107,NaN,NaN,NaN,NaN
< 20261005164108,NaN,NaN,NaN,NaN
< 20261005164109,NaN,NaN,NaN,NaN
< 20261005164110,NaN,NaN,NaN,NaN
< 20261005164111,NaN,NaN,NaN,NaN
< 20261005164112,NaN,NaN,NaN,NaN
< 20261005164113,NaN,NaN,NaN,NaN
< 20261005164114,NaN,NaN,NaN,NaN
< 20261005164115,NaN,NaN,NaN,NaN
< 20261005164116,NaN,NaN,NaN,NaN
< 20261005164117,NaN,NaN,NaN,NaN
< 20261005164118,NaN,NaN,NaN,NaN
< 20261005164119,NaN,NaN,NaN,NaN
< 20261005164120,NaN,NaN,NaN,NaN
< 20261005164121,NaN,NaN,NaN,NaN
< 20261005164122,NaN,NaN,NaN,NaN
< 20261005164123,NaN,NaN,NaN,NaN
< 20261005164124,NaN,NaN,NaN,NaN
< 20261005164125,NaN,NaN,NaN,NaN
< 20261005164126,NaN,NaN,NaN,NaN
< 20261005164127,NaN,NaN,NaN,NaN
< 20261005164128,NaN,NaN,NaN,NaN
< 20261005164129,NaN,NaN,NaN,NaN
< 20261005164130,NaN,NaN,NaN,NaN
< 20261005164131,NaN,NaN,NaN,NaN
< 20261005164132,NaN,NaN,NaN,NaN
< 20261005164133,NaN,NaN,NaN,NaN
< 20261005164134,NaN,NaN,NaN,NaN
< 20261005164135,NaN,NaN,NaN,NaN
< 20261005164136,NaN,NaN,NaN,NaN
< 20261005164137,NaN,NaN,NaN,NaN
< 20261005164138,NaN,NaN,NaN,NaN
< 20261005164139,NaN,NaN,NaN,NaN
< 20261005164140,NaN,NaN,NaN,NaN
< 20261005164141,NaN,NaN,NaN,NaN
< 20261005164142,NaN,NaN,NaN,NaN
< 20261005164143,NaN,NaN,NaN,NaN
< 20261005164144,NaN,NaN,NaN,NaN
< 20261005164145,NaN,NaN,NaN,NaN
< 20261005164146,NaN,NaN,NaN,NaN
< 20261005164147,NaN,NaN,NaN,NaN
< 20261005164148,NaN,NaN,NaN,NaN
< 20261005164149,NaN,NaN,NaN,NaN
< 20261005164150,NaN,NaN,NaN,NaN
< 20261005164151,NaN,NaN,NaN,NaN
< 20261005164152,NaN,NaN,NaN,NaN
< 20261005164153,NaN,NaN,NaN,NaN
< 20261005164154,NaN,NaN,NaN,NaN
< 20261005164155,NaN,NaN,NaN,NaN
< 20261005164156,NaN,NaN,NaN,NaN
< 20261005164157,NaN,NaN,NaN,NaN
< 20261005164158,NaN,NaN,NaN,NaN
< 20261005164159,NaN,NaN,NaN,NaN
< 20261005164200,NaN,NaN,NaN,NaN
< 20261005164201,NaN,NaN,NaN,NaN
< 20261005164202,NaN,NaN,NaN,NaN
< 20261005164203,NaN,NaN,NaN,NaN
< 20261005164204,NaN,NaN,NaN,NaN
< 20261005164205,NaN,NaN,NaN,NaN
< 20261005164206,NaN,NaN,NaN,NaN
< 20261005164207,NaN,NaN,NaN,NaN
< 20261005164208,NaN,NaN,NaN,NaN
< 20261005164209,NaN,NaN,NaN,NaN
< 20261005164210,NaN,NaN,NaN,NaN
< 20261005164211,NaN,NaN,NaN,NaN
< 20261005164212,NaN,NaN,NaN,NaN
< 20261005164213,NaN,NaN,NaN,NaN
< 20261005164214,NaN,NaN,NaN,NaN
< 20261005164215,NaN,NaN,NaN,NaN
< 20261005164216,NaN,NaN,NaN,NaN
< 20261005164217,NaN,NaN,NaN,NaN
< 20261005164218,NaN,NaN,NaN,NaN
< 20261005164219,NaN,NaN,NaN,NaN
< 20261005164220,NaN,NaN,NaN,NaN
< 20261005164221,NaN,NaN,NaN,NaN
< 20261005164222,NaN,NaN,NaN,NaN
< 20261005164223,NaN,NaN,NaN,NaN
< 20261005164224,NaN,NaN,NaN,NaN
< 20261005164225,NaN,NaN,NaN,NaN
< 20261005164226,NaN,NaN,NaN,NaN
< 20261005164227,NaN,NaN,NaN,NaN
< 20261005164228,NaN,NaN,NaN,NaN
< 20261005164229,NaN,NaN,NaN,NaN
< 20261005164230,NaN,NaN,NaN,NaN
< 20261005164231,NaN,NaN,NaN,NaN
< 20261005164232,NaN,NaN,NaN,NaN
< 20261005164233,NaN,NaN,NaN,NaN
< 20261005164234,NaN,NaN,NaN,NaN
< 20261005164235,NaN,NaN,NaN,NaN
< 20261005164236,NaN,NaN,NaN,NaN
< 20261005164237,NaN,NaN,NaN,NaN
< 20261005164238,NaN,NaN,NaN,NaN
< 20261005164239,NaN,NaN,NaN,NaN
< 20261005164240,NaN,NaN,NaN,NaN
< 20261005164241,NaN,NaN,NaN,NaN
< 20261005164242,NaN,NaN,NaN,NaN
< 20261005164243,NaN,NaN,NaN,NaN
< 20261005164244,NaN,NaN,NaN,NaN
< 20261005164245,NaN,NaN,NaN,NaN
< 20261005164246,NaN,NaN,NaN,NaN
< 20261005164247,NaN,NaN,NaN,NaN
< 20261005164248,NaN,NaN,NaN,NaN
< 20261005164249,NaN,NaN,NaN,NaN
< 20261005164250,NaN,NaN,NaN,NaN
< 20261005164251,NaN,NaN,NaN,NaN
< 20261005164252,NaN,NaN,NaN,NaN
< 20261005164253,NaN,NaN,NaN,NaN
< 20261005164254,NaN,NaN,NaN,NaN
< 20261005164255,NaN,NaN,NaN,NaN
< 20261005164256,NaN,NaN,NaN,NaN
< 20261005164257,NaN,NaN,NaN,NaN
< 20261005164258,NaN,NaN,NaN,NaN
< 20261005164259,NaN,NaN,NaN,NaN
< 20261005164300,NaN,NaN,NaN,NaN
< 20261005164301,NaN,NaN,NaN,NaN
< 20261005164302,NaN,NaN,NaN,NaN
< 20261005164303,NaN,NaN,NaN,NaN
< 20261005164304,NaN,NaN,NaN,NaN
< 20261005164305,NaN,NaN,NaN,NaN
< 20261005164306,NaN,NaN,NaN,NaN
< 20261005164307,NaN,NaN,NaN,NaN
< 20261005164308,NaN,NaN,NaN,NaN
< 20261005164309,NaN,NaN,NaN,NaN
< 20261005164310,NaN,NaN,NaN,NaN
< 20261005164311,NaN,NaN,NaN,NaN
< 20261005164312,NaN,NaN,NaN,NaN
< 20261005164313,NaN,NaN,NaN,NaN
< 20261005164314,NaN,NaN,NaN,NaN
< 20261005164315,NaN,NaN,NaN,NaN
< 20261005164316,NaN,NaN,NaN,NaN
< 20261005164317,NaN,NaN,NaN,NaN
< 20261005164318,NaN,NaN,NaN,NaN
< 20261005164319,NaN,NaN,NaN,NaN
< 20261005164320,NaN,NaN,NaN,NaN
< 20261005164321,NaN,NaN,NaN,NaN
< 20261005164322,NaN,NaN,NaN,NaN
< 20261005164323,NaN,NaN,NaN,NaN
< 20261005164324,NaN,NaN,NaN,NaN
< 20261005164325,NaN,NaN,NaN,NaN
< 20261005164326,NaN,NaN,NaN,NaN
< 20261005164327,NaN,NaN,NaN,NaN
< 20261005164328,NaN,NaN,NaN,NaN
< 20261005164329,NaN,NaN,NaN,NaN
< 20261005164330,NaN,NaN,NaN,NaN
< 20261005164331,NaN,NaN,NaN,NaN
< 20261005164332,NaN,NaN,NaN,NaN
< 20261005164333,NaN,NaN,NaN,NaN
< 20261005164334,NaN,NaN,NaN,NaN
< 20261005164335,NaN,NaN,NaN,NaN
< 20261005164336,NaN,NaN,NaN,NaN
< 20261005164337,NaN,NaN,NaN,NaN
< 20261005164338,NaN,NaN,NaN,NaN
< 20261005164339,NaN,NaN,NaN,NaN
< 20261005164340,NaN,NaN,NaN,NaN
< 20261005164341,NaN,NaN,NaN,NaN
< 20261005164342,NaN,NaN,NaN,NaN
< 20261005164343,NaN,NaN,NaN,NaN
< 20261005164344,NaN,NaN,NaN,NaN
< 20261005164345,NaN,NaN,NaN,NaN
< 20261005164346,NaN,NaN,NaN,NaN
< 20261005164347,NaN,NaN,NaN,NaN
< 20261005164348,NaN,NaN,NaN,NaN
< 20261005164349,NaN,NaN,NaN,NaN
< 20261005164350,NaN,NaN,NaN,NaN
< 20261005164351,NaN,NaN,NaN,NaN
< 20261005164352,NaN,NaN,NaN,NaN
< 20261005164353,NaN,NaN,NaN,NaN
< 20261005164354,NaN,NaN,NaN,NaN
< 20261005164355,NaN,NaN,NaN,NaN
< 20261005164356,NaN,NaN,NaN,NaN
< 20261005164357,NaN,NaN,NaN,NaN
< 20261005164358,NaN,NaN,NaN,NaN
< 20261005164359,NaN,NaN,NaN,NaN
< 20261005164400,NaN,NaN,NaN,NaN
< 20261005164401,NaN,NaN,NaN,NaN
< 20261005164402,NaN,NaN,NaN,NaN
< 20261005164403,NaN,NaN,NaN,NaN
< 20261005164404,NaN,NaN,NaN,NaN
< 20261005164405,NaN,NaN,NaN,NaN
< 20261005164406,NaN,NaN,NaN,NaN
< 20261005164407,NaN,NaN,NaN,NaN
< 20261005164408,NaN,NaN,NaN,NaN
< 20261005164409,NaN,NaN,NaN,NaN
< 20261005164410,NaN,NaN,NaN,NaN
< 20261005164411,NaN,NaN,NaN,NaN
< 20261005164412,NaN,NaN,NaN,NaN
< 20261005164413,NaN,NaN,NaN,NaN
< 20261005164414,NaN,NaN,NaN,NaN
< 20261005164415,NaN,NaN,NaN,NaN
< 20261005164416,NaN,NaN,NaN,NaN
< 20261005164417,NaN,NaN,NaN,NaN
< 20261005164418,NaN,NaN,NaN,NaN
< 20261005164419,NaN,NaN,NaN,NaN
< 20261005164420,NaN,NaN,NaN,NaN
< 20261005164421,NaN,NaN,NaN,NaN
< 20261005164422,NaN,NaN,NaN,NaN
< 20261005164423,NaN,NaN,NaN,NaN
< 20261005164424,NaN,NaN,NaN,NaN
< 20261005164425,NaN,NaN,NaN,NaN
< 20261005164426,NaN,NaN,NaN,NaN
< 20261005164427,NaN,NaN,NaN,NaN
< 20261005164428,NaN,NaN,NaN,NaN
< 20261005164429,NaN,NaN,NaN,NaN
< 20261005164430,NaN,NaN,NaN,NaN
< 20261005164431,NaN,NaN,NaN,NaN
< 20261005164432,NaN,NaN,NaN,NaN
< 20261005164433,NaN,NaN,NaN,NaN
< 20261005164434,NaN,NaN,NaN,NaN
< 20261005164435,NaN,NaN,NaN,NaN
< 20261005164436,NaN,NaN,NaN,NaN
< 20261005164437,NaN,NaN,NaN,NaN
< 20261005164438,NaN,NaN,NaN,NaN
< 20261005164439,NaN,NaN,NaN,NaN
< 20261005164440,NaN,NaN,NaN,NaN
< 20261005164441,NaN,NaN,NaN,NaN
< 20261005164442,NaN,NaN,NaN,NaN
< 20261005164443,NaN,NaN,NaN,NaN
< 20261005164444,NaN,NaN,NaN,NaN
< 20261005164445,NaN,NaN,NaN,NaN
< 20261005164446,NaN,NaN,NaN,NaN
< 20261005164447,NaN,NaN,NaN,NaN
< 20261005164448,NaN,NaN,NaN,NaN
< 20261005164449,NaN,NaN,NaN,NaN
< 20261005164450,NaN,NaN,NaN,NaN
< 20261005164451,NaN,NaN,NaN,NaN
< 20261005164452,NaN,NaN,NaN,NaN
< 20261005164453,NaN,NaN,NaN,NaN
< 20261005164454,NaN,NaN,NaN,NaN
< 20261005164455,NaN,NaN,NaN,NaN
< 20261005164456,NaN,NaN,NaN,NaN
< 20261005164457,NaN,NaN,NaN,NaN
< 20261005164458,NaN,NaN,NaN,NaN
< 20261005164459,NaN,NaN,NaN,NaN
< 20261005164500,NaN,NaN,NaN,NaN
< 20261005164501,NaN,NaN,NaN,NaN
< 20261005164502,NaN,NaN,NaN,NaN
< 20261005164503,NaN,NaN,NaN,NaN
< 20261005164504,NaN,NaN,NaN,NaN
< 20261005164505,NaN,NaN,NaN,NaN
< 20261005164506,NaN,NaN,NaN,NaN
< 20261005164507,NaN,NaN,NaN,NaN
< 20261005164508,NaN,NaN,NaN,NaN
< 20261005164509,NaN,NaN,NaN,NaN
< 20261005164510,NaN,NaN,NaN,NaN
< 20261005164511,NaN,NaN,NaN,NaN
< 20261005164512,NaN,NaN,NaN,NaN
< 20261005164513,NaN,NaN,NaN,NaN
< 20261005164514,NaN,NaN,NaN,NaN
< 20261005164515,NaN,NaN,NaN,NaN
< 20261005164516,NaN,NaN,NaN,NaN
< 20261005164517,NaN,NaN,NaN,NaN
< 20261005164518,NaN,NaN,NaN,NaN
< 20261005164519,NaN,NaN,NaN,NaN
< 20261005164520,NaN,NaN,NaN,NaN
< 20261005164521,NaN,NaN,NaN,NaN
< 20261005164522,NaN,NaN,NaN,NaN
< 20261005164523,NaN,NaN,NaN,NaN
< 20261005164524,NaN,NaN,NaN,NaN
< 20261005164525,NaN,NaN,NaN,NaN
< 20261005164526,NaN,NaN,NaN,NaN
< 20261005164527,NaN,NaN,NaN,NaN
< 20261005164528,NaN,NaN,NaN,NaN
< 20261005164529,NaN,NaN,NaN,NaN
< 20261005164530,NaN,NaN,NaN,NaN
< 20261005164531,NaN,NaN,NaN,NaN
< 20261005164532,NaN,NaN,NaN,NaN
< 20261005164533,NaN,NaN,NaN,NaN
< 20261005164534,NaN,NaN,NaN,NaN
< 20261005164535,NaN,NaN,NaN,NaN
< 20261005164536,NaN,NaN,NaN,NaN
< 20261005164537,NaN,NaN,NaN,NaN
< 20261005164538,NaN,NaN,NaN,NaN
< 20261005164539,NaN,NaN,NaN,NaN
< 20261005164540,NaN,NaN,NaN,NaN
< 20261005164541,NaN,NaN,NaN,NaN
< 20261005164542,NaN,NaN,NaN,NaN
< 20261005164543,NaN,NaN,NaN,NaN
< 20261005164544,NaN,NaN,NaN,NaN
< 20261005164545,NaN,NaN,NaN,NaN
< 20261005164546,NaN,NaN,NaN,NaN
< 20261005164547,NaN,NaN,NaN,NaN
< 20261005164548,NaN,NaN,NaN,NaN
< 20261005164549,NaN,NaN,NaN,NaN
< 20261005164550,NaN,NaN,NaN,NaN
< 20261005164551,NaN,NaN,NaN,NaN
< 20261005164552,NaN,NaN,NaN,NaN
< 20261005164553,NaN,NaN,NaN,NaN
< 20261005164554,NaN,NaN,NaN,NaN
< 20261005164555,NaN,NaN,NaN,NaN
< 20261005164556,NaN,NaN,NaN,NaN
< 20261005164557,NaN,NaN,NaN,NaN
< 20261005164558,NaN,NaN,NaN,NaN
< 20261005164559,NaN,NaN,NaN,NaN
< 20261005164600,NaN,NaN,NaN,NaN
< 20261005164601,NaN,NaN,NaN,NaN
< 20261005164602,NaN,NaN,NaN,NaN
< 20261005164603,NaN,NaN,NaN,NaN
< 20261005164604,NaN,NaN,NaN,NaN
< 20261005164605,NaN,NaN,NaN,NaN
< 20261005164606,NaN,NaN,NaN,NaN
< 20261005164607,NaN,NaN,NaN,NaN
< 20261005164608,NaN,NaN,NaN,NaN
< 20261005164609,NaN,NaN,NaN,NaN
< 20261005164610,NaN,NaN,NaN,NaN
< 20261005164611,NaN,NaN,NaN,NaN
< 20261005164612,NaN,NaN,NaN,NaN
< 20261005164613,NaN,NaN,NaN,NaN
< 20261005164614,NaN,NaN,NaN,NaN
< 20261005164615,NaN,NaN,NaN,NaN
< 20261005164616,NaN,NaN,NaN,NaN
< 20261005164617,NaN,NaN,NaN,NaN
< 20261005164618,NaN,NaN,NaN,NaN
< 20261005164619,NaN,NaN,NaN,NaN
< 20261005164620,NaN,NaN,NaN,NaN
< 20261005164621,NaN,NaN,NaN,NaN
< 20261005164622,NaN,NaN,NaN,NaN
< 20261005164623,NaN,NaN,NaN,NaN
< 20261005164624,NaN,NaN,NaN,NaN
< 20261005164625,NaN,NaN,NaN,NaN
< 20261005164626,NaN,NaN,NaN,NaN
< 20261005164627,NaN,NaN,NaN,NaN
< 20261005164628,NaN,NaN,NaN,NaN
< 20261005164629,NaN,NaN,NaN,NaN
< 20261005164630,NaN,NaN,NaN,NaN
< 20261005164631,NaN,NaN,NaN,NaN
< 20261005164632,NaN,NaN,NaN,NaN
< 20261005164633,NaN,NaN,NaN,NaN
< 20261005164634,NaN,NaN,NaN,NaN
< 20261005164635,NaN,NaN,NaN,NaN
< 20261005164636,NaN,NaN,NaN,NaN
< 20261005164637,NaN,NaN,NaN,NaN
< 20261005164638,NaN,NaN,NaN,NaN
< 20261005164639,NaN,NaN,NaN,NaN
< 20261005164640,NaN,NaN,NaN,NaN
< 20261005164641,NaN,NaN,NaN,NaN
< 20261005164642,NaN,NaN,NaN,NaN
< 20261005164643,NaN,NaN,NaN,NaN
< 20261005164644,NaN,NaN,NaN,NaN
< 20261005164645,NaN,NaN,NaN,NaN
< 20261005164646,NaN,NaN,NaN,NaN
< 20261005164647,NaN,NaN,NaN,NaN
< 20261005164648,NaN,NaN,NaN,NaN
< 20261005164649,NaN,NaN,NaN,NaN
< 20261005164650,NaN,NaN,NaN,NaN
< 20261005164651,NaN,NaN,NaN,NaN
< 20261005164652,NaN,NaN,NaN,NaN
< 20261005164653,NaN,NaN,NaN,NaN
< 20261005164654,NaN,NaN,NaN,NaN
< 20261005164655,NaN,NaN,NaN,NaN
< 20261005164656,NaN,NaN,NaN,NaN
< 20261005164657,NaN,NaN,NaN,NaN
< 20261005164658,NaN,NaN,NaN,NaN
< 20261005164659,NaN,NaN,NaN,NaN
< 20261005164700,NaN,NaN,NaN,NaN
< 20261005164701,NaN,NaN,NaN,NaN
< 20261005164702,NaN,NaN,NaN,NaN
< 20261005164703,NaN,NaN,NaN,NaN
< 20261005164704,NaN,NaN,NaN,NaN
< 20261005164705,NaN,NaN,NaN,NaN
< 20261005164706,NaN,NaN,NaN,NaN
< 20261005164707,NaN,NaN,NaN,NaN
< 20261005164708,NaN,NaN,NaN,NaN
< 20261005164709,NaN,NaN,NaN,NaN
< 20261005164710,NaN,NaN,NaN,NaN
< 20261005164711,NaN,NaN,NaN,NaN
< 20261005164712,NaN,NaN,NaN,NaN
< 20261005164713,NaN,NaN,NaN,NaN
< 20261005164714,NaN,NaN,NaN,NaN
< 20261005164715,NaN,NaN,NaN,NaN
< 20261005164716,NaN,NaN,NaN,NaN
< 20261005164717,NaN,NaN,NaN,NaN
< 20261005164718,NaN,NaN,NaN,NaN
< 20261005164719,NaN,NaN,NaN,NaN
< 20261005164720,NaN,NaN,NaN,NaN
< 20261005164721,NaN,NaN,NaN,NaN
< 20261005164722,NaN,NaN,NaN,NaN
< 20261005164723,NaN,NaN,NaN,NaN
< 20261005164724,NaN,NaN,NaN,NaN
< 20261005164725,NaN,NaN,NaN,NaN
< 20261005164726,NaN,NaN,NaN,NaN
< 20261005164727,NaN,NaN,NaN,NaN
< 20261005164728,NaN,NaN,NaN,NaN
< 20261005164729,NaN,NaN,NaN,NaN
< 20261005164730,NaN,NaN,NaN,NaN
< 20261005164731,NaN,NaN,NaN,NaN
< 20261005164732,NaN,NaN,NaN,NaN
< 20261005164733,NaN,NaN,NaN,NaN
< 20261005164734,NaN,NaN,NaN,NaN
< 20261005164735,NaN,NaN,NaN,NaN
< 20261005164736,NaN,NaN,NaN,NaN
< 20261005164737,NaN,NaN,NaN,NaN
< 20261005164738,NaN,NaN,NaN,NaN
< 20261005164739,NaN,NaN,NaN,NaN
< 20261005164740,NaN,NaN,NaN,NaN
< 20261005164741,NaN,NaN,NaN,NaN
< 20261005164742,NaN,NaN,NaN,NaN
< 20261005164743,NaN,NaN,NaN,NaN
< 20261005164744,NaN,NaN,NaN,NaN
< 20261005164745,NaN,NaN,NaN,NaN
< 20261005164746,NaN,NaN,NaN,NaN
< 20261005164747,NaN,NaN,NaN,NaN
< 20261005164748,NaN,NaN,NaN,NaN
< 20261005164749,NaN,NaN,NaN,NaN
< 20261005164750,NaN,NaN,NaN,NaN
< 20261005164751,NaN,NaN,NaN,NaN
< 20261005164752,NaN,NaN,NaN,NaN
< 20261005164753,NaN,NaN,NaN,NaN
< 20261005164754,NaN,NaN,NaN,NaN
< 20261005164755,NaN,NaN,NaN,NaN
< 20261005164756,NaN,NaN,NaN,NaN
< 20261005164757,NaN,NaN,NaN,NaN
< 20261005164758,NaN,NaN,NaN,NaN
< 20261005164759,NaN,NaN,NaN,NaN
< 20261005164800,NaN,NaN,NaN,NaN
< 20261005164801,NaN,NaN,NaN,NaN
< 20261005164802,NaN,NaN,NaN,NaN
< 20261005164803,NaN,NaN,NaN,NaN
< 20261005164804,NaN,NaN,NaN,NaN
< 20261005164805,NaN,NaN,NaN,NaN
< 20261005164806,NaN,NaN,NaN,NaN
< 20261005164807,NaN,NaN,NaN,NaN
< 20261005164808,NaN,NaN,NaN,NaN
< 20261005164809,NaN,NaN,NaN,NaN
< 20261005164810,NaN,NaN,NaN,NaN
< 20261005164811,NaN,NaN,NaN,NaN
< 20261005164812,NaN,NaN,NaN,NaN
< 20261005164813,NaN,NaN,NaN,NaN
< 20261005164814,NaN,NaN,NaN,NaN
< 20261005164815,NaN,NaN,NaN,NaN
< 20261005164816,NaN,NaN,NaN,NaN
< 20261005164817,NaN,NaN,NaN,NaN
< 20261005164818,NaN,NaN,NaN,NaN
< 20261005164819,NaN,NaN,NaN,NaN
< 20261005164820,NaN,NaN,NaN,NaN
< 20261005164821,NaN,NaN,NaN,NaN
< 20261005164822,NaN,NaN,NaN,NaN
< 20261005164823,NaN,NaN,NaN,NaN
< 20261005164824,NaN,NaN,NaN,NaN
< 20261005164825,NaN,NaN,NaN,NaN
< 20261005164826,NaN,NaN,NaN,NaN
< 20261005164827,NaN,NaN,NaN,NaN
< 20261005164828,NaN,NaN,NaN,NaN
< 20261005164829,NaN,NaN,NaN,NaN
< 20261005164830,NaN,NaN,NaN,NaN
< 20261005164831,NaN,NaN,NaN,NaN
< 20261005164832,NaN,NaN,NaN,NaN
< 20261005164833,NaN,NaN,NaN,NaN
< 20261005164834,NaN,NaN,NaN,NaN
< 20261005164835,NaN,NaN,NaN,NaN
< 20261005164836,NaN,NaN,NaN,NaN
< 20261005164837,NaN,NaN,NaN,NaN
< 20261005164838,NaN,NaN,NaN,NaN
< 20261005164839,NaN,NaN,NaN,NaN
< 20261005164840,NaN,NaN,NaN,NaN
< 20261005164841,NaN,NaN,NaN,NaN
< 20261005164842,NaN,NaN,NaN,NaN
< 20261005164843,NaN,NaN,NaN,NaN
< 20261005164844,NaN,NaN,NaN,NaN
< 20261005164845,NaN,NaN,NaN,NaN
< 20261005164846,NaN,NaN,NaN,NaN
< 20261005164847,NaN,NaN,NaN,NaN
< 20261005164848,NaN,NaN,NaN,NaN
< 20261005164849,NaN,NaN,NaN,NaN
< 20261005164850,NaN,NaN,NaN,NaN
< 20261005164851,NaN,NaN,NaN,NaN
< 20261005164852,NaN,NaN,NaN,NaN
< 20261005164853,NaN,NaN,NaN,NaN
< 20261005164854,NaN,NaN,NaN,NaN
< 20261005164855,NaN,NaN,NaN,NaN
< 20261005164856,NaN,NaN,NaN,NaN
< 20261005164857,NaN,NaN,NaN,NaN
< 20261005164858,NaN,NaN,NaN,NaN
< 20261005164859,NaN,NaN,NaN,NaN
< 20261005164900,NaN,NaN,NaN,NaN
< 20261005164901,NaN,NaN,NaN,NaN
< 20261005164902,NaN,NaN,NaN,NaN
< 20261005164903,NaN,NaN,NaN,NaN
< 20261005164904,NaN,NaN,NaN,NaN
< 20261005164905,NaN,NaN,NaN,NaN
< 20261005164906,NaN,NaN,NaN,NaN
< 20261005164907,NaN,NaN,NaN,NaN
< 20261005164908,NaN,NaN,NaN,NaN
< 20261005164909,NaN,NaN,NaN,NaN
< 20261005164910,NaN,NaN,NaN,NaN
< 20261005164911,NaN,NaN,NaN,NaN
< 20261005164912,NaN,NaN,NaN,NaN
< 20261005164913,NaN,NaN,NaN,NaN
< 20261005164914,NaN,NaN,NaN,NaN
< 20261005164915,NaN,NaN,NaN,NaN
< 20261005164916,NaN,NaN,NaN,NaN
< 20261005164917,NaN,NaN,NaN,NaN
< 20261005164918,NaN,NaN,NaN,NaN
< 20261005164919,NaN,NaN,NaN,NaN
< 20261005164920,NaN,NaN,NaN,NaN
< 20261005164921,NaN,NaN,NaN,NaN
< 20261005164922,NaN,NaN,NaN,NaN
< 20261005164923,NaN,NaN,NaN,NaN
< 20261005164924,NaN,NaN,NaN,NaN
< 20261005164925,NaN,NaN,NaN,NaN
< 20261005164926,NaN,NaN,NaN,NaN
< 20261005164927,NaN,NaN,NaN,NaN
< 20261005164928,NaN,NaN,NaN,NaN
< 20261005164929,NaN,NaN,NaN,NaN
< 20261005164930,NaN,NaN,NaN,NaN
< 20261005164931,NaN,NaN,NaN,NaN
< 20261005164932,NaN,NaN,NaN,NaN
< 20261005164933,NaN,NaN,NaN,NaN
< 20261005164934,NaN,NaN,NaN,NaN
< 20261005164935,NaN,NaN,NaN,NaN
< 20261005164936,NaN,NaN,NaN,NaN
< 20261005164937,NaN,NaN,NaN,NaN
< 20261005164938,NaN,NaN,NaN,NaN
< 20261005164939,NaN,NaN,NaN,NaN
< 20261005164940,NaN,NaN,NaN,NaN
< 20261005164941,NaN,NaN,NaN,NaN
< 20261005164942,NaN,NaN,NaN,NaN
< 20261005164943,NaN,NaN,NaN,NaN
< 20261005164944,NaN,NaN,NaN,NaN
< 20261005164945,NaN,NaN,NaN,NaN
< 20261005164946,NaN,NaN,NaN,NaN
< 20261005164947,NaN,NaN,NaN,NaN
< 20261005164948,NaN,NaN,NaN,NaN
< 20261005164949,NaN,NaN,NaN,NaN
< 20261005164950,NaN,NaN,NaN,NaN
< 20261005164951,NaN,NaN,NaN,NaN
< 20261005164952,NaN,NaN,NaN,NaN
< 20261005164953,NaN,NaN,NaN,NaN
< 20261005164954,NaN,NaN,NaN,NaN
< 20261005164955,NaN,NaN,NaN,NaN
< 20261005164956,NaN,NaN,NaN,NaN
< 20261005164957,NaN,NaN,NaN,NaN
< 20261005164958,NaN,NaN,NaN,NaN
< 20261005164959,NaN,NaN,NaN,NaN
< 20261005165000,NaN,NaN,NaN,NaN
< 20261005165001,NaN,NaN,NaN,NaN
< 20261005165002,NaN,NaN,NaN,NaN
< 20261005165003,NaN,NaN,NaN,NaN
< 20261005165004,NaN,NaN,NaN,NaN
< 20261005165005,NaN,NaN,NaN,NaN
< 20261005165006,NaN,NaN,NaN,NaN
< 20261005165007,NaN,NaN,NaN,NaN
< 20261005165008,NaN,NaN,NaN,NaN
< 20261005165009,NaN,NaN,NaN,NaN
< 20261005165010,NaN,NaN,NaN,NaN
< 20261005165011,NaN,NaN,NaN,NaN
< 20261005165012,NaN,NaN,NaN,NaN
< 20261005165013,NaN,NaN,NaN,NaN
< 20261005165014,NaN,NaN,NaN,NaN
< 20261005165015,NaN,NaN,NaN,NaN
< 20261005165016,NaN,NaN,NaN,NaN
< 20261005165017,NaN,NaN,NaN,NaN
< 20261005165018,NaN,NaN,NaN,NaN
< 20261005165019,NaN,NaN,NaN,NaN
< 20261005165020,NaN,NaN,NaN,NaN
< 20261005165021,NaN,NaN,NaN,NaN
< 20261005165022,NaN,NaN,NaN,NaN
< 20261005165023,NaN,NaN,NaN,NaN
< 20261005165024,NaN,NaN,NaN,NaN
< 20261005165025,NaN,NaN,NaN,NaN
< 20261005165026,NaN,NaN,NaN,NaN
< 20261005165027,NaN,NaN,NaN,NaN
< 20261005165028,NaN,NaN,NaN,NaN
< 20261005165029,NaN,NaN,NaN,NaN
< 20261005165030,NaN,NaN,NaN,NaN
< 20261005165031,NaN,NaN,NaN,NaN
< 20261005165032,NaN,NaN,NaN,NaN
< 20261005165033,NaN,NaN,NaN,NaN
< 20261005165034,NaN,NaN,NaN,NaN
< 20261005165035,NaN,NaN,NaN,NaN
< 20261005165036,NaN,NaN,NaN,NaN
< 20261005165037,NaN,NaN,NaN,NaN
< 20261005165038,NaN,NaN,NaN,NaN
< 20261005165039,NaN,NaN,NaN,NaN
< 20261005165040,NaN,NaN,NaN,NaN
< 20261005165041,NaN,NaN,NaN,NaN
< 20261005165042,NaN,NaN,NaN,NaN
< 20261005165043,NaN,NaN,NaN,NaN
< 20261005165044,NaN,NaN,NaN,NaN
< 20261005165045,NaN,NaN,NaN,NaN
< 20261005165046,NaN,NaN,NaN,NaN
< 20261005165047,NaN,NaN,NaN,NaN
< 20261005165048,NaN,NaN,NaN,NaN
< 20261005165049,NaN,NaN,NaN,NaN
< 20261005165050,NaN,NaN,NaN,NaN
< 20261005165051,NaN,NaN,NaN,NaN
< 20261005165052,NaN,NaN,NaN,NaN
< 20261005165053,NaN,NaN,NaN,NaN
< 20261005165054,NaN,NaN,NaN,NaN
< 20261005165055,NaN,NaN,NaN,NaN
< 20261005165056,NaN,NaN,NaN,NaN
< 20261005165057,NaN,NaN,NaN,NaN
< 20261005165058,NaN,NaN,NaN,NaN
< 20261005165059,NaN,NaN,NaN,NaN
< 20261005165100,NaN,NaN,NaN,NaN
< 20261005165101,NaN,NaN,NaN,NaN
< 20261005165102,NaN,NaN,NaN,NaN
< 20261005165103,NaN,NaN,NaN,NaN
< 20261005165104,NaN,NaN,NaN,NaN
< 20261005165105,NaN,NaN,NaN,NaN
< 20261005165106,NaN,NaN,NaN,NaN
< 20261005165107,NaN,NaN,NaN,NaN
< 20261005165108,NaN,NaN,NaN,NaN
< 20261005165109,NaN,NaN,NaN,NaN
< 20261005165110,NaN,NaN,NaN,NaN
< 20261005165111,NaN,NaN,NaN,NaN
< 20261005165112,NaN,NaN,NaN,NaN
< 20261005165113,NaN,NaN,NaN,NaN
< 20261005165114,NaN,NaN,NaN,NaN
< 20261005165115,NaN,NaN,NaN,NaN
< 20261005165116,NaN,NaN,NaN,NaN
< 20261005165117,NaN,NaN,NaN,NaN
< 20261005165118,NaN,NaN,NaN,NaN
< 20261005165119,NaN,NaN,NaN,NaN
< 20261005165120,NaN,NaN,NaN,NaN
< 20261005165121,NaN,NaN,NaN,NaN
< 20261005165122,NaN,NaN,NaN,NaN
< 20261005165123,NaN,NaN,NaN,NaN
< 20261005165124,NaN,NaN,NaN,NaN
< 20261005165125,NaN,NaN,NaN,NaN
< 20261005165126,NaN,NaN,NaN,NaN
< 20261005165127,NaN,NaN,NaN,NaN
< 20261005165128,NaN,NaN,NaN,NaN
< 20261005165129,NaN,NaN,NaN,NaN
< 20261005165130,NaN,NaN,NaN,NaN
< 20261005165131,NaN,NaN,NaN,NaN
< 20261005165132,NaN,NaN,NaN,NaN
< 20261005165133,NaN,NaN,NaN,NaN
< 20261005165134,NaN,NaN,NaN,NaN
< 20261005165135,NaN,NaN,NaN,NaN
< 20261005165136,NaN,NaN,NaN,NaN
< 20261005165137,NaN,NaN,NaN,NaN
< 20261005165138,NaN,NaN,NaN,NaN
< 20261005165139,NaN,NaN,NaN,NaN
< 20261005165140,NaN,NaN,NaN,NaN
< 20261005165141,NaN,NaN,NaN,NaN
< 20261005165142,NaN,NaN,NaN,NaN
< 20261005165143,NaN,NaN,NaN,NaN
< 20261005165144,NaN,NaN,NaN,NaN
< 20261005165145,NaN,NaN,NaN,NaN
< 20261005165146,NaN,NaN,NaN,NaN
< 20261005165147,NaN,NaN,NaN,NaN
< 20261005165148,NaN,NaN,NaN,NaN
< 20261005165149,NaN,NaN,NaN,NaN
< 20261005165150,NaN,NaN,NaN,NaN
< 20261005165151,NaN,NaN,NaN,NaN
< 20261005165152,NaN,NaN,NaN,NaN
< 20261005165153,NaN,NaN,NaN,NaN
< 20261005165154,NaN,NaN,NaN,NaN
< 20261005165155,NaN,NaN,NaN,NaN
< 20261005165156,NaN,NaN,NaN,NaN
< 20261005165157,NaN,NaN,NaN,NaN
< 20261005165158,NaN,NaN,NaN,NaN
< 20261005165159,NaN,NaN,NaN,NaN
< 20261005165200,NaN,NaN,NaN,NaN
< 20261005165201,NaN,NaN,NaN,NaN
< 20261005165202,NaN,NaN,NaN,NaN
< 20261005165203,NaN,NaN,NaN,NaN
< 20261005165204,NaN,NaN,NaN,NaN
< 20261005165205,NaN,NaN,NaN,NaN
< 20261005165206,NaN,NaN,NaN,NaN
< 20261005165207,NaN,NaN,NaN,NaN
< 20261005165208,NaN,NaN,NaN,NaN
< 20261005165209,NaN,NaN,NaN,NaN
< 20261005165210,NaN,NaN,NaN,NaN
< 20261005165211,NaN,NaN,NaN,NaN
< 20261005165212,NaN,NaN,NaN,NaN
< 20261005165213,NaN,NaN,NaN,NaN
< 20261005165214,NaN,NaN,NaN,NaN
< 20261005165215,NaN,NaN,NaN,NaN
< 20261005165216,NaN,NaN,NaN,NaN
< 20261005165217,NaN,NaN,NaN,NaN
< 20261005165218,NaN,NaN,NaN,NaN
< 20261005165219,NaN,NaN,NaN,NaN
< 20261005165220,NaN,NaN,NaN,NaN
< 20261005165221,NaN,NaN,NaN,NaN
< 20261005165222,NaN,NaN,NaN,NaN
< 20261005165223,NaN,NaN,NaN,NaN
< 20261005165224,NaN,NaN,NaN,NaN
< 20261005165225,NaN,NaN,NaN,NaN
< 20261005165226,NaN,NaN,NaN,NaN
< 20261005165227,NaN,NaN,NaN,NaN
< 20261005165228,NaN,NaN,NaN,NaN
< 20261005165229,NaN,NaN,NaN,NaN
< 20261005165230,NaN,NaN,NaN,NaN
< 20261005165231,NaN,NaN,NaN,NaN
< 20261005165232,NaN,NaN,NaN,NaN
< 20261005165233,NaN,NaN,NaN,NaN
< 20261005165234,NaN,NaN,NaN,NaN
< 20261005165235,NaN,NaN,NaN,NaN
< 20261005165236,NaN,NaN,NaN,NaN
< 20261005165237,NaN,NaN,NaN,NaN
< 20261005165238,NaN,NaN,NaN,NaN
< 20261005165239,NaN,NaN,NaN,NaN
< 20261005165240,NaN,NaN,NaN,NaN
< 20261005165241,NaN,NaN,NaN,NaN
< 20261005165242,NaN,NaN,NaN,NaN
< 20261005165243,NaN,NaN,NaN,NaN
< 20261005165244,NaN,NaN,NaN,NaN
< 20261005165245,NaN,NaN,NaN,NaN
< 20261005165246,NaN,NaN,NaN,NaN
< 20261005165247,NaN,NaN,NaN,NaN
< 20261005165248,NaN,NaN,NaN,NaN
< 20261005165249,NaN,NaN,NaN,NaN
< 20261005165250,NaN,NaN,NaN,NaN
< 20261005165251,NaN,NaN,NaN,NaN
< 20261005165252,NaN,NaN,NaN,NaN
< 20261005165253,NaN,NaN,NaN,NaN
< 20261005165254,NaN,NaN,NaN,NaN
< 20261005165255,NaN,NaN,NaN,NaN
< 20261005165256,NaN,NaN,NaN,NaN
< 20261005165257,NaN,NaN,NaN,NaN
< 20261005165258,NaN,NaN,NaN,NaN
< 20261005165259,NaN,NaN,NaN,NaN
< 20261005165300,NaN,NaN,NaN,NaN
< 20261005165301,NaN,NaN,NaN,NaN
< 20261005165302,NaN,NaN,NaN,NaN
< 20261005165303,NaN,NaN,NaN,NaN
< 20261005165304,NaN,NaN,NaN,NaN
< 20261005165305,NaN,NaN,NaN,NaN
< 20261005165306,NaN,NaN,NaN,NaN
< 20261005165307,NaN,NaN,NaN,NaN
< 20261005165308,NaN,NaN,NaN,NaN
< 20261005165309,NaN,NaN,NaN,NaN
< 20261005165310,NaN,NaN,NaN,NaN
< 20261005165311,NaN,NaN,NaN,NaN
< 20261005165312,NaN,NaN,NaN,NaN
< 20261005165313,NaN,NaN,NaN,NaN
< 20261005165314,NaN,NaN,NaN,NaN
< 20261005165315,NaN,NaN,NaN,NaN
< 20261005165316,NaN,NaN,NaN,NaN
< 20261005165317,NaN,NaN,NaN,NaN
< 20261005165318,NaN,NaN,NaN,NaN
< 20261005165319,NaN,NaN,NaN,NaN
< 20261005165320,NaN,NaN,NaN,NaN
< 20261005165321,NaN,NaN,NaN,NaN
< 20261005165322,NaN,NaN,NaN,NaN
< 20261005165323,NaN,NaN,NaN,NaN
< 20261005165324,NaN,NaN,NaN,NaN
< 20261005165325,NaN,NaN,NaN,NaN
< 20261005165326,NaN,NaN,NaN,NaN
< 20261005165327,NaN,NaN,NaN,NaN
< 20261005165328,NaN,NaN,NaN,NaN
< 20261005165329,NaN,NaN,NaN,NaN
< 20261005165330,NaN,NaN,NaN,NaN
< 20261005165331,NaN,NaN,NaN,NaN
< 20261005165332,NaN,NaN,NaN,NaN
< 20261005165333,NaN,NaN,NaN,NaN
< 20261005165334,NaN,NaN,NaN,NaN
< 20261005165335,NaN,NaN,NaN,NaN
< 20261005165336,NaN,NaN,NaN,NaN
< 20261005165337,NaN,NaN,NaN,NaN
< 20261005165338,NaN,NaN,NaN,NaN
< 20261005165339,NaN,NaN,NaN,NaN
< 20261005165340,NaN,NaN,NaN,NaN
< 20261005165341,NaN,NaN,NaN,NaN
< 20261005165342,NaN,NaN,NaN,NaN
< 20261005165343,NaN,NaN,NaN,NaN
< 20261005165344,NaN,NaN,NaN,NaN
< 20261005165345,NaN,NaN,NaN,NaN
< 20261005165346,NaN,NaN,NaN,NaN
< 20261005165347,NaN,NaN,NaN,NaN
< 20261005165348,NaN,NaN,NaN,NaN
< 20261005165349,NaN,NaN,NaN,NaN
< 20261005165350,NaN,NaN,NaN,NaN
< 20261005165351,NaN,NaN,NaN,NaN
< 20261005165352,NaN,NaN,NaN,NaN
< 20261005165353,NaN,NaN,NaN,NaN
< 20261005165354,NaN,NaN,NaN,NaN
< 20261005165355,NaN,NaN,NaN,NaN
< 20261005165356,NaN,NaN,NaN,NaN
< 20261005165357,NaN,NaN,NaN,NaN
< 20261005165358,NaN,NaN,NaN,NaN
< 20261005165359,NaN,NaN,NaN,NaN
< 20261005165400,NaN,NaN,NaN,NaN
< 20261005165401,NaN,NaN,NaN,NaN
< 20261005165402,NaN,NaN,NaN,NaN
< 20261005165403,NaN,NaN,NaN,NaN
< 20261005165404,NaN,NaN,NaN,NaN
< 20261005165405,NaN,NaN,NaN,NaN
< 20261005165406,NaN,NaN,NaN,NaN
< 20261005165407,NaN,NaN,NaN,NaN
< 20261005165408,NaN,NaN,NaN,NaN
< 20261005165409,NaN,NaN,NaN,NaN
< 20261005165410,NaN,NaN,NaN,NaN
< 20261005165411,NaN,NaN,NaN,NaN
< 20261005165412,NaN,NaN,NaN,NaN
< 20261005165413,NaN,NaN,NaN,NaN
< 20261005165414,NaN,NaN,NaN,NaN
< 20261005165415,NaN,NaN,NaN,NaN
< 20261005165416,NaN,NaN,NaN,NaN
< 20261005165417,NaN,NaN,NaN,NaN
< 20261005165418,NaN,NaN,NaN,NaN
< 20261005165419,NaN,NaN,NaN,NaN
< 20261005165420,NaN,NaN,NaN,NaN
< 20261005165421,NaN,NaN,NaN,NaN
< 20261005165422,NaN,NaN,NaN,NaN
< 20261005165423,NaN,NaN,NaN,NaN
< 20261005165424,NaN,NaN,NaN,NaN
< 20261005165425,NaN,NaN,NaN,NaN
< 20261005165426,NaN,NaN,NaN,NaN
< 20261005165427,NaN,NaN,NaN,NaN
< 20261005165428,NaN,NaN,NaN,NaN
< 20261005165429,NaN,NaN,NaN,NaN
< 20261005165430,NaN,NaN,NaN,NaN
< 20261005165431,NaN,NaN,NaN,NaN
< 20261005165432,NaN,NaN,NaN,NaN
< 20261005165433,NaN,NaN,NaN,NaN
< 20261005165434,NaN,NaN,NaN,NaN
< 20261005165435,NaN,NaN,NaN,NaN
< 20261005165436,NaN,NaN,NaN,NaN
< 20261005165437,NaN,NaN,NaN,NaN
< 20261005165438,NaN,NaN,NaN,NaN
< 20261005165439,NaN,NaN,NaN,NaN
< 20261005165440,NaN,NaN,NaN,NaN
< 20261005165441,NaN,NaN,NaN,NaN
< 20261005165442,NaN,NaN,NaN,NaN
< 20261005165443,NaN,NaN,NaN,NaN
< 20261005165444,NaN,NaN,NaN,NaN
< 20261005165445,NaN,NaN,NaN,NaN
< 20261005165446,NaN,NaN,NaN,NaN
< 20261005165447,NaN,NaN,NaN,NaN
< 20261005165448,NaN,NaN,NaN,NaN
< 20261005165449,NaN,NaN,NaN,NaN
< 20261005165450,NaN,NaN,NaN,NaN
< 20261005165451,NaN,NaN,NaN,NaN
< 20261005165452,NaN,NaN,NaN,NaN
< 20261005165453,NaN,NaN,NaN,NaN
< 20261005165454,NaN,NaN,NaN,NaN
< 20261005165455,NaN,NaN,NaN,NaN
< 20261005165456,NaN,NaN,NaN,NaN
< 20261005165457,NaN,NaN,NaN,NaN
< 20261005165458,NaN,NaN,NaN,NaN
< 20261005165459,NaN,NaN,NaN,NaN
< 20261005165500,NaN,NaN,NaN,NaN
< 20261005165501,NaN,NaN,NaN,NaN
< 20261005165502,NaN,NaN,NaN,NaN
< 20261005165503,NaN,NaN,NaN,NaN
< 20261005165504,NaN,NaN,NaN,NaN
< 20261005165505,NaN,NaN,NaN,NaN
< 20261005165506,NaN,NaN,NaN,NaN
< 20261005165507,NaN,NaN,NaN,NaN
< 20261005165508,NaN,NaN,NaN,NaN
< 20261005165509,NaN,NaN,NaN,NaN
< 20261005165510,NaN,NaN,NaN,NaN
< 20261005165511,NaN,NaN,NaN,NaN
< 20261005165512,NaN,NaN,NaN,NaN
< 20261005165513,NaN,NaN,NaN,NaN
< 20261005165514,NaN,NaN,NaN,NaN
< 20261005165515,NaN,NaN,NaN,NaN
< 20261005165516,NaN,NaN,NaN,NaN
< 20261005165517,NaN,NaN,NaN,NaN
< 20261005165518,NaN,NaN,NaN,NaN
< 20261005165519,NaN,NaN,NaN,NaN
< 20261005165520,NaN,NaN,NaN,NaN
< 20261005165521,NaN,NaN,NaN,NaN
< 20261005165522,NaN,NaN,NaN,NaN
< 20261005165523,NaN,NaN,NaN,NaN
< 20261005165524,NaN,NaN,NaN,NaN
< 20261005165525,NaN,NaN,NaN,NaN
< 20261005165526,NaN,NaN,NaN,NaN
< 20261005165527,NaN,NaN,NaN,NaN
< 20261005165528,NaN,NaN,NaN,NaN
< 20261005165529,NaN,NaN,NaN,NaN
< 20261005165530,NaN,NaN,NaN,NaN
< 20261005165531,NaN,NaN,NaN,NaN
< 20261005165532,NaN,NaN,NaN,NaN
< 20261005165533,NaN,NaN,NaN,NaN
< 20261005165534,NaN,NaN,NaN,NaN
< 20261005165535,NaN,NaN,NaN,NaN
< 20261005165536,NaN,NaN,NaN,NaN
< 20261005165537,NaN,NaN,NaN,NaN
< 20261005165538,NaN,NaN,NaN,NaN
< 20261005165539,NaN,NaN,NaN,NaN
< 20261005165540,NaN,NaN,NaN,NaN
< 20261005165541,NaN,NaN,NaN,NaN
< 20261005165542,NaN,NaN,NaN,NaN
< 20261005165543,NaN,NaN,NaN,NaN
< 20261005165544,NaN,NaN,NaN,NaN
< 20261005165545,NaN,NaN,NaN,NaN
< 20261005165546,NaN,NaN,NaN,NaN
< 20261005165547,NaN,NaN,NaN,NaN
< 20261005165548,NaN,NaN,NaN,NaN
< 20261005165549,NaN,NaN,NaN,NaN
< 20261005165550,NaN,NaN,NaN,NaN
< 20261005165551,NaN,NaN,NaN,NaN
< 20261005165552,NaN,NaN,NaN,NaN
< 20261005165553,NaN,NaN,NaN,NaN
< 20261005165554,NaN,NaN,NaN,NaN
< 20261005165555,NaN,NaN,NaN,NaN
< 20261005165556,NaN,NaN,NaN,NaN
< 20261005165557,NaN,NaN,NaN,NaN
< 20261005165558,NaN,NaN,NaN,NaN
< 20261005165559,NaN,NaN,NaN,NaN
< 20261005165600,NaN,NaN,NaN,NaN
< 20261005165601,NaN,NaN,NaN,NaN
< 20261005165602,NaN,NaN,NaN,NaN
< 20261005165603,NaN,NaN,NaN,NaN
< 20261005165604,NaN,NaN,NaN,NaN
< 20261005165605,NaN,NaN,NaN,NaN
< 20261005165606,NaN,NaN,NaN,NaN
< 20261005165607,NaN,NaN,NaN,NaN
< 20261005165608,NaN,NaN,NaN,NaN
< 20261005165609,NaN,NaN,NaN,NaN
< 20261005165610,NaN,NaN,NaN,NaN
< 20261005165611,NaN,NaN,NaN,NaN
< 20261005165612,NaN,NaN,NaN,NaN
< 20261005165613,NaN,NaN,NaN,NaN
< 20261005165614,NaN,NaN,NaN,NaN
< 20261005165615,NaN,NaN,NaN,NaN
< 20261005165616,NaN,NaN,NaN,NaN
< 20261005165617,NaN,NaN,NaN,NaN
< 20261005165618,NaN,NaN,NaN,NaN
< 20261005165619,NaN,NaN,NaN,NaN
< 20261005165620,NaN,NaN,NaN,NaN
< 20261005165621,NaN,NaN,NaN,NaN
< 20261005165622,NaN,NaN,NaN,NaN
< 20261005165623,NaN,NaN,NaN,NaN
< 20261005165624,NaN,NaN,NaN,NaN
< 20261005165625,NaN,NaN,NaN,NaN
< 20261005165626,NaN,NaN,NaN,NaN
< 20261005165627,NaN,NaN,NaN,NaN
< 20261005165628,NaN,NaN,NaN,NaN
< 20261005165629,NaN,NaN,NaN,NaN
< 20261005165630,NaN,NaN,NaN,NaN
< 20261005165631,NaN,NaN,NaN,NaN
< 20261005165632,NaN,NaN,NaN,NaN
< 20261005165633,NaN,NaN,NaN,NaN
< 20261005165634,NaN,NaN,NaN,NaN
< 20261005165635,NaN,NaN,NaN,NaN
< 20261005165636,NaN,NaN,NaN,NaN
< 20261005165637,NaN,NaN,NaN,NaN
< 20261005165638,NaN,NaN,NaN,NaN
< 20261005165639,NaN,NaN,NaN,NaN
< 20261005165640,NaN,NaN,NaN,NaN
< 20261005165641,NaN,NaN,NaN,NaN
< 20261005165642,NaN,NaN,NaN,NaN
< 20261005165643,NaN,NaN,NaN,NaN
< 20261005165644,NaN,NaN,NaN,NaN
< 20261005165645,NaN,NaN,NaN,NaN
< 20261005165646,NaN,NaN,NaN,NaN
< 20261005165647,NaN,NaN,NaN,NaN
< 20261005165648,NaN,NaN,NaN,NaN
< 20261005165649,NaN,NaN,NaN,NaN
< 20261005165650,NaN,NaN,NaN,NaN
< 20261005165651,NaN,NaN,NaN,NaN
< 20261005165652,NaN,NaN,NaN,NaN
< 20261005165653,NaN,NaN,NaN,NaN
< 20261005165654,NaN,NaN,NaN,NaN
< 20261005165655,NaN,NaN,NaN,NaN
< 20261005165656,NaN,NaN,NaN,NaN
< 20261005165657,NaN,NaN,NaN,NaN
< 20261005165658,NaN,NaN,NaN,NaN
< 20261005165659,NaN,NaN,NaN,NaN
< 20261005165700,NaN,NaN,NaN,NaN
< 20261005165701,NaN,NaN,NaN,NaN
< 20261005165702,NaN,NaN,NaN,NaN
< 20261005165703,NaN,NaN,NaN,NaN
< 20261005165704,NaN,NaN,NaN,NaN
< 20261005165705,NaN,NaN,NaN,NaN
< 20261005165706,NaN,NaN,NaN,NaN
< 20261005165707,NaN,NaN,NaN,NaN
< 20261005165708,NaN,NaN,NaN,NaN
< 20261005165709,NaN,NaN,NaN,NaN
< 20261005165710,NaN,NaN,NaN,NaN
< 20261005165711,NaN,NaN,NaN,NaN
< 20261005165712,NaN,NaN,NaN,NaN
< 20261005165713,NaN,NaN,NaN,NaN
< 20261005165714,NaN,NaN,NaN,NaN
< 20261005165715,NaN,NaN,NaN,NaN
< 20261005165716,NaN,NaN,NaN,NaN
< 20261005165717,NaN,NaN,NaN,NaN
< 20261005165718,NaN,NaN,NaN,NaN
< 20261005165719,NaN,NaN,NaN,NaN
< 20261005165720,NaN,NaN,NaN,NaN
< 20261005165721,NaN,NaN,NaN,NaN
< 20261005165722,NaN,NaN,NaN,NaN
< 20261005165723,NaN,NaN,NaN,NaN
< 20261005165724,NaN,NaN,NaN,NaN
< 20261005165725,NaN,NaN,NaN,NaN
< 20261005165726,NaN,NaN,NaN,NaN
< 20261005165727,NaN,NaN,NaN,NaN
< 20261005165728,NaN,NaN,NaN,NaN
< 20261005165729,NaN,NaN,NaN,NaN
< 20261005165730,NaN,NaN,NaN,NaN
< 20261005165731,NaN,NaN,NaN,NaN
< 20261005165732,NaN,NaN,NaN,NaN
< 20261005165733,NaN,NaN,NaN,NaN
< 20261005165734,NaN,NaN,NaN,NaN
< 20261005165735,NaN,NaN,NaN,NaN
< 20261005165736,NaN,NaN,NaN,NaN
< 20261005165737,NaN,NaN,NaN,NaN
< 20261005165738,NaN,NaN,NaN,NaN
< 20261005165739,NaN,NaN,NaN,NaN
< 20261005165740,NaN,NaN,NaN,NaN
< 20261005165741,NaN,NaN,NaN,NaN
< 20261005165742,NaN,NaN,NaN,NaN
< 20261005165743,NaN,NaN,NaN,NaN
< 20261005165744,NaN,NaN,NaN,NaN
< 20261005165745,NaN,NaN,NaN,NaN
< 20261005165746,NaN,NaN,NaN,NaN
< 20261005165747,NaN,NaN,NaN,NaN
< 20261005165748,NaN,NaN,NaN,NaN
< 20261005165749,NaN,NaN,NaN,NaN
< 20261005165750,NaN,NaN,NaN,NaN
< 20261005165751,NaN,NaN,NaN,NaN
< 20261005165752,NaN,NaN,NaN,NaN
< 20261005165753,NaN,NaN,NaN,NaN
< 20261005165754,NaN,NaN,NaN,NaN
< 20261005165755,NaN,NaN,NaN,NaN
< 20261005165756,NaN,NaN,NaN,NaN
< 20261005165757,NaN,NaN,NaN,NaN
< 20261005165758,NaN,NaN,NaN,NaN
< 20261005165759,NaN,NaN,NaN,NaN
< 20261005165800,NaN,NaN,NaN,NaN
< 20261005165801,NaN,NaN,NaN,NaN
< 20261005165802,NaN,NaN,NaN,NaN
< 20261005165803,NaN,NaN,NaN,NaN
< 20261005165804,NaN,NaN,NaN,NaN
< 20261005165805,NaN,NaN,NaN,NaN
< 20261005165806,NaN,NaN,NaN,NaN
< 20261005165807,NaN,NaN,NaN,NaN
< 20261005165808,NaN,NaN,NaN,NaN
< 20261005165809,NaN,NaN,NaN,NaN
< 20261005165810,NaN,NaN,NaN,NaN
< 20261005165811,NaN,NaN,NaN,NaN
< 20261005165812,NaN,NaN,NaN,NaN
< 20261005165813,NaN,NaN,NaN,NaN
< 20261005165814,NaN,NaN,NaN,NaN
< 20261005165815,NaN,NaN,NaN,NaN
< 20261005165816,NaN,NaN,NaN,NaN
< 20261005165817,NaN,NaN,NaN,NaN
< 20261005165818,NaN,NaN,NaN,NaN
< 20261005165819,NaN,NaN,NaN,NaN
< 20261005165820,NaN,NaN,NaN,NaN
< 20261005165821,NaN,NaN,NaN,NaN
< 20261005165822,NaN,NaN,NaN,NaN
< 20261005165823,NaN,NaN,NaN,NaN
< 20261005165824,NaN,NaN,NaN,NaN
< 20261005165825,NaN,NaN,NaN,NaN
< 20261005165826,NaN,NaN,NaN,NaN
< 20261005165827,NaN,NaN,NaN,NaN
< 20261005165828,NaN,NaN,NaN,NaN
< 20261005165829,NaN,NaN,NaN,NaN
< 20261005165830,NaN,NaN,NaN,NaN
< 20261005165831,NaN,NaN,NaN,NaN
< 20261005165832,NaN,NaN,NaN,NaN
< 20261005165833,NaN,NaN,NaN,NaN
< 20261005165834,NaN,NaN,NaN,NaN
< 20261005165835,NaN,NaN,NaN,NaN
< 20261005165836,NaN,NaN,NaN,NaN
< 20261005165837,NaN,NaN,NaN,NaN
< 20261005165838,NaN,NaN,NaN,NaN
< 20261005165839,NaN,NaN,NaN,NaN
< 20261005165840,NaN,NaN,NaN,NaN
< 20261005165841,NaN,NaN,NaN,NaN
< 20261005165842,NaN,NaN,NaN,NaN
< 20261005165843,NaN,NaN,NaN,NaN
< 20261005165844,NaN,NaN,NaN,NaN
< 20261005165845,NaN,NaN,NaN,NaN
< 20261005165846,NaN,NaN,NaN,NaN
< 20261005165847,NaN,NaN,NaN,NaN
< 20261005165848,NaN,NaN,NaN,NaN
< 20261005165849,NaN,NaN,NaN,NaN
< 20261005165850,NaN,NaN,NaN,NaN
< 20261005165851,NaN,NaN,NaN,NaN
< 20261005165852,NaN,NaN,NaN,NaN
< 20261005165853,NaN,NaN,NaN,NaN
< 20261005165854,NaN,NaN,NaN,NaN
< 20261005165855,NaN,NaN,NaN,NaN
< 20261005165856,NaN,NaN,NaN,NaN
< 20261005165857,NaN,NaN,NaN,NaN
< 20261005165858,NaN,NaN,NaN,NaN
< 20261005165859,NaN,NaN,NaN,NaN
< 20261005165900,NaN,NaN,NaN,NaN
< 20261005165901,NaN,NaN,NaN,NaN
< 20261005165902,NaN,NaN,NaN,NaN
< 20261005165903,NaN,NaN,NaN,NaN
< 20261005165904,NaN,NaN,NaN,NaN
< 20261005165905,NaN,NaN,NaN,NaN
< 20261005165906,NaN,NaN,NaN,NaN
< 20261005165907,NaN,NaN,NaN,NaN
< 20261005165908,NaN,NaN,NaN,NaN
< 20261005165909,NaN,NaN,NaN,NaN
< 20261005165910,NaN,NaN,NaN,NaN
< 20261005165911,NaN,NaN,NaN,NaN
< 20261005165912,NaN,NaN,NaN,NaN
< 20261005165913,NaN,NaN,NaN,NaN
< 20261005165914,NaN,NaN,NaN,NaN
< 20261005165915,NaN,NaN,NaN,NaN
< 20261005165916,NaN,NaN,NaN,NaN
< 20261005165917,NaN,NaN,NaN,NaN
< 20261005165918,NaN,NaN,NaN,NaN
< 20261005165919,NaN,NaN,NaN,NaN
< 20261005165920,NaN,NaN,NaN,NaN
< 20261005165921,NaN,NaN,NaN,NaN
< 20261005165922,NaN,NaN,NaN,NaN
< 20261005165923,NaN,NaN,NaN,NaN
< 20261005165924,NaN,NaN,NaN,NaN
< 20261005165925,NaN,NaN,NaN,NaN
< 20261005165926,NaN,NaN,NaN,NaN
< 20261005165927,NaN,NaN,NaN,NaN
< 20261005165928,NaN,NaN,NaN,NaN
< 20261005165929,NaN,NaN,NaN,NaN
< 20261005165930,NaN,NaN,NaN,NaN
< 20261005165931,NaN,NaN,NaN,NaN
< 20261005165932,NaN,NaN,NaN,NaN
< 20261005165933,NaN,NaN,NaN,NaN
< 20261005165934,NaN,NaN,NaN,NaN
< 20261005165935,NaN,NaN,NaN,NaN
< 20261005165936,NaN,NaN,NaN,NaN
< 20261005165937,NaN,NaN,NaN,NaN
< 20261005165938,NaN,NaN,NaN,NaN
< 20261005165939,NaN,NaN,NaN,NaN
< 20261005165940,NaN,NaN,NaN,NaN
< 20261005165941,NaN,NaN,NaN,NaN
< 20261005165942,NaN,NaN,NaN,NaN
< 20261005165943,NaN,NaN,NaN,NaN
< 20261005165944,NaN,NaN,NaN,NaN
< 20261005165945,NaN,NaN,NaN,NaN
< 20261005165946,NaN,NaN,NaN,NaN
< 20261005165947,NaN,NaN,NaN,NaN
< 20261005165948,NaN,NaN,NaN,NaN
< 20261005165949,NaN,NaN,NaN,NaN
< 20261005165950,NaN,NaN,NaN,NaN
< 20261005165951,NaN,NaN,NaN,NaN
< 20261005165952,NaN,NaN,NaN,NaN
< 20261005165953,NaN,NaN,NaN,NaN
< 20261005165954,NaN,NaN,NaN,NaN
< 20261005165955,NaN,NaN,NaN,NaN
< 20261005165956,NaN,NaN,NaN,NaN
< 20261005165957,NaN,NaN,NaN,NaN
< 20261005165958,NaN,NaN,NaN,NaN
< 20261005165959,NaN,NaN,NaN,NaN
< 20261005170000,NaN,NaN,NaN,NaN
< 20261005170001,NaN,NaN,NaN,NaN
< 20261005170002,NaN,NaN,NaN,NaN
< 20261005170003,NaN,NaN,NaN,NaN
< 20261005170004,NaN,NaN,NaN,NaN
< 20261005170005,NaN,NaN,NaN,NaN
< 20261005170006,NaN,NaN,NaN,NaN
< 20261005170007,NaN,NaN,NaN,NaN
< 20261005170008,NaN,NaN,NaN,NaN
< 20261005170009,NaN,NaN,NaN,NaN
< 20261005170010,NaN,NaN,NaN,NaN
< 20261005170011,NaN,NaN,NaN,NaN
< 20261005170012,NaN,NaN,NaN,NaN
< 20261005170013,NaN,NaN,NaN,NaN
< 20261005170014,NaN,NaN,NaN,NaN
< 20261005170015,NaN,NaN,NaN,NaN
< 20261005170016,NaN,NaN,NaN,NaN
< 20261005170017,NaN,NaN,NaN,NaN
< 20261005170018,NaN,NaN,NaN,NaN
< 20261005170019,NaN,NaN,NaN,NaN
< 20261005170020,NaN,NaN,NaN,NaN
< 20261005170021,NaN,NaN,NaN,NaN
< 20261005170022,NaN,NaN,NaN,NaN
< 20261005170023,NaN,NaN,NaN,NaN
< 20261005170024,NaN,NaN,NaN,NaN
< 20261005170025,NaN,NaN,NaN,NaN
< 20261005170026,NaN,NaN,NaN,NaN
< 20261005170027,NaN,NaN,NaN,NaN
< 20261005170028,NaN,NaN,NaN,NaN
< 20261005170029,NaN,NaN,NaN,NaN
< 20261005170030,NaN,NaN,NaN,NaN
< 20261005170031,NaN,NaN,NaN,NaN
< 20261005170032,NaN,NaN,NaN,NaN
< 20261005170033,NaN,NaN,NaN,NaN
< 20261005170034,NaN,NaN,NaN,NaN
< 20261005170035,NaN,NaN,NaN,NaN
< 20261005170036,NaN,NaN,NaN,NaN
< 20261005170037,NaN,NaN,NaN,NaN
< 20261005170038,NaN,NaN,NaN,NaN
< 20261005170039,NaN,NaN,NaN,NaN
< 20261005170040,NaN,NaN,NaN,NaN
< 20261005170041,NaN,NaN,NaN,NaN
< 20261005170042,NaN,NaN,NaN,NaN
< 20261005170043,NaN,NaN,NaN,NaN
< 20261005170044,NaN,NaN,NaN,NaN
< 20261005170045,NaN,NaN,NaN,NaN
< 20261005170046,NaN,NaN,NaN,NaN
< 20261005170047,NaN,NaN,NaN,NaN
< 20261005170048,NaN,NaN,NaN,NaN
< 20261005170049,NaN,NaN,NaN,NaN
< 20261005170050,NaN,NaN,NaN,NaN
< 20261005170051,NaN,NaN,NaN,NaN
< 20261005170052,NaN,NaN,NaN,NaN
< 20261005170053,NaN,NaN,NaN,NaN
< 20261005170054,NaN,NaN,NaN,NaN
< 20261005170055,NaN,NaN,NaN,NaN
< 20261005170056,NaN,NaN,NaN,NaN
< 20261005170057,NaN,NaN,NaN,NaN
< 20261005170058,NaN,NaN,NaN,NaN
< 20261005170059,NaN,NaN,NaN,NaN
< 20261005170100,NaN,NaN,NaN,NaN
< 20261005170101,NaN,NaN,NaN,NaN
< 20261005170102,NaN,NaN,NaN,NaN
< 20261005170103,NaN,NaN,NaN,NaN
< 20261005170104,NaN,NaN,NaN,NaN
< 20261005170105,NaN,NaN,NaN,NaN
< 20261005170106,NaN,NaN,NaN,NaN
< 20261005170107,NaN,NaN,NaN,NaN
< 20261005170108,NaN,NaN,NaN,NaN
< 20261005170109,NaN,NaN,NaN,NaN
< 20261005170110,NaN,NaN,NaN,NaN
< 20261005170111,NaN,NaN,NaN,NaN
< 20261005170112,NaN,NaN,NaN,NaN
< 20261005170113,NaN,NaN,NaN,NaN
< 20261005170114,NaN,NaN,NaN,NaN
< 20261005170115,NaN,NaN,NaN,NaN
< 20261005170116,NaN,NaN,NaN,NaN
< 20261005170117,NaN,NaN,NaN,NaN
< 20261005170118,NaN,NaN,NaN,NaN
< 20261005170119,NaN,NaN,NaN,NaN
< 20261005170120,NaN,NaN,NaN,NaN
< 20261005170121,NaN,NaN,NaN,NaN
< 20261005170122,NaN,NaN,NaN,NaN
< 20261005170123,NaN,NaN,NaN,NaN
< 20261005170124,NaN,NaN,NaN,NaN
< 20261005170125,NaN,NaN,NaN,NaN
< 20261005170126,NaN,NaN,NaN,NaN
< 20261005170127,NaN,NaN,NaN,NaN
< 20261005170128,NaN,NaN,NaN,NaN
< 20261005170129,NaN,NaN,NaN,NaN
< 20261005170130,NaN,NaN,NaN,NaN
< 20261005170131,NaN,NaN,NaN,NaN
< 20261005170132,NaN,NaN,NaN,NaN
< 20261005170133,NaN,NaN,NaN,NaN
< 20261005170134,NaN,NaN,NaN,NaN
< 20261005170135,NaN,NaN,NaN,NaN
< 20261005170136,NaN,NaN,NaN,NaN
< 20261005170137,NaN,NaN,NaN,NaN
< 20261005170138,NaN,NaN,NaN,NaN
< 20261005170139,NaN,NaN,NaN,NaN
< 20261005170140,NaN,NaN,NaN,NaN
< 20261005170141,NaN,NaN,NaN,NaN
< 20261005170142,NaN,NaN,NaN,NaN
< 20261005170143,NaN,NaN,NaN,NaN
< 20261005170144,NaN,NaN,NaN,NaN
< 20261005170145,NaN,NaN,NaN,NaN
< 20261005170146,NaN,NaN,NaN,NaN
< 20261005170147,NaN,NaN,NaN,NaN
< 20261005170148,NaN,NaN,NaN,NaN
< 20261005170149,NaN,NaN,NaN,NaN
< 20261005170150,NaN,NaN,NaN,NaN
< 20261005170151,NaN,NaN,NaN,NaN
< 20261005170152,NaN,NaN,NaN,NaN
< 20261005170153,NaN,NaN,NaN,NaN
< 20261005170154,NaN,NaN,NaN,NaN
< 20261005170155,NaN,NaN,NaN,NaN
< 20261005170156,NaN,NaN,NaN,NaN
< 20261005170157,NaN,NaN,NaN,NaN
< 20261005170158,NaN,NaN,NaN,NaN
< 20261005170159,NaN,NaN,NaN,NaN
< 20261005170200,NaN,NaN,NaN,NaN
< 20261005170201,NaN,NaN,NaN,NaN
< 20261005170202,NaN,NaN,NaN,NaN
< 20261005170203,NaN,NaN,NaN,NaN
< 20261005170204,NaN,NaN,NaN,NaN
< 20261005170205,NaN,NaN,NaN,NaN
< 20261005170206,NaN,NaN,NaN,NaN
< 20261005170207,NaN,NaN,NaN,NaN
< 20261005170208,NaN,NaN,NaN,NaN
< 20261005170209,NaN,NaN,NaN,NaN
< 20261005170210,NaN,NaN,NaN,NaN
< 20261005170211,NaN,NaN,NaN,NaN
< 20261005170212,NaN,NaN,NaN,NaN
< 20261005170213,NaN,NaN,NaN,NaN
< 20261005170214,NaN,NaN,NaN,NaN
< 20261005170215,NaN,NaN,NaN,NaN
< 20261005170216,NaN,NaN,NaN,NaN
< 20261005170217,NaN,NaN,NaN,NaN
< 20261005170218,NaN,NaN,NaN,NaN
< 20261005170219,NaN,NaN,NaN,NaN
< 20261005170220,NaN,NaN,NaN,NaN
< 20261005170221,NaN,NaN,NaN,NaN
< 20261005170222,NaN,NaN,NaN,NaN
< 20261005170223,NaN,NaN,NaN,NaN
< 20261005170224,NaN,NaN,NaN,NaN
< 20261005170225,NaN,NaN,NaN,NaN
< 20261005170226,NaN,NaN,NaN,NaN
< 20261005170227,NaN,NaN,NaN,NaN
< 20261005170228,NaN,NaN,NaN,NaN
< 20261005170229,NaN,NaN,NaN,NaN
< 20261005170230,NaN,NaN,NaN,NaN
< 20261005170231,NaN,NaN,NaN,NaN
< 20261005170232,NaN,NaN,NaN,NaN
< 20261005170233,NaN,NaN,NaN,NaN
< 20261005170234,NaN,NaN,NaN,NaN
< 20261005170235,NaN,NaN,NaN,NaN
< 20261005170236,NaN,NaN,NaN,NaN
< 20261005170237,NaN,NaN,NaN,NaN
< 20261005170238,NaN,NaN,NaN,NaN
< 20261005170239,NaN,NaN,NaN,NaN
< 20261005170240,NaN,NaN,NaN,NaN
< 20261005170241,NaN,NaN,NaN,NaN
< 20261005170242,NaN,NaN,NaN,NaN
< 20261005170243,NaN,NaN,NaN,NaN
< 20261005170244,NaN,NaN,NaN,NaN
< 20261005170245,NaN,NaN,NaN,NaN
< 20261005170246,NaN,NaN,NaN,NaN
< 20261005170247,NaN,NaN,NaN,NaN
< 20261005170248,NaN,NaN,NaN,NaN
< 20261005170249,NaN,NaN,NaN,NaN
< 20261005170250,NaN,NaN,NaN,NaN
< 20261005170251,NaN,NaN,NaN,NaN
< 20261005170252,NaN,NaN,NaN,NaN
< 20261005170253,NaN,NaN,NaN,NaN
< 20261005170254,NaN,NaN,NaN,NaN
< 20261005170255,NaN,NaN,NaN,NaN
< 20261005170256,NaN,NaN,NaN,NaN
< 20261005170257,NaN,NaN,NaN,NaN
< 20261005170258,NaN,NaN,NaN,NaN
< 20261005170259,NaN,NaN,NaN,NaN
< 20261005170300,NaN,NaN,NaN,NaN
< 20261005170301,NaN,NaN,NaN,NaN
< 20261005170302,NaN,NaN,NaN,NaN
< 20261005170303,NaN,NaN,NaN,NaN
< 20261005170304,NaN,NaN,NaN,NaN
< 20261005170305,NaN,NaN,NaN,NaN
< 20261005170306,NaN,NaN,NaN,NaN
< 20261005170307,NaN,NaN,NaN,NaN
< 20261005170308,NaN,NaN,NaN,NaN
< 20261005170309,NaN,NaN,NaN,NaN
< 20261005170310,NaN,NaN,NaN,NaN
< 20261005170311,NaN,NaN,NaN,NaN
< 20261005170312,NaN,NaN,NaN,NaN
< 20261005170313,NaN,NaN,NaN,NaN
< 20261005170314,NaN,NaN,NaN,NaN
< 20261005170315,NaN,NaN,NaN,NaN
< 20261005170316,NaN,NaN,NaN,NaN
< 20261005170317,NaN,NaN,NaN,NaN
< 20261005170318,NaN,NaN,NaN,NaN
< 20261005170319,NaN,NaN,NaN,NaN
< 20261005170320,NaN,NaN,NaN,NaN
< 20261005170321,NaN,NaN,NaN,NaN
< 20261005170322,NaN,NaN,NaN,NaN
< 20261005170323,NaN,NaN,NaN,NaN
< 20261005170324,NaN,NaN,NaN,NaN
< 20261005170325,NaN,NaN,NaN,NaN
< 20261005170326,NaN,NaN,NaN,NaN
< 20261005170327,NaN,NaN,NaN,NaN
< 20261005170328,NaN,NaN,NaN,NaN
< 20261005170329,NaN,NaN,NaN,NaN
< 20261005170330,NaN,NaN,NaN,NaN
< 20261005170331,NaN,NaN,NaN,NaN
< 20261005170332,NaN,NaN,NaN,NaN
< 20261005170333,NaN,NaN,NaN,NaN
< 20261005170334,NaN,NaN,NaN,NaN
< 20261005170335,NaN,NaN,NaN,NaN
< 20261005170336,NaN,NaN,NaN,NaN
< 20261005170337,NaN,NaN,NaN,NaN
< 20261005170338,NaN,NaN,NaN,NaN
< 20261005170339,NaN,NaN,NaN,NaN
< 20261005170340,NaN,NaN,NaN,NaN
< 20261005170341,NaN,NaN,NaN,NaN
< 20261005170342,NaN,NaN,NaN,NaN
< 20261005170343,NaN,NaN,NaN,NaN
< 20261005170344,NaN,NaN,NaN,NaN
< 20261005170345,NaN,NaN,NaN,NaN
< 20261005170346,NaN,NaN,NaN,NaN
< 20261005170347,NaN,NaN,NaN,NaN
< 20261005170348,NaN,NaN,NaN,NaN
< 20261005170349,NaN,NaN,NaN,NaN
< 20261005170350,NaN,NaN,NaN,NaN
< 20261005170351,NaN,NaN,NaN,NaN
< 20261005170352,NaN,NaN,NaN,NaN
< 20261005170353,NaN,NaN,NaN,NaN
< 20261005170354,NaN,NaN,NaN,NaN
< 20261005170355,NaN,NaN,NaN,NaN
< 20261005170356,NaN,NaN,NaN,NaN
< 20261005170357,NaN,NaN,NaN,NaN
< 20261005170358,NaN,NaN,NaN,NaN
< 20261005170359,NaN,NaN,NaN,NaN
< 20261005170400,NaN,NaN,NaN,NaN
< 20261005170401,NaN,NaN,NaN,NaN
< 20261005170402,NaN,NaN,NaN,NaN
< 20261005170403,NaN,NaN,NaN,NaN
< 20261005170404,NaN,NaN,NaN,NaN
< 20261005170405,NaN,NaN,NaN,NaN
< 20261005170406,NaN,NaN,NaN,NaN
< 20261005170407,NaN,NaN,NaN,NaN
< 20261005170408,NaN,NaN,NaN,NaN
< 20261005170409,NaN,NaN,NaN,NaN
< 20261005170410,NaN,NaN,NaN,NaN
< 20261005170411,NaN,NaN,NaN,NaN
< 20261005170412,NaN,NaN,NaN,NaN
< 20261005170413,NaN,NaN,NaN,NaN
< 20261005170414,NaN,NaN,NaN,NaN
< 20261005170415,NaN,NaN,NaN,NaN
< 20261005170416,NaN,NaN,NaN,NaN
< 20261005170417,NaN,NaN,NaN,NaN
< 20261005170418,NaN,NaN,NaN,NaN
< 20261005170419,NaN,NaN,NaN,NaN
< 20261005170420,NaN,NaN,NaN,NaN
< 20261005170421,NaN,NaN,NaN,NaN
< 20261005170422,NaN,NaN,NaN,NaN
< 20261005170423,NaN,NaN,NaN,NaN
< 20261005170424,NaN,NaN,NaN,NaN
< 20261005170425,NaN,NaN,NaN,NaN
< 20261005170426,NaN,NaN,NaN,NaN
< 20261005170427,NaN,NaN,NaN,NaN
< 20261005170428,NaN,NaN,NaN,NaN
< 20261005170429,NaN,NaN,NaN,NaN
< 20261005170430,NaN,NaN,NaN,NaN
< 20261005170431,NaN,NaN,NaN,NaN
< 20261005170432,NaN,NaN,NaN,NaN
< 20261005170433,NaN,NaN,NaN,NaN
< 20261005170434,NaN,NaN,NaN,NaN
< 20261005170435,NaN,NaN,NaN,NaN
< 20261005170436,NaN,NaN,NaN,NaN
< 20261005170437,NaN,NaN,NaN,NaN
< 20261005170438,NaN,NaN,NaN,NaN
< 20261005170439,NaN,NaN,NaN,NaN
< 20261005170440,NaN,NaN,NaN,NaN
< 20261005170441,NaN,NaN,NaN,NaN
< 20261005170442,NaN,NaN,NaN,NaN
< 20261005170443,NaN,NaN,NaN,NaN
< 20261005170444,NaN,NaN,NaN,NaN
< 20261005170445,NaN,NaN,NaN,NaN
< 20261005170446,NaN,NaN,NaN,NaN
< 20261005170447,NaN,NaN,NaN,NaN
< 20261005170448,NaN,NaN,NaN,NaN
< 20261005170449,NaN,NaN,NaN,NaN
< 20261005170450,NaN,NaN,NaN,NaN
< 20261005170451,NaN,NaN,NaN,NaN
< 20261005170452,NaN,NaN,NaN,NaN
< 20261005170453,NaN,NaN,NaN,NaN
< 20261005170454,NaN,NaN,NaN,NaN
< 20261005170455,NaN,NaN,NaN,NaN
< 20261005170456,NaN,NaN,NaN,NaN
< 20261005170457,NaN,NaN,NaN,NaN
< 20261005170458,NaN,NaN,NaN,NaN
< 20261005170459,NaN,NaN,NaN,NaN
< 20261005170500,NaN,NaN,NaN,NaN
< 20261005170501,NaN,NaN,NaN,NaN
< 20261005170502,NaN,NaN,NaN,NaN
< 20261005170503,NaN,NaN,NaN,NaN
< 20261005170504,NaN,NaN,NaN,NaN
< 20261005170505,NaN,NaN,NaN,NaN
< 20261005170506,NaN,NaN,NaN,NaN
< 20261005170507,NaN,NaN,NaN,NaN
< 20261005170508,NaN,NaN,NaN,NaN
< 20261005170509,NaN,NaN,NaN,NaN
< 20261005170510,NaN,NaN,NaN,NaN
< 20261005170511,NaN,NaN,NaN,NaN
< 20261005170512,NaN,NaN,NaN,NaN
< 20261005170513,NaN,NaN,NaN,NaN
< 20261005170514,NaN,NaN,NaN,NaN
< 20261005170515,NaN,NaN,NaN,NaN
< 20261005170516,NaN,NaN,NaN,NaN
< 20261005170517,NaN,NaN,NaN,NaN
< 20261005170518,NaN,NaN,NaN,NaN
< 20261005170519,NaN,NaN,NaN,NaN
< 20261005170520,NaN,NaN,NaN,NaN
< 20261005170521,NaN,NaN,NaN,NaN
< 20261005170522,NaN,NaN,NaN,NaN
< 20261005170523,NaN,NaN,NaN,NaN
< 20261005170524,NaN,NaN,NaN,NaN
< 20261005170525,NaN,NaN,NaN,NaN
< 20261005170526,NaN,NaN,NaN,NaN
< 20261005170527,NaN,NaN,NaN,NaN
< 20261005170528,NaN,NaN,NaN,NaN
< 20261005170529,NaN,NaN,NaN,NaN
< 20261005170530,NaN,NaN,NaN,NaN
< 20261005170531,NaN,NaN,NaN,NaN
< 20261005170532,NaN,NaN,NaN,NaN
< 20261005170533,NaN,NaN,NaN,NaN
< 20261005170534,NaN,NaN,NaN,NaN
< 20261005170535,NaN,NaN,NaN,NaN
< 20261005170536,NaN,NaN,NaN,NaN
< 20261005170537,NaN,NaN,NaN,NaN
< 20261005170538,NaN,NaN,NaN,NaN
< 20261005170539,NaN,NaN,NaN,NaN
< 20261005170540,NaN,NaN,NaN,NaN
< 20261005170541,NaN,NaN,NaN,NaN
< 20261005170542,NaN,NaN,NaN,NaN
< 20261005170543,NaN,NaN,NaN,NaN
< 20261005170544,NaN,NaN,NaN,NaN
< 20261005170545,NaN,NaN,NaN,NaN
< 20261005170546,NaN,NaN,NaN,NaN
< 20261005170547,NaN,NaN,NaN,NaN
< 20261005170548,NaN,NaN,NaN,NaN
< 20261005170549,NaN,NaN,NaN,NaN
< 20261005170550,NaN,NaN,NaN,NaN
< 20261005170551,NaN,NaN,NaN,NaN
< 20261005170552,NaN,NaN,NaN,NaN
< 20261005170553,NaN,NaN,NaN,NaN
< 20261005170554,NaN,NaN,NaN,NaN
< 20261005170555,NaN,NaN,NaN,NaN
< 20261005170556,NaN,NaN,NaN,NaN
< 20261005170557,NaN,NaN,NaN,NaN
< 20261005170558,NaN,NaN,NaN,NaN
< 20261005170559,NaN,NaN,NaN,NaN
< 20261005170600,NaN,NaN,NaN,NaN
< 20261005170601,NaN,NaN,NaN,NaN
< 20261005170602,NaN,NaN,NaN,NaN
< 20261005170603,NaN,NaN,NaN,NaN
< 20261005170604,NaN,NaN,NaN,NaN
< 20261005170605,NaN,NaN,NaN,NaN
< 20261005170606,NaN,NaN,NaN,NaN
< 20261005170607,NaN,NaN,NaN,NaN
< 20261005170608,NaN,NaN,NaN,NaN
< 20261005170609,NaN,NaN,NaN,NaN
< 20261005170610,NaN,NaN,NaN,NaN
< 20261005170611,NaN,NaN,NaN,NaN
< 20261005170612,NaN,NaN,NaN,NaN
< 20261005170613,NaN,NaN,NaN,NaN
< 20261005170614,NaN,NaN,NaN,NaN
< 20261005170615,NaN,NaN,NaN,NaN
< 20261005170616,NaN,NaN,NaN,NaN
< 20261005170617,NaN,NaN,NaN,NaN
< 20261005170618,NaN,NaN,NaN,NaN
< 20261005170619,NaN,NaN,NaN,NaN
< 20261005170620,NaN,NaN,NaN,NaN
< 20261005170621,NaN,NaN,NaN,NaN
< 20261005170622,NaN,NaN,NaN,NaN
< 20261005170623,NaN,NaN,NaN,NaN
< 20261005170624,NaN,NaN,NaN,NaN
< 20261005170625,NaN,NaN,NaN,NaN
< 20261005170626,NaN,NaN,NaN,NaN
< 20261005170627,NaN,NaN,NaN,NaN
< 20261005170628,NaN,NaN,NaN,NaN
< 20261005170629,NaN,NaN,NaN,NaN
< 20261005170630,NaN,NaN,NaN,NaN
< 20261005170631,NaN,NaN,NaN,NaN
< 20261005170632,NaN,NaN,NaN,NaN
< 20261005170633,NaN,NaN,NaN,NaN
< 20261005170634,NaN,NaN,NaN,NaN
< 20261005170635,NaN,NaN,NaN,NaN
< 20261005170636,NaN,NaN,NaN,NaN
< 20261005170637,NaN,NaN,NaN,NaN
< 20261005170638,NaN,NaN,NaN,NaN
< 20261005170639,NaN,NaN,NaN,NaN
< 20261005170640,NaN,NaN,NaN,NaN
< 20261005170641,NaN,NaN,NaN,NaN
< 20261005170642,NaN,NaN,NaN,NaN
< 20261005170643,NaN,NaN,NaN,NaN
< 20261005170644,NaN,NaN,NaN,NaN
< 20261005170645,NaN,NaN,NaN,NaN
< 20261005170646,NaN,NaN,NaN,NaN
< 20261005170647,NaN,NaN,NaN,NaN
< 20261005170648,NaN,NaN,NaN,NaN
< 20261005170649,NaN,NaN,NaN,NaN
< 20261005170650,NaN,NaN,NaN,NaN
< 20261005170651,NaN,NaN,NaN,NaN
< 20261005170652,NaN,NaN,NaN,NaN
< 20261005170653,NaN,NaN,NaN,NaN
< 20261005170654,NaN,NaN,NaN,NaN
< 20261005170655,NaN,NaN,NaN,NaN
< 20261005170656,NaN,NaN,NaN,NaN
< 20261005170657,NaN,NaN,NaN,NaN
< 20261005170658,NaN,NaN,NaN,NaN
< 20261005170659,NaN,NaN,NaN,NaN
< 20261005170700,NaN,NaN,NaN,NaN
< 20261005170701,NaN,NaN,NaN,NaN
< 20261005170702,NaN,NaN,NaN,NaN
< 20261005170703,NaN,NaN,NaN,NaN
< 20261005170704,NaN,NaN,NaN,NaN
< 20261005170705,NaN,NaN,NaN,NaN
< 20261005170706,NaN,NaN,NaN,NaN
< 20261005170707,NaN,NaN,NaN,NaN
< 20261005170708,NaN,NaN,NaN,NaN
< 20261005170709,NaN,NaN,NaN,NaN
< 20261005170710,NaN,NaN,NaN,NaN
< 20261005170711,NaN,NaN,NaN,NaN
< 20261005170712,NaN,NaN,NaN,NaN
< 20261005170713,NaN,NaN,NaN,NaN
< 20261005170714,NaN,NaN,NaN,NaN
< 20261005170715,NaN,NaN,NaN,NaN
< 20261005170716,NaN,NaN,NaN,NaN
< 20261005170717,NaN,NaN,NaN,NaN
< 20261005170718,NaN,NaN,NaN,NaN
< 20261005170719,NaN,NaN,NaN,NaN
< 20261005170720,NaN,NaN,NaN,NaN
< 20261005170721,NaN,NaN,NaN,NaN
< 20261005170722,NaN,NaN,NaN,NaN
< 20261005170723,NaN,NaN,NaN,NaN
< 20261005170724,NaN,NaN,NaN,NaN
< 20261005170725,NaN,NaN,NaN,NaN
< 20261005170726,NaN,NaN,NaN,NaN
< 20261005170727,NaN,NaN,NaN,NaN
< 20261005170728,NaN,NaN,NaN,NaN
< 20261005170729,NaN,NaN,NaN,NaN
< 20261005170730,NaN,NaN,NaN,NaN
< 20261005170731,NaN,NaN,NaN,NaN
< 20261005170732,NaN,NaN,NaN,NaN
< 20261005170733,NaN,NaN,NaN,NaN
< 20261005170734,NaN,NaN,NaN,NaN
< 20261005170735,NaN,NaN,NaN,NaN
< 20261005170736,NaN,NaN,NaN,NaN
< 20261005170737,NaN,NaN,NaN,NaN
< 20261005170738,NaN,NaN,NaN,NaN
< 20261005170739,NaN,NaN,NaN,NaN
< 20261005170740,NaN,NaN,NaN,NaN
< 20261005170741,NaN,NaN,NaN,NaN
< 20261005170742,NaN,NaN,NaN,NaN
< 20261005170743,NaN,NaN,NaN,NaN
< 20261005170744,NaN,NaN,NaN,NaN
< 20261005170745,NaN,NaN,NaN,NaN
< 20261005170746,NaN,NaN,NaN,NaN
< 20261005170747,NaN,NaN,NaN,NaN
< 20261005170748,NaN,NaN,NaN,NaN
< 20261005170749,NaN,NaN,NaN,NaN
< 20261005170750,NaN,NaN,NaN,NaN
< 20261005170751,NaN,NaN,NaN,NaN
< 20261005170752,NaN,NaN,NaN,NaN
< 20261005170753,NaN,NaN,NaN,NaN
< 20261005170754,NaN,NaN,NaN,NaN
< 20261005170755,NaN,NaN,NaN,NaN
< 20261005170756,NaN,NaN,NaN,NaN
< 20261005170757,NaN,NaN,NaN,NaN
< 20261005170758,NaN,NaN,NaN,NaN
< 20261005170759,NaN,NaN,NaN,NaN
< 20261005170800,NaN,NaN,NaN,NaN
< 20261005170801,NaN,NaN,NaN,NaN
< 20261005170802,NaN,NaN,NaN,NaN
< 20261005170803,NaN,NaN,NaN,NaN
< 20261005170804,NaN,NaN,NaN,NaN
< 20261005170805,NaN,NaN,NaN,NaN
< 20261005170806,NaN,NaN,NaN,NaN
< 20261005170807,NaN,NaN,NaN,NaN
< 20261005170808,NaN,NaN,NaN,NaN
< 20261005170809,NaN,NaN,NaN,NaN
< 20261005170810,NaN,NaN,NaN,NaN
< 20261005170811,NaN,NaN,NaN,NaN
< 20261005170812,NaN,NaN,NaN,NaN
< 20261005170813,NaN,NaN,NaN,NaN
< 20261005170814,NaN,NaN,NaN,NaN
< 20261005170815,NaN,NaN,NaN,NaN
< 20261005170816,NaN,NaN,NaN,NaN
< 20261005170817,NaN,NaN,NaN,NaN
< 20261005170818,NaN,NaN,NaN,NaN
< 20261005170819,NaN,NaN,NaN,NaN
< 20261005170820,NaN,NaN,NaN,NaN
< 20261005170821,NaN,NaN,NaN,NaN
< 20261005170822,NaN,NaN,NaN,NaN
< 20261005170823,NaN,NaN,NaN,NaN
< 20261005170824,NaN,NaN,NaN,NaN
< 20261005170825,NaN,NaN,NaN,NaN
< 20261005170826,NaN,NaN,NaN,NaN
< 20261005170827,NaN,NaN,NaN,NaN
< 20261005170828,NaN,NaN,NaN,NaN
< 20261005170829,NaN,NaN,NaN,NaN
< 20261005170830,NaN,NaN,NaN,NaN
< 20261005170831,NaN,NaN,NaN,NaN
< 20261005170832,NaN,NaN,NaN,NaN
< 20261005170833,NaN,NaN,NaN,NaN
< 20261005170834,NaN,NaN,NaN,NaN
< 20261005170835,NaN,NaN,NaN,NaN
< 20261005170836,NaN,NaN,NaN,NaN
< 20261005170837,NaN,NaN,NaN,NaN
< 20261005170838,NaN,NaN,NaN,NaN
< 20261005170839,NaN,NaN,NaN,NaN
< 20261005170840,NaN,NaN,NaN,NaN
< 20261005170841,NaN,NaN,NaN,NaN
< 20261005170842,NaN,NaN,NaN,NaN
< 20261005170843,NaN,NaN,NaN,NaN
< 20261005170844,NaN,NaN,NaN,NaN
< 20261005170845,NaN,NaN,NaN,NaN
< 20261005170846,NaN,NaN,NaN,NaN
< 20261005170847,NaN,NaN,NaN,NaN
< 20261005170848,NaN,NaN,NaN,NaN
< 20261005170849,NaN,NaN,NaN,NaN
< 20261005170850,NaN,NaN,NaN,NaN
< 20261005170851,NaN,NaN,NaN,NaN
< 20261005170852,NaN,NaN,NaN,NaN
< 20261005170853,NaN,NaN,NaN,NaN
< 20261005170854,NaN,NaN,NaN,NaN
< 20261005170855,NaN,NaN,NaN,NaN
< 20261005170856,NaN,NaN,NaN,NaN
< 20261005170857,NaN,NaN,NaN,NaN
< 20261005170858,NaN,NaN,NaN,NaN
< 20261005170859,NaN,NaN,NaN,NaN
< 20261005170900,NaN,NaN,NaN,NaN
< 20261005170901,NaN,NaN,NaN,NaN
< 20261005170902,NaN,NaN,NaN,NaN
< 20261005170903,NaN,NaN,NaN,NaN
< 20261005170904,NaN,NaN,NaN,NaN
< 20261005170905,NaN,NaN,NaN,NaN
< 20261005170906,NaN,NaN,NaN,NaN
< 20261005170907,NaN,NaN,NaN,NaN
< 20261005170908,NaN,NaN,NaN,NaN
< 20261005170909,NaN,NaN,NaN,NaN
< 20261005170910,NaN,NaN,NaN,NaN
< 20261005170911,NaN,NaN,NaN,NaN
< 20261005170912,NaN,NaN,NaN,NaN
< 20261005170913,NaN,NaN,NaN,NaN
< 20261005170914,NaN,NaN,NaN,NaN
< 20261005170915,NaN,NaN,NaN,NaN
< 20261005170916,NaN,NaN,NaN,NaN
< 20261005170917,NaN,NaN,NaN,NaN
< 20261005170918,NaN,NaN,NaN,NaN
< 20261005170919,NaN,NaN,NaN,NaN
< 20261005170920,NaN,NaN,NaN,NaN
< 20261005170921,NaN,NaN,NaN,NaN
< 20261005170922,NaN,NaN,NaN,NaN
< 20261005170923,NaN,NaN,NaN,NaN
< 20261005170924,NaN,NaN,NaN,NaN
< 20261005170925,NaN,NaN,NaN,NaN
< 20261005170926,NaN,NaN,NaN,NaN
< 20261005170927,NaN,NaN,NaN,NaN
< 20261005170928,NaN,NaN,NaN,NaN
< 20261005170929,NaN,NaN,NaN,NaN
< 20261005170930,NaN,NaN,NaN,NaN
< 20261005170931,NaN,NaN,NaN,NaN
< 20261005170932,NaN,NaN,NaN,NaN
< 20261005170933,NaN,NaN,NaN,NaN
< 20261005170934,NaN,NaN,NaN,NaN
< 20261005170935,NaN,NaN,NaN,NaN
< 20261005170936,NaN,NaN,NaN,NaN
< 20261005170937,NaN,NaN,NaN,NaN
< 20261005170938,NaN,NaN,NaN,NaN
< 20261005170939,NaN,NaN,NaN,NaN
< 20261005170940,NaN,NaN,NaN,NaN
< 20261005170941,NaN,NaN,NaN,NaN
< 20261005170942,NaN,NaN,NaN,NaN
< 20261005170943,NaN,NaN,NaN,NaN
< 20261005170944,NaN,NaN,NaN,NaN
< 20261005170945,NaN,NaN,NaN,NaN
< 20261005170946,NaN,NaN,NaN,NaN
< 20261005170947,NaN,NaN,NaN,NaN
< 20261005170948,NaN,NaN,NaN,NaN
< 20261005170949,NaN,NaN,NaN,NaN
< 20261005170950,NaN,NaN,NaN,NaN
< 20261005170951,NaN,NaN,NaN,NaN
< 20261005170952,NaN,NaN,NaN,NaN
< 20261005170953,NaN,NaN,NaN,NaN
< 20261005170954,NaN,NaN,NaN,NaN
< 20261005170955,NaN,NaN,NaN,NaN
< 20261005170956,NaN,NaN,NaN,NaN
< 20261005170957,NaN,NaN,NaN,NaN
< 20261005170958,NaN,NaN,NaN,NaN
< 20261005170959,NaN,NaN,NaN,NaN
< 20261005171000,NaN,NaN,NaN,NaN
< 20261005171001,NaN,NaN,NaN,NaN
< 20261005171002,NaN,NaN,NaN,NaN
< 20261005171003,NaN,NaN,NaN,NaN
< 20261005171004,NaN,NaN,NaN,NaN
< 20261005171005,NaN,NaN,NaN,NaN
< 20261005171006,NaN,NaN,NaN,NaN
< 20261005171007,NaN,NaN,NaN,NaN
< 20261005171008,NaN,NaN,NaN,NaN
< 20261005171009,NaN,NaN,NaN,NaN
< 20261005171010,NaN,NaN,NaN,NaN
< 20261005171011,NaN,NaN,NaN,NaN
< 20261005171012,NaN,NaN,NaN,NaN
< 20261005171013,NaN,NaN,NaN,NaN
< 20261005171014,NaN,NaN,NaN,NaN
< 20261005171015,NaN,NaN,NaN,NaN
< 20261005171016,NaN,NaN,NaN,NaN
< 20261005171017,NaN,NaN,NaN,NaN
< 20261005171018,NaN,NaN,NaN,NaN
< 20261005171019,NaN,NaN,NaN,NaN
< 20261005171020,NaN,NaN,NaN,NaN
< 20261005171021,NaN,NaN,NaN,NaN
< 20261005171022,NaN,NaN,NaN,NaN
< 20261005171023,NaN,NaN,NaN,NaN
< 20261005171024,NaN,NaN,NaN,NaN
< 20261005171025,NaN,NaN,NaN,NaN
< 20261005171026,NaN,NaN,NaN,NaN
< 20261005171027,NaN,NaN,NaN,NaN
< 20261005171028,NaN,NaN,NaN,NaN
< 20261005171029,NaN,NaN,NaN,NaN
< 20261005171030,NaN,NaN,NaN,NaN
< 20261005171031,NaN,NaN,NaN,NaN
< 20261005171032,NaN,NaN,NaN,NaN
< 20261005171033,NaN,NaN,NaN,NaN
< 20261005171034,NaN,NaN,NaN,NaN
< 20261005171035,NaN,NaN,NaN,NaN
< 20261005171036,NaN,NaN,NaN,NaN
< 20261005171037,NaN,NaN,NaN,NaN
< 20261005171038,NaN,NaN,NaN,NaN
< 20261005171039,NaN,NaN,NaN,NaN
< 20261005171040,NaN,NaN,NaN,NaN
< 20261005171041,NaN,NaN,NaN,NaN
< 20261005171042,NaN,NaN,NaN,NaN
< 20261005171043,NaN,NaN,NaN,NaN
< 20261005171044,NaN,NaN,NaN,NaN
< 20261005171045,NaN,NaN,NaN,NaN
< 20261005171046,NaN,NaN,NaN,NaN
< 20261005171047,NaN,NaN,NaN,NaN
< 20261005171048,NaN,NaN,NaN,NaN
< 20261005171049,NaN,NaN,NaN,NaN
< 20261005171050,NaN,NaN,NaN,NaN
< 20261005171051,NaN,NaN,NaN,NaN
< 20261005171052,NaN,NaN,NaN,NaN
< 20261005171053,NaN,NaN,NaN,NaN
< 20261005171054,NaN,NaN,NaN,NaN
< 20261005171055,NaN,NaN,NaN,NaN
< 20261005171056,NaN,NaN,NaN,NaN
< 20261005171057,NaN,NaN,NaN,NaN
< 20261005171058,NaN,NaN,NaN,NaN
< 20261005171059,NaN,NaN,NaN,NaN
< 20261005171100,NaN,NaN,NaN,NaN
< 20261005171101,NaN,NaN,NaN,NaN
< 20261005171102,NaN,NaN,NaN,NaN
< 20261005171103,NaN,NaN,NaN,NaN
< 20261005171104,NaN,NaN,NaN,NaN
< 20261005171105,NaN,NaN,NaN,NaN
< 20261005171106,NaN,NaN,NaN,NaN
< 20261005171107,NaN,NaN,NaN,NaN
< 20261005171108,NaN,NaN,NaN,NaN
< 20261005171109,NaN,NaN,NaN,NaN
< 20261005171110,NaN,NaN,NaN,NaN
< 20261005171111,NaN,NaN,NaN,NaN
< 20261005171112,NaN,NaN,NaN,NaN
< 20261005171113,NaN,NaN,NaN,NaN
< 20261005171114,NaN,NaN,NaN,NaN
< 20261005171115,NaN,NaN,NaN,NaN
< 20261005171116,NaN,NaN,NaN,NaN
< 20261005171117,NaN,NaN,NaN,NaN
< 20261005171118,NaN,NaN,NaN,NaN
< 20261005171119,NaN,NaN,NaN,NaN
< 20261005171120,NaN,NaN,NaN,NaN
< 20261005171121,NaN,NaN,NaN,NaN
< 20261005171122,NaN,NaN,NaN,NaN
< 20261005171123,NaN,NaN,NaN,NaN
< 20261005171124,NaN,NaN,NaN,NaN
< 20261005171125,NaN,NaN,NaN,NaN
< 20261005171126,NaN,NaN,NaN,NaN
< 20261005171127,NaN,NaN,NaN,NaN
< 20261005171128,NaN,NaN,NaN,NaN
< 20261005171129,NaN,NaN,NaN,NaN
< 20261005171130,NaN,NaN,NaN,NaN
< 20261005171131,NaN,NaN,NaN,NaN
< 20261005171132,NaN,NaN,NaN,NaN
< 20261005171133,NaN,NaN,NaN,NaN
< 20261005171134,NaN,NaN,NaN,NaN
< 20261005171135,NaN,NaN,NaN,NaN
< 20261005171136,NaN,NaN,NaN,NaN
< 20261005171137,NaN,NaN,NaN,NaN
< 20261005171138,NaN,NaN,NaN,NaN
< 20261005171139,NaN,NaN,NaN,NaN
< 20261005171140,NaN,NaN,NaN,NaN
< 20261005171141,NaN,NaN,NaN,NaN
< 20261005171142,NaN,NaN,NaN,NaN
< 20261005171143,NaN,NaN,NaN,NaN
< 20261005171144,NaN,NaN,NaN,NaN
< 20261005171145,NaN,NaN,NaN,NaN
< 20261005171146,NaN,NaN,NaN,NaN
< 20261005171147,NaN,NaN,NaN,NaN
< 20261005171148,NaN,NaN,NaN,NaN
< 20261005171149,NaN,NaN,NaN,NaN
< 20261005171150,NaN,NaN,NaN,NaN
< 20261005171151,NaN,NaN,NaN,NaN
< 20261005171152,NaN,NaN,NaN,NaN
< 20261005171153,NaN,NaN,NaN,NaN
< 20261005171154,NaN,NaN,NaN,NaN
< 20261005171155,NaN,NaN,NaN,NaN
< 20261005171156,NaN,NaN,NaN,NaN
< 20261005171157,NaN,NaN,NaN,NaN
< 20261005171158,NaN,NaN,NaN,NaN
< 20261005171159,NaN,NaN,NaN,NaN
< 20261005171200,NaN,NaN,NaN,NaN
< 20261005171201,NaN,NaN,NaN,NaN
< 20261005171202,NaN,NaN,NaN,NaN
< 20261005171203,NaN,NaN,NaN,NaN
< 20261005171204,NaN,NaN,NaN,NaN
< 20261005171205,NaN,NaN,NaN,NaN
< 20261005171206,NaN,NaN,NaN,NaN
< 20261005171207,NaN,NaN,NaN,NaN
< 20261005171208,NaN,NaN,NaN,NaN
< 20261005171209,NaN,NaN,NaN,NaN
< 20261005171210,NaN,NaN,NaN,NaN
< 20261005171211,NaN,NaN,NaN,NaN
< 20261005171212,NaN,NaN,NaN,NaN
< 20261005171213,NaN,NaN,NaN,NaN
< 20261005171214,NaN,NaN,NaN,NaN
< 20261005171215,NaN,NaN,NaN,NaN
< 20261005171216,NaN,NaN,NaN,NaN
< 20261005171217,NaN,NaN,NaN,NaN
< 20261005171218,NaN,NaN,NaN,NaN
< 20261005171219,NaN,NaN,NaN,NaN
< 20261005171220,NaN,NaN,NaN,NaN
< 20261005171221,NaN,NaN,NaN,NaN
< 20261005171222,NaN,NaN,NaN,NaN
< 20261005171223,NaN,NaN,NaN,NaN
< 20261005171224,NaN,NaN,NaN,NaN
< 20261005171225,NaN,NaN,NaN,NaN
< 20261005171226,NaN,NaN,NaN,NaN
< 20261005171227,NaN,NaN,NaN,NaN
< 20261005171228,NaN,NaN,NaN,NaN
< 20261005171229,NaN,NaN,NaN,NaN
< 20261005171230,NaN,NaN,NaN,NaN
< 20261005171231,NaN,NaN,NaN,NaN
< 20261005171232,NaN,NaN,NaN,NaN
< 20261005171233,NaN,NaN,NaN,NaN
< 20261005171234,NaN,NaN,NaN,NaN
< 20261005171235,NaN,NaN,NaN,NaN
< 20261005171236,NaN,NaN,NaN,NaN
< 20261005171237,NaN,NaN,NaN,NaN
< 20261005171238,NaN,NaN,NaN,NaN
< 20261005171239,NaN,NaN,NaN,NaN
< 20261005171240,NaN,NaN,NaN,NaN
< 20261005171241,NaN,NaN,NaN,NaN
< 20261005171242,NaN,NaN,NaN,NaN
< 20261005171243,NaN,NaN,NaN,NaN
< 20261005171244,NaN,NaN,NaN,NaN
< 20261005171245,NaN,NaN,NaN,NaN
< 20261005171246,NaN,NaN,NaN,NaN
< 20261005171247,NaN,NaN,NaN,NaN
< 20261005171248,NaN,NaN,NaN,NaN
< 20261005171249,NaN,NaN,NaN,NaN
< 20261005171250,NaN,NaN,NaN,NaN
< 20261005171251,NaN,NaN,NaN,NaN
< 20261005171252,NaN,NaN,NaN,NaN
< 20261005171253,NaN,NaN,NaN,NaN
< 20261005171254,NaN,NaN,NaN,NaN
< 20261005171255,NaN,NaN,NaN,NaN
< 20261005171256,NaN,NaN,NaN,NaN
< 20261005171257,NaN,NaN,NaN,NaN
< 20261005171258,NaN,NaN,NaN,NaN
< 20261005171259,NaN,NaN,NaN,NaN
< 20261005171300,NaN,NaN,NaN,NaN
< 20261005171301,NaN,NaN,NaN,NaN
< 20261005171302,NaN,NaN,NaN,NaN
< 20261005171303,NaN,NaN,NaN,NaN
< 20261005171304,NaN,NaN,NaN,NaN
< 20261005171305,NaN,NaN,NaN,NaN
< 20261005171306,NaN,NaN,NaN,NaN
< 20261005171307,NaN,NaN,NaN,NaN
< 20261005171308,NaN,NaN,NaN,NaN
< 20261005171309,NaN,NaN,NaN,NaN
< 20261005171310,NaN,NaN,NaN,NaN
< 20261005171311,NaN,NaN,NaN,NaN
< 20261005171312,NaN,NaN,NaN,NaN
< 20261005171313,NaN,NaN,NaN,NaN
< 20261005171314,NaN,NaN,NaN,NaN
< 20261005171315,NaN,NaN,NaN,NaN
< 20261005171316,NaN,NaN,NaN,NaN
< 20261005171317,NaN,NaN,NaN,NaN
< 20261005171318,NaN,NaN,NaN,NaN
< 20261005171319,NaN,NaN,NaN,NaN
< 20261005171320,NaN,NaN,NaN,NaN
< 20261005171321,NaN,NaN,NaN,NaN
< 20261005171322,NaN,NaN,NaN,NaN
< 20261005171323,NaN,NaN,NaN,NaN
< 20261005171324,NaN,NaN,NaN,NaN
< 20261005171325,NaN,NaN,NaN,NaN
< 20261005171326,NaN,NaN,NaN,NaN
< 20261005171327,NaN,NaN,NaN,NaN
< 20261005171328,NaN,NaN,NaN,NaN
< 20261005171329,NaN,NaN,NaN,NaN
< 20261005171330,NaN,NaN,NaN,NaN
< 20261005171331,NaN,NaN,NaN,NaN
< 20261005171332,NaN,NaN,NaN,NaN
< 20261005171333,NaN,NaN,NaN,NaN
< 20261005171334,NaN,NaN,NaN,NaN
< 20261005171335,NaN,NaN,NaN,NaN
< 20261005171336,NaN,NaN,NaN,NaN
< 20261005171337,NaN,NaN,NaN,NaN
< 20261005171338,NaN,NaN,NaN,NaN
< 20261005171339,NaN,NaN,NaN,NaN
< 20261005171340,NaN,NaN,NaN,NaN
< 20261005171341,NaN,NaN,NaN,NaN
< 20261005171342,NaN,NaN,NaN,NaN
< 20261005171343,NaN,NaN,NaN,NaN
< 20261005171344,NaN,NaN,NaN,NaN
< 20261005171345,NaN,NaN,NaN,NaN
< 20261005171346,NaN,NaN,NaN,NaN
< 20261005171347,NaN,NaN,NaN,NaN
< 20261005171348,NaN,NaN,NaN,NaN
< 20261005171349,NaN,NaN,NaN,NaN
< 20261005171350,NaN,NaN,NaN,NaN
< 20261005171351,NaN,NaN,NaN,NaN
< 20261005171352,NaN,NaN,NaN,NaN
< 20261005171353,NaN,NaN,NaN,NaN
< 20261005171354,NaN,NaN,NaN,NaN
< 20261005171355,NaN,NaN,NaN,NaN
< 20261005171356,NaN,NaN,NaN,NaN
< 20261005171357,NaN,NaN,NaN,NaN
< 20261005171358,NaN,NaN,NaN,NaN
< 20261005171359,NaN,NaN,NaN,NaN
< 20261005171400,NaN,NaN,NaN,NaN
< 20261005171401,NaN,NaN,NaN,NaN
< 20261005171402,NaN,NaN,NaN,NaN
< 20261005171403,NaN,NaN,NaN,NaN
< 20261005171404,NaN,NaN,NaN,NaN
< 20261005171405,NaN,NaN,NaN,NaN
< 20261005171406,NaN,NaN,NaN,NaN
< 20261005171407,NaN,NaN,NaN,NaN
< 20261005171408,NaN,NaN,NaN,NaN
< 20261005171409,NaN,NaN,NaN,NaN
< 20261005171410,NaN,NaN,NaN,NaN
< 20261005171411,NaN,NaN,NaN,NaN
< 20261005171412,NaN,NaN,NaN,NaN
< 20261005171413,NaN,NaN,NaN,NaN
< 20261005171414,NaN,NaN,NaN,NaN
< 20261005171415,NaN,NaN,NaN,NaN
< 20261005171416,NaN,NaN,NaN,NaN
< 20261005171417,NaN,NaN,NaN,NaN
< 20261005171418,NaN,NaN,NaN,NaN
< 20261005171419,NaN,NaN,NaN,NaN
< 20261005171420,NaN,NaN,NaN,NaN
< 20261005171421,NaN,NaN,NaN,NaN
< 20261005171422,NaN,NaN,NaN,NaN
< 20261005171423,NaN,NaN,NaN,NaN
< 20261005171424,NaN,NaN,NaN,NaN
< 20261005171425,NaN,NaN,NaN,NaN
< 20261005171426,NaN,NaN,NaN,NaN
< 20261005171427,NaN,NaN,NaN,NaN
< 20261005171428,NaN,NaN,NaN,NaN
< 20261005171429,NaN,NaN,NaN,NaN
< 20261005171430,NaN,NaN,NaN,NaN
< 20261005171431,NaN,NaN,NaN,NaN
< 20261005171432,NaN,NaN,NaN,NaN
< 20261005171433,NaN,NaN,NaN,NaN
< 20261005171434,NaN,NaN,NaN,NaN
< 20261005171435,NaN,NaN,NaN,NaN
< 20261005171436,NaN,NaN,NaN,NaN
< 20261005171437,NaN,NaN,NaN,NaN
< 20261005171438,NaN,NaN,NaN,NaN
< 20261005171439,NaN,NaN,NaN,NaN
< 20261005171440,NaN,NaN,NaN,NaN
< 20261005171441,NaN,NaN,NaN,NaN
< 20261005171442,NaN,NaN,NaN,NaN
< 20261005171443,NaN,NaN,NaN,NaN
< 20261005171444,NaN,NaN,NaN,NaN
< 20261005171445,NaN,NaN,NaN,NaN
< 20261005171446,NaN,NaN,NaN,NaN
< 20261005171447,NaN,NaN,NaN,NaN
< 20261005171448,NaN,NaN,NaN,NaN
< 20261005171449,NaN,NaN,NaN,NaN
< 20261005171450,NaN,NaN,NaN,NaN
< 20261005171451,NaN,NaN,NaN,NaN
< 20261005171452,NaN,NaN,NaN,NaN
< 20261005171453,NaN,NaN,NaN,NaN
< 20261005171454,NaN,NaN,NaN,NaN
< 20261005171455,NaN,NaN,NaN,NaN
< 20261005171456,NaN,NaN,NaN,NaN
< 20261005171457,NaN,NaN,NaN,NaN
< 20261005171458,NaN,NaN,NaN,NaN
< 20261005171459,NaN,NaN,NaN,NaN
< 20261005171500,NaN,NaN,NaN,NaN
< 20261005171501,NaN,NaN,NaN,NaN
< 20261005171502,NaN,NaN,NaN,NaN
< 20261005171503,NaN,NaN,NaN,NaN
< 20261005171504,NaN,NaN,NaN,NaN
< 20261005171505,NaN,NaN,NaN,NaN
< 20261005171506,NaN,NaN,NaN,NaN
< 20261005171507,NaN,NaN,NaN,NaN
< 20261005171508,NaN,NaN,NaN,NaN
< 20261005171509,NaN,NaN,NaN,NaN
< 20261005171510,NaN,NaN,NaN,NaN
< 20261005171511,NaN,NaN,NaN,NaN
< 20261005171512,NaN,NaN,NaN,NaN
< 20261005171513,NaN,NaN,NaN,NaN
< 20261005171514,NaN,NaN,NaN,NaN
< 20261005171515,NaN,NaN,NaN,NaN
< 20261005171516,NaN,NaN,NaN,NaN
< 20261005171517,NaN,NaN,NaN,NaN
< 20261005171518,NaN,NaN,NaN,NaN
< 20261005171519,NaN,NaN,NaN,NaN
< 20261005171520,NaN,NaN,NaN,NaN
< 20261005171521,NaN,NaN,NaN,NaN
< 20261005171522,NaN,NaN,NaN,NaN
< 20261005171523,NaN,NaN,NaN,NaN
< 20261005171524,NaN,NaN,NaN,NaN
< 20261005171525,NaN,NaN,NaN,NaN
< 20261005171526,NaN,NaN,NaN,NaN
< 20261005171527,NaN,NaN,NaN,NaN
< 20261005171528,NaN,NaN,NaN,NaN
< 20261005171529,NaN,NaN,NaN,NaN
< 20261005171530,NaN,NaN,NaN,NaN
< 20261005171531,NaN,NaN,NaN,NaN
< 20261005171532,NaN,NaN,NaN,NaN
< 20261005171533,NaN,NaN,NaN,NaN
< 20261005171534,NaN,NaN,NaN,NaN
< 20261005171535,NaN,NaN,NaN,NaN
< 20261005171536,NaN,NaN,NaN,NaN
< 20261005171537,NaN,NaN,NaN,NaN
< 20261005171538,NaN,NaN,NaN,NaN
< 20261005171539,NaN,NaN,NaN,NaN
< 20261005171540,NaN,NaN,NaN,NaN
< 20261005171541,NaN,NaN,NaN,NaN
< 20261005171542,NaN,NaN,NaN,NaN
< 20261005171543,NaN,NaN,NaN,NaN
< 20261005171544,NaN,NaN,NaN,NaN
< 20261005171545,NaN,NaN,NaN,NaN
< 20261005171546,NaN,NaN,NaN,NaN
< 20261005171547,NaN,NaN,NaN,NaN
< 20261005171548,NaN,NaN,NaN,NaN
< 20261005171549,NaN,NaN,NaN,NaN
< 20261005171550,NaN,NaN,NaN,NaN
< 20261005171551,NaN,NaN,NaN,NaN
< 20261005171552,NaN,NaN,NaN,NaN
< 20261005171553,NaN,NaN,NaN,NaN
< 20261005171554,NaN,NaN,NaN,NaN
< 20261005171555,NaN,NaN,NaN,NaN
< 20261005171556,NaN,NaN,NaN,NaN
< 20261005171557,NaN,NaN,NaN,NaN
< 20261005171558,NaN,NaN,NaN,NaN
< 20261005171559,NaN,NaN,NaN,NaN
< 20261005171600,NaN,NaN,NaN,NaN
< 20261005171601,NaN,NaN,NaN,NaN
< 20261005171602,NaN,NaN,NaN,NaN
< 20261005171603,NaN,NaN,NaN,NaN
< 20261005171604,NaN,NaN,NaN,NaN
< 20261005171605,NaN,NaN,NaN,NaN
< 20261005171606,NaN,NaN,NaN,NaN
< 20261005171607,NaN,NaN,NaN,NaN
< 20261005171608,NaN,NaN,NaN,NaN
< 20261005171609,NaN,NaN,NaN,NaN
< 20261005171610,NaN,NaN,NaN,NaN
< 20261005171611,NaN,NaN,NaN,NaN
< 20261005171612,NaN,NaN,NaN,NaN
< 20261005171613,NaN,NaN,NaN,NaN
< 20261005171614,NaN,NaN,NaN,NaN
< 20261005171615,NaN,NaN,NaN,NaN
< 20261005171616,NaN,NaN,NaN,NaN
< 20261005171617,NaN,NaN,NaN,NaN
< 20261005171618,NaN,NaN,NaN,NaN
< 20261005171619,NaN,NaN,NaN,NaN
< 20261005171620,NaN,NaN,NaN,NaN
< 20261005171621,NaN,NaN,NaN,NaN
< 20261005171622,NaN,NaN,NaN,NaN
< 20261005171623,NaN,NaN,NaN,NaN
< 20261005171624,NaN,NaN,NaN,NaN
< 20261005171625,NaN,NaN,NaN,NaN
< 20261005171626,NaN,NaN,NaN,NaN
< 20261005171627,NaN,NaN,NaN,NaN
< 20261005171628,NaN,NaN,NaN,NaN
< 20261005171629,NaN,NaN,NaN,NaN
< 20261005171630,NaN,NaN,NaN,NaN
< 20261005171631,NaN,NaN,NaN,NaN
< 20261005171632,NaN,NaN,NaN,NaN
< 20261005171633,NaN,NaN,NaN,NaN
< 20261005171634,NaN,NaN,NaN,NaN
< 20261005171635,NaN,NaN,NaN,NaN
< 20261005171636,NaN,NaN,NaN,NaN
< 20261005171637,NaN,NaN,NaN,NaN
< 20261005171638,NaN,NaN,NaN,NaN
< 20261005171639,NaN,NaN,NaN,NaN
< 20261005171640,NaN,NaN,NaN,NaN
< 20261005171641,NaN,NaN,NaN,NaN
< 20261005171642,NaN,NaN,NaN,NaN
< 20261005171643,NaN,NaN,NaN,NaN
< 20261005171644,NaN,NaN,NaN,NaN
< 20261005171645,NaN,NaN,NaN,NaN
< 20261005171646,NaN,NaN,NaN,NaN
< 20261005171647,NaN,NaN,NaN,NaN
< 20261005171648,NaN,NaN,NaN,NaN
< 20261005171649,NaN,NaN,NaN,NaN
< 20261005171650,NaN,NaN,NaN,NaN
< 20261005171651,NaN,NaN,NaN,NaN
< 20261005171652,NaN,NaN,NaN,NaN
< 20261005171653,NaN,NaN,NaN,NaN
< 20261005171654,NaN,NaN,NaN,NaN
< 20261005171655,NaN,NaN,NaN,NaN
< 20261005171656,NaN,NaN,NaN,NaN
< 20261005171657,NaN,NaN,NaN,NaN
< 20261005171658,NaN,NaN,NaN,NaN
< 20261005171659,NaN,NaN,NaN,NaN
< 20261005171700,NaN,NaN,NaN,NaN
< 20261005171701,NaN,NaN,NaN,NaN
< 20261005171702,NaN,NaN,NaN,NaN
< 20261005171703,NaN,NaN,NaN,NaN
< 20261005171704,NaN,NaN,NaN,NaN
< 20261005171705,NaN,NaN,NaN,NaN
< 20261005171706,NaN,NaN,NaN,NaN
< 20261005171707,NaN,NaN,NaN,NaN
< 20261005171708,NaN,NaN,NaN,NaN
< 20261005171709,NaN,NaN,NaN,NaN
< 20261005171710,NaN,NaN,NaN,NaN
< 20261005171711,NaN,NaN,NaN,NaN
< 20261005171712,NaN,NaN,NaN,NaN
< 20261005171713,NaN,NaN,NaN,NaN
< 20261005171714,NaN,NaN,NaN,NaN
< 20261005171715,NaN,NaN,NaN,NaN
< 20261005171716,NaN,NaN,NaN,NaN
< 20261005171717,NaN,NaN,NaN,NaN
< 20261005171718,NaN,NaN,NaN,NaN
< 20261005171719,NaN,NaN,NaN,NaN
< 20261005171720,NaN,NaN,NaN,NaN
< 20261005171721,NaN,NaN,NaN,NaN
< 20261005171722,NaN,NaN,NaN,NaN
< 20261005171723,NaN,NaN,NaN,NaN
< 20261005171724,NaN,NaN,NaN,NaN
< 20261005171725,NaN,NaN,NaN,NaN
< 20261005171726,NaN,NaN,NaN,NaN
< 20261005171727,NaN,NaN,NaN,NaN
< 20261005171728,NaN,NaN,NaN,NaN
< 20261005171729,NaN,NaN,NaN,NaN
< 20261005171730,NaN,NaN,NaN,NaN
< 20261005171731,NaN,NaN,NaN,NaN
< 20261005171732,NaN,NaN,NaN,NaN
< 20261005171733,NaN,NaN,NaN,NaN
< 20261005171734,NaN,NaN,NaN,NaN
< 20261005171735,NaN,NaN,NaN,NaN
< 20261005171736,NaN,NaN,NaN,NaN
< 20261005171737,NaN,NaN,NaN,NaN
< 20261005171738,NaN,NaN,NaN,NaN
< 20261005171739,NaN,NaN,NaN,NaN
< 20261005171740,NaN,NaN,NaN,NaN
< 20261005171741,NaN,NaN,NaN,NaN
< 20261005171742,NaN,NaN,NaN,NaN
< 20261005171743,NaN,NaN,NaN,NaN
< 20261005171744,NaN,NaN,NaN,NaN
< 20261005171745,NaN,NaN,NaN,NaN
< 20261005171746,NaN,NaN,NaN,NaN
< 20261005171747,NaN,NaN,NaN,NaN
< 20261005171748,NaN,NaN,NaN,NaN
< 20261005171749,NaN,NaN,NaN,NaN
< 20261005171750,NaN,NaN,NaN,NaN
< 20261005171751,NaN,NaN,NaN,NaN
< 20261005171752,NaN,NaN,NaN,NaN
< 20261005171753,NaN,NaN,NaN,NaN
< 20261005171754,NaN,NaN,NaN,NaN
< 20261005171755,NaN,NaN,NaN,NaN
< 20261005171756,NaN,NaN,NaN,NaN
< 20261005171757,NaN,NaN,NaN,NaN
< 20261005171758,NaN,NaN,NaN,NaN
< 20261005171759,NaN,NaN,NaN,NaN
< 20261005171800,NaN,NaN,NaN,NaN
< 20261005171801,NaN,NaN,NaN,NaN
< 20261005171802,NaN,NaN,NaN,NaN
< 20261005171803,NaN,NaN,NaN,NaN
< 20261005171804,NaN,NaN,NaN,NaN
< 20261005171805,NaN,NaN,NaN,NaN
< 20261005171806,NaN,NaN,NaN,NaN
< 20261005171807,NaN,NaN,NaN,NaN
< 20261005171808,NaN,NaN,NaN,NaN
< 20261005171809,NaN,NaN,NaN,NaN
< 20261005171810,NaN,NaN,NaN,NaN
< 20261005171811,NaN,NaN,NaN,NaN
< 20261005171812,NaN,NaN,NaN,NaN
< 20261005171813,NaN,NaN,NaN,NaN
< 20261005171814,NaN,NaN,NaN,NaN
< 20261005171815,NaN,NaN,NaN,NaN
< 20261005171816,NaN,NaN,NaN,NaN
< 20261005171817,NaN,NaN,NaN,NaN
< 20261005171818,NaN,NaN,NaN,NaN
< 20261005171819,NaN,NaN,NaN,NaN
< 20261005171820,NaN,NaN,NaN,NaN
< 20261005171821,NaN,NaN,NaN,NaN
< 20261005171822,NaN,NaN,NaN,NaN
< 20261005171823,NaN,NaN,NaN,NaN
< 20261005171824,NaN,NaN,NaN,NaN
< 20261005171825,NaN,NaN,NaN,NaN
< 20261005171826,NaN,NaN,NaN,NaN
< 20261005171827,NaN,NaN,NaN,NaN
< 20261005171828,NaN,NaN,NaN,NaN
< 20261005171829,NaN,NaN,NaN,NaN
< 20261005171830,NaN,NaN,NaN,NaN
< 20261005171831,NaN,NaN,NaN,NaN
< 20261005171832,NaN,NaN,NaN,NaN
< 20261005171833,NaN,NaN,NaN,NaN
< 20261005171834,NaN,NaN,NaN,NaN
< 20261005171835,NaN,NaN,NaN,NaN
< 20261005171836,NaN,NaN,NaN,NaN
< 20261005171837,NaN,NaN,NaN,NaN
< 20261005171838,NaN,NaN,NaN,NaN
< 20261005171839,NaN,NaN,NaN,NaN
< 20261005171840,NaN,NaN,NaN,NaN
< 20261005171841,NaN,NaN,NaN,NaN
< 20261005171842,NaN,NaN,NaN,NaN
< 20261005171843,NaN,NaN,NaN,NaN
< 20261005171844,NaN,NaN,NaN,NaN
< 20261005171845,NaN,NaN,NaN,NaN
< 20261005171846,NaN,NaN,NaN,NaN
< 20261005171847,NaN,NaN,NaN,NaN
< 20261005171848,NaN,NaN,NaN,NaN
< 20261005171849,NaN,NaN,NaN,NaN
< 20261005171850,NaN,NaN,NaN,NaN
< 20261005171851,NaN,NaN,NaN,NaN
< 20261005171852,NaN,NaN,NaN,NaN
< 20261005171853,NaN,NaN,NaN,NaN
< 20261005171854,NaN,NaN,NaN,NaN
< 20261005171855,NaN,NaN,NaN,NaN
< 20261005171856,NaN,NaN,NaN,NaN
< 20261005171857,NaN,NaN,NaN,NaN
< 20261005171858,NaN,NaN,NaN,NaN
< 20261005171859,NaN,NaN,NaN,NaN
< 20261005171900,NaN,NaN,NaN,NaN
< 20261005171901,NaN,NaN,NaN,NaN
< 20261005171902,NaN,NaN,NaN,NaN
< 20261005171903,NaN,NaN,NaN,NaN
< 20261005171904,NaN,NaN,NaN,NaN
< 20261005171905,NaN,NaN,NaN,NaN
< 20261005171906,NaN,NaN,NaN,NaN
< 20261005171907,NaN,NaN,NaN,NaN
< 20261005171908,NaN,NaN,NaN,NaN
< 20261005171909,NaN,NaN,NaN,NaN
< 20261005171910,NaN,NaN,NaN,NaN
< 20261005171911,NaN,NaN,NaN,NaN
< 20261005171912,NaN,NaN,NaN,NaN
< 20261005171913,NaN,NaN,NaN,NaN
< 20261005171914,NaN,NaN,NaN,NaN
< 20261005171915,NaN,NaN,NaN,NaN
< 20261005171916,NaN,NaN,NaN,NaN
< 20261005171917,NaN,NaN,NaN,NaN
< 20261005171918,NaN,NaN,NaN,NaN
< 20261005171919,NaN,NaN,NaN,NaN
< 20261005171920,NaN,NaN,NaN,NaN
< 20261005171921,NaN,NaN,NaN,NaN
< 20261005171922,NaN,NaN,NaN,NaN
< 20261005171923,NaN,NaN,NaN,NaN
< 20261005171924,NaN,NaN,NaN,NaN
< 20261005171925,NaN,NaN,NaN,NaN
< 20261005171926,NaN,NaN,NaN,NaN
< 20261005171927,NaN,NaN,NaN,NaN
< 20261005171928,NaN,NaN,NaN,NaN
< 20261005171929,NaN,NaN,NaN,NaN
< 20261005171930,NaN,NaN,NaN,NaN
< 20261005171931,NaN,NaN,NaN,NaN
< 20261005171932,NaN,NaN,NaN,NaN
< 20261005171933,NaN,NaN,NaN,NaN
< 20261005171934,NaN,NaN,NaN,NaN
< 20261005171935,NaN,NaN,NaN,NaN
< 20261005171936,NaN,NaN,NaN,NaN
< 20261005171937,NaN,NaN,NaN,NaN
< 20261005171938,NaN,NaN,NaN,NaN
< 20261005171939,NaN,NaN,NaN,NaN
< 20261005171940,NaN,NaN,NaN,NaN
< 20261005171941,NaN,NaN,NaN,NaN
< 20261005171942,NaN,NaN,NaN,NaN
< 20261005171943,NaN,NaN,NaN,NaN
< 20261005171944,NaN,NaN,NaN,NaN
< 20261005171945,NaN,NaN,NaN,NaN
< 20261005171946,NaN,NaN,NaN,NaN
< 20261005171947,NaN,NaN,NaN,NaN
< 20261005171948,NaN,NaN,NaN,NaN
< 20261005171949,NaN,NaN,NaN,NaN
< 20261005171950,NaN,NaN,NaN,NaN
< 20261005171951,NaN,NaN,NaN,NaN
< 20261005171952,NaN,NaN,NaN,NaN
< 20261005171953,NaN,NaN,NaN,NaN
< 20261005171954,NaN,NaN,NaN,NaN
< 20261005171955,NaN,NaN,NaN,NaN
< 20261005171956,NaN,NaN,NaN,NaN
< 20261005171957,NaN,NaN,NaN,NaN
< 20261005171958,NaN,NaN,NaN,NaN
< 20261005171959,NaN,NaN,NaN,NaN
< 20261005172000,NaN,NaN,NaN,NaN
< 20261005172001,NaN,NaN,NaN,NaN
< 20261005172002,NaN,NaN,NaN,NaN
< 20261005172003,NaN,NaN,NaN,NaN
< 20261005172004,NaN,NaN,NaN,NaN
< 20261005172005,NaN,NaN,NaN,NaN
< 20261005172006,NaN,NaN,NaN,NaN
< 20261005172007,NaN,NaN,NaN,NaN
< 20261005172008,NaN,NaN,NaN,NaN
< 20261005172009,NaN,NaN,NaN,NaN
< 20261005172010,NaN,NaN,NaN,NaN
< 20261005172011,NaN,NaN,NaN,NaN
< 20261005172012,NaN,NaN,NaN,NaN
< 20261005172013,NaN,NaN,NaN,NaN
< 20261005172014,NaN,NaN,NaN,NaN
< 20261005172015,NaN,NaN,NaN,NaN
< 20261005172016,NaN,NaN,NaN,NaN
< 20261005172017,NaN,NaN,NaN,NaN
< 20261005172018,NaN,NaN,NaN,NaN
< 20261005172019,NaN,NaN,NaN,NaN
< 20261005172020,NaN,NaN,NaN,NaN
< 20261005172021,NaN,NaN,NaN,NaN
< 20261005172022,NaN,NaN,NaN,NaN
< 20261005172023,NaN,NaN,NaN,NaN
< 20261005172024,NaN,NaN,NaN,NaN
< 20261005172025,NaN,NaN,NaN,NaN
< 20261005172026,NaN,NaN,NaN,NaN
< 20261005172027,NaN,NaN,NaN,NaN
< 20261005172028,NaN,NaN,NaN,NaN
< 20261005172029,NaN,NaN,NaN,NaN
< 20261005172030,NaN,NaN,NaN,NaN
< 20261005172031,NaN,NaN,NaN,NaN
< 20261005172032,NaN,NaN,NaN,NaN
< 20261005172033,NaN,NaN,NaN,NaN
< 20261005172034,NaN,NaN,NaN,NaN
< 20261005172035,NaN,NaN,NaN,NaN
< 20261005172036,NaN,NaN,NaN,NaN
< 20261005172037,NaN,NaN,NaN,NaN
< 20261005172038,NaN,NaN,NaN,NaN
< 20261005172039,NaN,NaN,NaN,NaN
< 20261005172040,NaN,NaN,NaN,NaN
< 20261005172041,NaN,NaN,NaN,NaN
< 20261005172042,NaN,NaN,NaN,NaN
< 20261005172043,NaN,NaN,NaN,NaN
< 20261005172044,NaN,NaN,NaN,NaN
< 20261005172045,NaN,NaN,NaN,NaN
< 20261005172046,NaN,NaN,NaN,NaN
< 20261005172047,NaN,NaN,NaN,NaN
< 20261005172048,NaN,NaN,NaN,NaN
< 20261005172049,NaN,NaN,NaN,NaN
< 20261005172050,NaN,NaN,NaN,NaN
< 20261005172051,NaN,NaN,NaN,NaN
< 20261005172052,NaN,NaN,NaN,NaN
< 20261005172053,NaN,NaN,NaN,NaN
< 20261005172054,NaN,NaN,NaN,NaN
< 20261005172055,NaN,NaN,NaN,NaN
< 20261005172056,NaN,NaN,NaN,NaN
< 20261005172057,NaN,NaN,NaN,NaN
< 20261005172058,NaN,NaN,NaN,NaN
< 20261005172059,NaN,NaN,NaN,NaN
< 20261005172100,NaN,NaN,NaN,NaN
< 20261005172101,NaN,NaN,NaN,NaN
< 20261005172102,NaN,NaN,NaN,NaN
< 20261005172103,NaN,NaN,NaN,NaN
< 20261005172104,NaN,NaN,NaN,NaN
< 20261005172105,NaN,NaN,NaN,NaN
< 20261005172106,NaN,NaN,NaN,NaN
< 20261005172107,NaN,NaN,NaN,NaN
< 20261005172108,NaN,NaN,NaN,NaN
< 20261005172109,NaN,NaN,NaN,NaN
< 20261005172110,NaN,NaN,NaN,NaN
< 20261005172111,NaN,NaN,NaN,NaN
< 20261005172112,NaN,NaN,NaN,NaN
< 20261005172113,NaN,NaN,NaN,NaN
< 20261005172114,NaN,NaN,NaN,NaN
< 20261005172115,NaN,NaN,NaN,NaN
< 20261005172116,NaN,NaN,NaN,NaN
< 20261005172117,NaN,NaN,NaN,NaN
< 20261005172118,NaN,NaN,NaN,NaN
< 20261005172119,NaN,NaN,NaN,NaN
< 20261005172120,NaN,NaN,NaN,NaN
< 20261005172121,NaN,NaN,NaN,NaN
< 20261005172122,NaN,NaN,NaN,NaN
< 20261005172123,NaN,NaN,NaN,NaN
< 20261005172124,NaN,NaN,NaN,NaN
< 20261005172125,NaN,NaN,NaN,NaN
< 20261005172126,NaN,NaN,NaN,NaN
< 20261005172127,NaN,NaN,NaN,NaN
< 20261005172128,NaN,NaN,NaN,NaN
< 20261005172129,NaN,NaN,NaN,NaN
< 20261005172130,NaN,NaN,NaN,NaN
< 20261005172131,NaN,NaN,NaN,NaN
< 20261005172132,NaN,NaN,NaN,NaN
< 20261005172133,NaN,NaN,NaN,NaN
< 20261005172134,NaN,NaN,NaN,NaN
< 20261005172135,NaN,NaN,NaN,NaN
< 20261005172136,NaN,NaN,NaN,NaN
< 20261005172137,NaN,NaN,NaN,NaN
< 20261005172138,NaN,NaN,NaN,NaN
< 20261005172139,NaN,NaN,NaN,NaN
< 20261005172140,NaN,NaN,NaN,NaN
< 20261005172141,NaN,NaN,NaN,NaN
< 20261005172142,NaN,NaN,NaN,NaN
< 20261005172143,NaN,NaN,NaN,NaN
< 20261005172144,NaN,NaN,NaN,NaN
< 20261005172145,NaN,NaN,NaN,NaN
< 20261005172146,NaN,NaN,NaN,NaN
< 20261005172147,NaN,NaN,NaN,NaN
< 20261005172148,NaN,NaN,NaN,NaN
< 20261005172149,NaN,NaN,NaN,NaN
< 20261005172150,NaN,NaN,NaN,NaN
< 20261005172151,NaN,NaN,NaN,NaN
< 20261005172152,NaN,NaN,NaN,NaN
< 20261005172153,NaN,NaN,NaN,NaN
< 20261005172154,NaN,NaN,NaN,NaN
< 20261005172155,NaN,NaN,NaN,NaN
< 20261005172156,NaN,NaN,NaN,NaN
< 20261005172157,NaN,NaN,NaN,NaN
< 20261005172158,NaN,NaN,NaN,NaN
< 20261005172159,NaN,NaN,NaN,NaN
< 20261005172200,NaN,NaN,NaN,NaN
< 20261005172201,NaN,NaN,NaN,NaN
< 20261005172202,NaN,NaN,NaN,NaN
< 20261005172203,NaN,NaN,NaN,NaN
< 20261005172204,NaN,NaN,NaN,NaN
< 20261005172205,NaN,NaN,NaN,NaN
< 20261005172206,NaN,NaN,NaN,NaN
< 20261005172207,NaN,NaN,NaN,NaN
< 20261005172208,NaN,NaN,NaN,NaN
< 20261005172209,NaN,NaN,NaN,NaN
< 20261005172210,NaN,NaN,NaN,NaN
< 20261005172211,NaN,NaN,NaN,NaN
< 20261005172212,NaN,NaN,NaN,NaN
< 20261005172213,NaN,NaN,NaN,NaN
< 20261005172214,NaN,NaN,NaN,NaN
< 20261005172215,NaN,NaN,NaN,NaN
< 20261005172216,NaN,NaN,NaN,NaN
< 20261005172217,NaN,NaN,NaN,NaN
< 20261005172218,NaN,NaN,NaN,NaN
< 20261005172219,NaN,NaN,NaN,NaN
< 20261005172220,NaN,NaN,NaN,NaN
< 20261005172221,NaN,NaN,NaN,NaN
< 20261005172222,NaN,NaN,NaN,NaN
< 20261005172223,NaN,NaN,NaN,NaN
< 20261005172224,NaN,NaN,NaN,NaN
< 20261005172225,NaN,NaN,NaN,NaN
< 20261005172226,NaN,NaN,NaN,NaN
< 20261005172227,NaN,NaN,NaN,NaN
< 20261005172228,NaN,NaN,NaN,NaN
< 20261005172229,NaN,NaN,NaN,NaN
< 20261005172230,NaN,NaN,NaN,NaN
< 20261005172231,NaN,NaN,NaN,NaN
< 20261005172232,NaN,NaN,NaN,NaN
< 20261005172233,NaN,NaN,NaN,NaN
< 20261005172234,NaN,NaN,NaN,NaN
< 20261005172235,NaN,NaN,NaN,NaN
< 20261005172236,NaN,NaN,NaN,NaN
< 20261005172237,NaN,NaN,NaN,NaN
< 20261005172238,NaN,NaN,NaN,NaN
< 20261005172239,NaN,NaN,NaN,NaN
< 20261005172240,NaN,NaN,NaN,NaN
< 20261005172241,NaN,NaN,NaN,NaN
< 20261005172242,NaN,NaN,NaN,NaN
< 20261005172243,NaN,NaN,NaN,NaN
< 20261005172244,NaN,NaN,NaN,NaN
< 20261005172245,NaN,NaN,NaN,NaN
< 20261005172246,NaN,NaN,NaN,NaN
< 20261005172247,NaN,NaN,NaN,NaN
< 20261005172248,NaN,NaN,NaN,NaN
< 20261005172249,NaN,NaN,NaN,NaN
< 20261005172250,NaN,NaN,NaN,NaN
< 20261005172251,NaN,NaN,NaN,NaN
< 20261005172252,NaN,NaN,NaN,NaN
< 20261005172253,NaN,NaN,NaN,NaN
< 20261005172254,NaN,NaN,NaN,NaN
< 20261005172255,NaN,NaN,NaN,NaN
< 20261005172256,NaN,NaN,NaN,NaN
< 20261005172257,NaN,NaN,NaN,NaN
< 20261005172258,NaN,NaN,NaN,NaN
< 20261005172259,NaN,NaN,NaN,NaN
< 20261005172300,NaN,NaN,NaN,NaN
< 20261005172301,NaN,NaN,NaN,NaN
< 20261005172302,NaN,NaN,NaN,NaN
< 20261005172303,NaN,NaN,NaN,NaN
< 20261005172304,NaN,NaN,NaN,NaN
< 20261005172305,NaN,NaN,NaN,NaN
< 20261005172306,NaN,NaN,NaN,NaN
< 20261005172307,NaN,NaN,NaN,NaN
< 20261005172308,NaN,NaN,NaN,NaN
< 20261005172309,NaN,NaN,NaN,NaN
< 20261005172310,NaN,NaN,NaN,NaN
< 20261005172311,NaN,NaN,NaN,NaN
< 20261005172312,NaN,NaN,NaN,NaN
< 20261005172313,NaN,NaN,NaN,NaN
< 20261005172314,NaN,NaN,NaN,NaN
< 20261005172315,NaN,NaN,NaN,NaN
< 20261005172316,NaN,NaN,NaN,NaN
< 20261005172317,NaN,NaN,NaN,NaN
< 20261005172318,NaN,NaN,NaN,NaN
< 20261005172319,NaN,NaN,NaN,NaN
< 20261005172320,NaN,NaN,NaN,NaN
< 20261005172321,NaN,NaN,NaN,NaN
< 20261005172322,NaN,NaN,NaN,NaN
< 20261005172323,NaN,NaN,NaN,NaN
< 20261005172324,NaN,NaN,NaN,NaN
< 20261005172325,NaN,NaN,NaN,NaN
< 20261005172326,NaN,NaN,NaN,NaN
< 20261005172327,NaN,NaN,NaN,NaN
< 20261005172328,NaN,NaN,NaN,NaN
< 20261005172329,NaN,NaN,NaN,NaN
< 20261005172330,NaN,NaN,NaN,NaN
< 20261005172331,NaN,NaN,NaN,NaN
< 20261005172332,NaN,NaN,NaN,NaN
< 20261005172333,NaN,NaN,NaN,NaN
< 20261005172334,NaN,NaN,NaN,NaN
< 20261005172335,NaN,NaN,NaN,NaN
< 20261005172336,NaN,NaN,NaN,NaN
< 20261005172337,NaN,NaN,NaN,NaN
< 20261005172338,NaN,NaN,NaN,NaN
< 20261005172339,NaN,NaN,NaN,NaN
< 20261005172340,NaN,NaN,NaN,NaN
< 20261005172341,NaN,NaN,NaN,NaN
< 20261005172342,NaN,NaN,NaN,NaN
< 20261005172343,NaN,NaN,NaN,NaN
< 20261005172344,NaN,NaN,NaN,NaN
< 20261005172345,NaN,NaN,NaN,NaN
< 20261005172346,NaN,NaN,NaN,NaN
< 20261005172347,NaN,NaN,NaN,NaN
< 20261005172348,NaN,NaN,NaN,NaN
< 20261005172349,NaN,NaN,NaN,NaN
< 20261005172350,NaN,NaN,NaN,NaN
< 20261005172351,NaN,NaN,NaN,NaN
< 20261005172352,NaN,NaN,NaN,NaN
< 20261005172353,NaN,NaN,NaN,NaN
< 20261005172354,NaN,NaN,NaN,NaN
< 20261005172355,NaN,NaN,NaN,NaN
< 20261005172356,NaN,NaN,NaN,NaN
< 20261005172357,NaN,NaN,NaN,NaN
< 20261005172358,NaN,NaN,NaN,NaN
< 20261005172359,NaN,NaN,NaN,NaN
< 20261005172400,NaN,NaN,NaN,NaN
< 20261005172401,NaN,NaN,NaN,NaN
< 20261005172402,NaN,NaN,NaN,NaN
< 20261005172403,NaN,NaN,NaN,NaN
< 20261005172404,NaN,NaN,NaN,NaN
< 20261005172405,NaN,NaN,NaN,NaN
< 20261005172406,NaN,NaN,NaN,NaN
< 20261005172407,NaN,NaN,NaN,NaN
< 20261005172408,NaN,NaN,NaN,NaN
< 20261005172409,NaN,NaN,NaN,NaN
< 20261005172410,NaN,NaN,NaN,NaN
< 20261005172411,NaN,NaN,NaN,NaN
< 20261005172412,NaN,NaN,NaN,NaN
< 20261005172413,NaN,NaN,NaN,NaN
< 20261005172414,NaN,NaN,NaN,NaN
< 20261005172415,NaN,NaN,NaN,NaN
< 20261005172416,NaN,NaN,NaN,NaN
< 20261005172417,NaN,NaN,NaN,NaN
< 20261005172418,NaN,NaN,NaN,NaN
< 20261005172419,NaN,NaN,NaN,NaN
< 20261005172420,NaN,NaN,NaN,NaN
< 20261005172421,NaN,NaN,NaN,NaN
< 20261005172422,NaN,NaN,NaN,NaN
< 20261005172423,NaN,NaN,NaN,NaN
< 20261005172424,NaN,NaN,NaN,NaN
< 20261005172425,NaN,NaN,NaN,NaN
< 20261005172426,NaN,NaN,NaN,NaN
< 20261005172427,NaN,NaN,NaN,NaN
< 20261005172428,NaN,NaN,NaN,NaN
< 20261005172429,NaN,NaN,NaN,NaN
< 20261005172430,NaN,NaN,NaN,NaN
< 20261005172431,NaN,NaN,NaN,NaN
< 20261005172432,NaN,NaN,NaN,NaN
< 20261005172433,NaN,NaN,NaN,NaN
< 20261005172434,NaN,NaN,NaN,NaN
< 20261005172435,NaN,NaN,NaN,NaN
< 20261005172436,NaN,NaN,NaN,NaN
< 20261005172437,NaN,NaN,NaN,NaN
< 20261005172438,NaN,NaN,NaN,NaN
< 20261005172439,NaN,NaN,NaN,NaN
< 20261005172440,NaN,NaN,NaN,NaN
< 20261005172441,NaN,NaN,NaN,NaN
< 20261005172442,NaN,NaN,NaN,NaN
< 20261005172443,NaN,NaN,NaN,NaN
< 20261005172444,NaN,NaN,NaN,NaN
< 20261005172445,NaN,NaN,NaN,NaN
< 20261005172446,NaN,NaN,NaN,NaN
< 20261005172447,NaN,NaN,NaN,NaN
< 20261005172448,NaN,NaN,NaN,NaN
< 20261005172449,NaN,NaN,NaN,NaN
< 20261005172450,NaN,NaN,NaN,NaN
< 20261005172451,NaN,NaN,NaN,NaN
< 20261005172452,NaN,NaN,NaN,NaN
< 20261005172453,NaN,NaN,NaN,NaN
< 20261005172454,NaN,NaN,NaN,NaN
< 20261005172455,NaN,NaN,NaN,NaN
< 20261005172456,NaN,NaN,NaN,NaN
< 20261005172457,NaN,NaN,NaN,NaN
< 20261005172458,NaN,NaN,NaN,NaN
< 20261005172459,NaN,NaN,NaN,NaN
< 20261005172500,NaN,NaN,NaN,NaN
< 20261005172501,NaN,NaN,NaN,NaN
< 20261005172502,NaN,NaN,NaN,NaN
< 20261005172503,NaN,NaN,NaN,NaN
< 20261005172504,NaN,NaN,NaN,NaN
< 20261005172505,NaN,NaN,NaN,NaN
< 20261005172506,NaN,NaN,NaN,NaN
< 20261005172507,NaN,NaN,NaN,NaN
< 20261005172508,NaN,NaN,NaN,NaN
< 20261005172509,NaN,NaN,NaN,NaN
< 20261005172510,NaN,NaN,NaN,NaN
< 20261005172511,NaN,NaN,NaN,NaN
< 20261005172512,NaN,NaN,NaN,NaN
< 20261005172513,NaN,NaN,NaN,NaN
< 20261005172514,NaN,NaN,NaN,NaN
< 20261005172515,NaN,NaN,NaN,NaN
< 20261005172516,NaN,NaN,NaN,NaN
< 20261005172517,NaN,NaN,NaN,NaN
< 20261005172518,NaN,NaN,NaN,NaN
< 20261005172519,NaN,NaN,NaN,NaN
< 20261005172520,NaN,NaN,NaN,NaN
< 20261005172521,NaN,NaN,NaN,NaN
< 20261005172522,NaN,NaN,NaN,NaN
< 20261005172523,NaN,NaN,NaN,NaN
< 20261005172524,NaN,NaN,NaN,NaN
< 20261005172525,NaN,NaN,NaN,NaN
< 20261005172526,NaN,NaN,NaN,NaN
< 20261005172527,NaN,NaN,NaN,NaN
< 20261005172528,NaN,NaN,NaN,NaN
< 20261005172529,NaN,NaN,NaN,NaN
< 20261005172530,NaN,NaN,NaN,NaN
< 20261005172531,NaN,NaN,NaN,NaN
< 20261005172532,NaN,NaN,NaN,NaN
< 20261005172533,NaN,NaN,NaN,NaN
< 20261005172534,NaN,NaN,NaN,NaN
< 20261005172535,NaN,NaN,NaN,NaN
< 20261005172536,NaN,NaN,NaN,NaN
< 20261005172537,NaN,NaN,NaN,NaN
< 20261005172538,NaN,NaN,NaN,NaN
< 20261005172539,NaN,NaN,NaN,NaN
< 20261005172540,NaN,NaN,NaN,NaN
< 20261005172541,NaN,NaN,NaN,NaN
< 20261005172542,NaN,NaN,NaN,NaN
< 20261005172543,NaN,NaN,NaN,NaN
< 20261005172544,NaN,NaN,NaN,NaN
< 20261005172545,NaN,NaN,NaN,NaN
< 20261005172546,NaN,NaN,NaN,NaN
< 20261005172547,NaN,NaN,NaN,NaN
< 20261005172548,NaN,NaN,NaN,NaN
< 20261005172549,NaN,NaN,NaN,NaN
< 20261005172550,NaN,NaN,NaN,NaN
< 20261005172551,NaN,NaN,NaN,NaN
< 20261005172552,NaN,NaN,NaN,NaN
< 20261005172553,NaN,NaN,NaN,NaN
< 20261005172554,NaN,NaN,NaN,NaN
< 20261005172555,NaN,NaN,NaN,NaN
< 20261005172556,NaN,NaN,NaN,NaN
< 20261005172557,NaN,NaN,NaN,NaN
< 20261005172558,NaN,NaN,NaN,NaN
< 20261005172559,NaN,NaN,NaN,NaN
< 20261005172600,NaN,NaN,NaN,NaN
< 20261005172601,NaN,NaN,NaN,NaN
< 20261005172602,NaN,NaN,NaN,NaN
< 20261005172603,NaN,NaN,NaN,NaN
< 20261005172604,NaN,NaN,NaN,NaN
< 20261005172605,NaN,NaN,NaN,NaN
< 20261005172606,NaN,NaN,NaN,NaN
< 20261005172607,NaN,NaN,NaN,NaN
< 20261005172608,NaN,NaN,NaN,NaN
< 20261005172609,NaN,NaN,NaN,NaN
< 20261005172610,NaN,NaN,NaN,NaN
< 20261005172611,NaN,NaN,NaN,NaN
< 20261005172612,NaN,NaN,NaN,NaN
< 20261005172613,NaN,NaN,NaN,NaN
< 20261005172614,NaN,NaN,NaN,NaN
< 20261005172615,NaN,NaN,NaN,NaN
< 20261005172616,NaN,NaN,NaN,NaN
< 20261005172617,NaN,NaN,NaN,NaN
< 20261005172618,NaN,NaN,NaN,NaN
< 20261005172619,NaN,NaN,NaN,NaN
< 20261005172620,NaN,NaN,NaN,NaN
< 20261005172621,NaN,NaN,NaN,NaN
< 20261005172622,NaN,NaN,NaN,NaN
< 20261005172623,NaN,NaN,NaN,NaN
< 20261005172624,NaN,NaN,NaN,NaN
< 20261005172625,NaN,NaN,NaN,NaN
< 20261005172626,NaN,NaN,NaN,NaN
< 20261005172627,NaN,NaN,NaN,NaN
< 20261005172628,NaN,NaN,NaN,NaN
< 20261005172629,NaN,NaN,NaN,NaN
< 20261005172630,NaN,NaN,NaN,NaN
< 20261005172631,NaN,NaN,NaN,NaN
< 20261005172632,NaN,NaN,NaN,NaN
< 20261005172633,NaN,NaN,NaN,NaN
< 20261005172634,NaN,NaN,NaN,NaN
< 20261005172635,NaN,NaN,NaN,NaN
< 20261005172636,NaN,NaN,NaN,NaN
< 20261005172637,NaN,NaN,NaN,NaN
< 20261005172638,NaN,NaN,NaN,NaN
< 20261005172639,NaN,NaN,NaN,NaN
< 20261005172640,NaN,NaN,NaN,NaN
< 20261005172641,NaN,NaN,NaN,NaN
< 20261005172642,NaN,NaN,NaN,NaN
< 20261005172643,NaN,NaN,NaN,NaN
< 20261005172644,NaN,NaN,NaN,NaN
< 20261005172645,NaN,NaN,NaN,NaN
< 20261005172646,NaN,NaN,NaN,NaN
< 20261005172647,NaN,NaN,NaN,NaN
< 20261005172648,NaN,NaN,NaN,NaN
< 20261005172649,NaN,NaN,NaN,NaN
< 20261005172650,NaN,NaN,NaN,NaN
< 20261005172651,NaN,NaN,NaN,NaN
< 20261005172652,NaN,NaN,NaN,NaN
< 20261005172653,NaN,NaN,NaN,NaN
< 20261005172654,NaN,NaN,NaN,NaN
< 20261005172655,NaN,NaN,NaN,NaN
< 20261005172656,NaN,NaN,NaN,NaN
< 20261005172657,NaN,NaN,NaN,NaN
< 20261005172658,NaN,NaN,NaN,NaN
< 20261005172659,NaN,NaN,NaN,NaN
< 20261005172700,NaN,NaN,NaN,NaN
< 20261005172701,NaN,NaN,NaN,NaN
< 20261005172702,NaN,NaN,NaN,NaN
< 20261005172703,NaN,NaN,NaN,NaN
< 20261005172704,NaN,NaN,NaN,NaN
< 20261005172705,NaN,NaN,NaN,NaN
< 20261005172706,NaN,NaN,NaN,NaN
< 20261005172707,NaN,NaN,NaN,NaN
< 20261005172708,NaN,NaN,NaN,NaN
< 20261005172709,NaN,NaN,NaN,NaN
< 20261005172710,NaN,NaN,NaN,NaN
< 20261005172711,NaN,NaN,NaN,NaN
< 20261005172712,NaN,NaN,NaN,NaN
< 20261005172713,NaN,NaN,NaN,NaN
< 20261005172714,NaN,NaN,NaN,NaN
< 20261005172715,NaN,NaN,NaN,NaN
< 20261005172716,NaN,NaN,NaN,NaN
< 20261005172717,NaN,NaN,NaN,NaN
< 20261005172718,NaN,NaN,NaN,NaN
< 20261005172719,NaN,NaN,NaN,NaN
< 20261005172720,NaN,NaN,NaN,NaN
< 20261005172721,NaN,NaN,NaN,NaN
< 20261005172722,NaN,NaN,NaN,NaN
< 20261005172723,NaN,NaN,NaN,NaN
< 20261005172724,NaN,NaN,NaN,NaN
< 20261005172725,NaN,NaN,NaN,NaN
< 20261005172726,NaN,NaN,NaN,NaN
< 20261005172727,NaN,NaN,NaN,NaN
< 20261005172728,NaN,NaN,NaN,NaN
< 20261005172729,NaN,NaN,NaN,NaN
< 20261005172730,NaN,NaN,NaN,NaN
< 20261005172731,NaN,NaN,NaN,NaN
< 20261005172732,NaN,NaN,NaN,NaN
< 20261005172733,NaN,NaN,NaN,NaN
< 20261005172734,NaN,NaN,NaN,NaN
< 20261005172735,NaN,NaN,NaN,NaN
< 20261005172736,NaN,NaN,NaN,NaN
< 20261005172737,NaN,NaN,NaN,NaN
< 20261005172738,NaN,NaN,NaN,NaN
< 20261005172739,NaN,NaN,NaN,NaN
< 20261005172740,NaN,NaN,NaN,NaN
< 20261005172741,NaN,NaN,NaN,NaN
< 20261005172742,NaN,NaN,NaN,NaN
< 20261005172743,NaN,NaN,NaN,NaN
< 20261005172744,NaN,NaN,NaN,NaN
< 20261005172745,NaN,NaN,NaN,NaN
< 20261005172746,NaN,NaN,NaN,NaN
< 20261005172747,NaN,NaN,NaN,NaN
< 20261005172748,NaN,NaN,NaN,NaN
< 20261005172749,NaN,NaN,NaN,NaN
< 20261005172750,NaN,NaN,NaN,NaN
< 20261005172751,NaN,NaN,NaN,NaN
< 20261005172752,NaN,NaN,NaN,NaN
< 20261005172753,NaN,NaN,NaN,NaN
< 20261005172754,NaN,NaN,NaN,NaN
< 20261005172755,NaN,NaN,NaN,NaN
< 20261005172756,NaN,NaN,NaN,NaN
< 20261005172757,NaN,NaN,NaN,NaN
< 20261005172758,NaN,NaN,NaN,NaN
< 20261005172759,NaN,NaN,NaN,NaN
< 20261005172800,NaN,NaN,NaN,NaN
< 20261005172801,NaN,NaN,NaN,NaN
< 20261005172802,NaN,NaN,NaN,NaN
< 20261005172803,NaN,NaN,NaN,NaN
< 20261005172804,NaN,NaN,NaN,NaN
< 20261005172805,NaN,NaN,NaN,NaN
< 20261005172806,NaN,NaN,NaN,NaN
< 20261005172807,NaN,NaN,NaN,NaN
< 20261005172808,NaN,NaN,NaN,NaN
< 20261005172809,NaN,NaN,NaN,NaN
< 20261005172810,NaN,NaN,NaN,NaN
< 20261005172811,NaN,NaN,NaN,NaN
< 20261005172812,NaN,NaN,NaN,NaN
< 20261005172813,NaN,NaN,NaN,NaN
< 20261005172814,NaN,NaN,NaN,NaN
< 20261005172815,NaN,NaN,NaN,NaN
< 20261005172816,NaN,NaN,NaN,NaN
< 20261005172817,NaN,NaN,NaN,NaN
< 20261005172818,NaN,NaN,NaN,NaN
< 20261005172819,NaN,NaN,NaN,NaN
< 20261005172820,NaN,NaN,NaN,NaN
< 20261005172821,NaN,NaN,NaN,NaN
< 20261005172822,NaN,NaN,NaN,NaN
< 20261005172823,NaN,NaN,NaN,NaN
< 20261005172824,NaN,NaN,NaN,NaN
< 20261005172825,NaN,NaN,NaN,NaN
< 20261005172826,NaN,NaN,NaN,NaN
< 20261005172827,NaN,NaN,NaN,NaN
< 20261005172828,NaN,NaN,NaN,NaN
< 20261005172829,NaN,NaN,NaN,NaN
< 20261005172830,NaN,NaN,NaN,NaN
< 20261005172831,NaN,NaN,NaN,NaN
< 20261005172832,NaN,NaN,NaN,NaN
< 20261005172833,NaN,NaN,NaN,NaN
< 20261005172834,NaN,NaN,NaN,NaN
< 20261005172835,NaN,NaN,NaN,NaN
< 20261005172836,NaN,NaN,NaN,NaN
< 20261005172837,NaN,NaN,NaN,NaN
< 20261005172838,NaN,NaN,NaN,NaN
< 20261005172839,NaN,NaN,NaN,NaN
< 20261005172840,NaN,NaN,NaN,NaN
< 20261005172841,NaN,NaN,NaN,NaN
< 20261005172842,NaN,NaN,NaN,NaN
< 20261005172843,NaN,NaN,NaN,NaN
< 20261005172844,NaN,NaN,NaN,NaN
< 20261005172845,NaN,NaN,NaN,NaN
< 20261005172846,NaN,NaN,NaN,NaN
< 20261005172847,NaN,NaN,NaN,NaN
< 20261005172848,NaN,NaN,NaN,NaN
< 20261005172849,NaN,NaN,NaN,NaN
< 20261005172850,NaN,NaN,NaN,NaN
< 20261005172851,NaN,NaN,NaN,NaN
< 20261005172852,NaN,NaN,NaN,NaN
< 20261005172853,NaN,NaN,NaN,NaN
< 20261005172854,NaN,NaN,NaN,NaN
< 20261005172855,NaN,NaN,NaN,NaN
< 20261005172856,NaN,NaN,NaN,NaN
< 20261005172857,NaN,NaN,NaN,NaN
< 20261005172858,NaN,NaN,NaN,NaN
< 20261005172859,NaN,NaN,NaN,NaN
< 20261005172900,NaN,NaN,NaN,NaN
< 20261005172901,NaN,NaN,NaN,NaN
< 20261005172902,NaN,NaN,NaN,NaN
< 20261005172903,NaN,NaN,NaN,NaN
< 20261005172904,NaN,NaN,NaN,NaN
< 20261005172905,NaN,NaN,NaN,NaN
< 20261005172906,NaN,NaN,NaN,NaN
< 20261005172907,NaN,NaN,NaN,NaN
< 20261005172908,NaN,NaN,NaN,NaN
< 20261005172909,NaN,NaN,NaN,NaN
< 20261005172910,NaN,NaN,NaN,NaN
< 20261005172911,NaN,NaN,NaN,NaN
< 20261005172912,NaN,NaN,NaN,NaN
< 20261005172913,NaN,NaN,NaN,NaN
< 20261005172914,NaN,NaN,NaN,NaN
< 20261005172915,NaN,NaN,NaN,NaN
< 20261005172916,NaN,NaN,NaN,NaN
< 20261005172917,NaN,NaN,NaN,NaN
< 20261005172918,NaN,NaN,NaN,NaN
< 20261005172919,NaN,NaN,NaN,NaN
< 20261005172920,NaN,NaN,NaN,NaN
< 20261005172921,NaN,NaN,NaN,NaN
< 20261005172922,NaN,NaN,NaN,NaN
< 20261005172923,NaN,NaN,NaN,NaN
< 20261005172924,NaN,NaN,NaN,NaN
< 20261005172925,NaN,NaN,NaN,NaN
< 20261005172926,NaN,NaN,NaN,NaN
< 20261005172927,NaN,NaN,NaN,NaN
< 20261005172928,NaN,NaN,NaN,NaN
< 20261005172929,NaN,NaN,NaN,NaN
< 20261005172930,NaN,NaN,NaN,NaN
< 20261005172931,NaN,NaN,NaN,NaN
< 20261005172932,NaN,NaN,NaN,NaN
< 20261005172933,NaN,NaN,NaN,NaN
< 20261005172934,NaN,NaN,NaN,NaN
< 20261005172935,NaN,NaN,NaN,NaN
< 20261005172936,NaN,NaN,NaN,NaN
< 20261005172937,NaN,NaN,NaN,NaN
< 20261005172938,NaN,NaN,NaN,NaN
< 20261005172939,NaN,NaN,NaN,NaN
< 20261005172940,NaN,NaN,NaN,NaN
< 20261005172941,NaN,NaN,NaN,NaN
< 20261005172942,NaN,NaN,NaN,NaN
< 20261005172943,NaN,NaN,NaN,NaN
< 20261005172944,NaN,NaN,NaN,NaN
< 20261005172945,NaN,NaN,NaN,NaN
< 20261005172946,NaN,NaN,NaN,NaN
< 20261005172947,NaN,NaN,NaN,NaN
< 20261005172948,NaN,NaN,NaN,NaN
< 20261005172949,NaN,NaN,NaN,NaN
< 20261005172950,NaN,NaN,NaN,NaN
< 20261005172951,NaN,NaN,NaN,NaN
< 20261005172952,NaN,NaN,NaN,NaN
< 20261005172953,NaN,NaN,NaN,NaN
< 20261005172954,NaN,NaN,NaN,NaN
< 20261005172955,NaN,NaN,NaN,NaN
< 20261005172956,NaN,NaN,NaN,NaN
< 20261005172957,NaN,NaN,NaN,NaN
< 20261005172958,NaN,NaN,NaN,NaN
< 20261005172959,NaN,NaN,NaN,NaN
< 20261005173000,NaN,NaN,NaN,NaN
< 20261005173001,NaN,NaN,NaN,NaN
< 20261005173002,NaN,NaN,NaN,NaN
< 20261005173003,NaN,NaN,NaN,NaN
< 20261005173004,NaN,NaN,NaN,NaN
< 20261005173005,NaN,NaN,NaN,NaN
< 20261005173006,NaN,NaN,NaN,NaN
< 20261005173007,NaN,NaN,NaN,NaN
< 20261005173008,NaN,NaN,NaN,NaN
< 20261005173009,NaN,NaN,NaN,NaN
< 20261005173010,NaN,NaN,NaN,NaN
< 20261005173011,NaN,NaN,NaN,NaN
< 20261005173012,NaN,NaN,NaN,NaN
< 20261005173013,NaN,NaN,NaN,NaN
< 20261005173014,NaN,NaN,NaN,NaN
< 20261005173015,NaN,NaN,NaN,NaN
< 20261005173016,NaN,NaN,NaN,NaN
< 20261005173017,NaN,NaN,NaN,NaN
< 20261005173018,NaN,NaN,NaN,NaN
< 20261005173019,NaN,NaN,NaN,NaN
< 20261005173020,NaN,NaN,NaN,NaN
< 20261005173021,NaN,NaN,NaN,NaN
< 20261005173022,NaN,NaN,NaN,NaN
< 20261005173023,NaN,NaN,NaN,NaN
< 20261005173024,NaN,NaN,NaN,NaN
< 20261005173025,NaN,NaN,NaN,NaN
< 20261005173026,NaN,NaN,NaN,NaN
< 20261005173027,NaN,NaN,NaN,NaN
< 20261005173028,NaN,NaN,NaN,NaN
< 20261005173029,NaN,NaN,NaN,NaN
< 20261005173030,NaN,NaN,NaN,NaN
< 20261005173031,NaN,NaN,NaN,NaN
< 20261005173032,NaN,NaN,NaN,NaN
< 20261005173033,NaN,NaN,NaN,NaN
< 20261005173034,NaN,NaN,NaN,NaN
< 20261005173035,NaN,NaN,NaN,NaN
< 20261005173036,NaN,NaN,NaN,NaN
< 20261005173037,NaN,NaN,NaN,NaN
< 20261005173038,NaN,NaN,NaN,NaN
< 20261005173039,NaN,NaN,NaN,NaN
< 20261005173040,NaN,NaN,NaN,NaN
< 20261005173041,NaN,NaN,NaN,NaN
< 20261005173042,NaN,NaN,NaN,NaN
< 20261005173043,NaN,NaN,NaN,NaN
< 20261005173044,NaN,NaN,NaN,NaN
< 20261005173045,NaN,NaN,NaN,NaN
< 20261005173046,NaN,NaN,NaN,NaN
< 20261005173047,NaN,NaN,NaN,NaN
< 20261005173048,NaN,NaN,NaN,NaN
< 20261005173049,NaN,NaN,NaN,NaN
< 20261005173050,NaN,NaN,NaN,NaN
< 20261005173051,NaN,NaN,NaN,NaN
< 20261005173052,NaN,NaN,NaN,NaN
< 20261005173053,NaN,NaN,NaN,NaN
< 20261005173054,NaN,NaN,NaN,NaN
< 20261005173055,NaN,NaN,NaN,NaN
< 20261005173056,NaN,NaN,NaN,NaN
< 20261005173057,NaN,NaN,NaN,NaN
< 20261005173058,NaN,NaN,NaN,NaN
< 20261005173059,NaN,NaN,NaN,NaN
< 20261005173100,NaN,NaN,NaN,NaN
< 20261005173101,NaN,NaN,NaN,NaN
< 20261005173102,NaN,NaN,NaN,NaN
< 20261005173103,NaN,NaN,NaN,NaN
< 20261005173104,NaN,NaN,NaN,NaN
< 20261005173105,NaN,NaN,NaN,NaN
< 20261005173106,NaN,NaN,NaN,NaN
< 20261005173107,NaN,NaN,NaN,NaN
< 20261005173108,NaN,NaN,NaN,NaN
< 20261005173109,NaN,NaN,NaN,NaN
< 20261005173110,NaN,NaN,NaN,NaN
< 20261005173111,NaN,NaN,NaN,NaN
< 20261005173112,NaN,NaN,NaN,NaN
< 20261005173113,NaN,NaN,NaN,NaN
< 20261005173114,NaN,NaN,NaN,NaN
< 20261005173115,NaN,NaN,NaN,NaN
< 20261005173116,NaN,NaN,NaN,NaN
< 20261005173117,NaN,NaN,NaN,NaN
< 20261005173118,NaN,NaN,NaN,NaN
< 20261005173119,NaN,NaN,NaN,NaN
< 20261005173120,NaN,NaN,NaN,NaN
< 20261005173121,NaN,NaN,NaN,NaN
< 20261005173122,NaN,NaN,NaN,NaN
< 20261005173123,NaN,NaN,NaN,NaN
< 20261005173124,NaN,NaN,NaN,NaN
< 20261005173125,NaN,NaN,NaN,NaN
< 20261005173126,NaN,NaN,NaN,NaN
< 20261005173127,NaN,NaN,NaN,NaN
< 20261005173128,NaN,NaN,NaN,NaN
< 20261005173129,NaN,NaN,NaN,NaN
< 20261005173130,NaN,NaN,NaN,NaN
< 20261005173131,NaN,NaN,NaN,NaN
< 20261005173132,NaN,NaN,NaN,NaN
< 20261005173133,NaN,NaN,NaN,NaN
< 20261005173134,NaN,NaN,NaN,NaN
< 20261005173135,NaN,NaN,NaN,NaN
< 20261005173136,NaN,NaN,NaN,NaN
< 20261005173137,NaN,NaN,NaN,NaN
< 20261005173138,NaN,NaN,NaN,NaN
< 20261005173139,NaN,NaN,NaN,NaN
< 20261005173140,NaN,NaN,NaN,NaN
< 20261005173141,NaN,NaN,NaN,NaN
< 20261005173142,NaN,NaN,NaN,NaN
< 20261005173143,NaN,NaN,NaN,NaN
< 20261005173144,NaN,NaN,NaN,NaN
< 20261005173145,NaN,NaN,NaN,NaN
< 20261005173146,NaN,NaN,NaN,NaN
< 20261005173147,NaN,NaN,NaN,NaN
< 20261005173148,NaN,NaN,NaN,NaN
< 20261005173149,NaN,NaN,NaN,NaN
< 20261005173150,NaN,NaN,NaN,NaN
< 20261005173151,NaN,NaN,NaN,NaN
< 20261005173152,NaN,NaN,NaN,NaN
< 20261005173153,NaN,NaN,NaN,NaN
< 20261005173154,NaN,NaN,NaN,NaN
< 20261005173155,NaN,NaN,NaN,NaN
< 20261005173156,NaN,NaN,NaN,NaN
< 20261005173157,NaN,NaN,NaN,NaN
< 20261005173158,NaN,NaN,NaN,NaN
< 20261005173159,NaN,NaN,NaN,NaN
< 20261005173200,NaN,NaN,NaN,NaN
< 20261005173201,NaN,NaN,NaN,NaN
< 20261005173202,NaN,NaN,NaN,NaN
< 20261005173203,NaN,NaN,NaN,NaN
< 20261005173204,NaN,NaN,NaN,NaN
< 20261005173205,NaN,NaN,NaN,NaN
< 20261005173206,NaN,NaN,NaN,NaN
< 20261005173207,NaN,NaN,NaN,NaN
< 20261005173208,NaN,NaN,NaN,NaN
< 20261005173209,NaN,NaN,NaN,NaN
< 20261005173210,NaN,NaN,NaN,NaN
< 20261005173211,NaN,NaN,NaN,NaN
< 20261005173212,NaN,NaN,NaN,NaN
< 20261005173213,NaN,NaN,NaN,NaN
< 20261005173214,NaN,NaN,NaN,NaN
< 20261005173215,NaN,NaN,NaN,NaN
< 20261005173216,NaN,NaN,NaN,NaN
< 20261005173217,NaN,NaN,NaN,NaN
< 20261005173218,NaN,NaN,NaN,NaN
< 20261005173219,NaN,NaN,NaN,NaN
< 20261005173220,NaN,NaN,NaN,NaN
< 20261005173221,NaN,NaN,NaN,NaN
< 20261005173222,NaN,NaN,NaN,NaN
< 20261005173223,NaN,NaN,NaN,NaN
< 20261005173224,NaN,NaN,NaN,NaN
< 20261005173225,NaN,NaN,NaN,NaN
< 20261005173226,NaN,NaN,NaN,NaN
< 20261005173227,NaN,NaN,NaN,NaN
< 20261005173228,NaN,NaN,NaN,NaN
< 20261005173229,NaN,NaN,NaN,NaN
< 20261005173230,NaN,NaN,NaN,NaN
< 20261005173231,NaN,NaN,NaN,NaN
< 20261005173232,NaN,NaN,NaN,NaN
< 20261005173233,NaN,NaN,NaN,NaN
< 20261005173234,NaN,NaN,NaN,NaN
< 20261005173235,NaN,NaN,NaN,NaN
< 20261005173236,NaN,NaN,NaN,NaN
< 20261005173237,NaN,NaN,NaN,NaN
< 20261005173238,NaN,NaN,NaN,NaN
< 20261005173239,NaN,NaN,NaN,NaN
< 20261005173240,NaN,NaN,NaN,NaN
< 20261005173241,NaN,NaN,NaN,NaN
< 20261005173242,NaN,NaN,NaN,NaN
< 20261005173243,NaN,NaN,NaN,NaN
< 20261005173244,NaN,NaN,NaN,NaN
< 20261005173245,NaN,NaN,NaN,NaN
< 20261005173246,NaN,NaN,NaN,NaN
< 20261005173247,NaN,NaN,NaN,NaN
< 20261005173248,NaN,NaN,NaN,NaN
< 20261005173249,NaN,NaN,NaN,NaN
< 20261005173250,NaN,NaN,NaN,NaN
< 20261005173251,NaN,NaN,NaN,NaN
< 20261005173252,NaN,NaN,NaN,NaN
< 20261005173253,NaN,NaN,NaN,NaN
< 20261005173254,NaN,NaN,NaN,NaN
< 20261005173255,NaN,NaN,NaN,NaN
< 20261005173256,NaN,NaN,NaN,NaN
< 20261005173257,NaN,NaN,NaN,NaN
< 20261005173258,NaN,NaN,NaN,NaN
< 20261005173259,NaN,NaN,NaN,NaN
< 20261005173300,NaN,NaN,NaN,NaN
< 20261005173301,NaN,NaN,NaN,NaN
< 20261005173302,NaN,NaN,NaN,NaN
< 20261005173303,NaN,NaN,NaN,NaN
< 20261005173304,NaN,NaN,NaN,NaN
< 20261005173305,NaN,NaN,NaN,NaN
< 20261005173306,NaN,NaN,NaN,NaN
< 20261005173307,NaN,NaN,NaN,NaN
< 20261005173308,NaN,NaN,NaN,NaN
< 20261005173309,NaN,NaN,NaN,NaN
< 20261005173310,NaN,NaN,NaN,NaN
< 20261005173311,NaN,NaN,NaN,NaN
< 20261005173312,NaN,NaN,NaN,NaN
< 20261005173313,NaN,NaN,NaN,NaN
< 20261005173314,NaN,NaN,NaN,NaN
< 20261005173315,NaN,NaN,NaN,NaN
< 20261005173316,NaN,NaN,NaN,NaN
< 20261005173317,NaN,NaN,NaN,NaN
< 20261005173318,NaN,NaN,NaN,NaN
< 20261005173319,NaN,NaN,NaN,NaN
< 20261005173320,NaN,NaN,NaN,NaN
< 20261005173321,NaN,NaN,NaN,NaN
< 20261005173322,NaN,NaN,NaN,NaN
< 20261005173323,NaN,NaN,NaN,NaN
< 20261005173324,NaN,NaN,NaN,NaN
< 20261005173325,NaN,NaN,NaN,NaN
< 20261005173326,NaN,NaN,NaN,NaN
< 20261005173327,NaN,NaN,NaN,NaN
< 20261005173328,NaN,NaN,NaN,NaN
< 20261005173329,NaN,NaN,NaN,NaN
< 20261005173330,NaN,NaN,NaN,NaN
< 20261005173331,NaN,NaN,NaN,NaN
< 20261005173332,NaN,NaN,NaN,NaN
< 20261005173333,NaN,NaN,NaN,NaN
< 20261005173334,NaN,NaN,NaN,NaN
< 20261005173335,NaN,NaN,NaN,NaN
< 20261005173336,NaN,NaN,NaN,NaN
< 20261005173337,NaN,NaN,NaN,NaN
< 20261005173338,NaN,NaN,NaN,NaN
< 20261005173339,NaN,NaN,NaN,NaN
< 20261005173340,NaN,NaN,NaN,NaN
< 20261005173341,NaN,NaN,NaN,NaN
< 20261005173342,NaN,NaN,NaN,NaN
< 20261005173343,NaN,NaN,NaN,NaN
< 20261005173344,NaN,NaN,NaN,NaN
< 20261005173345,NaN,NaN,NaN,NaN
< 20261005173346,NaN,NaN,NaN,NaN
< 20261005173347,NaN,NaN,NaN,NaN
< 20261005173348,NaN,NaN,NaN,NaN
< 20261005173349,NaN,NaN,NaN,NaN
< 20261005173350,NaN,NaN,NaN,NaN
< 20261005173351,NaN,NaN,NaN,NaN
< 20261005173352,NaN,NaN,NaN,NaN
< 20261005173353,NaN,NaN,NaN,NaN
< 20261005173354,NaN,NaN,NaN,NaN
< 20261005173355,NaN,NaN,NaN,NaN
< 20261005173356,NaN,NaN,NaN,NaN
< 20261005173357,NaN,NaN,NaN,NaN
< 20261005173358,NaN,NaN,NaN,NaN
< 20261005173359,NaN,NaN,NaN,NaN
< 20261005173400,NaN,NaN,NaN,NaN
< 20261005173401,NaN,NaN,NaN,NaN
< 20261005173402,NaN,NaN,NaN,NaN
< 20261005173403,NaN,NaN,NaN,NaN
< 20261005173404,NaN,NaN,NaN,NaN
< 20261005173405,NaN,NaN,NaN,NaN
< 20261005173406,NaN,NaN,NaN,NaN
< 20261005173407,NaN,NaN,NaN,NaN
< 20261005173408,NaN,NaN,NaN,NaN
< 20261005173409,NaN,NaN,NaN,NaN
< 20261005173410,NaN,NaN,NaN,NaN
< 20261005173411,NaN,NaN,NaN,NaN
< 20261005173412,NaN,NaN,NaN,NaN
< 20261005173413,NaN,NaN,NaN,NaN
< 20261005173414,NaN,NaN,NaN,NaN
< 20261005173415,NaN,NaN,NaN,NaN
< 20261005173416,NaN,NaN,NaN,NaN
< 20261005173417,NaN,NaN,NaN,NaN
< 20261005173418,NaN,NaN,NaN,NaN
< 20261005173419,NaN,NaN,NaN,NaN
< 20261005173420,NaN,NaN,NaN,NaN
< 20261005173421,NaN,NaN,NaN,NaN
< 20261005173422,NaN,NaN,NaN,NaN
< 20261005173423,NaN,NaN,NaN,NaN
< 20261005173424,NaN,NaN,NaN,NaN
< 20261005173425,NaN,NaN,NaN,NaN
< 20261005173426,NaN,NaN,NaN,NaN
< 20261005173427,NaN,NaN,NaN,NaN
< 20261005173428,NaN,NaN,NaN,NaN
< 20261005173429,NaN,NaN,NaN,NaN
< 20261005173430,NaN,NaN,NaN,NaN
< 20261005173431,NaN,NaN,NaN,NaN
< 20261005173432,NaN,NaN,NaN,NaN
< 20261005173433,NaN,NaN,NaN,NaN
< 20261005173434,NaN,NaN,NaN,NaN
< 20261005173435,NaN,NaN,NaN,NaN
< 20261005173436,NaN,NaN,NaN,NaN
< 20261005173437,NaN,NaN,NaN,NaN
< 20261005173438,NaN,NaN,NaN,NaN
< 20261005173439,NaN,NaN,NaN,NaN
< 20261005173440,NaN,NaN,NaN,NaN
< 20261005173441,NaN,NaN,NaN,NaN
< 20261005173442,NaN,NaN,NaN,NaN
< 20261005173443,NaN,NaN,NaN,NaN
< 20261005173444,NaN,NaN,NaN,NaN
< 20261005173445,NaN,NaN,NaN,NaN
< 20261005173446,NaN,NaN,NaN,NaN
< 20261005173447,NaN,NaN,NaN,NaN
< 20261005173448,NaN,NaN,NaN,NaN
< 20261005173449,NaN,NaN,NaN,NaN
< 20261005173450,NaN,NaN,NaN,NaN
< 20261005173451,NaN,NaN,NaN,NaN
< 20261005173452,NaN,NaN,NaN,NaN
< 20261005173453,NaN,NaN,NaN,NaN
< 20261005173454,NaN,NaN,NaN,NaN
< 20261005173455,NaN,NaN,NaN,NaN
< 20261005173456,NaN,NaN,NaN,NaN
< 20261005173457,NaN,NaN,NaN,NaN
< 20261005173458,NaN,NaN,NaN,NaN
< 20261005173459,NaN,NaN,NaN,NaN
< 20261005173500,NaN,NaN,NaN,NaN
< 20261005173501,NaN,NaN,NaN,NaN
< 20261005173502,NaN,NaN,NaN,NaN
< 20261005173503,NaN,NaN,NaN,NaN
< 20261005173504,NaN,NaN,NaN,NaN
< 20261005173505,NaN,NaN,NaN,NaN
< 20261005173506,NaN,NaN,NaN,NaN
< 20261005173507,NaN,NaN,NaN,NaN
< 20261005173508,NaN,NaN,NaN,NaN
< 20261005173509,NaN,NaN,NaN,NaN
< 20261005173510,NaN,NaN,NaN,NaN
< 20261005173511,NaN,NaN,NaN,NaN
< 20261005173512,NaN,NaN,NaN,NaN
< 20261005173513,NaN,NaN,NaN,NaN
< 20261005173514,NaN,NaN,NaN,NaN
< 20261005173515,NaN,NaN,NaN,NaN
< 20261005173516,NaN,NaN,NaN,NaN
< 20261005173517,NaN,NaN,NaN,NaN
< 20261005173518,NaN,NaN,NaN,NaN
< 20261005173519,NaN,NaN,NaN,NaN
< 20261005173520,NaN,NaN,NaN,NaN
< 20261005173521,NaN,NaN,NaN,NaN
< 20261005173522,NaN,NaN,NaN,NaN
< 20261005173523,NaN,NaN,NaN,NaN
< 20261005173524,NaN,NaN,NaN,NaN
< 20261005173525,NaN,NaN,NaN,NaN
< 20261005173526,NaN,NaN,NaN,NaN
< 20261005173527,NaN,NaN,NaN,NaN
< 20261005173528,NaN,NaN,NaN,NaN
< 20261005173529,NaN,NaN,NaN,NaN
< 20261005173530,NaN,NaN,NaN,NaN
< 20261005173531,NaN,NaN,NaN,NaN
< 20261005173532,NaN,NaN,NaN,NaN
< 20261005173533,NaN,NaN,NaN,NaN
< 20261005173534,NaN,NaN,NaN,NaN
< 20261005173535,NaN,NaN,NaN,NaN
< 20261005173536,NaN,NaN,NaN,NaN
< 20261005173537,NaN,NaN,NaN,NaN
< 20261005173538,NaN,NaN,NaN,NaN
< 20261005173539,NaN,NaN,NaN,NaN
< 20261005173540,NaN,NaN,NaN,NaN
< 20261005173541,NaN,NaN,NaN,NaN
< 20261005173542,NaN,NaN,NaN,NaN
< 20261005173543,NaN,NaN,NaN,NaN
< 20261005173544,NaN,NaN,NaN,NaN
< 20261005173545,NaN,NaN,NaN,NaN
< 20261005173546,NaN,NaN,NaN,NaN
< 20261005173547,NaN,NaN,NaN,NaN
< 20261005173548,NaN,NaN,NaN,NaN
< 20261005173549,NaN,NaN,NaN,NaN
< 20261005173550,NaN,NaN,NaN,NaN
< 20261005173551,NaN,NaN,NaN,NaN
< 20261005173552,NaN,NaN,NaN,NaN
< 20261005173553,NaN,NaN,NaN,NaN
< 20261005173554,NaN,NaN,NaN,NaN
< 20261005173555,NaN,NaN,NaN,NaN
< 20261005173556,NaN,NaN,NaN,NaN
< 20261005173557,NaN,NaN,NaN,NaN
< 20261005173558,NaN,NaN,NaN,NaN
< 20261005173559,NaN,NaN,NaN,NaN
< 20261005173600,NaN,NaN,NaN,NaN
< 20261005173601,NaN,NaN,NaN,NaN
< 20261005173602,NaN,NaN,NaN,NaN
< 20261005173603,NaN,NaN,NaN,NaN
< 20261005173604,NaN,NaN,NaN,NaN
< 20261005173605,NaN,NaN,NaN,NaN
< 20261005173606,NaN,NaN,NaN,NaN
< 20261005173607,NaN,NaN,NaN,NaN
< 20261005173608,NaN,NaN,NaN,NaN
< 20261005173609,NaN,NaN,NaN,NaN
< 20261005173610,NaN,NaN,NaN,NaN
< 20261005173611,NaN,NaN,NaN,NaN
< 20261005173612,NaN,NaN,NaN,NaN
< 20261005173613,NaN,NaN,NaN,NaN
< 20261005173614,NaN,NaN,NaN,NaN
< 20261005173615,NaN,NaN,NaN,NaN
< 20261005173616,NaN,NaN,NaN,NaN
< 20261005173617,NaN,NaN,NaN,NaN
< 20261005173618,NaN,NaN,NaN,NaN
< 20261005173619,NaN,NaN,NaN,NaN
< 20261005173620,NaN,NaN,NaN,NaN
< 20261005173621,NaN,NaN,NaN,NaN
< 20261005173622,NaN,NaN,NaN,NaN
< 20261005173623,NaN,NaN,NaN,NaN
< 20261005173624,NaN,NaN,NaN,NaN
< 20261005173625,NaN,NaN,NaN,NaN
< 20261005173626,NaN,NaN,NaN,NaN
< 20261005173627,NaN,NaN,NaN,NaN
< 20261005173628,NaN,NaN,NaN,NaN
< 20261005173629,NaN,NaN,NaN,NaN
< 20261005173630,NaN,NaN,NaN,NaN
< 20261005173631,NaN,NaN,NaN,NaN
< 20261005173632,NaN,NaN,NaN,NaN
< 20261005173633,NaN,NaN,NaN,NaN
< 20261005173634,NaN,NaN,NaN,NaN
< 20261005173635,NaN,NaN,NaN,NaN
< 20261005173636,NaN,NaN,NaN,NaN
< 20261005173637,NaN,NaN,NaN,NaN
< 20261005173638,NaN,NaN,NaN,NaN
< 20261005173639,NaN,NaN,NaN,NaN
< 20261005173640,NaN,NaN,NaN,NaN
< 20261005173641,NaN,NaN,NaN,NaN
< 20261005173642,NaN,NaN,NaN,NaN
< 20261005173643,NaN,NaN,NaN,NaN
< 20261005173644,NaN,NaN,NaN,NaN
< 20261005173645,NaN,NaN,NaN,NaN
< 20261005173646,NaN,NaN,NaN,NaN
< 20261005173647,NaN,NaN,NaN,NaN
< 20261005173648,NaN,NaN,NaN,NaN
< 20261005173649,NaN,NaN,NaN,NaN
< 20261005173650,NaN,NaN,NaN,NaN
< 20261005173651,NaN,NaN,NaN,NaN
< 20261005173652,NaN,NaN,NaN,NaN
< 20261005173653,NaN,NaN,NaN,NaN
< 20261005173654,NaN,NaN,NaN,NaN
< 20261005173655,NaN,NaN,NaN,NaN
< 20261005173656,NaN,NaN,NaN,NaN
< 20261005173657,NaN,NaN,NaN,NaN
< 20261005173658,NaN,NaN,NaN,NaN
< 20261005173659,NaN,NaN,NaN,NaN
< 20261005173700,NaN,NaN,NaN,NaN
< 20261005173701,NaN,NaN,NaN,NaN
< 20261005173702,NaN,NaN,NaN,NaN
< 20261005173703,NaN,NaN,NaN,NaN
< 20261005173704,NaN,NaN,NaN,NaN
< 20261005173705,NaN,NaN,NaN,NaN
< 20261005173706,NaN,NaN,NaN,NaN
< 20261005173707,NaN,NaN,NaN,NaN
< 20261005173708,NaN,NaN,NaN,NaN
< 20261005173709,NaN,NaN,NaN,NaN
< 20261005173710,NaN,NaN,NaN,NaN
< 20261005173711,NaN,NaN,NaN,NaN
< 20261005173712,NaN,NaN,NaN,NaN
< 20261005173713,NaN,NaN,NaN,NaN
< 20261005173714,NaN,NaN,NaN,NaN
< 20261005173715,NaN,NaN,NaN,NaN
< 20261005173716,NaN,NaN,NaN,NaN
< 20261005173717,NaN,NaN,NaN,NaN
< 20261005173718,NaN,NaN,NaN,NaN
< 20261005173719,NaN,NaN,NaN,NaN
< 20261005173720,NaN,NaN,NaN,NaN
< 20261005173721,NaN,NaN,NaN,NaN
< 20261005173722,NaN,NaN,NaN,NaN
< 20261005173723,NaN,NaN,NaN,NaN
< 20261005173724,NaN,NaN,NaN,NaN
< 20261005173725,NaN,NaN,NaN,NaN
< 20261005173726,NaN,NaN,NaN,NaN
< 20261005173727,NaN,NaN,NaN,NaN
< 20261005173728,NaN,NaN,NaN,NaN
< 20261005173729,NaN,NaN,NaN,NaN
< 20261005173730,NaN,NaN,NaN,NaN
< 20261005173731,NaN,NaN,NaN,NaN
< 20261005173732,NaN,NaN,NaN,NaN
< 20261005173733,NaN,NaN,NaN,NaN
< 20261005173734,NaN,NaN,NaN,NaN
< 20261005173735,NaN,NaN,NaN,NaN
< 20261005173736,NaN,NaN,NaN,NaN
< 20261005173737,NaN,NaN,NaN,NaN
< 20261005173738,NaN,NaN,NaN,NaN
< 20261005173739,NaN,NaN,NaN,NaN
< 20261005173740,NaN,NaN,NaN,NaN
< 20261005173741,NaN,NaN,NaN,NaN
< 20261005173742,NaN,NaN,NaN,NaN
< 20261005173743,NaN,NaN,NaN,NaN
< 20261005173744,NaN,NaN,NaN,NaN
< 20261005173745,NaN,NaN,NaN,NaN
< 20261005173746,NaN,NaN,NaN,NaN
< 20261005173747,NaN,NaN,NaN,NaN
< 20261005173748,NaN,NaN,NaN,NaN
< 20261005173749,NaN,NaN,NaN,NaN
< 20261005173750,NaN,NaN,NaN,NaN
< 20261005173751,NaN,NaN,NaN,NaN
< 20261005173752,NaN,NaN,NaN,NaN
< 20261005173753,NaN,NaN,NaN,NaN
< 20261005173754,NaN,NaN,NaN,NaN
< 20261005173755,NaN,NaN,NaN,NaN
< 20261005173756,NaN,NaN,NaN,NaN
< 20261005173757,NaN,NaN,NaN,NaN
< 20261005173758,NaN,NaN,NaN,NaN
< 20261005173759,NaN,NaN,NaN,NaN
< 20261005173800,NaN,NaN,NaN,NaN
< 20261005173801,NaN,NaN,NaN,NaN
< 20261005173802,NaN,NaN,NaN,NaN
< 20261005173803,NaN,NaN,NaN,NaN
< 20261005173804,NaN,NaN,NaN,NaN
< 20261005173805,NaN,NaN,NaN,NaN
< 20261005173806,NaN,NaN,NaN,NaN
< 20261005173807,NaN,NaN,NaN,NaN
< 20261005173808,NaN,NaN,NaN,NaN
< 20261005173809,NaN,NaN,NaN,NaN
< 20261005173810,NaN,NaN,NaN,NaN
< 20261005173811,NaN,NaN,NaN,NaN
< 20261005173812,NaN,NaN,NaN,NaN
< 20261005173813,NaN,NaN,NaN,NaN
< 20261005173814,NaN,NaN,NaN,NaN
< 20261005173815,NaN,NaN,NaN,NaN
< 20261005173816,NaN,NaN,NaN,NaN
< 20261005173817,NaN,NaN,NaN,NaN
< 20261005173818,NaN,NaN,NaN,NaN
< 20261005173819,NaN,NaN,NaN,NaN
< 20261005173820,NaN,NaN,NaN,NaN
< 20261005173821,NaN,NaN,NaN,NaN
< 20261005173822,NaN,NaN,NaN,NaN
< 20261005173823,NaN,NaN,NaN,NaN
< 20261005173824,NaN,NaN,NaN,NaN
< 20261005173825,NaN,NaN,NaN,NaN
< 20261005173826,NaN,NaN,NaN,NaN
< 20261005173827,NaN,NaN,NaN,NaN
< 20261005173828,NaN,NaN,NaN,NaN
< 20261005173829,NaN,NaN,NaN,NaN
< 20261005173830,NaN,NaN,NaN,NaN
< 20261005173831,NaN,NaN,NaN,NaN
< 20261005173832,NaN,NaN,NaN,NaN
< 20261005173833,NaN,NaN,NaN,NaN
< 20261005173834,NaN,NaN,NaN,NaN
< 20261005173835,NaN,NaN,NaN,NaN
< 20261005173836,NaN,NaN,NaN,NaN
< 20261005173837,NaN,NaN,NaN,NaN
< 20261005173838,NaN,NaN,NaN,NaN
< 20261005173839,NaN,NaN,NaN,NaN
< 20261005173840,NaN,NaN,NaN,NaN
< 20261005173841,NaN,NaN,NaN,NaN
< 20261005173842,NaN,NaN,NaN,NaN
< 20261005173843,NaN,NaN,NaN,NaN
< 20261005173844,NaN,NaN,NaN,NaN
< 20261005173845,NaN,NaN,NaN,NaN
< 20261005173846,NaN,NaN,NaN,NaN
< 20261005173847,NaN,NaN,NaN,NaN
< 20261005173848,NaN,NaN,NaN,NaN
< 20261005173849,NaN,NaN,NaN,NaN
< 20261005173850,NaN,NaN,NaN,NaN
< 20261005173851,NaN,NaN,NaN,NaN
< 20261005173852,NaN,NaN,NaN,NaN
< 20261005173853,NaN,NaN,NaN,NaN
< 20261005173854,NaN,NaN,NaN,NaN
< 20261005173855,NaN,NaN,NaN,NaN
< 20261005173856,NaN,NaN,NaN,NaN
< 20261005173857,NaN,NaN,NaN,NaN
< 20261005173858,NaN,NaN,NaN,NaN
< 20261005173859,NaN,NaN,NaN,NaN
< 20261005173900,NaN,NaN,NaN,NaN
< 20261005173901,NaN,NaN,NaN,NaN
< 20261005173902,NaN,NaN,NaN,NaN
< 20261005173903,NaN,NaN,NaN,NaN
< 20261005173904,NaN,NaN,NaN,NaN
< 20261005173905,NaN,NaN,NaN,NaN
< 20261005173906,NaN,NaN,NaN,NaN
< 20261005173907,NaN,NaN,NaN,NaN
< 20261005173908,NaN,NaN,NaN,NaN
< 20261005173909,NaN,NaN,NaN,NaN
< 20261005173910,NaN,NaN,NaN,NaN
< 20261005173911,NaN,NaN,NaN,NaN
< 20261005173912,NaN,NaN,NaN,NaN
< 20261005173913,NaN,NaN,NaN,NaN
< 20261005173914,NaN,NaN,NaN,NaN
< 20261005173915,NaN,NaN,NaN,NaN
< 20261005173916,NaN,NaN,NaN,NaN
< 20261005173917,NaN,NaN,NaN,NaN
< 20261005173918,NaN,NaN,NaN,NaN
< 20261005173919,NaN,NaN,NaN,NaN
< 20261005173920,NaN,NaN,NaN,NaN
< 20261005173921,NaN,NaN,NaN,NaN
< 20261005173922,NaN,NaN,NaN,NaN
< 20261005173923,NaN,NaN,NaN,NaN
< 20261005173924,NaN,NaN,NaN,NaN
< 20261005173925,NaN,NaN,NaN,NaN
< 20261005173926,NaN,NaN,NaN,NaN
< 20261005173927,NaN,NaN,NaN,NaN
< 20261005173928,NaN,NaN,NaN,NaN
< 20261005173929,NaN,NaN,NaN,NaN
< 20261005173930,NaN,NaN,NaN,NaN
< 20261005173931,NaN,NaN,NaN,NaN
< 20261005173932,NaN,NaN,NaN,NaN
< 20261005173933,NaN,NaN,NaN,NaN
< 20261005173934,NaN,NaN,NaN,NaN
< 20261005173935,NaN,NaN,NaN,NaN
< 20261005173936,NaN,NaN,NaN,NaN
< 20261005173937,NaN,NaN,NaN,NaN
< 20261005173938,NaN,NaN,NaN,NaN
< 20261005173939,NaN,NaN,NaN,NaN
< 20261005173940,NaN,NaN,NaN,NaN
< 20261005173941,NaN,NaN,NaN,NaN
< 20261005173942,NaN,NaN,NaN,NaN
< 20261005173943,NaN,NaN,NaN,NaN
< 20261005173944,NaN,NaN,NaN,NaN
< 20261005173945,NaN,NaN,NaN,NaN
< 20261005173946,NaN,NaN,NaN,NaN
< 20261005173947,NaN,NaN,NaN,NaN
< 20261005173948,NaN,NaN,NaN,NaN
< 20261005173949,NaN,NaN,NaN,NaN
< 20261005173950,NaN,NaN,NaN,NaN
< 20261005173951,NaN,NaN,NaN,NaN
< 20261005173952,NaN,NaN,NaN,NaN
< 20261005173953,NaN,NaN,NaN,NaN
< 20261005173954,NaN,NaN,NaN,NaN
< 20261005173955,NaN,NaN,NaN,NaN
< 20261005173956,NaN,NaN,NaN,NaN
< 20261005173957,NaN,NaN,NaN,NaN
< 20261005173958,NaN,NaN,NaN,NaN
< 20261005173959,NaN,NaN,NaN,NaN
< 20261005174000,NaN,NaN,NaN,NaN
< 20261005174001,NaN,NaN,NaN,NaN
< 20261005174002,NaN,NaN,NaN,NaN
< 20261005174003,NaN,NaN,NaN,NaN
< 20261005174004,NaN,NaN,NaN,NaN
< 20261005174005,NaN,NaN,NaN,NaN
< 20261005174006,NaN,NaN,NaN,NaN
< 20261005174007,NaN,NaN,NaN,NaN
< 20261005174008,NaN,NaN,NaN,NaN
< 20261005174009,NaN,NaN,NaN,NaN
< 20261005174010,NaN,NaN,NaN,NaN
< 20261005174011,NaN,NaN,NaN,NaN
< 20261005174012,NaN,NaN,NaN,NaN
< 20261005174013,NaN,NaN,NaN,NaN
< 20261005174014,NaN,NaN,NaN,NaN
< 20261005174015,NaN,NaN,NaN,NaN
< 20261005174016,NaN,NaN,NaN,NaN
< 20261005174017,NaN,NaN,NaN,NaN
< 20261005174018,NaN,NaN,NaN,NaN
< 20261005174019,NaN,NaN,NaN,NaN
< 20261005174020,NaN,NaN,NaN,NaN
< 20261005174021,NaN,NaN,NaN,NaN
< 20261005174022,NaN,NaN,NaN,NaN
< 20261005174023,NaN,NaN,NaN,NaN
< 20261005174024,NaN,NaN,NaN,NaN
< 20261005174025,NaN,NaN,NaN,NaN
< 20261005174026,NaN,NaN,NaN,NaN
< 20261005174027,NaN,NaN,NaN,NaN
< 20261005174028,NaN,NaN,NaN,NaN
< 20261005174029,NaN,NaN,NaN,NaN
< 20261005174030,NaN,NaN,NaN,NaN
< 20261005174031,NaN,NaN,NaN,NaN
< 20261005174032,NaN,NaN,NaN,NaN
< 20261005174033,NaN,NaN,NaN,NaN
< 20261005174034,NaN,NaN,NaN,NaN
< 20261005174035,NaN,NaN,NaN,NaN
< 20261005174036,NaN,NaN,NaN,NaN
< 20261005174037,NaN,NaN,NaN,NaN
< 20261005174038,NaN,NaN,NaN,NaN
< 20261005174039,NaN,NaN,NaN,NaN
< 20261005174040,NaN,NaN,NaN,NaN
< 20261005174041,NaN,NaN,NaN,NaN
< 20261005174042,NaN,NaN,NaN,NaN
< 20261005174043,NaN,NaN,NaN,NaN
< 20261005174044,NaN,NaN,NaN,NaN
< 20261005174045,NaN,NaN,NaN,NaN
< 20261005174046,NaN,NaN,NaN,NaN
< 20261005174047,NaN,NaN,NaN,NaN
< 20261005174048,NaN,NaN,NaN,NaN
< 20261005174049,NaN,NaN,NaN,NaN
< 20261005174050,NaN,NaN,NaN,NaN
< 20261005174051,NaN,NaN,NaN,NaN
< 20261005174052,NaN,NaN,NaN,NaN
< 20261005174053,NaN,NaN,NaN,NaN
< 20261005174054,NaN,NaN,NaN,NaN
< 20261005174055,NaN,NaN,NaN,NaN
< 20261005174056,NaN,NaN,NaN,NaN
< 20261005174057,NaN,NaN,NaN,NaN
< 20261005174058,NaN,NaN,NaN,NaN
< 20261005174059,NaN,NaN,NaN,NaN
< 20261005174100,NaN,NaN,NaN,NaN
< 20261005174101,NaN,NaN,NaN,NaN
< 20261005174102,NaN,NaN,NaN,NaN
< 20261005174103,NaN,NaN,NaN,NaN
< 20261005174104,NaN,NaN,NaN,NaN
< 20261005174105,NaN,NaN,NaN,NaN
< 20261005174106,NaN,NaN,NaN,NaN
< 20261005174107,NaN,NaN,NaN,NaN
< 20261005174108,NaN,NaN,NaN,NaN
< 20261005174109,NaN,NaN,NaN,NaN
< 20261005174110,NaN,NaN,NaN,NaN
< 20261005174111,NaN,NaN,NaN,NaN
< 20261005174112,NaN,NaN,NaN,NaN
< 20261005174113,NaN,NaN,NaN,NaN
< 20261005174114,NaN,NaN,NaN,NaN
< 20261005174115,NaN,NaN,NaN,NaN
< 20261005174116,NaN,NaN,NaN,NaN
< 20261005174117,NaN,NaN,NaN,NaN
< 20261005174118,NaN,NaN,NaN,NaN
< 20261005174119,NaN,NaN,NaN,NaN
< 20261005174120,NaN,NaN,NaN,NaN
< 20261005174121,NaN,NaN,NaN,NaN
< 20261005174122,NaN,NaN,NaN,NaN
< 20261005174123,NaN,NaN,NaN,NaN
< 20261005174124,NaN,NaN,NaN,NaN
< 20261005174125,NaN,NaN,NaN,NaN
< 20261005174126,NaN,NaN,NaN,NaN
< 20261005174127,NaN,NaN,NaN,NaN
< 20261005174128,NaN,NaN,NaN,NaN
< 20261005174129,NaN,NaN,NaN,NaN
< 20261005174130,NaN,NaN,NaN,NaN
< 20261005174131,NaN,NaN,NaN,NaN
< 20261005174132,NaN,NaN,NaN,NaN
< 20261005174133,NaN,NaN,NaN,NaN
< 20261005174134,NaN,NaN,NaN,NaN
< 20261005174135,NaN,NaN,NaN,NaN
< 20261005174136,NaN,NaN,NaN,NaN
< 20261005174137,NaN,NaN,NaN,NaN
< 20261005174138,NaN,NaN,NaN,NaN
< 20261005174139,NaN,NaN,NaN,NaN
< 20261005174140,NaN,NaN,NaN,NaN
< 20261005174141,NaN,NaN,NaN,NaN
< 20261005174142,NaN,NaN,NaN,NaN
< 20261005174143,NaN,NaN,NaN,NaN
< 20261005174144,NaN,NaN,NaN,NaN
< 20261005174145,NaN,NaN,NaN,NaN
< 20261005174146,NaN,NaN,NaN,NaN
< 20261005174147,NaN,NaN,NaN,NaN
< 20261005174148,NaN,NaN,NaN,NaN
< 20261005174149,NaN,NaN,NaN,NaN
< 20261005174150,NaN,NaN,NaN,NaN
< 20261005174151,NaN,NaN,NaN,NaN
< 20261005174152,NaN,NaN,NaN,NaN
< 20261005174153,NaN,NaN,NaN,NaN
< 20261005174154,NaN,NaN,NaN,NaN
< 20261005174155,NaN,NaN,NaN,NaN
< 20261005174156,NaN,NaN,NaN,NaN
< 20261005174157,NaN,NaN,NaN,NaN
< 20261005174158,NaN,NaN,NaN,NaN
< 20261005174159,NaN,NaN,NaN,NaN
< 20261005174200,NaN,NaN,NaN,NaN
< 20261005174201,NaN,NaN,NaN,NaN
< 20261005174202,NaN,NaN,NaN,NaN
< 20261005174203,NaN,NaN,NaN,NaN
< 20261005174204,NaN,NaN,NaN,NaN
< 20261005174205,NaN,NaN,NaN,NaN
< 20261005174206,NaN,NaN,NaN,NaN
< 20261005174207,NaN,NaN,NaN,NaN
< 20261005174208,NaN,NaN,NaN,NaN
< 20261005174209,NaN,NaN,NaN,NaN
< 20261005174210,NaN,NaN,NaN,NaN
< 20261005174211,NaN,NaN,NaN,NaN
< 20261005174212,NaN,NaN,NaN,NaN
< 20261005174213,NaN,NaN,NaN,NaN
< 20261005174214,NaN,NaN,NaN,NaN
< 20261005174215,NaN,NaN,NaN,NaN
< 20261005174216,NaN,NaN,NaN,NaN
< 20261005174217,NaN,NaN,NaN,NaN
< 20261005174218,NaN,NaN,NaN,NaN
< 20261005174219,NaN,NaN,NaN,NaN
< 20261005174220,NaN,NaN,NaN,NaN
< 20261005174221,NaN,NaN,NaN,NaN
< 20261005174222,NaN,NaN,NaN,NaN
< 20261005174223,NaN,NaN,NaN,NaN
< 20261005174224,NaN,NaN,NaN,NaN
< 20261005174225,NaN,NaN,NaN,NaN
< 20261005174226,NaN,NaN,NaN,NaN
< 20261005174227,NaN,NaN,NaN,NaN
< 20261005174228,NaN,NaN,NaN,NaN
< 20261005174229,NaN,NaN,NaN,NaN
< 20261005174230,NaN,NaN,NaN,NaN
< 20261005174231,NaN,NaN,NaN,NaN
< 20261005174232,NaN,NaN,NaN,NaN
< 20261005174233,NaN,NaN,NaN,NaN
< 20261005174234,NaN,NaN,NaN,NaN
< 20261005174235,NaN,NaN,NaN,NaN
< 20261005174236,NaN,NaN,NaN,NaN
< 20261005174237,NaN,NaN,NaN,NaN
< 20261005174238,NaN,NaN,NaN,NaN
< 20261005174239,NaN,NaN,NaN,NaN
< 20261005174240,NaN,NaN,NaN,NaN
< 20261005174241,NaN,NaN,NaN,NaN
< 20261005174242,NaN,NaN,NaN,NaN
< 20261005174243,NaN,NaN,NaN,NaN
< 20261005174244,NaN,NaN,NaN,NaN
< 20261005174245,NaN,NaN,NaN,NaN
< 20261005174246,NaN,NaN,NaN,NaN
< 20261005174247,NaN,NaN,NaN,NaN
< 20261005174248,NaN,NaN,NaN,NaN
< 20261005174249,NaN,NaN,NaN,NaN
< 20261005174250,NaN,NaN,NaN,NaN
< 20261005174251,NaN,NaN,NaN,NaN
< 20261005174252,NaN,NaN,NaN,NaN
< 20261005174253,NaN,NaN,NaN,NaN
< 20261005174254,NaN,NaN,NaN,NaN
< 20261005174255,NaN,NaN,NaN,NaN
< 20261005174256,NaN,NaN,NaN,NaN
< 20261005174257,NaN,NaN,NaN,NaN
< 20261005174258,NaN,NaN,NaN,NaN
< 20261005174259,NaN,NaN,NaN,NaN
< 20261005174300,NaN,NaN,NaN,NaN
< 20261005174301,NaN,NaN,NaN,NaN
< 20261005174302,NaN,NaN,NaN,NaN
< 20261005174303,NaN,NaN,NaN,NaN
< 20261005174304,NaN,NaN,NaN,NaN
< 20261005174305,NaN,NaN,NaN,NaN
< 20261005174306,NaN,NaN,NaN,NaN
< 20261005174307,NaN,NaN,NaN,NaN
< 20261005174308,NaN,NaN,NaN,NaN
< 20261005174309,NaN,NaN,NaN,NaN
< 20261005174310,NaN,NaN,NaN,NaN
< 20261005174311,NaN,NaN,NaN,NaN
< 20261005174312,NaN,NaN,NaN,NaN
< 20261005174313,NaN,NaN,NaN,NaN
< 20261005174314,NaN,NaN,NaN,NaN
< 20261005174315,NaN,NaN,NaN,NaN
< 20261005174316,NaN,NaN,NaN,NaN
< 20261005174317,NaN,NaN,NaN,NaN
< 20261005174318,NaN,NaN,NaN,NaN
< 20261005174319,NaN,NaN,NaN,NaN
< 20261005174320,NaN,NaN,NaN,NaN
< 20261005174321,NaN,NaN,NaN,NaN
< 20261005174322,NaN,NaN,NaN,NaN
< 20261005174323,NaN,NaN,NaN,NaN
< 20261005174324,NaN,NaN,NaN,NaN
< 20261005174325,NaN,NaN,NaN,NaN
< 20261005174326,NaN,NaN,NaN,NaN
< 20261005174327,NaN,NaN,NaN,NaN
< 20261005174328,NaN,NaN,NaN,NaN
< 20261005174329,NaN,NaN,NaN,NaN
< 20261005174330,NaN,NaN,NaN,NaN
< 20261005174331,NaN,NaN,NaN,NaN
< 20261005174332,NaN,NaN,NaN,NaN
< 20261005174333,NaN,NaN,NaN,NaN
< 20261005174334,NaN,NaN,NaN,NaN
< 20261005174335,NaN,NaN,NaN,NaN
< 20261005174336,NaN,NaN,NaN,NaN
< 20261005174337,NaN,NaN,NaN,NaN
< 20261005174338,NaN,NaN,NaN,NaN
< 20261005174339,NaN,NaN,NaN,NaN
< 20261005174340,NaN,NaN,NaN,NaN
< 20261005174341,NaN,NaN,NaN,NaN
< 20261005174342,NaN,NaN,NaN,NaN
< 20261005174343,NaN,NaN,NaN,NaN
< 20261005174344,NaN,NaN,NaN,NaN
< 20261005174345,NaN,NaN,NaN,NaN
< 20261005174346,NaN,NaN,NaN,NaN
< 20261005174347,NaN,NaN,NaN,NaN
< 20261005174348,NaN,NaN,NaN,NaN
< 20261005174349,NaN,NaN,NaN,NaN
< 20261005174350,NaN,NaN,NaN,NaN
< 20261005174351,NaN,NaN,NaN,NaN
< 20261005174352,NaN,NaN,NaN,NaN
< 20261005174353,NaN,NaN,NaN,NaN
< 20261005174354,NaN,NaN,NaN,NaN
< 20261005174355,NaN,NaN,NaN,NaN
< 20261005174356,NaN,NaN,NaN,NaN
< 20261005174357,NaN,NaN,NaN,NaN
< 20261005174358,NaN,NaN,NaN,NaN
< 20261005174359,NaN,NaN,NaN,NaN
< 20261005174400,NaN,NaN,NaN,NaN
< 20261005174401,NaN,NaN,NaN,NaN
< 20261005174402,NaN,NaN,NaN,NaN
< 20261005174403,NaN,NaN,NaN,NaN
< 20261005174404,NaN,NaN,NaN,NaN
< 20261005174405,NaN,NaN,NaN,NaN
< 20261005174406,NaN,NaN,NaN,NaN
< 20261005174407,NaN,NaN,NaN,NaN
< 20261005174408,NaN,NaN,NaN,NaN
< 20261005174409,NaN,NaN,NaN,NaN
< 20261005174410,NaN,NaN,NaN,NaN
< 20261005174411,NaN,NaN,NaN,NaN
< 20261005174412,NaN,NaN,NaN,NaN
< 20261005174413,NaN,NaN,NaN,NaN
< 20261005174414,NaN,NaN,NaN,NaN
< 20261005174415,NaN,NaN,NaN,NaN
< 20261005174416,NaN,NaN,NaN,NaN
< 20261005174417,NaN,NaN,NaN,NaN
< 20261005174418,NaN,NaN,NaN,NaN
< 20261005174419,NaN,NaN,NaN,NaN
< 20261005174420,NaN,NaN,NaN,NaN
< 20261005174421,NaN,NaN,NaN,NaN
< 20261005174422,NaN,NaN,NaN,NaN
< 20261005174423,NaN,NaN,NaN,NaN
< 20261005174424,NaN,NaN,NaN,NaN
< 20261005174425,NaN,NaN,NaN,NaN
< 20261005174426,NaN,NaN,NaN,NaN
< 20261005174427,NaN,NaN,NaN,NaN
< 20261005174428,NaN,NaN,NaN,NaN
< 20261005174429,NaN,NaN,NaN,NaN
< 20261005174430,NaN,NaN,NaN,NaN
< 20261005174431,NaN,NaN,NaN,NaN
< 20261005174432,NaN,NaN,NaN,NaN
< 20261005174433,NaN,NaN,NaN,NaN
< 20261005174434,NaN,NaN,NaN,NaN
< 20261005174435,NaN,NaN,NaN,NaN
< 20261005174436,NaN,NaN,NaN,NaN
< 20261005174437,NaN,NaN,NaN,NaN
< 20261005174438,NaN,NaN,NaN,NaN
< 20261005174439,NaN,NaN,NaN,NaN
< 20261005174440,NaN,NaN,NaN,NaN
< 20261005174441,NaN,NaN,NaN,NaN
< 20261005174442,NaN,NaN,NaN,NaN
< 20261005174443,NaN,NaN,NaN,NaN
< 20261005174444,NaN,NaN,NaN,NaN
< 20261005174445,NaN,NaN,NaN,NaN
< 20261005174446,NaN,NaN,NaN,NaN
< 20261005174447,NaN,NaN,NaN,NaN
< 20261005174448,NaN,NaN,NaN,NaN
< 20261005174449,NaN,NaN,NaN,NaN
< 20261005174450,NaN,NaN,NaN,NaN
< 20261005174451,NaN,NaN,NaN,NaN
< 20261005174452,NaN,NaN,NaN,NaN
< 20261005174453,NaN,NaN,NaN,NaN
< 20261005174454,NaN,NaN,NaN,NaN
< 20261005174455,NaN,NaN,NaN,NaN
< 20261005174456,NaN,NaN,NaN,NaN
< 20261005174457,NaN,NaN,NaN,NaN
< 20261005174458,NaN,NaN,NaN,NaN
< 20261005174459,NaN,NaN,NaN,NaN
< 20261005174500,NaN,NaN,NaN,NaN
< 20261005174501,NaN,NaN,NaN,NaN
< 20261005174502,NaN,NaN,NaN,NaN
< 20261005174503,NaN,NaN,NaN,NaN
< 20261005174504,NaN,NaN,NaN,NaN
< 20261005174505,NaN,NaN,NaN,NaN
< 20261005174506,NaN,NaN,NaN,NaN
< 20261005174507,NaN,NaN,NaN,NaN
< 20261005174508,NaN,NaN,NaN,NaN
< 20261005174509,NaN,NaN,NaN,NaN
< 20261005174510,NaN,NaN,NaN,NaN
< 20261005174511,NaN,NaN,NaN,NaN
< 20261005174512,NaN,NaN,NaN,NaN
< 20261005174513,NaN,NaN,NaN,NaN
< 20261005174514,NaN,NaN,NaN,NaN
< 20261005174515,NaN,NaN,NaN,NaN
< 20261005174516,NaN,NaN,NaN,NaN
< 20261005174517,NaN,NaN,NaN,NaN
< 20261005174518,NaN,NaN,NaN,NaN
< 20261005174519,NaN,NaN,NaN,NaN
< 20261005174520,NaN,NaN,NaN,NaN
< 20261005174521,NaN,NaN,NaN,NaN
< 20261005174522,NaN,NaN,NaN,NaN
< 20261005174523,NaN,NaN,NaN,NaN
< 20261005174524,NaN,NaN,NaN,NaN
< 20261005174525,NaN,NaN,NaN,NaN
< 20261005174526,NaN,NaN,NaN,NaN
< 20261005174527,NaN,NaN,NaN,NaN
< 20261005174528,NaN,NaN,NaN,NaN
< 20261005174529,NaN,NaN,NaN,NaN
< 20261005174530,NaN,NaN,NaN,NaN
< 20261005174531,NaN,NaN,NaN,NaN
< 20261005174532,NaN,NaN,NaN,NaN
< 20261005174533,NaN,NaN,NaN,NaN
< 20261005174534,NaN,NaN,NaN,NaN
< 20261005174535,NaN,NaN,NaN,NaN
< 20261005174536,NaN,NaN,NaN,NaN
< 20261005174537,NaN,NaN,NaN,NaN
< 20261005174538,NaN,NaN,NaN,NaN
< 20261005174539,NaN,NaN,NaN,NaN
< 20261005174540,NaN,NaN,NaN,NaN
< 20261005174541,NaN,NaN,NaN,NaN
< 20261005174542,NaN,NaN,NaN,NaN
< 20261005174543,NaN,NaN,NaN,NaN
< 20261005174544,NaN,NaN,NaN,NaN
< 20261005174545,NaN,NaN,NaN,NaN
< 20261005174546,NaN,NaN,NaN,NaN
< 20261005174547,NaN,NaN,NaN,NaN
< 20261005174548,NaN,NaN,NaN,NaN
< 20261005174549,NaN,NaN,NaN,NaN
< 20261005174550,NaN,NaN,NaN,NaN
< 20261005174551,NaN,NaN,NaN,NaN
< 20261005174552,NaN,NaN,NaN,NaN
< 20261005174553,NaN,NaN,NaN,NaN
< 20261005174554,NaN,NaN,NaN,NaN
< 20261005174555,NaN,NaN,NaN,NaN
< 20261005174556,NaN,NaN,NaN,NaN
< 20261005174557,NaN,NaN,NaN,NaN
< 20261005174558,NaN,NaN,NaN,NaN
< 20261005174559,NaN,NaN,NaN,NaN
< 20261005174600,NaN,NaN,NaN,NaN
< 20261005174601,NaN,NaN,NaN,NaN
< 20261005174602,NaN,NaN,NaN,NaN
< 20261005174603,NaN,NaN,NaN,NaN
< 20261005174604,NaN,NaN,NaN,NaN
< 20261005174605,NaN,NaN,NaN,NaN
< 20261005174606,NaN,NaN,NaN,NaN
< 20261005174607,NaN,NaN,NaN,NaN
< 20261005174608,NaN,NaN,NaN,NaN
< 20261005174609,NaN,NaN,NaN,NaN
< 20261005174610,NaN,NaN,NaN,NaN
< 20261005174611,NaN,NaN,NaN,NaN
< 20261005174612,NaN,NaN,NaN,NaN
< 20261005174613,NaN,NaN,NaN,NaN
< 20261005174614,NaN,NaN,NaN,NaN
< 20261005174615,NaN,NaN,NaN,NaN
< 20261005174616,NaN,NaN,NaN,NaN
< 20261005174617,NaN,NaN,NaN,NaN
< 20261005174618,NaN,NaN,NaN,NaN
< 20261005174619,NaN,NaN,NaN,NaN
< 20261005174620,NaN,NaN,NaN,NaN
< 20261005174621,NaN,NaN,NaN,NaN
< 20261005174622,NaN,NaN,NaN,NaN
< 20261005174623,NaN,NaN,NaN,NaN
< 20261005174624,NaN,NaN,NaN,NaN
< 20261005174625,NaN,NaN,NaN,NaN
< 20261005174626,NaN,NaN,NaN,NaN
< 20261005174627,NaN,NaN,NaN,NaN
< 20261005174628,NaN,NaN,NaN,NaN
< 20261005174629,NaN,NaN,NaN,NaN
< 20261005174630,NaN,NaN,NaN,NaN
< 20261005174631,NaN,NaN,NaN,NaN
< 20261005174632,NaN,NaN,NaN,NaN
< 20261005174633,NaN,NaN,NaN,NaN
< 20261005174634,NaN,NaN,NaN,NaN
< 20261005174635,NaN,NaN,NaN,NaN
< 20261005174636,NaN,NaN,NaN,NaN
< 20261005174637,NaN,NaN,NaN,NaN
< 20261005174638,NaN,NaN,NaN,NaN
< 20261005174639,NaN,NaN,NaN,NaN
< 20261005174640,NaN,NaN,NaN,NaN
< 20261005174641,NaN,NaN,NaN,NaN
< 20261005174642,NaN,NaN,NaN,NaN
< 20261005174643,NaN,NaN,NaN,NaN
< 20261005174644,NaN,NaN,NaN,NaN
< 20261005174645,NaN,NaN,NaN,NaN
< 20261005174646,NaN,NaN,NaN,NaN
< 20261005174647,NaN,NaN,NaN,NaN
< 20261005174648,NaN,NaN,NaN,NaN
< 20261005174649,NaN,NaN,NaN,NaN
< 20261005174650,NaN,NaN,NaN,NaN
< 20261005174651,NaN,NaN,NaN,NaN
< 20261005174652,NaN,NaN,NaN,NaN
< 20261005174653,NaN,NaN,NaN,NaN
< 20261005174654,NaN,NaN,NaN,NaN
< 20261005174655,NaN,NaN,NaN,NaN
< 20261005174656,NaN,NaN,NaN,NaN
< 20261005174657,NaN,NaN,NaN,NaN
< 20261005174658,NaN,NaN,NaN,NaN
< 20261005174659,NaN,NaN,NaN,NaN
< 20261005174700,NaN,NaN,NaN,NaN
< 20261005174701,NaN,NaN,NaN,NaN
< 20261005174702,NaN,NaN,NaN,NaN
< 20261005174703,NaN,NaN,NaN,NaN
< 20261005174704,NaN,NaN,NaN,NaN
< 20261005174705,NaN,NaN,NaN,NaN
< 20261005174706,NaN,NaN,NaN,NaN
< 20261005174707,NaN,NaN,NaN,NaN
< 20261005174708,NaN,NaN,NaN,NaN
< 20261005174709,NaN,NaN,NaN,NaN
< 20261005174710,NaN,NaN,NaN,NaN
< 20261005174711,NaN,NaN,NaN,NaN
< 20261005174712,NaN,NaN,NaN,NaN
< 20261005174713,NaN,NaN,NaN,NaN
< 20261005174714,NaN,NaN,NaN,NaN
< 20261005174715,NaN,NaN,NaN,NaN
< 20261005174716,NaN,NaN,NaN,NaN
< 20261005174717,NaN,NaN,NaN,NaN
< 20261005174718,NaN,NaN,NaN,NaN
< 20261005174719,NaN,NaN,NaN,NaN
< 20261005174720,NaN,NaN,NaN,NaN
< 20261005174721,NaN,NaN,NaN,NaN
< 20261005174722,NaN,NaN,NaN,NaN
< 20261005174723,NaN,NaN,NaN,NaN
< 20261005174724,NaN,NaN,NaN,NaN
< 20261005174725,NaN,NaN,NaN,NaN
< 20261005174726,NaN,NaN,NaN,NaN
< 20261005174727,NaN,NaN,NaN,NaN
< 20261005174728,NaN,NaN,NaN,NaN
< 20261005174729,NaN,NaN,NaN,NaN
< 20261005174730,NaN,NaN,NaN,NaN
< 20261005174731,NaN,NaN,NaN,NaN
< 20261005174732,NaN,NaN,NaN,NaN
< 20261005174733,NaN,NaN,NaN,NaN
< 20261005174734,NaN,NaN,NaN,NaN
< 20261005174735,NaN,NaN,NaN,NaN
< 20261005174736,NaN,NaN,NaN,NaN
< 20261005174737,NaN,NaN,NaN,NaN
< 20261005174738,NaN,NaN,NaN,NaN
< 20261005174739,NaN,NaN,NaN,NaN
< 20261005174740,NaN,NaN,NaN,NaN
< 20261005174741,NaN,NaN,NaN,NaN
< 20261005174742,NaN,NaN,NaN,NaN
< 20261005174743,NaN,NaN,NaN,NaN
< 20261005174744,NaN,NaN,NaN,NaN
< 20261005174745,NaN,NaN,NaN,NaN
< 20261005174746,NaN,NaN,NaN,NaN
< 20261005174747,NaN,NaN,NaN,NaN
< 20261005174748,NaN,NaN,NaN,NaN
< 20261005174749,NaN,NaN,NaN,NaN
< 20261005174750,NaN,NaN,NaN,NaN
< 20261005174751,NaN,NaN,NaN,NaN
< 20261005174752,NaN,NaN,NaN,NaN
< 20261005174753,NaN,NaN,NaN,NaN
< 20261005174754,NaN,NaN,NaN,NaN
< 20261005174755,NaN,NaN,NaN,NaN
< 20261005174756,NaN,NaN,NaN,NaN
< 20261005174757,NaN,NaN,NaN,NaN
< 20261005174758,NaN,NaN,NaN,NaN
< 20261005174759,NaN,NaN,NaN,NaN
< 20261005174800,NaN,NaN,NaN,NaN
< 20261005174801,NaN,NaN,NaN,NaN
< 20261005174802,NaN,NaN,NaN,NaN
< 20261005174803,NaN,NaN,NaN,NaN
< 20261005174804,NaN,NaN,NaN,NaN
< 20261005174805,NaN,NaN,NaN,NaN
< 20261005174806,NaN,NaN,NaN,NaN
< 20261005174807,NaN,NaN,NaN,NaN
< 20261005174808,NaN,NaN,NaN,NaN
< 20261005174809,NaN,NaN,NaN,NaN
< 20261005174810,NaN,NaN,NaN,NaN
< 20261005174811,NaN,NaN,NaN,NaN
< 20261005174812,NaN,NaN,NaN,NaN
< 20261005174813,NaN,NaN,NaN,NaN
< 20261005174814,NaN,NaN,NaN,NaN
< 20261005174815,NaN,NaN,NaN,NaN
< 20261005174816,NaN,NaN,NaN,NaN
< 20261005174817,NaN,NaN,NaN,NaN
< 20261005174818,NaN,NaN,NaN,NaN
< 20261005174819,NaN,NaN,NaN,NaN
< 20261005174820,NaN,NaN,NaN,NaN
< 20261005174821,NaN,NaN,NaN,NaN
< 20261005174822,NaN,NaN,NaN,NaN
< 20261005174823,NaN,NaN,NaN,NaN
< 20261005174824,NaN,NaN,NaN,NaN
< 20261005174825,NaN,NaN,NaN,NaN
< 20261005174826,NaN,NaN,NaN,NaN
< 20261005174827,NaN,NaN,NaN,NaN
< 20261005174828,NaN,NaN,NaN,NaN
< 20261005174829,NaN,NaN,NaN,NaN
< 20261005174830,NaN,NaN,NaN,NaN
< 20261005174831,NaN,NaN,NaN,NaN
< 20261005174832,NaN,NaN,NaN,NaN
< 20261005174833,NaN,NaN,NaN,NaN
< 20261005174834,NaN,NaN,NaN,NaN
< 20261005174835,NaN,NaN,NaN,NaN
< 20261005174836,NaN,NaN,NaN,NaN
< 20261005174837,NaN,NaN,NaN,NaN
< 20261005174838,NaN,NaN,NaN,NaN
< 20261005174839,NaN,NaN,NaN,NaN
< 20261005174840,NaN,NaN,NaN,NaN
< 20261005174841,NaN,NaN,NaN,NaN
< 20261005174842,NaN,NaN,NaN,NaN
< 20261005174843,NaN,NaN,NaN,NaN
< 20261005174844,NaN,NaN,NaN,NaN
< 20261005174845,NaN,NaN,NaN,NaN
< 20261005174846,NaN,NaN,NaN,NaN
< 20261005174847,NaN,NaN,NaN,NaN
< 20261005174848,NaN,NaN,NaN,NaN
< 20261005174849,NaN,NaN,NaN,NaN
< 20261005174850,NaN,NaN,NaN,NaN
< 20261005174851,NaN,NaN,NaN,NaN
< 20261005174852,NaN,NaN,NaN,NaN
< 20261005174853,NaN,NaN,NaN,NaN
< 20261005174854,NaN,NaN,NaN,NaN
< 20261005174855,NaN,NaN,NaN,NaN
< 20261005174856,NaN,NaN,NaN,NaN
< 20261005174857,NaN,NaN,NaN,NaN
< 20261005174858,NaN,NaN,NaN,NaN
< 20261005174859,NaN,NaN,NaN,NaN
< 20261005174900,NaN,NaN,NaN,NaN
< 20261005174901,NaN,NaN,NaN,NaN
< 20261005174902,NaN,NaN,NaN,NaN
< 20261005174903,NaN,NaN,NaN,NaN
< 20261005174904,NaN,NaN,NaN,NaN
< 20261005174905,NaN,NaN,NaN,NaN
< 20261005174906,NaN,NaN,NaN,NaN
< 20261005174907,NaN,NaN,NaN,NaN
< 20261005174908,NaN,NaN,NaN,NaN
< 20261005174909,NaN,NaN,NaN,NaN
< 20261005174910,NaN,NaN,NaN,NaN
< 20261005174911,NaN,NaN,NaN,NaN
< 20261005174912,NaN,NaN,NaN,NaN
< 20261005174913,NaN,NaN,NaN,NaN
< 20261005174914,NaN,NaN,NaN,NaN
< 20261005174915,NaN,NaN,NaN,NaN
< 20261005174916,NaN,NaN,NaN,NaN
< 20261005174917,NaN,NaN,NaN,NaN
< 20261005174918,NaN,NaN,NaN,NaN
< 20261005174919,NaN,NaN,NaN,NaN
< 20261005174920,NaN,NaN,NaN,NaN
< 20261005174921,NaN,NaN,NaN,NaN
< 20261005174922,NaN,NaN,NaN,NaN
< 20261005174923,NaN,NaN,NaN,NaN
< 20261005174924,NaN,NaN,NaN,NaN
< 20261005174925,NaN,NaN,NaN,NaN
< 20261005174926,NaN,NaN,NaN,NaN
< 20261005174927,NaN,NaN,NaN,NaN
< 20261005174928,NaN,NaN,NaN,NaN
< 20261005174929,NaN,NaN,NaN,NaN
< 20261005174930,NaN,NaN,NaN,NaN
< 20261005174931,NaN,NaN,NaN,NaN
< 20261005174932,NaN,NaN,NaN,NaN
< 20261005174933,NaN,NaN,NaN,NaN
< 20261005174934,NaN,NaN,NaN,NaN
< 20261005174935,NaN,NaN,NaN,NaN
< 20261005174936,NaN,NaN,NaN,NaN
< 20261005174937,NaN,NaN,NaN,NaN
< 20261005174938,NaN,NaN,NaN,NaN
< 20261005174939,NaN,NaN,NaN,NaN
< 20261005174940,NaN,NaN,NaN,NaN
< 20261005174941,NaN,NaN,NaN,NaN
< 20261005174942,NaN,NaN,NaN,NaN
< 20261005174943,NaN,NaN,NaN,NaN
< 20261005174944,NaN,NaN,NaN,NaN
< 20261005174945,NaN,NaN,NaN,NaN
< 20261005174946,NaN,NaN,NaN,NaN
< 20261005174947,NaN,NaN,NaN,NaN
< 20261005174948,NaN,NaN,NaN,NaN
< 20261005174949,NaN,NaN,NaN,NaN
< 20261005174950,NaN,NaN,NaN,NaN
< 20261005174951,NaN,NaN,NaN,NaN
< 20261005174952,NaN,NaN,NaN,NaN
< 20261005174953,NaN,NaN,NaN,NaN
< 20261005174954,NaN,NaN,NaN,NaN
< 20261005174955,NaN,NaN,NaN,NaN
< 20261005174956,NaN,NaN,NaN,NaN
< 20261005174957,NaN,NaN,NaN,NaN
< 20261005174958,NaN,NaN,NaN,NaN
< 20261005174959,NaN,NaN,NaN,NaN
< 20261005175000,NaN,NaN,NaN,NaN
< 20261005175001,NaN,NaN,NaN,NaN
< 20261005175002,NaN,NaN,NaN,NaN
< 20261005175003,NaN,NaN,NaN,NaN
< 20261005175004,NaN,NaN,NaN,NaN
< 20261005175005,NaN,NaN,NaN,NaN
< 20261005175006,NaN,NaN,NaN,NaN
< 20261005175007,NaN,NaN,NaN,NaN
< 20261005175008,NaN,NaN,NaN,NaN
< 20261005175009,NaN,NaN,NaN,NaN
< 20261005175010,NaN,NaN,NaN,NaN
< 20261005175011,NaN,NaN,NaN,NaN
< 20261005175012,NaN,NaN,NaN,NaN
< 20261005175013,NaN,NaN,NaN,NaN
< 20261005175014,NaN,NaN,NaN,NaN
< 20261005175015,NaN,NaN,NaN,NaN
< 20261005175016,NaN,NaN,NaN,NaN
< 20261005175017,NaN,NaN,NaN,NaN
< 20261005175018,NaN,NaN,NaN,NaN
< 20261005175019,NaN,NaN,NaN,NaN
< 20261005175020,NaN,NaN,NaN,NaN
< 20261005175021,NaN,NaN,NaN,NaN
< 20261005175022,NaN,NaN,NaN,NaN
< 20261005175023,NaN,NaN,NaN,NaN
< 20261005175024,NaN,NaN,NaN,NaN
< 20261005175025,NaN,NaN,NaN,NaN
< 20261005175026,NaN,NaN,NaN,NaN
< 20261005175027,NaN,NaN,NaN,NaN
< 20261005175028,NaN,NaN,NaN,NaN
< 20261005175029,NaN,NaN,NaN,NaN
< 20261005175030,NaN,NaN,NaN,NaN
< 20261005175031,NaN,NaN,NaN,NaN
< 20261005175032,NaN,NaN,NaN,NaN
< 20261005175033,NaN,NaN,NaN,NaN
< 20261005175034,NaN,NaN,NaN,NaN
< 20261005175035,NaN,NaN,NaN,NaN
< 20261005175036,NaN,NaN,NaN,NaN
< 20261005175037,NaN,NaN,NaN,NaN
< 20261005175038,NaN,NaN,NaN,NaN
< 20261005175039,NaN,NaN,NaN,NaN
< 20261005175040,NaN,NaN,NaN,NaN
< 20261005175041,NaN,NaN,NaN,NaN
< 20261005175042,NaN,NaN,NaN,NaN
< 20261005175043,NaN,NaN,NaN,NaN
< 20261005175044,NaN,NaN,NaN,NaN
< 20261005175045,NaN,NaN,NaN,NaN
< 20261005175046,NaN,NaN,NaN,NaN
< 20261005175047,NaN,NaN,NaN,NaN
< 20261005175048,NaN,NaN,NaN,NaN
< 20261005175049,NaN,NaN,NaN,NaN
< 20261005175050,NaN,NaN,NaN,NaN
< 20261005175051,NaN,NaN,NaN,NaN
< 20261005175052,NaN,NaN,NaN,NaN
< 20261005175053,NaN,NaN,NaN,NaN
< 20261005175054,NaN,NaN,NaN,NaN
< 20261005175055,NaN,NaN,NaN,NaN
< 20261005175056,NaN,NaN,NaN,NaN
< 20261005175057,NaN,NaN,NaN,NaN
< 20261005175058,NaN,NaN,NaN,NaN
< 20261005175059,NaN,NaN,NaN,NaN
< 20261005175100,NaN,NaN,NaN,NaN
< 20261005175101,NaN,NaN,NaN,NaN
< 20261005175102,NaN,NaN,NaN,NaN
< 20261005175103,NaN,NaN,NaN,NaN
< 20261005175104,NaN,NaN,NaN,NaN
< 20261005175105,NaN,NaN,NaN,NaN
< 20261005175106,NaN,NaN,NaN,NaN
< 20261005175107,NaN,NaN,NaN,NaN
< 20261005175108,NaN,NaN,NaN,NaN
< 20261005175109,NaN,NaN,NaN,NaN
< 20261005175110,NaN,NaN,NaN,NaN
< 20261005175111,NaN,NaN,NaN,NaN
< 20261005175112,NaN,NaN,NaN,NaN
< 20261005175113,NaN,NaN,NaN,NaN
< 20261005175114,NaN,NaN,NaN,NaN
< 20261005175115,NaN,NaN,NaN,NaN
< 20261005175116,NaN,NaN,NaN,NaN
< 20261005175117,NaN,NaN,NaN,NaN
< 20261005175118,NaN,NaN,NaN,NaN
< 20261005175119,NaN,NaN,NaN,NaN
< 20261005175120,NaN,NaN,NaN,NaN
< 20261005175121,NaN,NaN,NaN,NaN
< 20261005175122,NaN,NaN,NaN,NaN
< 20261005175123,NaN,NaN,NaN,NaN
< 20261005175124,NaN,NaN,NaN,NaN
< 20261005175125,NaN,NaN,NaN,NaN
< 20261005175126,NaN,NaN,NaN,NaN
< 20261005175127,NaN,NaN,NaN,NaN
< 20261005175128,NaN,NaN,NaN,NaN
< 20261005175129,NaN,NaN,NaN,NaN
< 20261005175130,NaN,NaN,NaN,NaN
< 20261005175131,NaN,NaN,NaN,NaN
< 20261005175132,NaN,NaN,NaN,NaN
< 20261005175133,NaN,NaN,NaN,NaN
< 20261005175134,NaN,NaN,NaN,NaN
< 20261005175135,NaN,NaN,NaN,NaN
< 20261005175136,NaN,NaN,NaN,NaN
< 20261005175137,NaN,NaN,NaN,NaN
< 20261005175138,NaN,NaN,NaN,NaN
< 20261005175139,NaN,NaN,NaN,NaN
< 20261005175140,NaN,NaN,NaN,NaN
< 20261005175141,NaN,NaN,NaN,NaN
< 20261005175142,NaN,NaN,NaN,NaN
< 20261005175143,NaN,NaN,NaN,NaN
< 20261005175144,NaN,NaN,NaN,NaN
< 20261005175145,NaN,NaN,NaN,NaN
< 20261005175146,NaN,NaN,NaN,NaN
< 20261005175147,NaN,NaN,NaN,NaN
< 20261005175148,NaN,NaN,NaN,NaN
< 20261005175149,NaN,NaN,NaN,NaN
< 20261005175150,NaN,NaN,NaN,NaN
< 20261005175151,NaN,NaN,NaN,NaN
< 20261005175152,NaN,NaN,NaN,NaN
< 20261005175153,NaN,NaN,NaN,NaN
< 20261005175154,NaN,NaN,NaN,NaN
< 20261005175155,NaN,NaN,NaN,NaN
< 20261005175156,NaN,NaN,NaN,NaN
< 20261005175157,NaN,NaN,NaN,NaN
< 20261005175158,NaN,NaN,NaN,NaN
< 20261005175159,NaN,NaN,NaN,NaN
< 20261005175200,NaN,NaN,NaN,NaN
< 20261005175201,NaN,NaN,NaN,NaN
< 20261005175202,NaN,NaN,NaN,NaN
< 20261005175203,NaN,NaN,NaN,NaN
< 20261005175204,NaN,NaN,NaN,NaN
< 20261005175205,NaN,NaN,NaN,NaN
< 20261005175206,NaN,NaN,NaN,NaN
< 20261005175207,NaN,NaN,NaN,NaN
< 20261005175208,NaN,NaN,NaN,NaN
< 20261005175209,NaN,NaN,NaN,NaN
< 20261005175210,NaN,NaN,NaN,NaN
< 20261005175211,NaN,NaN,NaN,NaN
< 20261005175212,NaN,NaN,NaN,NaN
< 20261005175213,NaN,NaN,NaN,NaN
< 20261005175214,NaN,NaN,NaN,NaN
< 20261005175215,NaN,NaN,NaN,NaN
< 20261005175216,NaN,NaN,NaN,NaN
< 20261005175217,NaN,NaN,NaN,NaN
< 20261005175218,NaN,NaN,NaN,NaN
< 20261005175219,NaN,NaN,NaN,NaN
< 20261005175220,NaN,NaN,NaN,NaN
< 20261005175221,NaN,NaN,NaN,NaN
< 20261005175222,NaN,NaN,NaN,NaN
< 20261005175223,NaN,NaN,NaN,NaN
< 20261005175224,NaN,NaN,NaN,NaN
< 20261005175225,NaN,NaN,NaN,NaN
< 20261005175226,NaN,NaN,NaN,NaN
< 20261005175227,NaN,NaN,NaN,NaN
< 20261005175228,NaN,NaN,NaN,NaN
< 20261005175229,NaN,NaN,NaN,NaN
< 20261005175230,NaN,NaN,NaN,NaN
< 20261005175231,NaN,NaN,NaN,NaN
< 20261005175232,NaN,NaN,NaN,NaN
< 20261005175233,NaN,NaN,NaN,NaN
< 20261005175234,NaN,NaN,NaN,NaN
< 20261005175235,NaN,NaN,NaN,NaN
< 20261005175236,NaN,NaN,NaN,NaN
< 20261005175237,NaN,NaN,NaN,NaN
< 20261005175238,NaN,NaN,NaN,NaN
< 20261005175239,NaN,NaN,NaN,NaN
< 20261005175240,NaN,NaN,NaN,NaN
< 20261005175241,NaN,NaN,NaN,NaN
< 20261005175242,NaN,NaN,NaN,NaN
< 20261005175243,NaN,NaN,NaN,NaN
< 20261005175244,NaN,NaN,NaN,NaN
< 20261005175245,NaN,NaN,NaN,NaN
< 20261005175246,NaN,NaN,NaN,NaN
< 20261005175247,NaN,NaN,NaN,NaN
< 20261005175248,NaN,NaN,NaN,NaN
< 20261005175249,NaN,NaN,NaN,NaN
< 20261005175250,NaN,NaN,NaN,NaN
< 20261005175251,NaN,NaN,NaN,NaN
< 20261005175252,NaN,NaN,NaN,NaN
< 20261005175253,NaN,NaN,NaN,NaN
< 20261005175254,NaN,NaN,NaN,NaN
< 20261005175255,NaN,NaN,NaN,NaN
< 20261005175256,NaN,NaN,NaN,NaN
< 20261005175257,NaN,NaN,NaN,NaN
< 20261005175258,NaN,NaN,NaN,NaN
< 20261005175259,NaN,NaN,NaN,NaN
< 20261005175300,NaN,NaN,NaN,NaN
< 20261005175301,NaN,NaN,NaN,NaN
< 20261005175302,NaN,NaN,NaN,NaN
< 20261005175303,NaN,NaN,NaN,NaN
< 20261005175304,NaN,NaN,NaN,NaN
< 20261005175305,NaN,NaN,NaN,NaN
< 20261005175306,NaN,NaN,NaN,NaN
< 20261005175307,NaN,NaN,NaN,NaN
< 20261005175308,NaN,NaN,NaN,NaN
< 20261005175309,NaN,NaN,NaN,NaN
< 20261005175310,NaN,NaN,NaN,NaN
< 20261005175311,NaN,NaN,NaN,NaN
< 20261005175312,NaN,NaN,NaN,NaN
< 20261005175313,NaN,NaN,NaN,NaN
< 20261005175314,NaN,NaN,NaN,NaN
< 20261005175315,NaN,NaN,NaN,NaN
< 20261005175316,NaN,NaN,NaN,NaN
< 20261005175317,NaN,NaN,NaN,NaN
< 20261005175318,NaN,NaN,NaN,NaN
< 20261005175319,NaN,NaN,NaN,NaN
< 20261005175320,NaN,NaN,NaN,NaN
< 20261005175321,NaN,NaN,NaN,NaN
< 20261005175322,NaN,NaN,NaN,NaN
< 20261005175323,NaN,NaN,NaN,NaN
< 20261005175324,NaN,NaN,NaN,NaN
< 20261005175325,NaN,NaN,NaN,NaN
< 20261005175326,NaN,NaN,NaN,NaN
< 20261005175327,NaN,NaN,NaN,NaN
< 20261005175328,NaN,NaN,NaN,NaN
< 20261005175329,NaN,NaN,NaN,NaN
< 20261005175330,NaN,NaN,NaN,NaN
< 20261005175331,NaN,NaN,NaN,NaN
< 20261005175332,NaN,NaN,NaN,NaN
< 20261005175333,NaN,NaN,NaN,NaN
< 20261005175334,NaN,NaN,NaN,NaN
< 20261005175335,NaN,NaN,NaN,NaN
< 20261005175336,NaN,NaN,NaN,NaN
< 20261005175337,NaN,NaN,NaN,NaN
< 20261005175338,NaN,NaN,NaN,NaN
< 20261005175339,NaN,NaN,NaN,NaN
< 20261005175340,NaN,NaN,NaN,NaN
< 20261005175341,NaN,NaN,NaN,NaN
< 20261005175342,NaN,NaN,NaN,NaN
< 20261005175343,NaN,NaN,NaN,NaN
< 20261005175344,NaN,NaN,NaN,NaN
< 20261005175345,NaN,NaN,NaN,NaN
< 20261005175346,NaN,NaN,NaN,NaN
< 20261005175347,NaN,NaN,NaN,NaN
< 20261005175348,NaN,NaN,NaN,NaN
< 20261005175349,NaN,NaN,NaN,NaN
< 20261005175350,NaN,NaN,NaN,NaN
< 20261005175351,NaN,NaN,NaN,NaN
< 20261005175352,NaN,NaN,NaN,NaN
< 20261005175353,NaN,NaN,NaN,NaN
< 20261005175354,NaN,NaN,NaN,NaN
< 20261005175355,NaN,NaN,NaN,NaN
< 20261005175356,NaN,NaN,NaN,NaN
< 20261005175357,NaN,NaN,NaN,NaN
< 20261005175358,NaN,NaN,NaN,NaN
< 20261005175359,NaN,NaN,NaN,NaN
< 20261005175400,NaN,NaN,NaN,NaN
< 20261005175401,NaN,NaN,NaN,NaN
< 20261005175402,NaN,NaN,NaN,NaN
< 20261005175403,NaN,NaN,NaN,NaN
< 20261005175404,NaN,NaN,NaN,NaN
< 20261005175405,NaN,NaN,NaN,NaN
< 20261005175406,NaN,NaN,NaN,NaN
< 20261005175407,NaN,NaN,NaN,NaN
< 20261005175408,NaN,NaN,NaN,NaN
< 20261005175409,NaN,NaN,NaN,NaN
< 20261005175410,NaN,NaN,NaN,NaN
< 20261005175411,NaN,NaN,NaN,NaN
< 20261005175412,NaN,NaN,NaN,NaN
< 20261005175413,NaN,NaN,NaN,NaN
< 20261005175414,NaN,NaN,NaN,NaN
< 20261005175415,NaN,NaN,NaN,NaN
< 20261005175416,NaN,NaN,NaN,NaN
< 20261005175417,NaN,NaN,NaN,NaN
< 20261005175418,NaN,NaN,NaN,NaN
< 20261005175419,NaN,NaN,NaN,NaN
< 20261005175420,NaN,NaN,NaN,NaN
< 20261005175421,NaN,NaN,NaN,NaN
< 20261005175422,NaN,NaN,NaN,NaN
< 20261005175423,NaN,NaN,NaN,NaN
< 20261005175424,NaN,NaN,NaN,NaN
< 20261005175425,NaN,NaN,NaN,NaN
< 20261005175426,NaN,NaN,NaN,NaN
< 20261005175427,NaN,NaN,NaN,NaN
< 20261005175428,NaN,NaN,NaN,NaN
< 20261005175429,NaN,NaN,NaN,NaN
< 20261005175430,NaN,NaN,NaN,NaN
< 20261005175431,NaN,NaN,NaN,NaN
< 20261005175432,NaN,NaN,NaN,NaN
< 20261005175433,NaN,NaN,NaN,NaN
< 20261005175434,NaN,NaN,NaN,NaN
< 20261005175435,NaN,NaN,NaN,NaN
< 20261005175436,NaN,NaN,NaN,NaN
< 20261005175437,NaN,NaN,NaN,NaN
< 20261005175438,NaN,NaN,NaN,NaN
< 20261005175439,NaN,NaN,NaN,NaN
< 20261005175440,NaN,NaN,NaN,NaN
< 20261005175441,NaN,NaN,NaN,NaN
< 20261005175442,NaN,NaN,NaN,NaN
< 20261005175443,NaN,NaN,NaN,NaN
< 20261005175444,NaN,NaN,NaN,NaN
< 20261005175445,NaN,NaN,NaN,NaN
< 20261005175446,NaN,NaN,NaN,NaN
< 20261005175447,NaN,NaN,NaN,NaN
< 20261005175448,NaN,NaN,NaN,NaN
< 20261005175449,NaN,NaN,NaN,NaN
< 20261005175450,NaN,NaN,NaN,NaN
< 20261005175451,NaN,NaN,NaN,NaN
< 20261005175452,NaN,NaN,NaN,NaN
< 20261005175453,NaN,NaN,NaN,NaN
< 20261005175454,NaN,NaN,NaN,NaN
< 20261005175455,NaN,NaN,NaN,NaN
< 20261005175456,NaN,NaN,NaN,NaN
< 20261005175457,NaN,NaN,NaN,NaN
< 20261005175458,NaN,NaN,NaN,NaN
< 20261005175459,NaN,NaN,NaN,NaN
< 20261005175500,NaN,NaN,NaN,NaN
< 20261005175501,NaN,NaN,NaN,NaN
< 20261005175502,NaN,NaN,NaN,NaN
< 20261005175503,NaN,NaN,NaN,NaN
< 20261005175504,NaN,NaN,NaN,NaN
< 20261005175505,NaN,NaN,NaN,NaN
< 20261005175506,NaN,NaN,NaN,NaN
< 20261005175507,NaN,NaN,NaN,NaN
< 20261005175508,NaN,NaN,NaN,NaN
< 20261005175509,NaN,NaN,NaN,NaN
< 20261005175510,NaN,NaN,NaN,NaN
< 20261005175511,NaN,NaN,NaN,NaN
< 20261005175512,NaN,NaN,NaN,NaN
< 20261005175513,NaN,NaN,NaN,NaN
< 20261005175514,NaN,NaN,NaN,NaN
< 20261005175515,NaN,NaN,NaN,NaN
< 20261005175516,NaN,NaN,NaN,NaN
< 20261005175517,NaN,NaN,NaN,NaN
< 20261005175518,NaN,NaN,NaN,NaN
< 20261005175519,NaN,NaN,NaN,NaN
< 20261005175520,NaN,NaN,NaN,NaN
< 20261005175521,NaN,NaN,NaN,NaN
< 20261005175522,NaN,NaN,NaN,NaN
< 20261005175523,NaN,NaN,NaN,NaN
< 20261005175524,NaN,NaN,NaN,NaN
< 20261005175525,NaN,NaN,NaN,NaN
< 20261005175526,NaN,NaN,NaN,NaN
< 20261005175527,NaN,NaN,NaN,NaN
< 20261005175528,NaN,NaN,NaN,NaN
< 20261005175529,NaN,NaN,NaN,NaN
< 20261005175530,NaN,NaN,NaN,NaN
< 20261005175531,NaN,NaN,NaN,NaN
< 20261005175532,NaN,NaN,NaN,NaN
< 20261005175533,NaN,NaN,NaN,NaN
< 20261005175534,NaN,NaN,NaN,NaN
< 20261005175535,NaN,NaN,NaN,NaN
< 20261005175536,NaN,NaN,NaN,NaN
< 20261005175537,NaN,NaN,NaN,NaN
< 20261005175538,NaN,NaN,NaN,NaN
< 20261005175539,NaN,NaN,NaN,NaN
< 20261005175540,NaN,NaN,NaN,NaN
< 20261005175541,NaN,NaN,NaN,NaN
< 20261005175542,NaN,NaN,NaN,NaN
< 20261005175543,NaN,NaN,NaN,NaN
< 20261005175544,NaN,NaN,NaN,NaN
< 20261005175545,NaN,NaN,NaN,NaN
< 20261005175546,NaN,NaN,NaN,NaN
< 20261005175547,NaN,NaN,NaN,NaN
< 20261005175548,NaN,NaN,NaN,NaN
< 20261005175549,NaN,NaN,NaN,NaN
< 20261005175550,NaN,NaN,NaN,NaN
< 20261005175551,NaN,NaN,NaN,NaN
< 20261005175552,NaN,NaN,NaN,NaN
< 20261005175553,NaN,NaN,NaN,NaN
< 20261005175554,NaN,NaN,NaN,NaN
< 20261005175555,NaN,NaN,NaN,NaN
< 20261005175556,NaN,NaN,NaN,NaN
< 20261005175557,NaN,NaN,NaN,NaN
< 20261005175558,NaN,NaN,NaN,NaN
< 20261005175559,NaN,NaN,NaN,NaN
< 20261005175600,NaN,NaN,NaN,NaN
< 20261005175601,NaN,NaN,NaN,NaN
< 20261005175602,NaN,NaN,NaN,NaN
< 20261005175603,NaN,NaN,NaN,NaN
< 20261005175604,NaN,NaN,NaN,NaN
< 20261005175605,NaN,NaN,NaN,NaN
< 20261005175606,NaN,NaN,NaN,NaN
< 20261005175607,NaN,NaN,NaN,NaN
< 20261005175608,NaN,NaN,NaN,NaN
< 20261005175609,NaN,NaN,NaN,NaN
< 20261005175610,NaN,NaN,NaN,NaN
< 20261005175611,NaN,NaN,NaN,NaN
< 20261005175612,NaN,NaN,NaN,NaN
< 20261005175613,NaN,NaN,NaN,NaN
< 20261005175614,NaN,NaN,NaN,NaN
< 20261005175615,NaN,NaN,NaN,NaN
< 20261005175616,NaN,NaN,NaN,NaN
< 20261005175617,NaN,NaN,NaN,NaN
< 20261005175618,NaN,NaN,NaN,NaN
< 20261005175619,NaN,NaN,NaN,NaN
< 20261005175620,NaN,NaN,NaN,NaN
< 20261005175621,NaN,NaN,NaN,NaN
< 20261005175622,NaN,NaN,NaN,NaN
< 20261005175623,NaN,NaN,NaN,NaN
< 20261005175624,NaN,NaN,NaN,NaN
< 20261005175625,NaN,NaN,NaN,NaN
< 20261005175626,NaN,NaN,NaN,NaN
< 20261005175627,NaN,NaN,NaN,NaN
< 20261005175628,NaN,NaN,NaN,NaN
< 20261005175629,NaN,NaN,NaN,NaN
< 20261005175630,NaN,NaN,NaN,NaN
< 20261005175631,NaN,NaN,NaN,NaN
< 20261005175632,NaN,NaN,NaN,NaN
< 20261005175633,NaN,NaN,NaN,NaN
< 20261005175634,NaN,NaN,NaN,NaN
< 20261005175635,NaN,NaN,NaN,NaN
< 20261005175636,NaN,NaN,NaN,NaN
< 20261005175637,NaN,NaN,NaN,NaN
< 20261005175638,NaN,NaN,NaN,NaN
< 20261005175639,NaN,NaN,NaN,NaN
< 20261005175640,NaN,NaN,NaN,NaN
< 20261005175641,NaN,NaN,NaN,NaN
< 20261005175642,NaN,NaN,NaN,NaN
< 20261005175643,NaN,NaN,NaN,NaN
< 20261005175644,NaN,NaN,NaN,NaN
< 20261005175645,NaN,NaN,NaN,NaN
< 20261005175646,NaN,NaN,NaN,NaN
< 20261005175647,NaN,NaN,NaN,NaN
< 20261005175648,NaN,NaN,NaN,NaN
< 20261005175649,NaN,NaN,NaN,NaN
< 20261005175650,NaN,NaN,NaN,NaN
< 20261005175651,NaN,NaN,NaN,NaN
< 20261005175652,NaN,NaN,NaN,NaN
< 20261005175653,NaN,NaN,NaN,NaN
< 20261005175654,NaN,NaN,NaN,NaN
< 20261005175655,NaN,NaN,NaN,NaN
< 20261005175656,NaN,NaN,NaN,NaN
< 20261005175657,NaN,NaN,NaN,NaN
< 20261005175658,NaN,NaN,NaN,NaN
< 20261005175659,NaN,NaN,NaN,NaN
< 20261005175700,NaN,NaN,NaN,NaN
< 20261005175701,NaN,NaN,NaN,NaN
< 20261005175702,NaN,NaN,NaN,NaN
< 20261005175703,NaN,NaN,NaN,NaN
< 20261005175704,NaN,NaN,NaN,NaN
< 20261005175705,NaN,NaN,NaN,NaN
< 20261005175706,NaN,NaN,NaN,NaN
< 20261005175707,NaN,NaN,NaN,NaN
< 20261005175708,NaN,NaN,NaN,NaN
< 20261005175709,NaN,NaN,NaN,NaN
< 20261005175710,NaN,NaN,NaN,NaN
< 20261005175711,NaN,NaN,NaN,NaN
< 20261005175712,NaN,NaN,NaN,NaN
< 20261005175713,NaN,NaN,NaN,NaN
< 20261005175714,NaN,NaN,NaN,NaN
< 20261005175715,NaN,NaN,NaN,NaN
< 20261005175716,NaN,NaN,NaN,NaN
< 20261005175717,NaN,NaN,NaN,NaN
< 20261005175718,NaN,NaN,NaN,NaN
< 20261005175719,NaN,NaN,NaN,NaN
< 20261005175720,NaN,NaN,NaN,NaN
< 20261005175721,NaN,NaN,NaN,NaN
< 20261005175722,NaN,NaN,NaN,NaN
< 20261005175723,NaN,NaN,NaN,NaN
< 20261005175724,NaN,NaN,NaN,NaN
< 20261005175725,NaN,NaN,NaN,NaN
< 20261005175726,NaN,NaN,NaN,NaN
< 20261005175727,NaN,NaN,NaN,NaN
< 20261005175728,NaN,NaN,NaN,NaN
< 20261005175729,NaN,NaN,NaN,NaN
< 20261005175730,NaN,NaN,NaN,NaN
< 20261005175731,NaN,NaN,NaN,NaN
< 20261005175732,NaN,NaN,NaN,NaN
< 20261005175733,NaN,NaN,NaN,NaN
< 20261005175734,NaN,NaN,NaN,NaN
< 20261005175735,NaN,NaN,NaN,NaN
< 20261005175736,NaN,NaN,NaN,NaN
< 20261005175737,NaN,NaN,NaN,NaN
< 20261005175738,NaN,NaN,NaN,NaN
< 20261005175739,NaN,NaN,NaN,NaN
< 20261005175740,NaN,NaN,NaN,NaN
< 20261005175741,NaN,NaN,NaN,NaN
< 20261005175742,NaN,NaN,NaN,NaN
< 20261005175743,NaN,NaN,NaN,NaN
< 20261005175744,NaN,NaN,NaN,NaN
< 20261005175745,NaN,NaN,NaN,NaN
< 20261005175746,NaN,NaN,NaN,NaN
< 20261005175747,NaN,NaN,NaN,NaN
< 20261005175748,NaN,NaN,NaN,NaN
< 20261005175749,NaN,NaN,NaN,NaN
< 20261005175750,NaN,NaN,NaN,NaN
< 20261005175751,NaN,NaN,NaN,NaN
< 20261005175752,NaN,NaN,NaN,NaN
< 20261005175753,NaN,NaN,NaN,NaN
< 20261005175754,NaN,NaN,NaN,NaN
< 20261005175755,NaN,NaN,NaN,NaN
< 20261005175756,NaN,NaN,NaN,NaN
< 20261005175757,NaN,NaN,NaN,NaN
< 20261005175758,NaN,NaN,NaN,NaN
< 20261005175759,NaN,NaN,NaN,NaN
< 20261005175800,NaN,NaN,NaN,NaN
< 20261005175801,NaN,NaN,NaN,NaN
< 20261005175802,NaN,NaN,NaN,NaN
< 20261005175803,NaN,NaN,NaN,NaN
< 20261005175804,NaN,NaN,NaN,NaN
< 20261005175805,NaN,NaN,NaN,NaN
< 20261005175806,NaN,NaN,NaN,NaN
< 20261005175807,NaN,NaN,NaN,NaN
< 20261005175808,NaN,NaN,NaN,NaN
< 20261005175809,NaN,NaN,NaN,NaN
< 20261005175810,NaN,NaN,NaN,NaN
< 20261005175811,NaN,NaN,NaN,NaN
< 20261005175812,NaN,NaN,NaN,NaN
< 20261005175813,NaN,NaN,NaN,NaN
< 20261005175814,NaN,NaN,NaN,NaN
< 20261005175815,NaN,NaN,NaN,NaN
< 20261005175816,NaN,NaN,NaN,NaN
< 20261005175817,NaN,NaN,NaN,NaN
< 20261005175818,NaN,NaN,NaN,NaN
< 20261005175819,NaN,NaN,NaN,NaN
< 20261005175820,NaN,NaN,NaN,NaN
< 20261005175821,NaN,NaN,NaN,NaN
< 20261005175822,NaN,NaN,NaN,NaN
< 20261005175823,NaN,NaN,NaN,NaN
< 20261005175824,NaN,NaN,NaN,NaN
< 20261005175825,NaN,NaN,NaN,NaN
< 20261005175826,NaN,NaN,NaN,NaN
< 20261005175827,NaN,NaN,NaN,NaN
< 20261005175828,NaN,NaN,NaN,NaN
< 20261005175829,NaN,NaN,NaN,NaN
< 20261005175830,NaN,NaN,NaN,NaN
< 20261005175831,NaN,NaN,NaN,NaN
< 20261005175832,NaN,NaN,NaN,NaN
< 20261005175833,NaN,NaN,NaN,NaN
< 20261005175834,NaN,NaN,NaN,NaN
< 20261005175835,NaN,NaN,NaN,NaN
< 20261005175836,NaN,NaN,NaN,NaN
< 20261005175837,NaN,NaN,NaN,NaN
< 20261005175838,NaN,NaN,NaN,NaN
< 20261005175839,NaN,NaN,NaN,NaN
< 20261005175840,NaN,NaN,NaN,NaN
< 20261005175841,NaN,NaN,NaN,NaN
< 20261005175842,NaN,NaN,NaN,NaN
< 20261005175843,NaN,NaN,NaN,NaN
< 20261005175844,NaN,NaN,NaN,NaN
< 20261005175845,NaN,NaN,NaN,NaN
< 20261005175846,NaN,NaN,NaN,NaN
< 20261005175847,NaN,NaN,NaN,NaN
< 20261005175848,NaN,NaN,NaN,NaN
< 20261005175849,NaN,NaN,NaN,NaN
< 20261005175850,NaN,NaN,NaN,NaN
< 20261005175851,NaN,NaN,NaN,NaN
< 20261005175852,NaN,NaN,NaN,NaN
< 20261005175853,NaN,NaN,NaN,NaN
< 20261005175854,NaN,NaN,NaN,NaN
< 20261005175855,NaN,NaN,NaN,NaN
< 20261005175856,NaN,NaN,NaN,NaN
< 20261005175857,NaN,NaN,NaN,NaN
< 20261005175858,NaN,NaN,NaN,NaN
< 20261005175859,NaN,NaN,NaN,NaN
< 20261005175900,NaN,NaN,NaN,NaN
< 20261005175901,NaN,NaN,NaN,NaN
< 20261005175902,NaN,NaN,NaN,NaN
< 20261005175903,NaN,NaN,NaN,NaN
< 20261005175904,NaN,NaN,NaN,NaN
< 20261005175905,NaN,NaN,NaN,NaN
< 20261005175906,NaN,NaN,NaN,NaN
< 20261005175907,NaN,NaN,NaN,NaN
< 20261005175908,NaN,NaN,NaN,NaN
< 20261005175909,NaN,NaN,NaN,NaN
< 20261005175910,NaN,NaN,NaN,NaN
< 20261005175911,NaN,NaN,NaN,NaN
< 20261005175912,NaN,NaN,NaN,NaN
< 20261005175913,NaN,NaN,NaN,NaN
< 20261005175914,NaN,NaN,NaN,NaN
< 20261005175915,NaN,NaN,NaN,NaN
< 20261005175916,NaN,NaN,NaN,NaN
< 20261005175917,NaN,NaN,NaN,NaN
< 20261005175918,NaN,NaN,NaN,NaN
< 20261005175919,NaN,NaN,NaN,NaN
< 20261005175920,NaN,NaN,NaN,NaN
< 20261005175921,NaN,NaN,NaN,NaN
< 20261005175922,NaN,NaN,NaN,NaN
< 20261005175923,NaN,NaN,NaN,NaN
< 20261005175924,NaN,NaN,NaN,NaN
< 20261005175925,NaN,NaN,NaN,NaN
< 20261005175926,NaN,NaN,NaN,NaN
< 20261005175927,NaN,NaN,NaN,NaN
< 20261005175928,NaN,NaN,NaN,NaN
< 20261005175929,NaN,NaN,NaN,NaN
< 20261005175930,NaN,NaN,NaN,NaN
< 20261005175931,NaN,NaN,NaN,NaN
< 20261005175932,NaN,NaN,NaN,NaN
< 20261005175933,NaN,NaN,NaN,NaN
< 20261005175934,NaN,NaN,NaN,NaN
< 20261005175935,NaN,NaN,NaN,NaN
< 20261005175936,NaN,NaN,NaN,NaN
< 20261005175937,NaN,NaN,NaN,NaN
< 20261005175938,NaN,NaN,NaN,NaN
< 20261005175939,NaN,NaN,NaN,NaN
< 20261005175940,NaN,NaN,NaN,NaN
< 20261005175941,NaN,NaN,NaN,NaN
< 20261005175942,NaN,NaN,NaN,NaN
< 20261005175943,NaN,NaN,NaN,NaN
< 20261005175944,NaN,NaN,NaN,NaN
< 20261005175945,NaN,NaN,NaN,NaN
< 20261005175946,NaN,NaN,NaN,NaN
< 20261005175947,NaN,NaN,NaN,NaN
< 20261005175948,NaN,NaN,NaN,NaN
< 20261005175949,NaN,NaN,NaN,NaN
< 20261005175950,NaN,NaN,NaN,NaN
< 20261005175951,NaN,NaN,NaN,NaN
< 20261005175952,NaN,NaN,NaN,NaN
< 20261005175953,NaN,NaN,NaN,NaN
< 20261005175954,NaN,NaN,NaN,NaN
< 20261005175955,NaN,NaN,NaN,NaN
< 20261005175956,NaN,NaN,NaN,NaN
< 20261005175957,NaN,NaN,NaN,NaN
< 20261005175958,NaN,NaN,NaN,NaN
< 20261005175959,NaN,NaN,NaN,NaN
< 20261005180000,NaN,NaN,NaN,NaN
< 20261005180001,NaN,NaN,NaN,NaN
< 20261005180002,NaN,NaN,NaN,NaN
< 20261005180003,NaN,NaN,NaN,NaN
< 20261005180004,NaN,NaN,NaN,NaN
< 20261005180005,NaN,NaN,NaN,NaN
< 20261005180006,NaN,NaN,NaN,NaN
< 20261005180007,NaN,NaN,NaN,NaN
< 20261005180008,NaN,NaN,NaN,NaN
< 20261005180009,NaN,NaN,NaN,NaN
< 20261005180010,NaN,NaN,NaN,NaN
< 20261005180011,NaN,NaN,NaN,NaN
< 20261005180012,NaN,NaN,NaN,NaN
< 20261005180013,NaN,NaN,NaN,NaN
< 20261005180014,NaN,NaN,NaN,NaN
< 20261005180015,NaN,NaN,NaN,NaN
< 20261005180016,NaN,NaN,NaN,NaN
< 20261005180017,NaN,NaN,NaN,NaN
< 20261005180018,NaN,NaN,NaN,NaN
< 20261005180019,NaN,NaN,NaN,NaN
< 20261005180020,NaN,NaN,NaN,NaN
< 20261005180021,NaN,NaN,NaN,NaN
< 20261005180022,NaN,NaN,NaN,NaN
< 20261005180023,NaN,NaN,NaN,NaN
< 20261005180024,NaN,NaN,NaN,NaN
< 20261005180025,NaN,NaN,NaN,NaN
< 20261005180026,NaN,NaN,NaN,NaN
< 20261005180027,NaN,NaN,NaN,NaN
< 20261005180028,NaN,NaN,NaN,NaN
< 20261005180029,NaN,NaN,NaN,NaN
< 20261005180030,NaN,NaN,NaN,NaN
< 20261005180031,NaN,NaN,NaN,NaN
< 20261005180032,NaN,NaN,NaN,NaN
< 20261005180033,NaN,NaN,NaN,NaN
< 20261005180034,NaN,NaN,NaN,NaN
< 20261005180035,NaN,NaN,NaN,NaN
< 20261005180036,NaN,NaN,NaN,NaN
< 20261005180037,NaN,NaN,NaN,NaN
< 20261005180038,NaN,NaN,NaN,NaN
< 20261005180039,NaN,NaN,NaN,NaN
< 20261005180040,NaN,NaN,NaN,NaN
< 20261005180041,NaN,NaN,NaN,NaN
< 20261005180042,NaN,NaN,NaN,NaN
< 20261005180043,NaN,NaN,NaN,NaN
< 20261005180044,NaN,NaN,NaN,NaN
< 20261005180045,NaN,NaN,NaN,NaN
< 20261005180046,NaN,NaN,NaN,NaN
< 20261005180047,NaN,NaN,NaN,NaN
< 20261005180048,NaN,NaN,NaN,NaN
< 20261005180049,NaN,NaN,NaN,NaN
< 20261005180050,NaN,NaN,NaN,NaN
< 20261005180051,NaN,NaN,NaN,NaN
< 20261005180052,NaN,NaN,NaN,NaN
< 20261005180053,NaN,NaN,NaN,NaN
< 20261005180054,NaN,NaN,NaN,NaN
< 20261005180055,NaN,NaN,NaN,NaN
< 20261005180056,NaN,NaN,NaN,NaN
< 20261005180057,NaN,NaN,NaN,NaN
< 20261005180058,NaN,NaN,NaN,NaN
< 20261005180059,NaN,NaN,NaN,NaN
< 20261005180100,NaN,NaN,NaN,NaN
< 20261005180101,NaN,NaN,NaN,NaN
< 20261005180102,NaN,NaN,NaN,NaN
< 20261005180103,NaN,NaN,NaN,NaN
< 20261005180104,NaN,NaN,NaN,NaN
< 20261005180105,NaN,NaN,NaN,NaN
< 20261005180106,NaN,NaN,NaN,NaN
< 20261005180107,NaN,NaN,NaN,NaN
< 20261005180108,NaN,NaN,NaN,NaN
< 20261005180109,NaN,NaN,NaN,NaN
< 20261005180110,NaN,NaN,NaN,NaN
< 20261005180111,NaN,NaN,NaN,NaN
< 20261005180112,NaN,NaN,NaN,NaN
< 20261005180113,NaN,NaN,NaN,NaN
< 20261005180114,NaN,NaN,NaN,NaN
< 20261005180115,NaN,NaN,NaN,NaN
< 20261005180116,NaN,NaN,NaN,NaN
< 20261005180117,NaN,NaN,NaN,NaN
< 20261005180118,NaN,NaN,NaN,NaN
< 20261005180119,NaN,NaN,NaN,NaN
< 20261005180120,NaN,NaN,NaN,NaN
< 20261005180121,NaN,NaN,NaN,NaN
< 20261005180122,NaN,NaN,NaN,NaN
< 20261005180123,NaN,NaN,NaN,NaN
< 20261005180124,NaN,NaN,NaN,NaN
< 20261005180125,NaN,NaN,NaN,NaN
< 20261005180126,NaN,NaN,NaN,NaN
< 20261005180127,NaN,NaN,NaN,NaN
< 20261005180128,NaN,NaN,NaN,NaN
< 20261005180129,NaN,NaN,NaN,NaN
< 20261005180130,NaN,NaN,NaN,NaN
< 20261005180131,NaN,NaN,NaN,NaN
< 20261005180132,NaN,NaN,NaN,NaN
< 20261005180133,NaN,NaN,NaN,NaN
< 20261005180134,NaN,NaN,NaN,NaN
< 20261005180135,NaN,NaN,NaN,NaN
< 20261005180136,NaN,NaN,NaN,NaN
< 20261005180137,NaN,NaN,NaN,NaN
< 20261005180138,NaN,NaN,NaN,NaN
< 20261005180139,NaN,NaN,NaN,NaN
< 20261005180140,NaN,NaN,NaN,NaN
< 20261005180141,NaN,NaN,NaN,NaN
< 20261005180142,NaN,NaN,NaN,NaN
< 20261005180143,NaN,NaN,NaN,NaN
< 20261005180144,NaN,NaN,NaN,NaN
< 20261005180145,NaN,NaN,NaN,NaN
< 20261005180146,NaN,NaN,NaN,NaN
< 20261005180147,NaN,NaN,NaN,NaN
< 20261005180148,NaN,NaN,NaN,NaN
< 20261005180149,NaN,NaN,NaN,NaN
< 20261005180150,NaN,NaN,NaN,NaN
< 20261005180151,NaN,NaN,NaN,NaN
< 20261005180152,NaN,NaN,NaN,NaN
< 20261005180153,NaN,NaN,NaN,NaN
< 20261005180154,NaN,NaN,NaN,NaN
< 20261005180155,NaN,NaN,NaN,NaN
< 20261005180156,NaN,NaN,NaN,NaN
< 20261005180157,NaN,NaN,NaN,NaN
< 20261005180158,NaN,NaN,NaN,NaN
< 20261005180159,NaN,NaN,NaN,NaN
< 20261005180200,NaN,NaN,NaN,NaN
< 20261005180201,NaN,NaN,NaN,NaN
< 20261005180202,NaN,NaN,NaN,NaN
< 20261005180203,NaN,NaN,NaN,NaN
< 20261005180204,NaN,NaN,NaN,NaN
< 20261005180205,NaN,NaN,NaN,NaN
< 20261005180206,NaN,NaN,NaN,NaN
< 20261005180207,NaN,NaN,NaN,NaN
< 20261005180208,NaN,NaN,NaN,NaN
< 20261005180209,NaN,NaN,NaN,NaN
< 20261005180210,NaN,NaN,NaN,NaN
< 20261005180211,NaN,NaN,NaN,NaN
< 20261005180212,NaN,NaN,NaN,NaN
< 20261005180213,NaN,NaN,NaN,NaN
< 20261005180214,NaN,NaN,NaN,NaN
< 20261005180215,NaN,NaN,NaN,NaN
< 20261005180216,NaN,NaN,NaN,NaN
< 20261005180217,NaN,NaN,NaN,NaN
< 20261005180218,NaN,NaN,NaN,NaN
< 20261005180219,NaN,NaN,NaN,NaN
< 20261005180220,NaN,NaN,NaN,NaN
< 20261005180221,NaN,NaN,NaN,NaN
< 20261005180222,NaN,NaN,NaN,NaN
< 20261005180223,NaN,NaN,NaN,NaN
< 20261005180224,NaN,NaN,NaN,NaN
< 20261005180225,NaN,NaN,NaN,NaN
< 20261005180226,NaN,NaN,NaN,NaN
< 20261005180227,NaN,NaN,NaN,NaN
< 20261005180228,NaN,NaN,NaN,NaN
< 20261005180229,NaN,NaN,NaN,NaN
< 20261005180230,NaN,NaN,NaN,NaN
< 20261005180231,NaN,NaN,NaN,NaN
< 20261005180232,NaN,NaN,NaN,NaN
< 20261005180233,NaN,NaN,NaN,NaN
< 20261005180234,NaN,NaN,NaN,NaN
< 20261005180235,NaN,NaN,NaN,NaN
< 20261005180236,NaN,NaN,NaN,NaN
< 20261005180237,NaN,NaN,NaN,NaN
< 20261005180238,NaN,NaN,NaN,NaN
< 20261005180239,NaN,NaN,NaN,NaN
< 20261005180240,NaN,NaN,NaN,NaN
< 20261005180241,NaN,NaN,NaN,NaN
< 20261005180242,NaN,NaN,NaN,NaN
< 20261005180243,NaN,NaN,NaN,NaN
< 20261005180244,NaN,NaN,NaN,NaN
< 20261005180245,NaN,NaN,NaN,NaN
< 20261005180246,NaN,NaN,NaN,NaN
< 20261005180247,NaN,NaN,NaN,NaN
< 20261005180248,NaN,NaN,NaN,NaN
< 20261005180249,NaN,NaN,NaN,NaN
< 20261005180250,NaN,NaN,NaN,NaN
< 20261005180251,NaN,NaN,NaN,NaN
< 20261005180252,NaN,NaN,NaN,NaN
< 20261005180253,NaN,NaN,NaN,NaN
< 20261005180254,NaN,NaN,NaN,NaN
< 20261005180255,NaN,NaN,NaN,NaN
< 20261005180256,NaN,NaN,NaN,NaN
< 20261005180257,NaN,NaN,NaN,NaN
< 20261005180258,NaN,NaN,NaN,NaN
< 20261005180259,NaN,NaN,NaN,NaN
< 20261005180300,NaN,NaN,NaN,NaN
< 20261005180301,NaN,NaN,NaN,NaN
< 20261005180302,NaN,NaN,NaN,NaN
< 20261005180303,NaN,NaN,NaN,NaN
< 20261005180304,NaN,NaN,NaN,NaN
< 20261005180305,NaN,NaN,NaN,NaN
< 20261005180306,NaN,NaN,NaN,NaN
< 20261005180307,NaN,NaN,NaN,NaN
< 20261005180308,NaN,NaN,NaN,NaN
< 20261005180309,NaN,NaN,NaN,NaN
< 20261005180310,NaN,NaN,NaN,NaN
< 20261005180311,NaN,NaN,NaN,NaN
< 20261005180312,NaN,NaN,NaN,NaN
< 20261005180313,NaN,NaN,NaN,NaN
< 20261005180314,NaN,NaN,NaN,NaN
< 20261005180315,NaN,NaN,NaN,NaN
< 20261005180316,NaN,NaN,NaN,NaN
< 20261005180317,NaN,NaN,NaN,NaN
< 20261005180318,NaN,NaN,NaN,NaN
< 20261005180319,NaN,NaN,NaN,NaN
< 20261005180320,NaN,NaN,NaN,NaN
< 20261005180321,NaN,NaN,NaN,NaN
< 20261005180322,NaN,NaN,NaN,NaN
< 20261005180323,NaN,NaN,NaN,NaN
< 20261005180324,NaN,NaN,NaN,NaN
< 20261005180325,NaN,NaN,NaN,NaN
< 20261005180326,NaN,NaN,NaN,NaN
< 20261005180327,NaN,NaN,NaN,NaN
< 20261005180328,NaN,NaN,NaN,NaN
< 20261005180329,NaN,NaN,NaN,NaN
< 20261005180330,NaN,NaN,NaN,NaN
< 20261005180331,NaN,NaN,NaN,NaN
< 20261005180332,NaN,NaN,NaN,NaN
< 20261005180333,NaN,NaN,NaN,NaN
< 20261005180334,NaN,NaN,NaN,NaN
< 20261005180335,NaN,NaN,NaN,NaN
< 20261005180336,NaN,NaN,NaN,NaN
< 20261005180337,NaN,NaN,NaN,NaN
< 20261005180338,NaN,NaN,NaN,NaN
< 20261005180339,NaN,NaN,NaN,NaN
< 20261005180340,NaN,NaN,NaN,NaN
< 20261005180341,NaN,NaN,NaN,NaN
< 20261005180342,NaN,NaN,NaN,NaN
< 20261005180343,NaN,NaN,NaN,NaN
< 20261005180344,NaN,NaN,NaN,NaN
< 20261005180345,NaN,NaN,NaN,NaN
< 20261005180346,NaN,NaN,NaN,NaN
< 20261005180347,NaN,NaN,NaN,NaN
< 20261005180348,NaN,NaN,NaN,NaN
< 20261005180349,NaN,NaN,NaN,NaN
< 20261005180350,NaN,NaN,NaN,NaN
< 20261005180351,NaN,NaN,NaN,NaN
< 20261005180352,NaN,NaN,NaN,NaN
< 20261005180353,NaN,NaN,NaN,NaN
< 20261005180354,NaN,NaN,NaN,NaN
< 20261005180355,NaN,NaN,NaN,NaN
< 20261005180356,NaN,NaN,NaN,NaN
< 20261005180357,NaN,NaN,NaN,NaN
< 20261005180358,NaN,NaN,NaN,NaN
< 20261005180359,NaN,NaN,NaN,NaN
< 20261005180400,NaN,NaN,NaN,NaN
< 20261005180401,NaN,NaN,NaN,NaN
< 20261005180402,NaN,NaN,NaN,NaN
< 20261005180403,NaN,NaN,NaN,NaN
< 20261005180404,NaN,NaN,NaN,NaN
< 20261005180405,NaN,NaN,NaN,NaN
< 20261005180406,NaN,NaN,NaN,NaN
< 20261005180407,NaN,NaN,NaN,NaN
< 20261005180408,NaN,NaN,NaN,NaN
< 20261005180409,NaN,NaN,NaN,NaN
< 20261005180410,NaN,NaN,NaN,NaN
< 20261005180411,NaN,NaN,NaN,NaN
< 20261005180412,NaN,NaN,NaN,NaN
< 20261005180413,NaN,NaN,NaN,NaN
< 20261005180414,NaN,NaN,NaN,NaN
< 20261005180415,NaN,NaN,NaN,NaN
< 20261005180416,NaN,NaN,NaN,NaN
< 20261005180417,NaN,NaN,NaN,NaN
< 20261005180418,NaN,NaN,NaN,NaN
< 20261005180419,NaN,NaN,NaN,NaN
< 20261005180420,NaN,NaN,NaN,NaN
< 20261005180421,NaN,NaN,NaN,NaN
< 20261005180422,NaN,NaN,NaN,NaN
< 20261005180423,NaN,NaN,NaN,NaN
< 20261005180424,NaN,NaN,NaN,NaN
< 20261005180425,NaN,NaN,NaN,NaN
< 20261005180426,NaN,NaN,NaN,NaN
< 20261005180427,NaN,NaN,NaN,NaN
< 20261005180428,NaN,NaN,NaN,NaN
< 20261005180429,NaN,NaN,NaN,NaN
< 20261005180430,NaN,NaN,NaN,NaN
< 20261005180431,NaN,NaN,NaN,NaN
< 20261005180432,NaN,NaN,NaN,NaN
< 20261005180433,NaN,NaN,NaN,NaN
< 20261005180434,NaN,NaN,NaN,NaN
< 20261005180435,NaN,NaN,NaN,NaN
< 20261005180436,NaN,NaN,NaN,NaN
< 20261005180437,NaN,NaN,NaN,NaN
< 20261005180438,NaN,NaN,NaN,NaN
< 20261005180439,NaN,NaN,NaN,NaN
< 20261005180440,NaN,NaN,NaN,NaN
< 20261005180441,NaN,NaN,NaN,NaN
< 20261005180442,NaN,NaN,NaN,NaN
< 20261005180443,NaN,NaN,NaN,NaN
< 20261005180444,NaN,NaN,NaN,NaN
< 20261005180445,NaN,NaN,NaN,NaN
< 20261005180446,NaN,NaN,NaN,NaN
< 20261005180447,NaN,NaN,NaN,NaN
< 20261005180448,NaN,NaN,NaN,NaN
< 20261005180449,NaN,NaN,NaN,NaN
< 20261005180450,NaN,NaN,NaN,NaN
< 20261005180451,NaN,NaN,NaN,NaN
< 20261005180452,NaN,NaN,NaN,NaN
< 20261005180453,NaN,NaN,NaN,NaN
< 20261005180454,NaN,NaN,NaN,NaN
< 20261005180455,NaN,NaN,NaN,NaN
< 20261005180456,NaN,NaN,NaN,NaN
< 20261005180457,NaN,NaN,NaN,NaN
< 20261005180458,NaN,NaN,NaN,NaN
< 20261005180459,NaN,NaN,NaN,NaN
< 20261005180500,NaN,NaN,NaN,NaN
< 20261005180501,NaN,NaN,NaN,NaN
< 20261005180502,NaN,NaN,NaN,NaN
< 20261005180503,NaN,NaN,NaN,NaN
< 20261005180504,NaN,NaN,NaN,NaN
< 20261005180505,NaN,NaN,NaN,NaN
< 20261005180506,NaN,NaN,NaN,NaN
< 20261005180507,NaN,NaN,NaN,NaN
< 20261005180508,NaN,NaN,NaN,NaN
< 20261005180509,NaN,NaN,NaN,NaN
< 20261005180510,NaN,NaN,NaN,NaN
< 20261005180511,NaN,NaN,NaN,NaN
< 20261005180512,NaN,NaN,NaN,NaN
< 20261005180513,NaN,NaN,NaN,NaN
< 20261005180514,NaN,NaN,NaN,NaN
< 20261005180515,NaN,NaN,NaN,NaN
< 20261005180516,NaN,NaN,NaN,NaN
< 20261005180517,NaN,NaN,NaN,NaN
< 20261005180518,NaN,NaN,NaN,NaN
< 20261005180519,NaN,NaN,NaN,NaN
< 20261005180520,NaN,NaN,NaN,NaN
< 20261005180521,NaN,NaN,NaN,NaN
< 20261005180522,NaN,NaN,NaN,NaN
< 20261005180523,NaN,NaN,NaN,NaN
< 20261005180524,NaN,NaN,NaN,NaN
< 20261005180525,NaN,NaN,NaN,NaN
< 20261005180526,NaN,NaN,NaN,NaN
< 20261005180527,NaN,NaN,NaN,NaN
< 20261005180528,NaN,NaN,NaN,NaN
< 20261005180529,NaN,NaN,NaN,NaN
< 20261005180530,NaN,NaN,NaN,NaN
< 20261005180531,NaN,NaN,NaN,NaN
< 20261005180532,NaN,NaN,NaN,NaN
< 20261005180533,NaN,NaN,NaN,NaN
< 20261005180534,NaN,NaN,NaN,NaN
< 20261005180535,NaN,NaN,NaN,NaN
< 20261005180536,NaN,NaN,NaN,NaN
< 20261005180537,NaN,NaN,NaN,NaN
< 20261005180538,NaN,NaN,NaN,NaN
< 20261005180539,NaN,NaN,NaN,NaN
< 20261005180540,NaN,NaN,NaN,NaN
< 20261005180541,NaN,NaN,NaN,NaN
< 20261005180542,NaN,NaN,NaN,NaN
< 20261005180543,NaN,NaN,NaN,NaN
< 20261005180544,NaN,NaN,NaN,NaN
< 20261005180545,NaN,NaN,NaN,NaN
< 20261005180546,NaN,NaN,NaN,NaN
< 20261005180547,NaN,NaN,NaN,NaN
< 20261005180548,NaN,NaN,NaN,NaN
< 20261005180549,NaN,NaN,NaN,NaN
< 20261005180550,NaN,NaN,NaN,NaN
< 20261005180551,NaN,NaN,NaN,NaN
< 20261005180552,NaN,NaN,NaN,NaN
< 20261005180553,NaN,NaN,NaN,NaN
< 20261005180554,NaN,NaN,NaN,NaN
< 20261005180555,NaN,NaN,NaN,NaN
< 20261005180556,NaN,NaN,NaN,NaN
< 20261005180557,NaN,NaN,NaN,NaN
< 20261005180558,NaN,NaN,NaN,NaN
< 20261005180559,NaN,NaN,NaN,NaN
< 20261005180600,NaN,NaN,NaN,NaN
< 20261005180601,NaN,NaN,NaN,NaN
< 20261005180602,NaN,NaN,NaN,NaN
< 20261005180603,NaN,NaN,NaN,NaN
< 20261005180604,NaN,NaN,NaN,NaN
< 20261005180605,NaN,NaN,NaN,NaN
< 20261005180606,NaN,NaN,NaN,NaN
< 20261005180607,NaN,NaN,NaN,NaN
< 20261005180608,NaN,NaN,NaN,NaN
< 20261005180609,NaN,NaN,NaN,NaN
< 20261005180610,NaN,NaN,NaN,NaN
< 20261005180611,NaN,NaN,NaN,NaN
< 20261005180612,NaN,NaN,NaN,NaN
< 20261005180613,NaN,NaN,NaN,NaN
< 20261005180614,NaN,NaN,NaN,NaN
< 20261005180615,NaN,NaN,NaN,NaN
< 20261005180616,NaN,NaN,NaN,NaN
< 20261005180617,NaN,NaN,NaN,NaN
< 20261005180618,NaN,NaN,NaN,NaN
< 20261005180619,NaN,NaN,NaN,NaN
< 20261005180620,NaN,NaN,NaN,NaN
< 20261005180621,NaN,NaN,NaN,NaN
< 20261005180622,NaN,NaN,NaN,NaN
< 20261005180623,NaN,NaN,NaN,NaN
< 20261005180624,NaN,NaN,NaN,NaN
< 20261005180625,NaN,NaN,NaN,NaN
< 20261005180626,NaN,NaN,NaN,NaN
< 20261005180627,NaN,NaN,NaN,NaN
< 20261005180628,NaN,NaN,NaN,NaN
< 20261005180629,NaN,NaN,NaN,NaN
< 20261005180630,NaN,NaN,NaN,NaN
< 20261005180631,NaN,NaN,NaN,NaN
< 20261005180632,NaN,NaN,NaN,NaN
< 20261005180633,NaN,NaN,NaN,NaN
< 20261005180634,NaN,NaN,NaN,NaN
< 20261005180635,NaN,NaN,NaN,NaN
< 20261005180636,NaN,NaN,NaN,NaN
< 20261005180637,NaN,NaN,NaN,NaN
< 20261005180638,NaN,NaN,NaN,NaN
< 20261005180639,NaN,NaN,NaN,NaN
< 20261005180640,NaN,NaN,NaN,NaN
< 20261005180641,NaN,NaN,NaN,NaN
< 20261005180642,NaN,NaN,NaN,NaN
< 20261005180643,NaN,NaN,NaN,NaN
< 20261005180644,NaN,NaN,NaN,NaN
< 20261005180645,NaN,NaN,NaN,NaN
< 20261005180646,NaN,NaN,NaN,NaN
< 20261005180647,NaN,NaN,NaN,NaN
< 20261005180648,NaN,NaN,NaN,NaN
< 20261005180649,NaN,NaN,NaN,NaN
< 20261005180650,NaN,NaN,NaN,NaN
< 20261005180651,NaN,NaN,NaN,NaN
< 20261005180652,NaN,NaN,NaN,NaN
< 20261005180653,NaN,NaN,NaN,NaN
< 20261005180654,NaN,NaN,NaN,NaN
< 20261005180655,NaN,NaN,NaN,NaN
< 20261005180656,NaN,NaN,NaN,NaN
< 20261005180657,NaN,NaN,NaN,NaN
< 20261005180658,NaN,NaN,NaN,NaN
< 20261005180659,NaN,NaN,NaN,NaN
< 20261005180700,NaN,NaN,NaN,NaN
< 20261005180701,NaN,NaN,NaN,NaN
< 20261005180702,NaN,NaN,NaN,NaN
< 20261005180703,NaN,NaN,NaN,NaN
< 20261005180704,NaN,NaN,NaN,NaN
< 20261005180705,NaN,NaN,NaN,NaN
< 20261005180706,NaN,NaN,NaN,NaN
< 20261005180707,NaN,NaN,NaN,NaN
< 20261005180708,NaN,NaN,NaN,NaN
< 20261005180709,NaN,NaN,NaN,NaN
< 20261005180710,NaN,NaN,NaN,NaN
< 20261005180711,NaN,NaN,NaN,NaN
< 20261005180712,NaN,NaN,NaN,NaN
< 20261005180713,NaN,NaN,NaN,NaN
< 20261005180714,NaN,NaN,NaN,NaN
< 20261005180715,NaN,NaN,NaN,NaN
< 20261005180716,NaN,NaN,NaN,NaN
< 20261005180717,NaN,NaN,NaN,NaN
< 20261005180718,NaN,NaN,NaN,NaN
< 20261005180719,NaN,NaN,NaN,NaN
< 20261005180720,NaN,NaN,NaN,NaN
< 20261005180721,NaN,NaN,NaN,NaN
< 20261005180722,NaN,NaN,NaN,NaN
< 20261005180723,NaN,NaN,NaN,NaN
< 20261005180724,NaN,NaN,NaN,NaN
< 20261005180725,NaN,NaN,NaN,NaN
< 20261005180726,NaN,NaN,NaN,NaN
< 20261005180727,NaN,NaN,NaN,NaN
< 20261005180728,NaN,NaN,NaN,NaN
< 20261005180729,NaN,NaN,NaN,NaN
< 20261005180730,NaN,NaN,NaN,NaN
< 20261005180731,NaN,NaN,NaN,NaN
< 20261005180732,NaN,NaN,NaN,NaN
< 20261005180733,NaN,NaN,NaN,NaN
< 20261005180734,NaN,NaN,NaN,NaN
< 20261005180735,NaN,NaN,NaN,NaN
< 20261005180736,NaN,NaN,NaN,NaN
< 20261005180737,NaN,NaN,NaN,NaN
< 20261005180738,NaN,NaN,NaN,NaN
< 20261005180739,NaN,NaN,NaN,NaN
< 20261005180740,NaN,NaN,NaN,NaN
< 20261005180741,NaN,NaN,NaN,NaN
< 20261005180742,NaN,NaN,NaN,NaN
---
> 20261005160132,8,421.056,12.627,NaN
> 20261005160133,8,421.056,12.578,NaN
> 20261005160134,8,420.866,12.578,NaN
> 20261005160135,8,420.866,12.578,0.214
> 20261005160136,8,420.866,12.578,NaN
> 20261005160137,8,420.866,12.578,NaN
> 20261005160138,8,420.866,12.578,NaN
> 20261005160139,8,420.907,12.578,NaN
> 20261005160140,8,420.907,12.578,0.213
> 20261005160141,7,420.907,12.578,NaN
> 20261005160142,7,420.907,12.591,NaN
> 20261005160143,NaN,420.980,12.591,NaN
> 20261005160144,7,420.980,12.591,NaN
> 20261005160145,7,420.980,12.591,0.213
> 20261005160146,7,420.980,12.591,NaN
> 20261005160147,7,420.980,12.573,NaN
> 20261005160148,7,420.756,12.573,NaN
> 20261005160149,7,420.756,12.573,NaN
> 20261005160150,7,420.756,12.573,0.213
> 20261005160151,7,420.756,12.552,NaN
> 20261005160152,7,420.187,12.552,NaN
> 20261005160153,7,420.187,12.552,NaN
> 20261005160154,7,420.187,12.552,NaN
> 20261005160155,7,420.187,12.552,0.213
> 20261005160156,7,420.187,12.544,NaN
> 20261005160157,7,420.161,12.544,NaN
> 20261005160158,7,420.161,12.544,NaN
> 20261005160159,7,420.161,12.544,NaN
> 20261005160200,7,420.161,12.531,0.214
> 20261005160201,7,420.151,12.531,NaN
> 20261005160202,7,420.151,12.531,NaN
> 20261005160203,7,420.151,12.531,NaN
> 20261005160204,7,420.151,12.531,NaN
> 20261005160205,7,420.151,12.511,0.215
> 20261005160206,7,420.119,12.511,NaN
> 20261005160207,7,420.119,12.511,NaN
> 20261005160208,7,420.119,12.511,NaN
> 20261005160209,7,420.119,12.510,NaN
> 20261005160210,7,420.096,12.510,0.213
> 20261005160211,6,420.096,12.510,NaN
> 20261005160212,6,420.096,12.510,NaN
> 20261005160213,6,420.096,12.510,NaN
> 20261005160214,6,420.096,12.519,NaN
> 20261005160215,6,420.113,12.519,0.213
> 20261005160216,6,420.113,12.519,NaN
> 20261005160217,6,420.113,12.519,NaN
> 20261005160218,6,420.113,12.517,NaN
> 20261005160219,6,420.000,12.517,NaN
> 20261005160220,6,420.000,12.517,0.213
> 20261005160221,6,420.000,12.517,NaN
> 20261005160222,6,420.000,12.517,NaN
> 20261005160223,6,420.000,12.518,NaN
> 20261005160224,6,419.776,12.518,NaN
> 20261005160225,6,419.776,12.518,0.212
> 20261005160226,6,419.776,12.518,NaN
> 20261005160227,6,419.776,12.512,NaN
> 20261005160228,6,419.786,12.512,NaN
> 20261005160229,6,419.786,12.512,NaN
> 20261005160230,6,419.786,12.512,0.214
> 20261005160231,6,419.786,12.512,NaN
> 20261005160232,6,419.786,12.511,NaN
> 20261005160233,6,419.765,12.511,NaN
> 20261005160234,6,419.765,12.511,NaN
> 20261005160235,6,419.765,12.511,0.212
> 20261005160236,6,419.765,12.516,NaN
> 20261005160237,6,419.756,12.516,NaN
> 20261005160238,6,419.756,12.516,NaN
> 20261005160239,6,419.756,12.516,NaN
> 20261005160240,6,419.756,12.516,0.212
> 20261005160241,6,419.756,12.530,NaN
> 20261005160242,6,419.787,12.530,NaN
> 20261005160243,6,419.787,12.530,NaN
> 20261005160244,5,419.787,12.530,NaN
> 20261005160245,5,419.787,12.536,0.211
> 20261005160246,5,419.814,12.536,NaN
> 20261005160247,5,419.814,12.536,NaN
> 20261005160248,5,419.814,12.536,NaN
> 20261005160249,5,419.814,12.536,NaN
> 20261005160250,5,419.814,12.525,0.211
> 20261005160251,5,419.685,12.525,NaN
> 20261005160252,5,419.685,12.525,NaN
> 20261005160253,5,419.685,12.525,NaN
> 20261005160254,5,419.685,12.499,NaN
> 20261005160255,5,419.622,12.499,0.212
> 20261005160256,5,419.622,12.499,NaN
> 20261005160257,5,419.622,12.499,NaN
> 20261005160258,5,419.622,12.499,NaN
> 20261005160259,5,419.622,12.487,NaN
> 20261005160300,5,419.622,12.487,0.210
> 20261005160301,5,419.622,12.487,NaN
> 20261005160302,5,419.622,12.487,NaN
> 20261005160303,5,419.622,12.490,NaN
> 20261005160304,5,419.647,12.490,NaN
> 20261005160305,5,419.647,12.490,0.211
> 20261005160306,5,419.647,12.490,NaN
> 20261005160307,5,419.647,12.490,NaN
> 20261005160308,5,419.647,12.465,NaN
> 20261005160309,5,419.592,12.465,NaN
> 20261005160310,5,419.592,12.465,0.209
> 20261005160311,5,419.592,12.465,NaN
> 20261005160312,5,419.592,12.490,NaN
> 20261005160313,5,419.607,12.490,NaN
> 20261005160314,5,419.607,12.490,NaN
> 20261005160315,5,419.607,12.490,0.210
> 20261005160316,5,419.607,12.490,NaN
> 20261005160317,4,419.607,12.494,NaN
> 20261005160318,4,419.618,12.494,NaN
> 20261005160319,4,419.618,12.494,NaN
> 20261005160320,4,419.618,12.494,0.210
> 20261005160321,4,419.618,12.487,NaN
> 20261005160322,4,419.458,12.487,NaN
> 20261005160323,4,419.458,12.487,NaN
> 20261005160324,4,419.458,12.487,NaN
> 20261005160325,4,419.458,12.487,0.209
> 20261005160326,4,419.458,12.473,NaN
> 20261005160327,4,419.412,12.473,NaN
> 20261005160328,4,419.412,12.473,NaN
> 20261005160329,4,419.412,12.473,NaN
> 20261005160330,4,419.412,12.464,0.210
> 20261005160331,4,419.396,12.464,NaN
> 20261005160332,4,419.396,12.464,NaN
> 20261005160333,4,419.396,12.464,NaN
> 20261005160334,4,419.396,12.464,NaN
> 20261005160335,4,419.396,12.463,0.208
> 20261005160336,4,419.385,12.463,NaN
> 20261005160337,4,419.385,12.463,NaN
> 20261005160338,4,419.385,12.463,NaN
> 20261005160339,4,419.385,12.478,NaN
> 20261005160340,4,419.593,12.478,0.212
> 20261005160341,4,419.593,12.478,NaN
> 20261005160342,4,419.593,12.478,NaN
> 20261005160343,4,419.593,12.478,NaN
> 20261005160344,4,419.593,12.439,NaN
> 20261005160345,4,419.331,12.439,0.212
> 20261005160346,4,419.331,12.439,NaN
> 20261005160347,3,419.331,12.439,NaN
> 20261005160348,3,419.331,12.420,NaN
> 20261005160349,3,419.370,12.420,NaN
> 20261005160350,3,419.370,12.420,0.211
> 20261005160351,3,419.370,12.420,NaN
> 20261005160352,3,419.370,12.420,NaN
> 20261005160353,3,419.370,12.411,NaN
> 20261005160354,3,419.284,12.411,NaN
> 20261005160355,3,419.284,12.411,0.212
> 20261005160356,3,419.284,12.411,NaN
> 20261005160357,3,419.284,12.433,NaN
> 20261005160358,3,419.289,12.433,NaN
> 20261005160359,3,419.289,12.433,NaN
> 20261005160400,3,419.289,12.433,0.211
> 20261005160401,3,419.289,12.433,NaN
> 20261005160402,3,419.289,12.425,NaN
> 20261005160403,3,419.261,12.425,NaN
> 20261005160404,3,419.261,12.425,NaN
> 20261005160405,3,419.261,12.425,0.211
> 20261005160406,3,419.261,12.425,NaN
> 20261005160407,3,419.261,12.425,NaN
> 20261005160408,3,419.327,12.425,NaN
> 20261005160409,3,419.327,12.425,NaN
> 20261005160410,3,419.327,12.425,0.210
> 20261005160411,3,419.327,12.436,NaN
> 20261005160412,3,419.337,12.436,NaN
> 20261005160413,3,419.337,12.436,NaN
> 20261005160414,3,419.337,12.436,NaN
> 20261005160415,3,419.337,12.436,0.212
> 20261005160416,3,419.337,12.431,NaN
> 20261005160417,3,419.337,12.431,NaN
> 20261005160418,3,419.337,12.431,NaN
> 20261005160419,3,419.337,12.431,NaN
> 20261005160420,3,419.337,12.391,0.212
> 20261005160421,2,419.289,12.391,NaN
> 20261005160422,2,419.289,12.391,NaN
> 20261005160423,2,419.289,12.391,NaN
> 20261005160424,2,419.289,12.400,NaN
> 20261005160425,2,419.278,12.400,0.211
> 20261005160426,2,419.278,12.400,NaN
> 20261005160427,2,419.278,12.400,NaN
> 20261005160428,2,419.278,12.400,NaN
> 20261005160429,2,419.278,12.404,NaN
> 20261005160430,2,419.265,12.404,0.211
> 20261005160431,2,419.265,12.404,NaN
> 20261005160432,2,419.265,12.404,NaN
> 20261005160433,2,419.265,12.407,NaN
> 20261005160434,2,419.265,12.407,NaN
> 20261005160435,2,419.304,12.407,0.212
> 20261005160436,2,419.304,12.407,NaN
> 20261005160437,2,419.304,12.407,NaN
> 20261005160438,2,419.304,12.409,NaN
> 20261005160439,2,419.231,12.409,NaN
> 20261005160440,2,419.231,12.409,0.211
> 20261005160441,2,419.231,12.409,NaN
> 20261005160442,2,419.231,12.409,NaN
> 20261005160443,2,419.231,12.412,NaN
> 20261005160444,2,419.257,12.412,NaN
> 20261005160445,2,419.257,12.412,0.211
> 20261005160446,2,419.257,12.412,NaN
> 20261005160447,2,419.257,12.402,NaN
> 20261005160448,2,419.125,12.402,NaN
> 20261005160449,2,419.125,12.402,NaN
> 20261005160450,2,419.125,12.402,0.208
> 20261005160451,2,419.125,12.402,NaN
> 20261005160452,2,419.125,12.451,NaN
> 20261005160453,1,419.215,12.451,NaN
> 20261005160454,1,419.215,12.451,NaN
> 20261005160455,1,419.215,12.451,0.209
> 20261005160456,1,419.215,12.446,NaN
> 20261005160457,1,419.273,12.446,NaN
> 20261005160458,1,419.273,12.446,NaN
> 20261005160459,1,419.273,12.446,NaN
> 20261005160500,1,419.273,12.425,0.207
> 20261005160501,1,419.309,12.425,NaN
> 20261005160502,1,419.309,12.425,NaN
> 20261005160503,1,419.309,12.425,NaN
> 20261005160504,1,419.309,12.425,NaN
> 20261005160505,1,419.309,12.429,0.207
> 20261005160506,1,419.283,12.429,NaN
> 20261005160507,1,419.283,12.429,NaN
> 20261005160508,1,419.283,12.429,NaN
> 20261005160509,1,419.283,12.407,NaN
> 20261005160510,1,419.340,12.407,0.207
> 20261005160511,1,419.340,12.407,NaN
> 20261005160512,1,419.340,12.407,NaN
> 20261005160513,1,419.340,12.407,NaN
> 20261005160514,1,419.340,12.424,NaN
> 20261005160515,1,419.393,12.424,0.208
> 20261005160516,1,419.393,12.424,NaN
> 20261005160517,1,419.393,12.424,NaN
> 20261005160518,1,419.393,12.437,NaN
> 20261005160519,1,419.568,12.437,NaN
> 20261005160520,1,419.568,12.437,0.211
> 20261005160521,1,419.568,12.437,NaN
> 20261005160522,1,419.568,12.437,NaN
> 20261005160523,NaN,419.568,12.399,NaN
> 20261005160524,NaN,419.330,12.399,NaN
> 20261005160525,NaN,419.330,12.399,0.210
> 20261005160526,NaN,419.330,12.399,NaN
> 20261005160527,NaN,419.330,12.376,NaN
> 20261005160528,NaN,419.295,12.376,NaN
> 20261005160529,NaN,419.295,12.376,NaN
> 20261005160530,NaN,419.295,12.376,0.210
> 20261005160531,9,419.295,12.376,NaN
> 20261005160532,9,419.295,12.405,NaN
> 20261005160533,9,419.536,12.405,NaN
> 20261005160534,9,419.536,12.405,NaN
> 20261005160535,9,419.536,12.405,0.210
> 20261005160536,9,419.536,12.482,NaN
> 20261005160537,9,420.132,12.482,NaN
> 20261005160538,9,420.132,12.482,NaN
> 20261005160539,9,420.132,12.482,NaN
> 20261005160540,9,420.132,12.482,0.210
> 20261005160541,9,420.132,12.559,NaN
> 20261005160542,9,421.256,12.559,NaN
> 20261005160543,9,421.256,12.559,NaN
> 20261005160544,9,421.256,12.559,NaN
> 20261005160545,9,421.256,12.635,0.209
> 20261005160546,9,421.443,12.635,NaN
> 20261005160547,9,421.443,12.635,NaN
> 20261005160548,9,421.443,12.635,NaN
> 20261005160549,9,421.443,12.635,NaN
> 20261005160550,9,421.443,12.663,0.210
> 20261005160551,9,421.500,12.663,NaN
> 20261005160552,9,421.500,12.663,NaN
> 20261005160553,9,421.500,12.663,NaN
> 20261005160554,9,421.500,12.690,NaN
> 20261005160555,9,421.707,12.690,0.212
> 20261005160556,9,421.707,12.690,NaN
> 20261005160557,9,421.707,12.690,NaN
> 20261005160558,9,421.707,12.644,NaN
> 20261005160559,9,421.533,12.644,NaN
> 20261005160600,9,421.533,12.644,0.211
> 20261005160601,9,421.533,12.644,NaN
> 20261005160602,9,421.533,12.644,NaN
> 20261005160603,9,421.533,12.662,NaN
> 20261005160604,9,421.601,12.662,NaN
> 20261005160605,9,421.601,12.662,0.211
> 20261005160606,9,421.601,12.662,NaN
> 20261005160607,8,421.601,12.671,NaN
> 20261005160608,8,421.660,12.671,NaN
> 20261005160609,8,421.660,12.671,NaN
> 20261005160610,8,421.660,12.671,0.212
> 20261005160611,8,421.660,12.671,NaN
> 20261005160612,8,421.660,12.667,NaN
> 20261005160613,8,421.655,12.667,NaN
> 20261005160614,8,421.655,12.667,NaN
> 20261005160615,8,421.655,12.667,0.212
> 20261005160616,8,421.655,12.653,NaN
> 20261005160617,8,421.162,12.653,NaN
> 20261005160618,8,421.162,12.653,NaN
> 20261005160619,8,421.162,12.653,NaN
> 20261005160620,8,421.162,12.653,0.212
> 20261005160621,8,421.162,12.629,NaN
> 20261005160622,8,421.123,12.629,NaN
> 20261005160623,8,421.123,12.629,NaN
> 20261005160624,8,421.123,12.629,NaN
> 20261005160625,8,421.123,12.621,0.212
> 20261005160626,8,421.144,12.621,NaN
> 20261005160627,8,421.144,12.621,NaN
> 20261005160628,8,421.144,12.621,NaN
> 20261005160629,8,421.144,12.621,NaN
> 20261005160630,8,421.144,12.619,0.214
> 20261005160631,8,421.258,12.619,NaN
> 20261005160632,8,421.258,12.619,NaN
> 20261005160633,8,421.258,12.619,NaN
> 20261005160634,8,421.258,12.563,NaN
> 20261005160635,8,421.177,12.563,0.214
> 20261005160636,8,421.177,12.563,NaN
> 20261005160637,8,421.177,12.563,NaN
> 20261005160638,8,421.177,12.563,NaN
> 20261005160639,8,421.177,12.582,NaN
> 20261005160640,7,421.255,12.582,0.213
> 20261005160641,7,421.255,12.582,NaN
> 20261005160642,7,421.255,12.582,NaN
> 20261005160643,7,421.255,12.588,NaN
> 20261005160644,7,421.195,12.588,NaN
> 20261005160645,7,421.195,12.588,0.214
> 20261005160646,7,421.195,12.588,NaN
> 20261005160647,7,421.195,12.588,NaN
> 20261005160648,7,421.195,12.578,NaN
> 20261005160649,7,420.675,12.578,NaN
> 20261005160650,7,420.675,12.578,0.212
> 20261005160651,7,420.675,12.578,NaN
> 20261005160652,7,420.675,12.547,NaN
> 20261005160653,7,420.467,12.547,NaN
> 20261005160654,7,420.467,12.547,NaN
> 20261005160655,7,420.467,12.547,0.213
> 20261005160656,7,420.467,12.547,NaN
> 20261005160657,7,420.467,12.536,NaN
> 20261005160658,7,420.464,12.536,NaN
> 20261005160659,7,420.464,12.536,NaN
> 20261005160700,7,420.464,12.536,0.216
> 20261005160701,7,420.464,12.538,NaN
> 20261005160702,7,420.491,12.538,NaN
> 20261005160703,7,420.491,12.538,NaN
> 20261005160704,7,420.491,12.538,NaN
> 20261005160705,7,420.491,12.538,0.214
> 20261005160706,7,420.491,12.512,NaN
> 20261005160707,7,420.438,12.512,NaN
> 20261005160708,7,420.438,12.512,NaN
> 20261005160709,7,420.438,12.512,NaN
> 20261005160710,7,420.438,12.531,0.213
> 20261005160711,7,420.440,12.531,NaN
> 20261005160712,6,420.440,12.531,NaN
> 20261005160713,6,420.440,12.531,NaN
> 20261005160714,6,420.440,12.531,NaN
> 20261005160715,6,420.440,12.531,0.214
> 20261005160716,6,420.400,12.531,NaN
> 20261005160717,6,420.400,12.531,NaN
> 20261005160718,6,420.400,12.531,NaN
> 20261005160719,6,420.400,12.525,NaN
> 20261005160720,6,420.135,12.525,0.214
> 20261005160721,6,420.135,12.525,NaN
> 20261005160722,6,420.135,12.525,NaN
> 20261005160723,6,420.135,12.525,NaN
> 20261005160724,6,420.135,12.518,NaN
> 20261005160725,6,420.085,12.518,0.213
> 20261005160726,6,420.085,12.518,NaN
> 20261005160727,6,420.085,12.518,NaN
> 20261005160728,6,420.085,12.512,NaN
> 20261005160729,6,420.045,12.512,NaN
> 20261005160730,6,420.045,12.512,0.213
> 20261005160731,6,420.045,12.512,NaN
> 20261005160732,6,420.045,12.512,NaN
> 20261005160733,6,420.045,12.520,NaN
> 20261005160734,6,419.988,12.520,NaN
> 20261005160735,6,419.988,12.520,0.212
> 20261005160736,6,419.988,12.520,NaN
> 20261005160737,6,419.988,12.530,NaN
> 20261005160738,6,420.113,12.530,NaN
> 20261005160739,6,420.113,12.530,NaN
> 20261005160740,6,420.113,12.530,0.211
> 20261005160741,6,420.113,12.539,NaN
> 20261005160742,6,420.184,12.539,NaN
> 20261005160743,5,420.184,12.539,NaN
> 20261005160744,5,420.184,12.539,NaN
> 20261005160745,5,420.184,12.539,0.212
> 20261005160746,5,420.184,12.540,NaN
> 20261005160747,5,420.147,12.540,NaN
> 20261005160748,5,420.147,12.540,NaN
> 20261005160749,5,420.147,12.540,NaN
> 20261005160750,5,420.147,12.532,0.212
> 20261005160751,5,420.083,12.532,NaN
> 20261005160752,5,420.083,12.532,NaN
> 20261005160753,5,420.083,12.532,NaN
> 20261005160754,5,420.083,12.532,NaN
> 20261005160755,5,420.083,12.512,0.210
> 20261005160756,5,419.956,12.512,NaN
> 20261005160757,5,419.956,12.512,NaN
> 20261005160758,5,419.956,12.512,NaN
> 20261005160759,5,419.956,12.512,NaN
> 20261005160800,5,420.099,12.497,0.211
> 20261005160801,5,420.099,12.497,NaN
> 20261005160802,5,420.099,12.497,NaN
> 20261005160803,5,420.099,12.497,NaN
> 20261005160804,5,420.099,12.505,NaN
> 20261005160805,5,420.114,12.505,0.211
> 20261005160806,5,420.114,12.505,NaN
> 20261005160807,5,420.114,12.505,NaN
> 20261005160808,5,420.114,12.505,NaN
> 20261005160809,5,420.114,12.497,NaN
> 20261005160810,5,420.099,12.497,0.210
> 20261005160811,5,420.099,12.497,NaN
> 20261005160812,5,420.099,12.497,NaN
> 20261005160813,5,420.099,12.507,NaN
> 20261005160814,5,420.145,12.507,NaN
> 20261005160815,5,420.145,12.507,0.210
> 20261005160816,4,420.145,12.507,NaN
> 20261005160817,4,420.145,12.507,NaN
> 20261005160818,4,420.145,12.518,NaN
> 20261005160819,4,420.120,12.518,NaN
> 20261005160820,4,420.120,12.518,0.209
> 20261005160821,4,420.120,12.518,NaN
> 20261005160822,4,420.120,12.520,NaN
> 20261005160823,4,419.913,12.520,NaN
> 20261005160824,4,419.913,12.520,NaN
> 20261005160825,4,419.913,12.520,0.210
> 20261005160826,4,419.913,12.520,NaN
> 20261005160827,4,419.913,12.514,NaN
> 20261005160828,4,419.927,12.514,NaN
> 20261005160829,4,419.927,12.514,NaN
> 20261005160830,4,419.927,12.514,0.209
> 20261005160831,4,419.927,12.502,NaN
> 20261005160832,4,419.942,12.502,NaN
> 20261005160833,4,419.942,12.502,NaN
> 20261005160834,4,419.942,12.502,NaN
> 20261005160835,4,419.942,12.502,0.209
> 20261005160836,4,419.942,12.490,NaN
> 20261005160837,4,419.991,12.490,NaN
> 20261005160838,4,419.991,12.490,NaN
> 20261005160839,4,419.991,12.490,NaN
> 20261005160840,4,419.991,12.510,0.211
> 20261005160841,4,420.159,12.510,NaN
> 20261005160842,4,420.159,12.510,NaN
> 20261005160843,4,420.159,12.510,NaN
> 20261005160844,4,420.159,12.510,NaN
> 20261005160845,4,420.159,12.451,0.211
> 20261005160846,4,419.934,12.451,NaN
> 20261005160847,4,419.934,12.451,NaN
> 20261005160848,3,419.934,12.451,NaN
> 20261005160849,3,419.934,12.455,NaN
> 20261005160850,3,419.936,12.455,0.211
> 20261005160851,3,419.936,12.455,NaN
> 20261005160852,3,419.936,12.455,NaN
> 20261005160853,3,419.936,12.455,NaN
> 20261005160854,3,419.936,12.475,NaN
> 20261005160855,3,419.776,12.475,0.210
> 20261005160856,3,419.776,12.475,NaN
> 20261005160857,3,419.776,12.475,NaN
> 20261005160858,3,419.776,12.485,NaN
> 20261005160859,3,419.721,12.485,NaN
> 20261005160900,3,419.721,12.485,0.211
> 20261005160901,3,419.721,12.485,NaN
> 20261005160902,3,419.721,12.485,NaN
> 20261005160903,3,419.721,12.491,NaN
> 20261005160904,3,419.795,12.491,NaN
> 20261005160905,3,419.795,12.491,0.210
> 20261005160906,3,419.795,12.491,NaN
> 20261005160907,3,419.795,12.490,NaN
> 20261005160908,3,419.772,12.490,NaN
> 20261005160909,3,419.772,12.490,NaN
> 20261005160910,3,419.772,12.490,0.210
> 20261005160911,3,419.772,12.490,NaN
> 20261005160912,3,419.772,12.504,NaN
> 20261005160913,3,419.953,12.504,NaN
> 20261005160914,3,419.953,12.504,NaN
> 20261005160915,3,419.953,12.504,0.211
> 20261005160916,3,419.953,12.473,NaN
> 20261005160917,3,419.732,12.473,NaN
> 20261005160918,3,419.732,12.473,NaN
> 20261005160919,2,419.732,12.473,NaN
> 20261005160920,2,419.732,12.473,0.211
> 20261005160921,2,419.732,12.456,NaN
> 20261005160922,2,419.622,12.456,NaN
> 20261005160923,2,419.622,12.456,NaN
> 20261005160924,2,419.622,12.456,NaN
> 20261005160925,2,419.622,12.466,0.212
> 20261005160926,2,419.579,12.466,NaN
> 20261005160927,2,419.579,12.466,NaN
> 20261005160928,2,419.579,12.466,NaN
> 20261005160929,2,419.579,12.466,NaN
> 20261005160930,2,419.579,12.473,0.212
> 20261005160931,2,419.558,12.473,NaN
> 20261005160932,2,419.558,12.473,NaN
> 20261005160933,2,419.558,12.473,NaN
> 20261005160934,2,419.558,12.476,NaN
> 20261005160935,2,419.546,12.476,0.210
> 20261005160936,2,419.546,12.476,NaN
> 20261005160937,2,419.546,12.476,NaN
> 20261005160938,2,419.546,12.475,NaN
> 20261005160939,2,419.541,12.475,NaN
> 20261005160940,2,419.541,12.475,0.211
> 20261005160941,2,419.541,12.475,NaN
> 20261005160942,2,419.541,12.475,NaN
> 20261005160943,2,419.541,12.473,NaN
> 20261005160944,2,419.540,12.473,NaN
> 20261005160945,2,419.540,12.473,0.208
> 20261005160946,2,419.540,12.473,NaN
> 20261005160947,2,419.540,12.473,NaN
> 20261005160948,2,419.497,12.473,NaN
> 20261005160949,2,419.497,12.473,NaN
> 20261005160950,2,419.497,12.473,0.208
> 20261005160951,1,419.497,12.473,NaN
> 20261005160952,1,419.497,12.532,NaN
> 20261005160953,1,419.489,12.532,NaN
> 20261005160954,1,419.489,12.532,NaN
> 20261005160955,1,419.489,12.532,0.208
> 20261005160956,1,419.489,12.481,NaN
> 20261005160957,1,419.464,12.481,NaN
> 20261005160958,1,419.464,12.481,NaN
> 20261005160959,1,419.464,12.481,NaN
> 20261005161000,1,419.464,12.481,0.208
> 20261005161001,1,419.464,12.476,NaN
> 20261005161002,1,419.477,12.476,NaN
> 20261005161003,1,419.477,12.476,NaN
> 20261005161004,1,419.477,12.476,NaN
> 20261005161005,1,419.477,12.469,0.208
> 20261005161006,1,419.466,12.469,NaN
> 20261005161007,1,419.466,12.469,NaN
> 20261005161008,1,419.466,12.469,NaN
> 20261005161009,1,419.466,12.469,NaN
> 20261005161010,1,419.466,12.466,0.208
> 20261005161011,1,419.505,12.466,NaN
> 20261005161012,1,419.505,12.466,NaN
> 20261005161013,1,419.505,12.466,NaN
> 20261005161014,1,419.505,12.458,NaN
> 20261005161015,1,419.525,12.458,0.207
> 20261005161016,1,419.525,12.458,NaN
> 20261005161017,1,419.525,12.458,NaN
> 20261005161018,1,419.525,12.458,NaN
> 20261005161019,1,419.525,12.468,NaN
> 20261005161020,1,419.752,12.468,0.210
> 20261005161021,1,419.752,12.468,NaN
> 20261005161022,1,419.752,12.468,NaN
> 20261005161023,1,419.752,12.391,NaN
> 20261005161024,NaN,419.508,12.391,NaN
> 20261005161025,NaN,419.508,12.391,0.210
> 20261005161026,NaN,419.508,12.391,NaN
> 20261005161027,NaN,419.508,12.391,NaN
> 20261005161028,NaN,419.508,12.447,NaN
> 20261005161029,NaN,419.754,12.447,NaN
> 20261005161030,NaN,419.754,12.447,0.210
> 20261005161031,NaN,419.754,12.447,NaN
> 20261005161032,9,419.754,12.470,NaN
> 20261005161033,9,420.202,12.470,NaN
> 20261005161034,9,420.202,12.470,NaN
> 20261005161035,9,420.202,12.470,0.209
> 20261005161036,9,420.202,12.470,NaN
> 20261005161037,9,420.202,12.527,NaN
> 20261005161038,9,421.016,12.527,NaN
> 20261005161039,9,421.016,12.527,NaN
> 20261005161040,9,421.016,12.527,0.210
> 20261005161041,9,421.016,12.527,NaN
> 20261005161042,9,421.016,12.618,NaN
> 20261005161043,9,422.314,12.618,NaN
> 20261005161044,9,422.314,12.618,NaN
> 20261005161045,9,422.314,12.618,0.210
> 20261005161046,9,422.314,12.680,NaN
> 20261005161047,9,422.437,12.680,NaN
> 20261005161048,9,422.437,12.680,NaN
> 20261005161049,9,422.437,12.680,NaN
> 20261005161050,9,422.437,12.680,0.210
> 20261005161051,9,422.428,12.710,NaN
> 20261005161052,9,422.428,12.710,NaN
> 20261005161053,9,422.428,12.710,NaN
> 20261005161054,9,422.428,12.710,NaN
> 20261005161055,9,422.428,12.706,0.212
> 20261005161056,9,422.458,12.706,NaN
> 20261005161057,9,422.458,12.706,NaN
> 20261005161058,9,422.458,12.706,NaN
> 20261005161059,9,422.458,12.706,NaN
> 20261005161100,9,422.458,12.674,0.211
> 20261005161101,9,422.408,12.674,NaN
> 20261005161102,9,422.408,12.674,NaN
> 20261005161103,9,422.408,12.674,NaN
> 20261005161104,8,422.408,12.710,NaN
> 20261005161105,8,422.388,12.710,0.211
> 20261005161106,8,422.388,12.710,NaN
> 20261005161107,8,422.388,12.710,NaN
> 20261005161108,8,422.388,12.710,NaN
> 20261005161109,8,422.388,12.708,NaN
> 20261005161110,8,422.382,12.708,0.212
> 20261005161111,8,422.382,12.708,NaN
> 20261005161112,8,422.382,12.708,NaN
> 20261005161113,8,422.382,12.702,NaN
> 20261005161114,8,422.027,12.702,NaN
> 20261005161115,8,422.027,12.702,0.211
> 20261005161116,8,422.027,12.702,NaN
> 20261005161117,8,422.027,12.702,NaN
> 20261005161118,8,422.027,12.680,NaN
> 20261005161119,8,421.656,12.680,NaN
> 20261005161120,8,421.656,12.680,0.212
> 20261005161121,8,421.656,12.680,NaN
> 20261005161122,8,421.656,12.677,NaN
> 20261005161123,8,421.629,12.677,NaN
> 20261005161124,8,421.629,12.677,NaN
> 20261005161125,8,421.629,12.677,0.212
> 20261005161126,8,421.629,12.677,NaN
> 20261005161127,8,421.629,12.684,NaN
> 20261005161128,8,421.835,12.684,NaN
> 20261005161129,8,421.835,12.684,NaN
> 20261005161130,8,421.835,12.684,0.213
> 20261005161131,8,421.835,12.651,NaN
> 20261005161132,8,421.539,12.651,NaN
> 20261005161133,8,421.539,12.651,NaN
> 20261005161134,8,421.539,12.651,NaN
> 20261005161135,8,421.539,12.620,0.213
> 20261005161136,8,421.534,12.620,NaN
> 20261005161137,8,421.534,12.620,NaN
> 20261005161138,8,421.534,12.620,NaN
> 20261005161139,7,421.534,12.620,NaN
> 20261005161140,7,421.534,12.638,0.213
> 20261005161141,7,421.516,12.638,NaN
> 20261005161142,7,421.516,12.638,NaN
> 20261005161143,7,421.516,12.638,NaN
> 20261005161144,7,421.516,12.639,NaN
> 20261005161145,7,421.416,12.639,0.214
> 20261005161146,7,421.416,12.639,NaN
> 20261005161147,7,421.416,12.639,NaN
> 20261005161148,7,421.416,12.639,NaN
> 20261005161149,7,421.416,12.614,NaN
> 20261005161150,7,420.571,12.614,0.213
> 20261005161151,7,420.571,12.614,NaN
> 20261005161152,7,420.571,12.614,NaN
> 20261005161153,7,420.571,12.586,NaN
> 20261005161154,7,420.410,12.586,NaN
> 20261005161155,7,420.410,12.586,0.215
> 20261005161156,7,420.410,12.586,NaN
> 20261005161157,7,420.410,12.586,NaN
> 20261005161158,7,420.410,12.575,NaN
> 20261005161159,7,420.407,12.575,NaN
> 20261005161200,7,420.407,12.575,0.214
> 20261005161201,7,420.407,12.575,NaN
> 20261005161202,7,420.407,12.578,NaN
> 20261005161203,7,420.388,12.578,NaN
> 20261005161204,7,420.388,12.578,NaN
> 20261005161205,7,420.388,12.578,0.214
> 20261005161206,7,420.388,12.578,NaN
> 20261005161207,7,420.388,12.552,NaN
> 20261005161208,7,420.351,12.552,NaN
> 20261005161209,7,420.351,12.552,NaN
> 20261005161210,7,420.351,12.552,0.214
> 20261005161211,6,420.351,12.571,NaN
> 20261005161212,6,420.427,12.571,NaN
> 20261005161213,6,420.427,12.571,NaN
> 20261005161214,6,420.427,12.571,NaN
> 20261005161215,6,420.427,12.571,0.214
> 20261005161216,6,420.427,12.570,NaN
> 20261005161217,6,420.298,12.570,NaN
> 20261005161218,6,420.298,12.570,NaN
> 20261005161219,6,420.298,12.570,NaN
> 20261005161220,6,420.298,12.562,0.213
> 20261005161221,6,420.045,12.562,NaN
> 20261005161222,6,420.045,12.562,NaN
> 20261005161223,6,420.045,12.562,NaN
> 20261005161224,6,420.045,12.562,NaN
> 20261005161225,6,419.988,12.562,0.214
> 20261005161226,6,419.988,12.562,NaN
> 20261005161227,6,419.988,12.562,NaN
> 20261005161228,6,419.988,12.562,NaN
> 20261005161229,6,419.988,12.560,NaN
> 20261005161230,6,420.046,12.560,0.213
> 20261005161231,6,420.046,12.560,NaN
> 20261005161232,6,420.046,12.560,NaN
> 20261005161233,6,420.046,12.560,NaN
> 20261005161234,6,419.974,12.560,NaN
> 20261005161235,6,419.974,12.560,0.212
> 20261005161236,6,419.974,12.560,NaN
> 20261005161237,6,419.974,12.560,NaN
> 20261005161238,6,419.974,12.578,NaN
> 20261005161239,6,420.048,12.578,NaN
> 20261005161240,6,420.048,12.578,0.212
> 20261005161241,6,420.048,12.578,NaN
> 20261005161242,6,420.048,12.577,NaN
> 20261005161243,5,420.035,12.577,NaN
> 20261005161244,5,420.035,12.577,NaN
> 20261005161245,5,420.035,12.577,0.212
> 20261005161246,5,420.035,12.577,NaN
> 20261005161247,5,420.035,12.584,NaN
> 20261005161248,5,419.996,12.584,NaN
> 20261005161249,5,419.996,12.584,NaN
> 20261005161250,5,419.996,12.584,0.212
> 20261005161251,5,419.996,12.551,NaN
> 20261005161252,5,419.834,12.551,NaN
> 20261005161253,5,419.834,12.551,NaN
> 20261005161254,5,419.834,12.551,NaN
> 20261005161255,5,419.834,12.551,0.212
> 20261005161256,5,419.834,12.559,NaN
> 20261005161257,5,419.805,12.559,NaN
> 20261005161258,5,419.805,12.559,NaN
> 20261005161259,5,419.805,12.559,NaN
> 20261005161300,5,419.805,12.542,0.211
> 20261005161301,5,419.793,12.542,NaN
> 20261005161302,5,419.793,12.542,NaN
> 20261005161303,5,419.793,12.542,NaN
> 20261005161304,5,419.793,12.542,NaN
> 20261005161305,5,419.793,12.531,0.210
> 20261005161306,5,419.780,12.531,NaN
> 20261005161307,5,419.780,12.531,NaN
> 20261005161308,5,419.780,12.531,NaN
> 20261005161309,5,419.780,12.545,NaN
> 20261005161310,5,419.832,12.545,0.209
> 20261005161311,5,419.832,12.545,NaN
> 20261005161312,5,419.832,12.545,NaN
> 20261005161313,5,419.832,12.545,NaN
> 20261005161314,4,419.832,12.568,NaN
> 20261005161315,4,419.816,12.568,0.209
> 20261005161316,4,419.816,12.568,NaN
> 20261005161317,4,419.816,12.568,NaN
> 20261005161318,4,419.816,12.556,NaN
> 20261005161319,4,419.781,12.556,NaN
> 20261005161320,4,419.781,12.556,0.209
> 20261005161321,4,419.781,12.556,NaN
> 20261005161322,4,419.781,12.556,NaN
> 20261005161323,4,419.781,12.553,NaN
> 20261005161324,4,419.680,12.553,NaN
> 20261005161325,4,419.680,12.553,0.210
> 20261005161326,4,419.680,12.553,NaN
> 20261005161327,4,419.680,12.549,NaN
> 20261005161328,4,419.674,12.549,NaN
> 20261005161329,4,419.674,12.549,NaN
> 20261005161330,4,419.674,12.549,0.209
> 20261005161331,4,419.674,12.549,NaN
> 20261005161332,4,419.674,12.549,NaN
> 20261005161333,4,419.687,12.549,NaN
> 20261005161334,4,419.687,12.549,NaN
> 20261005161335,4,419.687,12.549,0.209
> 20261005161336,4,419.687,12.545,NaN
> 20261005161337,4,419.712,12.545,NaN
> 20261005161338,4,419.712,12.545,NaN
> 20261005161339,4,419.712,12.545,NaN
> 20261005161340,4,419.712,12.545,0.211
> 20261005161341,4,419.712,12.537,NaN
> 20261005161342,4,419.731,12.537,NaN
> 20261005161343,4,419.731,12.537,NaN
> 20261005161344,4,419.731,12.537,NaN
> 20261005161345,4,419.731,12.480,0.211
> 20261005161346,3,419.731,12.480,NaN
> 20261005161347,3,419.719,12.480,NaN
> 20261005161348,3,419.719,12.480,NaN
> 20261005161349,3,419.719,12.480,NaN
> 20261005161350,3,419.719,12.499,0.210
> 20261005161351,3,419.682,12.499,NaN
> 20261005161352,3,419.682,12.499,NaN
> 20261005161353,3,419.682,12.499,NaN
> 20261005161354,3,419.682,12.512,NaN
> 20261005161355,3,419.681,12.512,0.211
> 20261005161356,3,419.681,12.512,NaN
> 20261005161357,3,419.681,12.512,NaN
> 20261005161358,3,419.681,12.512,NaN
> 20261005161359,3,419.681,12.504,NaN
> 20261005161400,3,419.672,12.504,0.210
> 20261005161401,3,419.672,12.504,NaN
> 20261005161402,3,419.672,12.504,NaN
> 20261005161403,3,419.672,12.519,NaN
> 20261005161404,3,419.667,12.519,NaN
> 20261005161405,3,419.667,12.519,0.210
> 20261005161406,3,419.667,12.519,NaN
> 20261005161407,3,419.667,12.519,NaN
> 20261005161408,3,419.667,12.510,NaN
> 20261005161409,3,419.651,12.510,NaN
> 20261005161410,3,419.651,12.510,0.212
> 20261005161411,3,419.651,12.510,NaN
> 20261005161412,3,419.651,12.524,NaN
> 20261005161413,3,419.718,12.524,NaN
> 20261005161414,3,419.718,12.524,NaN
> 20261005161415,3,419.718,12.524,0.213
> 20261005161416,3,419.718,12.524,NaN
> 20261005161417,3,419.718,12.466,NaN
> 20261005161418,3,419.672,12.466,NaN
> 20261005161419,2,419.672,12.466,NaN
> 20261005161420,2,419.672,12.466,0.212
> 20261005161421,2,419.672,12.476,NaN
> 20261005161422,2,419.589,12.476,NaN
> 20261005161423,2,419.589,12.476,NaN
> 20261005161424,2,419.589,12.476,NaN
> 20261005161425,2,419.589,12.493,0.211
> 20261005161426,2,419.589,12.493,NaN
> 20261005161427,2,419.612,12.493,NaN
> 20261005161428,2,419.612,12.493,NaN
> 20261005161429,2,419.612,12.493,NaN
> 20261005161430,2,419.612,12.502,0.212
> 20261005161431,2,419.636,12.502,NaN
> 20261005161432,2,419.636,12.502,NaN
> 20261005161433,2,419.636,12.502,NaN
> 20261005161434,2,419.636,12.502,NaN
> 20261005161435,2,419.636,12.502,0.212
> 20261005161436,2,419.627,12.502,NaN
> 20261005161437,2,419.627,12.502,NaN
> 20261005161438,2,419.627,12.502,NaN
> 20261005161439,2,419.627,12.501,NaN
> 20261005161440,2,419.648,12.501,0.211
> 20261005161441,2,419.648,12.501,NaN
> 20261005161442,2,419.648,12.501,NaN
> 20261005161443,2,419.648,12.483,NaN
> 20261005161444,2,419.427,12.483,NaN
> 20261005161445,2,419.427,12.483,0.208
> 20261005161446,2,419.427,12.483,NaN
> 20261005161447,2,419.427,12.483,NaN
> 20261005161448,2,419.427,12.525,NaN
> 20261005161449,1,419.635,12.525,NaN
> 20261005161450,1,419.635,12.525,0.208
> 20261005161451,1,419.635,12.525,NaN
> 20261005161452,1,419.635,12.536,NaN
> 20261005161453,1,419.577,12.536,NaN
> 20261005161454,1,419.577,12.536,NaN
> 20261005161455,1,419.577,12.536,0.207
> 20261005161456,1,419.577,12.536,NaN
> 20261005161457,1,419.577,12.523,NaN
> 20261005161458,1,419.580,12.523,NaN
> 20261005161459,1,419.580,12.523,NaN
> 20261005161500,1,419.580,12.523,0.208
> 20261005161501,1,419.580,12.517,NaN
> 20261005161502,1,419.598,12.517,NaN
> 20261005161503,1,419.598,12.517,NaN
> 20261005161504,1,419.598,12.517,NaN
> 20261005161505,1,419.598,12.517,0.208
> 20261005161506,1,419.598,12.520,NaN
> 20261005161507,1,419.597,12.520,NaN
> 20261005161508,1,419.597,12.520,NaN
> 20261005161509,1,419.597,12.520,NaN
> 20261005161510,1,419.597,12.522,0.207
> 20261005161511,1,419.612,12.522,NaN
> 20261005161512,1,419.612,12.522,NaN
> 20261005161513,1,419.612,12.522,NaN
> 20261005161514,1,419.612,12.522,NaN
> 20261005161515,1,419.612,12.511,0.208
> 20261005161516,1,419.573,12.511,NaN
> 20261005161517,1,419.573,12.511,NaN
> 20261005161518,1,419.573,12.511,NaN
> 20261005161519,1,419.573,12.511,NaN
> 20261005161520,NaN,419.573,12.501,0.212
> 20261005161521,NaN,419.626,12.501,NaN
> 20261005161522,NaN,419.626,12.501,NaN
> 20261005161523,NaN,419.626,12.501,NaN
> 20261005161524,NaN,419.626,12.450,NaN
> 20261005161525,NaN,419.599,12.450,0.210
> 20261005161526,NaN,419.599,12.450,NaN
> 20261005161527,NaN,419.599,12.450,NaN
> 20261005161528,NaN,419.599,12.450,NaN
> 20261005161529,NaN,419.711,12.494,NaN
> 20261005161530,NaN,419.711,12.494,0.210
> 20261005161531,9,419.711,12.494,NaN
> 20261005161532,9,419.711,12.494,NaN
> 20261005161533,9,419.711,12.529,NaN
> 20261005161534,9,420.228,12.529,NaN
> 20261005161535,9,420.228,12.529,0.210
> 20261005161536,9,420.228,12.529,NaN
> 20261005161537,9,420.228,12.529,NaN
> 20261005161538,9,420.228,12.609,NaN
> 20261005161539,9,421.782,12.609,NaN
> 20261005161540,9,421.782,12.609,0.209
> 20261005161541,9,421.782,12.609,NaN
> 20261005161542,9,421.782,12.676,NaN
> 20261005161543,9,422.239,12.676,NaN
> 20261005161544,9,422.239,12.676,NaN
> 20261005161545,9,422.239,12.676,0.210
> 20261005161546,9,422.239,12.676,NaN
> 20261005161547,9,422.239,12.710,NaN
> 20261005161548,9,422.300,12.710,NaN
> 20261005161549,9,422.300,12.710,NaN
> 20261005161550,9,422.300,12.710,0.209
> 20261005161551,9,422.300,12.744,NaN
> 20261005161552,9,422.563,12.744,NaN
> 20261005161553,9,422.563,12.744,NaN
> 20261005161554,9,422.563,12.744,NaN
> 20261005161555,9,422.563,12.744,0.213
> 20261005161556,9,422.563,12.698,NaN
> 20261005161557,9,422.315,12.698,NaN
> 20261005161558,9,422.315,12.698,NaN
> 20261005161559,9,422.315,12.698,NaN
> 20261005161600,9,422.315,12.696,0.211
> 20261005161601,9,422.337,12.696,NaN
> 20261005161602,9,422.337,12.696,NaN
> 20261005161603,9,422.337,12.696,NaN
> 20261005161604,8,422.337,12.696,NaN
> 20261005161605,8,422.337,12.712,0.212
> 20261005161606,8,422.287,12.712,NaN
> 20261005161607,8,422.287,12.712,NaN
> 20261005161608,8,422.287,12.712,NaN
> 20261005161609,8,422.287,12.712,NaN
> 20261005161610,8,422.318,12.712,0.211
> 20261005161611,8,422.318,12.712,NaN
> 20261005161612,8,422.318,12.712,NaN
> 20261005161613,8,422.318,12.712,NaN
> 20261005161614,8,422.318,12.701,NaN
> 20261005161615,8,421.699,12.701,0.211
> 20261005161616,8,421.699,12.701,NaN
> 20261005161617,8,421.699,12.701,NaN
> 20261005161618,8,421.699,12.671,NaN
> 20261005161619,8,421.603,12.671,NaN
> 20261005161620,8,421.603,12.671,0.211
> 20261005161621,8,421.603,12.671,NaN
> 20261005161622,8,421.603,12.671,NaN
> 20261005161623,8,421.603,12.672,NaN
> 20261005161624,8,421.619,12.672,NaN
> 20261005161625,8,421.619,12.672,0.214
> 20261005161626,8,421.619,12.672,NaN
> 20261005161627,8,421.619,12.672,NaN
> 20261005161628,8,421.619,12.672,NaN
> 20261005161629,8,421.678,12.672,NaN
> 20261005161630,8,421.678,12.672,0.214
> 20261005161631,8,421.678,12.672,NaN
> 20261005161632,8,421.678,12.625,NaN
> 20261005161633,8,421.570,12.625,NaN
> 20261005161634,8,421.570,12.625,NaN
> 20261005161635,8,421.570,12.625,0.213
> 20261005161636,8,421.570,12.625,NaN
> 20261005161637,7,421.570,12.634,NaN
> 20261005161638,7,421.602,12.634,NaN
> 20261005161639,7,421.602,12.634,NaN
> 20261005161640,7,421.602,12.634,0.213
> 20261005161641,7,421.602,12.648,NaN
> 20261005161642,7,421.620,12.648,NaN
> 20261005161643,7,421.620,12.648,NaN
> 20261005161644,7,421.620,12.648,NaN
> 20261005161645,7,421.620,12.648,0.212
> 20261005161646,7,421.620,12.637,NaN
> 20261005161647,7,421.123,12.637,NaN
> 20261005161648,7,421.123,12.637,NaN
> 20261005161649,7,421.123,12.637,NaN
> 20261005161650,7,421.123,12.616,0.213
> 20261005161651,7,420.995,12.616,NaN
> 20261005161652,7,420.995,12.616,NaN
> 20261005161653,7,420.995,12.616,NaN
> 20261005161654,7,420.995,12.616,NaN
> 20261005161655,7,420.995,12.600,0.214
> 20261005161656,7,421.034,12.600,NaN
> 20261005161657,7,421.034,12.600,NaN
> 20261005161658,7,421.034,12.600,NaN
> 20261005161659,7,421.034,12.605,NaN
> 20261005161700,7,421.142,12.605,0.214
> 20261005161701,7,421.142,12.605,NaN
> 20261005161702,7,421.142,12.605,NaN
> 20261005161703,7,421.142,12.581,NaN
> 20261005161704,7,421.010,12.581,NaN
> 20261005161705,7,421.010,12.581,0.214
> 20261005161706,7,421.010,12.581,NaN
> 20261005161707,7,421.010,12.581,NaN
> 20261005161708,7,421.010,12.583,NaN
> 20261005161709,7,421.000,12.583,NaN
> 20261005161710,6,421.000,12.583,0.214
> 20261005161711,6,421.000,12.583,NaN
> 20261005161712,6,421.000,12.597,NaN
> 20261005161713,6,420.963,12.597,NaN
> 20261005161714,6,420.963,12.597,NaN
> 20261005161715,6,420.963,12.597,0.214
> 20261005161716,6,420.963,12.597,NaN
> 20261005161717,6,420.963,12.590,NaN
> 20261005161718,6,420.677,12.590,NaN
> 20261005161719,6,420.677,12.590,NaN
> 20261005161720,6,420.677,12.590,0.213
> 20261005161721,6,420.677,12.593,NaN
> 20261005161722,6,420.624,12.593,NaN
> 20261005161723,6,420.624,12.593,NaN
> 20261005161724,6,420.624,12.593,NaN
> 20261005161725,6,420.624,12.593,0.213
> 20261005161726,6,420.624,12.584,NaN
> 20261005161727,6,420.579,12.584,NaN
> 20261005161728,6,420.579,12.584,NaN
> 20261005161729,6,420.579,12.584,NaN
> 20261005161730,6,420.579,12.586,0.212
> 20261005161731,6,420.511,12.586,NaN
> 20261005161732,6,420.511,12.586,NaN
> 20261005161733,6,420.511,12.586,NaN
> 20261005161734,6,420.511,12.586,NaN
> 20261005161735,6,420.573,12.598,0.212
> 20261005161736,6,420.573,12.598,NaN
> 20261005161737,6,420.573,12.598,NaN
> 20261005161738,6,420.573,12.598,NaN
> 20261005161739,6,420.573,12.621,NaN
> 20261005161740,5,420.601,12.621,0.212
> 20261005161741,5,420.601,12.621,NaN
> 20261005161742,5,420.601,12.621,NaN
> 20261005161743,5,420.601,12.621,NaN
> 20261005161744,5,420.623,12.604,NaN
> 20261005161745,5,420.623,12.604,0.211
> 20261005161746,5,420.623,12.604,NaN
> 20261005161747,5,420.623,12.604,NaN
> 20261005161748,5,420.623,12.608,NaN
> 20261005161749,5,420.365,12.608,NaN
> 20261005161750,5,420.365,12.608,0.212
> 20261005161751,5,420.365,12.608,NaN
> 20261005161752,5,420.365,12.608,NaN
> 20261005161753,5,420.331,12.598,NaN
> 20261005161754,5,420.331,12.598,NaN
> 20261005161755,5,420.331,12.598,0.211
> 20261005161756,5,420.331,12.598,NaN
> 20261005161757,5,420.331,12.602,NaN
> 20261005161758,5,420.279,12.602,NaN
> 20261005161759,5,420.279,12.602,NaN
> 20261005161800,5,420.279,12.602,0.210
> 20261005161801,5,420.279,12.594,NaN
> 20261005161802,5,420.279,12.594,NaN
> 20261005161803,5,420.279,12.594,NaN
> 20261005161804,5,420.279,12.594,NaN
> 20261005161805,5,420.279,12.594,0.210
> 20261005161806,5,420.279,12.578,NaN
> 20261005161807,5,420.239,12.578,NaN
> 20261005161808,5,420.239,12.578,NaN
> 20261005161809,5,420.239,12.578,NaN
> 20261005161810,5,420.239,12.604,0.209
> 20261005161811,5,420.214,12.604,NaN
> 20261005161812,5,420.214,12.604,NaN
> 20261005161813,5,420.214,12.604,NaN
> 20261005161814,4,420.214,12.604,NaN
> 20261005161815,4,420.214,12.610,0.209
> 20261005161816,4,420.252,12.610,NaN
> 20261005161817,4,420.252,12.610,NaN
> 20261005161818,4,420.252,12.610,NaN
> 20261005161819,4,420.252,12.603,NaN
> 20261005161820,4,420.060,12.603,0.209
> 20261005161821,4,420.060,12.603,NaN
> 20261005161822,4,420.060,12.603,NaN
> 20261005161823,4,420.060,12.599,NaN
> 20261005161824,4,419.982,12.599,NaN
> 20261005161825,4,419.982,12.599,0.209
> 20261005161826,4,419.982,12.599,NaN
> 20261005161827,4,419.982,12.599,NaN
> 20261005161828,4,419.982,12.608,NaN
> 20261005161829,4,419.914,12.608,NaN
> 20261005161830,4,419.914,12.608,0.209
> 20261005161831,4,419.914,12.608,NaN
> 20261005161832,4,419.914,12.594,NaN
> 20261005161833,4,419.956,12.594,NaN
> 20261005161834,4,419.956,12.594,NaN
> 20261005161835,4,419.956,12.594,0.209
> 20261005161836,4,419.956,12.594,NaN
> 20261005161837,4,419.956,12.616,NaN
> 20261005161838,4,420.201,12.616,NaN
> 20261005161839,4,420.201,12.616,NaN
> 20261005161840,4,420.201,12.616,0.211
> 20261005161841,4,420.201,12.569,NaN
> 20261005161842,4,419.890,12.569,NaN
> 20261005161843,4,419.890,12.569,NaN
> 20261005161844,4,419.890,12.569,NaN
> 20261005161845,3,419.890,12.569,0.211
> 20261005161846,3,419.890,12.548,NaN
> 20261005161847,3,419.966,12.548,NaN
> 20261005161848,3,419.966,12.548,NaN
> 20261005161849,3,419.966,12.548,NaN
> 20261005161850,3,419.966,12.559,0.211
> 20261005161851,3,419.828,12.559,NaN
> 20261005161852,3,419.828,12.559,NaN
> 20261005161853,3,419.828,12.559,NaN
> 20261005161854,3,419.828,12.559,NaN
> 20261005161855,3,419.828,12.554,0.211
> 20261005161856,3,419.833,12.554,NaN
> 20261005161857,3,419.833,12.554,NaN
> 20261005161858,3,419.833,12.554,NaN
> 20261005161859,3,419.833,12.555,NaN
> 20261005161900,3,419.773,12.555,0.211
> 20261005161901,3,419.773,12.555,NaN
> 20261005161902,3,419.773,12.555,NaN
> 20261005161903,3,419.773,12.555,NaN
> 20261005161904,3,419.773,12.546,NaN
> 20261005161905,3,419.763,12.546,0.211
> 20261005161906,3,419.763,12.546,NaN
> 20261005161907,3,419.763,12.546,NaN
> 20261005161908,3,419.763,12.561,NaN
> 20261005161909,3,419.776,12.561,NaN
> 20261005161910,3,419.776,12.561,0.212
> 20261005161911,3,419.776,12.561,NaN
> 20261005161912,3,419.776,12.561,NaN
> 20261005161913,3,419.776,12.554,NaN
> 20261005161914,3,419.771,12.554,NaN
> 20261005161915,2,419.771,12.554,0.212
> 20261005161916,2,419.771,12.554,NaN
> 20261005161917,2,419.771,12.518,NaN
> 20261005161918,2,419.770,12.518,NaN
> 20261005161919,2,419.770,12.518,NaN
> 20261005161920,2,419.770,12.518,0.211
> 20261005161921,2,419.770,12.518,NaN
> 20261005161922,2,419.770,12.526,NaN
> 20261005161923,2,419.660,12.526,NaN
> 20261005161924,2,419.660,12.526,NaN
> 20261005161925,2,419.660,12.526,0.212
> 20261005161926,2,419.660,12.530,NaN
> 20261005161927,2,419.664,12.530,NaN
> 20261005161928,2,419.664,12.530,NaN
> 20261005161929,2,419.664,12.530,NaN
> 20261005161930,2,419.664,12.530,0.212
> 20261005161931,2,419.664,12.536,NaN
> 20261005161932,2,419.650,12.536,NaN
> 20261005161933,2,419.650,12.536,NaN
> 20261005161934,2,419.650,12.536,NaN
> 20261005161935,2,419.650,12.547,0.212
> 20261005161936,2,419.662,12.547,NaN
> 20261005161937,2,419.662,12.547,NaN
> 20261005161938,2,419.662,12.547,NaN
> 20261005161939,2,419.662,12.547,NaN
> 20261005161940,2,419.662,12.536,0.211
> 20261005161941,2,419.661,12.536,NaN
> 20261005161942,2,419.661,12.536,NaN
> 20261005161943,2,419.661,12.536,NaN
> 20261005161944,2,419.661,12.535,NaN
> 20261005161945,2,419.546,12.535,0.208
> 20261005161946,2,419.546,12.535,NaN
> 20261005161947,2,419.546,12.535,NaN
> 20261005161948,2,419.546,12.535,NaN
> 20261005161949,2,419.546,12.593,NaN
> 20261005161950,1,419.653,12.593,0.209
> 20261005161951,1,419.653,12.593,NaN
> 20261005161952,1,419.653,12.593,NaN
> 20261005161953,1,419.653,12.568,NaN
> 20261005161954,1,419.620,12.568,NaN
> 20261005161955,1,419.620,12.568,0.207
> 20261005161956,1,419.620,12.568,NaN
> 20261005161957,1,419.620,12.568,NaN
> 20261005161958,1,419.620,12.555,NaN
> 20261005161959,1,419.663,12.555,NaN
> 20261005162000,1,419.663,12.555,0.207
> 20261005162001,1,419.663,12.555,NaN
> 20261005162002,1,419.663,12.548,NaN
> 20261005162003,1,419.667,12.548,NaN
> 20261005162004,1,419.667,12.548,NaN
> 20261005162005,1,419.667,12.548,0.206
> 20261005162006,1,419.667,12.545,NaN
> 20261005162007,1,419.701,12.545,NaN
> 20261005162008,1,419.701,12.545,NaN
> 20261005162009,1,419.701,12.545,NaN
> 20261005162010,1,419.701,12.545,0.208
> 20261005162011,1,419.701,12.546,NaN
> 20261005162012,1,419.669,12.546,NaN
> 20261005162013,1,419.669,12.546,NaN
> 20261005162014,1,419.669,12.546,NaN
> 20261005162015,1,419.669,12.546,0.211
> 20261005162016,1,419.669,12.559,NaN
> 20261005162017,1,419.944,12.559,NaN
> 20261005162018,1,419.944,12.559,NaN
> 20261005162019,1,419.944,12.559,NaN
> 20261005162020,1,419.944,12.482,0.211
> 20261005162021,NaN,419.574,12.482,NaN
> 20261005162022,NaN,419.574,12.482,NaN
> 20261005162023,NaN,419.574,12.482,NaN
> 20261005162024,NaN,419.574,12.482,NaN
> 20261005162025,NaN,419.574,12.490,0.212
> 20261005162026,NaN,419.763,12.490,NaN
> 20261005162027,NaN,419.763,12.490,NaN
> 20261005162028,NaN,419.763,12.490,NaN
> 20261005162029,9,419.763,12.534,NaN
> 20261005162030,9,420.308,12.534,0.211
> 20261005162031,9,420.308,12.534,NaN
> 20261005162032,9,420.308,12.534,NaN
> 20261005162033,9,420.308,12.534,NaN
> 20261005162034,9,420.308,12.600,NaN
> 20261005162035,9,421.056,12.600,0.210
> 20261005162036,9,421.056,12.600,NaN
> 20261005162037,9,421.056,12.600,NaN
> 20261005162038,9,421.056,12.656,NaN
> 20261005162039,9,421.950,12.656,NaN
> 20261005162040,9,421.950,12.656,0.210
> 20261005162041,9,421.950,12.656,NaN
> 20261005162042,9,421.950,12.656,NaN
> 20261005162043,9,421.950,12.727,NaN
> 20261005162044,9,422.083,12.727,NaN
> 20261005162045,9,422.083,12.727,0.209
> 20261005162046,9,422.083,12.727,NaN
> 20261005162047,9,422.083,12.757,NaN
> 20261005162048,9,422.054,12.757,NaN
> 20261005162049,9,422.054,12.757,NaN
> 20261005162050,9,422.054,12.757,0.212
> 20261005162051,9,422.054,12.757,NaN
> 20261005162052,9,422.054,12.751,NaN
> 20261005162053,9,422.099,12.751,NaN
> 20261005162054,9,422.099,12.751,NaN
> 20261005162055,9,422.099,12.751,0.211
> 20261005162056,9,422.099,12.711,NaN
> 20261005162057,9,421.977,12.711,NaN
> 20261005162058,9,421.977,12.711,NaN
> 20261005162059,9,421.977,12.711,NaN
> 20261005162100,9,421.977,12.711,0.213
> 20261005162101,9,421.977,12.733,NaN
> 20261005162102,9,421.939,12.733,NaN
> 20261005162103,9,421.939,12.733,NaN
> 20261005162104,8,421.939,12.733,NaN
> 20261005162105,8,421.939,12.744,0.212
> 20261005162106,8,421.931,12.744,NaN
> 20261005162107,8,421.931,12.744,NaN
> 20261005162108,8,421.931,12.744,NaN
> 20261005162109,8,421.931,12.744,NaN
> 20261005162110,8,421.931,12.748,0.211
> 20261005162111,8,421.770,12.748,NaN
> 20261005162112,8,421.770,12.748,NaN
> 20261005162113,8,421.770,12.748,NaN
> 20261005162114,8,421.770,12.715,NaN
> 20261005162115,8,421.242,12.715,0.211
> 20261005162116,8,421.242,12.715,NaN
> 20261005162117,8,421.242,12.715,NaN
> 20261005162118,8,421.242,12.715,NaN
> 20261005162119,8,421.242,12.713,NaN
> 20261005162120,8,421.199,12.713,0.212
> 20261005162121,8,421.199,12.713,NaN
> 20261005162122,8,421.199,12.713,NaN
> 20261005162123,8,421.199,12.697,NaN
> 20261005162124,8,421.233,12.697,NaN
> 20261005162125,8,421.233,12.697,0.214
> 20261005162126,8,421.233,12.697,NaN
> 20261005162127,8,421.233,12.684,NaN
> 20261005162128,8,421.228,12.684,NaN
> 20261005162129,8,421.228,12.684,NaN
> 20261005162130,8,421.228,12.684,0.213
> 20261005162131,8,421.228,12.684,NaN
> 20261005162132,8,421.228,12.642,NaN
> 20261005162133,8,421.213,12.642,NaN
> 20261005162134,8,421.213,12.642,NaN
> 20261005162135,7,421.213,12.642,0.213
> 20261005162136,7,421.213,12.664,NaN
> 20261005162137,7,421.213,12.664,NaN
> 20261005162138,7,421.302,12.664,NaN
> 20261005162139,7,421.302,12.664,NaN
> 20261005162140,7,421.302,12.664,0.213
> 20261005162141,7,421.302,12.663,NaN
> 20261005162142,7,421.289,12.663,NaN
> 20261005162143,7,421.289,12.663,NaN
> 20261005162144,7,421.289,12.663,NaN
> 20261005162145,7,421.289,12.653,0.213
> 20261005162146,7,420.825,12.653,NaN
> 20261005162147,7,420.825,12.653,NaN
> 20261005162148,7,420.825,12.653,NaN
> 20261005162149,7,420.825,12.653,NaN
> 20261005162150,7,420.825,12.637,0.213
> 20261005162151,7,420.780,12.637,NaN
> 20261005162152,7,420.780,12.637,NaN
> 20261005162153,7,420.780,12.637,NaN
> 20261005162154,7,420.780,12.633,NaN
> 20261005162155,7,420.804,12.633,0.213
> 20261005162156,7,420.804,12.633,NaN
> 20261005162157,7,420.804,12.633,NaN
> 20261005162158,7,420.804,12.633,NaN
> 20261005162159,7,420.804,12.624,NaN
> 20261005162200,7,420.817,12.624,0.213
> 20261005162201,7,420.817,12.624,NaN
> 20261005162202,7,420.817,12.624,NaN
> 20261005162203,7,420.817,12.601,NaN
> 20261005162204,7,420.767,12.601,NaN
> 20261005162205,7,420.767,12.601,0.213
> 20261005162206,7,420.767,12.601,NaN
> 20261005162207,7,420.767,12.601,NaN
> 20261005162208,7,420.767,12.614,NaN
> 20261005162209,7,420.780,12.614,NaN
> 20261005162210,6,420.780,12.614,0.214
> 20261005162211,6,420.780,12.614,NaN
> 20261005162212,6,420.780,12.618,NaN
> 20261005162213,6,420.785,12.618,NaN
> 20261005162214,6,420.785,12.618,NaN
> 20261005162215,6,420.785,12.618,0.213
> 20261005162216,6,420.785,12.628,NaN
> 20261005162217,6,420.522,12.628,NaN
> 20261005162218,6,420.522,12.628,NaN
> 20261005162219,6,420.522,12.628,NaN
> 20261005162220,6,420.522,12.628,0.215
> 20261005162221,6,420.522,12.616,NaN
> 20261005162222,6,420.485,12.616,NaN
> 20261005162223,6,420.485,12.616,NaN
> 20261005162224,6,420.485,12.616,NaN
> 20261005162225,6,420.485,12.616,0.214
> 20261005162226,6,420.485,12.614,NaN
> 20261005162227,6,420.582,12.614,NaN
> 20261005162228,6,420.582,12.614,NaN
> 20261005162229,6,420.582,12.614,NaN
> 20261005162230,6,420.582,12.622,0.212
> 20261005162231,6,420.541,12.622,NaN
> 20261005162232,6,420.541,12.622,NaN
> 20261005162233,6,420.541,12.622,NaN
> 20261005162234,6,420.541,12.622,NaN
> 20261005162235,6,420.541,12.628,0.211
> 20261005162236,6,420.645,12.628,NaN
> 20261005162237,6,420.645,12.628,NaN
> 20261005162238,6,420.645,12.628,NaN
> 20261005162239,6,420.645,12.643,NaN
> 20261005162240,5,420.677,12.643,0.211
> 20261005162241,5,420.677,12.643,NaN
> 20261005162242,5,420.677,12.643,NaN
> 20261005162243,5,420.677,12.643,NaN
> 20261005162244,5,420.677,12.633,NaN
> 20261005162245,5,420.672,12.633,0.211
> 20261005162246,5,420.672,12.633,NaN
> 20261005162247,5,420.672,12.633,NaN
> 20261005162248,5,420.672,12.638,NaN
> 20261005162249,5,420.364,12.638,NaN
> 20261005162250,5,420.364,12.638,0.211
> 20261005162251,5,420.364,12.638,NaN
> 20261005162252,5,420.364,12.638,NaN
> 20261005162253,5,420.364,12.616,NaN
> 20261005162254,5,420.289,12.616,NaN
> 20261005162255,5,420.289,12.616,0.210
> 20261005162256,5,420.289,12.616,NaN
> 20261005162257,5,420.289,12.634,NaN
> 20261005162258,5,420.287,12.634,NaN
> 20261005162259,5,420.287,12.634,NaN
> 20261005162300,5,420.287,12.634,0.210
> 20261005162301,5,420.287,12.619,NaN
> 20261005162302,5,420.240,12.619,NaN
> 20261005162303,5,420.240,12.619,NaN
> 20261005162304,5,420.240,12.619,NaN
> 20261005162305,5,420.240,12.619,0.211
> 20261005162306,5,420.240,12.626,NaN
> 20261005162307,5,420.247,12.626,NaN
> 20261005162308,5,420.247,12.626,NaN
> 20261005162309,5,420.247,12.626,NaN
> 20261005162310,4,420.247,12.644,0.209
> 20261005162311,4,420.244,12.644,NaN
> 20261005162312,4,420.244,12.644,NaN
> 20261005162313,4,420.244,12.644,NaN
> 20261005162314,4,420.244,12.644,NaN
> 20261005162315,4,420.244,12.638,0.208
> 20261005162316,4,420.233,12.638,NaN
> 20261005162317,4,420.233,12.638,NaN
> 20261005162318,4,420.233,12.638,NaN
> 20261005162319,4,420.233,12.642,NaN
> 20261005162320,4,420.155,12.642,0.209
> 20261005162321,4,420.155,12.642,NaN
> 20261005162322,4,420.155,12.642,NaN
> 20261005162323,4,420.155,12.642,NaN
> 20261005162324,4,420.155,12.626,NaN
> 20261005162325,4,420.146,12.626,0.209
> 20261005162326,4,420.146,12.626,NaN
> 20261005162327,4,420.146,12.626,NaN
> 20261005162328,4,420.146,12.619,NaN
> 20261005162329,4,420.087,12.619,NaN
> 20261005162330,4,420.087,12.619,0.208
> 20261005162331,4,420.087,12.619,NaN
> 20261005162332,4,420.087,12.619,NaN
> 20261005162333,4,420.087,12.617,NaN
> 20261005162334,4,420.160,12.617,NaN
> 20261005162335,4,420.160,12.617,0.212
> 20261005162336,4,420.160,12.617,NaN
> 20261005162337,4,420.160,12.609,NaN
> 20261005162338,4,420.259,12.609,NaN
> 20261005162339,4,420.259,12.609,NaN
> 20261005162340,4,420.259,12.609,0.210
> 20261005162341,4,420.259,12.609,NaN
> 20261005162342,4,420.259,12.546,NaN
> 20261005162343,4,420.155,12.546,NaN
> 20261005162344,4,420.155,12.546,NaN
> 20261005162345,3,420.155,12.546,0.210
> 20261005162346,3,420.155,12.567,NaN
> 20261005162347,3,420.072,12.567,NaN
> 20261005162348,3,420.072,12.567,NaN
> 20261005162349,3,420.072,12.567,NaN
> 20261005162350,3,420.072,12.567,0.211
> 20261005162351,3,420.072,12.570,NaN
> 20261005162352,3,419.946,12.570,NaN
> 20261005162353,3,419.946,12.570,NaN
> 20261005162354,3,419.946,12.570,NaN
> 20261005162355,3,419.946,12.580,0.211
> 20261005162356,3,419.910,12.580,NaN
> 20261005162357,3,419.910,12.580,NaN
> 20261005162358,3,419.910,12.580,NaN
> 20261005162359,3,419.910,12.580,NaN
> 20261005162400,3,419.910,12.577,0.210
> 20261005162401,3,419.914,12.577,NaN
> 20261005162402,3,419.914,12.577,NaN
> 20261005162403,3,419.914,12.577,NaN
> 20261005162404,3,419.914,12.580,NaN
> 20261005162405,3,419.922,12.580,0.210
> 20261005162406,3,419.922,12.580,NaN
> 20261005162407,3,419.922,12.580,NaN
> 20261005162408,3,419.922,12.580,NaN
> 20261005162409,3,419.922,12.575,NaN
> 20261005162410,3,420.076,12.575,0.212
> 20261005162411,3,420.076,12.575,NaN
> 20261005162412,3,420.076,12.575,NaN
> 20261005162413,3,420.076,12.539,NaN
> 20261005162414,3,419.855,12.539,NaN
> 20261005162415,3,419.855,12.539,0.212
> 20261005162416,2,419.855,12.539,NaN
> 20261005162417,2,419.855,12.539,NaN
> 20261005162418,2,419.855,12.530,NaN
> 20261005162419,2,419.815,12.530,NaN
> 20261005162420,2,419.815,12.530,0.212
> 20261005162421,2,419.815,12.530,NaN
> 20261005162422,2,419.815,12.541,NaN
> 20261005162423,2,419.781,12.541,NaN
> 20261005162424,2,419.781,12.541,NaN
> 20261005162425,2,419.781,12.541,0.211
> 20261005162426,2,419.781,12.541,NaN
> 20261005162427,2,419.781,12.541,NaN
> 20261005162428,2,419.757,12.541,NaN
> 20261005162429,2,419.757,12.541,NaN
> 20261005162430,2,419.757,12.541,0.211
> 20261005162431,2,419.757,12.541,NaN
> 20261005162432,2,419.757,12.555,NaN
> 20261005162433,2,419.743,12.555,NaN
> 20261005162434,2,419.743,12.555,NaN
> 20261005162435,2,419.743,12.555,0.211
> 20261005162436,2,419.743,12.551,NaN
> 20261005162437,2,419.770,12.551,NaN
> 20261005162438,2,419.770,12.551,NaN
> 20261005162439,2,419.770,12.551,NaN
> 20261005162440,2,419.770,12.551,0.212
> 20261005162441,2,419.770,12.536,NaN
> 20261005162442,2,419.634,12.536,NaN
> 20261005162443,2,419.634,12.536,NaN
> 20261005162444,2,419.634,12.536,NaN
> 20261005162445,2,419.634,12.566,0.208
> 20261005162446,2,419.767,12.566,NaN
> 20261005162447,1,419.767,12.566,NaN
> 20261005162448,1,419.767,12.566,NaN
> 20261005162449,1,419.767,12.605,NaN
> 20261005162450,1,419.729,12.605,0.207
> 20261005162451,1,419.729,12.605,NaN
> 20261005162452,1,419.729,12.605,NaN
> 20261005162453,1,419.729,12.605,NaN
> 20261005162454,1,419.729,12.574,NaN
> 20261005162455,1,419.740,12.574,0.208
> 20261005162456,1,419.740,12.574,NaN
> 20261005162457,1,419.740,12.574,NaN
> 20261005162458,1,419.740,12.578,NaN
> 20261005162459,1,419.684,12.578,NaN
> 20261005162500,1,419.684,12.578,0.208
> 20261005162501,1,419.684,12.578,NaN
> 20261005162502,1,419.684,12.578,NaN
> 20261005162503,1,419.684,12.573,NaN
> 20261005162504,1,419.741,12.573,NaN
> 20261005162505,1,419.741,12.573,0.207
> 20261005162506,1,419.741,12.573,NaN
> 20261005162507,1,419.741,12.547,NaN
> 20261005162508,1,419.744,12.547,NaN
> 20261005162509,1,419.744,12.547,NaN
> 20261005162510,1,419.744,12.547,0.208
> 20261005162511,1,419.744,12.547,NaN
> 20261005162512,1,419.744,12.556,NaN
> 20261005162513,1,419.755,12.556,NaN
> 20261005162514,1,419.755,12.556,NaN
> 20261005162515,1,419.755,12.556,0.212
> 20261005162516,1,419.755,12.556,NaN
> 20261005162517,1,419.755,12.544,NaN
> 20261005162518,1,419.812,12.544,NaN
> 20261005162519,1,419.812,12.544,NaN
> 20261005162520,NaN,419.812,12.544,0.210
> 20261005162521,NaN,419.812,12.476,NaN
> 20261005162522,NaN,419.762,12.476,NaN
> 20261005162523,NaN,419.762,12.476,NaN
> 20261005162524,NaN,419.762,12.476,NaN
> 20261005162525,NaN,419.762,12.476,0.211
> 20261005162526,NaN,419.762,12.530,NaN
> 20261005162527,NaN,420.084,12.530,NaN
> 20261005162528,9,420.084,12.530,NaN
> 20261005162529,9,420.084,12.530,NaN
> 20261005162530,9,420.084,12.564,0.211
> 20261005162531,9,420.632,12.564,NaN
> 20261005162532,9,420.632,12.564,NaN
> 20261005162533,9,420.632,12.564,NaN
> 20261005162534,9,420.632,12.564,NaN
> 20261005162535,9,420.632,12.628,0.210
> 20261005162536,9,421.841,12.628,NaN
> 20261005162537,9,421.841,12.628,NaN
> 20261005162538,9,421.841,12.628,NaN
> 20261005162539,9,421.841,12.690,NaN
> 20261005162540,9,422.419,12.690,0.210
> 20261005162541,9,422.419,12.690,NaN
> 20261005162542,9,422.419,12.690,NaN
> 20261005162543,9,422.419,12.690,NaN
> 20261005162544,9,422.419,12.732,NaN
> 20261005162545,9,422.478,12.732,0.210
> 20261005162546,9,422.478,12.732,NaN
> 20261005162547,9,422.478,12.732,NaN
> 20261005162548,9,422.478,12.761,NaN
> 20261005162549,9,422.643,12.761,NaN
> 20261005162550,9,422.643,12.761,0.212
> 20261005162551,9,422.643,12.761,NaN
> 20261005162552,9,422.643,12.761,NaN
> 20261005162553,9,422.643,12.732,NaN
> 20261005162554,9,422.490,12.732,NaN
> 20261005162555,9,422.490,12.732,0.212
> 20261005162556,9,422.490,12.732,NaN
> 20261005162557,9,422.490,12.717,NaN
> 20261005162558,9,422.540,12.717,NaN
> 20261005162559,9,422.540,12.717,NaN
> 20261005162600,9,422.540,12.717,0.211
> 20261005162601,8,422.540,12.717,NaN
> 20261005162602,8,422.540,12.731,NaN
> 20261005162603,8,422.548,12.731,NaN
> 20261005162604,8,422.548,12.731,NaN
> 20261005162605,8,422.548,12.731,0.212
> 20261005162606,8,422.548,12.743,NaN
> 20261005162607,8,422.515,12.743,NaN
> 20261005162608,8,422.515,12.743,NaN
> 20261005162609,8,422.515,12.743,NaN
> 20261005162610,8,422.515,12.743,0.211
> 20261005162611,8,422.515,12.725,NaN
> 20261005162612,8,421.838,12.725,NaN
> 20261005162613,8,421.838,12.725,NaN
> 20261005162614,8,421.838,12.725,NaN
> 20261005162615,8,421.838,12.699,0.211
> 20261005162616,8,421.657,12.699,NaN
> 20261005162617,8,421.657,12.699,NaN
> 20261005162618,8,421.657,12.699,NaN
> 20261005162619,8,421.657,12.699,NaN
> 20261005162620,8,421.657,12.682,0.212
> 20261005162621,8,421.559,12.682,NaN
> 20261005162622,8,421.559,12.682,NaN
> 20261005162623,8,421.559,12.682,NaN
> 20261005162624,8,421.559,12.683,NaN
> 20261005162625,8,421.630,12.683,0.214
> 20261005162626,8,421.630,12.683,NaN
> 20261005162627,8,421.630,12.683,NaN
> 20261005162628,8,421.630,12.683,NaN
> 20261005162629,8,421.630,12.631,NaN
> 20261005162630,8,421.542,12.631,0.214
> 20261005162631,8,421.542,12.631,NaN
> 20261005162632,8,421.542,12.631,NaN
> 20261005162633,8,421.542,12.656,NaN
> 20261005162634,8,421.523,12.656,NaN
> 20261005162635,8,421.523,12.656,0.212
> 20261005162636,7,421.523,12.656,NaN
> 20261005162637,7,421.523,12.656,NaN
> 20261005162638,7,421.523,12.665,NaN
> 20261005162639,7,421.450,12.665,NaN
> 20261005162640,7,421.450,12.665,0.214
> 20261005162641,7,421.450,12.665,NaN
> 20261005162642,7,421.450,12.665,NaN
> 20261005162643,7,420.935,12.654,NaN
> 20261005162644,7,420.935,12.654,NaN
> 20261005162645,7,420.935,12.654,0.212
> 20261005162646,7,420.935,12.654,NaN
> 20261005162647,7,420.935,12.649,NaN
> 20261005162648,7,420.613,12.649,NaN
> 20261005162649,7,420.613,12.649,NaN
> 20261005162650,7,420.613,12.649,0.212
> 20261005162651,7,420.613,12.641,NaN
> 20261005162652,7,420.604,12.641,NaN
> 20261005162653,7,420.604,12.641,NaN
> 20261005162654,7,420.604,12.641,NaN
> 20261005162655,7,420.604,12.641,0.220
> 20261005162656,7,420.604,12.647,NaN
> 20261005162657,7,420.680,12.647,NaN
> 20261005162658,7,420.680,12.647,NaN
> 20261005162659,7,420.680,12.647,NaN
> 20261005162700,7,420.680,12.622,0.213
> 20261005162701,7,420.613,12.622,NaN
> 20261005162702,7,420.613,12.622,NaN
> 20261005162703,7,420.613,12.622,NaN
> 20261005162704,7,420.613,12.622,NaN
> 20261005162705,7,420.613,12.623,0.214
> 20261005162706,7,420.651,12.623,NaN
> 20261005162707,6,420.651,12.623,NaN
> 20261005162708,6,420.651,12.623,NaN
> 20261005162709,6,420.651,12.630,NaN
> 20261005162710,6,420.666,12.630,0.213
> 20261005162711,6,420.666,12.630,NaN
> 20261005162712,6,420.666,12.630,NaN
> 20261005162713,6,420.666,12.630,NaN
> 20261005162714,6,420.666,12.628,NaN
> 20261005162715,6,420.517,12.628,0.213
> 20261005162716,6,420.517,12.628,NaN
> 20261005162717,6,420.517,12.628,NaN
> 20261005162718,6,420.517,12.628,NaN
> 20261005162719,6,420.529,12.628,NaN
> 20261005162720,6,420.529,12.628,0.213
> 20261005162721,6,420.529,12.628,NaN
> 20261005162722,6,420.529,12.628,NaN
> 20261005162723,6,420.529,12.630,NaN
> 20261005162724,6,420.452,12.630,NaN
> 20261005162725,6,420.452,12.630,0.213
> 20261005162726,6,420.452,12.630,NaN
> 20261005162727,6,420.452,12.626,NaN
> 20261005162728,6,420.451,12.626,NaN
> 20261005162729,6,420.451,12.626,NaN
> 20261005162730,6,420.451,12.626,0.211
> 20261005162731,6,420.451,12.626,NaN
> 20261005162732,6,420.451,12.630,NaN
> 20261005162733,6,420.392,12.630,NaN
> 20261005162734,6,420.392,12.630,NaN
> 20261005162735,6,420.392,12.630,0.211
> 20261005162736,6,420.392,12.643,NaN
> 20261005162737,5,420.386,12.643,NaN
> 20261005162738,5,420.386,12.643,NaN
> 20261005162739,5,420.386,12.643,NaN
> 20261005162740,5,420.386,12.643,0.211
> 20261005162741,5,420.386,12.639,NaN
> 20261005162742,5,420.449,12.639,NaN
> 20261005162743,5,420.449,12.639,NaN
> 20261005162744,5,420.449,12.639,NaN
> 20261005162745,5,420.449,12.635,0.211
> 20261005162746,5,420.199,12.635,NaN
> 20261005162747,5,420.199,12.635,NaN
> 20261005162748,5,420.199,12.635,NaN
> 20261005162749,5,420.199,12.635,NaN
> 20261005162750,5,420.199,12.636,0.211
> 20261005162751,5,420.145,12.636,NaN
> 20261005162752,5,420.145,12.636,NaN
> 20261005162753,5,420.145,12.636,NaN
> 20261005162754,5,420.145,12.631,NaN
> 20261005162755,5,420.118,12.631,0.211
> 20261005162756,5,420.118,12.631,NaN
> 20261005162757,5,420.118,12.631,NaN
> 20261005162758,5,420.118,12.631,NaN
> 20261005162759,5,420.118,12.621,NaN
> 20261005162800,5,420.074,12.621,0.210
> 20261005162801,5,420.074,12.621,NaN
> 20261005162802,5,420.074,12.621,NaN
> 20261005162803,5,420.074,12.613,NaN
> 20261005162804,5,420.023,12.613,NaN
> 20261005162805,5,420.023,12.613,0.208
> 20261005162806,5,420.023,12.613,NaN
> 20261005162807,5,420.023,12.613,NaN
> 20261005162808,5,420.023,12.631,NaN
> 20261005162809,5,420.090,12.631,NaN
> 20261005162810,5,420.090,12.631,0.209
> 20261005162811,5,420.090,12.631,NaN
> 20261005162812,4,420.090,12.627,NaN
> 20261005162813,4,420.063,12.627,NaN
> 20261005162814,4,420.063,12.627,NaN
> 20261005162815,4,420.063,12.627,0.209
> 20261005162816,4,420.063,12.627,NaN
> 20261005162817,4,420.063,12.621,NaN
> 20261005162818,4,419.939,12.621,NaN
> 20261005162819,4,419.939,12.621,NaN
> 20261005162820,4,419.939,12.621,0.207
> 20261005162821,4,419.939,12.612,NaN
> 20261005162822,4,419.889,12.612,NaN
> 20261005162823,4,419.889,12.612,NaN
> 20261005162824,4,419.889,12.612,NaN
> 20261005162825,4,419.889,12.612,0.208
> 20261005162826,4,419.889,12.603,NaN
> 20261005162827,4,419.912,12.603,NaN
> 20261005162828,4,419.912,12.603,NaN
> 20261005162829,4,419.912,12.603,NaN
> 20261005162830,4,419.912,12.595,0.210
> 20261005162831,4,419.921,12.595,NaN
> 20261005162832,4,419.921,12.595,NaN
> 20261005162833,4,419.921,12.595,NaN
> 20261005162834,4,419.921,12.595,NaN
> 20261005162835,4,419.921,12.614,0.211
> 20261005162836,4,420.124,12.614,NaN
> 20261005162837,4,420.124,12.614,NaN
> 20261005162838,4,420.124,12.614,NaN
> 20261005162839,4,420.124,12.555,NaN
> 20261005162840,4,419.898,12.555,0.210
> 20261005162841,4,419.898,12.555,NaN
> 20261005162842,4,419.898,12.555,NaN
> 20261005162843,3,419.898,12.555,NaN
> 20261005162844,3,419.898,12.535,NaN
> 20261005162845,3,419.949,12.535,0.212
> 20261005162846,3,419.949,12.535,NaN
> 20261005162847,3,419.949,12.535,NaN
> 20261005162848,3,419.949,12.561,NaN
> 20261005162849,3,419.901,12.561,NaN
> 20261005162850,3,419.901,12.561,0.212
> 20261005162851,3,419.901,12.561,NaN
> 20261005162852,3,419.901,12.561,NaN
> 20261005162853,3,419.901,12.566,NaN
> 20261005162854,3,419.845,12.566,NaN
> 20261005162855,3,419.845,12.566,0.210
> 20261005162856,3,419.845,12.566,NaN
> 20261005162857,3,419.845,12.554,NaN
> 20261005162858,3,419.873,12.554,NaN
> 20261005162859,3,419.873,12.554,NaN
> 20261005162900,3,419.873,12.554,0.211
> 20261005162901,3,419.873,12.554,NaN
> 20261005162902,3,419.873,12.566,NaN
> 20261005162903,3,419.869,12.566,NaN
> 20261005162904,3,419.869,12.566,NaN
> 20261005162905,3,419.869,12.566,0.211
> 20261005162906,3,419.869,12.572,NaN
> 20261005162907,3,419.948,12.572,NaN
> 20261005162908,3,419.948,12.572,NaN
> 20261005162909,3,419.948,12.572,NaN
> 20261005162910,3,419.948,12.572,0.211
> 20261005162911,3,419.948,12.557,NaN
> 20261005162912,3,419.865,12.557,NaN
> 20261005162913,2,419.865,12.557,NaN
> 20261005162914,2,419.865,12.557,NaN
> 20261005162915,2,419.865,12.526,0.212
> 20261005162916,2,419.835,12.526,NaN
> 20261005162917,2,419.835,12.526,NaN
> 20261005162918,2,419.835,12.526,NaN
> 20261005162919,2,419.835,12.526,NaN
> 20261005162920,2,419.835,12.539,0.212
> 20261005162921,2,419.794,12.539,NaN
> 20261005162922,2,419.794,12.539,NaN
> 20261005162923,2,419.794,12.539,NaN
> 20261005162924,2,419.794,12.546,NaN
> 20261005162925,2,419.766,12.546,0.211
> 20261005162926,2,419.766,12.546,NaN
> 20261005162927,2,419.766,12.546,NaN
> 20261005162928,2,419.766,12.546,NaN
> 20261005162929,2,419.766,12.550,NaN
> 20261005162930,2,419.807,12.550,0.212
> 20261005162931,2,419.807,12.550,NaN
> 20261005162932,2,419.807,12.550,NaN
> 20261005162933,2,419.807,12.558,NaN
> 20261005162934,2,419.804,12.558,NaN
> 20261005162935,2,419.804,12.558,0.211
> 20261005162936,2,419.804,12.558,NaN
> 20261005162937,2,419.804,12.558,NaN
> 20261005162938,2,419.804,12.547,NaN
> 20261005162939,2,419.838,12.547,NaN
> 20261005162940,2,419.838,12.547,0.208
> 20261005162941,2,419.838,12.547,NaN
> 20261005162942,2,419.838,12.563,NaN
> 20261005162943,2,419.791,12.563,NaN
> 20261005162944,2,419.791,12.563,NaN
> 20261005162945,2,419.791,12.563,0.207
> 20261005162946,1,419.791,12.563,NaN
> 20261005162947,1,419.791,12.609,NaN
> 20261005162948,1,419.813,12.609,NaN
> 20261005162949,1,419.813,12.609,NaN
> 20261005162950,1,419.813,12.609,0.208
> 20261005162951,1,419.813,12.609,NaN
> 20261005162952,1,419.813,12.576,NaN
> 20261005162953,1,419.830,12.576,NaN
> 20261005162954,1,419.830,12.576,NaN
> 20261005162955,1,419.830,12.576,0.207
> 20261005162956,1,419.830,12.564,NaN
> 20261005162957,1,419.855,12.564,NaN
> 20261005162958,1,419.855,12.564,NaN
> 20261005162959,1,419.855,12.564,NaN
> 20261005163000,1,419.855,12.564,0.208
> 20261005163001,1,419.855,12.562,NaN
> 20261005163002,1,419.835,12.562,NaN
> 20261005163003,1,419.835,12.562,NaN
> 20261005163004,1,419.835,12.562,NaN
> 20261005163005,1,419.835,12.562,0.207
> 20261005163006,1,419.844,12.562,NaN
> 20261005163007,1,419.844,12.562,NaN
> 20261005163008,1,419.844,12.562,NaN
> 20261005163009,1,419.844,12.562,NaN
> 20261005163010,1,419.844,12.559,0.208
> 20261005163011,1,419.851,12.559,NaN
> 20261005163012,1,419.851,12.559,NaN
> 20261005163013,1,419.851,12.559,NaN
> 20261005163014,1,419.851,12.557,NaN
> 20261005163015,1,420.074,12.557,0.211
> 20261005163016,1,420.074,12.557,NaN
> 20261005163017,1,420.074,12.557,NaN
> 20261005163018,1,420.074,12.476,NaN
> 20261005163019,NaN,419.834,12.476,NaN
> 20261005163020,NaN,419.834,12.476,0.209
> 20261005163021,NaN,419.834,12.476,NaN
> 20261005163022,NaN,419.834,12.476,NaN
> 20261005163023,NaN,419.834,12.516,NaN
> 20261005163024,NaN,419.877,12.516,NaN
> 20261005163025,NaN,419.877,12.516,0.210
> 20261005163026,NaN,419.877,12.516,NaN
> 20261005163027,9,419.877,12.516,NaN
> 20261005163028,9,419.877,12.548,NaN
> 20261005163029,9,420.242,12.548,NaN
> 20261005163030,9,420.242,12.548,0.211
> 20261005163031,9,420.242,12.548,NaN
> 20261005163032,9,420.242,12.601,NaN
> 20261005163033,9,421.131,12.601,NaN
> 20261005163034,9,421.131,12.601,NaN
> 20261005163035,9,421.131,12.601,0.210
> 20261005163036,9,421.131,12.659,NaN
> 20261005163037,9,421.131,12.659,NaN
> 20261005163038,9,422.343,12.659,NaN
> 20261005163039,9,422.343,12.659,NaN
> 20261005163040,9,422.343,12.659,0.211
> 20261005163041,9,422.343,12.700,NaN
> 20261005163042,9,422.476,12.700,NaN
> 20261005163043,9,422.476,12.700,NaN
> 20261005163044,9,422.476,12.700,NaN
> 20261005163045,9,422.476,12.715,0.210
> 20261005163046,9,422.489,12.715,NaN
> 20261005163047,9,422.489,12.715,NaN
> 20261005163048,9,422.489,12.715,NaN
> 20261005163049,9,422.489,12.715,NaN
> 20261005163050,9,422.489,12.724,0.213
> 20261005163051,9,422.536,12.724,NaN
> 20261005163052,9,422.536,12.724,NaN
> 20261005163053,9,422.536,12.724,NaN
> 20261005163054,9,422.536,12.683,NaN
> 20261005163055,9,422.468,12.683,0.211
> 20261005163056,9,422.468,12.683,NaN
> 20261005163057,9,422.468,12.683,NaN
> 20261005163058,9,422.468,12.683,NaN
> 20261005163059,9,422.468,12.711,NaN
> 20261005163100,9,422.442,12.711,0.211
> 20261005163101,9,422.442,12.711,NaN
> 20261005163102,8,422.442,12.711,NaN
> 20261005163103,8,422.442,12.716,NaN
> 20261005163104,8,422.456,12.716,NaN
> 20261005163105,8,422.456,12.716,0.211
> 20261005163106,8,422.456,12.716,NaN
> 20261005163107,8,422.456,12.716,NaN
> 20261005163108,8,422.456,12.713,NaN
> 20261005163109,8,422.251,12.713,NaN
> 20261005163110,8,422.251,12.713,0.212
> 20261005163111,8,422.251,12.713,NaN
> 20261005163112,8,422.251,12.691,NaN
> 20261005163113,8,421.672,12.691,NaN
> 20261005163114,8,421.672,12.691,NaN
> 20261005163115,8,421.672,12.691,0.211
> 20261005163116,8,421.672,12.691,NaN
> 20261005163117,8,421.672,12.674,NaN
> 20261005163118,8,421.601,12.674,NaN
> 20261005163119,8,421.601,12.674,NaN
> 20261005163120,8,421.601,12.674,0.211
> 20261005163121,8,421.601,12.691,NaN
> 20261005163122,8,421.792,12.691,NaN
> 20261005163123,8,421.792,12.691,NaN
> 20261005163124,8,421.792,12.691,NaN
> 20261005163125,8,421.792,12.691,0.214
> 20261005163126,8,421.792,12.643,NaN
> 20261005163127,8,421.503,12.643,NaN
> 20261005163128,8,421.503,12.643,NaN
> 20261005163129,8,421.503,12.643,NaN
> 20261005163130,8,421.503,12.626,0.213
> 20261005163131,8,421.580,12.626,NaN
> 20261005163132,8,421.580,12.626,NaN
> 20261005163133,8,421.580,12.626,NaN
> 20261005163134,7,421.580,12.626,NaN
> 20261005163135,7,421.580,12.633,0.213
> 20261005163136,7,421.603,12.633,NaN
> 20261005163137,7,421.603,12.633,NaN
> 20261005163138,7,421.603,12.633,NaN
> 20261005163139,7,421.603,12.638,NaN
> 20261005163140,7,421.434,12.638,0.214
> 20261005163141,7,421.434,12.638,NaN
> 20261005163142,7,421.434,12.638,NaN
> 20261005163143,7,421.434,12.638,NaN
> 20261005163144,7,421.434,12.618,NaN
> 20261005163145,7,420.765,12.618,0.213
> 20261005163146,7,420.765,12.618,NaN
> 20261005163147,7,420.765,12.618,NaN
> 20261005163148,7,420.765,12.615,NaN
> 20261005163149,7,420.672,12.615,NaN
> 20261005163150,7,420.672,12.615,0.213
> 20261005163151,7,420.672,12.615,NaN
> 20261005163152,7,420.672,12.615,NaN
> 20261005163153,7,420.672,12.606,NaN
> 20261005163154,7,420.627,12.606,NaN
> 20261005163155,7,420.627,12.606,0.215
> 20261005163156,7,420.627,12.606,NaN
> 20261005163157,7,420.627,12.610,NaN
> 20261005163158,7,420.664,12.610,NaN
> 20261005163159,7,420.664,12.610,NaN
> 20261005163200,7,420.664,12.610,0.215
> 20261005163201,7,420.664,12.610,NaN
> 20261005163202,7,420.664,12.590,NaN
> 20261005163203,7,420.601,12.590,NaN
> 20261005163204,7,420.601,12.590,NaN
> 20261005163205,7,420.601,12.590,0.213
> 20261005163206,6,420.601,12.594,NaN
> 20261005163207,6,420.638,12.594,NaN
> 20261005163208,6,420.638,12.594,NaN
> 20261005163209,6,420.638,12.594,NaN
> 20261005163210,6,420.638,12.594,0.213
> 20261005163211,6,420.638,12.597,NaN
> 20261005163212,6,420.583,12.597,NaN
> 20261005163213,6,420.583,12.597,NaN
> 20261005163214,6,420.583,12.597,NaN
> 20261005163215,6,420.583,12.601,0.213
> 20261005163216,6,420.367,12.601,NaN
> 20261005163217,6,420.367,12.601,NaN
> 20261005163218,6,420.367,12.601,NaN
> 20261005163219,6,420.367,12.601,NaN
> 20261005163220,6,420.367,12.598,0.212
> 20261005163221,6,420.313,12.598,NaN
> 20261005163222,6,420.313,12.598,NaN
> 20261005163223,6,420.313,12.598,NaN
> 20261005163224,6,420.313,12.602,NaN
> 20261005163225,6,420.306,12.602,0.215
> 20261005163226,6,420.306,12.602,NaN
> 20261005163227,6,420.306,12.602,NaN
> 20261005163228,6,420.306,12.602,NaN
> 20261005163229,6,420.306,12.585,NaN
> 20261005163230,6,420.273,12.585,0.211
> 20261005163231,6,420.273,12.585,NaN
> 20261005163232,6,420.273,12.585,NaN
> 20261005163233,6,420.273,12.607,NaN
> 20261005163234,6,420.317,12.607,NaN
> 20261005163235,6,420.317,12.607,0.211
> 20261005163236,6,420.317,12.607,NaN
> 20261005163237,6,420.317,12.607,NaN
> 20261005163238,6,420.317,12.613,NaN
> 20261005163239,5,420.290,12.613,NaN
> 20261005163240,5,420.290,12.613,0.211
> 20261005163241,5,420.290,12.613,NaN
> 20261005163242,5,420.290,12.624,NaN
> 20261005163243,5,420.203,12.624,NaN
> 20261005163244,5,420.203,12.624,NaN
> 20261005163245,5,420.203,12.624,0.211
> 20261005163246,5,420.203,12.624,NaN
> 20261005163247,5,420.203,12.602,NaN
> 20261005163248,5,420.150,12.602,NaN
> 20261005163249,5,420.150,12.602,NaN
> 20261005163250,5,420.150,12.602,0.211
> 20261005163251,5,420.150,12.596,NaN
> 20261005163252,5,420.139,12.596,NaN
> 20261005163253,5,420.139,12.596,NaN
> 20261005163254,5,420.139,12.596,NaN
> 20261005163255,5,420.139,12.596,0.211
> 20261005163256,5,420.139,12.594,NaN
> 20261005163257,5,420.181,12.594,NaN
> 20261005163258,5,420.181,12.594,NaN
> 20261005163259,5,420.181,12.594,NaN
> 20261005163300,5,420.181,12.583,0.209
> 20261005163301,5,420.132,12.583,NaN
> 20261005163302,5,420.132,12.583,NaN
> 20261005163303,5,420.132,12.583,NaN
> 20261005163304,5,420.132,12.583,NaN
> 20261005163305,5,420.132,12.593,0.209
> 20261005163306,5,420.178,12.593,NaN
> 20261005163307,5,420.178,12.593,NaN
> 20261005163308,5,420.178,12.593,NaN
> 20261005163309,4,420.178,12.598,NaN
> 20261005163310,4,420.139,12.598,0.210
> 20261005163311,4,420.139,12.598,NaN
> 20261005163312,4,420.139,12.598,NaN
> 20261005163313,4,420.139,12.598,NaN
> 20261005163314,4,420.139,12.600,NaN
> 20261005163315,4,420.131,12.600,0.207
> 20261005163316,4,420.131,12.600,NaN
> 20261005163317,4,420.131,12.600,NaN
> 20261005163318,4,420.131,12.590,NaN
> 20261005163319,4,419.995,12.590,NaN
> 20261005163320,4,419.995,12.590,0.208
> 20261005163321,4,419.995,12.590,NaN
> 20261005163322,4,419.995,12.590,NaN
> 20261005163323,4,419.995,12.586,NaN
> 20261005163324,4,420.109,12.586,NaN
> 20261005163325,4,420.109,12.586,0.208
> 20261005163326,4,420.109,12.586,NaN
> 20261005163327,4,420.109,12.577,NaN
> 20261005163328,4,420.142,12.577,NaN
> 20261005163329,4,420.142,12.577,NaN
> 20261005163330,4,420.142,12.577,0.209
> 20261005163331,4,420.142,12.577,NaN
> 20261005163332,4,420.142,12.585,NaN
> 20261005163333,4,420.143,12.585,NaN
> 20261005163334,4,420.143,12.585,NaN
> 20261005163335,4,420.143,12.585,0.211
> 20261005163336,4,420.143,12.567,NaN
> 20261005163337,4,420.068,12.567,NaN
> 20261005163338,4,420.068,12.567,NaN
> 20261005163339,4,420.068,12.567,NaN
> 20261005163340,3,420.068,12.567,0.210
> 20261005163341,3,420.068,12.531,NaN
> 20261005163342,3,420.096,12.531,NaN
> 20261005163343,3,420.096,12.531,NaN
> 20261005163344,3,420.096,12.531,NaN
> 20261005163345,3,420.096,12.539,0.210
> 20261005163346,3,420.065,12.539,NaN
> 20261005163347,3,420.065,12.539,NaN
> 20261005163348,3,420.065,12.539,NaN
> 20261005163349,3,420.065,12.539,NaN
> 20261005163350,3,420.065,12.536,0.210
> 20261005163351,3,420.064,12.536,NaN
> 20261005163352,3,420.064,12.536,NaN
> 20261005163353,3,420.064,12.536,NaN
> 20261005163354,3,420.064,12.548,NaN
> 20261005163355,3,420.024,12.548,0.211
> 20261005163356,3,420.024,12.548,NaN
> 20261005163357,3,420.024,12.548,NaN
> 20261005163358,3,420.024,12.548,NaN
> 20261005163359,3,420.024,12.549,NaN
> 20261005163400,3,420.035,12.549,0.210
> 20261005163401,3,420.035,12.549,NaN
> 20261005163402,3,420.035,12.549,NaN
> 20261005163403,3,420.035,12.553,NaN
> 20261005163404,3,420.042,12.553,NaN
> 20261005163405,3,420.042,12.553,0.210
> 20261005163406,3,420.042,12.553,NaN
> 20261005163407,3,420.042,12.535,NaN
> 20261005163408,3,420.222,12.535,NaN
> 20261005163409,3,420.222,12.535,NaN
> 20261005163410,3,420.222,12.535,0.211
> 20261005163411,3,420.222,12.535,NaN
> 20261005163412,3,420.222,12.501,NaN
> 20261005163413,3,420.084,12.501,NaN
> 20261005163414,2,420.084,12.501,NaN
> 20261005163415,2,420.084,12.501,0.212
> 20261005163416,2,420.084,12.501,NaN
> 20261005163417,2,420.084,12.516,NaN
> 20261005163418,2,420.002,12.516,NaN
> 20261005163419,2,420.002,12.516,NaN
> 20261005163420,2,420.002,12.516,0.211
> 20261005163421,2,420.002,12.512,NaN
> 20261005163422,2,419.951,12.512,NaN
> 20261005163423,2,419.951,12.512,NaN
> 20261005163424,2,419.951,12.512,NaN
> 20261005163425,2,419.951,12.512,0.212
> 20261005163426,2,419.951,12.529,NaN
> 20261005163427,2,419.956,12.529,NaN
> 20261005163428,2,419.956,12.529,NaN
> 20261005163429,2,419.956,12.529,NaN
> 20261005163430,2,419.956,12.537,0.211
> 20261005163431,2,419.956,12.537,NaN
> 20261005163432,2,419.956,12.537,NaN
> 20261005163433,2,419.956,12.537,NaN
> 20261005163434,2,419.956,12.535,NaN
> 20261005163435,2,419.975,12.535,0.211
> 20261005163436,2,419.975,12.535,NaN
> 20261005163437,2,419.975,12.535,NaN
> 20261005163438,2,419.975,12.535,NaN
> 20261005163439,2,419.975,12.507,NaN
> 20261005163440,2,419.764,12.507,0.208
> 20261005163441,2,419.764,12.507,NaN
> 20261005163442,2,419.764,12.507,NaN
> 20261005163443,2,419.764,12.538,NaN
> 20261005163444,2,419.965,12.538,NaN
> 20261005163445,1,419.965,12.538,0.208
> 20261005163446,1,419.965,12.538,NaN
> 20261005163447,1,419.965,12.538,NaN
> 20261005163448,1,419.965,12.567,NaN
> 20261005163449,1,419.924,12.567,NaN
> 20261005163450,1,419.924,12.567,0.208
> 20261005163451,1,419.924,12.567,NaN
> 20261005163452,1,419.924,12.546,NaN
> 20261005163453,1,419.962,12.546,NaN
> 20261005163454,1,419.962,12.546,NaN
> 20261005163455,1,419.962,12.546,0.207
> 20261005163456,1,419.962,12.546,NaN
> 20261005163457,1,419.962,12.539,NaN
> 20261005163458,1,419.934,12.539,NaN
> 20261005163459,1,419.934,12.539,NaN
> 20261005163500,1,419.934,12.539,0.208
> 20261005163501,1,419.934,12.539,NaN
> 20261005163502,1,419.991,12.539,NaN
> 20261005163503,1,419.991,12.539,NaN
> 20261005163504,1,419.991,12.539,NaN
> 20261005163505,1,419.991,12.539,0.206
> 20261005163506,1,419.991,12.535,NaN
> 20261005163507,1,419.972,12.535,NaN
> 20261005163508,1,419.972,12.535,NaN
> 20261005163509,1,419.972,12.535,NaN
> 20261005163510,1,419.972,12.535,0.207
> 20261005163511,1,419.909,12.537,NaN
> 20261005163512,1,419.909,12.537,NaN
> 20261005163513,1,419.909,12.537,NaN
> 20261005163514,1,419.909,12.537,NaN
> 20261005163515,1,419.909,12.513,0.210
> 20261005163516,1,419.923,12.513,NaN
> 20261005163517,NaN,419.923,12.513,NaN
> 20261005163518,NaN,419.923,12.513,NaN
> 20261005163519,NaN,419.923,12.456,NaN
> 20261005163520,NaN,419.973,12.456,0.211
> 20261005163521,NaN,419.973,12.456,NaN
> 20261005163522,NaN,419.973,12.456,NaN
> 20261005163523,NaN,419.973,12.456,NaN
> 20261005163524,NaN,419.973,12.512,NaN
> 20261005163525,9,420.095,12.512,0.210
> 20261005163526,9,420.095,12.512,NaN
> 20261005163527,9,420.095,12.512,NaN
> 20261005163528,9,420.095,12.547,NaN
> 20261005163529,9,420.481,12.547,NaN
> 20261005163530,9,420.481,12.547,0.211
> 20261005163531,9,420.481,12.547,NaN
> 20261005163532,9,420.481,12.547,NaN
> 20261005163533,9,420.481,12.615,NaN
> 20261005163534,9,422.051,12.615,NaN
> 20261005163535,9,422.051,12.615,0.209
> 20261005163536,9,422.051,12.615,NaN
> 20261005163537,9,422.051,12.671,NaN
> 20261005163538,9,422.640,12.671,NaN
> 20261005163539,9,422.640,12.671,NaN
> 20261005163540,9,422.640,12.671,0.209
> 20261005163541,9,422.640,12.671,NaN
> 20261005163542,9,422.640,12.699,NaN
> 20261005163543,9,422.699,12.699,NaN
> 20261005163544,9,422.699,12.699,NaN
> 20261005163545,9,422.699,12.699,0.211
> 20261005163546,9,422.699,12.719,NaN
> 20261005163547,9,422.902,12.719,NaN
> 20261005163548,9,422.902,12.719,NaN
> 20261005163549,9,422.902,12.719,NaN
> 20261005163550,9,422.902,12.719,0.212
> 20261005163551,9,422.902,12.683,NaN
> 20261005163552,9,422.628,12.683,NaN
> 20261005163553,9,422.628,12.683,NaN
> 20261005163554,9,422.628,12.683,NaN
> 20261005163555,9,422.628,12.670,0.213
> 20261005163556,9,422.664,12.670,NaN
> 20261005163557,9,422.664,12.670,NaN
> 20261005163558,9,422.664,12.670,NaN
> 20261005163559,9,422.664,12.670,NaN
> 20261005163600,8,422.664,12.667,0.211
> 20261005163601,8,422.680,12.667,NaN
> 20261005163602,8,422.680,12.667,NaN
> 20261005163603,8,422.680,12.667,NaN
> 20261005163604,8,422.680,12.679,NaN
> 20261005163605,8,422.742,12.679,0.212
> 20261005163606,8,422.742,12.679,NaN
> 20261005163607,8,422.742,12.679,NaN
> 20261005163608,8,422.742,12.679,NaN
> 20261005163609,8,422.742,12.664,NaN
> 20261005163610,8,422.140,12.664,0.210
> 20261005163611,8,422.140,12.664,NaN
> 20261005163612,8,422.140,12.664,NaN
> 20261005163613,8,422.140,12.647,NaN
> 20261005163614,8,422.000,12.647,NaN
> 20261005163615,8,422.000,12.647,0.211
> 20261005163616,8,422.000,12.647,NaN
> 20261005163617,8,422.000,12.647,NaN
> 20261005163618,8,422.000,12.642,NaN
> 20261005163619,8,421.966,12.642,NaN
> 20261005163620,8,421.966,12.642,0.212
> 20261005163621,8,421.966,12.642,NaN
> 20261005163622,8,421.966,12.636,NaN
> 20261005163623,8,422.037,12.636,NaN
> 20261005163624,8,422.037,12.636,NaN
> 20261005163625,8,422.037,12.636,0.213
> 20261005163626,8,422.037,12.636,NaN
> 20261005163627,8,422.037,12.584,NaN
> 20261005163628,8,421.839,12.584,NaN
> 20261005163629,8,421.839,12.584,NaN
> 20261005163630,8,421.839,12.584,0.213
> 20261005163631,8,421.839,12.606,NaN
> 20261005163632,8,421.837,12.606,NaN
> 20261005163633,8,421.837,12.606,NaN
> 20261005163634,7,421.837,12.606,NaN
> 20261005163635,7,421.837,12.606,0.213
> 20261005163636,7,421.834,12.601,NaN
> 20261005163637,7,421.834,12.601,NaN
> 20261005163638,7,421.834,12.601,NaN
> 20261005163639,7,421.834,12.601,NaN
> 20261005163640,7,421.834,12.605,0.213
> 20261005163641,7,421.409,12.605,NaN
> 20261005163642,7,421.409,12.605,NaN
> 20261005163643,7,421.409,12.605,NaN
> 20261005163644,7,421.409,12.605,NaN
> 20261005163645,7,421.409,12.583,0.214
> 20261005163646,7,420.990,12.583,NaN
> 20261005163647,7,420.990,12.583,NaN
> 20261005163648,7,420.990,12.583,NaN
> 20261005163649,7,420.990,12.579,NaN
> 20261005163650,7,420.928,12.579,0.213
> 20261005163651,7,420.928,12.579,NaN
> 20261005163652,7,420.928,12.579,NaN
> 20261005163653,7,420.928,12.579,NaN
> 20261005163654,7,420.928,12.579,NaN
> 20261005163655,7,420.968,12.579,0.214
> 20261005163656,7,420.968,12.579,NaN
> 20261005163657,7,420.968,12.579,NaN
> 20261005163658,7,420.968,12.559,NaN
> 20261005163659,7,420.892,12.559,NaN
> 20261005163700,7,420.892,12.559,0.215
> 20261005163701,7,420.892,12.559,NaN
> 20261005163702,7,420.892,12.559,NaN
> 20261005163703,7,420.892,12.551,NaN
> 20261005163704,7,420.908,12.551,NaN
> 20261005163705,6,420.908,12.551,0.212
> 20261005163706,6,420.908,12.551,NaN
> 20261005163707,6,420.908,12.563,NaN
> 20261005163708,6,420.877,12.563,NaN
> 20261005163709,6,420.877,12.563,NaN
> 20261005163710,6,420.877,12.563,0.213
> 20261005163711,6,420.877,12.563,NaN
> 20261005163712,6,420.877,12.568,NaN
> 20261005163713,6,420.731,12.568,NaN
> 20261005163714,6,420.731,12.568,NaN
> 20261005163715,6,420.731,12.568,0.211
> 20261005163716,6,420.731,12.566,NaN
> 20261005163717,6,420.697,12.566,NaN
> 20261005163718,6,420.697,12.566,NaN
> 20261005163719,6,420.697,12.566,NaN
> 20261005163720,6,420.697,12.566,0.213
> 20261005163721,6,420.697,12.556,NaN
> 20261005163722,6,420.695,12.556,NaN
> 20261005163723,6,420.695,12.556,NaN
> 20261005163724,6,420.695,12.556,NaN
> 20261005163725,6,420.695,12.556,0.214
> 20261005163726,6,420.695,12.561,NaN
> 20261005163727,6,420.691,12.561,NaN
> 20261005163728,6,420.691,12.561,NaN
> 20261005163729,6,420.691,12.561,NaN
> 20261005163730,6,420.691,12.563,0.211
> 20261005163731,6,420.730,12.563,NaN
> 20261005163732,6,420.730,12.563,NaN
> 20261005163733,6,420.730,12.563,NaN
> 20261005163734,6,420.730,12.563,NaN
> 20261005163735,6,420.730,12.581,0.211
> 20261005163736,5,420.736,12.581,NaN
> 20261005163737,5,420.736,12.581,NaN
> 20261005163738,5,420.736,12.581,NaN
> 20261005163739,5,420.736,12.583,NaN
> 20261005163740,5,420.773,12.583,0.211
> 20261005163741,5,420.773,12.583,NaN
> 20261005163742,5,420.773,12.583,NaN
> 20261005163743,5,420.773,12.579,NaN
> 20261005163744,5,420.416,12.579,NaN
> 20261005163745,5,420.416,12.579,0.210
> 20261005163746,5,420.416,12.579,NaN
> 20261005163747,5,420.416,12.579,NaN
> 20261005163748,5,420.416,12.564,NaN
> 20261005163749,5,420.390,12.564,NaN
> 20261005163750,5,420.390,12.564,0.210
> 20261005163751,5,420.390,12.564,NaN
> 20261005163752,5,420.390,12.553,NaN
> 20261005163753,5,420.359,12.553,NaN
> 20261005163754,5,420.359,12.553,NaN
> 20261005163755,5,420.359,12.553,0.211
> 20261005163756,5,420.359,12.553,NaN
> 20261005163757,5,420.359,12.557,NaN
> 20261005163758,5,420.395,12.557,NaN
> 20261005163759,5,420.395,12.557,NaN
> 20261005163800,5,420.395,12.557,0.209
> 20261005163801,5,420.395,12.554,NaN
> 20261005163802,5,420.337,12.554,NaN
> 20261005163803,5,420.337,12.554,NaN
> 20261005163804,5,420.337,12.554,NaN
> 20261005163805,5,420.337,12.554,0.209
> 20261005163806,5,420.337,12.568,NaN
> 20261005163807,5,420.365,12.568,NaN
> 20261005163808,5,420.365,12.568,NaN
> 20261005163809,5,420.365,12.568,NaN
> 20261005163810,4,420.365,12.564,0.208
> 20261005163811,4,420.344,12.564,NaN
> 20261005163812,4,420.344,12.564,NaN
> 20261005163813,4,420.344,12.564,NaN
> 20261005163814,4,420.344,12.564,NaN
> 20261005163815,4,420.344,12.552,0.208
> 20261005163816,4,420.159,12.552,NaN
> 20261005163817,4,420.159,12.552,NaN
> 20261005163818,4,420.159,12.552,NaN
> 20261005163819,4,420.159,12.542,NaN
> 20261005163820,4,420.157,12.542,0.209
> 20261005163821,4,420.157,12.542,NaN
> 20261005163822,4,420.157,12.542,NaN
> 20261005163823,4,420.157,12.542,NaN
> 20261005163824,4,420.157,12.531,NaN
> 20261005163825,4,420.185,12.531,0.209
> 20261005163826,4,420.185,12.531,NaN
> 20261005163827,4,420.185,12.531,NaN
> 20261005163828,4,420.185,12.530,NaN
> 20261005163829,4,420.150,12.530,NaN
> 20261005163830,4,420.150,12.530,0.210
> 20261005163831,4,420.150,12.530,NaN
> 20261005163832,4,420.150,12.530,NaN
> 20261005163833,4,420.150,12.527,NaN
> 20261005163834,4,420.407,12.527,NaN
> 20261005163835,4,420.407,12.527,0.211
> 20261005163836,4,420.407,12.527,NaN
> 20261005163837,4,420.407,12.479,NaN
> 20261005163838,4,420.164,12.479,NaN
> 20261005163839,4,420.164,12.479,NaN
> 20261005163840,4,420.164,12.479,0.211
> 20261005163841,3,420.164,12.479,NaN
> 20261005163842,3,420.164,12.472,NaN
> 20261005163843,3,420.202,12.472,NaN
> 20261005163844,3,420.202,12.472,NaN
> 20261005163845,3,420.202,12.472,0.211
> 20261005163846,3,420.202,12.486,NaN
> 20261005163847,3,420.127,12.486,NaN
> 20261005163848,3,420.127,12.486,NaN
> 20261005163849,3,420.127,12.486,NaN
> 20261005163850,3,420.127,12.486,0.211
> 20261005163851,3,420.127,12.497,NaN
> 20261005163852,3,420.096,12.497,NaN
> 20261005163853,3,420.096,12.497,NaN
> 20261005163854,3,420.096,12.497,NaN
> 20261005163855,3,420.096,12.492,0.211
> 20261005163856,3,420.135,12.492,NaN
> 20261005163857,3,420.135,12.492,NaN
> 20261005163858,3,420.135,12.492,NaN
> 20261005163859,3,420.135,12.492,NaN
> 20261005163900,3,420.135,12.491,0.210
> 20261005163901,3,420.157,12.491,NaN
> 20261005163902,3,420.157,12.491,NaN
> 20261005163903,3,420.157,12.491,NaN
> 20261005163904,3,420.157,12.497,NaN
> 20261005163905,3,420.161,12.497,0.213
> 20261005163906,3,420.161,12.497,NaN
> 20261005163907,3,420.161,12.497,NaN
> 20261005163908,3,420.161,12.483,NaN
> 20261005163909,3,420.106,12.483,NaN
> 20261005163910,3,420.106,12.483,0.211
> 20261005163911,2,420.106,12.483,NaN
> 20261005163912,2,420.106,12.483,NaN
> 20261005163913,2,420.106,12.452,NaN
> 20261005163914,2,420.108,12.452,NaN
> 20261005163915,2,420.108,12.452,0.211
> 20261005163916,2,420.108,12.452,NaN
> 20261005163917,2,420.108,12.465,NaN
> 20261005163918,2,420.016,12.465,NaN
> 20261005163919,2,420.016,12.465,NaN
> 20261005163920,2,420.016,12.465,0.211
> 20261005163921,2,420.016,12.465,NaN
> 20261005163922,2,420.016,12.484,NaN
> 20261005163923,2,419.988,12.484,NaN
> 20261005163924,2,419.988,12.484,NaN
> 20261005163925,2,419.988,12.484,0.211
> 20261005163926,2,419.988,12.484,NaN
> 20261005163927,2,420.030,12.484,NaN
> 20261005163928,2,420.030,12.484,NaN
> 20261005163929,2,420.030,12.484,NaN
> 20261005163930,2,420.030,12.484,0.212
> 20261005163931,2,420.030,12.480,NaN
> 20261005163932,2,419.980,12.480,NaN
> 20261005163933,2,419.980,12.480,NaN
> 20261005163934,2,419.980,12.480,NaN
> 20261005163935,2,419.980,12.483,0.211
> 20261005163936,2,420.019,12.483,NaN
> 20261005163937,2,420.019,12.483,NaN
> 20261005163938,2,420.019,12.483,NaN
> 20261005163939,2,420.019,12.483,NaN
> 20261005163940,2,420.019,12.477,0.208
> 20261005163941,2,419.939,12.477,NaN
> 20261005163942,2,419.939,12.477,NaN
> 20261005163943,2,419.939,12.477,NaN
> 20261005163944,2,419.939,12.533,NaN
> 20261005163945,1,419.985,12.533,0.208
> 20261005163946,1,419.985,12.533,NaN
> 20261005163947,1,419.985,12.533,NaN
> 20261005163948,1,419.985,12.533,NaN
> 20261005163949,1,419.985,12.503,NaN
> 20261005163950,1,420.024,12.503,0.207
> 20261005163951,1,420.024,12.503,NaN
> 20261005163952,1,420.024,12.503,NaN
> 20261005163953,1,420.024,12.493,NaN
> 20261005163954,1,419.969,12.493,NaN
> 20261005163955,1,419.969,12.493,0.207
> 20261005163956,1,419.969,12.493,NaN
> 20261005163957,1,419.969,12.493,NaN
> 20261005163958,1,419.969,12.499,NaN
> 20261005163959,1,419.989,12.499,NaN
> 20261005164000,1,419.989,12.499,0.207
> 20261005164001,1,419.989,12.499,NaN
> 20261005164002,1,419.989,12.490,NaN
> 20261005164003,1,419.993,12.490,NaN
> 20261005164004,1,419.993,12.490,NaN
> 20261005164005,1,419.993,12.490,0.206
> 20261005164006,1,419.993,12.490,NaN
> 20261005164007,1,419.993,12.497,NaN
> 20261005164008,1,419.989,12.497,NaN
> 20261005164009,1,419.989,12.497,NaN
> 20261005164010,1,419.989,12.497,0.208
> 20261005164011,1,419.989,12.496,NaN
> 20261005164012,1,420.307,12.496,NaN
> 20261005164013,1,420.307,12.496,NaN
> 20261005164014,1,420.307,12.496,NaN
> 20261005164015,1,420.307,12.496,0.211
> 20261005164016,NaN,420.307,12.432,NaN
> 20261005164017,NaN,420.045,12.432,NaN
> 20261005164018,NaN,420.045,12.432,NaN
> 20261005164019,NaN,420.045,12.432,NaN
> 20261005164020,NaN,420.045,12.443,0.210
> 20261005164021,NaN,420.091,12.443,NaN
> 20261005164022,NaN,420.091,12.443,NaN
> 20261005164023,NaN,420.091,12.443,NaN
> 20261005164024,9,420.091,12.443,NaN
> 20261005164025,9,420.091,12.478,0.210
> 20261005164026,9,420.506,12.478,NaN
> 20261005164027,9,420.506,12.478,NaN
> 20261005164028,9,420.506,12.478,NaN
> 20261005164029,9,420.506,12.541,NaN
> 20261005164030,9,421.269,12.541,0.210
> 20261005164031,9,421.269,12.541,NaN
> 20261005164032,9,421.269,12.541,NaN
> 20261005164033,9,421.269,12.541,NaN
> 20261005164034,9,421.269,12.594,NaN
> 20261005164035,9,422.634,12.594,0.210
> 20261005164036,9,422.634,12.594,NaN
> 20261005164037,9,422.634,12.594,NaN
> 20261005164038,9,422.634,12.632,NaN
> 20261005164039,9,422.831,12.632,NaN
> 20261005164040,9,422.831,12.632,0.210
> 20261005164041,9,422.831,12.632,NaN
> 20261005164042,9,422.831,12.632,NaN
> 20261005164043,9,422.831,12.644,NaN
> 20261005164044,9,422.936,12.644,NaN
> 20261005164045,9,422.936,12.644,0.214
> 20261005164046,9,422.936,12.644,NaN
> 20261005164047,9,422.936,12.640,NaN
> 20261005164048,9,423.087,12.640,NaN
> 20261005164049,9,423.087,12.640,NaN
> 20261005164050,9,423.087,12.640,0.212
> 20261005164051,9,423.087,12.640,NaN
> 20261005164052,9,423.087,12.589,NaN
> 20261005164053,9,423.063,12.589,NaN
> 20261005164054,9,423.063,12.589,NaN
> 20261005164055,9,423.063,12.589,0.211
> 20261005164056,9,423.063,12.628,NaN
> 20261005164057,9,423.063,12.628,NaN
> 20261005164058,9,423.053,12.628,NaN
> 20261005164059,8,423.053,12.628,NaN
> 20261005164100,8,423.053,12.628,0.211
> 20261005164101,8,423.053,12.620,NaN
> 20261005164102,8,423.180,12.620,NaN
> 20261005164103,8,423.180,12.620,NaN
> 20261005164104,8,423.180,12.620,NaN
> 20261005164105,8,423.180,12.620,0.211
> 20261005164106,8,423.180,12.637,NaN
> 20261005164107,8,422.941,12.637,NaN
> 20261005164108,8,422.941,12.637,NaN
> 20261005164109,8,422.941,12.637,NaN
> 20261005164110,8,422.941,12.603,0.211
> 20261005164111,8,422.362,12.603,NaN
> 20261005164112,8,422.362,12.603,NaN
> 20261005164113,8,422.362,12.603,NaN
> 20261005164114,8,422.362,12.603,NaN
> 20261005164115,8,422.282,12.585,0.211
> 20261005164116,8,422.282,12.585,NaN
> 20261005164117,8,422.282,12.585,NaN
> 20261005164118,8,422.282,12.585,NaN
> 20261005164119,8,422.282,12.598,NaN
> 20261005164120,8,422.453,12.598,0.214
> 20261005164121,8,422.453,12.598,NaN
> 20261005164122,8,422.453,12.598,NaN
> 20261005164123,8,422.453,12.572,NaN
> 20261005164124,8,422.333,12.572,NaN
> 20261005164125,8,422.333,12.572,0.214
> 20261005164126,8,422.333,12.572,NaN
> 20261005164127,8,422.333,12.572,NaN
> 20261005164128,8,422.333,12.533,NaN
> 20261005164129,8,422.370,12.533,NaN
> 20261005164130,8,422.370,12.533,0.214
> 20261005164131,7,422.370,12.533,NaN
> 20261005164132,7,422.370,12.547,NaN
> 20261005164133,7,422.298,12.547,NaN
> 20261005164134,7,422.298,12.547,NaN
> 20261005164135,7,422.298,12.547,0.212
> 20261005164136,7,422.298,12.547,NaN
> 20261005164137,7,422.298,12.546,NaN
> 20261005164138,7,422.223,12.546,NaN
> 20261005164139,7,422.223,12.546,NaN
> 20261005164140,7,422.223,12.546,0.213
> 20261005164141,7,422.223,12.539,NaN
> 20261005164142,7,421.417,12.539,NaN
> 20261005164143,7,421.417,12.539,NaN
> 20261005164144,7,421.417,12.539,NaN
> 20261005164145,7,421.417,12.539,0.214
> 20261005164146,7,421.417,12.528,NaN
> 20261005164147,7,421.284,12.528,NaN
> 20261005164148,7,421.284,12.528,NaN
> 20261005164149,7,421.284,12.528,NaN
> 20261005164150,7,421.284,12.530,0.213
> 20261005164151,7,421.276,12.530,NaN
> 20261005164152,7,421.276,12.530,NaN
> 20261005164153,7,421.276,12.530,NaN
> 20261005164154,7,421.276,12.530,NaN
> 20261005164155,7,421.276,12.520,0.213
> 20261005164156,7,421.293,12.520,NaN
> 20261005164157,7,421.293,12.520,NaN
> 20261005164158,7,421.293,12.520,NaN
> 20261005164159,7,421.293,12.504,NaN
> 20261005164200,7,421.293,12.504,0.214
> 20261005164201,7,421.293,12.504,NaN
> 20261005164202,7,421.293,12.504,NaN
> 20261005164203,7,421.293,12.504,NaN
> 20261005164204,7,421.293,12.509,NaN
> 20261005164205,7,421.260,12.509,0.212
> 20261005164206,6,421.260,12.509,NaN
> 20261005164207,6,421.260,12.509,NaN
> 20261005164208,6,421.260,12.519,NaN
> 20261005164209,6,421.245,12.519,NaN
> 20261005164210,6,421.245,12.519,0.213
> 20261005164211,6,421.245,12.519,NaN
> 20261005164212,6,421.245,12.519,NaN
> 20261005164213,6,421.245,12.516,NaN
> 20261005164214,6,420.883,12.516,NaN
> 20261005164215,6,420.883,12.516,0.212
> 20261005164216,6,420.883,12.516,NaN
> 20261005164217,6,420.883,12.510,NaN
> 20261005164218,6,420.807,12.510,NaN
> 20261005164219,6,420.807,12.510,NaN
> 20261005164220,6,420.807,12.510,0.214
> 20261005164221,6,420.807,12.510,NaN
> 20261005164222,6,420.807,12.518,NaN
> 20261005164223,6,420.789,12.518,NaN
> 20261005164224,6,420.789,12.518,NaN
> 20261005164225,6,420.789,12.518,0.211
> 20261005164226,6,420.789,12.498,NaN
> 20261005164227,6,420.702,12.498,NaN
> 20261005164228,6,420.702,12.498,NaN
> 20261005164229,6,420.702,12.498,NaN
> 20261005164230,6,420.702,12.498,0.210
> 20261005164231,6,420.702,12.513,NaN
> 20261005164232,6,420.790,12.513,NaN
> 20261005164233,6,420.790,12.513,NaN
> 20261005164234,6,420.790,12.513,NaN
> 20261005164235,6,420.790,12.524,0.211
> 20261005164236,5,420.830,12.524,NaN
> 20261005164237,5,420.830,12.524,NaN
> 20261005164238,5,420.830,12.524,NaN
> 20261005164239,5,420.830,12.524,NaN
> 20261005164240,5,420.830,12.519,0.211
> 20261005164241,5,420.721,12.519,NaN
> 20261005164242,5,420.721,12.519,NaN
> 20261005164243,5,420.721,12.519,NaN
> 20261005164244,5,420.721,12.512,NaN
> 20261005164245,5,420.500,12.512,0.211
> 20261005164246,5,420.500,12.512,NaN
> 20261005164247,5,420.500,12.512,NaN
> 20261005164248,5,420.500,12.505,NaN
> 20261005164249,5,420.500,12.505,NaN
> 20261005164250,5,420.507,12.505,0.211
> 20261005164251,5,420.507,12.505,NaN
> 20261005164252,5,420.507,12.505,NaN
> 20261005164253,5,420.507,12.484,NaN
> 20261005164254,5,420.547,12.484,NaN
> 20261005164255,5,420.547,12.484,0.210
> 20261005164256,5,420.547,12.484,NaN
> 20261005164257,5,420.547,12.484,NaN
> 20261005164258,5,420.547,12.483,NaN
> 20261005164259,5,420.488,12.483,NaN
> 20261005164300,5,420.488,12.483,0.211
> 20261005164301,5,420.488,12.483,NaN
> 20261005164302,5,420.488,12.483,NaN
> 20261005164303,5,420.548,12.483,NaN
> 20261005164304,5,420.548,12.483,NaN
> 20261005164305,5,420.548,12.483,0.209
> 20261005164306,5,420.548,12.502,NaN
> 20261005164307,4,420.490,12.502,NaN
> 20261005164308,4,420.490,12.502,NaN
> 20261005164309,4,420.490,12.502,NaN
> 20261005164310,4,420.490,12.502,0.211
> 20261005164311,4,420.490,12.505,NaN
> 20261005164312,4,420.478,12.505,NaN
> 20261005164313,4,420.478,12.505,NaN
> 20261005164314,4,420.478,12.505,NaN
> 20261005164315,4,420.478,12.470,0.210
> 20261005164316,4,420.304,12.470,NaN
> 20261005164317,4,420.304,12.470,NaN
> 20261005164318,4,420.304,12.470,NaN
> 20261005164319,4,420.304,12.470,NaN
> 20261005164320,4,420.304,12.467,0.208
> 20261005164321,4,420.289,12.467,NaN
> 20261005164322,4,420.289,12.467,NaN
> 20261005164323,4,420.289,12.467,NaN
> 20261005164324,4,420.289,12.468,NaN
> 20261005164325,4,420.286,12.468,0.207
> 20261005164326,4,420.286,12.468,NaN
> 20261005164327,4,420.286,12.468,NaN
> 20261005164328,4,420.286,12.468,NaN
> 20261005164329,4,420.286,12.460,NaN
> 20261005164330,4,420.294,12.460,0.207
> 20261005164331,4,420.294,12.460,NaN
> 20261005164332,4,420.294,12.460,NaN
> 20261005164333,4,420.294,12.464,NaN
> 20261005164334,4,420.431,12.464,NaN
> 20261005164335,4,420.431,12.464,0.211
> 20261005164336,4,420.431,12.464,NaN
> 20261005164337,4,420.431,12.464,NaN
> 20261005164338,4,420.431,12.393,NaN
> 20261005164339,4,420.416,12.393,NaN
> 20261005164340,4,420.416,12.393,0.211
> 20261005164341,3,420.416,12.393,NaN
> 20261005164342,3,420.416,12.415,NaN
> 20261005164343,3,420.342,12.415,NaN
> 20261005164344,3,420.342,12.415,NaN
> 20261005164345,3,420.342,12.415,0.211
> 20261005164346,3,420.342,12.418,NaN
> 20261005164347,3,420.262,12.418,NaN
> 20261005164348,3,420.262,12.418,NaN
> 20261005164349,3,420.262,12.418,NaN
> 20261005164350,3,420.262,12.418,0.211
> 20261005164351,3,420.262,12.439,NaN
> 20261005164352,3,420.277,12.439,NaN
> 20261005164353,3,420.277,12.439,NaN
> 20261005164354,3,420.277,12.439,NaN
> 20261005164355,3,420.277,12.439,0.210
> 20261005164356,3,420.277,12.434,NaN
> 20261005164357,3,420.238,12.434,NaN
> 20261005164358,3,420.238,12.434,NaN
> 20261005164359,3,420.238,12.434,NaN
> 20261005164400,3,420.238,12.445,0.210
> 20261005164401,3,420.234,12.445,NaN
> 20261005164402,3,420.234,12.445,NaN
> 20261005164403,3,420.234,12.445,NaN
> 20261005164404,3,420.234,12.445,NaN
> 20261005164405,3,420.234,12.444,0.212
> 20261005164406,3,420.417,12.444,NaN
> 20261005164407,3,420.417,12.444,NaN
> 20261005164408,3,420.417,12.444,NaN
> 20261005164409,3,420.417,12.414,NaN
> 20261005164410,3,420.217,12.414,0.211
> 20261005164411,3,420.217,12.414,NaN
> 20261005164412,2,420.217,12.414,NaN
> 20261005164413,2,420.217,12.407,NaN
> 20261005164414,2,420.196,12.407,NaN
> 20261005164415,2,420.196,12.407,0.211
> 20261005164416,2,420.196,12.407,NaN
> 20261005164417,2,420.196,12.407,NaN
> 20261005164418,2,420.196,12.408,NaN
> 20261005164419,2,420.155,12.408,NaN
> 20261005164420,2,420.155,12.408,0.211
> 20261005164421,2,420.155,12.408,NaN
> 20261005164422,2,420.155,12.410,NaN
> 20261005164423,2,420.200,12.410,NaN
> 20261005164424,2,420.200,12.410,NaN
> 20261005164425,2,420.200,12.410,0.211
> 20261005164426,2,420.200,12.410,NaN
> 20261005164427,2,420.200,12.415,NaN
> 20261005164428,2,420.165,12.415,NaN
> 20261005164429,2,420.165,12.415,NaN
> 20261005164430,2,420.165,12.415,0.211
> 20261005164431,2,420.165,12.415,NaN
> 20261005164432,2,420.165,12.416,NaN
> 20261005164433,2,420.168,12.416,NaN
> 20261005164434,2,420.168,12.416,NaN
> 20261005164435,2,420.168,12.416,0.212
> 20261005164436,2,420.168,12.401,NaN
> 20261005164437,2,420.127,12.401,NaN
> 20261005164438,2,420.127,12.401,NaN
> 20261005164439,2,420.127,12.401,NaN
> 20261005164440,2,420.127,12.401,0.207
> 20261005164441,2,420.127,12.419,NaN
> 20261005164442,1,420.192,12.419,NaN
> 20261005164443,1,420.192,12.419,NaN
> 20261005164444,1,420.192,12.419,NaN
> 20261005164445,1,420.192,12.455,0.207
> 20261005164446,1,420.136,12.455,NaN
> 20261005164447,1,420.136,12.455,NaN
> 20261005164448,1,420.136,12.455,NaN
> 20261005164449,1,420.136,12.455,NaN
> 20261005164450,1,420.136,12.429,0.207
> 20261005164451,1,420.112,12.429,NaN
> 20261005164452,1,420.112,12.429,NaN
> 20261005164453,1,420.112,12.429,NaN
> 20261005164454,1,420.112,12.425,NaN
> 20261005164455,1,420.146,12.425,0.207
> 20261005164456,1,420.146,12.425,NaN
> 20261005164457,1,420.146,12.425,NaN
> 20261005164458,1,420.146,12.425,NaN
> 20261005164459,1,420.146,12.420,NaN
> 20261005164500,1,420.130,12.420,0.207
> 20261005164501,1,420.130,12.420,NaN
> 20261005164502,1,420.130,12.420,NaN
> 20261005164503,1,420.130,12.413,NaN
> 20261005164504,1,420.136,12.413,NaN
> 20261005164505,1,420.136,12.413,0.207
> 20261005164506,1,420.136,12.413,NaN
> 20261005164507,1,420.136,12.413,NaN
> 20261005164508,1,420.136,12.415,NaN
> 20261005164509,1,420.133,12.415,NaN
> 20261005164510,1,420.133,12.415,0.210
> 20261005164511,1,420.133,12.415,NaN
> 20261005164512,1,420.133,12.407,NaN
> 20261005164513,1,420.247,12.407,NaN
> 20261005164514,1,420.247,12.407,NaN
> 20261005164515,NaN,420.247,12.407,0.209
> 20261005164516,NaN,420.247,12.407,NaN
> 20261005164517,NaN,420.247,12.327,NaN
> 20261005164518,NaN,420.191,12.327,NaN
> 20261005164519,NaN,420.191,12.327,NaN
> 20261005164520,NaN,420.191,12.327,0.210
> 20261005164521,NaN,420.191,12.399,NaN
> 20261005164522,NaN,420.356,12.399,NaN
> 20261005164523,9,420.356,12.399,NaN
> 20261005164524,9,420.356,12.399,NaN
> 20261005164525,9,420.356,12.399,0.210
> 20261005164526,9,420.356,12.450,NaN
> 20261005164527,9,420.760,12.450,NaN
> 20261005164528,9,420.760,12.450,NaN
> 20261005164529,9,420.760,12.450,NaN
> 20261005164530,9,420.760,12.518,0.209
> 20261005164531,9,422.138,12.518,NaN
> 20261005164532,9,422.138,12.518,NaN
> 20261005164533,9,422.138,12.518,NaN
> 20261005164534,9,422.138,12.518,NaN
> 20261005164535,9,422.138,12.566,0.210
> 20261005164536,9,422.950,12.566,NaN
> 20261005164537,9,422.950,12.566,NaN
> 20261005164538,9,422.950,12.566,NaN
> 20261005164539,9,422.950,12.577,NaN
> 20261005164540,9,423.047,12.577,0.209
> 20261005164541,9,423.047,12.577,NaN
> 20261005164542,9,423.047,12.577,NaN
> 20261005164543,9,423.047,12.577,NaN
> 20261005164544,9,423.047,12.581,NaN
> 20261005164545,9,423.085,12.581,0.212
> 20261005164546,9,423.085,12.581,NaN
> 20261005164547,9,423.085,12.581,NaN
> 20261005164548,9,423.085,12.582,NaN
> 20261005164549,9,423.087,12.582,NaN
> 20261005164550,9,423.087,12.582,0.212
> 20261005164551,9,423.087,12.582,NaN
> 20261005164552,9,423.087,12.554,NaN
> 20261005164553,9,423.042,12.554,NaN
> 20261005164554,9,423.042,12.554,NaN
> 20261005164555,9,423.042,12.554,0.211
> 20261005164556,9,423.042,12.554,NaN
> 20261005164557,8,423.042,12.573,NaN
> 20261005164558,8,423.010,12.573,NaN
> 20261005164559,8,423.010,12.573,NaN
> 20261005164600,8,423.010,12.573,0.213
> 20261005164601,8,423.010,12.579,NaN
> 20261005164602,8,422.919,12.579,NaN
> 20261005164603,8,422.919,12.579,NaN
> 20261005164604,8,422.919,12.579,NaN
> 20261005164605,8,422.919,12.579,0.211
> 20261005164606,8,422.919,12.574,NaN
> 20261005164607,8,422.450,12.574,NaN
> 20261005164608,8,422.450,12.574,NaN
> 20261005164609,8,422.450,12.574,NaN
> 20261005164610,8,422.450,12.538,0.212
> 20261005164611,8,422.149,12.538,NaN
> 20261005164612,8,422.149,12.538,NaN
> 20261005164613,8,422.149,12.538,NaN
> 20261005164614,8,422.149,12.538,NaN
> 20261005164615,8,422.149,12.526,0.210
> 20261005164616,8,422.170,12.526,NaN
> 20261005164617,8,422.170,12.526,NaN
> 20261005164618,8,422.170,12.526,NaN
> 20261005164619,8,422.170,12.534,NaN
> 20261005164620,8,422.438,12.534,0.214
> 20261005164621,8,422.438,12.534,NaN
> 20261005164622,8,422.438,12.534,NaN
> 20261005164623,8,422.438,12.534,NaN
> 20261005164624,8,422.438,12.481,NaN
> 20261005164625,8,422.290,12.481,0.213
> 20261005164626,8,422.290,12.481,NaN
> 20261005164627,8,422.290,12.481,NaN
> 20261005164628,8,422.290,12.474,NaN
> 20261005164629,8,422.325,12.474,NaN
> 20261005164630,8,422.325,12.474,0.214
> 20261005164631,8,422.325,12.474,NaN
> 20261005164632,7,422.325,12.474,NaN
> 20261005164633,7,422.325,12.492,NaN
> 20261005164634,7,422.425,12.492,NaN
> 20261005164635,7,422.425,12.492,0.213
> 20261005164636,7,422.425,12.492,NaN
> 20261005164637,7,422.425,12.484,NaN
> 20261005164638,7,422.109,12.484,NaN
> 20261005164639,7,422.109,12.484,NaN
> 20261005164640,7,422.109,12.484,0.213
> 20261005164641,7,422.109,12.484,NaN
> 20261005164642,7,422.109,12.468,NaN
> 20261005164643,7,421.446,12.468,NaN
> 20261005164644,7,421.446,12.468,NaN
> 20261005164645,7,421.446,12.468,0.214
> 20261005164646,7,421.446,12.461,NaN
> 20261005164647,7,421.360,12.461,NaN
> 20261005164648,7,421.360,12.461,NaN
> 20261005164649,7,421.360,12.461,NaN
> 20261005164650,7,421.360,12.461,0.212
> 20261005164651,7,421.360,12.465,NaN
> 20261005164652,7,421.350,12.465,NaN
> 20261005164653,7,421.350,12.465,NaN
> 20261005164654,7,421.350,12.465,NaN
> 20261005164655,7,421.350,12.453,0.214
> 20261005164656,7,421.281,12.453,NaN
> 20261005164657,7,421.281,12.453,NaN
> 20261005164658,7,421.281,12.453,NaN
> 20261005164659,7,421.281,12.453,NaN
> 20261005164700,7,421.281,12.422,0.212
> 20261005164701,7,421.281,12.422,NaN
> 20261005164702,6,421.281,12.422,NaN
> 20261005164703,6,421.281,12.422,NaN
> 20261005164704,6,421.281,12.422,NaN
> 20261005164705,6,421.281,12.445,0.213
> 20261005164706,6,421.265,12.445,NaN
> 20261005164707,6,421.265,12.445,NaN
> 20261005164708,6,421.265,12.445,NaN
> 20261005164709,6,421.265,12.447,NaN
> 20261005164710,6,421.174,12.447,0.213
> 20261005164711,6,421.174,12.447,NaN
> 20261005164712,6,421.174,12.447,NaN
> 20261005164713,6,421.174,12.447,NaN
> 20261005164714,6,421.174,12.437,NaN
> 20261005164715,6,420.973,12.437,0.212
> 20261005164716,6,420.973,12.437,NaN
> 20261005164717,6,420.973,12.437,NaN
> 20261005164718,6,420.973,12.431,NaN
> 20261005164719,6,420.975,12.431,NaN
> 20261005164720,6,420.975,12.431,0.212
> 20261005164721,6,420.975,12.431,NaN
> 20261005164722,6,420.975,12.431,NaN
> 20261005164723,6,420.975,12.439,NaN
> 20261005164724,6,420.913,12.439,NaN
> 20261005164725,6,420.913,12.439,0.212
> 20261005164726,6,420.913,12.439,NaN
> 20261005164727,6,420.913,12.444,NaN
> 20261005164728,6,420.985,12.444,NaN
> 20261005164729,6,420.985,12.444,NaN
> 20261005164730,6,420.985,12.444,0.213
> 20261005164731,6,420.985,12.444,NaN
> 20261005164732,6,420.985,12.465,NaN
> 20261005164733,6,421.132,12.465,NaN
> 20261005164734,6,421.132,12.465,NaN
> 20261005164735,5,421.132,12.465,0.210
> 20261005164736,5,421.132,12.459,NaN
> 20261005164737,5,421.116,12.459,NaN
> 20261005164738,5,421.116,12.459,NaN
> 20261005164739,5,421.116,12.459,NaN
> 20261005164740,5,421.116,12.459,0.211
> 20261005164741,5,421.116,12.454,NaN
> 20261005164742,5,421.014,12.454,NaN
> 20261005164743,5,421.014,12.454,NaN
> 20261005164744,5,421.014,12.454,NaN
> 20261005164745,5,421.014,12.432,0.210
> 20261005164746,5,421.025,12.432,NaN
> 20261005164747,5,421.025,12.432,NaN
> 20261005164748,5,421.025,12.432,NaN
> 20261005164749,5,421.025,12.432,NaN
> 20261005164750,5,421.025,12.426,0.211
> 20261005164751,5,421.046,12.426,NaN
> 20261005164752,5,421.046,12.426,NaN
> 20261005164753,5,421.046,12.426,NaN
> 20261005164754,5,421.046,12.420,NaN
> 20261005164755,5,421.047,12.420,0.211
> 20261005164756,5,421.047,12.420,NaN
> 20261005164757,5,421.047,12.420,NaN
> 20261005164758,5,421.047,12.420,NaN
> 20261005164759,5,421.047,12.409,NaN
> 20261005164800,5,421.038,12.409,0.209
> 20261005164801,5,421.038,12.409,NaN
> 20261005164802,5,421.038,12.409,NaN
> 20261005164803,5,421.038,12.433,NaN
> 20261005164804,5,421.011,12.433,NaN
> 20261005164805,5,421.011,12.433,0.209
> 20261005164806,5,421.011,12.433,NaN
> 20261005164807,4,421.011,12.433,NaN
> 20261005164808,4,421.011,12.439,NaN
> 20261005164809,4,421.042,12.439,NaN
> 20261005164810,4,421.042,12.439,0.210
> 20261005164811,4,421.042,12.439,NaN
> 20261005164812,4,421.042,12.419,NaN
> 20261005164813,4,420.854,12.419,NaN
> 20261005164814,4,420.854,12.419,NaN
> 20261005164815,4,420.854,12.419,0.208
> 20261005164816,4,420.854,12.419,NaN
> 20261005164817,4,420.854,12.421,NaN
> 20261005164818,4,420.742,12.421,NaN
> 20261005164819,4,420.742,12.421,NaN
> 20261005164820,4,420.742,12.421,0.208
> 20261005164821,4,420.742,12.422,NaN
> 20261005164822,4,420.716,12.422,NaN
> 20261005164823,4,420.716,12.422,NaN
> 20261005164824,4,420.716,12.422,NaN
> 20261005164825,4,420.716,12.422,0.210
> 20261005164826,4,420.716,12.424,NaN
> 20261005164827,4,420.753,12.424,NaN
> 20261005164828,4,420.753,12.424,NaN
> 20261005164829,4,420.753,12.424,NaN
> 20261005164830,4,420.753,12.432,0.211
> 20261005164831,4,421.017,12.432,NaN
> 20261005164832,4,421.017,12.432,NaN
> 20261005164833,4,421.017,12.432,NaN
> 20261005164834,4,421.017,12.432,NaN
> 20261005164835,4,421.017,12.368,0.210
> 20261005164836,4,420.808,12.368,NaN
> 20261005164837,4,420.808,12.368,NaN
> 20261005164838,3,420.808,12.368,NaN
> 20261005164839,3,420.808,12.373,NaN
> 20261005164840,3,420.825,12.373,0.210
> 20261005164841,3,420.825,12.373,NaN
> 20261005164842,3,420.825,12.373,NaN
> 20261005164843,3,420.825,12.373,NaN
> 20261005164844,3,420.825,12.372,NaN
> 20261005164845,3,420.567,12.372,0.211
> 20261005164846,3,420.567,12.372,NaN
> 20261005164847,3,420.567,12.372,NaN
> 20261005164848,3,420.567,12.399,NaN
> 20261005164849,3,420.541,12.399,NaN
> 20261005164850,3,420.541,12.399,0.210
> 20261005164851,3,420.541,12.399,NaN
> 20261005164852,3,420.541,12.399,NaN
> 20261005164853,3,420.541,12.399,NaN
> 20261005164854,3,420.520,12.399,NaN
> 20261005164855,3,420.520,12.399,0.212
> 20261005164856,3,420.520,12.399,NaN
> 20261005164857,3,420.520,12.404,NaN
> 20261005164858,3,420.503,12.404,NaN
> 20261005164859,3,420.503,12.404,NaN
> 20261005164900,3,420.503,12.404,0.209
> 20261005164901,3,420.503,12.404,NaN
> 20261005164902,3,420.503,12.405,NaN
> 20261005164903,3,420.511,12.405,NaN
> 20261005164904,3,420.511,12.405,NaN
> 20261005164905,3,420.511,12.405,0.212
> 20261005164906,3,420.511,12.397,NaN
> 20261005164907,3,420.464,12.397,NaN
> 20261005164908,3,420.464,12.397,NaN
> 20261005164909,2,420.464,12.397,NaN
> 20261005164910,2,420.464,12.397,0.212
> 20261005164911,2,420.464,12.369,NaN
> 20261005164912,2,420.445,12.369,NaN
> 20261005164913,2,420.445,12.369,NaN
> 20261005164914,2,420.445,12.369,NaN
> 20261005164915,2,420.445,12.386,0.211
> 20261005164916,2,420.337,12.386,NaN
> 20261005164917,2,420.337,12.386,NaN
> 20261005164918,2,420.337,12.386,NaN
> 20261005164919,2,420.337,12.386,NaN
> 20261005164920,2,420.337,12.396,0.211
> 20261005164921,2,420.307,12.396,NaN
> 20261005164922,2,420.307,12.396,NaN
> 20261005164923,2,420.307,12.396,NaN
> 20261005164924,2,420.307,12.391,NaN
> 20261005164925,2,420.352,12.391,0.211
> 20261005164926,2,420.352,12.391,NaN
> 20261005164927,2,420.352,12.391,NaN
> 20261005164928,2,420.352,12.391,NaN
> 20261005164929,2,420.352,12.400,NaN
> 20261005164930,2,420.274,12.400,0.212
> 20261005164931,2,420.274,12.400,NaN
> 20261005164932,2,420.274,12.400,NaN
> 20261005164933,2,420.274,12.400,NaN
> 20261005164934,2,420.274,12.406,NaN
> 20261005164935,2,420.297,12.406,0.210
> 20261005164936,2,420.297,12.406,NaN
> 20261005164937,2,420.297,12.406,NaN
> 20261005164938,2,420.297,12.397,NaN
> 20261005164939,2,420.206,12.397,NaN
> 20261005164940,2,420.206,12.397,0.209
> 20261005164941,2,420.206,12.397,NaN
> 20261005164942,1,420.206,12.397,NaN
> 20261005164943,1,420.206,12.451,NaN
> 20261005164944,1,420.244,12.451,NaN
> 20261005164945,1,420.244,12.451,0.208
> 20261005164946,1,420.244,12.451,NaN
> 20261005164947,1,420.244,12.414,NaN
> 20261005164948,1,420.251,12.414,NaN
> 20261005164949,1,420.251,12.414,NaN
> 20261005164950,1,420.251,12.414,0.208
> 20261005164951,1,420.251,12.414,NaN
> 20261005164952,1,420.251,12.399,NaN
> 20261005164953,1,420.216,12.399,NaN
> 20261005164954,1,420.216,12.399,NaN
> 20261005164955,1,420.216,12.399,0.208
> 20261005164956,1,420.216,12.397,NaN
> 20261005164957,1,420.292,12.397,NaN
> 20261005164958,1,420.292,12.397,NaN
> 20261005164959,1,420.292,12.397,NaN
> 20261005165000,1,420.292,12.397,0.208
> 20261005165001,1,420.292,12.388,NaN
> 20261005165002,1,420.257,12.388,NaN
> 20261005165003,1,420.257,12.388,NaN
> 20261005165004,1,420.257,12.388,NaN
> 20261005165005,1,420.257,12.396,0.207
> 20261005165006,1,420.258,12.396,NaN
> 20261005165007,1,420.258,12.396,NaN
> 20261005165008,1,420.258,12.396,NaN
> 20261005165009,1,420.258,12.396,NaN
> 20261005165010,1,420.258,12.409,0.210
> 20261005165011,1,420.476,12.409,NaN
> 20261005165012,1,420.476,12.409,NaN
> 20261005165013,1,420.476,12.409,NaN
> 20261005165014,1,420.476,12.328,NaN
> 20261005165015,NaN,420.214,12.328,0.210
> 20261005165016,NaN,420.214,12.328,NaN
> 20261005165017,NaN,420.214,12.328,NaN
> 20261005165018,NaN,420.214,12.328,NaN
> 20261005165019,NaN,420.214,12.356,NaN
> 20261005165020,NaN,420.430,12.356,0.210
> 20261005165021,NaN,420.430,12.356,NaN
> 20261005165022,NaN,420.430,12.356,NaN
> 20261005165023,9,420.430,12.372,NaN
> 20261005165024,9,421.018,12.372,NaN
> 20261005165025,9,421.018,12.372,0.211
> 20261005165026,9,421.018,12.372,NaN
> 20261005165027,9,421.018,12.372,NaN
> 20261005165028,9,421.018,12.438,NaN
> 20261005165029,9,421.873,12.438,NaN
> 20261005165030,9,421.873,12.438,0.210
> 20261005165031,9,421.873,12.438,NaN
> 20261005165032,9,421.873,12.491,NaN
> 20261005165033,9,423.763,12.491,NaN
> 20261005165034,9,423.763,12.491,NaN
> 20261005165035,9,423.763,12.491,0.210
> 20261005165036,9,423.763,12.491,NaN
> 20261005165037,9,423.763,12.530,NaN
> 20261005165038,9,424.019,12.530,NaN
> 20261005165039,9,424.019,12.530,NaN
> 20261005165040,9,424.019,12.530,0.209
> 20261005165041,9,424.019,12.549,NaN
> 20261005165042,9,424.027,12.549,NaN
> 20261005165043,9,424.027,12.549,NaN
> 20261005165044,9,424.027,12.549,NaN
> 20261005165045,9,424.027,12.565,0.214
> 20261005165046,9,424.140,12.565,NaN
> 20261005165047,9,424.140,12.565,NaN
> 20261005165048,9,424.140,12.565,NaN
> 20261005165049,9,424.140,12.565,NaN
> 20261005165050,9,424.140,12.507,0.211
> 20261005165051,9,424.068,12.507,NaN
> 20261005165052,9,424.068,12.507,NaN
> 20261005165053,9,424.068,12.507,NaN
> 20261005165054,9,424.068,12.507,NaN
> 20261005165055,9,424.068,12.528,0.212
> 20261005165056,9,424.009,12.528,NaN
> 20261005165057,9,424.009,12.528,NaN
> 20261005165058,8,424.009,12.528,NaN
> 20261005165059,8,424.009,12.539,NaN
> 20261005165100,8,423.994,12.539,0.211
> 20261005165101,8,423.994,12.539,NaN
> 20261005165102,8,423.994,12.539,NaN
> 20261005165103,8,423.994,12.539,NaN
> 20261005165104,8,423.994,12.537,NaN
> 20261005165105,8,423.567,12.537,0.211
> 20261005165106,8,423.567,12.537,NaN
> 20261005165107,8,423.567,12.537,NaN
> 20261005165108,8,423.567,12.519,NaN
> 20261005165109,8,422.803,12.519,NaN
> 20261005165110,8,422.803,12.519,0.212
> 20261005165111,8,422.803,12.519,NaN
> 20261005165112,8,422.803,12.519,NaN
> 20261005165113,8,422.803,12.498,NaN
> 20261005165114,8,422.632,12.498,NaN
> 20261005165115,8,422.632,12.498,0.210
> 20261005165116,8,422.632,12.498,NaN
> 20261005165117,8,422.632,12.503,NaN
> 20261005165118,8,422.855,12.503,NaN
> 20261005165119,8,422.855,12.503,NaN
> 20261005165120,8,422.855,12.503,0.214
> 20261005165121,8,422.855,12.503,NaN
> 20261005165122,8,422.855,12.466,NaN
> 20261005165123,8,422.590,12.466,NaN
> 20261005165124,8,422.590,12.466,NaN
> 20261005165125,8,422.590,12.466,0.213
> 20261005165126,8,422.590,12.445,NaN
> 20261005165127,8,422.546,12.445,NaN
> 20261005165128,8,422.546,12.445,NaN
> 20261005165129,7,422.546,12.445,NaN
> 20261005165130,7,422.546,12.445,0.213
> 20261005165131,7,422.546,12.446,NaN
> 20261005165132,7,422.566,12.446,NaN
> 20261005165133,7,422.566,12.446,NaN
> 20261005165134,7,422.566,12.446,NaN
> 20261005165135,7,422.566,12.446,0.214
> 20261005165136,7,422.318,12.446,NaN
> 20261005165137,7,422.318,12.446,NaN
> 20261005165138,7,422.318,12.446,NaN
> 20261005165139,7,422.318,12.446,NaN
> 20261005165140,7,422.318,12.440,0.213
> 20261005165141,7,421.353,12.440,NaN
> 20261005165142,7,421.353,12.440,NaN
> 20261005165143,7,421.353,12.440,NaN
> 20261005165144,7,421.353,12.423,NaN
> 20261005165145,7,421.244,12.423,0.212
> 20261005165146,7,421.244,12.423,NaN
> 20261005165147,7,421.244,12.423,NaN
> 20261005165148,7,421.244,12.423,NaN
> 20261005165149,7,421.244,12.430,NaN
> 20261005165150,7,421.204,12.430,0.689
> 20261005165151,7,421.204,12.430,NaN
> 20261005165152,7,421.204,12.430,NaN
> 20261005165153,7,421.204,12.430,NaN
> 20261005165154,7,421.208,12.430,NaN
> 20261005165155,7,421.208,12.430,0.213
> 20261005165156,7,421.208,12.430,NaN
> 20261005165157,7,421.208,12.430,NaN
> 20261005165158,7,421.208,12.406,NaN
> 20261005165159,7,421.188,12.406,NaN
> 20261005165200,7,421.188,12.406,0.213
> 20261005165201,7,421.188,12.406,NaN
> 20261005165202,7,421.188,12.418,NaN
> 20261005165203,6,421.194,12.418,NaN
> 20261005165204,6,421.194,12.418,NaN
> 20261005165205,6,421.194,12.418,0.213
> 20261005165206,6,421.194,12.417,NaN
> 20261005165207,6,421.129,12.417,NaN
> 20261005165208,6,421.129,12.417,NaN
> 20261005165209,6,421.129,12.417,NaN
> 20261005165210,6,421.129,12.417,0.214
> 20261005165211,6,421.129,12.407,NaN
> 20261005165212,6,420.833,12.407,NaN
> 20261005165213,6,420.833,12.407,NaN
> 20261005165214,6,420.833,12.407,NaN
> 20261005165215,6,420.833,12.407,0.212
> 20261005165216,6,420.833,12.413,NaN
> 20261005165217,6,420.776,12.413,NaN
> 20261005165218,6,420.776,12.413,NaN
> 20261005165219,6,420.776,12.413,NaN
> 20261005165220,6,420.776,12.401,0.212
> 20261005165221,6,420.761,12.401,NaN
> 20261005165222,6,420.761,12.401,NaN
> 20261005165223,6,420.761,12.401,NaN
> 20261005165224,6,420.761,12.401,NaN
> 20261005165225,6,420.761,12.406,0.211
> 20261005165226,6,420.742,12.406,NaN
> 20261005165227,6,420.742,12.406,NaN
> 20261005165228,6,420.742,12.406,NaN
> 20261005165229,6,420.742,12.423,NaN
> 20261005165230,6,420.791,12.423,0.210
> 20261005165231,6,420.791,12.423,NaN
> 20261005165232,6,420.791,12.423,NaN
> 20261005165233,6,420.791,12.423,NaN
> 20261005165234,6,420.791,12.415,NaN
> 20261005165235,5,420.764,12.415,0.212
> 20261005165236,5,420.764,12.415,NaN
> 20261005165237,5,420.764,12.415,NaN
> 20261005165238,5,420.764,12.428,NaN
> 20261005165239,5,420.724,12.428,NaN
> 20261005165240,5,420.724,12.428,0.211
> 20261005165241,5,420.724,12.428,NaN
> 20261005165242,5,420.724,12.428,NaN
> 20261005165243,5,420.724,12.420,NaN
> 20261005165244,5,420.606,12.420,NaN
> 20261005165245,5,420.606,12.420,0.211
> 20261005165246,5,420.606,12.420,NaN
> 20261005165247,5,420.606,12.411,NaN
> 20261005165248,5,420.576,12.411,NaN
> 20261005165249,5,420.576,12.411,NaN
> 20261005165250,5,420.576,12.411,0.210
> 20261005165251,5,420.576,12.411,NaN
> 20261005165252,5,420.576,12.403,NaN
> 20261005165253,5,420.592,12.403,NaN
> 20261005165254,5,420.592,12.403,NaN
> 20261005165255,5,420.592,12.403,0.211
> 20261005165256,5,420.592,12.408,NaN
> 20261005165257,5,420.547,12.408,NaN
> 20261005165258,5,420.547,12.408,NaN
> 20261005165259,5,420.547,12.408,NaN
> 20261005165300,5,420.547,12.408,0.210
> 20261005165301,5,420.547,12.406,NaN
> 20261005165302,5,420.573,12.406,NaN
> 20261005165303,5,420.573,12.406,NaN
> 20261005165304,5,420.573,12.406,NaN
> 20261005165305,4,420.573,12.418,0.208
> 20261005165306,4,420.549,12.418,NaN
> 20261005165307,4,420.549,12.418,NaN
> 20261005165308,4,420.549,12.418,NaN
> 20261005165309,4,420.549,12.418,NaN
> 20261005165310,4,420.549,12.425,0.208
> 20261005165311,4,420.521,12.425,NaN
> 20261005165312,4,420.521,12.425,NaN
> 20261005165313,4,420.521,12.425,NaN
> 20261005165314,4,420.521,12.404,NaN
> 20261005165315,4,420.468,12.404,0.209
> 20261005165316,4,420.468,12.404,NaN
> 20261005165317,4,420.468,12.404,NaN
> 20261005165318,4,420.468,12.384,NaN
> 20261005165319,4,420.443,12.384,NaN
> 20261005165320,4,420.443,12.384,0.210
> 20261005165321,4,420.443,12.384,NaN
> 20261005165322,4,420.443,12.384,NaN
> 20261005165323,4,420.443,12.394,NaN
> 20261005165324,4,420.460,12.394,NaN
> 20261005165325,4,420.460,12.394,0.208
> 20261005165326,4,420.460,12.394,NaN
> 20261005165327,4,420.460,12.378,NaN
> 20261005165328,4,420.422,12.378,NaN
> 20261005165329,4,420.422,12.378,NaN
> 20261005165330,4,420.422,12.378,0.211
> 20261005165331,4,420.422,12.378,NaN
> 20261005165332,4,420.422,12.367,NaN
> 20261005165333,4,420.424,12.367,NaN
> 20261005165334,4,420.424,12.367,NaN
> 20261005165335,4,420.424,12.367,0.211
> 20261005165336,4,420.424,12.312,NaN
> 20261005165337,4,420.447,12.312,NaN
> 20261005165338,3,420.447,12.312,NaN
> 20261005165339,3,420.447,12.312,NaN
> 20261005165340,3,420.447,12.312,0.211
> 20261005165341,3,420.447,12.341,NaN
> 20261005165342,3,420.322,12.341,NaN
> 20261005165343,3,420.322,12.341,NaN
> 20261005165344,3,420.322,12.341,NaN
> 20261005165345,3,420.322,12.355,0.210
> 20261005165346,3,420.277,12.355,NaN
> 20261005165347,3,420.277,12.355,NaN
> 20261005165348,3,420.277,12.355,NaN
> 20261005165349,3,420.277,12.355,NaN
> 20261005165350,3,420.277,12.390,0.210
> 20261005165351,3,420.320,12.390,NaN
> 20261005165352,3,420.320,12.390,NaN
> 20261005165353,3,420.320,12.390,NaN
> 20261005165354,3,420.320,12.377,NaN
> 20261005165355,3,420.257,12.377,0.210
> 20261005165356,3,420.257,12.377,NaN
> 20261005165357,3,420.257,12.377,NaN
> 20261005165358,3,420.257,12.377,NaN
> 20261005165359,3,420.257,12.389,NaN
> 20261005165400,3,420.239,12.389,0.210
> 20261005165401,3,420.239,12.389,NaN
> 20261005165402,3,420.239,12.389,NaN
> 20261005165403,3,420.239,12.401,NaN
> 20261005165404,3,420.388,12.401,NaN
> 20261005165405,3,420.388,12.401,0.212
> 20261005165406,3,420.388,12.401,NaN
> 20261005165407,3,420.388,12.401,NaN
> 20261005165408,3,420.388,12.359,NaN
> 20261005165409,3,420.228,12.359,NaN
> 20261005165410,2,420.228,12.359,0.212
> 20261005165411,2,420.228,12.359,NaN
> 20261005165412,2,420.228,12.370,NaN
> 20261005165413,2,420.174,12.370,NaN
> 20261005165414,2,420.174,12.370,NaN
> 20261005165415,2,420.174,12.370,0.211
> 20261005165416,2,420.174,12.399,NaN
> 20261005165417,2,420.129,12.399,NaN
> 20261005165418,2,420.129,12.399,NaN
> 20261005165419,2,420.129,12.399,NaN
> 20261005165420,2,420.129,12.399,0.211
> 20261005165421,2,420.129,12.403,NaN
> 20261005165422,2,420.105,12.403,NaN
> 20261005165423,2,420.105,12.403,NaN
> 20261005165424,2,420.105,12.403,NaN
> 20261005165425,2,420.105,12.398,0.210
> 20261005165426,2,420.134,12.398,NaN
> 20261005165427,2,420.134,12.398,NaN
> 20261005165428,2,420.134,12.398,NaN
> 20261005165429,2,420.134,12.398,NaN
> 20261005165430,2,420.134,12.409,0.211
> 20261005165431,2,420.141,12.409,NaN
> 20261005165432,2,420.141,12.409,NaN
> 20261005165433,2,420.141,12.409,NaN
> 20261005165434,2,420.141,12.389,NaN
> 20261005165435,2,420.029,12.389,0.207
> 20261005165436,2,420.029,12.389,NaN
> 20261005165437,2,420.029,12.389,NaN
> 20261005165438,2,420.029,12.389,NaN
> 20261005165439,2,420.029,12.422,NaN
> 20261005165440,1,420.164,12.422,0.207
> 20261005165441,1,420.164,12.422,NaN
> 20261005165442,1,420.164,12.422,NaN
> 20261005165443,1,420.164,12.457,NaN
> 20261005165444,1,420.118,12.457,NaN
> 20261005165445,1,420.118,12.457,0.207
> 20261005165446,1,420.118,12.457,NaN
> 20261005165447,1,420.118,12.457,NaN
> 20261005165448,1,420.118,12.449,NaN
> 20261005165449,1,420.172,12.449,NaN
> 20261005165450,1,420.172,12.449,0.208
> 20261005165451,1,420.172,12.449,NaN
> 20261005165452,1,420.172,12.435,NaN
> 20261005165453,1,420.127,12.435,NaN
> 20261005165454,1,420.127,12.435,NaN
> 20261005165455,1,420.127,12.435,0.207
> 20261005165456,1,420.127,12.435,NaN
> 20261005165457,1,420.127,12.444,NaN
> 20261005165458,1,420.133,12.444,NaN
> 20261005165459,1,420.133,12.444,NaN
> 20261005165500,1,420.133,12.444,0.207
> 20261005165501,1,420.133,12.445,NaN
> 20261005165502,1,420.142,12.445,NaN
> 20261005165503,1,420.142,12.445,NaN
> 20261005165504,1,420.142,12.445,NaN
> 20261005165505,1,420.142,12.445,0.207
> 20261005165506,1,420.142,12.434,NaN
> 20261005165507,1,420.128,12.434,NaN
> 20261005165508,1,420.128,12.434,NaN
> 20261005165509,1,420.128,12.434,NaN
> 20261005165510,1,420.128,12.435,0.210
> 20261005165511,1,420.212,12.435,NaN
> 20261005165512,1,420.212,12.435,NaN
> 20261005165513,1,420.212,12.435,NaN
> 20261005165514,NaN,420.212,12.435,NaN
> 20261005165515,NaN,420.212,12.366,0.209
> 20261005165516,NaN,420.165,12.366,NaN
> 20261005165517,NaN,420.165,12.366,NaN
> 20261005165518,NaN,420.165,12.366,NaN
> 20261005165519,NaN,420.165,12.378,NaN
> 20261005165520,NaN,420.323,12.378,0.211
> 20261005165521,NaN,420.323,12.378,NaN
> 20261005165522,9,420.323,12.378,NaN
> 20261005165523,9,420.323,12.378,NaN
> 20261005165524,9,420.323,12.395,NaN
> 20261005165525,9,420.833,12.395,0.210
> 20261005165526,9,420.833,12.395,NaN
> 20261005165527,9,420.833,12.395,NaN
> 20261005165528,9,420.833,12.430,NaN
> 20261005165529,9,422.457,12.430,NaN
> 20261005165530,9,422.457,12.430,0.209
> 20261005165531,9,422.457,12.430,NaN
> 20261005165532,9,422.457,12.430,NaN
> 20261005165533,9,422.457,12.465,NaN
> 20261005165534,9,423.212,12.465,NaN
> 20261005165535,9,423.212,12.465,0.211
> 20261005165536,9,423.212,12.465,NaN
> 20261005165537,9,423.212,12.469,NaN
> 20261005165538,9,423.367,12.469,NaN
> 20261005165539,9,423.367,12.469,NaN
> 20261005165540,9,423.367,12.469,0.208
> 20261005165541,9,423.367,12.469,NaN
> 20261005165542,9,423.367,12.495,NaN
> 20261005165543,9,423.567,12.495,NaN
> 20261005165544,9,423.567,12.495,NaN
> 20261005165545,9,423.567,12.495,0.212
> 20261005165546,9,423.567,12.495,NaN
> 20261005165547,9,423.567,12.452,NaN
> 20261005165548,9,423.347,12.452,NaN
> 20261005165549,9,423.347,12.452,NaN
> 20261005165550,9,423.347,12.452,0.212
> 20261005165551,9,423.347,12.435,NaN
> 20261005165552,9,423.340,12.435,NaN
> 20261005165553,9,423.340,12.435,NaN
> 20261005165554,9,423.340,12.435,NaN
> 20261005165555,8,423.340,12.435,0.211
> 20261005165556,8,423.340,12.441,NaN
> 20261005165557,8,423.378,12.441,NaN
> 20261005165558,8,423.378,12.441,NaN
> 20261005165559,8,423.378,12.441,NaN
> 20261005165600,8,423.378,12.453,0.212
> 20261005165601,8,423.391,12.453,NaN
> 20261005165602,8,423.391,12.453,NaN
> 20261005165603,8,423.391,12.453,NaN
> 20261005165604,8,423.391,12.436,NaN
> 20261005165605,8,422.681,12.436,0.212
> 20261005165606,8,422.681,12.436,NaN
> 20261005165607,8,422.681,12.436,NaN
> 20261005165608,8,422.681,12.436,NaN
> 20261005165609,8,422.681,12.388,NaN
> 20261005165610,8,422.432,12.388,0.212
> 20261005165611,8,422.432,12.388,NaN
> 20261005165612,8,422.432,12.388,NaN
> 20261005165613,8,422.432,12.375,NaN
> 20261005165614,8,422.416,12.375,NaN
> 20261005165615,8,422.416,12.375,0.212
> 20261005165616,8,422.416,12.375,NaN
> 20261005165617,8,422.416,12.375,NaN
> 20261005165618,8,422.416,12.378,NaN
> 20261005165619,8,422.524,12.378,NaN
> 20261005165620,8,422.524,12.378,0.213
> 20261005165621,8,422.524,12.378,NaN
> 20261005165622,8,422.524,12.323,NaN
> 20261005165623,8,422.367,12.323,NaN
> 20261005165624,8,422.367,12.323,NaN
> 20261005165625,8,422.367,12.323,0.214
> 20261005165626,8,422.367,12.330,NaN
> 20261005165627,8,422.323,12.330,NaN
> 20261005165628,8,422.323,12.330,NaN
> 20261005165629,8,422.323,12.330,NaN
> 20261005165630,7,422.323,12.330,0.213
> 20261005165631,7,422.323,12.329,NaN
> 20261005165632,7,422.294,12.329,NaN
> 20261005165633,7,422.294,12.329,NaN
> 20261005165634,7,422.294,12.329,NaN
> 20261005165635,7,422.294,12.329,0.213
> 20261005165636,7,422.294,12.333,NaN
> 20261005165637,7,421.887,12.333,NaN
> 20261005165638,7,421.887,12.333,NaN
> 20261005165639,7,421.887,12.333,NaN
> 20261005165640,7,421.887,12.305,0.212
> 20261005165641,7,421.459,12.305,NaN
> 20261005165642,7,421.459,12.305,NaN
> 20261005165643,7,421.459,12.305,NaN
> 20261005165644,7,421.459,12.305,NaN
> 20261005165645,7,421.459,12.300,0.213
> 20261005165646,7,421.380,12.300,NaN
> 20261005165647,7,421.380,12.300,NaN
> 20261005165648,7,421.380,12.300,NaN
> 20261005165649,7,421.380,12.307,NaN
> 20261005165650,7,421.352,12.307,0.213
> 20261005165651,7,421.352,12.307,NaN
> 20261005165652,7,421.352,12.307,NaN
> 20261005165653,7,421.352,12.290,NaN
> 20261005165654,7,421.281,12.290,NaN
> 20261005165655,7,421.281,12.290,0.214
> 20261005165656,7,421.281,12.290,NaN
> 20261005165657,7,421.281,12.290,NaN
> 20261005165658,7,421.281,12.280,NaN
> 20261005165659,7,421.324,12.280,NaN
> 20261005165700,6,421.324,12.280,0.214
> 20261005165701,6,421.324,12.280,NaN
> 20261005165702,6,421.324,12.280,NaN
> 20261005165703,6,421.324,12.282,NaN
> 20261005165704,6,421.288,12.282,NaN
> 20261005165705,6,421.288,12.282,0.214
> 20261005165706,6,421.288,12.282,NaN
> 20261005165707,6,421.288,12.294,NaN
> 20261005165708,6,421.118,12.294,NaN
> 20261005165709,6,421.118,12.294,NaN
> 20261005165710,6,421.118,12.294,0.213
> 20261005165711,6,421.118,12.294,NaN
> 20261005165712,6,421.118,12.272,NaN
> 20261005165713,6,420.929,12.272,NaN
> 20261005165714,6,420.929,12.272,NaN
> 20261005165715,6,420.929,12.272,0.213
> 20261005165716,6,420.929,12.272,NaN
> 20261005165717,6,420.883,12.272,NaN
> 20261005165718,6,420.883,12.272,NaN
> 20261005165719,6,420.883,12.272,NaN
> 20261005165720,6,420.883,12.272,0.213
> 20261005165721,6,420.883,12.270,NaN
> 20261005165722,6,420.833,12.270,NaN
> 20261005165723,6,420.833,12.270,NaN
> 20261005165724,6,420.833,12.270,NaN
> 20261005165725,6,420.833,12.259,0.210
> 20261005165726,6,420.811,12.259,NaN
> 20261005165727,6,420.811,12.259,NaN
> 20261005165728,6,420.811,12.259,NaN
> 20261005165729,6,420.811,12.259,NaN
> 20261005165730,6,420.811,12.276,0.210
> 20261005165731,6,420.789,12.276,NaN
> 20261005165732,6,420.789,12.276,NaN
> 20261005165733,5,420.789,12.276,NaN
> 20261005165734,5,420.789,12.276,NaN
> 20261005165735,5,420.832,12.276,0.210
> 20261005165736,5,420.832,12.276,NaN
> 20261005165737,5,420.832,12.276,NaN
> 20261005165738,5,420.832,12.276,NaN
> 20261005165739,5,420.832,12.270,NaN
> 20261005165740,5,420.622,12.270,0.210
> 20261005165741,5,420.622,12.270,NaN
> 20261005165742,5,420.622,12.270,NaN
> 20261005165743,5,420.622,12.269,NaN
> 20261005165744,5,420.553,12.269,NaN
> 20261005165745,5,420.553,12.269,0.211
> 20261005165746,5,420.553,12.269,NaN
> 20261005165747,5,420.553,12.269,NaN
> 20261005165748,5,420.553,12.265,NaN
> 20261005165749,5,420.566,12.265,NaN
> 20261005165750,5,420.566,12.265,0.212
> 20261005165751,5,420.566,12.265,NaN
> 20261005165752,5,420.566,12.253,NaN
> 20261005165753,5,420.562,12.253,NaN
> 20261005165754,5,420.562,12.253,NaN
> 20261005165755,5,420.562,12.253,0.210
> 20261005165756,5,420.562,12.253,NaN
> 20261005165757,5,420.562,12.251,NaN
> 20261005165758,5,420.479,12.251,NaN
> 20261005165759,5,420.479,12.251,NaN
> 20261005165800,5,420.479,12.251,0.209
> 20261005165801,5,420.479,12.265,NaN
> 20261005165802,5,420.547,12.265,NaN
> 20261005165803,5,420.547,12.265,NaN
> 20261005165804,5,420.547,12.265,NaN
> 20261005165805,5,420.547,12.265,0.208
> 20261005165806,4,420.543,12.260,NaN
> 20261005165807,4,420.543,12.260,NaN
> 20261005165808,4,420.543,12.260,NaN
> 20261005165809,4,420.543,12.260,NaN
> 20261005165810,4,420.543,12.253,0.207
> 20261005165811,4,420.485,12.253,NaN
> 20261005165812,4,420.485,12.253,NaN
> 20261005165813,4,420.485,12.253,NaN
> 20261005165814,4,420.485,12.227,NaN
> 20261005165815,4,420.451,12.227,0.209
> 20261005165816,4,420.451,12.227,NaN
> 20261005165817,4,420.451,12.227,NaN
> 20261005165818,4,420.451,12.227,NaN
> 20261005165819,4,420.451,12.218,NaN
> 20261005165820,4,420.462,12.218,0.209
> 20261005165821,4,420.462,12.218,NaN
> 20261005165822,4,420.462,12.218,NaN
> 20261005165823,4,420.462,12.215,NaN
> 20261005165824,4,420.452,12.215,NaN
> 20261005165825,4,420.452,12.215,0.208
> 20261005165826,4,420.452,12.215,NaN
> 20261005165827,4,420.452,12.215,NaN
> 20261005165828,4,420.452,12.217,NaN
> 20261005165829,4,420.642,12.217,NaN
> 20261005165830,4,420.642,12.217,0.211
> 20261005165831,4,420.642,12.217,NaN
> 20261005165832,4,420.642,12.180,NaN
> 20261005165833,4,420.384,12.180,NaN
> 20261005165834,4,420.384,12.180,NaN
> 20261005165835,4,420.384,12.180,0.211
> 20261005165836,3,420.384,12.180,NaN
> 20261005165837,3,420.384,12.152,NaN
> 20261005165838,3,420.430,12.152,NaN
> 20261005165839,3,420.430,12.152,NaN
> 20261005165840,3,420.430,12.152,0.211
> 20261005165841,3,420.430,12.181,NaN
> 20261005165842,3,420.317,12.181,NaN
> 20261005165843,3,420.317,12.181,NaN
> 20261005165844,3,420.317,12.181,NaN
> 20261005165845,3,420.317,12.181,0.211
> 20261005165846,3,420.317,12.234,NaN
> 20261005165847,3,420.329,12.234,NaN
> 20261005165848,3,420.329,12.234,NaN
> 20261005165849,3,420.329,12.234,NaN
> 20261005165850,3,420.329,12.241,0.211
> 20261005165851,3,420.326,12.241,NaN
> 20261005165852,3,420.326,12.241,NaN
> 20261005165853,3,420.326,12.241,NaN
> 20261005165854,3,420.326,12.241,NaN
> 20261005165855,3,420.326,12.251,0.211
> 20261005165856,3,420.314,12.251,NaN
> 20261005165857,3,420.314,12.251,NaN
> 20261005165858,3,420.314,12.251,NaN
> 20261005165859,3,420.314,12.267,NaN
> 20261005165900,3,420.269,12.267,0.210
> 20261005165901,3,420.269,12.267,NaN
> 20261005165902,3,420.269,12.267,NaN
> 20261005165903,3,420.269,12.267,NaN
> 20261005165904,3,420.269,12.222,NaN
> 20261005165905,3,420.275,12.222,0.211
> 20261005165906,3,420.275,12.222,NaN
> 20261005165907,3,420.275,12.222,NaN
> 20261005165908,3,420.275,12.203,NaN
> 20261005165909,2,420.275,12.203,NaN
> 20261005165910,2,420.275,12.203,0.212
> 20261005165911,2,420.275,12.203,NaN
> 20261005165912,2,420.275,12.203,NaN
> 20261005165913,2,420.275,12.213,NaN
> 20261005165914,2,420.218,12.213,NaN
> 20261005165915,2,420.218,12.213,0.212
> 20261005165916,2,420.218,12.213,NaN
> 20261005165917,2,420.218,12.217,NaN
> 20261005165918,2,420.231,12.217,NaN
> 20261005165919,2,420.231,12.217,NaN
> 20261005165920,2,420.231,12.217,0.211
> 20261005165921,2,420.231,12.217,NaN
> 20261005165922,2,420.231,12.227,NaN
> 20261005165923,2,420.233,12.227,NaN
> 20261005165924,2,420.233,12.227,NaN
> 20261005165925,2,420.233,12.227,0.212
> 20261005165926,2,420.233,12.218,NaN
> 20261005165927,2,420.188,12.218,NaN
> 20261005165928,2,420.188,12.218,NaN
> 20261005165929,2,420.188,12.218,NaN
> 20261005165930,2,420.188,12.218,0.212
> 20261005165931,2,420.188,12.212,NaN
> 20261005165932,2,420.250,12.212,NaN
> 20261005165933,2,420.250,12.212,NaN
> 20261005165934,2,420.250,12.212,NaN
> 20261005165935,2,420.250,12.205,0.209
> 20261005165936,2,420.099,12.205,NaN
> 20261005165937,2,420.099,12.205,NaN
> 20261005165938,2,420.099,12.205,NaN
> 20261005165939,2,420.099,12.205,NaN
> 20261005165940,2,420.099,12.247,0.207
> 20261005165941,1,420.247,12.247,NaN
> 20261005165942,1,420.247,12.247,NaN
> 20261005165943,1,420.247,12.247,NaN
> 20261005165944,1,420.247,12.265,NaN
> 20261005165945,1,420.146,12.265,0.208
> 20261005165946,1,420.146,12.265,NaN
> 20261005165947,1,420.146,12.265,NaN
> 20261005165948,1,420.146,12.265,NaN
> 20261005165949,1,420.165,12.265,NaN
> 20261005165950,1,420.165,12.265,0.208
> 20261005165951,1,420.165,12.265,NaN
> 20261005165952,1,420.165,12.265,NaN
> 20261005165953,1,420.165,12.260,NaN
> 20261005165954,1,420.164,12.260,NaN
> 20261005165955,1,420.164,12.260,0.208
> 20261005165956,1,420.164,12.260,NaN
> 20261005165957,1,420.164,12.265,NaN
> 20261005165958,1,420.205,12.265,NaN
> 20261005165959,1,420.205,12.265,NaN
> 20261005170000,1,420.205,12.265,0.207
> 20261005170001,1,420.205,12.265,NaN
> 20261005170002,1,420.205,12.257,NaN
> 20261005170003,1,420.175,12.257,NaN
> 20261005170004,1,420.175,12.257,NaN
> 20261005170005,1,420.175,12.257,0.208
> 20261005170006,1,420.175,12.274,NaN
> 20261005170007,1,420.388,12.274,NaN
> 20261005170008,1,420.388,12.274,NaN
> 20261005170009,1,420.388,12.274,NaN
> 20261005170010,1,420.388,12.234,0.209
> 20261005170011,NaN,420.156,12.234,NaN
> 20261005170012,NaN,420.156,12.234,NaN
> 20261005170013,NaN,420.156,12.234,NaN
> 20261005170014,NaN,420.156,12.234,NaN
> 20261005170015,NaN,420.156,12.178,0.211
> 20261005170016,NaN,420.218,12.178,NaN
> 20261005170017,NaN,420.218,12.178,NaN
> 20261005170018,NaN,420.218,12.178,NaN
> 20261005170019,NaN,420.218,12.194,NaN
> 20261005170020,NaN,420.490,12.194,0.210
> 20261005170021,9,420.490,12.194,NaN
> 20261005170022,9,420.490,12.194,NaN
> 20261005170023,9,420.490,12.194,NaN
> 20261005170024,9,420.490,12.258,NaN
> 20261005170025,9,421.027,12.258,0.211
> 20261005170026,9,421.027,12.258,NaN
> 20261005170027,9,421.027,12.258,NaN
> 20261005170028,9,421.027,12.320,NaN
> 20261005170029,9,422.736,12.320,NaN
> 20261005170030,9,422.736,12.320,0.211
> 20261005170031,9,422.736,12.320,NaN
> 20261005170032,9,422.736,12.320,NaN
> 20261005170033,9,422.736,12.361,NaN
> 20261005170034,9,423.288,12.361,NaN
> 20261005170035,9,423.288,12.361,0.211
> 20261005170036,9,423.288,12.361,NaN
> 20261005170037,9,423.288,12.356,NaN
> 20261005170038,9,423.361,12.356,NaN
> 20261005170039,9,423.361,12.356,NaN
> 20261005170040,9,423.361,12.356,0.210
> 20261005170041,9,423.361,12.356,NaN
> 20261005170042,9,423.361,12.376,NaN
> 20261005170043,9,423.642,12.376,NaN
> 20261005170044,9,423.642,12.376,NaN
> 20261005170045,9,423.642,12.376,0.212
> 20261005170046,9,423.642,12.376,NaN
> 20261005170047,9,423.642,12.321,NaN
> 20261005170048,9,423.439,12.321,NaN
> 20261005170049,9,423.439,12.321,NaN
> 20261005170050,9,423.439,12.321,0.213
> 20261005170051,9,423.439,12.328,NaN
> 20261005170052,9,423.484,12.328,NaN
> 20261005170053,9,423.484,12.328,NaN
> 20261005170054,9,423.484,12.328,NaN
> 20261005170055,8,423.484,12.328,0.212
> 20261005170056,8,423.484,12.350,NaN
> 20261005170057,8,423.514,12.350,NaN
> 20261005170058,8,423.514,12.350,NaN
> 20261005170059,8,423.514,12.350,NaN
> 20261005170100,8,423.514,12.337,0.212
> 20261005170101,8,423.426,12.337,NaN
> 20261005170102,8,423.426,12.337,NaN
> 20261005170103,8,423.426,12.337,NaN
> 20261005170104,8,423.426,12.337,NaN
> 20261005170105,8,423.426,12.304,0.211
> 20261005170106,8,422.667,12.304,NaN
> 20261005170107,8,422.667,12.304,NaN
> 20261005170108,8,422.667,12.304,NaN
> 20261005170109,8,422.667,12.268,NaN
> 20261005170110,8,422.515,12.268,0.211
> 20261005170111,8,422.515,12.268,NaN
> 20261005170112,8,422.515,12.268,NaN
> 20261005170113,8,422.515,12.268,NaN
> 20261005170114,8,422.515,12.264,NaN
> 20261005170115,8,422.519,12.264,0.212
> 20261005170116,8,422.519,12.264,NaN
> 20261005170117,8,422.519,12.264,NaN
> 20261005170118,8,422.519,12.252,NaN
> 20261005170119,8,422.513,12.252,NaN
> 20261005170120,8,422.513,12.252,0.214
> 20261005170121,8,422.513,12.252,NaN
> 20261005170122,8,422.513,12.252,NaN
> 20261005170123,8,422.513,12.210,NaN
> 20261005170124,8,422.477,12.210,NaN
> 20261005170125,8,422.477,12.210,0.214
> 20261005170126,8,422.477,12.210,NaN
> 20261005170127,8,422.477,12.217,NaN
> 20261005170128,7,422.439,12.217,NaN
> 20261005170129,7,422.439,12.217,NaN
> 20261005170130,7,422.439,12.217,0.213
> 20261005170131,7,422.439,12.217,NaN
> 20261005170132,7,422.439,12.222,NaN
> 20261005170133,7,422.546,12.222,NaN
> 20261005170134,7,422.546,12.222,NaN
> 20261005170135,7,422.546,12.222,0.213
> 20261005170136,7,422.546,12.214,NaN
> 20261005170137,7,421.599,12.214,NaN
> 20261005170138,7,421.599,12.214,NaN
> 20261005170139,7,421.599,12.214,NaN
> 20261005170140,7,421.599,12.214,0.213
> 20261005170141,7,421.599,12.204,NaN
> 20261005170142,7,421.265,12.204,NaN
> 20261005170143,7,421.265,12.204,NaN
> 20261005170144,7,421.265,12.204,NaN
> 20261005170145,7,421.265,12.198,0.212
> 20261005170146,7,421.277,12.198,NaN
> 20261005170147,7,421.277,12.198,NaN
> 20261005170148,7,421.277,12.198,NaN
> 20261005170149,7,421.277,12.203,NaN
> 20261005170150,7,421.323,12.203,0.212
> 20261005170151,7,421.323,12.203,NaN
> 20261005170152,7,421.323,12.203,NaN
> 20261005170153,7,421.323,12.203,NaN
> 20261005170154,7,421.323,12.179,NaN
> 20261005170155,7,421.207,12.179,0.212
> 20261005170156,7,421.207,12.179,NaN
> 20261005170157,7,421.207,12.179,NaN
> 20261005170158,7,421.207,12.175,NaN
> 20261005170159,7,421.207,12.175,NaN
> 20261005170200,6,421.190,12.175,0.214
> 20261005170201,6,421.190,12.175,NaN
> 20261005170202,6,421.190,12.175,NaN
> 20261005170203,6,421.190,12.176,NaN
> 20261005170204,6,421.181,12.176,NaN
> 20261005170205,6,421.181,12.176,0.215
> 20261005170206,6,421.181,12.176,NaN
> 20261005170207,6,421.181,12.176,NaN
> 20261005170208,6,421.181,12.164,NaN
> 20261005170209,6,420.872,12.164,NaN
> 20261005170210,6,420.872,12.164,0.213
> 20261005170211,6,420.872,12.164,NaN
> 20261005170212,6,420.872,12.146,NaN
> 20261005170213,6,420.864,12.146,NaN
> 20261005170214,6,420.864,12.146,NaN
> 20261005170215,6,420.864,12.146,0.214
> 20261005170216,6,420.864,12.146,NaN
> 20261005170217,6,420.864,12.156,NaN
> 20261005170218,6,420.810,12.156,NaN
> 20261005170219,6,420.810,12.156,NaN
> 20261005170220,6,420.810,12.156,0.212
> 20261005170221,6,420.810,12.134,NaN
> 20261005170222,6,420.738,12.134,NaN
> 20261005170223,6,420.738,12.134,NaN
> 20261005170224,6,420.738,12.134,NaN
> 20261005170225,6,420.738,12.134,0.211
> 20261005170226,6,420.738,12.145,NaN
> 20261005170227,6,420.826,12.145,NaN
> 20261005170228,6,420.826,12.145,NaN
> 20261005170229,6,420.826,12.145,NaN
> 20261005170230,6,420.826,12.162,0.212
> 20261005170231,5,420.826,12.162,NaN
> 20261005170232,5,420.826,12.162,NaN
> 20261005170233,5,420.826,12.162,NaN
> 20261005170234,5,420.826,12.162,NaN
> 20261005170235,5,420.826,12.153,0.211
> 20261005170236,5,420.836,12.153,NaN
> 20261005170237,5,420.836,12.153,NaN
> 20261005170238,5,420.836,12.153,NaN
> 20261005170239,5,420.836,12.144,NaN
> 20261005170240,5,420.654,12.144,0.211
> 20261005170241,5,420.654,12.144,NaN
> 20261005170242,5,420.654,12.144,NaN
> 20261005170243,5,420.654,12.144,NaN
> 20261005170244,5,420.654,12.137,NaN
> 20261005170245,5,420.612,12.137,0.210
> 20261005170246,5,420.612,12.137,NaN
> 20261005170247,5,420.612,12.137,NaN
> 20261005170248,5,420.612,12.115,NaN
> 20261005170249,5,420.613,12.115,NaN
> 20261005170250,5,420.613,12.115,0.211
> 20261005170251,5,420.613,12.115,NaN
> 20261005170252,5,420.613,12.115,NaN
> 20261005170253,5,420.613,12.122,NaN
> 20261005170254,5,420.570,12.122,NaN
> 20261005170255,5,420.570,12.122,0.210
> 20261005170256,5,420.570,12.122,NaN
> 20261005170257,5,420.570,12.116,NaN
> 20261005170258,5,420.568,12.116,NaN
> 20261005170259,5,420.568,12.116,NaN
> 20261005170300,5,420.568,12.116,0.208
> 20261005170301,5,420.568,12.116,NaN
> 20261005170302,4,420.568,12.137,NaN
> 20261005170303,4,420.582,12.137,NaN
> 20261005170304,4,420.582,12.137,NaN
> 20261005170305,4,420.582,12.137,0.208
> 20261005170306,4,420.582,12.124,NaN
> 20261005170307,4,420.569,12.124,NaN
> 20261005170308,4,420.569,12.124,NaN
> 20261005170309,4,420.569,12.124,NaN
> 20261005170310,4,420.569,12.124,0.208
> 20261005170311,4,420.569,12.132,NaN
> 20261005170312,4,420.472,12.132,NaN
> 20261005170313,4,420.472,12.132,NaN
> 20261005170314,4,420.472,12.132,NaN
> 20261005170315,4,420.472,12.110,0.210
> 20261005170316,4,420.510,12.110,NaN
> 20261005170317,4,420.510,12.110,NaN
> 20261005170318,4,420.510,12.110,NaN
> 20261005170319,4,420.510,12.110,NaN
> 20261005170320,4,420.510,12.092,0.210
> 20261005170321,4,420.526,12.092,NaN
> 20261005170322,4,420.526,12.092,NaN
> 20261005170323,4,420.526,12.092,NaN
> 20261005170324,4,420.526,12.090,NaN
> 20261005170325,4,420.520,12.090,0.209
> 20261005170326,4,420.520,12.090,NaN
> 20261005170327,4,420.520,12.090,NaN
> 20261005170328,4,420.520,12.090,NaN
> 20261005170329,4,420.520,12.073,NaN
> 20261005170330,4,420.626,12.073,0.210
> 20261005170331,4,420.626,12.073,NaN
> 20261005170332,4,420.626,12.073,NaN
> 20261005170333,4,420.626,12.011,NaN
> 20261005170334,4,420.516,12.011,NaN
> 20261005170335,4,420.516,12.011,0.210
> 20261005170336,4,420.516,12.011,NaN
> 20261005170337,3,420.516,12.011,NaN
> 20261005170338,3,420.516,12.046,NaN
> 20261005170339,3,420.487,12.046,NaN
> 20261005170340,3,420.487,12.046,0.210
> 20261005170341,3,420.487,12.046,NaN
> 20261005170342,3,420.487,12.078,NaN
> 20261005170343,3,420.384,12.078,NaN
> 20261005170344,3,420.384,12.078,NaN
> 20261005170345,3,420.384,12.078,0.210
> 20261005170346,3,420.384,12.078,NaN
> 20261005170347,3,420.384,12.084,NaN
> 20261005170348,3,420.415,12.084,NaN
> 20261005170349,3,420.415,12.084,NaN
> 20261005170350,3,420.415,12.084,0.211
> 20261005170351,3,420.415,12.104,NaN
> 20261005170352,3,420.378,12.104,NaN
> 20261005170353,3,420.378,12.104,NaN
> 20261005170354,3,420.378,12.104,NaN
> 20261005170355,3,420.378,12.104,0.210
> 20261005170356,3,420.378,12.098,NaN
> 20261005170357,3,420.430,12.098,NaN
> 20261005170358,3,420.430,12.098,NaN
> 20261005170359,3,420.430,12.098,NaN
> 20261005170400,3,420.430,12.098,0.212
> 20261005170401,3,420.430,12.110,NaN
> 20261005170402,3,420.557,12.110,NaN
> 20261005170403,3,420.557,12.110,NaN
> 20261005170404,3,420.557,12.110,NaN
> 20261005170405,3,420.557,12.063,0.211
> 20261005170406,3,420.429,12.063,NaN
> 20261005170407,3,420.429,12.063,NaN
> 20261005170408,2,420.429,12.063,NaN
> 20261005170409,2,420.429,12.063,NaN
> 20261005170410,2,420.429,12.067,0.212
> 20261005170411,2,420.326,12.067,NaN
> 20261005170412,2,420.326,12.067,NaN
> 20261005170413,2,420.326,12.067,NaN
> 20261005170414,2,420.326,12.074,NaN
> 20261005170415,2,420.307,12.074,0.211
> 20261005170416,2,420.307,12.074,NaN
> 20261005170417,2,420.307,12.074,NaN
> 20261005170418,2,420.307,12.074,NaN
> 20261005170419,2,420.307,12.083,NaN
> 20261005170420,2,420.350,12.083,0.211
> 20261005170421,2,420.350,12.083,NaN
> 20261005170422,2,420.350,12.083,NaN
> 20261005170423,2,420.350,12.087,NaN
> 20261005170424,2,420.335,12.087,NaN
> 20261005170425,2,420.335,12.087,0.212
> 20261005170426,2,420.335,12.087,NaN
> 20261005170427,2,420.335,12.087,NaN
> 20261005170428,2,420.335,12.081,NaN
> 20261005170429,2,420.370,12.081,NaN
> 20261005170430,2,420.370,12.081,0.211
> 20261005170431,2,420.370,12.081,NaN
> 20261005170432,2,420.370,12.082,NaN
> 20261005170433,2,420.306,12.082,NaN
> 20261005170434,2,420.306,12.082,NaN
> 20261005170435,2,420.306,12.082,0.208
> 20261005170436,2,420.306,12.095,NaN
> 20261005170437,2,420.334,12.095,NaN
> 20261005170438,1,420.334,12.095,NaN
> 20261005170439,1,420.334,12.095,NaN
> 20261005170440,1,420.334,12.095,0.208
> 20261005170441,1,420.334,12.127,NaN
> 20261005170442,1,420.358,12.127,NaN
> 20261005170443,1,420.358,12.127,NaN
> 20261005170444,1,420.358,12.127,NaN
> 20261005170445,1,420.358,12.117,0.208
> 20261005170446,1,420.330,12.117,NaN
> 20261005170447,1,420.330,12.117,NaN
> 20261005170448,1,420.330,12.117,NaN
> 20261005170449,1,420.330,12.117,NaN
> 20261005170450,1,420.330,12.123,0.207
> 20261005170451,1,420.336,12.123,NaN
> 20261005170452,1,420.336,12.123,NaN
> 20261005170453,1,420.336,12.123,NaN
> 20261005170454,1,420.336,12.122,NaN
> 20261005170455,1,420.329,12.122,0.208
> 20261005170456,1,420.329,12.122,NaN
> 20261005170457,1,420.329,12.122,NaN
> 20261005170458,1,420.329,12.122,NaN
> 20261005170459,1,420.329,12.115,NaN
> 20261005170500,1,420.360,12.115,0.207
> 20261005170501,1,420.360,12.115,NaN
> 20261005170502,1,420.360,12.115,NaN
> 20261005170503,1,420.360,12.122,NaN
> 20261005170504,1,420.339,12.122,NaN
> 20261005170505,1,420.339,12.122,0.208
> 20261005170506,1,420.339,12.122,NaN
> 20261005170507,1,420.339,12.122,NaN
> 20261005170508,1,420.339,12.104,NaN
> 20261005170509,1,420.447,12.104,NaN
> 20261005170510,1,420.447,12.104,0.209
> 20261005170511,1,420.447,12.104,NaN
> 20261005170512,1,420.447,12.036,NaN
> 20261005170513,NaN,420.369,12.036,NaN
> 20261005170514,NaN,420.369,12.036,NaN
> 20261005170515,NaN,420.369,12.036,0.210
> 20261005170516,NaN,420.369,12.036,NaN
> 20261005170517,NaN,420.369,12.075,NaN
> 20261005170518,NaN,420.449,12.075,NaN
> 20261005170519,NaN,420.449,12.075,NaN
> 20261005170520,NaN,420.449,12.075,0.209
> 20261005170521,9,420.449,12.101,NaN
> 20261005170522,9,420.885,12.101,NaN
> 20261005170523,9,420.885,12.101,NaN
> 20261005170524,9,420.885,12.101,NaN
> 20261005170525,9,420.885,12.101,0.210
> 20261005170526,9,420.885,12.159,NaN
> 20261005170527,9,422.242,12.159,NaN
> 20261005170528,9,422.242,12.159,NaN
> 20261005170529,9,422.242,12.159,NaN
> 20261005170530,9,422.242,12.242,0.209
> 20261005170531,9,423.137,12.242,NaN
> 20261005170532,9,423.137,12.242,NaN
> 20261005170533,9,423.137,12.242,NaN
> 20261005170534,9,423.137,12.242,NaN
> 20261005170535,9,423.137,12.269,0.209
> 20261005170536,9,423.211,12.269,NaN
> 20261005170537,9,423.211,12.269,NaN
> 20261005170538,9,423.211,12.269,NaN
> 20261005170539,9,423.211,12.269,NaN
> 20261005170540,9,423.211,12.290,0.187
> 20261005170541,9,423.222,12.290,NaN
> 20261005170542,9,423.222,12.290,NaN
> 20261005170543,9,423.222,12.290,NaN
> 20261005170544,9,423.222,12.290,NaN
> 20261005170545,9,423.259,12.290,0.212
> 20261005170546,9,423.259,12.290,NaN
> 20261005170547,9,423.259,12.290,NaN
> 20261005170548,9,423.259,12.290,NaN
> 20261005170549,9,423.259,12.260,NaN
> 20261005170550,9,423.215,12.260,0.211
> 20261005170551,9,423.215,12.260,NaN
> 20261005170552,9,423.215,12.260,NaN
> 20261005170553,8,423.215,12.277,NaN
> 20261005170554,8,423.226,12.277,NaN
> 20261005170555,8,423.226,12.277,0.211
> 20261005170556,8,423.226,12.277,NaN
> 20261005170557,8,423.226,12.278,NaN
> 20261005170558,8,423.180,12.278,NaN
> 20261005170559,8,423.180,12.278,NaN
> 20261005170600,8,423.180,12.278,0.210
> 20261005170601,8,423.180,12.278,NaN
> 20261005170602,8,423.180,12.274,NaN
> 20261005170603,8,422.619,12.274,NaN
> 20261005170604,8,422.619,12.274,NaN
> 20261005170605,8,422.619,12.274,0.211
> 20261005170606,8,422.619,12.220,NaN
> 20261005170607,8,422.240,12.220,NaN
> 20261005170608,8,422.240,12.220,NaN
> 20261005170609,8,422.240,12.220,NaN
> 20261005170610,8,422.240,12.220,0.213
> 20261005170611,8,422.240,12.183,NaN
> 20261005170612,8,422.172,12.183,NaN
> 20261005170613,8,422.172,12.183,NaN
> 20261005170614,8,422.172,12.183,NaN
> 20261005170615,8,422.172,12.196,0.213
> 20261005170616,8,422.333,12.196,NaN
> 20261005170617,8,422.333,12.196,NaN
> 20261005170618,8,422.333,12.196,NaN
> 20261005170619,8,422.333,12.196,NaN
> 20261005170620,8,422.087,12.147,0.213
> 20261005170621,8,422.087,12.147,NaN
> 20261005170622,8,422.087,12.147,NaN
> 20261005170623,8,422.087,12.147,NaN
> 20261005170624,8,422.087,12.149,NaN
> 20261005170625,8,422.177,12.149,0.213
> 20261005170626,8,422.177,12.149,NaN
> 20261005170627,7,422.177,12.149,NaN
> 20261005170628,7,422.177,12.149,NaN
> 20261005170629,7,422.177,12.158,NaN
> 20261005170630,7,422.132,12.158,0.213
> 20261005170631,7,422.132,12.158,NaN
> 20261005170632,7,422.132,12.158,NaN
> 20261005170633,7,422.132,12.149,NaN
> 20261005170634,7,421.937,12.149,NaN
> 20261005170635,7,421.937,12.149,0.213
> 20261005170636,7,421.937,12.149,NaN
> 20261005170637,7,421.937,12.149,NaN
> 20261005170638,7,421.937,12.130,NaN
> 20261005170639,7,421.374,12.130,NaN
> 20261005170640,7,421.374,12.130,0.214
> 20261005170641,7,421.374,12.130,NaN
> 20261005170642,7,421.374,12.116,NaN
> 20261005170643,7,421.343,12.116,NaN
> 20261005170644,7,421.343,12.116,NaN
> 20261005170645,7,421.343,12.116,0.213
> 20261005170646,7,421.343,12.116,NaN
> 20261005170647,7,421.343,12.117,NaN
> 20261005170648,7,421.360,12.117,NaN
> 20261005170649,7,421.360,12.117,NaN
> 20261005170650,7,421.360,12.117,0.213
> 20261005170651,7,421.360,12.097,NaN
> 20261005170652,7,421.374,12.097,NaN
> 20261005170653,7,421.374,12.097,NaN
> 20261005170654,7,421.374,12.097,NaN
> 20261005170655,7,421.374,12.097,0.213
> 20261005170656,7,421.374,12.083,NaN
> 20261005170657,7,421.371,12.083,NaN
> 20261005170658,6,421.371,12.083,NaN
> 20261005170659,6,421.371,12.083,NaN
> 20261005170700,6,421.371,12.099,0.213
> 20261005170701,6,421.387,12.099,NaN
> 20261005170702,6,421.387,12.099,NaN
> 20261005170703,6,421.387,12.099,NaN
> 20261005170704,6,421.387,12.099,NaN
> 20261005170705,6,421.387,12.092,0.213
> 20261005170706,6,421.245,12.092,NaN
> 20261005170707,6,421.245,12.092,NaN
> 20261005170708,6,421.245,12.092,NaN
> 20261005170709,6,421.245,12.075,NaN
> 20261005170710,6,421.002,12.075,0.213
> 20261005170711,6,421.002,12.075,NaN
> 20261005170712,6,421.002,12.075,NaN
> 20261005170713,6,421.002,12.074,NaN
> 20261005170714,6,420.999,12.074,NaN
> 20261005170715,6,420.999,12.074,0.213
> 20261005170716,6,420.999,12.074,NaN
> 20261005170717,6,420.999,12.074,NaN
> 20261005170718,6,420.999,12.058,NaN
> 20261005170719,6,420.977,12.058,NaN
> 20261005170720,6,420.977,12.058,0.211
> 20261005170721,6,420.977,12.058,NaN
> 20261005170722,6,420.977,12.061,NaN
> 20261005170723,6,420.981,12.061,NaN
> 20261005170724,6,420.981,12.061,NaN
> 20261005170725,6,420.981,12.061,0.210
> 20261005170726,6,420.981,12.061,NaN
> 20261005170727,6,420.981,12.085,NaN
> 20261005170728,6,421.017,12.085,NaN
> 20261005170729,6,421.017,12.085,NaN
> 20261005170730,6,421.017,12.085,0.211
> 20261005170731,5,421.017,12.068,NaN
> 20261005170732,5,421.000,12.068,NaN
> 20261005170733,5,421.000,12.068,NaN
> 20261005170734,5,421.000,12.068,NaN
> 20261005170735,5,421.000,12.068,0.211
> 20261005170736,5,421.000,12.074,NaN
> 20261005170737,5,420.891,12.074,NaN
> 20261005170738,5,420.891,12.074,NaN
> 20261005170739,5,420.891,12.074,NaN
> 20261005170740,5,420.891,12.067,0.210
> 20261005170741,5,420.802,12.067,NaN
> 20261005170742,5,420.802,12.067,NaN
> 20261005170743,5,420.802,12.067,NaN
> 20261005170744,5,420.802,12.067,NaN
> 20261005170745,5,420.802,12.051,0.211
> 20261005170746,5,420.806,12.051,NaN
> 20261005170747,5,420.806,12.051,NaN
> 20261005170748,5,420.806,12.051,NaN
> 20261005170749,5,420.806,12.063,NaN
> 20261005170750,5,420.728,12.063,0.211
> 20261005170751,5,420.728,12.063,NaN
> 20261005170752,5,420.728,12.063,NaN
> 20261005170753,5,420.728,12.063,NaN
> 20261005170754,5,420.728,12.057,NaN
> 20261005170755,5,420.731,12.057,0.210
> 20261005170756,5,420.731,12.057,NaN
> 20261005170757,5,420.731,12.057,NaN
> 20261005170758,5,420.731,12.072,NaN
> 20261005170759,5,420.744,12.072,NaN
> 20261005170800,5,420.744,12.072,0.209
> 20261005170801,5,420.744,12.072,NaN
> 20261005170802,5,420.744,12.072,NaN
> 20261005170803,4,420.744,12.072,NaN
> 20261005170804,4,420.773,12.072,NaN
> 20261005170805,4,420.773,12.072,0.210
> 20261005170806,4,420.773,12.072,NaN
> 20261005170807,4,420.773,12.058,NaN
> 20261005170808,4,420.686,12.058,NaN
> 20261005170809,4,420.686,12.058,NaN
> 20261005170810,4,420.686,12.058,0.209
> 20261005170811,4,420.686,12.058,NaN
> 20261005170812,4,420.686,12.053,NaN
> 20261005170813,4,420.583,12.053,NaN
> 20261005170814,4,420.583,12.053,NaN
> 20261005170815,4,420.583,12.053,0.210
> 20261005170816,4,420.583,12.055,NaN
> 20261005170817,4,420.622,12.055,NaN
> 20261005170818,4,420.622,12.055,NaN
> 20261005170819,4,420.622,12.055,NaN
> 20261005170820,4,420.622,12.055,0.209
> 20261005170821,4,420.622,12.040,NaN
> 20261005170822,4,420.651,12.040,NaN
> 20261005170823,4,420.651,12.040,NaN
> 20261005170824,4,420.651,12.040,NaN
> 20261005170825,4,420.651,12.047,0.209
> 20261005170826,4,420.668,12.047,NaN
> 20261005170827,4,420.668,12.047,NaN
> 20261005170828,4,420.668,12.047,NaN
> 20261005170829,4,420.668,12.031,NaN
> 20261005170830,4,420.633,12.031,0.211
> 20261005170831,4,420.633,12.031,NaN
> 20261005170832,4,420.633,12.031,NaN
> 20261005170833,3,420.633,12.031,NaN
> 20261005170834,3,420.633,11.994,NaN
> 20261005170835,3,420.626,11.994,0.211
> 20261005170836,3,420.626,11.994,NaN
> 20261005170837,3,420.626,11.994,NaN
> 20261005170838,3,420.626,12.015,NaN
> 20261005170839,3,420.522,12.015,NaN
> 20261005170840,3,420.522,12.015,0.210
> 20261005170841,3,420.522,12.015,NaN
> 20261005170842,3,420.522,12.015,NaN
> 20261005170843,3,420.522,12.044,NaN
> 20261005170844,3,420.485,12.044,NaN
> 20261005170845,3,420.485,12.044,0.211
> 20261005170846,3,420.485,12.044,NaN
> 20261005170847,3,420.485,12.044,NaN
> 20261005170848,3,420.485,12.052,NaN
> 20261005170849,3,420.512,12.052,NaN
> 20261005170850,3,420.512,12.052,0.210
> 20261005170851,3,420.512,12.052,NaN
> 20261005170852,3,420.512,12.046,NaN
> 20261005170853,3,420.491,12.046,NaN
> 20261005170854,3,420.491,12.046,NaN
> 20261005170855,3,420.491,12.046,0.210
> 20261005170856,3,420.491,12.046,NaN
> 20261005170857,3,420.491,12.056,NaN
> 20261005170858,3,420.495,12.056,NaN
> 20261005170859,3,420.495,12.056,NaN
> 20261005170900,3,420.495,12.056,0.213
> 20261005170901,3,420.495,12.059,NaN
> 20261005170902,3,420.534,12.059,NaN
> 20261005170903,3,420.534,12.059,NaN
> 20261005170904,3,420.534,12.059,NaN
> 20261005170905,3,420.534,12.059,0.211
> 20261005170906,2,420.534,12.020,NaN
> 20261005170907,2,420.520,12.020,NaN
> 20261005170908,2,420.520,12.020,NaN
> 20261005170909,2,420.520,12.020,NaN
> 20261005170910,2,420.520,12.039,0.211
> 20261005170911,2,420.437,12.039,NaN
> 20261005170912,2,420.437,12.039,NaN
> 20261005170913,2,420.437,12.039,NaN
> 20261005170914,2,420.437,12.039,NaN
> 20261005170915,2,420.437,12.047,0.211
> 20261005170916,2,420.530,12.047,NaN
> 20261005170917,2,420.530,12.047,NaN
> 20261005170918,2,420.530,12.047,NaN
> 20261005170919,2,420.530,12.039,NaN
> 20261005170920,2,420.522,12.039,0.212
> 20261005170921,2,420.522,12.039,NaN
> 20261005170922,2,420.522,12.039,NaN
> 20261005170923,2,420.522,12.047,NaN
> 20261005170924,2,420.487,12.047,NaN
> 20261005170925,2,420.487,12.047,0.211
> 20261005170926,2,420.487,12.047,NaN
> 20261005170927,2,420.487,12.047,NaN
> 20261005170928,2,420.487,12.056,NaN
> 20261005170929,2,420.486,12.056,NaN
> 20261005170930,2,420.486,12.056,0.211
> 20261005170931,2,420.486,12.056,NaN
> 20261005170932,2,420.486,12.039,NaN
> 20261005170933,2,420.252,12.039,NaN
> 20261005170934,2,420.252,12.039,NaN
> 20261005170935,2,420.252,12.039,0.207
> 20261005170936,2,420.252,12.039,NaN
> 20261005170937,2,420.252,12.091,NaN
> 20261005170938,1,420.483,12.091,NaN
> 20261005170939,1,420.483,12.091,NaN
> 20261005170940,1,420.483,12.091,0.208
> 20261005170941,1,420.483,12.101,NaN
> 20261005170942,1,420.477,12.101,NaN
> 20261005170943,1,420.477,12.101,NaN
> 20261005170944,1,420.477,12.101,NaN
> 20261005170945,1,420.477,12.101,0.208
> 20261005170946,1,420.477,12.081,NaN
> 20261005170947,1,420.427,12.081,NaN
> 20261005170948,1,420.427,12.081,NaN
> 20261005170949,1,420.427,12.081,NaN
> 20261005170950,1,420.427,12.081,0.209
> 20261005170951,1,420.427,12.071,NaN
> 20261005170952,1,420.516,12.071,NaN
> 20261005170953,1,420.516,12.071,NaN
> 20261005170954,1,420.516,12.071,NaN
> 20261005170955,1,420.516,12.075,0.208
> 20261005170956,1,420.485,12.075,NaN
> 20261005170957,1,420.485,12.075,NaN
> 20261005170958,1,420.485,12.075,NaN
> 20261005170959,1,420.485,12.075,NaN
> 20261005171000,1,420.485,12.069,0.208
> 20261005171001,1,420.481,12.069,NaN
> 20261005171002,1,420.481,12.069,NaN
> 20261005171003,1,420.481,12.069,NaN
> 20261005171004,1,420.481,12.091,NaN
> 20261005171005,1,420.715,12.091,0.211
> 20261005171006,1,420.715,12.091,NaN
> 20261005171007,1,420.715,12.091,NaN
> 20261005171008,1,420.715,12.091,NaN
> 20261005171009,NaN,420.715,12.051,NaN
> 20261005171010,NaN,420.485,12.051,0.210
> 20261005171011,NaN,420.485,12.051,NaN
> 20261005171012,NaN,420.485,12.051,NaN
> 20261005171013,NaN,420.485,12.017,NaN
> 20261005171014,NaN,420.436,12.017,NaN
> 20261005171015,NaN,420.436,12.017,0.210
> 20261005171016,NaN,420.436,12.017,NaN
> 20261005171017,9,420.436,12.017,NaN
> 20261005171018,9,420.436,12.033,NaN
> 20261005171019,9,420.721,12.033,NaN
> 20261005171020,9,420.721,12.033,0.210
> 20261005171021,9,420.721,12.033,NaN
> 20261005171022,9,420.721,12.069,NaN
> 20261005171023,9,421.297,12.069,NaN
> 20261005171024,9,421.297,12.069,NaN
> 20261005171025,9,421.297,12.069,0.210
> 20261005171026,9,421.297,12.069,NaN
> 20261005171027,9,421.297,12.155,NaN
> 20261005171028,9,423.583,12.155,NaN
> 20261005171029,9,423.583,12.155,NaN
> 20261005171030,9,423.583,12.155,0.210
> 20261005171031,9,423.583,12.232,NaN
> 20261005171032,9,424.118,12.232,NaN
> 20261005171033,9,424.118,12.232,NaN
> 20261005171034,9,424.118,12.232,NaN
> 20261005171035,9,424.118,12.232,0.210
> 20261005171036,9,424.180,12.261,NaN
> 20261005171037,9,424.180,12.261,NaN
> 20261005171038,9,424.180,12.261,NaN
> 20261005171039,9,424.180,12.261,NaN
> 20261005171040,9,424.180,12.275,0.211
> 20261005171041,9,424.386,12.275,NaN
> 20261005171042,9,424.386,12.275,NaN
> 20261005171043,9,424.386,12.275,NaN
> 20261005171044,9,424.386,12.240,NaN
> 20261005171045,9,424.252,12.240,0.212
> 20261005171046,9,424.252,12.240,NaN
> 20261005171047,9,424.252,12.240,NaN
> 20261005171048,9,424.252,12.240,NaN
> 20261005171049,9,424.252,12.250,NaN
> 20261005171050,9,424.254,12.250,0.211
> 20261005171051,9,424.254,12.250,NaN
> 20261005171052,9,424.254,12.250,NaN
> 20261005171053,8,424.254,12.252,NaN
> 20261005171054,8,424.309,12.252,NaN
> 20261005171055,8,424.309,12.252,0.212
> 20261005171056,8,424.309,12.252,NaN
> 20261005171057,8,424.309,12.252,NaN
> 20261005171058,8,424.309,12.259,NaN
> 20261005171059,8,424.291,12.259,NaN
> 20261005171100,8,424.291,12.259,0.210
> 20261005171101,8,424.291,12.259,NaN
> 20261005171102,8,424.291,12.228,NaN
> 20261005171103,8,423.237,12.228,NaN
> 20261005171104,8,423.237,12.228,NaN
> 20261005171105,8,423.237,12.228,0.211
> 20261005171106,8,423.237,12.228,NaN
> 20261005171107,8,423.237,12.190,NaN
> 20261005171108,8,423.028,12.190,NaN
> 20261005171109,8,423.028,12.190,NaN
> 20261005171110,8,423.028,12.190,0.212
> 20261005171111,8,423.028,12.187,NaN
> 20261005171112,8,423.027,12.187,NaN
> 20261005171113,8,423.027,12.187,NaN
> 20261005171114,8,423.027,12.187,NaN
> 20261005171115,8,423.027,12.187,0.212
> 20261005171116,8,423.027,12.169,NaN
> 20261005171117,8,423.069,12.169,NaN
> 20261005171118,8,423.069,12.169,NaN
> 20261005171119,8,423.069,12.169,NaN
> 20261005171120,8,423.069,12.118,0.214
> 20261005171121,8,423.020,12.118,NaN
> 20261005171122,8,423.020,12.118,NaN
> 20261005171123,8,423.020,12.118,NaN
> 20261005171124,8,423.020,12.118,NaN
> 20261005171125,8,423.020,12.138,0.213
> 20261005171126,7,423.009,12.138,NaN
> 20261005171127,7,423.009,12.138,NaN
> 20261005171128,7,423.009,12.138,NaN
> 20261005171129,7,423.009,12.152,NaN
> 20261005171130,7,422.982,12.152,0.212
> 20261005171131,7,422.982,12.152,NaN
> 20261005171132,7,422.982,12.152,NaN
> 20261005171133,7,422.982,12.146,NaN
> 20261005171134,7,422.090,12.146,NaN
> 20261005171135,7,422.090,12.146,0.213
> 20261005171136,7,422.090,12.146,NaN
> 20261005171137,7,422.090,12.146,NaN
> 20261005171138,7,422.090,12.104,NaN
> 20261005171139,7,421.746,12.104,NaN
> 20261005171140,7,421.746,12.104,0.212
> 20261005171141,7,421.746,12.104,NaN
> 20261005171142,7,421.746,12.101,NaN
> 20261005171143,7,421.728,12.101,NaN
> 20261005171144,7,421.728,12.101,NaN
> 20261005171145,7,421.728,12.101,0.214
> 20261005171146,7,421.728,12.101,NaN
> 20261005171147,7,421.844,12.087,NaN
> 20261005171148,7,421.844,12.087,NaN
> 20261005171149,7,421.844,12.087,NaN
> 20261005171150,7,421.844,12.087,0.213
> 20261005171151,7,421.844,12.071,NaN
> 20261005171152,7,421.720,12.071,NaN
> 20261005171153,7,421.720,12.071,NaN
> 20261005171154,7,421.720,12.071,NaN
> 20261005171155,7,421.720,12.071,0.212
> 20261005171156,7,421.720,12.069,NaN
> 20261005171157,7,421.666,12.069,NaN
> 20261005171158,6,421.666,12.069,NaN
> 20261005171159,6,421.666,12.069,NaN
> 20261005171200,6,421.666,12.075,0.213
> 20261005171201,6,421.739,12.075,NaN
> 20261005171202,6,421.739,12.075,NaN
> 20261005171203,6,421.739,12.075,NaN
> 20261005171204,6,421.739,12.075,NaN
> 20261005171205,6,421.739,12.076,0.212
> 20261005171206,6,421.424,12.076,NaN
> 20261005171207,6,421.424,12.076,NaN
> 20261005171208,6,421.424,12.076,NaN
> 20261005171209,6,421.424,12.053,NaN
> 20261005171210,6,421.281,12.053,0.213
> 20261005171211,6,421.281,12.053,NaN
> 20261005171212,6,421.281,12.053,NaN
> 20261005171213,6,421.281,12.053,NaN
> 20261005171214,6,421.281,12.050,NaN
> 20261005171215,6,421.311,12.050,0.213
> 20261005171216,6,421.311,12.050,NaN
> 20261005171217,6,421.311,12.050,NaN
> 20261005171218,6,421.311,12.046,NaN
> 20261005171219,6,421.243,12.046,NaN
> 20261005171220,6,421.243,12.046,0.210
> 20261005171221,6,421.243,12.046,NaN
> 20261005171222,6,421.243,12.046,NaN
> 20261005171223,6,421.243,12.053,NaN
> 20261005171224,6,421.315,12.053,NaN
> 20261005171225,6,421.315,12.053,0.211
> 20261005171226,6,421.315,12.053,NaN
> 20261005171227,6,421.315,12.064,NaN
> 20261005171228,6,421.344,12.064,NaN
> 20261005171229,5,421.344,12.064,NaN
> 20261005171230,5,421.344,12.064,0.211
> 20261005171231,5,421.344,12.064,NaN
> 20261005171232,5,421.344,12.067,NaN
> 20261005171233,5,421.316,12.067,NaN
> 20261005171234,5,421.316,12.067,NaN
> 20261005171235,5,421.316,12.067,0.211
> 20261005171236,5,421.316,12.064,NaN
> 20261005171237,5,421.049,12.064,NaN
> 20261005171238,5,421.049,12.064,NaN
> 20261005171239,5,421.049,12.064,NaN
> 20261005171240,5,421.049,12.064,0.210
> 20261005171241,5,421.049,12.044,NaN
> 20261005171242,5,420.964,12.044,NaN
> 20261005171243,5,420.964,12.044,NaN
> 20261005171244,5,420.964,12.044,NaN
> 20261005171245,5,420.964,12.031,0.210
> 20261005171246,5,421.016,12.031,NaN
> 20261005171247,5,421.016,12.031,NaN
> 20261005171248,5,421.016,12.031,NaN
> 20261005171249,5,421.016,12.031,NaN
> 20261005171250,5,421.016,12.035,0.210
> 20261005171251,5,421.005,12.035,NaN
> 20261005171252,5,421.005,12.035,NaN
> 20261005171253,5,421.005,12.035,NaN
> 20261005171254,5,421.005,12.033,NaN
> 20261005171255,5,420.949,12.033,0.209
> 20261005171256,5,420.949,12.033,NaN
> 20261005171257,5,420.949,12.033,NaN
> 20261005171258,5,420.949,12.033,NaN
> 20261005171259,5,420.949,12.040,NaN
> 20261005171300,5,420.962,12.040,0.210
> 20261005171301,5,420.962,12.040,NaN
> 20261005171302,4,420.962,12.040,NaN
> 20261005171303,4,420.962,12.045,NaN
> 20261005171304,4,420.945,12.045,NaN
> 20261005171305,4,420.945,12.045,0.210
> 20261005171306,4,420.945,12.045,NaN
> 20261005171307,4,420.945,12.045,NaN
> 20261005171308,4,420.945,12.045,NaN
> 20261005171309,4,420.785,12.045,NaN
> 20261005171310,4,420.785,12.045,0.209
> 20261005171311,4,420.785,12.045,NaN
> 20261005171312,4,420.785,12.036,NaN
> 20261005171313,4,420.776,12.036,NaN
> 20261005171314,4,420.776,12.036,NaN
> 20261005171315,4,420.776,12.036,0.207
> 20261005171316,4,420.776,12.027,NaN
> 20261005171317,4,420.787,12.027,NaN
> 20261005171318,4,420.787,12.027,NaN
> 20261005171319,4,420.787,12.027,NaN
> 20261005171320,4,420.787,12.027,0.209
> 20261005171321,4,420.787,12.023,NaN
> 20261005171322,4,420.819,12.023,NaN
> 20261005171323,4,420.819,12.023,NaN
> 20261005171324,4,420.819,12.023,NaN
> 20261005171325,4,420.819,12.025,0.211
> 20261005171326,4,421.022,12.025,NaN
> 20261005171327,4,421.022,12.025,NaN
> 20261005171328,4,421.022,12.025,NaN
> 20261005171329,4,421.022,12.025,NaN
> 20261005171330,4,421.022,11.983,0.210
> 20261005171331,4,420.800,11.983,NaN
> 20261005171332,4,420.800,11.983,NaN
> 20261005171333,4,420.800,11.983,NaN
> 20261005171334,3,420.800,11.969,NaN
> 20261005171335,3,420.842,11.969,0.211
> 20261005171336,3,420.842,11.969,NaN
> 20261005171337,3,420.842,11.969,NaN
> 20261005171338,3,420.842,11.969,NaN
> 20261005171339,3,420.842,12.003,NaN
> 20261005171340,3,420.817,12.003,0.211
> 20261005171341,3,420.817,12.003,NaN
> 20261005171342,3,420.817,12.003,NaN
> 20261005171343,3,420.817,12.020,NaN
> 20261005171344,3,420.793,12.020,NaN
> 20261005171345,3,420.793,12.020,0.211
> 20261005171346,3,420.793,12.020,NaN
> 20261005171347,3,420.793,12.020,NaN
> 20261005171348,3,420.793,12.028,NaN
> 20261005171349,3,420.762,12.028,NaN
> 20261005171350,3,420.762,12.028,0.209
> 20261005171351,3,420.762,12.028,NaN
> 20261005171352,3,420.762,12.028,NaN
> 20261005171353,3,420.763,12.028,NaN
> 20261005171354,3,420.763,12.028,NaN
> 20261005171355,3,420.763,12.028,0.210
> 20261005171356,3,420.763,12.028,NaN
> 20261005171357,3,420.763,12.037,NaN
> 20261005171358,3,420.808,12.037,NaN
> 20261005171359,3,420.808,12.037,NaN
> 20261005171400,3,420.808,12.037,0.212
> 20261005171401,3,420.808,12.026,NaN
> 20261005171402,3,420.711,12.026,NaN
> 20261005171403,3,420.711,12.026,NaN
> 20261005171404,2,420.711,12.026,NaN
> 20261005171405,2,420.711,12.026,0.212
> 20261005171406,2,420.711,11.994,NaN
> 20261005171407,2,420.724,11.994,NaN
> 20261005171408,2,420.724,11.994,NaN
> 20261005171409,2,420.724,11.994,NaN
> 20261005171410,2,420.724,12.019,0.212
> 20261005171411,2,420.586,12.019,NaN
> 20261005171412,2,420.586,12.019,NaN
> 20261005171413,2,420.586,12.019,NaN
> 20261005171414,2,420.586,12.026,NaN
> 20261005171415,2,420.635,12.026,0.211
> 20261005171416,2,420.635,12.026,NaN
> 20261005171417,2,420.635,12.026,NaN
> 20261005171418,2,420.635,12.026,NaN
> 20261005171419,2,420.635,12.023,NaN
> 20261005171420,2,420.655,12.023,0.211
> 20261005171421,2,420.655,12.023,NaN
> 20261005171422,2,420.655,12.023,NaN
> 20261005171423,2,420.655,12.023,NaN
> 20261005171424,2,420.655,12.023,NaN
> 20261005171425,2,420.619,12.023,0.212
> 20261005171426,2,420.619,12.023,NaN
> 20261005171427,2,420.619,12.023,NaN
> 20261005171428,2,420.619,12.032,NaN
> 20261005171429,2,420.582,12.032,NaN
> 20261005171430,2,420.582,12.032,0.203
> 20261005171431,2,420.582,12.032,NaN
> 20261005171432,2,420.582,12.032,NaN
> 20261005171433,2,420.582,12.035,NaN
> 20261005171434,2,420.600,12.035,NaN
> 20261005171435,2,420.600,12.035,0.209
> 20261005171436,2,420.600,12.035,NaN
> 20261005171437,2,420.600,12.085,NaN
> 20261005171438,2,420.649,12.085,NaN
> 20261005171439,1,420.649,12.085,NaN
> 20261005171440,1,420.649,12.085,0.208
> 20261005171441,1,420.649,12.085,NaN
> 20261005171442,1,420.649,12.070,NaN
> 20261005171443,1,420.636,12.070,NaN
> 20261005171444,1,420.636,12.070,NaN
> 20261005171445,1,420.636,12.070,0.206
> 20261005171446,1,420.636,12.064,NaN
> 20261005171447,1,420.658,12.064,NaN
> 20261005171448,1,420.658,12.064,NaN
> 20261005171449,1,420.658,12.064,NaN
> 20261005171450,1,420.658,12.060,0.207
> 20261005171451,1,420.678,12.060,NaN
> 20261005171452,1,420.678,12.060,NaN
> 20261005171453,1,420.678,12.060,NaN
> 20261005171454,1,420.678,12.060,NaN
> 20261005171455,1,420.678,12.056,0.207
> 20261005171456,1,420.678,12.056,NaN
> 20261005171457,1,420.678,12.056,NaN
> 20261005171458,1,420.678,12.056,NaN
> 20261005171459,1,420.678,12.054,NaN
> 20261005171500,1,420.686,12.054,0.207
> 20261005171501,1,420.686,12.054,NaN
> 20261005171502,1,420.686,12.054,NaN
> 20261005171503,1,420.686,12.054,NaN
> 20261005171504,1,420.686,12.069,NaN
> 20261005171505,1,421.003,12.069,0.211
> 20261005171506,1,421.003,12.069,NaN
> 20261005171507,1,421.003,12.069,NaN
> 20261005171508,1,421.003,11.999,NaN
> 20261005171509,NaN,420.639,11.999,NaN
> 20261005171510,NaN,420.639,11.999,0.211
> 20261005171511,NaN,420.639,11.999,NaN
> 20261005171512,NaN,420.639,11.999,NaN
> 20261005171513,NaN,420.639,11.991,NaN
> 20261005171514,NaN,420.742,11.991,NaN
> 20261005171515,NaN,420.742,11.991,0.209
> 20261005171516,NaN,420.742,11.991,NaN
> 20261005171517,9,420.742,12.006,NaN
> 20261005171518,9,421.022,12.006,NaN
> 20261005171519,9,421.022,12.006,NaN
> 20261005171520,9,421.022,12.006,0.210
> 20261005171521,9,421.022,12.006,NaN
> 20261005171522,9,421.022,12.059,NaN
> 20261005171523,9,422.047,12.059,NaN
> 20261005171524,9,422.047,12.059,NaN
> 20261005171525,9,422.047,12.059,0.210
> 20261005171526,9,422.047,12.151,NaN
> 20261005171527,9,424.664,12.151,NaN
> 20261005171528,9,424.664,12.151,NaN
> 20261005171529,9,424.664,12.151,NaN
> 20261005171530,9,424.664,12.151,0.208
> 20261005171531,9,424.664,12.227,NaN
> 20261005171532,9,425.145,12.227,NaN
> 20261005171533,9,425.145,12.227,NaN
> 20261005171534,9,425.145,12.227,NaN
> 20261005171535,9,425.145,12.250,0.209
> 20261005171536,9,425.233,12.250,NaN
> 20261005171537,9,425.233,12.250,NaN
> 20261005171538,9,425.233,12.250,NaN
> 20261005171539,9,425.233,12.250,NaN
> 20261005171540,9,425.233,12.267,0.212
> 20261005171541,9,425.359,12.267,NaN
> 20261005171542,9,425.359,12.267,NaN
> 20261005171543,9,425.359,12.267,NaN
> 20261005171544,9,425.359,12.220,NaN
> 20261005171545,9,425.232,12.220,0.212
> 20261005171546,9,425.232,12.220,NaN
> 20261005171547,9,425.232,12.220,NaN
> 20261005171548,9,425.232,12.220,NaN
> 20261005171549,9,425.232,12.249,NaN
> 20261005171550,9,425.301,12.249,0.211
> 20261005171551,8,425.301,12.249,NaN
> 20261005171552,8,425.301,12.249,NaN
> 20261005171553,8,425.301,12.244,NaN
> 20261005171554,8,425.308,12.244,NaN
> 20261005171555,8,425.308,12.244,0.212
> 20261005171556,8,425.308,12.244,NaN
> 20261005171557,8,425.308,12.244,NaN
> 20261005171558,8,425.308,12.268,NaN
> 20261005171559,8,425.037,12.268,NaN
> 20261005171600,8,425.037,12.268,0.211
> 20261005171601,8,425.037,12.268,NaN
> 20261005171602,8,425.037,12.212,NaN
> 20261005171603,8,423.994,12.212,NaN
> 20261005171604,8,423.994,12.212,NaN
> 20261005171605,8,423.994,12.212,0.211
> 20261005171606,8,423.994,12.212,NaN
> 20261005171607,8,423.994,12.180,NaN
> 20261005171608,8,423.888,12.180,NaN
> 20261005171609,8,423.888,12.180,NaN
> 20261005171610,8,423.888,12.180,0.211
> 20261005171611,8,423.888,12.179,NaN
> 20261005171612,8,423.957,12.179,NaN
> 20261005171613,8,423.957,12.179,NaN
> 20261005171614,8,423.957,12.179,NaN
> 20261005171615,8,423.957,12.179,0.214
> 20261005171616,8,423.957,12.147,NaN
> 20261005171617,8,423.867,12.147,NaN
> 20261005171618,8,423.867,12.147,NaN
> 20261005171619,8,423.867,12.147,NaN
> 20261005171620,8,423.867,12.122,0.212
> 20261005171621,8,423.905,12.122,NaN
> 20261005171622,8,423.905,12.122,NaN
> 20261005171623,7,423.905,12.122,NaN
> 20261005171624,7,423.905,12.122,NaN
> 20261005171625,7,423.905,12.132,0.212
> 20261005171626,7,423.963,12.132,NaN
> 20261005171627,7,423.963,12.132,NaN
> 20261005171628,7,423.963,12.132,NaN
> 20261005171629,7,423.963,12.136,NaN
> 20261005171630,7,423.925,12.136,0.213
> 20261005171631,7,423.925,12.136,NaN
> 20261005171632,7,423.925,12.136,NaN
> 20261005171633,7,423.925,12.136,NaN
> 20261005171634,7,423.925,12.116,NaN
> 20261005171635,7,422.461,12.116,0.213
> 20261005171636,7,422.461,12.116,NaN
> 20261005171637,7,422.461,12.116,NaN
> 20261005171638,7,422.461,12.086,NaN
> 20261005171639,7,422.264,12.086,NaN
> 20261005171640,7,422.264,12.086,0.211
> 20261005171641,7,422.264,12.086,NaN
> 20261005171642,7,422.264,12.086,NaN
> 20261005171643,7,422.264,12.075,NaN
> 20261005171644,7,422.187,12.075,NaN
> 20261005171645,7,422.187,12.075,0.214
> 20261005171646,7,422.187,12.075,NaN
> 20261005171647,7,422.187,12.075,NaN
> 20261005171648,7,422.187,12.076,NaN
> 20261005171649,7,422.155,12.076,NaN
> 20261005171650,7,422.155,12.076,0.214
> 20261005171651,7,422.155,12.076,NaN
> 20261005171652,7,422.155,12.063,NaN
> 20261005171653,7,422.140,12.063,NaN
> 20261005171654,7,422.140,12.063,NaN
> 20261005171655,7,422.140,12.063,0.213
> 20261005171656,7,422.140,12.063,NaN
> 20261005171657,6,422.140,12.064,NaN
> 20261005171658,6,422.137,12.064,NaN
> 20261005171659,6,422.137,12.064,NaN
> 20261005171700,6,422.137,12.064,0.214
> 20261005171701,6,422.137,12.080,NaN
> 20261005171702,6,422.095,12.080,NaN
> 20261005171703,6,422.095,12.080,NaN
> 20261005171704,6,422.095,12.080,NaN
> 20261005171705,6,422.095,12.063,0.212
> 20261005171706,6,421.601,12.063,NaN
> 20261005171707,6,421.601,12.063,NaN
> 20261005171708,6,421.601,12.063,NaN
> 20261005171709,6,421.601,12.063,NaN
> 20261005171710,6,421.601,12.044,0.212
> 20261005171711,6,421.533,12.044,NaN
> 20261005171712,6,421.533,12.044,NaN
> 20261005171713,6,421.533,12.044,NaN
> 20261005171714,6,421.533,12.045,NaN
> 20261005171715,6,421.490,12.045,0.212
> 20261005171716,6,421.490,12.045,NaN
> 20261005171717,6,421.490,12.045,NaN
> 20261005171718,6,421.490,12.045,NaN
> 20261005171719,6,421.490,12.047,NaN
> 20261005171720,6,421.440,12.047,0.211
> 20261005171721,6,421.440,12.047,NaN
> 20261005171722,6,421.440,12.047,NaN
> 20261005171723,6,421.440,12.060,NaN
> 20261005171724,6,421.440,12.060,NaN
> 20261005171725,6,421.493,12.060,0.212
> 20261005171726,6,421.493,12.060,NaN
> 20261005171727,6,421.493,12.060,NaN
> 20261005171728,6,421.493,12.066,NaN
> 20261005171729,5,421.451,12.066,NaN
> 20261005171730,5,421.451,12.066,0.210
> 20261005171731,5,421.451,12.066,NaN
> 20261005171732,5,421.451,12.066,NaN
> 20261005171733,5,421.451,12.062,NaN
> 20261005171734,5,421.333,12.062,NaN
> 20261005171735,5,421.333,12.062,0.210
> 20261005171736,5,421.333,12.062,NaN
> 20261005171737,5,421.333,12.041,NaN
> 20261005171738,5,421.191,12.041,NaN
> 20261005171739,5,421.191,12.041,NaN
> 20261005171740,5,421.191,12.041,0.210
> 20261005171741,5,421.191,12.041,NaN
> 20261005171742,5,421.191,12.031,NaN
> 20261005171743,5,421.151,12.031,NaN
> 20261005171744,5,421.151,12.031,NaN
> 20261005171745,5,421.151,12.031,0.211
> 20261005171746,5,421.151,12.023,NaN
> 20261005171747,5,421.138,12.023,NaN
> 20261005171748,5,421.138,12.023,NaN
> 20261005171749,5,421.138,12.023,NaN
> 20261005171750,5,421.138,12.023,0.210
> 20261005171751,5,421.138,12.024,NaN
> 20261005171752,5,421.162,12.024,NaN
> 20261005171753,5,421.162,12.024,NaN
> 20261005171754,5,421.162,12.024,NaN
> 20261005171755,5,421.162,12.021,0.208
> 20261005171756,5,421.131,12.021,NaN
> 20261005171757,5,421.131,12.021,NaN
> 20261005171758,5,421.131,12.021,NaN
> 20261005171759,5,421.131,12.021,NaN
> 20261005171800,4,421.128,12.032,0.208
> 20261005171801,4,421.128,12.032,NaN
> 20261005171802,4,421.128,12.032,NaN
> 20261005171803,4,421.128,12.032,NaN
> 20261005171804,4,421.128,12.042,NaN
> 20261005171805,4,421.126,12.042,0.209
> 20261005171806,4,421.126,12.042,NaN
> 20261005171807,4,421.126,12.042,NaN
> 20261005171808,4,421.126,12.042,NaN
> 20261005171809,4,420.967,12.023,NaN
> 20261005171810,4,420.967,12.023,0.209
> 20261005171811,4,420.967,12.023,NaN
> 20261005171812,4,420.967,12.023,NaN
> 20261005171813,4,420.967,12.012,NaN
> 20261005171814,4,420.992,12.012,NaN
> 20261005171815,4,420.992,12.012,0.209
> 20261005171816,4,420.992,12.012,NaN
> 20261005171817,4,420.992,12.003,NaN
> 20261005171818,4,421.002,12.003,NaN
> 20261005171819,4,421.002,12.003,NaN
> 20261005171820,4,421.002,12.003,0.207
> 20261005171821,4,421.002,12.003,NaN
> 20261005171822,4,421.002,12.005,NaN
> 20261005171823,4,420.992,12.005,NaN
> 20261005171824,4,420.992,12.005,NaN
> 20261005171825,4,420.992,12.005,0.211
> 20261005171826,4,420.992,12.003,NaN
> 20261005171827,4,421.035,12.003,NaN
> 20261005171828,4,421.035,12.003,NaN
> 20261005171829,4,421.035,12.003,NaN
> 20261005171830,4,421.035,12.003,0.211
> 20261005171831,4,421.035,11.949,NaN
> 20261005171832,4,420.967,11.949,NaN
> 20261005171833,3,420.967,11.949,NaN
> 20261005171834,3,420.967,11.949,NaN
> 20261005171835,3,420.967,11.969,0.210
> 20261005171836,3,420.919,11.969,NaN
> 20261005171837,3,420.919,11.969,NaN
> 20261005171838,3,420.919,11.969,NaN
> 20261005171839,3,420.919,11.969,NaN
> 20261005171840,3,420.919,12.005,0.211
> 20261005171841,3,420.847,12.005,NaN
> 20261005171842,3,420.847,12.005,NaN
> 20261005171843,3,420.847,12.005,NaN
> 20261005171844,3,420.847,12.019,NaN
> 20261005171845,3,420.846,12.019,0.210
> 20261005171846,3,420.846,12.019,NaN
> 20261005171847,3,420.846,12.019,NaN
> 20261005171848,3,420.846,12.019,NaN
> 20261005171849,3,420.846,12.010,NaN
> 20261005171850,3,420.832,12.010,0.211
> 20261005171851,3,420.832,12.010,NaN
> 20261005171852,3,420.832,12.010,NaN
> 20261005171853,3,420.832,12.013,NaN
> 20261005171854,3,420.855,12.013,NaN
> 20261005171855,3,420.855,12.013,0.210
> 20261005171856,3,420.855,12.013,NaN
> 20261005171857,3,420.855,12.013,NaN
> 20261005171858,3,420.855,12.025,NaN
> 20261005171859,3,420.958,12.025,NaN
> 20261005171900,3,420.958,12.025,0.211
> 20261005171901,3,420.958,12.025,NaN
> 20261005171902,3,420.958,11.984,NaN
> 20261005171903,3,420.789,11.984,NaN
> 20261005171904,3,420.789,11.984,NaN
> 20261005171905,2,420.789,11.984,0.211
> 20261005171906,2,420.789,11.984,NaN
> 20261005171907,2,420.789,11.991,NaN
> 20261005171908,2,420.788,11.991,NaN
> 20261005171909,2,420.788,11.991,NaN
> 20261005171910,2,420.788,11.991,0.211
> 20261005171911,2,420.788,11.998,NaN
> 20261005171912,2,420.725,11.998,NaN
> 20261005171913,2,420.725,11.998,NaN
> 20261005171914,2,420.725,11.998,NaN
> 20261005171915,2,420.725,11.998,0.211
> 20261005171916,2,420.725,12.004,NaN
> 20261005171917,2,420.703,12.004,NaN
> 20261005171918,2,420.703,12.004,NaN
> 20261005171919,2,420.703,12.004,NaN
> 20261005171920,2,420.703,12.014,0.211
> 20261005171921,2,420.744,12.014,NaN
> 20261005171922,2,420.744,12.014,NaN
> 20261005171923,2,420.744,12.014,NaN
> 20261005171924,2,420.744,12.014,NaN
> 20261005171925,2,420.744,12.011,0.212
> 20261005171926,2,420.737,12.011,NaN
> 20261005171927,2,420.737,12.011,NaN
> 20261005171928,2,420.737,12.011,NaN
> 20261005171929,2,420.737,12.011,NaN
> 20261005171930,2,420.515,11.996,0.207
> 20261005171931,2,420.515,11.996,NaN
> 20261005171932,2,420.515,11.996,NaN
> 20261005171933,2,420.515,11.996,NaN
> 20261005171934,2,420.515,12.041,NaN
> 20261005171935,2,420.714,12.041,0.208
> 20261005171936,1,420.714,12.041,NaN
> 20261005171937,1,420.714,12.041,NaN
> 20261005171938,1,420.714,12.057,NaN
> 20261005171939,1,420.672,12.057,NaN
> 20261005171940,1,420.672,12.057,0.207
> 20261005171941,1,420.672,12.057,NaN
> 20261005171942,1,420.672,12.057,NaN
> 20261005171943,1,420.672,12.038,NaN
> 20261005171944,1,420.690,12.038,NaN
> 20261005171945,1,420.690,12.038,0.208
> 20261005171946,1,420.690,12.038,NaN
> 20261005171947,1,420.690,12.040,NaN
> 20261005171948,1,420.677,12.040,NaN
> 20261005171949,1,420.677,12.040,NaN
> 20261005171950,1,420.677,12.040,0.207
> 20261005171951,1,420.677,12.040,NaN
> 20261005171952,1,420.677,12.036,NaN
> 20261005171953,1,420.705,12.036,NaN
> 20261005171954,1,420.705,12.036,NaN
> 20261005171955,1,420.705,12.036,0.207
> 20261005171956,1,420.705,12.030,NaN
> 20261005171957,1,420.658,12.030,NaN
> 20261005171958,1,420.658,12.030,NaN
> 20261005171959,1,420.658,12.030,NaN
> 20261005172000,1,420.658,12.030,0.207
> 20261005172001,1,420.658,12.027,NaN
> 20261005172002,1,420.681,12.027,NaN
> 20261005172003,1,420.681,12.027,NaN
> 20261005172004,1,420.681,12.027,NaN
> 20261005172005,1,420.681,12.015,0.209
> 20261005172006,NaN,420.729,12.015,NaN
> 20261005172007,NaN,420.729,12.015,NaN
> 20261005172008,NaN,420.729,12.015,NaN
> 20261005172009,NaN,420.729,12.015,NaN
> 20261005172010,NaN,420.729,11.967,0.211
> 20261005172011,NaN,420.715,11.967,NaN
> 20261005172012,NaN,420.715,11.967,NaN
> 20261005172013,NaN,420.715,11.967,NaN
> 20261005172014,NaN,420.715,11.967,NaN
> 20261005172015,NaN,420.715,11.988,0.210
> 20261005172016,9,420.983,11.988,NaN
> 20261005172017,9,420.983,11.988,NaN
> 20261005172018,9,420.983,11.988,NaN
> 20261005172019,9,420.983,12.019,NaN
> 20261005172020,9,421.599,12.019,0.210
> 20261005172021,9,421.599,12.019,NaN
> 20261005172022,9,421.599,12.019,NaN
> 20261005172023,9,421.599,12.019,NaN
> 20261005172024,9,421.599,12.093,NaN
> 20261005172025,9,424.348,12.093,0.210
> 20261005172026,9,424.348,12.093,NaN
> 20261005172027,9,424.348,12.093,NaN
> 20261005172028,9,424.348,12.202,NaN
> 20261005172029,9,425.442,12.202,NaN
> 20261005172030,9,425.442,12.202,0.210
> 20261005172031,9,425.442,12.202,NaN
> 20261005172032,9,425.442,12.202,NaN
> 20261005172033,9,425.442,12.240,NaN
> 20261005172034,9,425.587,12.240,NaN
> 20261005172035,9,425.587,12.240,0.210
> 20261005172036,9,425.587,12.240,NaN
> 20261005172037,9,425.587,12.263,NaN
> 20261005172038,9,425.800,12.263,NaN
> 20261005172039,9,425.800,12.263,NaN
> 20261005172040,9,425.800,12.263,0.211
> 20261005172041,9,425.800,12.263,NaN
> 20261005172042,9,425.800,12.236,NaN
> 20261005172043,9,425.501,12.236,NaN
> 20261005172044,9,425.501,12.236,NaN
> 20261005172045,9,425.501,12.236,0.212
> 20261005172046,9,425.501,12.216,NaN
> 20261005172047,9,425.537,12.216,NaN
> 20261005172048,9,425.537,12.216,NaN
> 20261005172049,9,425.537,12.216,NaN
> 20261005172050,8,425.537,12.216,0.213
> 20261005172051,8,425.537,12.235,NaN
> 20261005172052,8,425.454,12.235,NaN
> 20261005172053,8,425.454,12.235,NaN
> 20261005172054,8,425.454,12.235,NaN
> 20261005172055,8,425.454,12.244,0.210
> 20261005172056,8,425.371,12.244,NaN
> 20261005172057,8,425.371,12.244,NaN
> 20261005172058,8,425.371,12.244,NaN
> 20261005172059,8,425.371,12.229,NaN
> 20261005172100,8,424.278,12.229,0.212
> 20261005172101,8,424.278,12.229,NaN
> 20261005172102,8,424.278,12.229,NaN
> 20261005172103,8,424.278,12.229,NaN
> 20261005172104,8,424.278,12.186,NaN
> 20261005172105,8,423.747,12.186,0.210
> 20261005172106,8,423.747,12.186,NaN
> 20261005172107,8,423.747,12.186,NaN
> 20261005172108,8,423.747,12.180,NaN
> 20261005172109,8,423.637,12.180,NaN
> 20261005172110,8,423.637,12.180,0.211
> 20261005172111,8,423.637,12.180,NaN
> 20261005172112,8,423.637,12.180,NaN
> 20261005172113,8,423.637,12.161,NaN
> 20261005172114,8,423.646,12.161,NaN
> 20261005172115,8,423.646,12.161,0.213
> 20261005172116,8,423.646,12.161,NaN
> 20261005172117,8,423.646,12.114,NaN
> 20261005172118,8,423.431,12.114,NaN
> 20261005172119,8,423.431,12.114,NaN
> 20261005172120,8,423.431,12.114,0.213
> 20261005172121,8,423.431,12.114,NaN
> 20261005172122,8,423.431,12.125,NaN
> 20261005172123,8,423.436,12.125,NaN
> 20261005172124,8,423.436,12.125,NaN
> 20261005172125,7,423.436,12.125,0.213
> 20261005172126,7,423.436,12.118,NaN
> 20261005172127,7,423.339,12.118,NaN
> 20261005172128,7,423.339,12.118,NaN
> 20261005172129,7,423.339,12.118,NaN
> 20261005172130,7,423.339,12.118,0.212
> 20261005172131,7,423.339,12.119,NaN
> 20261005172132,7,422.633,12.119,NaN
> 20261005172133,7,422.633,12.119,NaN
> 20261005172134,7,422.633,12.119,NaN
> 20261005172135,7,422.633,12.093,0.212
> 20261005172136,7,422.002,12.093,NaN
> 20261005172137,7,422.002,12.093,NaN
> 20261005172138,7,422.002,12.093,NaN
> 20261005172139,7,422.002,12.093,NaN
> 20261005172140,7,422.002,12.090,0.213
> 20261005172141,7,421.951,12.090,NaN
> 20261005172142,7,421.951,12.090,NaN
> 20261005172143,7,421.951,12.090,NaN
> 20261005172144,7,421.951,12.074,NaN
> 20261005172145,7,422.039,12.074,0.213
> 20261005172146,7,422.039,12.074,NaN
> 20261005172147,7,422.039,12.074,NaN
> 20261005172148,7,422.039,12.074,NaN
> 20261005172149,7,422.039,12.056,NaN
> 20261005172150,7,421.838,12.056,0.213
> 20261005172151,7,421.838,12.056,NaN
> 20261005172152,7,421.838,12.056,NaN
> 20261005172153,7,421.838,12.053,NaN
> 20261005172154,7,421.859,12.053,NaN
> 20261005172155,6,421.859,12.053,0.212
> 20261005172156,6,421.859,12.053,NaN
> 20261005172157,6,421.859,12.053,NaN
> 20261005172158,6,421.859,12.068,NaN
> 20261005172159,6,421.894,12.068,NaN
> 20261005172200,6,421.894,12.068,0.211
> 20261005172201,6,421.894,12.068,NaN
> 20261005172202,6,421.894,12.058,NaN
> 20261005172203,6,421.714,12.058,NaN
> 20261005172204,6,421.714,12.058,NaN
> 20261005172205,6,421.714,12.058,0.212
> 20261005172206,6,421.714,12.033,NaN
> 20261005172207,6,421.542,12.033,NaN
> 20261005172208,6,421.542,12.033,NaN
> 20261005172209,6,421.542,12.033,NaN
> 20261005172210,6,421.542,12.033,0.213
> 20261005172211,6,421.542,12.025,NaN
> 20261005172212,6,421.491,12.025,NaN
> 20261005172213,6,421.491,12.025,NaN
> 20261005172214,6,421.491,12.025,NaN
> 20261005172215,6,421.491,12.025,0.213
> 20261005172216,6,421.491,12.023,NaN
> 20261005172217,6,421.461,12.023,NaN
> 20261005172218,6,421.461,12.023,NaN
> 20261005172219,6,421.461,12.023,NaN
> 20261005172220,6,421.461,12.020,0.211
> 20261005172221,6,421.449,12.020,NaN
> 20261005172222,6,421.449,12.020,NaN
> 20261005172223,6,421.449,12.020,NaN
> 20261005172224,6,421.449,12.038,NaN
> 20261005172225,6,421.483,12.038,0.211
> 20261005172226,6,421.483,12.038,NaN
> 20261005172227,6,421.483,12.038,NaN
> 20261005172228,5,421.483,12.038,NaN
> 20261005172229,5,421.483,12.031,NaN
> 20261005172230,5,421.453,12.031,0.210
> 20261005172231,5,421.453,12.031,NaN
> 20261005172232,5,421.453,12.031,NaN
> 20261005172233,5,421.453,12.031,NaN
> 20261005172234,5,421.453,12.018,NaN
> 20261005172235,5,421.293,12.018,0.210
> 20261005172236,5,421.293,12.018,NaN
> 20261005172237,5,421.293,12.018,NaN
> 20261005172238,5,421.293,12.012,NaN
> 20261005172239,5,421.237,12.012,NaN
> 20261005172240,5,421.237,12.012,0.211
> 20261005172241,5,421.237,12.012,NaN
> 20261005172242,5,421.237,12.012,NaN
> 20261005172243,5,421.237,12.012,NaN
> 20261005172244,5,421.239,12.012,NaN
> 20261005172245,5,421.239,12.012,0.211
> 20261005172246,5,421.239,12.012,NaN
> 20261005172247,5,421.239,12.014,NaN
> 20261005172248,5,421.227,12.014,NaN
> 20261005172249,5,421.227,12.014,NaN
> 20261005172250,5,421.227,12.014,0.208
> 20261005172251,5,421.227,12.014,NaN
> 20261005172252,5,421.227,12.003,NaN
> 20261005172253,5,421.167,12.003,NaN
> 20261005172254,5,421.167,12.003,NaN
> 20261005172255,5,421.167,12.003,0.208
> 20261005172256,5,421.167,12.015,NaN
> 20261005172257,5,421.227,12.015,NaN
> 20261005172258,5,421.227,12.015,NaN
> 20261005172259,5,421.227,12.015,NaN
> 20261005172300,4,421.227,12.004,0.209
> 20261005172301,4,421.252,12.004,NaN
> 20261005172302,4,421.252,12.004,NaN
> 20261005172303,4,421.252,12.004,NaN
> 20261005172304,4,421.252,12.004,NaN
> 20261005172305,4,421.252,12.014,0.208
> 20261005172306,4,421.131,12.014,NaN
> 20261005172307,4,421.131,12.014,NaN
> 20261005172308,4,421.131,12.014,NaN
> 20261005172309,4,421.131,12.001,NaN
> 20261005172310,4,421.053,12.001,0.208
> 20261005172311,4,421.053,12.001,NaN
> 20261005172312,4,421.053,12.001,NaN
> 20261005172313,4,421.053,12.001,NaN
> 20261005172314,4,421.053,11.999,NaN
> 20261005172315,4,421.044,11.999,0.210
> 20261005172316,4,421.044,11.999,NaN
> 20261005172317,4,421.044,11.999,NaN
> 20261005172318,4,421.044,11.991,NaN
> 20261005172319,4,421.111,11.991,NaN
> 20261005172320,4,421.111,11.991,0.207
> 20261005172321,4,421.111,11.991,NaN
> 20261005172322,4,421.111,11.991,NaN
> 20261005172323,4,421.111,12.011,NaN
> 20261005172324,4,421.313,12.011,NaN
> 20261005172325,4,421.313,12.011,0.211
> 20261005172326,4,421.313,12.011,NaN
> 20261005172327,4,421.313,11.955,NaN
> 20261005172328,4,421.037,11.955,NaN
> 20261005172329,4,421.037,11.955,NaN
> 20261005172330,4,421.037,11.955,0.210
> 20261005172331,3,421.037,11.955,NaN
> 20261005172332,3,421.037,11.947,NaN
> 20261005172333,3,421.065,11.947,NaN
> 20261005172334,3,421.065,11.947,NaN
> 20261005172335,3,421.065,11.947,0.212
> 20261005172336,3,421.065,11.947,NaN
> 20261005172337,3,421.065,11.959,NaN
> 20261005172338,3,420.944,11.959,NaN
> 20261005172339,3,420.944,11.959,NaN
> 20261005172340,3,420.944,11.959,0.210
> 20261005172341,3,420.944,11.989,NaN
> 20261005172342,3,420.975,11.989,NaN
> 20261005172343,3,420.975,11.989,NaN
> 20261005172344,3,420.975,11.989,NaN
> 20261005172345,3,420.975,11.989,0.210
> 20261005172346,3,420.975,12.000,NaN
> 20261005172347,3,420.955,12.000,NaN
> 20261005172348,3,420.955,12.000,NaN
> 20261005172349,3,420.955,12.000,NaN
> 20261005172350,3,420.955,11.996,0.210
> 20261005172351,3,420.952,11.996,NaN
> 20261005172352,3,420.952,11.996,NaN
> 20261005172353,3,420.952,11.996,NaN
> 20261005172354,3,420.952,11.996,NaN
> 20261005172355,3,420.952,11.997,0.210
> 20261005172356,3,420.965,11.997,NaN
> 20261005172357,3,420.965,11.997,NaN
> 20261005172358,3,420.965,11.997,NaN
> 20261005172359,3,420.965,11.996,NaN
> 20261005172400,3,420.917,11.996,0.212
> 20261005172401,3,420.917,11.996,NaN
> 20261005172402,3,420.917,11.996,NaN
> 20261005172403,3,420.917,11.965,NaN
> 20261005172404,2,420.912,11.965,NaN
> 20261005172405,2,420.912,11.965,0.211
> 20261005172406,2,420.912,11.965,NaN
> 20261005172407,2,420.912,11.965,NaN
> 20261005172408,2,420.912,11.987,NaN
> 20261005172409,2,420.835,11.987,NaN
> 20261005172410,2,420.835,11.987,0.211
> 20261005172411,2,420.835,11.987,NaN
> 20261005172412,2,420.835,11.989,NaN
> 20261005172413,2,420.826,11.989,NaN
> 20261005172414,2,420.826,11.989,NaN
> 20261005172415,2,420.826,11.989,0.212
> 20261005172416,2,420.826,11.989,NaN
> 20261005172417,2,420.826,11.985,NaN
> 20261005172418,2,420.813,11.985,NaN
> 20261005172419,2,420.813,11.985,NaN
> 20261005172420,2,420.813,11.985,0.210
> 20261005172421,2,420.813,11.999,NaN
> 20261005172422,2,420.822,11.999,NaN
> 20261005172423,2,420.822,11.999,NaN
> 20261005172424,2,420.822,11.999,NaN
> 20261005172425,2,420.822,11.999,0.211
> 20261005172426,2,420.822,11.995,NaN
> 20261005172427,2,420.799,11.995,NaN
> 20261005172428,2,420.799,11.995,NaN
> 20261005172429,2,420.799,11.995,NaN
> 20261005172430,2,420.799,11.995,0.207
> 20261005172431,2,420.634,11.995,NaN
> 20261005172432,2,420.634,11.995,NaN
> 20261005172433,2,420.634,11.995,NaN
> 20261005172434,2,420.634,11.995,NaN
> 20261005172435,1,420.835,12.047,0.207
> 20261005172436,1,420.835,12.047,NaN
> 20261005172437,1,420.835,12.047,NaN
> 20261005172438,1,420.835,12.047,NaN
> 20261005172439,1,420.835,12.035,NaN
> 20261005172440,1,420.743,12.035,0.207
> 20261005172441,1,420.743,12.035,NaN
> 20261005172442,1,420.743,12.035,NaN
> 20261005172443,1,420.743,12.016,NaN
> 20261005172444,1,420.778,12.016,NaN
> 20261005172445,1,420.778,12.016,0.207
> 20261005172446,1,420.778,12.016,NaN
> 20261005172447,1,420.778,12.016,NaN
> 20261005172448,1,420.778,12.018,NaN
> 20261005172449,1,420.772,12.018,NaN
> 20261005172450,1,420.772,12.018,0.206
> 20261005172451,1,420.772,12.018,NaN
> 20261005172452,1,420.772,12.018,NaN
> 20261005172453,1,420.772,12.027,NaN
> 20261005172454,1,420.722,12.027,NaN
> 20261005172455,1,420.722,12.027,0.207
> 20261005172456,1,420.722,12.027,NaN
> 20261005172457,1,420.722,12.019,NaN
> 20261005172458,1,420.734,12.019,NaN
> 20261005172459,1,420.734,12.019,NaN
> 20261005172500,1,420.734,12.019,0.207
> 20261005172501,1,420.734,12.019,NaN
> 20261005172502,1,420.734,12.039,NaN
> 20261005172503,1,421.097,12.039,NaN
> 20261005172504,1,421.097,12.039,NaN
> 20261005172505,1,421.097,12.039,0.210
> 20261005172506,1,421.097,11.984,NaN
> 20261005172507,NaN,420.668,11.984,NaN
> 20261005172508,NaN,420.668,11.984,NaN
> 20261005172509,NaN,420.668,11.984,NaN
> 20261005172510,NaN,420.668,11.984,0.209
> 20261005172511,NaN,420.668,11.968,NaN
> 20261005172512,NaN,420.837,11.968,NaN
> 20261005172513,NaN,420.837,11.968,NaN
> 20261005172514,NaN,420.837,11.968,NaN
> 20261005172515,9,420.837,11.983,0.211
> 20261005172516,9,421.175,11.983,NaN
> 20261005172517,9,421.175,11.983,NaN
> 20261005172518,9,421.175,11.983,NaN
> 20261005172519,9,421.175,11.983,NaN
> 20261005172520,9,421.175,12.037,0.210
> 20261005172521,9,422.117,12.037,NaN
> 20261005172522,9,422.117,12.037,NaN
> 20261005172523,9,422.117,12.037,NaN
> 20261005172524,9,422.117,12.037,NaN
> 20261005172525,9,424.248,12.129,0.209
> 20261005172526,9,424.248,12.129,NaN
> 20261005172527,9,424.248,12.129,NaN
> 20261005172528,9,424.248,12.129,NaN
> 20261005172529,9,424.248,12.177,NaN
> 20261005172530,9,424.579,12.177,0.209
> 20261005172531,9,424.579,12.177,NaN
> 20261005172532,9,424.579,12.177,NaN
> 20261005172533,9,424.579,12.203,NaN
> 20261005172534,9,424.662,12.203,NaN
> 20261005172535,9,424.662,12.203,0.210
> 20261005172536,9,424.662,12.203,NaN
> 20261005172537,9,424.662,12.203,NaN
> 20261005172538,9,424.662,12.214,NaN
> 20261005172539,9,424.788,12.214,NaN
> 20261005172540,9,424.788,12.214,0.212
> 20261005172541,9,424.788,12.214,NaN
> 20261005172542,9,424.788,12.162,NaN
> 20261005172543,9,424.583,12.162,NaN
> 20261005172544,9,424.583,12.162,NaN
> 20261005172545,9,424.583,12.162,0.211
> 20261005172546,9,424.583,12.162,NaN
> 20261005172547,9,424.571,12.189,NaN
> 20261005172548,9,424.571,12.189,NaN
> 20261005172549,9,424.571,12.189,NaN
> 20261005172550,9,424.571,12.189,0.212
> 20261005172551,8,424.571,12.194,NaN
> 20261005172552,8,424.517,12.194,NaN
> 20261005172553,8,424.517,12.194,NaN
> 20261005172554,8,424.517,12.194,NaN
> 20261005172555,8,424.517,12.197,0.211
> 20261005172556,8,424.399,12.197,NaN
> 20261005172557,8,424.399,12.197,NaN
> 20261005172558,8,424.399,12.197,NaN
> 20261005172559,8,424.399,12.197,NaN
> 20261005172600,8,424.399,12.163,0.211
> 20261005172601,8,423.306,12.163,NaN
> 20261005172602,8,423.306,12.163,NaN
> 20261005172603,8,423.306,12.163,NaN
> 20261005172604,8,423.306,12.143,NaN
> 20261005172605,8,423.177,12.143,0.210
> 20261005172606,8,423.177,12.143,NaN
> 20261005172607,8,423.177,12.143,NaN
> 20261005172608,8,423.177,12.143,NaN
> 20261005172609,8,423.177,12.111,NaN
> 20261005172610,8,423.141,12.111,0.210
> 20261005172611,8,423.141,12.111,NaN
> 20261005172612,8,423.141,12.111,NaN
> 20261005172613,8,423.141,12.104,NaN
> 20261005172614,8,423.185,12.104,NaN
> 20261005172615,8,423.185,12.104,0.213
> 20261005172616,8,423.185,12.104,NaN
> 20261005172617,8,423.185,12.104,NaN
> 20261005172618,8,423.185,12.054,NaN
> 20261005172619,8,423.161,12.054,NaN
> 20261005172620,8,423.161,12.054,0.213
> 20261005172621,8,423.161,12.054,NaN
> 20261005172622,8,423.161,12.072,NaN
> 20261005172623,7,423.161,12.072,NaN
> 20261005172624,7,423.200,12.072,NaN
> 20261005172625,7,423.200,12.072,0.213
> 20261005172626,7,423.200,12.072,NaN
> 20261005172627,7,423.200,12.071,NaN
> 20261005172628,7,423.182,12.071,NaN
> 20261005172629,7,423.182,12.071,NaN
> 20261005172630,7,423.182,12.071,0.213
> 20261005172631,7,423.182,12.071,NaN
> 20261005172632,7,422.083,12.056,NaN
> 20261005172633,7,422.083,12.056,NaN
> 20261005172634,7,422.083,12.056,NaN
> 20261005172635,7,422.083,12.056,0.213
> 20261005172636,7,422.083,12.025,NaN
> 20261005172637,7,421.919,12.025,NaN
> 20261005172638,7,421.919,12.025,NaN
> 20261005172639,7,421.919,12.025,NaN
> 20261005172640,7,421.919,12.025,0.212
> 20261005172641,7,421.919,12.023,NaN
> 20261005172642,7,421.923,12.023,NaN
> 20261005172643,7,421.923,12.023,NaN
> 20261005172644,7,421.923,12.023,NaN
> 20261005172645,7,421.923,12.010,0.214
> 20261005172646,7,421.936,12.010,NaN
> 20261005172647,7,421.936,12.010,NaN
> 20261005172648,7,421.936,12.010,NaN
> 20261005172649,7,421.936,12.010,NaN
> 20261005172650,7,421.936,11.994,0.212
> 20261005172651,7,421.906,11.994,NaN
> 20261005172652,7,421.906,11.994,NaN
> 20261005172653,7,421.906,11.994,NaN
> 20261005172654,7,421.906,12.006,NaN
> 20261005172655,7,421.884,12.006,0.213
> 20261005172656,6,421.884,12.006,NaN
> 20261005172657,6,421.884,12.006,NaN
> 20261005172658,6,421.884,12.006,NaN
> 20261005172659,6,421.884,12.010,NaN
> 20261005172700,6,421.875,12.010,0.213
> 20261005172701,6,421.875,12.010,NaN
> 20261005172702,6,421.875,12.010,NaN
> 20261005172703,6,421.875,11.991,NaN
> 20261005172704,6,421.466,11.991,NaN
> 20261005172705,6,421.466,11.991,0.213
> 20261005172706,6,421.466,11.991,NaN
> 20261005172707,6,421.466,11.991,NaN
> 20261005172708,6,421.404,11.988,NaN
> 20261005172709,6,421.404,11.988,NaN
> 20261005172710,6,421.404,11.988,0.213
> 20261005172711,6,421.404,11.988,NaN
> 20261005172712,6,421.404,11.985,NaN
> 20261005172713,6,421.419,11.985,NaN
> 20261005172714,6,421.419,11.985,NaN
> 20261005172715,6,421.419,11.985,0.213
> 20261005172716,6,421.419,11.985,NaN
> 20261005172717,6,421.419,11.983,NaN
> 20261005172718,6,421.335,11.983,NaN
> 20261005172719,6,421.335,11.983,NaN
> 20261005172720,6,421.335,11.983,0.211
> 20261005172721,6,421.335,11.999,NaN
> 20261005172722,6,421.379,11.999,NaN
> 20261005172723,6,421.379,11.999,NaN
> 20261005172724,6,421.379,11.999,NaN
> 20261005172725,6,421.379,12.011,0.211
> 20261005172726,6,421.403,12.011,NaN
> 20261005172727,5,421.403,12.011,NaN
> 20261005172728,5,421.403,12.011,NaN
> 20261005172729,5,421.403,12.011,NaN
> 20261005172730,5,421.403,12.005,0.211
> 20261005172731,5,421.355,12.005,NaN
> 20261005172732,5,421.355,12.005,NaN
> 20261005172733,5,421.355,12.005,NaN
> 20261005172734,5,421.355,11.991,NaN
> 20261005172735,5,421.237,11.991,0.212
> 20261005172736,5,421.237,11.991,NaN
> 20261005172737,5,421.237,11.991,NaN
> 20261005172738,5,421.237,11.991,NaN
> 20261005172739,5,421.237,11.978,NaN
> 20261005172740,5,421.231,11.978,0.211
> 20261005172741,5,421.231,11.978,NaN
> 20261005172742,5,421.231,11.978,NaN
> 20261005172743,5,421.231,11.978,NaN
> 20261005172744,5,421.231,11.972,NaN
> 20261005172745,5,421.231,11.972,0.211
> 20261005172746,5,421.231,11.972,NaN
> 20261005172747,5,421.231,11.972,NaN
> 20261005172748,5,421.231,11.983,NaN
> 20261005172749,5,421.246,11.983,NaN
> 20261005172750,5,421.246,11.983,0.208
> 20261005172751,5,421.246,11.983,NaN
> 20261005172752,5,421.246,11.983,NaN
> 20261005172753,5,421.246,11.977,NaN
> 20261005172754,5,421.157,11.977,NaN
> 20261005172755,5,421.157,11.977,0.209
> 20261005172756,5,421.157,11.977,NaN
> 20261005172757,5,421.157,11.984,NaN
> 20261005172758,5,421.133,11.984,NaN
> 20261005172759,4,421.133,11.984,NaN
> 20261005172800,4,421.133,11.984,0.208
> 20261005172801,4,421.133,11.984,NaN
> 20261005172802,4,421.133,11.985,NaN
> 20261005172803,4,421.123,11.985,NaN
> 20261005172804,4,421.123,11.985,NaN
> 20261005172805,4,421.123,11.985,0.209
> 20261005172806,4,421.123,11.981,NaN
> 20261005172807,4,421.049,11.981,NaN
> 20261005172808,4,421.049,11.981,NaN
> 20261005172809,4,421.049,11.981,NaN
> 20261005172810,4,421.049,11.981,0.209
> 20261005172811,4,421.049,11.972,NaN
> 20261005172812,4,421.056,11.972,NaN
> 20261005172813,4,421.056,11.972,NaN
> 20261005172814,4,421.056,11.972,NaN
> 20261005172815,4,421.056,11.984,0.209
> 20261005172816,4,421.064,11.984,NaN
> 20261005172817,4,421.064,11.984,NaN
> 20261005172818,4,421.064,11.984,NaN
> 20261005172819,4,421.064,11.984,NaN
> 20261005172820,4,421.064,11.974,0.209
> 20261005172821,4,421.082,11.974,NaN
> 20261005172822,4,421.082,11.974,NaN
> 20261005172823,4,421.082,11.974,NaN
> 20261005172824,4,421.082,11.967,NaN
> 20261005172825,4,421.094,11.967,0.211
> 20261005172826,4,421.094,11.967,NaN
> 20261005172827,4,421.094,11.967,NaN
> 20261005172828,4,421.094,11.967,NaN
> 20261005172829,4,421.094,11.914,NaN
> 20261005172830,3,421.049,11.914,0.211
> 20261005172831,3,421.049,11.914,NaN
> 20261005172832,3,421.049,11.914,NaN
> 20261005172833,3,421.049,11.932,NaN
> 20261005172834,3,421.034,11.932,NaN
> 20261005172835,3,421.034,11.932,0.211
> 20261005172836,3,421.034,11.932,NaN
> 20261005172837,3,421.034,11.932,NaN
> 20261005172838,3,421.034,11.963,NaN
> 20261005172839,3,420.970,11.963,NaN
> 20261005172840,3,420.970,11.963,0.210
> 20261005172841,3,420.970,11.963,NaN
> 20261005172842,3,420.970,11.981,NaN
> 20261005172843,3,420.933,11.981,NaN
> 20261005172844,3,420.933,11.981,NaN
> 20261005172845,3,420.933,11.981,0.211
> 20261005172846,3,420.933,11.981,NaN
> 20261005172847,3,420.933,11.985,NaN
> 20261005172848,3,420.914,11.985,NaN
> 20261005172849,3,420.914,11.985,NaN
> 20261005172850,3,420.914,11.985,0.211
> 20261005172851,3,420.914,11.985,NaN
> 20261005172852,3,420.914,11.975,NaN
> 20261005172853,3,420.910,11.975,NaN
> 20261005172854,3,420.910,11.975,NaN
> 20261005172855,3,420.910,11.975,0.213
> 20261005172856,3,420.910,11.977,NaN
> 20261005172857,3,420.995,11.977,NaN
> 20261005172858,3,420.995,11.977,NaN
> 20261005172859,3,420.995,11.977,NaN
> 20261005172900,3,420.995,11.977,0.212
> 20261005172901,3,420.995,11.946,NaN
> 20261005172902,3,420.858,11.946,NaN
> 20261005172903,2,420.858,11.946,NaN
> 20261005172904,2,420.858,11.946,NaN
> 20261005172905,2,420.858,11.955,0.211
> 20261005172906,2,420.825,11.955,NaN
> 20261005172907,2,420.825,11.955,NaN
> 20261005172908,2,420.825,11.955,NaN
> 20261005172909,2,420.825,11.955,NaN
> 20261005172910,2,420.825,11.963,0.211
> 20261005172911,2,420.783,11.963,NaN
> 20261005172912,2,420.783,11.963,NaN
> 20261005172913,2,420.783,11.963,NaN
> 20261005172914,2,420.783,11.976,NaN
> 20261005172915,2,420.819,11.976,0.211
> 20261005172916,2,420.819,11.976,NaN
> 20261005172917,2,420.819,11.976,NaN
> 20261005172918,2,420.819,11.993,NaN
> 20261005172919,2,420.777,11.993,NaN
> 20261005172920,2,420.777,11.993,0.212
> 20261005172921,2,420.777,11.993,NaN
> 20261005172922,2,420.777,11.993,NaN
> 20261005172923,2,420.777,11.985,NaN
> 20261005172924,2,420.799,11.985,NaN
> 20261005172925,2,420.799,11.985,0.211
> 20261005172926,2,420.799,11.985,NaN
> 20261005172927,2,420.799,11.955,NaN
> 20261005172928,2,420.597,11.955,NaN
> 20261005172929,2,420.597,11.955,NaN
> 20261005172930,2,420.597,11.955,0.208
> 20261005172931,2,420.597,11.955,NaN
> 20261005172932,2,420.597,11.994,NaN
> 20261005172933,1,420.794,11.994,NaN
> 20261005172934,1,420.794,11.994,NaN
> 20261005172935,1,420.794,11.994,0.207
> 20261005172936,1,420.794,12.023,NaN
> 20261005172937,1,420.771,12.023,NaN
> 20261005172938,1,420.771,12.023,NaN
> 20261005172939,1,420.771,12.023,NaN
> 20261005172940,1,420.771,12.023,0.207
> 20261005172941,1,420.771,12.022,NaN
> 20261005172942,1,420.734,12.022,NaN
> 20261005172943,1,420.734,12.022,NaN
> 20261005172944,1,420.734,12.022,NaN
> 20261005172945,1,420.734,12.013,0.207
> 20261005172946,1,420.733,12.013,NaN
> 20261005172947,1,420.733,12.013,NaN
> 20261005172948,1,420.733,12.013,NaN
> 20261005172949,1,420.733,12.013,NaN
> 20261005172950,1,420.733,12.002,0.207
> 20261005172951,1,420.766,12.002,NaN
> 20261005172952,1,420.766,12.002,NaN
> 20261005172953,1,420.766,12.002,NaN
> 20261005172954,1,420.766,12.003,NaN
> 20261005172955,1,420.748,12.003,0.206
> 20261005172956,1,420.748,12.003,NaN
> 20261005172957,1,420.748,12.003,NaN
> 20261005172958,1,420.748,12.003,NaN
> 20261005172959,1,420.748,12.009,NaN
> 20261005173000,1,420.749,12.009,0.210
> 20261005173001,1,420.749,12.009,NaN
> 20261005173002,1,420.749,12.009,NaN
> 20261005173003,1,420.749,11.996,NaN
> 20261005173004,1,420.752,11.996,NaN
> 20261005173005,1,420.752,11.996,0.211
> 20261005173006,NaN,420.752,11.996,NaN
> 20261005173007,NaN,420.752,11.996,NaN
> 20261005173008,NaN,420.752,11.927,NaN
> 20261005173009,NaN,420.760,11.927,NaN
> 20261005173010,NaN,420.760,11.927,0.210
> 20261005173011,NaN,420.760,11.927,NaN
> 20261005173012,NaN,420.760,11.950,NaN
> 20261005173013,NaN,420.951,11.950,NaN
> 20261005173014,NaN,420.951,11.950,NaN
> 20261005173015,9,420.951,11.950,0.210
> 20261005173016,9,420.951,11.950,NaN
> 20261005173017,9,420.951,11.981,NaN
> 20261005173018,9,421.479,11.981,NaN
> 20261005173019,9,421.479,11.981,NaN
> 20261005173020,9,421.479,11.981,0.210
> 20261005173021,9,421.479,12.032,NaN
> 20261005173022,9,423.445,12.032,NaN
> 20261005173023,9,423.445,12.032,NaN
> 20261005173024,9,423.445,12.032,NaN
> 20261005173025,9,423.445,12.032,0.209
> 20261005173026,9,423.445,12.115,NaN
> 20261005173027,9,424.520,12.115,NaN
> 20261005173028,9,424.520,12.115,NaN
> 20261005173029,9,424.520,12.115,NaN
> 20261005173030,9,424.520,12.160,0.210
> 20261005173031,9,424.578,12.160,NaN
> 20261005173032,9,424.578,12.160,NaN
> 20261005173033,9,424.578,12.160,NaN
> 20261005173034,9,424.578,12.160,NaN
> 20261005173035,9,424.578,12.191,0.211
> 20261005173036,9,424.672,12.191,NaN
> 20261005173037,9,424.672,12.191,NaN
> 20261005173038,9,424.672,12.191,NaN
> 20261005173039,9,424.672,12.160,NaN
> 20261005173040,9,424.594,12.160,0.211
> 20261005173041,9,424.594,12.160,NaN
> 20261005173042,9,424.594,12.160,NaN
> 20261005173043,9,424.594,12.160,NaN
> 20261005173044,9,424.594,12.138,NaN
> 20261005173045,9,424.529,12.138,0.212
> 20261005173046,9,424.529,12.138,NaN
> 20261005173047,9,424.529,12.138,NaN
> 20261005173048,8,424.529,12.167,NaN
> 20261005173049,8,424.541,12.167,NaN
> 20261005173050,8,424.541,12.167,0.211
> 20261005173051,8,424.541,12.167,NaN
> 20261005173052,8,424.541,12.167,NaN
> 20261005173053,8,424.541,12.160,NaN
> 20261005173054,8,424.510,12.160,NaN
> 20261005173055,8,424.510,12.160,0.210
> 20261005173056,8,424.510,12.160,NaN
> 20261005173057,8,424.510,12.168,NaN
> 20261005173058,8,423.665,12.168,NaN
> 20261005173059,8,423.665,12.168,NaN
> 20261005173100,8,423.665,12.168,0.211
> 20261005173101,8,423.665,12.114,NaN
> 20261005173102,8,423.188,12.114,NaN
> 20261005173103,8,423.188,12.114,NaN
> 20261005173104,8,423.188,12.114,NaN
> 20261005173105,8,423.188,12.114,0.210
> 20261005173106,8,423.188,12.089,NaN
> 20261005173107,8,423.153,12.089,NaN
> 20261005173108,8,423.153,12.089,NaN
> 20261005173109,8,423.153,12.089,NaN
> 20261005173110,8,423.153,12.087,0.213
> 20261005173111,8,423.273,12.087,NaN
> 20261005173112,8,423.273,12.087,NaN
> 20261005173113,8,423.273,12.087,NaN
> 20261005173114,8,423.273,12.087,NaN
> 20261005173115,8,423.273,12.046,0.213
> 20261005173116,8,423.084,12.046,NaN
> 20261005173117,8,423.084,12.046,NaN
> 20261005173118,8,423.084,12.046,NaN
> 20261005173119,8,423.084,12.050,NaN
> 20261005173120,8,423.043,12.050,0.213
> 20261005173121,8,423.043,12.050,NaN
> 20261005173122,7,423.043,12.050,NaN
> 20261005173123,7,423.043,12.050,NaN
> 20261005173124,7,423.043,12.046,NaN
> 20261005173125,7,423.046,12.046,0.213
> 20261005173126,7,423.046,12.046,NaN
> 20261005173127,7,423.046,12.046,NaN
> 20261005173128,7,423.046,12.055,NaN
> 20261005173129,7,422.468,12.055,NaN
> 20261005173130,7,422.468,12.055,0.212
> 20261005173131,7,422.468,12.055,NaN
> 20261005173132,7,422.468,12.055,NaN
> 20261005173133,7,422.468,12.004,NaN
> 20261005173134,7,421.682,12.004,NaN
> 20261005173135,7,421.682,12.004,0.213
> 20261005173136,7,421.682,12.004,NaN
> 20261005173137,7,421.682,12.004,NaN
> 20261005173138,7,421.641,12.004,NaN
> 20261005173139,7,421.641,12.004,NaN
> 20261005173140,7,421.641,12.004,0.212
> 20261005173141,7,421.641,12.004,NaN
> 20261005173142,7,421.641,12.007,NaN
> 20261005173143,7,421.700,12.007,NaN
> 20261005173144,7,421.700,12.007,NaN
> 20261005173145,7,421.700,12.007,0.213
> 20261005173146,7,421.700,11.984,NaN
> 20261005173147,7,421.637,11.984,NaN
> 20261005173148,7,421.637,11.984,NaN
> 20261005173149,7,421.637,11.984,NaN
> 20261005173150,7,421.637,11.984,0.213
> 20261005173151,7,421.637,11.980,NaN
> 20261005173152,7,421.626,11.980,NaN
> 20261005173153,6,421.626,11.980,NaN
> 20261005173154,6,421.626,11.980,NaN
> 20261005173155,6,421.626,11.984,0.213
> 20261005173156,6,421.673,11.984,NaN
> 20261005173157,6,421.673,11.984,NaN
> 20261005173158,6,421.673,11.984,NaN
> 20261005173159,6,421.673,11.984,NaN
> 20261005173200,6,421.673,11.976,0.213
> 20261005173201,6,421.599,11.976,NaN
> 20261005173202,6,421.599,11.976,NaN
> 20261005173203,6,421.599,11.976,NaN
> 20261005173204,6,421.599,11.972,NaN
> 20261005173205,6,421.496,11.972,0.213
> 20261005173206,6,421.496,11.972,NaN
> 20261005173207,6,421.496,11.972,NaN
> 20261005173208,6,421.496,11.972,NaN
> 20261005173209,6,421.496,11.955,NaN
> 20261005173210,6,421.434,11.955,0.213
> 20261005173211,6,421.434,11.955,NaN
> 20261005173212,6,421.434,11.955,NaN
> 20261005173213,6,421.434,11.953,NaN
> 20261005173214,6,421.489,11.953,NaN
> 20261005173215,6,421.489,11.953,0.212
> 20261005173216,6,421.489,11.953,NaN
> 20261005173217,6,421.489,11.953,NaN
> 20261005173218,6,421.489,11.959,NaN
> 20261005173219,6,421.486,11.959,NaN
> 20261005173220,6,421.486,11.959,0.211
> 20261005173221,6,421.486,11.959,NaN
> 20261005173222,6,421.486,11.976,NaN
> 20261005173223,6,421.522,11.976,NaN
> 20261005173224,6,421.522,11.976,NaN
> 20261005173225,5,421.522,11.976,0.211
> 20261005173226,5,421.522,11.976,NaN
> 20261005173227,5,421.522,11.974,NaN
> 20261005173228,5,421.580,11.974,NaN
> 20261005173229,5,421.580,11.974,NaN
> 20261005173230,5,421.580,11.974,0.211
> 20261005173231,5,421.580,11.976,NaN
> 20261005173232,5,421.458,11.976,NaN
> 20261005173233,5,421.458,11.976,NaN
> 20261005173234,5,421.458,11.976,NaN
> 20261005173235,5,421.458,11.976,0.213
> 20261005173236,5,421.458,11.964,NaN
> 20261005173237,5,421.451,11.964,NaN
> 20261005173238,5,421.451,11.964,NaN
> 20261005173239,5,421.451,11.964,NaN
> 20261005173240,5,421.451,11.964,0.210
> 20261005173241,5,421.451,11.952,NaN
> 20261005173242,5,421.445,11.952,NaN
> 20261005173243,5,421.445,11.952,NaN
> 20261005173244,5,421.445,11.952,NaN
> 20261005173245,5,421.445,11.951,0.210
> 20261005173246,5,421.537,11.951,NaN
> 20261005173247,5,421.537,11.951,NaN
> 20261005173248,5,421.537,11.951,NaN
> 20261005173249,5,421.537,11.951,NaN
> 20261005173250,5,421.537,11.946,0.209
> 20261005173251,5,421.420,11.946,NaN
> 20261005173252,5,421.420,11.946,NaN
> 20261005173253,5,421.420,11.946,NaN
> 20261005173254,5,421.420,11.958,NaN
> 20261005173255,5,421.468,11.958,0.207
> 20261005173256,5,421.468,11.958,NaN
> 20261005173257,5,421.468,11.958,NaN
> 20261005173258,5,421.468,11.958,NaN
> 20261005173259,4,421.468,11.966,NaN
> 20261005173300,4,421.555,11.966,0.208
> 20261005173301,4,421.555,11.966,NaN
> 20261005173302,4,421.555,11.966,NaN
> 20261005173303,4,421.555,11.963,NaN
> 20261005173304,4,421.282,11.963,NaN
> 20261005173305,4,421.282,11.963,0.209
> 20261005173306,4,421.282,11.963,NaN
> 20261005173307,4,421.282,11.951,NaN
> 20261005173308,4,421.302,11.951,NaN
> 20261005173309,4,421.302,11.951,NaN
> 20261005173310,4,421.302,11.951,0.208
> 20261005173311,4,421.302,11.951,NaN
> 20261005173312,4,421.302,11.946,NaN
> 20261005173313,4,421.302,11.946,NaN
> 20261005173314,4,421.302,11.946,NaN
> 20261005173315,4,421.302,11.946,0.208
> 20261005173316,4,421.302,11.950,NaN
> 20261005173317,4,421.259,11.950,NaN
> 20261005173318,4,421.259,11.950,NaN
> 20261005173319,4,421.259,11.950,NaN
> 20261005173320,4,421.259,11.950,0.207
> 20261005173321,4,421.259,11.952,NaN
> 20261005173322,4,421.538,11.952,NaN
> 20261005173323,4,421.538,11.952,NaN
> 20261005173324,4,421.538,11.952,NaN
> 20261005173325,4,421.538,11.924,0.210
> 20261005173326,4,421.344,11.924,NaN
> 20261005173327,4,421.344,11.924,NaN
> 20261005173328,4,421.344,11.924,NaN
> 20261005173329,3,421.344,11.924,NaN
> 20261005173330,3,421.344,11.896,0.210
> 20261005173331,3,421.365,11.896,NaN
> 20261005173332,3,421.365,11.896,NaN
> 20261005173333,3,421.365,11.896,NaN
> 20261005173334,3,421.365,11.896,NaN
> 20261005173335,3,421.365,11.911,0.211
> 20261005173336,3,421.148,11.911,NaN
> 20261005173337,3,421.148,11.911,NaN
> 20261005173338,3,421.148,11.911,NaN
> 20261005173339,3,421.148,11.911,NaN
> 20261005173340,3,421.148,11.945,0.210
> 20261005173341,3,421.113,11.945,NaN
> 20261005173342,3,421.113,11.945,NaN
> 20261005173343,3,421.113,11.945,NaN
> 20261005173344,3,421.113,11.933,NaN
> 20261005173345,3,421.159,11.933,0.210
> 20261005173346,3,421.159,11.933,NaN
> 20261005173347,3,421.159,11.933,NaN
> 20261005173348,3,421.159,11.959,NaN
> 20261005173349,3,421.085,11.959,NaN
> 20261005173350,3,421.085,11.959,0.210
> 20261005173351,3,421.085,11.959,NaN
> 20261005173352,3,421.085,11.959,NaN
> 20261005173353,3,421.085,11.962,NaN
> 20261005173354,3,421.161,11.962,NaN
> 20261005173355,3,421.161,11.962,0.212
> 20261005173356,3,421.161,11.962,NaN
> 20261005173357,3,421.161,11.962,NaN
> 20261005173358,3,421.161,11.937,NaN
> 20261005173359,3,421.127,11.937,NaN
> 20261005173400,2,421.127,11.937,0.211
> 20261005173401,2,421.127,11.937,NaN
> 20261005173402,2,421.127,11.925,NaN
> 20261005173403,2,421.039,11.925,NaN
> 20261005173404,2,421.039,11.925,NaN
> 20261005173405,2,421.039,11.925,0.211
> 20261005173406,2,421.039,11.925,NaN
> 20261005173407,2,420.960,11.948,NaN
> 20261005173408,2,420.960,11.948,NaN
> 20261005173409,2,420.960,11.948,NaN
> 20261005173410,2,420.960,11.948,0.211
> 20261005173411,2,420.960,11.944,NaN
> 20261005173412,2,420.941,11.944,NaN
> 20261005173413,2,420.941,11.944,NaN
> 20261005173414,2,420.941,11.944,NaN
> 20261005173415,2,420.941,11.944,0.211
> 20261005173416,2,420.941,11.946,NaN
> 20261005173417,2,420.968,11.946,NaN
> 20261005173418,2,420.968,11.946,NaN
> 20261005173419,2,420.968,11.946,NaN
> 20261005173420,2,420.968,11.964,0.211
> 20261005173421,2,420.954,11.964,NaN
> 20261005173422,2,420.954,11.964,NaN
> 20261005173423,2,420.954,11.964,NaN
> 20261005173424,2,420.954,11.956,NaN
> 20261005173425,2,420.924,11.956,0.211
> 20261005173426,2,420.924,11.956,NaN
> 20261005173427,2,420.924,11.956,NaN
> 20261005173428,2,420.924,11.956,NaN
> 20261005173429,2,420.924,11.959,NaN
> 20261005173430,2,420.853,11.959,0.207
> 20261005173431,2,420.853,11.959,NaN
> 20261005173432,2,420.853,11.959,NaN
> 20261005173433,1,420.853,12.017,NaN
> 20261005173434,1,420.934,12.017,NaN
> 20261005173435,1,420.934,12.017,0.208
> 20261005173436,1,420.934,12.017,NaN
> 20261005173437,1,420.934,12.017,NaN
> 20261005173438,1,420.934,12.001,NaN
> 20261005173439,1,420.889,12.001,NaN
> 20261005173440,1,420.889,12.001,0.208
> 20261005173441,1,420.889,12.001,NaN
> 20261005173442,1,420.889,11.993,NaN
> 20261005173443,1,420.884,11.993,NaN
> 20261005173444,1,420.884,11.993,NaN
> 20261005173445,1,420.884,11.993,0.208
> 20261005173446,1,420.884,11.993,NaN
> 20261005173447,1,420.884,11.993,NaN
> 20261005173448,1,420.936,11.993,NaN
> 20261005173449,1,420.936,11.993,NaN
> 20261005173450,1,420.936,11.993,0.207
> 20261005173451,1,420.936,11.985,NaN
> 20261005173452,1,420.896,11.985,NaN
> 20261005173453,1,420.896,11.985,NaN
> 20261005173454,1,420.896,11.985,NaN
> 20261005173455,1,420.896,11.985,0.208
> 20261005173456,1,420.896,11.988,NaN
> 20261005173457,1,420.859,11.988,NaN
> 20261005173458,1,420.859,11.988,NaN
> 20261005173459,1,420.859,11.988,NaN
> 20261005173500,1,420.859,12.000,0.211
> 20261005173501,1,421.208,12.000,NaN
> 20261005173502,1,421.208,12.000,NaN
> 20261005173503,1,421.208,12.000,NaN
> 20261005173504,1,421.208,12.000,NaN
> 20261005173505,NaN,421.208,11.936,0.210
> 20261005173506,NaN,420.892,11.936,NaN
> 20261005173507,NaN,420.892,11.936,NaN
> 20261005173508,NaN,420.892,11.936,NaN
> 20261005173509,NaN,420.892,11.925,NaN
> 20261005173510,NaN,421.012,11.925,0.209
> 20261005173511,NaN,421.012,11.925,NaN
> 20261005173512,NaN,421.012,11.925,NaN
> 20261005173513,9,421.012,11.925,NaN
> 20261005173514,9,421.012,11.933,NaN
> 20261005173515,9,421.495,11.933,0.209
> 20261005173516,9,421.495,11.933,NaN
> 20261005173517,9,421.495,11.933,NaN
> 20261005173518,9,421.495,11.971,NaN
> 20261005173519,9,422.061,11.971,NaN
> 20261005173520,9,422.061,11.971,0.210
> 20261005173521,9,422.061,11.971,NaN
> 20261005173522,9,422.061,12.062,NaN
> 20261005173523,9,424.898,12.062,NaN
> 20261005173524,9,424.898,12.062,NaN
> 20261005173525,9,424.898,12.062,0.210
> 20261005173526,9,424.898,12.062,NaN
> 20261005173527,9,424.898,12.135,NaN
> 20261005173528,9,425.415,12.135,NaN
> 20261005173529,9,425.415,12.135,NaN
> 20261005173530,9,425.415,12.135,0.210
> 20261005173531,9,425.415,12.159,NaN
> 20261005173532,9,425.558,12.159,NaN
> 20261005173533,9,425.558,12.159,NaN
> 20261005173534,9,425.558,12.159,NaN
> 20261005173535,9,425.558,12.159,0.211
> 20261005173536,9,425.558,12.179,NaN
> 20261005173537,9,425.698,12.179,NaN
> 20261005173538,9,425.698,12.179,NaN
> 20261005173539,9,425.698,12.179,NaN
> 20261005173540,9,425.698,12.120,0.211
> 20261005173541,9,425.533,12.120,NaN
> 20261005173542,9,425.533,12.120,NaN
> 20261005173543,9,425.533,12.120,NaN
> 20261005173544,9,425.533,12.120,NaN
> 20261005173545,9,425.533,12.158,0.211
> 20261005173546,9,425.516,12.158,NaN
> 20261005173547,9,425.516,12.158,NaN
> 20261005173548,9,425.516,12.158,NaN
> 20261005173549,8,425.516,12.162,NaN
> 20261005173550,8,425.573,12.162,0.211
> 20261005173551,8,425.573,12.162,NaN
> 20261005173552,8,425.573,12.162,NaN
> 20261005173553,8,425.573,12.162,NaN
> 20261005173554,8,425.573,12.161,NaN
> 20261005173555,8,425.449,12.161,0.210
> 20261005173556,8,425.449,12.161,NaN
> 20261005173557,8,425.449,12.161,NaN
> 20261005173558,8,425.449,12.130,NaN
> 20261005173559,8,424.254,12.130,NaN
> 20261005173600,8,424.254,12.130,0.210
> 20261005173601,8,424.254,12.130,NaN
> 20261005173602,8,424.254,12.130,NaN
> 20261005173603,8,424.254,12.108,NaN
> 20261005173604,8,424.129,12.108,NaN
> 20261005173605,8,424.129,12.108,0.212
> 20261005173606,8,424.129,12.108,NaN
> 20261005173607,8,424.129,12.088,NaN
> 20261005173608,8,424.076,12.088,NaN
> 20261005173609,8,424.076,12.088,NaN
> 20261005173610,8,424.076,12.088,0.213
> 20261005173611,8,424.076,12.088,NaN
> 20261005173612,8,424.076,12.073,NaN
> 20261005173613,8,423.977,12.073,NaN
> 20261005173614,8,423.977,12.073,NaN
> 20261005173615,8,423.977,12.073,0.212
> 20261005173616,8,423.977,12.035,NaN
> 20261005173617,8,423.925,12.035,NaN
> 20261005173618,8,423.925,12.035,NaN
> 20261005173619,8,423.925,12.035,NaN
> 20261005173620,7,423.925,12.035,0.213
> 20261005173621,7,423.925,12.053,NaN
> 20261005173622,7,423.883,12.053,NaN
> 20261005173623,7,423.883,12.053,NaN
> 20261005173624,7,423.883,12.053,NaN
> 20261005173625,7,423.883,12.056,0.213
> 20261005173626,7,423.919,12.056,NaN
> 20261005173627,7,423.919,12.056,NaN
> 20261005173628,7,423.919,12.056,NaN
> 20261005173629,7,423.919,12.056,NaN
> 20261005173630,7,423.919,12.034,0.212
> 20261005173631,7,422.722,12.034,NaN
> 20261005173632,7,422.722,12.034,NaN
> 20261005173633,7,422.722,12.034,NaN
> 20261005173634,7,422.722,12.017,NaN
> 20261005173635,7,422.514,12.017,0.213
> 20261005173636,7,422.514,12.017,NaN
> 20261005173637,7,422.514,12.017,NaN
> 20261005173638,7,422.514,12.017,NaN
> 20261005173639,7,422.514,12.011,NaN
> 20261005173640,7,422.498,12.011,0.213
> 20261005173641,7,422.498,12.011,NaN
> 20261005173642,7,422.498,12.011,NaN
> 20261005173643,7,422.498,12.016,NaN
> 20261005173644,7,422.487,12.016,NaN
> 20261005173645,7,422.487,12.016,0.212
> 20261005173646,7,422.487,12.016,NaN
> 20261005173647,7,422.487,12.016,NaN
> 20261005173648,7,422.487,11.992,NaN
> 20261005173649,7,422.512,11.992,NaN
> 20261005173650,7,422.512,11.992,0.213
> 20261005173651,7,422.512,11.992,NaN
> 20261005173652,6,422.512,11.998,NaN
> 20261005173653,6,422.575,11.998,NaN
> 20261005173654,6,422.575,11.998,NaN
> 20261005173655,6,422.575,11.998,0.212
> 20261005173656,6,422.575,11.998,NaN
> 20261005173657,6,422.575,12.001,NaN
> 20261005173658,6,422.669,12.001,NaN
> 20261005173659,6,422.669,12.001,NaN
> 20261005173700,6,422.669,12.001,0.213
> 20261005173701,6,422.669,11.992,NaN
> 20261005173702,6,422.127,11.992,NaN
> 20261005173703,6,422.127,11.992,NaN
> 20261005173704,6,422.127,11.992,NaN
> 20261005173705,6,422.127,11.992,0.212
> 20261005173706,6,422.127,11.997,NaN
> 20261005173707,6,422.044,11.997,NaN
> 20261005173708,6,422.044,11.997,NaN
> 20261005173709,6,422.044,11.997,NaN
> 20261005173710,6,422.044,11.996,0.212
> 20261005173711,6,422.113,11.996,NaN
> 20261005173712,6,422.113,11.996,NaN
> 20261005173713,6,422.113,11.996,NaN
> 20261005173714,6,422.113,11.996,NaN
> 20261005173715,6,422.113,11.989,0.211
> 20261005173716,6,422.068,11.989,NaN
> 20261005173717,6,422.068,11.989,NaN
> 20261005173718,6,422.068,11.989,NaN
> 20261005173719,6,422.068,12.008,NaN
> 20261005173720,6,422.092,12.008,0.210
> 20261005173721,6,422.092,12.008,NaN
> 20261005173722,6,422.092,12.008,NaN
> 20261005173723,6,422.092,12.008,NaN
> 20261005173724,6,422.092,12.005,NaN
> 20261005173725,5,422.133,12.005,0.211
> 20261005173726,5,422.133,12.005,NaN
> 20261005173727,5,422.133,12.005,NaN
> 20261005173728,5,422.133,12.004,NaN
> 20261005173729,5,422.022,12.004,NaN
> 20261005173730,5,422.022,12.004,0.210
> 20261005173731,5,422.022,12.004,NaN
> 20261005173732,5,422.022,12.004,NaN
> 20261005173733,5,422.022,11.989,NaN
> 20261005173734,5,421.710,11.989,NaN
> 20261005173735,5,421.710,11.989,0.212
> 20261005173736,5,421.710,11.989,NaN
> 20261005173737,5,421.710,11.982,NaN
> 20261005173738,5,421.744,11.982,NaN
> 20261005173739,5,421.744,11.982,NaN
> 20261005173740,5,421.744,11.982,0.210
> 20261005173741,5,421.744,11.982,NaN
> 20261005173742,5,421.744,11.983,NaN
> 20261005173743,5,421.707,11.983,NaN
> 20261005173744,5,421.707,11.983,NaN
> 20261005173745,5,421.707,11.983,0.209
> 20261005173746,5,421.707,11.981,NaN
> 20261005173747,5,421.724,11.981,NaN
> 20261005173748,5,421.724,11.981,NaN
> 20261005173749,5,421.724,11.981,NaN
> 20261005173750,5,421.724,11.977,0.209
> 20261005173751,5,421.660,11.977,NaN
> 20261005173752,5,421.660,11.977,NaN
> 20261005173753,5,421.660,11.977,NaN
> 20261005173754,5,421.660,11.977,NaN
> 20261005173755,4,421.660,11.993,0.210
> 20261005173756,4,421.654,11.993,NaN
> 20261005173757,4,421.654,11.993,NaN
> 20261005173758,4,421.654,11.993,NaN
> 20261005173759,4,421.654,11.993,NaN
> 20261005173800,4,421.654,11.985,0.209
> 20261005173801,4,421.594,11.985,NaN
> 20261005173802,4,421.594,11.985,NaN
> 20261005173803,4,421.594,11.985,NaN
> 20261005173804,4,421.594,11.981,NaN
> 20261005173805,4,421.448,11.981,0.209
> 20261005173806,4,421.448,11.981,NaN
> 20261005173807,4,421.448,11.981,NaN
> 20261005173808,4,421.448,11.970,NaN
> 20261005173809,4,421.392,11.970,NaN
> 20261005173810,4,421.392,11.970,0.210
> 20261005173811,4,421.392,11.970,NaN
> 20261005173812,4,421.392,11.970,NaN
> 20261005173813,4,421.392,11.966,NaN
> 20261005173814,4,421.422,11.966,NaN
> 20261005173815,4,421.422,11.966,0.209
> 20261005173816,4,421.422,11.966,NaN
> 20261005173817,4,421.422,11.965,NaN
> 20261005173818,4,421.397,11.965,NaN
> 20261005173819,4,421.397,11.965,NaN
> 20261005173820,4,421.397,11.965,0.210
> 20261005173821,4,421.397,11.965,NaN
> 20261005173822,4,421.397,11.961,NaN
> 20261005173823,4,421.498,11.961,NaN
> 20261005173824,4,421.498,11.961,NaN
> 20261005173825,4,421.498,11.961,0.210
> 20261005173826,4,421.498,11.961,NaN
> 20261005173827,4,421.498,11.908,NaN
> 20261005173828,4,421.413,11.908,NaN
> 20261005173829,4,421.413,11.908,NaN
> 20261005173830,3,421.413,11.908,0.211
> 20261005173831,3,421.413,11.924,NaN
> 20261005173832,3,421.379,11.924,NaN
> 20261005173833,3,421.379,11.924,NaN
> 20261005173834,3,421.379,11.924,NaN
> 20261005173835,3,421.379,11.924,0.210
> 20261005173836,3,421.249,11.944,NaN
> 20261005173837,3,421.249,11.944,NaN
> 20261005173838,3,421.249,11.944,NaN
> 20261005173839,3,421.249,11.944,NaN
> 20261005173840,3,421.249,11.962,0.210
> 20261005173841,3,421.220,11.962,NaN
> 20261005173842,3,421.220,11.962,NaN
> 20261005173843,3,421.220,11.962,NaN
> 20261005173844,3,421.220,11.962,NaN
> 20261005173845,3,421.210,11.965,0.210
> 20261005173846,3,421.210,11.965,NaN
> 20261005173847,3,421.210,11.965,NaN
> 20261005173848,3,421.210,11.965,NaN
> 20261005173849,3,421.210,11.968,NaN
> 20261005173850,3,421.241,11.968,0.210
> 20261005173851,3,421.241,11.968,NaN
> 20261005173852,3,421.241,11.968,NaN
> 20261005173853,3,421.241,11.983,NaN
> 20261005173854,3,421.436,11.983,NaN
> 20261005173855,3,421.436,11.983,0.211
> 20261005173856,3,421.436,11.983,NaN
> 20261005173857,3,421.436,11.983,NaN
> 20261005173858,3,421.436,11.940,NaN
> 20261005173859,3,421.191,11.940,NaN
> 20261005173900,3,421.191,11.940,0.211
> 20261005173901,2,421.191,11.940,NaN
> 20261005173902,2,421.191,11.940,NaN
> 20261005173903,2,421.191,11.947,NaN
> 20261005173904,2,421.164,11.947,NaN
> 20261005173905,2,421.164,11.947,0.212
> 20261005173906,2,421.164,11.947,NaN
> 20261005173907,2,421.164,11.959,NaN
> 20261005173908,2,421.118,11.959,NaN
> 20261005173909,2,421.118,11.959,NaN
> 20261005173910,2,421.118,11.959,0.212
> 20261005173911,2,421.118,11.959,NaN
> 20261005173912,2,421.118,11.968,NaN
> 20261005173913,2,421.100,11.968,NaN
> 20261005173914,2,421.100,11.968,NaN
> 20261005173915,2,421.100,11.968,0.211
> 20261005173916,2,421.100,11.976,NaN
> 20261005173917,2,421.111,11.976,NaN
> 20261005173918,2,421.111,11.976,NaN
> 20261005173919,2,421.111,11.976,NaN
> 20261005173920,2,421.111,11.966,0.211
> 20261005173921,2,421.130,11.966,NaN
> 20261005173922,2,421.130,11.966,NaN
> 20261005173923,2,421.130,11.966,NaN
> 20261005173924,2,421.130,11.966,NaN
> 20261005173925,2,421.130,11.955,0.205
> 20261005173926,2,421.093,11.955,NaN
> 20261005173927,2,421.093,11.955,NaN
> 20261005173928,2,421.093,11.955,NaN
> 20261005173929,2,421.093,11.985,NaN
> 20261005173930,2,421.108,11.985,0.207
> 20261005173931,1,421.108,11.985,NaN
> 20261005173932,1,421.108,11.985,NaN
> 20261005173933,1,421.108,11.985,NaN
> 20261005173934,1,421.108,12.019,NaN
> 20261005173935,1,421.117,12.019,0.207
> 20261005173936,1,421.117,12.019,NaN
> 20261005173937,1,421.117,12.019,NaN
> 20261005173938,1,421.117,12.013,NaN
> 20261005173939,1,421.116,12.013,NaN
> 20261005173940,1,421.116,12.013,0.207
> 20261005173941,1,421.116,12.013,NaN
> 20261005173942,1,421.116,12.013,NaN
> 20261005173943,1,421.116,12.002,NaN
> 20261005173944,1,421.127,12.002,NaN
> 20261005173945,1,421.127,12.002,0.206
> 20261005173946,1,421.127,12.002,NaN
> 20261005173947,1,421.127,12.003,NaN
> 20261005173948,1,421.130,12.003,NaN
> 20261005173949,1,421.130,12.003,NaN
> 20261005173950,1,421.130,12.003,0.207
> 20261005173951,1,421.130,12.003,NaN
> 20261005173952,1,421.130,11.986,NaN
> 20261005173953,1,421.129,11.986,NaN
> 20261005173954,1,421.129,11.986,NaN
> 20261005173955,1,421.129,11.986,0.207
> 20261005173956,1,421.129,11.992,NaN
> 20261005173957,1,421.127,11.992,NaN
> 20261005173958,1,421.127,11.992,NaN
> 20261005173959,1,421.127,11.992,NaN
> 20261005174000,1,421.127,11.992,0.211
> 20261005174001,1,421.127,11.991,NaN
> 20261005174002,1,421.219,11.991,NaN
> 20261005174003,1,421.219,11.991,NaN
> 20261005174004,1,421.219,11.991,NaN
> 20261005174005,NaN,421.219,11.927,0.210
> 20261005174006,NaN,421.121,11.927,NaN
> 20261005174007,NaN,421.121,11.927,NaN
> 20261005174008,NaN,421.121,11.927,NaN
> 20261005174009,NaN,421.121,11.927,NaN
> 20261005174010,NaN,421.121,11.945,0.208
> 20261005174011,NaN,421.320,11.945,NaN
> 20261005174012,NaN,421.320,11.945,NaN
> 20261005174013,9,421.320,11.945,NaN
> 20261005174014,9,421.320,11.962,NaN
> 20261005174015,9,422.031,11.962,0.209
> 20261005174016,9,422.031,11.962,NaN
> 20261005174017,9,422.031,11.962,NaN
> 20261005174018,9,422.031,11.962,NaN
> 20261005174019,9,422.031,12.021,NaN
> 20261005174020,9,424.266,12.021,0.210
> 20261005174021,9,424.266,12.021,NaN
> 20261005174022,9,424.266,12.021,NaN
> 20261005174023,9,424.266,12.102,NaN
> 20261005174024,9,424.266,12.102,NaN
> 20261005174025,9,426.102,12.102,0.210
> 20261005174026,9,426.102,12.102,NaN
> 20261005174027,9,426.102,12.102,NaN
> 20261005174028,9,426.102,12.161,NaN
> 20261005174029,9,426.251,12.161,NaN
> 20261005174030,9,426.251,12.161,0.210
> 20261005174031,9,426.251,12.161,NaN
> 20261005174032,9,426.251,12.161,NaN
> 20261005174033,9,426.251,12.188,NaN
> 20261005174034,9,426.488,12.188,NaN
> 20261005174035,9,426.488,12.188,0.212
> 20261005174036,9,426.488,12.188,NaN
> 20261005174037,9,426.488,12.170,NaN
> 20261005174038,9,426.398,12.170,NaN
> 20261005174039,9,426.398,12.170,NaN
> 20261005174040,9,426.398,12.170,0.211
> 20261005174041,9,426.398,12.170,NaN
> 20261005174042,9,426.398,12.157,NaN
> 20261005174043,9,426.424,12.157,NaN
> 20261005174044,9,426.424,12.157,NaN
> 20261005174045,9,426.424,12.157,0.211
> 20261005174046,8,426.424,12.165,NaN
> 20261005174047,8,426.453,12.165,NaN
> 20261005174048,8,426.453,12.165,NaN
> 20261005174049,8,426.453,12.165,NaN
> 20261005174050,8,426.453,12.165,0.211
> 20261005174051,8,426.438,12.181,NaN
> 20261005174052,8,426.438,12.181,NaN
> 20261005174053,8,426.438,12.181,NaN
> 20261005174054,8,426.438,12.181,NaN
> 20261005174055,8,426.438,12.171,0.210
> 20261005174056,8,425.362,12.171,NaN
> 20261005174057,8,425.362,12.171,NaN
> 20261005174058,8,425.362,12.171,NaN
> 20261005174059,8,425.362,12.171,NaN
> 20261005174100,8,425.362,12.136,0.212
> 20261005174101,8,424.808,12.136,NaN
> 20261005174102,8,424.808,12.136,NaN
> 20261005174103,8,424.808,12.136,NaN
> 20261005174104,8,424.808,12.102,NaN
> 20261005174105,8,424.757,12.102,0.211
> 20261005174106,8,424.757,12.102,NaN
> 20261005174107,8,424.757,12.102,NaN
> 20261005174108,8,424.757,12.117,NaN
> 20261005174109,8,424.852,12.117,NaN
> 20261005174110,8,424.852,12.117,0.213
> 20261005174111,8,424.852,12.117,NaN
> 20261005174112,8,424.852,12.117,NaN
> 20261005174113,8,424.852,12.063,NaN
> 20261005174114,8,424.721,12.063,NaN
> 20261005174115,8,424.721,12.063,0.213
> 20261005174116,8,424.721,12.063,NaN
> 20261005174117,8,424.721,12.063,NaN
> 20261005174118,8,424.721,12.070,NaN
> 20261005174119,8,424.669,12.070,NaN
> 20261005174120,7,424.669,12.070,0.212
> 20261005174121,7,424.669,12.070,NaN
> 20261005174122,7,424.669,12.073,NaN
> 20261005174123,7,424.651,12.073,NaN
> 20261005174124,7,424.651,12.073,NaN
> 20261005174125,7,424.651,12.073,0.212
> 20261005174126,7,424.651,12.073,NaN
> 20261005174127,7,424.651,12.073,NaN
> 20261005174128,7,423.622,12.073,NaN
> 20261005174129,7,423.622,12.073,NaN
> 20261005174130,7,423.622,12.073,0.212
> 20261005174131,7,423.622,12.045,NaN
> 20261005174132,7,422.647,12.045,NaN
> 20261005174133,7,422.647,12.045,NaN
> 20261005174134,7,422.647,12.045,NaN
> 20261005174135,7,422.647,12.045,0.212
> 20261005174136,7,422.587,12.035,NaN
> 20261005174137,7,422.587,12.035,NaN
> 20261005174138,7,422.587,12.035,NaN
> 20261005174139,7,422.587,12.035,NaN
> 20261005174140,7,422.587,12.032,0.213
> 20261005174141,7,422.765,12.032,NaN
> 20261005174142,7,422.765,12.032,NaN
> 20261005174143,7,422.765,12.032,NaN
> 20261005174144,7,422.765,12.032,NaN
> 20261005174145,7,422.765,12.020,0.213
> 20261005174146,7,422.722,12.020,NaN
> 20261005174147,7,422.722,12.020,NaN
> 20261005174148,7,422.722,12.020,NaN
> 20261005174149,7,422.722,12.018,NaN
> 20261005174150,7,422.835,12.018,0.212
> 20261005174151,6,422.835,12.018,NaN
> 20261005174152,6,422.835,12.018,NaN
> 20261005174153,6,422.835,12.018,NaN
> 20261005174154,6,422.845,12.018,NaN
> 20261005174155,6,422.845,12.018,0.212
> 20261005174156,6,422.845,12.018,NaN
> 20261005174157,6,422.845,12.018,NaN
> 20261005174158,6,422.845,12.017,NaN
> 20261005174159,6,422.593,12.017,NaN
> 20261005174200,6,422.593,12.017,0.213
> 20261005174201,6,422.593,12.017,NaN
> 20261005174202,6,422.593,12.013,NaN
> 20261005174203,6,422.354,12.013,NaN
> 20261005174204,6,422.354,12.013,NaN
> 20261005174205,6,422.354,12.013,0.212
> 20261005174206,6,422.354,12.013,NaN
> 20261005174207,6,422.354,12.001,NaN
> 20261005174208,6,422.378,12.001,NaN
> 20261005174209,6,422.378,12.001,NaN
> 20261005174210,6,422.378,12.001,0.212
> 20261005174211,6,422.378,11.996,NaN
> 20261005174212,6,422.512,11.996,NaN
> 20261005174213,6,422.512,11.996,NaN
> 20261005174214,6,422.512,11.996,NaN
> 20261005174215,6,422.512,11.996,0.210
> 20261005174216,6,422.512,11.998,NaN
> 20261005174217,6,422.636,11.998,NaN
> 20261005174218,6,422.636,11.998,NaN
> 20261005174219,6,422.636,11.998,NaN
> 20261005174220,6,422.636,12.001,0.210
> 20261005174221,6,422.766,12.001,NaN
> 20261005174222,6,422.766,12.001,NaN
> 20261005174223,6,422.766,12.001,NaN
> 20261005174224,5,422.766,12.001,NaN
> 20261005174225,5,422.766,12.019,0.211
> 20261005174226,5,422.786,12.019,NaN
> 20261005174227,5,422.786,12.019,NaN
> 20261005174228,5,422.786,12.019,NaN
> 20261005174229,5,422.786,12.011,NaN
> 20261005174230,5,422.386,12.011,0.211
> 20261005174231,5,422.386,12.011,NaN
> 20261005174232,5,422.386,12.011,NaN
> 20261005174233,5,422.386,12.011,NaN
> 20261005174234,5,422.386,12.004,NaN
> 20261005174235,5,422.283,12.004,0.210
> 20261005174236,5,422.283,12.004,NaN
> 20261005174237,5,422.283,12.004,NaN
> 20261005174238,5,422.283,12.001,NaN
> 20261005174239,5,422.238,12.001,NaN
> 20261005174240,5,422.238,12.001,0.210
> 20261005174241,5,422.238,12.001,NaN
> 20261005174242,5,422.238,12.001,NaN
> 20261005174243,5,422.238,11.978,NaN
> 20261005174244,5,422.252,11.978,NaN
> 20261005174245,5,422.252,11.978,0.210
> 20261005174246,5,422.252,11.978,NaN
> 20261005174247,5,422.252,11.988,NaN
> 20261005174248,5,422.173,11.988,NaN
> 20261005174249,5,422.173,11.988,NaN
> 20261005174250,5,422.173,11.988,0.210
> 20261005174251,5,422.173,11.988,NaN
> 20261005174252,5,422.173,11.998,NaN
> 20261005174253,5,422.233,11.998,NaN
> 20261005174254,5,422.233,11.998,NaN
> 20261005174255,5,422.233,11.998,0.206
> 20261005174256,5,422.233,11.998,NaN
> 20261005174257,4,422.233,12.000,NaN
> 20261005174258,4,422.233,12.000,NaN
> 20261005174259,4,422.233,12.000,NaN
> 20261005174300,4,422.233,12.000,0.207
> 20261005174301,4,422.233,12.010,NaN
> 20261005174302,4,421.856,12.010,NaN
> 20261005174303,4,421.856,12.010,NaN
> 20261005174304,4,421.856,12.010,NaN
> 20261005174305,4,421.856,12.010,0.208
> 20261005174306,4,421.856,12.005,NaN
> 20261005174307,4,421.810,12.005,NaN
> 20261005174308,4,421.810,12.005,NaN
> 20261005174309,4,421.810,12.005,NaN
> 20261005174310,4,421.810,11.997,0.209
> 20261005174311,4,421.741,11.997,NaN
> 20261005174312,4,421.741,11.997,NaN
> 20261005174313,4,421.741,11.997,NaN
> 20261005174314,4,421.741,11.998,NaN
> 20261005174315,4,421.772,11.998,0.208
> 20261005174316,4,421.772,11.998,NaN
> 20261005174317,4,421.772,11.998,NaN
> 20261005174318,4,421.772,11.998,NaN
> 20261005174319,4,421.772,12.016,NaN
> 20261005174320,4,422.018,12.016,0.211
> 20261005174321,4,422.018,12.016,NaN
> 20261005174322,4,422.018,12.016,NaN
> 20261005174323,4,422.018,11.971,NaN
> 20261005174324,4,421.708,11.971,NaN
> 20261005174325,4,421.708,11.971,0.211
> 20261005174326,4,421.708,11.971,NaN
> 20261005174327,3,421.708,11.971,NaN
> 20261005174328,3,421.708,11.951,NaN
> 20261005174329,3,421.799,11.951,NaN
> 20261005174330,3,421.799,11.951,0.210
> 20261005174331,3,421.799,11.951,NaN
> 20261005174332,3,421.799,11.982,NaN
> 20261005174333,3,421.513,11.982,NaN
> 20261005174334,3,421.513,11.982,NaN
> 20261005174335,3,421.513,11.982,0.211
> 20261005174336,3,421.513,11.982,NaN
> 20261005174337,3,421.494,11.990,NaN
> 20261005174338,3,421.494,11.990,NaN
> 20261005174339,3,421.494,11.990,NaN
> 20261005174340,3,421.494,11.990,0.209
> 20261005174341,3,421.494,11.991,NaN
> 20261005174342,3,421.497,11.991,NaN
> 20261005174343,3,421.497,11.991,NaN
> 20261005174344,3,421.497,11.991,NaN
> 20261005174345,3,421.497,11.999,0.210
> 20261005174346,3,421.436,11.999,NaN
> 20261005174347,3,421.436,11.999,NaN
> 20261005174348,3,421.436,11.999,NaN
> 20261005174349,3,421.436,11.999,NaN
> 20261005174350,3,421.436,11.986,0.209
> 20261005174351,3,421.477,11.986,NaN
> 20261005174352,3,421.477,11.986,NaN
> 20261005174353,3,421.477,11.986,NaN
> 20261005174354,3,421.477,11.995,NaN
> 20261005174355,3,421.438,11.995,0.214
> 20261005174356,3,421.438,11.995,NaN
> 20261005174357,3,421.438,11.995,NaN
> 20261005174358,3,421.438,11.995,NaN
> 20261005174359,2,421.438,11.954,NaN
> 20261005174400,2,421.499,11.954,0.211
> 20261005174401,2,421.499,11.954,NaN
> 20261005174402,2,421.499,11.954,NaN
> 20261005174403,2,421.499,11.977,NaN
> 20261005174404,2,421.325,11.977,NaN
> 20261005174405,2,421.325,11.977,0.211
> 20261005174406,2,421.325,11.977,NaN
> 20261005174407,2,421.325,11.977,NaN
> 20261005174408,2,421.325,11.999,NaN
> 20261005174409,2,421.348,11.999,NaN
> 20261005174410,2,421.348,11.999,0.211
> 20261005174411,2,421.348,11.999,NaN
> 20261005174412,2,421.348,12.000,NaN
> 20261005174413,2,421.428,12.000,NaN
> 20261005174414,2,421.428,12.000,NaN
> 20261005174415,2,421.428,12.000,0.211
> 20261005174416,2,421.428,12.000,NaN
> 20261005174417,2,421.428,12.007,NaN
> 20261005174418,2,421.382,12.007,NaN
> 20261005174419,2,421.382,12.007,NaN
> 20261005174420,2,421.382,12.007,0.211
> 20261005174421,2,421.382,12.011,NaN
> 20261005174422,2,421.371,12.011,NaN
> 20261005174423,2,421.371,12.011,NaN
> 20261005174424,2,421.371,12.011,NaN
> 20261005174425,2,421.371,12.011,0.208
> 20261005174426,2,421.371,11.989,NaN
> 20261005174427,2,421.217,11.989,NaN
> 20261005174428,2,421.217,11.989,NaN
> 20261005174429,2,421.217,11.989,NaN
> 20261005174430,2,421.217,12.043,0.208
> 20261005174431,2,421.379,12.043,NaN
> 20261005174432,1,421.379,12.043,NaN
> 20261005174433,1,421.379,12.043,NaN
> 20261005174434,1,421.379,12.043,NaN
> 20261005174435,1,421.379,12.051,0.207
> 20261005174436,1,421.304,12.051,NaN
> 20261005174437,1,421.304,12.051,NaN
> 20261005174438,1,421.304,12.051,NaN
> 20261005174439,1,421.304,12.046,NaN
> 20261005174440,1,421.347,12.046,0.207
> 20261005174441,1,421.347,12.046,NaN
> 20261005174442,1,421.347,12.046,NaN
> 20261005174443,1,421.347,12.032,NaN
> 20261005174444,1,421.369,12.032,NaN
> 20261005174445,1,421.369,12.032,0.208
> 20261005174446,1,421.369,12.032,NaN
> 20261005174447,1,421.369,12.032,NaN
> 20261005174448,1,421.369,12.043,NaN
> 20261005174449,1,421.365,12.043,NaN
> 20261005174450,1,421.365,12.043,0.208
> 20261005174451,1,421.365,12.043,NaN
> 20261005174452,1,421.365,12.030,NaN
> 20261005174453,1,421.377,12.030,NaN
> 20261005174454,1,421.377,12.030,NaN
> 20261005174455,1,421.377,12.030,0.206
> 20261005174456,1,421.377,12.030,NaN
> 20261005174457,1,421.377,12.062,NaN
> 20261005174458,1,421.495,12.062,NaN
> 20261005174459,1,421.495,12.062,NaN
> 20261005174500,1,421.495,12.062,0.210
> 20261005174501,1,421.495,12.019,NaN
> 20261005174502,NaN,421.318,12.019,NaN
> 20261005174503,NaN,421.318,12.019,NaN
> 20261005174504,NaN,421.318,12.019,NaN
> 20261005174505,NaN,421.318,12.019,0.209
> 20261005174506,NaN,421.318,11.979,NaN
> 20261005174507,NaN,421.380,11.979,NaN
> 20261005174508,NaN,421.380,11.979,NaN
> 20261005174509,NaN,421.380,11.979,NaN
> 20261005174510,9,421.380,11.986,0.209
> 20261005174511,9,421.840,11.986,NaN
> 20261005174512,9,421.840,11.986,NaN
> 20261005174513,9,421.840,11.986,NaN
> 20261005174514,9,421.840,11.986,NaN
> 20261005174515,9,421.840,11.994,0.210
> 20261005174516,9,422.810,11.994,NaN
> 20261005174517,9,422.810,11.994,NaN
> 20261005174518,9,422.810,11.994,NaN
> 20261005174519,9,422.810,12.063,NaN
> 20261005174520,9,426.419,12.063,0.210
> 20261005174521,9,426.419,12.063,NaN
> 20261005174522,9,426.419,12.063,NaN
> 20261005174523,9,426.419,12.150,NaN
> 20261005174524,9,427.946,12.150,NaN
> 20261005174525,9,427.946,12.150,0.210
> 20261005174526,9,427.946,12.150,NaN
> 20261005174527,9,427.946,12.150,NaN
> 20261005174528,9,427.946,12.195,NaN
> 20261005174529,9,428.135,12.195,NaN
> 20261005174530,9,428.135,12.195,0.208
> 20261005174531,9,428.135,12.195,NaN
> 20261005174532,9,428.135,12.225,NaN
> 20261005174533,9,428.410,12.225,NaN
> 20261005174534,9,428.410,12.225,NaN
> 20261005174535,9,428.410,12.225,0.211
> 20261005174536,9,428.410,12.225,NaN
> 20261005174537,9,428.410,12.188,NaN
> 20261005174538,9,428.259,12.188,NaN
> 20261005174539,9,428.259,12.188,NaN
> 20261005174540,9,428.259,12.188,0.213
> 20261005174541,9,428.259,12.188,NaN
> 20261005174542,9,428.287,12.190,NaN
> 20261005174543,9,428.287,12.190,NaN
> 20261005174544,9,428.287,12.190,NaN
> 20261005174545,9,428.287,12.190,0.212
> 20261005174546,8,428.287,12.193,NaN
> 20261005174547,8,428.293,12.193,NaN
> 20261005174548,8,428.293,12.193,NaN
> 20261005174549,8,428.293,12.193,NaN
> 20261005174550,8,428.293,12.217,0.211
> 20261005174551,8,428.223,12.217,NaN
> 20261005174552,8,428.223,12.217,NaN
> 20261005174553,8,428.223,12.217,NaN
> 20261005174554,8,428.223,12.217,NaN
> 20261005174555,8,428.223,12.186,0.211
> 20261005174556,8,426.896,12.186,NaN
> 20261005174557,8,426.896,12.186,NaN
> 20261005174558,8,426.896,12.186,NaN
> 20261005174559,8,426.896,12.186,NaN
> 20261005174600,8,426.496,12.161,0.211
> 20261005174601,8,426.496,12.161,NaN
> 20261005174602,8,426.496,12.161,NaN
> 20261005174603,8,426.496,12.161,NaN
> 20261005174604,8,426.496,12.149,NaN
> 20261005174605,8,426.391,12.149,0.211
> 20261005174606,8,426.391,12.149,NaN
> 20261005174607,8,426.391,12.149,NaN
> 20261005174608,8,426.391,12.149,NaN
> 20261005174609,8,426.391,12.145,NaN
> 20261005174610,8,426.293,12.145,0.213
> 20261005174611,8,426.293,12.145,NaN
> 20261005174612,8,426.293,12.145,NaN
> 20261005174613,8,426.293,12.102,NaN
> 20261005174614,8,426.216,12.102,NaN
> 20261005174615,8,426.216,12.102,0.211
> 20261005174616,8,426.216,12.102,NaN
> 20261005174617,8,426.216,12.108,NaN
> 20261005174618,8,426.146,12.108,NaN
> 20261005174619,7,426.146,12.108,NaN
> 20261005174620,7,426.146,12.108,0.214
> 20261005174621,7,426.146,12.108,NaN
> 20261005174622,7,426.146,12.125,NaN
> 20261005174623,7,426.072,12.125,NaN
> 20261005174624,7,426.072,12.125,NaN
> 20261005174625,7,426.072,12.125,0.213
> 20261005174626,7,426.072,12.126,NaN
> 20261005174627,7,424.268,12.126,NaN
> 20261005174628,7,424.268,12.126,NaN
> 20261005174629,7,424.268,12.126,NaN
> 20261005174630,7,424.268,12.126,0.213
> 20261005174631,7,424.268,12.079,NaN
> 20261005174632,7,423.477,12.079,NaN
> 20261005174633,7,423.477,12.079,NaN
> 20261005174634,7,423.477,12.079,NaN
> 20261005174635,7,423.477,12.072,0.212
> 20261005174636,7,423.318,12.072,NaN
> 20261005174637,7,423.318,12.072,NaN
> 20261005174638,7,423.318,12.072,NaN
> 20261005174639,7,423.318,12.072,NaN
> 20261005174640,7,423.318,12.069,0.214
> 20261005174641,7,423.348,12.069,NaN
> 20261005174642,7,423.348,12.069,NaN
> 20261005174643,7,423.348,12.069,NaN
> 20261005174644,7,423.348,12.057,NaN
> 20261005174645,7,423.211,12.057,0.212
> 20261005174646,7,423.211,12.057,NaN
> 20261005174647,7,423.211,12.057,NaN
> 20261005174648,7,423.211,12.057,NaN
> 20261005174649,7,423.211,12.064,NaN
> 20261005174650,7,423.175,12.064,0.213
> 20261005174651,6,423.175,12.064,NaN
> 20261005174652,6,423.175,12.064,NaN
> 20261005174653,6,423.175,12.061,NaN
> 20261005174654,6,423.151,12.061,NaN
> 20261005174655,6,423.151,12.061,0.214
> 20261005174656,6,423.151,12.061,NaN
> 20261005174657,6,423.151,12.061,NaN
> 20261005174658,6,423.151,12.059,NaN
> 20261005174659,6,422.683,12.059,NaN
> 20261005174700,6,422.683,12.059,0.213
> 20261005174701,6,422.683,12.059,NaN
> 20261005174702,6,422.683,12.061,NaN
> 20261005174703,6,422.481,12.061,NaN
> 20261005174704,6,422.481,12.061,NaN
> 20261005174705,6,422.481,12.061,0.212
> 20261005174706,6,422.481,12.061,NaN
> 20261005174707,6,422.481,12.069,NaN
> 20261005174708,6,422.428,12.069,NaN
> 20261005174709,6,422.428,12.069,NaN
> 20261005174710,6,422.428,12.069,0.213
> 20261005174711,6,422.428,12.047,NaN
> 20261005174712,6,422.419,12.047,NaN
> 20261005174713,6,422.419,12.047,NaN
> 20261005174714,6,422.419,12.047,NaN
> 20261005174715,6,422.419,12.046,0.212
> 20261005174716,6,422.406,12.046,NaN
> 20261005174717,6,422.406,12.046,NaN
> 20261005174718,6,422.406,12.046,NaN
> 20261005174719,6,422.406,12.046,NaN
> 20261005174720,6,422.406,12.073,0.210
> 20261005174721,6,422.427,12.073,NaN
> 20261005174722,5,422.427,12.073,NaN
> 20261005174723,5,422.427,12.073,NaN
> 20261005174724,5,422.427,12.064,NaN
> 20261005174725,5,422.375,12.064,0.210
> 20261005174726,5,422.375,12.064,NaN
> 20261005174727,5,422.375,12.064,NaN
> 20261005174728,5,422.375,12.064,NaN
> 20261005174729,5,422.375,12.061,NaN
> 20261005174730,5,422.091,12.061,0.210
> 20261005174731,5,422.091,12.061,NaN
> 20261005174732,5,422.091,12.061,NaN
> 20261005174733,5,422.091,12.058,NaN
> 20261005174734,5,422.091,12.058,NaN
> 20261005174735,5,422.091,12.058,0.211
> 20261005174736,5,422.091,12.058,NaN
> 20261005174737,5,422.091,12.058,NaN
> 20261005174738,5,422.091,12.050,NaN
> 20261005174739,5,422.069,12.050,NaN
> 20261005174740,5,422.069,12.050,0.211
> 20261005174741,5,422.069,12.050,NaN
> 20261005174742,5,422.069,12.039,NaN
> 20261005174743,5,422.043,12.039,NaN
> 20261005174744,5,422.043,12.039,NaN
> 20261005174745,5,422.043,12.039,0.209
> 20261005174746,5,422.043,12.039,NaN
> 20261005174747,5,422.043,12.042,NaN
> 20261005174748,5,422.029,12.042,NaN
> 20261005174749,5,422.029,12.042,NaN
> 20261005174750,5,422.029,12.042,0.209
> 20261005174751,5,422.029,12.059,NaN
> 20261005174752,5,422.046,12.059,NaN
> 20261005174753,4,422.046,12.059,NaN
> 20261005174754,4,422.046,12.059,NaN
> 20261005174755,4,422.046,12.059,0.210
> 20261005174756,4,422.046,12.043,NaN
> 20261005174757,4,422.044,12.043,NaN
> 20261005174758,4,422.044,12.043,NaN
> 20261005174759,4,422.044,12.043,NaN
> 20261005174800,4,422.044,12.046,0.208
> 20261005174801,4,421.851,12.046,NaN
> 20261005174802,4,421.851,12.046,NaN
> 20261005174803,4,421.851,12.046,NaN
> 20261005174804,4,421.851,12.046,NaN
> 20261005174805,4,421.851,12.036,0.209
> 20261005174806,4,421.808,12.036,NaN
> 20261005174807,4,421.808,12.036,NaN
> 20261005174808,4,421.808,12.036,NaN
> 20261005174809,4,421.808,12.035,NaN
> 20261005174810,4,421.836,12.035,0.209
> 20261005174811,4,421.836,12.035,NaN
> 20261005174812,4,421.836,12.035,NaN
> 20261005174813,4,421.836,12.035,NaN
> 20261005174814,4,421.836,12.032,NaN
> 20261005174815,4,421.869,12.032,0.208
> 20261005174816,4,421.869,12.032,NaN
> 20261005174817,4,421.869,12.032,NaN
> 20261005174818,4,421.869,12.035,NaN
> 20261005174819,4,422.013,12.035,NaN
> 20261005174820,4,422.013,12.035,0.211
> 20261005174821,4,422.013,12.035,NaN
> 20261005174822,4,422.013,12.035,NaN
> 20261005174823,4,422.013,11.968,NaN
> 20261005174824,4,421.774,11.968,NaN
> 20261005174825,4,421.774,11.968,0.211
> 20261005174826,3,421.774,11.968,NaN
> 20261005174827,3,421.774,11.984,NaN
> 20261005174828,3,421.787,11.984,NaN
> 20261005174829,3,421.787,11.984,NaN
> 20261005174830,3,421.787,11.984,0.210
> 20261005174831,3,421.787,11.984,NaN
> 20261005174832,3,421.787,12.002,NaN
> 20261005174833,3,421.638,12.002,NaN
> 20261005174834,3,421.638,12.002,NaN
> 20261005174835,3,421.638,12.002,0.210
> 20261005174836,3,421.638,12.013,NaN
> 20261005174837,3,421.562,12.013,NaN
> 20261005174838,3,421.562,12.013,NaN
> 20261005174839,3,421.562,12.013,NaN
> 20261005174840,3,421.562,12.013,0.211
> 20261005174841,3,421.562,12.020,NaN
> 20261005174842,3,421.595,12.020,NaN
> 20261005174843,3,421.595,12.020,NaN
> 20261005174844,3,421.595,12.020,NaN
> 20261005174845,3,421.595,12.014,0.210
> 20261005174846,3,421.617,12.014,NaN
> 20261005174847,3,421.617,12.014,NaN
> 20261005174848,3,421.617,12.014,NaN
> 20261005174849,3,421.617,12.014,NaN
> 20261005174850,3,421.617,12.027,0.213
> 20261005174851,3,421.713,12.027,NaN
> 20261005174852,3,421.713,12.027,NaN
> 20261005174853,3,421.713,12.027,NaN
> 20261005174854,3,421.713,12.014,NaN
> 20261005174855,3,421.576,12.014,0.212
> 20261005174856,3,421.576,12.014,NaN
> 20261005174857,2,421.576,12.014,NaN
> 20261005174858,2,421.576,12.014,NaN
> 20261005174859,2,421.576,11.985,NaN
> 20261005174900,2,421.532,11.985,0.211
> 20261005174901,2,421.532,11.985,NaN
> 20261005174902,2,421.532,11.985,NaN
> 20261005174903,2,421.532,12.013,NaN
> 20261005174904,2,421.508,12.013,NaN
> 20261005174905,2,421.508,12.013,0.211
> 20261005174906,2,421.508,12.013,NaN
> 20261005174907,2,421.508,12.013,NaN
> 20261005174908,2,421.508,12.026,NaN
> 20261005174909,2,421.423,12.026,NaN
> 20261005174910,2,421.423,12.026,0.212
> 20261005174911,2,421.423,12.026,NaN
> 20261005174912,2,421.423,12.028,NaN
> 20261005174913,2,421.455,12.028,NaN
> 20261005174914,2,421.455,12.028,NaN
> 20261005174915,2,421.455,12.028,0.211
> 20261005174916,2,421.455,12.028,NaN
> 20261005174917,2,421.455,12.024,NaN
> 20261005174918,2,421.420,12.024,NaN
> 20261005174919,2,421.420,12.024,NaN
> 20261005174920,2,421.420,12.024,0.210
> 20261005174921,2,421.420,12.025,NaN
> 20261005174922,2,421.452,12.025,NaN
> 20261005174923,2,421.452,12.025,NaN
> 20261005174924,2,421.452,12.025,NaN
> 20261005174925,2,421.452,12.025,0.206
> 20261005174926,2,421.452,12.022,NaN
> 20261005174927,2,421.347,12.022,NaN
> 20261005174928,2,421.347,12.022,NaN
> 20261005174929,1,421.347,12.022,NaN
> 20261005174930,1,421.347,12.096,0.207
> 20261005174931,1,421.386,12.096,NaN
> 20261005174932,1,421.386,12.096,NaN
> 20261005174933,1,421.386,12.096,NaN
> 20261005174934,1,421.386,12.084,NaN
> 20261005174935,1,421.344,12.084,0.207
> 20261005174936,1,421.344,12.084,NaN
> 20261005174937,1,421.344,12.084,NaN
> 20261005174938,1,421.344,12.084,NaN
> 20261005174939,1,421.344,12.066,NaN
> 20261005174940,1,421.399,12.066,0.207
> 20261005174941,1,421.399,12.066,NaN
> 20261005174942,1,421.399,12.066,NaN
> 20261005174943,1,421.399,12.068,NaN
> 20261005174944,1,421.358,12.068,NaN
> 20261005174945,1,421.358,12.068,0.207
> 20261005174946,1,421.358,12.068,NaN
> 20261005174947,1,421.358,12.068,NaN
> 20261005174948,1,421.358,12.063,NaN
> 20261005174949,1,421.360,12.063,NaN
> 20261005174950,1,421.360,12.063,0.209
> 20261005174951,1,421.360,12.063,NaN
> 20261005174952,1,421.360,12.075,NaN
> 20261005174953,1,421.385,12.075,NaN
> 20261005174954,1,421.385,12.075,NaN
> 20261005174955,1,421.385,12.075,0.207
> 20261005174956,1,421.385,12.075,NaN
> 20261005174957,1,421.385,12.084,NaN
> 20261005174958,1,421.602,12.084,NaN
> 20261005174959,1,421.602,12.084,NaN
> 20261005175000,1,421.602,12.084,0.210
> 20261005175001,1,421.602,12.025,NaN
> 20261005175002,NaN,421.363,12.025,NaN
> 20261005175003,NaN,421.363,12.025,NaN
> 20261005175004,NaN,421.363,12.025,NaN
> 20261005175005,NaN,421.363,12.025,0.211
> 20261005175006,NaN,421.363,12.007,NaN
> 20261005175007,NaN,421.520,12.007,NaN
> 20261005175008,NaN,421.520,12.007,NaN
> 20261005175009,NaN,421.520,12.007,NaN
> 20261005175010,9,421.520,12.003,0.209
> 20261005175011,9,422.015,12.003,NaN
> 20261005175012,9,422.015,12.003,NaN
> 20261005175013,9,422.015,12.003,NaN
> 20261005175014,9,422.015,12.003,NaN
> 20261005175015,9,422.015,12.060,0.211
> 20261005175016,9,423.699,12.060,NaN
> 20261005175017,9,423.699,12.060,NaN
> 20261005175018,9,423.699,12.060,NaN
> 20261005175019,9,423.699,12.135,NaN
> 20261005175020,9,425.406,12.135,0.209
> 20261005175021,9,425.406,12.135,NaN
> 20261005175022,9,425.406,12.135,NaN
> 20261005175023,9,425.406,12.135,NaN
> 20261005175024,9,425.406,12.189,NaN
> 20261005175025,9,425.562,12.189,0.210
> 20261005175026,9,425.562,12.189,NaN
> 20261005175027,9,425.562,12.189,NaN
> 20261005175028,9,425.562,12.207,NaN
> 20261005175029,9,425.582,12.207,NaN
> 20261005175030,9,425.582,12.207,0.210
> 20261005175031,9,425.582,12.207,NaN
> 20261005175032,9,425.582,12.207,NaN
> 20261005175033,9,425.582,12.219,NaN
> 20261005175034,9,425.686,12.219,NaN
> 20261005175035,9,425.686,12.219,0.211
> 20261005175036,9,425.686,12.219,NaN
> 20261005175037,9,425.686,12.180,NaN
> 20261005175038,9,425.606,12.180,NaN
> 20261005175039,9,425.606,12.180,NaN
> 20261005175040,9,425.606,12.180,0.211
> 20261005175041,9,425.606,12.180,NaN
> 20261005175042,9,425.606,12.203,NaN
> 20261005175043,9,425.609,12.203,NaN
> 20261005175044,9,425.609,12.203,NaN
> 20261005175045,9,425.609,12.203,0.212
> 20261005175046,8,425.609,12.209,NaN
> 20261005175047,8,425.620,12.209,NaN
> 20261005175048,8,425.620,12.209,NaN
> 20261005175049,8,425.620,12.209,NaN
> 20261005175050,8,425.620,12.209,0.211
> 20261005175051,8,425.620,12.209,NaN
> 20261005175052,8,425.369,12.209,NaN
> 20261005175053,8,425.369,12.209,NaN
> 20261005175054,8,425.369,12.209,NaN
> 20261005175055,8,425.369,12.177,0.212
> 20261005175056,8,424.490,12.177,NaN
> 20261005175057,8,424.490,12.177,NaN
> 20261005175058,8,424.490,12.177,NaN
> 20261005175059,8,424.490,12.177,NaN
> 20261005175100,8,424.490,12.162,0.211
> 20261005175101,8,424.381,12.162,NaN
> 20261005175102,8,424.381,12.162,NaN
> 20261005175103,8,424.381,12.162,NaN
> 20261005175104,8,424.381,12.149,NaN
> 20261005175105,8,424.396,12.149,0.214
> 20261005175106,8,424.396,12.149,NaN
> 20261005175107,8,424.396,12.149,NaN
> 20261005175108,8,424.396,12.149,NaN
> 20261005175109,8,424.396,12.151,NaN
> 20261005175110,8,424.369,12.151,0.212
> 20261005175111,8,424.369,12.151,NaN
> 20261005175112,8,424.369,12.151,NaN
> 20261005175113,8,424.369,12.107,NaN
> 20261005175114,8,424.320,12.107,NaN
> 20261005175115,8,424.320,12.107,0.213
> 20261005175116,7,424.320,12.107,NaN
> 20261005175117,7,424.320,12.107,NaN
> 20261005175118,7,424.320,12.111,NaN
> 20261005175119,7,424.305,12.111,NaN
> 20261005175120,7,424.305,12.111,0.212
> 20261005175121,7,424.305,12.111,NaN
> 20261005175122,7,424.305,12.114,NaN
> 20261005175123,7,424.226,12.114,NaN
> 20261005175124,7,424.226,12.114,NaN
> 20261005175125,7,424.226,12.114,0.212
> 20261005175126,7,424.226,12.114,NaN
> 20261005175127,7,424.226,12.094,NaN
> 20261005175128,7,422.694,12.094,NaN
> 20261005175129,7,422.694,12.094,NaN
> 20261005175130,7,422.694,12.094,0.213
> 20261005175131,7,422.694,12.090,NaN
> 20261005175132,7,422.457,12.090,NaN
> 20261005175133,7,422.457,12.090,NaN
> 20261005175134,7,422.457,12.090,NaN
> 20261005175135,7,422.457,12.090,0.212
> 20261005175136,7,422.457,12.078,NaN
> 20261005175137,7,422.439,12.078,NaN
> 20261005175138,7,422.439,12.078,NaN
> 20261005175139,7,422.439,12.078,NaN
> 20261005175140,7,422.439,12.075,0.214
> 20261005175141,7,422.407,12.075,NaN
> 20261005175142,7,422.407,12.075,NaN
> 20261005175143,7,422.407,12.075,NaN
> 20261005175144,7,422.407,12.062,NaN
> 20261005175145,7,422.391,12.062,0.212
> 20261005175146,7,422.391,12.062,NaN
> 20261005175147,7,422.391,12.062,NaN
> 20261005175148,7,422.391,12.062,NaN
> 20261005175149,7,422.391,12.063,NaN
> 20261005175150,7,422.439,12.063,0.214
> 20261005175151,6,422.439,12.063,NaN
> 20261005175152,6,422.439,12.063,NaN
> 20261005175153,6,422.439,12.066,NaN
> 20261005175154,6,422.397,12.066,NaN
> 20261005175155,6,422.397,12.066,0.212
> 20261005175156,6,422.397,12.066,NaN
> 20261005175157,6,422.397,12.066,NaN
> 20261005175158,6,422.397,12.063,NaN
> 20261005175159,6,422.207,12.063,NaN
> 20261005175200,6,422.207,12.063,0.213
> 20261005175201,6,422.207,12.063,NaN
> 20261005175202,6,422.207,12.051,NaN
> 20261005175203,6,422.216,12.051,NaN
> 20261005175204,6,422.216,12.051,NaN
> 20261005175205,6,422.216,12.051,0.211
> 20261005175206,6,422.216,12.051,NaN
> 20261005175207,6,422.216,12.050,NaN
> 20261005175208,6,422.221,12.050,NaN
> 20261005175209,6,422.221,12.050,NaN
> 20261005175210,6,422.221,12.050,0.211
> 20261005175211,6,422.221,12.032,NaN
> 20261005175212,6,422.148,12.032,NaN
> 20261005175213,6,422.148,12.032,NaN
> 20261005175214,6,422.148,12.032,NaN
> 20261005175215,6,422.148,12.032,0.212
> 20261005175216,6,422.148,12.045,NaN
> 20261005175217,6,422.235,12.045,NaN
> 20261005175218,6,422.235,12.045,NaN
> 20261005175219,6,422.235,12.045,NaN
> 20261005175220,6,422.235,12.045,0.211
> 20261005175221,5,422.222,12.058,NaN
> 20261005175222,5,422.222,12.058,NaN
> 20261005175223,5,422.222,12.058,NaN
> 20261005175224,5,422.222,12.058,NaN
> 20261005175225,5,422.222,12.057,0.211
> 20261005175226,5,422.235,12.057,NaN
> 20261005175227,5,422.235,12.057,NaN
> 20261005175228,5,422.235,12.057,NaN
> 20261005175229,5,422.235,12.053,NaN
> 20261005175230,5,422.142,12.053,0.210
> 20261005175231,5,422.142,12.053,NaN
> 20261005175232,5,422.142,12.053,NaN
> 20261005175233,5,422.142,12.053,NaN
> 20261005175234,5,422.142,12.035,NaN
> 20261005175235,5,422.130,12.035,0.210
> 20261005175236,5,422.130,12.035,NaN
> 20261005175237,5,422.130,12.035,NaN
> 20261005175238,5,422.130,12.048,NaN
> 20261005175239,5,422.176,12.048,NaN
> 20261005175240,5,422.176,12.048,0.211
> 20261005175241,5,422.176,12.048,NaN
> 20261005175242,5,422.176,12.048,NaN
> 20261005175243,5,422.176,12.046,NaN
> 20261005175244,5,422.109,12.046,NaN
> 20261005175245,5,422.109,12.046,0.209
> 20261005175246,5,422.109,12.046,NaN
> 20261005175247,5,422.109,12.045,NaN
> 20261005175248,5,422.146,12.045,NaN
> 20261005175249,5,422.146,12.045,NaN
> 20261005175250,5,422.146,12.045,0.208
> 20261005175251,5,422.146,12.045,NaN
> 20261005175252,4,422.146,12.065,NaN
> 20261005175253,4,422.119,12.065,NaN
> 20261005175254,4,422.119,12.065,NaN
> 20261005175255,4,422.119,12.065,0.209
> 20261005175256,4,422.119,12.063,NaN
> 20261005175257,4,422.103,12.063,NaN
> 20261005175258,4,422.103,12.063,NaN
> 20261005175259,4,422.103,12.063,NaN
> 20261005175300,4,422.103,12.063,0.208
> 20261005175301,4,422.103,12.054,NaN
> 20261005175302,4,421.979,12.054,NaN
> 20261005175303,4,421.979,12.054,NaN
> 20261005175304,4,421.979,12.054,NaN
> 20261005175305,4,421.979,12.054,0.208
> 20261005175306,4,421.979,12.041,NaN
> 20261005175307,4,421.954,12.041,NaN
> 20261005175308,4,421.954,12.041,NaN
> 20261005175309,4,421.954,12.041,NaN
> 20261005175310,4,421.954,12.042,0.207
> 20261005175311,4,421.947,12.042,NaN
> 20261005175312,4,421.947,12.042,NaN
> 20261005175313,4,421.947,12.042,NaN
> 20261005175314,4,421.947,12.042,NaN
> 20261005175315,4,421.947,12.038,0.209
> 20261005175316,4,421.930,12.038,NaN
> 20261005175317,4,421.930,12.038,NaN
> 20261005175318,4,421.930,12.038,NaN
> 20261005175319,4,421.930,12.031,NaN
> 20261005175320,4,421.975,12.031,0.211
> 20261005175321,4,421.975,12.031,NaN
> 20261005175322,4,421.975,12.031,NaN
> 20261005175323,4,421.975,12.031,NaN
> 20261005175324,4,421.975,11.987,NaN
> 20261005175325,4,421.899,11.987,0.210
> 20261005175326,4,421.899,11.987,NaN
> 20261005175327,3,421.899,11.987,NaN
> 20261005175328,3,421.899,12.003,NaN
> 20261005175329,3,421.796,12.003,NaN
> 20261005175330,3,421.796,12.003,0.210
> 20261005175331,3,421.796,12.003,NaN
> 20261005175332,3,421.796,12.020,NaN
> 20261005175333,3,421.647,12.020,NaN
> 20261005175334,3,421.647,12.020,NaN
> 20261005175335,3,421.647,12.020,0.210
> 20261005175336,3,421.647,12.020,NaN
> 20261005175337,3,421.647,12.033,NaN
> 20261005175338,3,421.593,12.033,NaN
> 20261005175339,3,421.593,12.033,NaN
> 20261005175340,3,421.593,12.033,0.210
> 20261005175341,3,421.593,12.033,NaN
> 20261005175342,3,421.593,12.028,NaN
> 20261005175343,3,421.624,12.028,NaN
> 20261005175344,3,421.624,12.028,NaN
> 20261005175345,3,421.624,12.028,0.210
> 20261005175346,3,421.624,12.043,NaN
> 20261005175347,3,421.625,12.043,NaN
> 20261005175348,3,421.625,12.043,NaN
> 20261005175349,3,421.625,12.043,NaN
> 20261005175350,3,421.625,12.043,0.212
> 20261005175351,3,421.625,12.056,NaN
> 20261005175352,3,421.772,12.056,NaN
> 20261005175353,3,421.772,12.056,NaN
> 20261005175354,3,421.772,12.056,NaN
> 20261005175355,3,421.772,11.992,0.211
> 20261005175356,3,421.581,11.992,NaN
> 20261005175357,3,421.581,11.992,NaN
> 20261005175358,2,421.581,11.992,NaN
> 20261005175359,2,421.581,11.992,NaN
> 20261005175400,2,421.581,12.021,0.211
> 20261005175401,2,421.506,12.021,NaN
> 20261005175402,2,421.506,12.021,NaN
> 20261005175403,2,421.506,12.021,NaN
> 20261005175404,2,421.506,12.037,NaN
> 20261005175405,2,421.512,12.037,0.211
> 20261005175406,2,421.512,12.037,NaN
> 20261005175407,2,421.512,12.037,NaN
> 20261005175408,2,421.512,12.037,NaN
> 20261005175409,2,421.512,12.035,NaN
> 20261005175410,2,421.486,12.035,0.211
> 20261005175411,2,421.486,12.035,NaN
> 20261005175412,2,421.486,12.035,NaN
> 20261005175413,2,421.486,12.043,NaN
> 20261005175414,2,421.496,12.043,NaN
> 20261005175415,2,421.496,12.043,0.212
> 20261005175416,2,421.496,12.043,NaN
> 20261005175417,2,421.496,12.043,NaN
> 20261005175418,2,421.496,12.048,NaN
> 20261005175419,2,421.529,12.048,NaN
> 20261005175420,2,421.529,12.048,0.211
> 20261005175421,2,421.529,12.048,NaN
> 20261005175422,2,421.529,12.033,NaN
> 20261005175423,2,421.320,12.033,NaN
> 20261005175424,2,421.320,12.033,NaN
> 20261005175425,2,421.320,12.033,0.208
> 20261005175426,2,421.320,12.033,NaN
> 20261005175427,2,421.320,12.060,NaN
> 20261005175428,1,421.538,12.060,NaN
> 20261005175429,1,421.538,12.060,NaN
> 20261005175430,1,421.538,12.060,0.207
> 20261005175431,1,421.538,12.082,NaN
> 20261005175432,1,421.483,12.082,NaN
> 20261005175433,1,421.483,12.082,NaN
> 20261005175434,1,421.483,12.082,NaN
> 20261005175435,1,421.483,12.082,0.208
> 20261005175436,1,421.483,12.071,NaN
> 20261005175437,1,421.496,12.071,NaN
> 20261005175438,1,421.496,12.071,NaN
> 20261005175439,1,421.496,12.071,NaN
> 20261005175440,1,421.496,12.070,0.206
> 20261005175441,1,421.496,12.070,NaN
> 20261005175442,1,421.496,12.070,NaN
> 20261005175443,1,421.496,12.070,NaN
> 20261005175444,1,421.496,12.070,NaN
> 20261005175445,1,421.496,12.076,0.207
> 20261005175446,1,421.517,12.076,NaN
> 20261005175447,1,421.517,12.076,NaN
> 20261005175448,1,421.517,12.076,NaN
> 20261005175449,1,421.517,12.077,NaN
> 20261005175450,1,421.488,12.077,0.208
> 20261005175451,1,421.488,12.077,NaN
> 20261005175452,1,421.488,12.077,NaN
> 20261005175453,1,421.488,12.077,NaN
> 20261005175454,1,421.488,12.075,NaN
> 20261005175455,1,421.490,12.075,0.210
> 20261005175456,1,421.490,12.075,NaN
> 20261005175457,1,421.490,12.075,NaN
> 20261005175458,1,421.490,12.059,NaN
> 20261005175459,1,421.541,12.059,NaN
> 20261005175500,NaN,421.541,12.059,0.211
> 20261005175501,NaN,421.541,12.059,NaN
> 20261005175502,NaN,421.541,12.059,NaN
> 20261005175503,NaN,421.541,12.002,NaN
> 20261005175504,NaN,421.487,12.002,NaN
> 20261005175505,NaN,421.487,12.002,0.210
> 20261005175506,NaN,421.487,12.002,NaN
> 20261005175507,NaN,421.487,12.022,NaN
> 20261005175508,NaN,421.858,12.022,NaN
> 20261005175509,9,421.858,12.022,NaN
> 20261005175510,9,421.858,12.022,0.210
> 20261005175511,9,421.858,12.022,NaN
> 20261005175512,9,421.858,12.039,NaN
> 20261005175513,9,422.430,12.039,NaN
> 20261005175514,9,422.430,12.039,NaN
> 20261005175515,9,422.430,12.039,0.208
> 20261005175516,9,422.430,12.097,NaN
> 20261005175517,9,424.454,12.097,NaN
> 20261005175518,9,424.454,12.097,NaN
> 20261005175519,9,424.454,12.097,NaN
> 20261005175520,9,424.454,12.097,0.210
> 20261005175521,9,424.454,12.177,NaN
> 20261005175522,9,424.846,12.177,NaN
> 20261005175523,9,424.846,12.177,NaN
> 20261005175524,9,424.846,12.177,NaN
> 20261005175525,9,424.846,12.199,0.211
> 20261005175526,9,424.924,12.199,NaN
> 20261005175527,9,424.924,12.199,NaN
> 20261005175528,9,424.924,12.199,NaN
> 20261005175529,9,424.924,12.199,NaN
> 20261005175530,9,424.924,12.234,0.210
> 20261005175531,9,425.090,12.234,NaN
> 20261005175532,9,425.090,12.234,NaN
> 20261005175533,9,425.090,12.234,NaN
> 20261005175534,9,425.090,12.193,NaN
> 20261005175535,9,424.842,12.193,0.212
> 20261005175536,9,424.842,12.193,NaN
> 20261005175537,9,424.842,12.193,NaN
> 20261005175538,9,424.842,12.193,NaN
> 20261005175539,9,424.842,12.186,NaN
> 20261005175540,9,424.849,12.186,0.210
> 20261005175541,9,424.849,12.186,NaN
> 20261005175542,9,424.849,12.186,NaN
> 20261005175543,8,424.849,12.198,NaN
> 20261005175544,8,424.774,12.198,NaN
> 20261005175545,8,424.774,12.198,0.211
> 20261005175546,8,424.774,12.198,NaN
> 20261005175547,8,424.774,12.198,NaN
> 20261005175548,8,424.774,12.194,NaN
> 20261005175549,8,424.760,12.194,NaN
> 20261005175550,8,424.760,12.194,0.211
> 20261005175551,8,424.760,12.194,NaN
> 20261005175552,8,424.760,12.175,NaN
> 20261005175553,8,423.869,12.175,NaN
> 20261005175554,8,423.869,12.175,NaN
> 20261005175555,8,423.869,12.175,0.211
> 20261005175556,8,423.869,12.175,NaN
> 20261005175557,8,423.869,12.145,NaN
> 20261005175558,8,423.640,12.145,NaN
> 20261005175559,8,423.640,12.145,NaN
> 20261005175600,8,423.640,12.145,0.211
> 20261005175601,8,423.640,12.131,NaN
> 20261005175602,8,423.567,12.131,NaN
> 20261005175603,8,423.567,12.131,NaN
> 20261005175604,8,423.567,12.131,NaN
> 20261005175605,8,423.567,12.131,0.213
> 20261005175606,8,423.567,12.134,NaN
> 20261005175607,8,423.670,12.134,NaN
> 20261005175608,8,423.670,12.134,NaN
> 20261005175609,8,423.670,12.134,NaN
> 20261005175610,8,423.670,12.081,0.213
> 20261005175611,8,423.588,12.081,NaN
> 20261005175612,8,423.588,12.081,NaN
> 20261005175613,8,423.588,12.081,NaN
> 20261005175614,8,423.588,12.081,NaN
> 20261005175615,7,423.588,12.105,0.215
> 20261005175616,7,423.580,12.105,NaN
> 20261005175617,7,423.580,12.105,NaN
> 20261005175618,7,423.580,12.105,NaN
> 20261005175619,7,423.580,12.101,NaN
> 20261005175620,7,423.654,12.101,0.213
> 20261005175621,7,423.654,12.101,NaN
> 20261005175622,7,423.654,12.101,NaN
> 20261005175623,7,423.654,12.101,NaN
> 20261005175624,7,423.654,12.096,NaN
> 20261005175625,7,422.923,12.096,0.213
> 20261005175626,7,422.923,12.096,NaN
> 20261005175627,7,422.923,12.096,NaN
> 20261005175628,7,422.923,12.061,NaN
> 20261005175629,7,422.923,12.061,NaN
> 20261005175630,7,422.519,12.061,0.213
> 20261005175631,7,422.519,12.061,NaN
> 20261005175632,7,422.519,12.061,NaN
> 20261005175633,7,422.519,12.062,NaN
> 20261005175634,7,422.519,12.062,NaN
> 20261005175635,7,422.519,12.062,0.213
> 20261005175636,7,422.519,12.062,NaN
> 20261005175637,7,422.519,12.062,NaN
> 20261005175638,7,422.519,12.056,NaN
> 20261005175639,7,422.564,12.056,NaN
> 20261005175640,7,422.564,12.056,0.214
> 20261005175641,7,422.564,12.056,NaN
> 20261005175642,7,422.564,12.038,NaN
> 20261005175643,7,422.440,12.038,NaN
> 20261005175644,7,422.440,12.038,NaN
> 20261005175645,7,422.440,12.038,0.215
> 20261005175646,7,422.440,12.038,NaN
> 20261005175647,7,422.423,12.052,NaN
> 20261005175648,7,422.423,12.052,NaN
> 20261005175649,6,422.423,12.052,NaN
> 20261005175650,6,422.423,12.052,0.213
> 20261005175651,6,422.423,12.051,NaN
> 20261005175652,6,422.432,12.051,NaN
> 20261005175653,6,422.432,12.051,NaN
> 20261005175654,6,422.432,12.051,NaN
> 20261005175655,6,422.432,12.037,0.213
> 20261005175656,6,422.188,12.037,NaN
> 20261005175657,6,422.188,12.037,NaN
> 20261005175658,6,422.188,12.037,NaN
> 20261005175659,6,422.188,12.037,NaN
> 20261005175700,6,422.188,12.032,0.213
> 20261005175701,6,422.132,12.032,NaN
> 20261005175702,6,422.132,12.032,NaN
> 20261005175703,6,422.132,12.032,NaN
> 20261005175704,6,422.132,12.032,NaN
> 20261005175705,6,422.124,12.032,0.212
> 20261005175706,6,422.124,12.032,NaN
> 20261005175707,6,422.124,12.032,NaN
> 20261005175708,6,422.124,12.032,NaN
> 20261005175709,6,422.124,12.028,NaN
> 20261005175710,6,422.124,12.028,0.211
> 20261005175711,6,422.124,12.028,NaN
> 20261005175712,6,422.124,12.028,NaN
> 20261005175713,6,422.124,12.031,NaN
> 20261005175714,6,422.156,12.031,NaN
> 20261005175715,6,422.156,12.031,0.211
> 20261005175716,6,422.156,12.031,NaN
> 20261005175717,6,422.156,12.031,NaN
> 20261005175718,6,422.156,12.057,NaN
> 20261005175719,5,422.203,12.057,NaN
> 20261005175720,5,422.203,12.057,0.211
> 20261005175721,5,422.203,12.057,NaN
> 20261005175722,5,422.203,12.052,NaN
> 20261005175723,5,422.179,12.052,NaN
> 20261005175724,5,422.179,12.052,NaN
> 20261005175725,5,422.179,12.052,0.209
> 20261005175726,5,422.179,12.062,NaN
> 20261005175727,5,422.059,12.062,NaN
> 20261005175728,5,422.059,12.062,NaN
> 20261005175729,5,422.059,12.062,NaN
> 20261005175730,5,422.059,12.062,0.210
> 20261005175731,5,422.059,12.046,NaN
> 20261005175732,5,422.024,12.046,NaN
> 20261005175733,5,422.024,12.046,NaN
> 20261005175734,5,422.024,12.046,NaN
> 20261005175735,5,422.024,12.038,0.210
> 20261005175736,5,422.078,12.038,NaN
> 20261005175737,5,422.078,12.038,NaN
> 20261005175738,5,422.078,12.038,NaN
> 20261005175739,5,422.078,12.038,NaN
> 20261005175740,5,422.078,12.038,0.210
> 20261005175741,5,422.065,12.038,NaN
> 20261005175742,5,422.065,12.038,NaN
> 20261005175743,5,422.065,12.038,NaN
> 20261005175744,5,422.065,12.045,NaN
> 20261005175745,5,422.048,12.045,0.209
> 20261005175746,5,422.048,12.045,NaN
> 20261005175747,5,422.048,12.045,NaN
> 20261005175748,5,422.048,12.045,NaN
> 20261005175749,5,422.048,12.058,NaN
> 20261005175750,5,422.059,12.058,0.208
> 20261005175751,5,422.059,12.058,NaN
> 20261005175752,5,422.059,12.058,NaN
> 20261005175753,4,422.059,12.057,NaN
> 20261005175754,4,422.057,12.057,NaN
> 20261005175755,4,422.057,12.057,0.209
> 20261005175756,4,422.057,12.057,NaN
> 20261005175757,4,422.057,12.057,NaN
> 20261005175758,4,422.057,12.039,NaN
> 20261005175759,4,421.965,12.039,NaN
> 20261005175800,NaN,NaN,NaN,0.208
> 20261005175801,4,421.965,12.039,NaN
> 20261005175802,4,421.965,12.039,NaN
> 20261005175803,4,421.964,12.039,NaN
> 20261005175804,4,421.964,12.039,NaN
> 20261005175805,4,421.964,12.039,0.209
> 20261005175806,4,421.964,12.039,NaN
> 20261005175807,4,421.964,12.041,NaN
> 20261005175808,4,421.946,12.041,NaN
> 20261005175809,NaN,421.946,12.041,NaN
> 20261005175810,4,421.946,12.041,0.209
> 20261005175811,4,421.946,12.037,NaN
> 20261005175812,4,421.917,12.037,NaN
> 20261005175813,4,421.917,12.037,NaN
> 20261005175814,4,421.917,12.037,NaN
> 20261005175815,4,421.917,12.037,0.212
> 20261005175816,4,421.917,12.053,NaN
> 20261005175817,4,422.138,12.053,NaN
> 20261005175818,4,422.138,12.053,NaN
> 20261005175819,4,422.138,12.053,NaN
> 20261005175820,4,422.138,11.989,0.211
> 20261005175821,4,421.899,11.989,NaN
> 20261005175822,4,421.899,11.989,NaN
> 20261005175823,4,421.899,11.989,NaN
> 20261005175824,3,421.899,11.991,NaN
> 20261005175825,3,421.917,11.991,0.211
> 20261005175826,3,421.917,11.991,NaN
> 20261005175827,3,421.917,11.991,NaN
> 20261005175828,3,421.917,11.991,NaN
> 20261005175829,3,421.917,11.996,NaN
> 20261005175830,3,421.825,11.996,0.211
> 20261005175831,3,421.825,11.996,NaN
> 20261005175832,3,421.825,11.996,NaN
> 20261005175833,3,421.825,12.013,NaN
> 20261005175834,3,421.825,12.013,NaN
> 20261005175835,3,421.825,12.013,0.209
> 20261005175836,3,421.825,12.013,NaN
> 20261005175837,3,421.825,12.013,NaN
> 20261005175838,3,421.825,12.033,NaN
> 20261005175839,3,421.810,12.033,NaN
> 20261005175840,3,421.810,12.033,0.210
> 20261005175841,3,421.810,12.033,NaN
> 20261005175842,3,421.810,12.033,NaN
> 20261005175843,3,421.829,12.033,NaN
> 20261005175844,3,421.829,12.033,NaN
> 20261005175845,3,421.829,12.033,0.210
> 20261005175846,3,421.829,12.033,NaN
> 20261005175847,3,421.829,12.030,NaN
> 20261005175848,3,421.826,12.030,NaN
> 20261005175849,3,421.826,12.030,NaN
> 20261005175850,3,421.826,12.030,0.212
> 20261005175851,3,421.826,12.030,NaN
> 20261005175852,3,421.806,12.030,NaN
> 20261005175853,3,421.806,12.030,NaN
> 20261005175854,3,421.806,12.030,NaN
> 20261005175855,3,421.806,12.030,0.212
> 20261005175856,2,421.806,11.991,NaN
> 20261005175857,2,421.810,11.991,NaN
> 20261005175858,2,421.810,11.991,NaN
> 20261005175859,2,421.810,11.991,NaN
> 20261005175900,2,421.810,12.026,0.212
> 20261005175901,2,421.733,12.026,NaN
> 20261005175902,2,421.733,12.026,NaN
> 20261005175903,2,421.733,12.026,NaN
> 20261005175904,2,421.733,12.026,NaN
> 20261005175905,2,421.733,12.034,0.211
> 20261005175906,2,421.729,12.034,NaN
> 20261005175907,2,421.729,12.034,NaN
> 20261005175908,2,421.729,12.034,NaN
> 20261005175909,2,421.729,12.043,NaN
> 20261005175910,2,421.711,12.043,0.212
> 20261005175911,2,421.711,12.043,NaN
> 20261005175912,2,421.711,12.043,NaN
> 20261005175913,2,421.711,12.043,NaN
> 20261005175914,2,421.711,12.043,NaN
> 20261005175915,2,421.755,12.043,0.210
> 20261005175916,2,421.755,12.043,NaN
> 20261005175917,2,421.755,12.043,NaN
> 20261005175918,2,421.755,12.050,NaN
> 20261005175919,2,421.706,12.050,NaN
> 20261005175920,2,421.706,12.050,0.211
> 20261005175921,2,421.706,12.050,NaN
> 20261005175922,2,421.706,12.050,NaN
> 20261005175923,2,421.706,12.038,NaN
> 20261005175924,2,421.558,12.038,NaN
> 20261005175925,NaN,NaN,NaN,0.208
> 20261005175926,2,421.558,12.038,NaN
> 20261005175927,2,421.558,12.099,NaN
> 20261005175928,2,421.738,12.099,NaN
> 20261005175929,1,421.738,12.099,NaN
> 20261005175930,1,421.738,12.099,0.208
> 20261005175931,NaN,421.738,12.099,NaN
> 20261005175932,1,421.738,12.093,NaN
> 20261005175933,1,421.700,12.093,NaN
> 20261005175934,1,421.700,12.093,NaN
> 20261005175935,1,421.700,12.093,0.208
> 20261005175936,1,421.700,12.093,NaN
> 20261005175937,1,421.700,12.078,NaN
> 20261005175938,1,421.742,12.078,NaN
> 20261005175939,1,421.742,12.078,NaN
> 20261005175940,1,421.742,12.078,0.206
> 20261005175941,1,421.742,12.080,NaN
> 20261005175942,1,421.708,12.080,NaN
> 20261005175943,1,421.708,12.080,NaN
> 20261005175944,1,421.708,12.080,NaN
> 20261005175945,1,421.708,12.080,0.208
> 20261005175946,1,421.708,12.072,NaN
> 20261005175947,1,421.739,12.072,NaN
> 20261005175948,1,421.739,12.072,NaN
> 20261005175949,1,421.739,12.072,NaN
> 20261005175950,1,421.739,12.077,0.207
> 20261005175951,1,421.718,12.077,NaN
> 20261005175952,1,421.718,12.077,NaN
> 20261005175953,1,421.718,12.077,NaN
> 20261005175954,1,421.718,12.093,NaN
> 20261005175955,1,421.991,12.093,0.211
> 20261005175956,1,421.991,12.093,NaN
> 20261005175957,1,421.991,12.093,NaN
> 20261005175958,1,421.991,12.093,NaN
> 20261005175959,1,421.991,12.030,NaN
> 20261005180000,NaN,421.668,12.030,0.209
> 20261005180001,NaN,421.668,12.030,NaN
> 20261005180002,NaN,421.668,12.030,NaN
> 20261005180003,NaN,421.668,12.030,NaN
> 20261005180004,NaN,421.668,12.017,NaN
> 20261005180005,NaN,421.837,12.017,0.210
> 20261005180006,NaN,421.837,12.017,NaN
> 20261005180007,NaN,421.837,12.017,NaN
> 20261005180008,9,421.837,12.023,NaN
> 20261005180009,9,422.011,12.023,NaN
> 20261005180010,9,422.011,12.023,0.210
> 20261005180011,9,422.011,12.023,NaN
> 20261005180012,9,422.011,12.023,NaN
> 20261005180013,9,422.670,12.061,NaN
> 20261005180014,9,422.670,12.061,NaN
> 20261005180015,9,422.670,12.061,0.211
> 20261005180016,9,422.670,12.061,NaN
> 20261005180017,9,422.670,12.118,NaN
> 20261005180018,9,425.048,12.118,NaN
> 20261005180019,9,425.048,12.118,NaN
> 20261005180020,9,425.048,12.118,0.209
> 20261005180021,9,425.048,12.176,NaN
> 20261005180022,9,425.413,12.176,NaN
> 20261005180023,9,425.413,12.176,NaN
> 20261005180024,9,425.413,12.176,NaN
> 20261005180025,9,425.413,12.176,0.209
> 20261005180026,9,425.413,12.195,NaN
> 20261005180027,9,425.480,12.195,NaN
> 20261005180028,9,425.480,12.195,NaN
> 20261005180029,9,425.480,12.195,NaN
> 20261005180030,9,425.480,12.210,0.212
> 20261005180031,9,425.625,12.210,NaN
> 20261005180032,9,425.625,12.210,NaN
> 20261005180033,9,425.625,12.210,NaN
> 20261005180034,9,425.625,12.210,NaN
> 20261005180035,9,425.625,12.160,0.211
> 20261005180036,9,425.432,12.160,NaN
> 20261005180037,9,425.432,12.160,NaN
> 20261005180038,9,425.432,12.160,NaN
> 20261005180039,9,425.432,12.183,NaN
> 20261005180040,9,425.505,12.183,0.213
> 20261005180041,9,425.505,12.183,NaN
> 20261005180042,9,425.505,12.183,NaN
> 20261005180043,8,425.505,12.183,NaN
> 20261005180044,8,425.505,12.186,NaN
> 20261005180045,8,425.553,12.186,0.210
> 20261005180046,8,425.553,12.186,NaN
> 20261005180047,8,425.553,12.186,NaN
> 20261005180048,8,425.553,12.181,NaN
> 20261005180049,8,425.502,12.181,NaN
> 20261005180050,8,425.502,12.181,0.211
> 20261005180051,8,425.502,12.181,NaN
> 20261005180052,8,425.502,12.181,NaN
> 20261005180053,8,425.502,12.173,NaN
> 20261005180054,8,424.369,12.173,NaN
> 20261005180055,8,424.369,12.173,0.213
> 20261005180056,8,424.369,12.173,NaN
> 20261005180057,8,424.369,12.129,NaN
> 20261005180058,8,424.285,12.129,NaN
> 20261005180059,8,424.285,12.129,NaN
> 20261005180100,8,424.285,12.129,0.210
> 20261005180101,8,424.285,12.129,NaN
> 20261005180102,8,424.285,12.133,NaN
> 20261005180103,8,424.252,12.133,NaN
> 20261005180104,8,424.252,12.133,NaN
> 20261005180105,8,424.252,12.133,0.213
> 20261005180106,8,424.252,12.122,NaN
> 20261005180107,8,424.230,12.122,NaN
> 20261005180108,8,424.230,12.122,NaN
> 20261005180109,8,424.230,12.122,NaN
> 20261005180110,8,424.230,12.122,0.213
> 20261005180111,8,424.230,12.089,NaN
> 20261005180112,8,424.274,12.089,NaN
> 20261005180113,8,424.274,12.089,NaN
> 20261005180114,8,424.274,12.089,NaN
> 20261005180115,8,424.274,12.093,0.213
> 20261005180116,7,424.279,12.093,NaN
> 20261005180117,7,424.279,12.093,NaN
> 20261005180118,7,424.279,12.093,NaN
> 20261005180119,7,424.279,12.093,NaN
> 20261005180120,7,424.279,12.111,0.212
> 20261005180121,7,424.303,12.111,NaN
> 20261005180122,7,424.303,12.111,NaN
> 20261005180123,7,424.303,12.111,NaN
> 20261005180124,7,424.303,12.088,NaN
> 20261005180125,7,423.238,12.088,0.213
> 20261005180126,7,423.238,12.088,NaN
> 20261005180127,7,423.238,12.088,NaN
> 20261005180128,7,423.238,12.088,NaN
> 20261005180129,7,423.238,12.065,NaN
> 20261005180130,7,423.091,12.065,0.213
> 20261005180131,7,423.091,12.065,NaN
> 20261005180132,7,423.091,12.065,NaN
> 20261005180133,7,423.091,12.057,NaN
> 20261005180134,7,423.098,12.057,NaN
> 20261005180135,7,423.098,12.057,0.213
> 20261005180136,7,423.098,12.057,NaN
> 20261005180137,7,423.098,12.057,NaN
> 20261005180138,7,423.098,12.059,NaN
> 20261005180139,7,423.173,12.059,NaN
> 20261005180140,7,423.173,12.059,0.212
> 20261005180141,7,423.173,12.059,NaN
> 20261005180142,7,423.173,12.044,NaN
> 20261005180143,7,423.131,12.044,NaN
> 20261005180144,7,423.131,12.044,NaN
> 20261005180145,7,423.131,12.044,0.213
> 20261005180146,7,423.131,12.043,NaN
> 20261005180147,7,423.137,12.043,NaN
> 20261005180148,7,423.137,12.043,NaN
> 20261005180149,6,423.137,12.043,NaN
> 20261005180150,6,423.137,12.043,0.213
> 20261005180151,6,423.137,12.044,NaN
> 20261005180152,6,423.159,12.044,NaN
> 20261005180153,6,423.159,12.044,NaN
> 20261005180154,6,423.159,12.044,NaN
> 20261005180155,6,423.159,12.043,0.213
> 20261005180156,6,422.754,12.043,NaN
> 20261005180157,6,422.754,12.043,NaN
> 20261005180158,6,422.754,12.043,NaN
> 20261005180159,6,422.754,12.043,NaN
> 20261005180200,6,422.754,12.039,0.211
> 20261005180201,6,422.663,12.039,NaN
> 20261005180202,6,422.663,12.039,NaN
> 20261005180203,6,422.663,12.039,NaN
> 20261005180204,6,422.663,12.049,NaN
> 20261005180205,6,422.661,12.049,0.214
> 20261005180206,6,422.661,12.049,NaN
> 20261005180207,6,422.661,12.049,NaN
> 20261005180208,6,422.661,12.049,NaN
> 20261005180209,6,422.661,12.031,NaN
> 20261005180210,6,422.616,12.031,0.212
> 20261005180211,6,422.616,12.031,NaN
> 20261005180212,6,422.616,12.031,NaN
> 20261005180213,6,422.616,12.047,NaN
> 20261005180214,6,422.728,12.047,NaN
> 20261005180215,6,422.728,12.047,0.211
> 20261005180216,6,422.728,12.047,NaN
> 20261005180217,6,422.728,12.047,NaN
> 20261005180218,6,422.728,12.057,NaN
> 20261005180219,5,422.721,12.057,NaN
> 20261005180220,5,422.721,12.057,0.210
> 20261005180221,5,422.721,12.057,NaN
> 20261005180222,5,422.721,12.057,NaN
> 20261005180223,5,422.736,12.057,NaN
> 20261005180224,5,422.736,12.057,NaN
> 20261005180225,5,422.736,12.057,0.211
> 20261005180226,5,422.736,12.050,NaN
> 20261005180227,5,422.487,12.050,NaN
> 20261005180228,5,422.487,12.050,NaN
> 20261005180229,5,422.487,12.050,NaN
> 20261005180230,5,422.487,12.050,0.211
> 20261005180231,5,422.487,12.048,NaN
> 20261005180232,5,422.527,12.048,NaN
> 20261005180233,5,422.527,12.048,NaN
> 20261005180234,5,422.527,12.048,NaN
> 20261005180235,5,422.527,12.043,0.211
> 20261005180236,5,422.497,12.043,NaN
> 20261005180237,5,422.497,12.043,NaN
> 20261005180238,5,422.497,12.043,NaN
> 20261005180239,5,422.497,12.043,NaN
> 20261005180240,5,422.497,12.054,0.211
> 20261005180241,5,422.486,12.054,NaN
> 20261005180242,5,422.486,12.054,NaN
> 20261005180243,5,422.486,12.054,NaN
> 20261005180244,5,422.486,12.040,NaN
> 20261005180245,5,422.351,12.040,0.210
> 20261005180246,5,422.351,12.040,NaN
> 20261005180247,5,422.351,12.040,NaN
> 20261005180248,5,422.351,12.040,NaN
> 20261005180249,5,422.351,12.056,NaN
> 20261005180250,5,422.435,12.056,0.208
> 20261005180251,4,422.435,12.056,NaN
> 20261005180252,4,422.435,12.056,NaN
> 20261005180253,4,422.435,12.064,NaN
> 20261005180254,4,422.453,12.064,NaN
> 20261005180255,4,422.453,12.064,0.209
> 20261005180256,4,422.453,12.064,NaN
> 20261005180257,4,422.453,12.064,NaN
> 20261005180258,4,422.453,12.064,NaN
> 20261005180259,4,422.360,12.064,NaN
> 20261005180300,4,422.360,12.064,0.209
> 20261005180301,4,422.360,12.064,NaN
> 20261005180302,4,422.360,12.065,NaN
> 20261005180303,4,422.274,12.065,NaN
> 20261005180304,4,422.274,12.065,NaN
> 20261005180305,4,422.274,12.065,0.211
> 20261005180306,4,422.274,12.065,NaN
> 20261005180307,4,422.274,12.051,NaN
> 20261005180308,4,422.306,12.051,NaN
> 20261005180309,4,422.306,12.051,NaN
> 20261005180310,4,422.306,12.051,0.209
> 20261005180311,4,422.306,12.049,NaN
> 20261005180312,4,422.300,12.049,NaN
> 20261005180313,4,422.300,12.049,NaN
> 20261005180314,4,422.300,12.049,NaN
> 20261005180315,4,422.300,12.049,0.211
> 20261005180316,4,422.300,12.064,NaN
> 20261005180317,4,422.465,12.064,NaN
> 20261005180318,4,422.465,12.064,NaN
> 20261005180319,4,422.465,12.064,NaN
> 20261005180320,4,422.465,12.001,0.210
> 20261005180321,4,422.306,12.001,NaN
> 20261005180322,4,422.306,12.001,NaN
> 20261005180323,4,422.306,12.001,NaN
> 20261005180324,3,422.306,12.001,NaN
> 20261005180325,3,422.306,12.019,0.211
> 20261005180326,3,422.307,12.019,NaN
> 20261005180327,3,422.307,12.019,NaN
> 20261005180328,3,422.307,12.019,NaN
> 20261005180329,3,422.307,12.027,NaN
> 20261005180330,3,422.152,12.027,0.210
> 20261005180331,3,422.152,12.027,NaN
> 20261005180332,3,422.152,12.027,NaN
> 20261005180333,3,422.152,12.027,NaN
> 20261005180334,3,422.152,12.048,NaN
> 20261005180335,3,422.156,12.048,0.211
> 20261005180336,3,422.156,12.048,NaN
> 20261005180337,3,422.156,12.048,NaN
> 20261005180338,3,422.156,12.043,NaN
> 20261005180339,3,422.175,12.043,NaN
> 20261005180340,3,422.175,12.043,0.211
> 20261005180341,3,422.175,12.043,NaN
> 20261005180342,3,422.175,12.043,NaN
> 20261005180343,3,422.175,12.045,NaN
> 20261005180344,3,422.189,12.045,NaN
> 20261005180345,3,422.189,12.045,0.210
> 20261005180346,3,422.189,12.045,NaN
> 20261005180347,3,422.189,12.065,NaN
> 20261005180348,3,422.352,12.065,NaN
> 20261005180349,3,422.352,12.065,NaN
> 20261005180350,3,422.352,12.065,0.212
> 20261005180351,3,422.352,12.032,NaN
> 20261005180352,3,422.204,12.032,NaN
> 20261005180353,3,422.204,12.032,NaN
> 20261005180354,2,422.204,12.032,NaN
> 20261005180355,2,422.204,12.032,0.211
> 20261005180356,2,422.204,12.013,NaN
> 20261005180357,2,422.188,12.013,NaN
> 20261005180358,2,422.188,12.013,NaN
> 20261005180359,2,422.188,12.013,NaN
> 20261005180400,2,422.188,12.050,0.211
> 20261005180401,2,422.054,12.050,NaN
> 20261005180402,2,422.054,12.050,NaN
> 20261005180403,2,422.054,12.050,NaN
> 20261005180404,2,422.054,12.050,NaN
> 20261005180405,2,422.054,12.060,0.211
> 20261005180406,2,422.058,12.060,NaN
> 20261005180407,2,422.058,12.060,NaN
> 20261005180408,2,422.058,12.060,NaN
> 20261005180409,2,422.058,12.062,NaN
> 20261005180410,2,422.026,12.062,0.211
> 20261005180411,2,422.026,12.062,NaN
> 20261005180412,2,422.026,12.062,NaN
> 20261005180413,2,422.026,12.062,NaN
> 20261005180414,2,422.026,12.051,NaN
> 20261005180415,2,422.056,12.051,0.212
> 20261005180416,2,422.056,12.051,NaN
> 20261005180417,2,422.056,12.051,NaN
> 20261005180418,2,422.056,12.067,NaN
> 20261005180419,2,422.061,12.067,NaN
> 20261005180420,2,422.061,12.067,0.208
> 20261005180421,2,422.061,12.067,NaN
> 20261005180422,2,422.061,12.067,NaN
> 20261005180423,2,421.983,12.061,NaN
> 20261005180424,2,421.983,12.061,NaN
> 20261005180425,2,421.983,12.061,0.207
> 20261005180426,2,421.983,12.061,NaN
> 20261005180427,2,421.983,12.125,NaN
> 20261005180428,2,421.994,12.125,NaN
> 20261005180429,1,421.994,12.125,NaN
> 20261005180430,1,421.994,12.125,0.208
> 20261005180431,1,421.994,12.125,NaN
> 20261005180432,1,421.994,12.107,NaN
> 20261005180433,1,421.937,12.107,NaN
> 20261005180434,1,421.937,12.107,NaN
> 20261005180435,1,421.937,12.107,0.207
> 20261005180436,1,421.937,12.105,NaN
> 20261005180437,1,421.901,12.105,NaN
> 20261005180438,1,421.901,12.105,NaN
> 20261005180439,1,421.901,12.105,NaN
> 20261005180440,1,421.901,12.105,0.208
> 20261005180441,1,421.901,12.102,NaN
> 20261005180442,1,421.894,12.102,NaN
> 20261005180443,1,421.894,12.102,NaN
> 20261005180444,1,421.894,12.102,NaN
> 20261005180445,1,421.894,12.094,0.207
> 20261005180446,1,421.930,12.094,NaN
> 20261005180447,1,421.930,12.094,NaN
> 20261005180448,1,421.930,12.094,NaN
> 20261005180449,1,421.930,12.094,NaN
> 20261005180450,1,421.930,12.098,0.207
> 20261005180451,1,421.885,12.098,NaN
> 20261005180452,1,421.885,12.098,NaN
> 20261005180453,1,421.885,12.098,NaN
> 20261005180454,1,421.885,12.104,NaN
> 20261005180455,1,422.166,12.104,0.210
> 20261005180456,1,422.166,12.104,NaN
> 20261005180457,1,422.166,12.104,NaN
> 20261005180458,1,422.166,12.104,NaN
> 20261005180459,NaN,422.166,12.045,NaN
> 20261005180500,NaN,421.898,12.045,0.210
> 20261005180501,NaN,421.898,12.045,NaN
> 20261005180502,NaN,421.898,12.045,NaN
> 20261005180503,NaN,421.898,12.037,NaN
> 20261005180504,NaN,422.152,12.037,NaN
> 20261005180505,NaN,422.152,12.037,0.210
> 20261005180506,NaN,422.152,12.037,NaN
> 20261005180507,9,422.152,12.037,NaN
> 20261005180508,9,422.559,12.029,NaN
> 20261005180509,9,422.559,12.029,NaN
> 20261005180510,9,422.559,12.029,0.210
> 20261005180511,9,422.559,12.029,NaN
> 20261005180512,9,422.559,12.057,NaN
> 20261005180513,9,423.504,12.057,NaN
> 20261005180514,9,423.504,12.057,NaN
> 20261005180515,9,423.504,12.057,0.210
> 20261005180516,9,423.504,12.057,NaN
> 20261005180517,9,423.504,12.140,NaN
> 20261005180518,9,426.301,12.140,NaN
> 20261005180519,9,426.301,12.140,NaN
> 20261005180520,9,426.301,12.140,0.209
> 20261005180521,9,426.301,12.201,NaN
> 20261005180522,9,426.730,12.201,NaN
> 20261005180523,9,426.730,12.201,NaN
> 20261005180524,9,426.730,12.201,NaN
> 20261005180525,9,426.730,12.228,0.210
> 20261005180526,9,426.820,12.228,NaN
> 20261005180527,9,426.820,12.228,NaN
> 20261005180528,9,426.820,12.228,NaN
> 20261005180529,9,426.820,12.228,NaN
> 20261005180530,9,426.820,12.221,0.212
> 20261005180531,9,426.926,12.221,NaN
> 20261005180532,9,426.926,12.221,NaN
> 20261005180533,9,426.926,12.221,NaN
> 20261005180534,9,426.926,12.221,NaN
> 20261005180535,9,426.926,12.192,0.210
> 20261005180536,9,426.839,12.192,NaN
> 20261005180537,9,426.839,12.192,NaN
> 20261005180538,9,426.839,12.192,NaN
> 20261005180539,9,426.839,12.219,NaN
> 20261005180540,9,426.837,12.219,0.211
> 20261005180541,9,426.837,12.219,NaN
> 20261005180542,9,426.837,12.219,NaN
> 20261005180543,8,426.837,12.219,NaN
> 20261005180544,8,426.837,12.210,NaN
> 20261005180545,8,426.784,12.210,0.211
> 20261005180546,8,426.784,12.210,NaN
> 20261005180547,8,426.784,12.210,NaN
> 20261005180548,8,426.784,12.229,NaN
> 20261005180549,8,426.416,12.229,NaN
> 20261005180550,8,426.416,12.229,0.210
> 20261005180551,8,426.416,12.229,NaN
> 20261005180552,8,426.416,12.229,NaN
> 20261005180553,8,426.416,12.191,NaN
> 20261005180554,8,425.324,12.191,NaN
> 20261005180555,8,425.324,12.191,0.211
> 20261005180556,8,425.324,12.191,NaN
> 20261005180557,8,425.324,12.168,NaN
> 20261005180558,8,425.223,12.168,NaN
> 20261005180559,8,425.223,12.168,NaN
> 20261005180600,8,425.223,12.168,0.211
> 20261005180601,8,425.223,12.168,NaN
> 20261005180602,8,425.223,12.188,NaN
> 20261005180603,8,425.428,12.188,NaN
> 20261005180604,8,425.428,12.188,NaN
> 20261005180605,8,425.428,12.188,0.212
> 20261005180606,8,425.428,12.157,NaN
> 20261005180607,8,425.145,12.157,NaN
> 20261005180608,8,425.145,12.157,NaN
> 20261005180609,8,425.145,12.157,NaN
> 20261005180610,8,425.145,12.157,0.213
> 20261005180611,8,425.145,12.133,NaN
> 20261005180612,8,425.191,12.133,NaN
> 20261005180613,8,425.191,12.133,NaN
> 20261005180614,7,425.191,12.133,NaN
> 20261005180615,7,425.191,12.145,0.213
> 20261005180616,7,425.203,12.145,NaN
> 20261005180617,7,425.203,12.145,NaN
> 20261005180618,7,425.203,12.145,NaN
> 20261005180619,7,425.203,12.145,NaN
> 20261005180620,7,425.203,12.145,0.213
> 20261005180621,7,424.870,12.145,NaN
> 20261005180622,7,424.870,12.145,NaN
> 20261005180623,7,424.870,12.145,NaN
> 20261005180624,7,424.870,12.123,NaN
> 20261005180625,7,423.655,12.123,0.212
> 20261005180626,7,423.655,12.123,NaN
> 20261005180627,7,423.655,12.123,NaN
> 20261005180628,7,423.655,12.123,NaN
> 20261005180629,7,423.655,12.118,NaN
> 20261005180630,7,423.509,12.118,0.212
> 20261005180631,7,423.509,12.118,NaN
> 20261005180632,7,423.509,12.118,NaN
> 20261005180633,7,423.509,12.117,NaN
> 20261005180634,7,423.447,12.117,NaN
> 20261005180635,7,423.447,12.117,0.213
> 20261005180636,7,423.447,12.117,NaN
> 20261005180637,7,423.447,12.117,NaN
> 20261005180638,7,423.447,12.112,NaN
> 20261005180639,7,423.416,12.112,NaN
> 20261005180640,7,423.416,12.112,0.212
> 20261005180641,7,423.416,12.112,NaN
> 20261005180642,7,423.416,12.099,NaN
> 20261005180643,7,423.436,12.099,NaN
> 20261005180644,7,423.436,12.099,NaN
> 20261005180645,6,423.436,12.099,0.213
> 20261005180646,6,423.436,12.099,NaN
> 20261005180647,6,423.436,12.100,NaN
> 20261005180648,6,423.432,12.100,NaN
> 20261005180649,6,423.432,12.100,NaN
> 20261005180650,6,423.432,12.100,0.213
> 20261005180651,6,423.432,12.104,NaN
> 20261005180652,6,423.239,12.104,NaN
> 20261005180653,6,423.239,12.104,NaN
> 20261005180654,6,423.239,12.104,NaN
> 20261005180655,6,423.239,12.104,0.213
> 20261005180656,6,423.239,12.099,NaN
> 20261005180657,6,422.976,12.099,NaN
> 20261005180658,6,422.976,12.099,NaN
> 20261005180659,6,422.976,12.099,NaN
> 20261005180700,6,422.976,12.094,0.212
> 20261005180701,6,422.930,12.094,NaN
> 20261005180702,6,422.930,12.094,NaN
> 20261005180703,6,422.930,12.094,NaN
> 20261005180704,6,422.930,12.094,NaN
> 20261005180705,6,422.930,12.094,0.212
> 20261005180706,6,422.957,12.094,NaN
> 20261005180707,6,422.957,12.094,NaN
> 20261005180708,6,422.957,12.094,NaN
> 20261005180709,6,422.957,12.094,NaN
> 20261005180710,6,422.916,12.094,0.212
> 20261005180711,6,422.916,12.094,NaN
> 20261005180712,6,422.916,12.094,NaN
> 20261005180713,6,422.916,12.094,NaN
> 20261005180714,6,422.916,12.112,NaN
> 20261005180715,6,422.995,12.112,0.211
> 20261005180716,6,422.995,12.112,NaN
> 20261005180717,6,422.995,12.112,NaN
> 20261005180718,5,422.995,12.109,NaN
> 20261005180719,5,423.026,12.109,NaN
> 20261005180720,5,423.026,12.109,0.211
> 20261005180721,5,423.026,12.109,NaN
> 20261005180722,5,423.026,12.109,NaN
> 20261005180723,5,423.026,12.104,NaN
> 20261005180724,5,422.839,12.104,NaN
> 20261005180725,5,422.839,12.104,0.210
> 20261005180726,5,422.839,12.104,NaN
> 20261005180727,5,422.839,12.106,NaN
> 20261005180728,5,422.664,12.106,NaN
> 20261005180729,5,422.664,12.106,NaN
> 20261005180730,5,422.664,12.106,0.209
> 20261005180731,5,422.664,12.106,NaN
> 20261005180732,5,422.664,12.096,NaN
> 20261005180733,5,422.708,12.096,NaN
> 20261005180734,5,422.708,12.096,NaN
> 20261005180735,5,422.708,12.096,0.211
> 20261005180736,5,422.708,12.085,NaN
> 20261005180737,5,422.709,12.085,NaN
> 20261005180738,5,422.709,12.085,NaN
> 20261005180739,5,422.709,12.085,NaN
> 20261005180740,5,422.709,12.085,0.209
> 20261005180741,5,422.709,12.088,NaN
> 20261005180742,5,422.617,12.088,NaN
65265,67474c65265,67474
< 20261005180744,NaN,NaN,NaN,NaN
< 20261005180745,NaN,NaN,NaN,NaN
< 20261005180746,NaN,NaN,NaN,NaN
< 20261005180747,NaN,NaN,NaN,NaN
< 20261005180748,NaN,NaN,NaN,NaN
< 20261005180749,NaN,NaN,NaN,NaN
< 20261005180750,NaN,NaN,NaN,NaN
< 20261005180751,NaN,NaN,NaN,NaN
< 20261005180752,NaN,NaN,NaN,NaN
< 20261005180753,NaN,NaN,NaN,NaN
< 20261005180754,NaN,NaN,NaN,NaN
< 20261005180755,NaN,NaN,NaN,NaN
< 20261005180756,NaN,NaN,NaN,NaN
< 20261005180757,NaN,NaN,NaN,NaN
< 20261005180758,NaN,NaN,NaN,NaN
< 20261005180759,NaN,NaN,NaN,NaN
< 20261005180800,NaN,NaN,NaN,NaN
< 20261005180801,NaN,NaN,NaN,NaN
< 20261005180802,NaN,NaN,NaN,NaN
< 20261005180803,NaN,NaN,NaN,NaN
< 20261005180804,NaN,NaN,NaN,NaN
< 20261005180805,NaN,NaN,NaN,NaN
< 20261005180806,NaN,NaN,NaN,NaN
< 20261005180807,NaN,NaN,NaN,NaN
< 20261005180808,NaN,NaN,NaN,NaN
< 20261005180809,NaN,NaN,NaN,NaN
< 20261005180810,NaN,NaN,NaN,NaN
< 20261005180811,NaN,NaN,NaN,NaN
< 20261005180812,NaN,NaN,NaN,NaN
< 20261005180813,NaN,NaN,NaN,NaN
< 20261005180814,NaN,NaN,NaN,NaN
< 20261005180815,NaN,NaN,NaN,NaN
< 20261005180816,NaN,NaN,NaN,NaN
< 20261005180817,NaN,NaN,NaN,NaN
< 20261005180818,NaN,NaN,NaN,NaN
< 20261005180819,NaN,NaN,NaN,NaN
< 20261005180820,NaN,NaN,NaN,NaN
< 20261005180821,NaN,NaN,NaN,NaN
< 20261005180822,NaN,NaN,NaN,NaN
< 20261005180823,NaN,NaN,NaN,NaN
< 20261005180824,NaN,NaN,NaN,NaN
< 20261005180825,NaN,NaN,NaN,NaN
< 20261005180826,NaN,NaN,NaN,NaN
< 20261005180827,NaN,NaN,NaN,NaN
< 20261005180828,NaN,NaN,NaN,NaN
< 20261005180829,NaN,NaN,NaN,NaN
< 20261005180830,NaN,NaN,NaN,NaN
< 20261005180831,NaN,NaN,NaN,NaN
< 20261005180832,NaN,NaN,NaN,NaN
< 20261005180833,NaN,NaN,NaN,NaN
< 20261005180834,NaN,NaN,NaN,NaN
< 20261005180835,NaN,NaN,NaN,NaN
< 20261005180836,NaN,NaN,NaN,NaN
< 20261005180837,NaN,NaN,NaN,NaN
< 20261005180838,NaN,NaN,NaN,NaN
< 20261005180839,NaN,NaN,NaN,NaN
< 20261005180840,NaN,NaN,NaN,NaN
< 20261005180841,NaN,NaN,NaN,NaN
< 20261005180842,NaN,NaN,NaN,NaN
< 20261005180843,NaN,NaN,NaN,NaN
< 20261005180844,NaN,NaN,NaN,NaN
< 20261005180845,NaN,NaN,NaN,NaN
< 20261005180846,NaN,NaN,NaN,NaN
< 20261005180847,NaN,NaN,NaN,NaN
< 20261005180848,NaN,NaN,NaN,NaN
< 20261005180849,NaN,NaN,NaN,NaN
< 20261005180850,NaN,NaN,NaN,NaN
< 20261005180851,NaN,NaN,NaN,NaN
< 20261005180852,NaN,NaN,NaN,NaN
< 20261005180853,NaN,NaN,NaN,NaN
< 20261005180854,NaN,NaN,NaN,NaN
< 20261005180855,NaN,NaN,NaN,NaN
< 20261005180856,NaN,NaN,NaN,NaN
< 20261005180857,NaN,NaN,NaN,NaN
< 20261005180858,NaN,NaN,NaN,NaN
< 20261005180859,NaN,NaN,NaN,NaN
< 20261005180900,NaN,NaN,NaN,NaN
< 20261005180901,NaN,NaN,NaN,NaN
< 20261005180902,NaN,NaN,NaN,NaN
< 20261005180903,NaN,NaN,NaN,NaN
< 20261005180904,NaN,NaN,NaN,NaN
< 20261005180905,NaN,NaN,NaN,NaN
< 20261005180906,NaN,NaN,NaN,NaN
< 20261005180907,NaN,NaN,NaN,NaN
< 20261005180908,NaN,NaN,NaN,NaN
< 20261005180909,NaN,NaN,NaN,NaN
< 20261005180910,NaN,NaN,NaN,NaN
< 20261005180911,NaN,NaN,NaN,NaN
< 20261005180912,NaN,NaN,NaN,NaN
< 20261005180913,NaN,NaN,NaN,NaN
< 20261005180914,NaN,NaN,NaN,NaN
< 20261005180915,NaN,NaN,NaN,NaN
< 20261005180916,NaN,NaN,NaN,NaN
< 20261005180917,NaN,NaN,NaN,NaN
< 20261005180918,NaN,NaN,NaN,NaN
< 20261005180919,NaN,NaN,NaN,NaN
< 20261005180920,NaN,NaN,NaN,NaN
< 20261005180921,NaN,NaN,NaN,NaN
< 20261005180922,NaN,NaN,NaN,NaN
< 20261005180923,NaN,NaN,NaN,NaN
< 20261005180924,NaN,NaN,NaN,NaN
< 20261005180925,NaN,NaN,NaN,NaN
< 20261005180926,NaN,NaN,NaN,NaN
< 20261005180927,NaN,NaN,NaN,NaN
< 20261005180928,NaN,NaN,NaN,NaN
< 20261005180929,NaN,NaN,NaN,NaN
< 20261005180930,NaN,NaN,NaN,NaN
< 20261005180931,NaN,NaN,NaN,NaN
< 20261005180932,NaN,NaN,NaN,NaN
< 20261005180933,NaN,NaN,NaN,NaN
< 20261005180934,NaN,NaN,NaN,NaN
< 20261005180935,NaN,NaN,NaN,NaN
< 20261005180936,NaN,NaN,NaN,NaN
< 20261005180937,NaN,NaN,NaN,NaN
< 20261005180938,NaN,NaN,NaN,NaN
< 20261005180939,NaN,NaN,NaN,NaN
< 20261005180940,NaN,NaN,NaN,NaN
< 20261005180941,NaN,NaN,NaN,NaN
< 20261005180942,NaN,NaN,NaN,NaN
< 20261005180943,NaN,NaN,NaN,NaN
< 20261005180944,NaN,NaN,NaN,NaN
< 20261005180945,NaN,NaN,NaN,NaN
< 20261005180946,NaN,NaN,NaN,NaN
< 20261005180947,NaN,NaN,NaN,NaN
< 20261005180948,NaN,NaN,NaN,NaN
< 20261005180949,NaN,NaN,NaN,NaN
< 20261005180950,NaN,NaN,NaN,NaN
< 20261005180951,NaN,NaN,NaN,NaN
< 20261005180952,NaN,NaN,NaN,NaN
< 20261005180953,NaN,NaN,NaN,NaN
< 20261005180954,NaN,NaN,NaN,NaN
< 20261005180955,NaN,NaN,NaN,NaN
< 20261005180956,NaN,NaN,NaN,NaN
< 20261005180957,NaN,NaN,NaN,NaN
< 20261005180958,NaN,NaN,NaN,NaN
< 20261005180959,NaN,NaN,NaN,NaN
< 20261005181000,NaN,NaN,NaN,NaN
< 20261005181001,NaN,NaN,NaN,NaN
< 20261005181002,NaN,NaN,NaN,NaN
< 20261005181003,NaN,NaN,NaN,NaN
< 20261005181004,NaN,NaN,NaN,NaN
< 20261005181005,NaN,NaN,NaN,NaN
< 20261005181006,NaN,NaN,NaN,NaN
< 20261005181007,NaN,NaN,NaN,NaN
< 20261005181008,NaN,NaN,NaN,NaN
< 20261005181009,NaN,NaN,NaN,NaN
< 20261005181010,NaN,NaN,NaN,NaN
< 20261005181011,NaN,NaN,NaN,NaN
< 20261005181012,NaN,NaN,NaN,NaN
< 20261005181013,NaN,NaN,NaN,NaN
< 20261005181014,NaN,NaN,NaN,NaN
< 20261005181015,NaN,NaN,NaN,NaN
< 20261005181016,NaN,NaN,NaN,NaN
< 20261005181017,NaN,NaN,NaN,NaN
< 20261005181018,NaN,NaN,NaN,NaN
< 20261005181019,NaN,NaN,NaN,NaN
< 20261005181020,NaN,NaN,NaN,NaN
< 20261005181021,NaN,NaN,NaN,NaN
< 20261005181022,NaN,NaN,NaN,NaN
< 20261005181023,NaN,NaN,NaN,NaN
< 20261005181024,NaN,NaN,NaN,NaN
< 20261005181025,NaN,NaN,NaN,NaN
< 20261005181026,NaN,NaN,NaN,NaN
< 20261005181027,NaN,NaN,NaN,NaN
< 20261005181028,NaN,NaN,NaN,NaN
< 20261005181029,NaN,NaN,NaN,NaN
< 20261005181030,NaN,NaN,NaN,NaN
< 20261005181031,NaN,NaN,NaN,NaN
< 20261005181032,NaN,NaN,NaN,NaN
< 20261005181033,NaN,NaN,NaN,NaN
< 20261005181034,NaN,NaN,NaN,NaN
< 20261005181035,NaN,NaN,NaN,NaN
< 20261005181036,NaN,NaN,NaN,NaN
< 20261005181037,NaN,NaN,NaN,NaN
< 20261005181038,NaN,NaN,NaN,NaN
< 20261005181039,NaN,NaN,NaN,NaN
< 20261005181040,NaN,NaN,NaN,NaN
< 20261005181041,NaN,NaN,NaN,NaN
< 20261005181042,NaN,NaN,NaN,NaN
< 20261005181043,NaN,NaN,NaN,NaN
< 20261005181044,NaN,NaN,NaN,NaN
< 20261005181045,NaN,NaN,NaN,NaN
< 20261005181046,NaN,NaN,NaN,NaN
< 20261005181047,NaN,NaN,NaN,NaN
< 20261005181048,NaN,NaN,NaN,NaN
< 20261005181049,NaN,NaN,NaN,NaN
< 20261005181050,NaN,NaN,NaN,NaN
< 20261005181051,NaN,NaN,NaN,NaN
< 20261005181052,NaN,NaN,NaN,NaN
< 20261005181053,NaN,NaN,NaN,NaN
< 20261005181054,NaN,NaN,NaN,NaN
< 20261005181055,NaN,NaN,NaN,NaN
< 20261005181056,NaN,NaN,NaN,NaN
< 20261005181057,NaN,NaN,NaN,NaN
< 20261005181058,NaN,NaN,NaN,NaN
< 20261005181059,NaN,NaN,NaN,NaN
< 20261005181100,NaN,NaN,NaN,NaN
< 20261005181101,NaN,NaN,NaN,NaN
< 20261005181102,NaN,NaN,NaN,NaN
< 20261005181103,NaN,NaN,NaN,NaN
< 20261005181104,NaN,NaN,NaN,NaN
< 20261005181105,NaN,NaN,NaN,NaN
< 20261005181106,NaN,NaN,NaN,NaN
< 20261005181107,NaN,NaN,NaN,NaN
< 20261005181108,NaN,NaN,NaN,NaN
< 20261005181109,NaN,NaN,NaN,NaN
< 20261005181110,NaN,NaN,NaN,NaN
< 20261005181111,NaN,NaN,NaN,NaN
< 20261005181112,NaN,NaN,NaN,NaN
< 20261005181113,NaN,NaN,NaN,NaN
< 20261005181114,NaN,NaN,NaN,NaN
< 20261005181115,NaN,NaN,NaN,NaN
< 20261005181116,NaN,NaN,NaN,NaN
< 20261005181117,NaN,NaN,NaN,NaN
< 20261005181118,NaN,NaN,NaN,NaN
< 20261005181119,NaN,NaN,NaN,NaN
< 20261005181120,NaN,NaN,NaN,NaN
< 20261005181121,NaN,NaN,NaN,NaN
< 20261005181122,NaN,NaN,NaN,NaN
< 20261005181123,NaN,NaN,NaN,NaN
< 20261005181124,NaN,NaN,NaN,NaN
< 20261005181125,NaN,NaN,NaN,NaN
< 20261005181126,NaN,NaN,NaN,NaN
< 20261005181127,NaN,NaN,NaN,NaN
< 20261005181128,NaN,NaN,NaN,NaN
< 20261005181129,NaN,NaN,NaN,NaN
< 20261005181130,NaN,NaN,NaN,NaN
< 20261005181131,NaN,NaN,NaN,NaN
< 20261005181132,NaN,NaN,NaN,NaN
< 20261005181133,NaN,NaN,NaN,NaN
< 20261005181134,NaN,NaN,NaN,NaN
< 20261005181135,NaN,NaN,NaN,NaN
< 20261005181136,NaN,NaN,NaN,NaN
< 20261005181137,NaN,NaN,NaN,NaN
< 20261005181138,NaN,NaN,NaN,NaN
< 20261005181139,NaN,NaN,NaN,NaN
< 20261005181140,NaN,NaN,NaN,NaN
< 20261005181141,NaN,NaN,NaN,NaN
< 20261005181142,NaN,NaN,NaN,NaN
< 20261005181143,NaN,NaN,NaN,NaN
< 20261005181144,NaN,NaN,NaN,NaN
< 20261005181145,NaN,NaN,NaN,NaN
< 20261005181146,NaN,NaN,NaN,NaN
< 20261005181147,NaN,NaN,NaN,NaN
< 20261005181148,NaN,NaN,NaN,NaN
< 20261005181149,NaN,NaN,NaN,NaN
< 20261005181150,NaN,NaN,NaN,NaN
< 20261005181151,NaN,NaN,NaN,NaN
< 20261005181152,NaN,NaN,NaN,NaN
< 20261005181153,NaN,NaN,NaN,NaN
< 20261005181154,NaN,NaN,NaN,NaN
< 20261005181155,NaN,NaN,NaN,NaN
< 20261005181156,NaN,NaN,NaN,NaN
< 20261005181157,NaN,NaN,NaN,NaN
< 20261005181158,NaN,NaN,NaN,NaN
< 20261005181159,NaN,NaN,NaN,NaN
< 20261005181200,NaN,NaN,NaN,NaN
< 20261005181201,NaN,NaN,NaN,NaN
< 20261005181202,NaN,NaN,NaN,NaN
< 20261005181203,NaN,NaN,NaN,NaN
< 20261005181204,NaN,NaN,NaN,NaN
< 20261005181205,NaN,NaN,NaN,NaN
< 20261005181206,NaN,NaN,NaN,NaN
< 20261005181207,NaN,NaN,NaN,NaN
< 20261005181208,NaN,NaN,NaN,NaN
< 20261005181209,NaN,NaN,NaN,NaN
< 20261005181210,NaN,NaN,NaN,NaN
< 20261005181211,NaN,NaN,NaN,NaN
< 20261005181212,NaN,NaN,NaN,NaN
< 20261005181213,NaN,NaN,NaN,NaN
< 20261005181214,NaN,NaN,NaN,NaN
< 20261005181215,NaN,NaN,NaN,NaN
< 20261005181216,NaN,NaN,NaN,NaN
< 20261005181217,NaN,NaN,NaN,NaN
< 20261005181218,NaN,NaN,NaN,NaN
< 20261005181219,NaN,NaN,NaN,NaN
< 20261005181220,NaN,NaN,NaN,NaN
< 20261005181221,NaN,NaN,NaN,NaN
< 20261005181222,NaN,NaN,NaN,NaN
< 20261005181223,NaN,NaN,NaN,NaN
< 20261005181224,NaN,NaN,NaN,NaN
< 20261005181225,NaN,NaN,NaN,NaN
< 20261005181226,NaN,NaN,NaN,NaN
< 20261005181227,NaN,NaN,NaN,NaN
< 20261005181228,NaN,NaN,NaN,NaN
< 20261005181229,NaN,NaN,NaN,NaN
< 20261005181230,NaN,NaN,NaN,NaN
< 20261005181231,NaN,NaN,NaN,NaN
< 20261005181232,NaN,NaN,NaN,NaN
< 20261005181233,NaN,NaN,NaN,NaN
< 20261005181234,NaN,NaN,NaN,NaN
< 20261005181235,NaN,NaN,NaN,NaN
< 20261005181236,NaN,NaN,NaN,NaN
< 20261005181237,NaN,NaN,NaN,NaN
< 20261005181238,NaN,NaN,NaN,NaN
< 20261005181239,NaN,NaN,NaN,NaN
< 20261005181240,NaN,NaN,NaN,NaN
< 20261005181241,NaN,NaN,NaN,NaN
< 20261005181242,NaN,NaN,NaN,NaN
< 20261005181243,NaN,NaN,NaN,NaN
< 20261005181244,NaN,NaN,NaN,NaN
< 20261005181245,NaN,NaN,NaN,NaN
< 20261005181246,NaN,NaN,NaN,NaN
< 20261005181247,NaN,NaN,NaN,NaN
< 20261005181248,NaN,NaN,NaN,NaN
< 20261005181249,NaN,NaN,NaN,NaN
< 20261005181250,NaN,NaN,NaN,NaN
< 20261005181251,NaN,NaN,NaN,NaN
< 20261005181252,NaN,NaN,NaN,NaN
< 20261005181253,NaN,NaN,NaN,NaN
< 20261005181254,NaN,NaN,NaN,NaN
< 20261005181255,NaN,NaN,NaN,NaN
< 20261005181256,NaN,NaN,NaN,NaN
< 20261005181257,NaN,NaN,NaN,NaN
< 20261005181258,NaN,NaN,NaN,NaN
< 20261005181259,NaN,NaN,NaN,NaN
< 20261005181300,NaN,NaN,NaN,NaN
< 20261005181301,NaN,NaN,NaN,NaN
< 20261005181302,NaN,NaN,NaN,NaN
< 20261005181303,NaN,NaN,NaN,NaN
< 20261005181304,NaN,NaN,NaN,NaN
< 20261005181305,NaN,NaN,NaN,NaN
< 20261005181306,NaN,NaN,NaN,NaN
< 20261005181307,NaN,NaN,NaN,NaN
< 20261005181308,NaN,NaN,NaN,NaN
< 20261005181309,NaN,NaN,NaN,NaN
< 20261005181310,NaN,NaN,NaN,NaN
< 20261005181311,NaN,NaN,NaN,NaN
< 20261005181312,NaN,NaN,NaN,NaN
< 20261005181313,NaN,NaN,NaN,NaN
< 20261005181314,NaN,NaN,NaN,NaN
< 20261005181315,NaN,NaN,NaN,NaN
< 20261005181316,NaN,NaN,NaN,NaN
< 20261005181317,NaN,NaN,NaN,NaN
< 20261005181318,NaN,NaN,NaN,NaN
< 20261005181319,NaN,NaN,NaN,NaN
< 20261005181320,NaN,NaN,NaN,NaN
< 20261005181321,NaN,NaN,NaN,NaN
< 20261005181322,NaN,NaN,NaN,NaN
< 20261005181323,NaN,NaN,NaN,NaN
< 20261005181324,NaN,NaN,NaN,NaN
< 20261005181325,NaN,NaN,NaN,NaN
< 20261005181326,NaN,NaN,NaN,NaN
< 20261005181327,NaN,NaN,NaN,NaN
< 20261005181328,NaN,NaN,NaN,NaN
< 20261005181329,NaN,NaN,NaN,NaN
< 20261005181330,NaN,NaN,NaN,NaN
< 20261005181331,NaN,NaN,NaN,NaN
< 20261005181332,NaN,NaN,NaN,NaN
< 20261005181333,NaN,NaN,NaN,NaN
< 20261005181334,NaN,NaN,NaN,NaN
< 20261005181335,NaN,NaN,NaN,NaN
< 20261005181336,NaN,NaN,NaN,NaN
< 20261005181337,NaN,NaN,NaN,NaN
< 20261005181338,NaN,NaN,NaN,NaN
< 20261005181339,NaN,NaN,NaN,NaN
< 20261005181340,NaN,NaN,NaN,NaN
< 20261005181341,NaN,NaN,NaN,NaN
< 20261005181342,NaN,NaN,NaN,NaN
< 20261005181343,NaN,NaN,NaN,NaN
< 20261005181344,NaN,NaN,NaN,NaN
< 20261005181345,NaN,NaN,NaN,NaN
< 20261005181346,NaN,NaN,NaN,NaN
< 20261005181347,NaN,NaN,NaN,NaN
< 20261005181348,NaN,NaN,NaN,NaN
< 20261005181349,NaN,NaN,NaN,NaN
< 20261005181350,NaN,NaN,NaN,NaN
< 20261005181351,NaN,NaN,NaN,NaN
< 20261005181352,NaN,NaN,NaN,NaN
< 20261005181353,NaN,NaN,NaN,NaN
< 20261005181354,NaN,NaN,NaN,NaN
< 20261005181355,NaN,NaN,NaN,NaN
< 20261005181356,NaN,NaN,NaN,NaN
< 20261005181357,NaN,NaN,NaN,NaN
< 20261005181358,NaN,NaN,NaN,NaN
< 20261005181359,NaN,NaN,NaN,NaN
< 20261005181400,NaN,NaN,NaN,NaN
< 20261005181401,NaN,NaN,NaN,NaN
< 20261005181402,NaN,NaN,NaN,NaN
< 20261005181403,NaN,NaN,NaN,NaN
< 20261005181404,NaN,NaN,NaN,NaN
< 20261005181405,NaN,NaN,NaN,NaN
< 20261005181406,NaN,NaN,NaN,NaN
< 20261005181407,NaN,NaN,NaN,NaN
< 20261005181408,NaN,NaN,NaN,NaN
< 20261005181409,NaN,NaN,NaN,NaN
< 20261005181410,NaN,NaN,NaN,NaN
< 20261005181411,NaN,NaN,NaN,NaN
< 20261005181412,NaN,NaN,NaN,NaN
< 20261005181413,NaN,NaN,NaN,NaN
< 20261005181414,NaN,NaN,NaN,NaN
< 20261005181415,NaN,NaN,NaN,NaN
< 20261005181416,NaN,NaN,NaN,NaN
< 20261005181417,NaN,NaN,NaN,NaN
< 20261005181418,NaN,NaN,NaN,NaN
< 20261005181419,NaN,NaN,NaN,NaN
< 20261005181420,NaN,NaN,NaN,NaN
< 20261005181421,NaN,NaN,NaN,NaN
< 20261005181422,NaN,NaN,NaN,NaN
< 20261005181423,NaN,NaN,NaN,NaN
< 20261005181424,NaN,NaN,NaN,NaN
< 20261005181425,NaN,NaN,NaN,NaN
< 20261005181426,NaN,NaN,NaN,NaN
< 20261005181427,NaN,NaN,NaN,NaN
< 20261005181428,NaN,NaN,NaN,NaN
< 20261005181429,NaN,NaN,NaN,NaN
< 20261005181430,NaN,NaN,NaN,NaN
< 20261005181431,NaN,NaN,NaN,NaN
< 20261005181432,NaN,NaN,NaN,NaN
< 20261005181433,NaN,NaN,NaN,NaN
< 20261005181434,NaN,NaN,NaN,NaN
< 20261005181435,NaN,NaN,NaN,NaN
< 20261005181436,NaN,NaN,NaN,NaN
< 20261005181437,NaN,NaN,NaN,NaN
< 20261005181438,NaN,NaN,NaN,NaN
< 20261005181439,NaN,NaN,NaN,NaN
< 20261005181440,NaN,NaN,NaN,NaN
< 20261005181441,NaN,NaN,NaN,NaN
< 20261005181442,NaN,NaN,NaN,NaN
< 20261005181443,NaN,NaN,NaN,NaN
< 20261005181444,NaN,NaN,NaN,NaN
< 20261005181445,NaN,NaN,NaN,NaN
< 20261005181446,NaN,NaN,NaN,NaN
< 20261005181447,NaN,NaN,NaN,NaN
< 20261005181448,NaN,NaN,NaN,NaN
< 20261005181449,NaN,NaN,NaN,NaN
< 20261005181450,NaN,NaN,NaN,NaN
< 20261005181451,NaN,NaN,NaN,NaN
< 20261005181452,NaN,NaN,NaN,NaN
< 20261005181453,NaN,NaN,NaN,NaN
< 20261005181454,NaN,NaN,NaN,NaN
< 20261005181455,NaN,NaN,NaN,NaN
< 20261005181456,NaN,NaN,NaN,NaN
< 20261005181457,NaN,NaN,NaN,NaN
< 20261005181458,NaN,NaN,NaN,NaN
< 20261005181459,NaN,NaN,NaN,NaN
< 20261005181500,NaN,NaN,NaN,NaN
< 20261005181501,NaN,NaN,NaN,NaN
< 20261005181502,NaN,NaN,NaN,NaN
< 20261005181503,NaN,NaN,NaN,NaN
< 20261005181504,NaN,NaN,NaN,NaN
< 20261005181505,NaN,NaN,NaN,NaN
< 20261005181506,NaN,NaN,NaN,NaN
< 20261005181507,NaN,NaN,NaN,NaN
< 20261005181508,NaN,NaN,NaN,NaN
< 20261005181509,NaN,NaN,NaN,NaN
< 20261005181510,NaN,NaN,NaN,NaN
< 20261005181511,NaN,NaN,NaN,NaN
< 20261005181512,NaN,NaN,NaN,NaN
< 20261005181513,NaN,NaN,NaN,NaN
< 20261005181514,NaN,NaN,NaN,NaN
< 20261005181515,NaN,NaN,NaN,NaN
< 20261005181516,NaN,NaN,NaN,NaN
< 20261005181517,NaN,NaN,NaN,NaN
< 20261005181518,NaN,NaN,NaN,NaN
< 20261005181519,NaN,NaN,NaN,NaN
< 20261005181520,NaN,NaN,NaN,NaN
< 20261005181521,NaN,NaN,NaN,NaN
< 20261005181522,NaN,NaN,NaN,NaN
< 20261005181523,NaN,NaN,NaN,NaN
< 20261005181524,NaN,NaN,NaN,NaN
< 20261005181525,NaN,NaN,NaN,NaN
< 20261005181526,NaN,NaN,NaN,NaN
< 20261005181527,NaN,NaN,NaN,NaN
< 20261005181528,NaN,NaN,NaN,NaN
< 20261005181529,NaN,NaN,NaN,NaN
< 20261005181530,NaN,NaN,NaN,NaN
< 20261005181531,NaN,NaN,NaN,NaN
< 20261005181532,NaN,NaN,NaN,NaN
< 20261005181533,NaN,NaN,NaN,NaN
< 20261005181534,NaN,NaN,NaN,NaN
< 20261005181535,NaN,NaN,NaN,NaN
< 20261005181536,NaN,NaN,NaN,NaN
< 20261005181537,NaN,NaN,NaN,NaN
< 20261005181538,NaN,NaN,NaN,NaN
< 20261005181539,NaN,NaN,NaN,NaN
< 20261005181540,NaN,NaN,NaN,NaN
< 20261005181541,NaN,NaN,NaN,NaN
< 20261005181542,NaN,NaN,NaN,NaN
< 20261005181543,NaN,NaN,NaN,NaN
< 20261005181544,NaN,NaN,NaN,NaN
< 20261005181545,NaN,NaN,NaN,NaN
< 20261005181546,NaN,NaN,NaN,NaN
< 20261005181547,NaN,NaN,NaN,NaN
< 20261005181548,NaN,NaN,NaN,NaN
< 20261005181549,NaN,NaN,NaN,NaN
< 20261005181550,NaN,NaN,NaN,NaN
< 20261005181551,NaN,NaN,NaN,NaN
< 20261005181552,NaN,NaN,NaN,NaN
< 20261005181553,NaN,NaN,NaN,NaN
< 20261005181554,NaN,NaN,NaN,NaN
< 20261005181555,NaN,NaN,NaN,NaN
< 20261005181556,NaN,NaN,NaN,NaN
< 20261005181557,NaN,NaN,NaN,NaN
< 20261005181558,NaN,NaN,NaN,NaN
< 20261005181559,NaN,NaN,NaN,NaN
< 20261005181600,NaN,NaN,NaN,NaN
< 20261005181601,NaN,NaN,NaN,NaN
< 20261005181602,NaN,NaN,NaN,NaN
< 20261005181603,NaN,NaN,NaN,NaN
< 20261005181604,NaN,NaN,NaN,NaN
< 20261005181605,NaN,NaN,NaN,NaN
< 20261005181606,NaN,NaN,NaN,NaN
< 20261005181607,NaN,NaN,NaN,NaN
< 20261005181608,NaN,NaN,NaN,NaN
< 20261005181609,NaN,NaN,NaN,NaN
< 20261005181610,NaN,NaN,NaN,NaN
< 20261005181611,NaN,NaN,NaN,NaN
< 20261005181612,NaN,NaN,NaN,NaN
< 20261005181613,NaN,NaN,NaN,NaN
< 20261005181614,NaN,NaN,NaN,NaN
< 20261005181615,NaN,NaN,NaN,NaN
< 20261005181616,NaN,NaN,NaN,NaN
< 20261005181617,NaN,NaN,NaN,NaN
< 20261005181618,NaN,NaN,NaN,NaN
< 20261005181619,NaN,NaN,NaN,NaN
< 20261005181620,NaN,NaN,NaN,NaN
< 20261005181621,NaN,NaN,NaN,NaN
< 20261005181622,NaN,NaN,NaN,NaN
< 20261005181623,NaN,NaN,NaN,NaN
< 20261005181624,NaN,NaN,NaN,NaN
< 20261005181625,NaN,NaN,NaN,NaN
< 20261005181626,NaN,NaN,NaN,NaN
< 20261005181627,NaN,NaN,NaN,NaN
< 20261005181628,NaN,NaN,NaN,NaN
< 20261005181629,NaN,NaN,NaN,NaN
< 20261005181630,NaN,NaN,NaN,NaN
< 20261005181631,NaN,NaN,NaN,NaN
< 20261005181632,NaN,NaN,NaN,NaN
< 20261005181633,NaN,NaN,NaN,NaN
< 20261005181634,NaN,NaN,NaN,NaN
< 20261005181635,NaN,NaN,NaN,NaN
< 20261005181636,NaN,NaN,NaN,NaN
< 20261005181637,NaN,NaN,NaN,NaN
< 20261005181638,NaN,NaN,NaN,NaN
< 20261005181639,NaN,NaN,NaN,NaN
< 20261005181640,NaN,NaN,NaN,NaN
< 20261005181641,NaN,NaN,NaN,NaN
< 20261005181642,NaN,NaN,NaN,NaN
< 20261005181643,NaN,NaN,NaN,NaN
< 20261005181644,NaN,NaN,NaN,NaN
< 20261005181645,NaN,NaN,NaN,NaN
< 20261005181646,NaN,NaN,NaN,NaN
< 20261005181647,NaN,NaN,NaN,NaN
< 20261005181648,NaN,NaN,NaN,NaN
< 20261005181649,NaN,NaN,NaN,NaN
< 20261005181650,NaN,NaN,NaN,NaN
< 20261005181651,NaN,NaN,NaN,NaN
< 20261005181652,NaN,NaN,NaN,NaN
< 20261005181653,NaN,NaN,NaN,NaN
< 20261005181654,NaN,NaN,NaN,NaN
< 20261005181655,NaN,NaN,NaN,NaN
< 20261005181656,NaN,NaN,NaN,NaN
< 20261005181657,NaN,NaN,NaN,NaN
< 20261005181658,NaN,NaN,NaN,NaN
< 20261005181659,NaN,NaN,NaN,NaN
< 20261005181700,NaN,NaN,NaN,NaN
< 20261005181701,NaN,NaN,NaN,NaN
< 20261005181702,NaN,NaN,NaN,NaN
< 20261005181703,NaN,NaN,NaN,NaN
< 20261005181704,NaN,NaN,NaN,NaN
< 20261005181705,NaN,NaN,NaN,NaN
< 20261005181706,NaN,NaN,NaN,NaN
< 20261005181707,NaN,NaN,NaN,NaN
< 20261005181708,NaN,NaN,NaN,NaN
< 20261005181709,NaN,NaN,NaN,NaN
< 20261005181710,NaN,NaN,NaN,NaN
< 20261005181711,NaN,NaN,NaN,NaN
< 20261005181712,NaN,NaN,NaN,NaN
< 20261005181713,NaN,NaN,NaN,NaN
< 20261005181714,NaN,NaN,NaN,NaN
< 20261005181715,NaN,NaN,NaN,NaN
< 20261005181716,NaN,NaN,NaN,NaN
< 20261005181717,NaN,NaN,NaN,NaN
< 20261005181718,NaN,NaN,NaN,NaN
< 20261005181719,NaN,NaN,NaN,NaN
< 20261005181720,NaN,NaN,NaN,NaN
< 20261005181721,NaN,NaN,NaN,NaN
< 20261005181722,NaN,NaN,NaN,NaN
< 20261005181723,NaN,NaN,NaN,NaN
< 20261005181724,NaN,NaN,NaN,NaN
< 20261005181725,NaN,NaN,NaN,NaN
< 20261005181726,NaN,NaN,NaN,NaN
< 20261005181727,NaN,NaN,NaN,NaN
< 20261005181728,NaN,NaN,NaN,NaN
< 20261005181729,NaN,NaN,NaN,NaN
< 20261005181730,NaN,NaN,NaN,NaN
< 20261005181731,NaN,NaN,NaN,NaN
< 20261005181732,NaN,NaN,NaN,NaN
< 20261005181733,NaN,NaN,NaN,NaN
< 20261005181734,NaN,NaN,NaN,NaN
< 20261005181735,NaN,NaN,NaN,NaN
< 20261005181736,NaN,NaN,NaN,NaN
< 20261005181737,NaN,NaN,NaN,NaN
< 20261005181738,NaN,NaN,NaN,NaN
< 20261005181739,NaN,NaN,NaN,NaN
< 20261005181740,NaN,NaN,NaN,NaN
< 20261005181741,NaN,NaN,NaN,NaN
< 20261005181742,NaN,NaN,NaN,NaN
< 20261005181743,NaN,NaN,NaN,NaN
< 20261005181744,NaN,NaN,NaN,NaN
< 20261005181745,NaN,NaN,NaN,NaN
< 20261005181746,NaN,NaN,NaN,NaN
< 20261005181747,NaN,NaN,NaN,NaN
< 20261005181748,NaN,NaN,NaN,NaN
< 20261005181749,NaN,NaN,NaN,NaN
< 20261005181750,NaN,NaN,NaN,NaN
< 20261005181751,NaN,NaN,NaN,NaN
< 20261005181752,NaN,NaN,NaN,NaN
< 20261005181753,NaN,NaN,NaN,NaN
< 20261005181754,NaN,NaN,NaN,NaN
< 20261005181755,NaN,NaN,NaN,NaN
< 20261005181756,NaN,NaN,NaN,NaN
< 20261005181757,NaN,NaN,NaN,NaN
< 20261005181758,NaN,NaN,NaN,NaN
< 20261005181759,NaN,NaN,NaN,NaN
< 20261005181800,NaN,NaN,NaN,NaN
< 20261005181801,NaN,NaN,NaN,NaN
< 20261005181802,NaN,NaN,NaN,NaN
< 20261005181803,NaN,NaN,NaN,NaN
< 20261005181804,NaN,NaN,NaN,NaN
< 20261005181805,NaN,NaN,NaN,NaN
< 20261005181806,NaN,NaN,NaN,NaN
< 20261005181807,NaN,NaN,NaN,NaN
< 20261005181808,NaN,NaN,NaN,NaN
< 20261005181809,NaN,NaN,NaN,NaN
< 20261005181810,NaN,NaN,NaN,NaN
< 20261005181811,NaN,NaN,NaN,NaN
< 20261005181812,NaN,NaN,NaN,NaN
< 20261005181813,NaN,NaN,NaN,NaN
< 20261005181814,NaN,NaN,NaN,NaN
< 20261005181815,NaN,NaN,NaN,NaN
< 20261005181816,NaN,NaN,NaN,NaN
< 20261005181817,NaN,NaN,NaN,NaN
< 20261005181818,NaN,NaN,NaN,NaN
< 20261005181819,NaN,NaN,NaN,NaN
< 20261005181820,NaN,NaN,NaN,NaN
< 20261005181821,NaN,NaN,NaN,NaN
< 20261005181822,NaN,NaN,NaN,NaN
< 20261005181823,NaN,NaN,NaN,NaN
< 20261005181824,NaN,NaN,NaN,NaN
< 20261005181825,NaN,NaN,NaN,NaN
< 20261005181826,NaN,NaN,NaN,NaN
< 20261005181827,NaN,NaN,NaN,NaN
< 20261005181828,NaN,NaN,NaN,NaN
< 20261005181829,NaN,NaN,NaN,NaN
< 20261005181830,NaN,NaN,NaN,NaN
< 20261005181831,NaN,NaN,NaN,NaN
< 20261005181832,NaN,NaN,NaN,NaN
< 20261005181833,NaN,NaN,NaN,NaN
< 20261005181834,NaN,NaN,NaN,NaN
< 20261005181835,NaN,NaN,NaN,NaN
< 20261005181836,NaN,NaN,NaN,NaN
< 20261005181837,NaN,NaN,NaN,NaN
< 20261005181838,NaN,NaN,NaN,NaN
< 20261005181839,NaN,NaN,NaN,NaN
< 20261005181840,NaN,NaN,NaN,NaN
< 20261005181841,NaN,NaN,NaN,NaN
< 20261005181842,NaN,NaN,NaN,NaN
< 20261005181843,NaN,NaN,NaN,NaN
< 20261005181844,NaN,NaN,NaN,NaN
< 20261005181845,NaN,NaN,NaN,NaN
< 20261005181846,NaN,NaN,NaN,NaN
< 20261005181847,NaN,NaN,NaN,NaN
< 20261005181848,NaN,NaN,NaN,NaN
< 20261005181849,NaN,NaN,NaN,NaN
< 20261005181850,NaN,NaN,NaN,NaN
< 20261005181851,NaN,NaN,NaN,NaN
< 20261005181852,NaN,NaN,NaN,NaN
< 20261005181853,NaN,NaN,NaN,NaN
< 20261005181854,NaN,NaN,NaN,NaN
< 20261005181855,NaN,NaN,NaN,NaN
< 20261005181856,NaN,NaN,NaN,NaN
< 20261005181857,NaN,NaN,NaN,NaN
< 20261005181858,NaN,NaN,NaN,NaN
< 20261005181859,NaN,NaN,NaN,NaN
< 20261005181900,NaN,NaN,NaN,NaN
< 20261005181901,NaN,NaN,NaN,NaN
< 20261005181902,NaN,NaN,NaN,NaN
< 20261005181903,NaN,NaN,NaN,NaN
< 20261005181904,NaN,NaN,NaN,NaN
< 20261005181905,NaN,NaN,NaN,NaN
< 20261005181906,NaN,NaN,NaN,NaN
< 20261005181907,NaN,NaN,NaN,NaN
< 20261005181908,NaN,NaN,NaN,NaN
< 20261005181909,NaN,NaN,NaN,NaN
< 20261005181910,NaN,NaN,NaN,NaN
< 20261005181911,NaN,NaN,NaN,NaN
< 20261005181912,NaN,NaN,NaN,NaN
< 20261005181913,NaN,NaN,NaN,NaN
< 20261005181914,NaN,NaN,NaN,NaN
< 20261005181915,NaN,NaN,NaN,NaN
< 20261005181916,NaN,NaN,NaN,NaN
< 20261005181917,NaN,NaN,NaN,NaN
< 20261005181918,NaN,NaN,NaN,NaN
< 20261005181919,NaN,NaN,NaN,NaN
< 20261005181920,NaN,NaN,NaN,NaN
< 20261005181921,NaN,NaN,NaN,NaN
< 20261005181922,NaN,NaN,NaN,NaN
< 20261005181923,NaN,NaN,NaN,NaN
< 20261005181924,NaN,NaN,NaN,NaN
< 20261005181925,NaN,NaN,NaN,NaN
< 20261005181926,NaN,NaN,NaN,NaN
< 20261005181927,NaN,NaN,NaN,NaN
< 20261005181928,NaN,NaN,NaN,NaN
< 20261005181929,NaN,NaN,NaN,NaN
< 20261005181930,NaN,NaN,NaN,NaN
< 20261005181931,NaN,NaN,NaN,NaN
< 20261005181932,NaN,NaN,NaN,NaN
< 20261005181933,NaN,NaN,NaN,NaN
< 20261005181934,NaN,NaN,NaN,NaN
< 20261005181935,NaN,NaN,NaN,NaN
< 20261005181936,NaN,NaN,NaN,NaN
< 20261005181937,NaN,NaN,NaN,NaN
< 20261005181938,NaN,NaN,NaN,NaN
< 20261005181939,NaN,NaN,NaN,NaN
< 20261005181940,NaN,NaN,NaN,NaN
< 20261005181941,NaN,NaN,NaN,NaN
< 20261005181942,NaN,NaN,NaN,NaN
< 20261005181943,NaN,NaN,NaN,NaN
< 20261005181944,NaN,NaN,NaN,NaN
< 20261005181945,NaN,NaN,NaN,NaN
< 20261005181946,NaN,NaN,NaN,NaN
< 20261005181947,NaN,NaN,NaN,NaN
< 20261005181948,NaN,NaN,NaN,NaN
< 20261005181949,NaN,NaN,NaN,NaN
< 20261005181950,NaN,NaN,NaN,NaN
< 20261005181951,NaN,NaN,NaN,NaN
< 20261005181952,NaN,NaN,NaN,NaN
< 20261005181953,NaN,NaN,NaN,NaN
< 20261005181954,NaN,NaN,NaN,NaN
< 20261005181955,NaN,NaN,NaN,NaN
< 20261005181956,NaN,NaN,NaN,NaN
< 20261005181957,NaN,NaN,NaN,NaN
< 20261005181958,NaN,NaN,NaN,NaN
< 20261005181959,NaN,NaN,NaN,NaN
< 20261005182000,NaN,NaN,NaN,NaN
< 20261005182001,NaN,NaN,NaN,NaN
< 20261005182002,NaN,NaN,NaN,NaN
< 20261005182003,NaN,NaN,NaN,NaN
< 20261005182004,NaN,NaN,NaN,NaN
< 20261005182005,NaN,NaN,NaN,NaN
< 20261005182006,NaN,NaN,NaN,NaN
< 20261005182007,NaN,NaN,NaN,NaN
< 20261005182008,NaN,NaN,NaN,NaN
< 20261005182009,NaN,NaN,NaN,NaN
< 20261005182010,NaN,NaN,NaN,NaN
< 20261005182011,NaN,NaN,NaN,NaN
< 20261005182012,NaN,NaN,NaN,NaN
< 20261005182013,NaN,NaN,NaN,NaN
< 20261005182014,NaN,NaN,NaN,NaN
< 20261005182015,NaN,NaN,NaN,NaN
< 20261005182016,NaN,NaN,NaN,NaN
< 20261005182017,NaN,NaN,NaN,NaN
< 20261005182018,NaN,NaN,NaN,NaN
< 20261005182019,NaN,NaN,NaN,NaN
< 20261005182020,NaN,NaN,NaN,NaN
< 20261005182021,NaN,NaN,NaN,NaN
< 20261005182022,NaN,NaN,NaN,NaN
< 20261005182023,NaN,NaN,NaN,NaN
< 20261005182024,NaN,NaN,NaN,NaN
< 20261005182025,NaN,NaN,NaN,NaN
< 20261005182026,NaN,NaN,NaN,NaN
< 20261005182027,NaN,NaN,NaN,NaN
< 20261005182028,NaN,NaN,NaN,NaN
< 20261005182029,NaN,NaN,NaN,NaN
< 20261005182030,NaN,NaN,NaN,NaN
< 20261005182031,NaN,NaN,NaN,NaN
< 20261005182032,NaN,NaN,NaN,NaN
< 20261005182033,NaN,NaN,NaN,NaN
< 20261005182034,NaN,NaN,NaN,NaN
< 20261005182035,NaN,NaN,NaN,NaN
< 20261005182036,NaN,NaN,NaN,NaN
< 20261005182037,NaN,NaN,NaN,NaN
< 20261005182038,NaN,NaN,NaN,NaN
< 20261005182039,NaN,NaN,NaN,NaN
< 20261005182040,NaN,NaN,NaN,NaN
< 20261005182041,NaN,NaN,NaN,NaN
< 20261005182042,NaN,NaN,NaN,NaN
< 20261005182043,NaN,NaN,NaN,NaN
< 20261005182044,NaN,NaN,NaN,NaN
< 20261005182045,NaN,NaN,NaN,NaN
< 20261005182046,NaN,NaN,NaN,NaN
< 20261005182047,NaN,NaN,NaN,NaN
< 20261005182048,NaN,NaN,NaN,NaN
< 20261005182049,NaN,NaN,NaN,NaN
< 20261005182050,NaN,NaN,NaN,NaN
< 20261005182051,NaN,NaN,NaN,NaN
< 20261005182052,NaN,NaN,NaN,NaN
< 20261005182053,NaN,NaN,NaN,NaN
< 20261005182054,NaN,NaN,NaN,NaN
< 20261005182055,NaN,NaN,NaN,NaN
< 20261005182056,NaN,NaN,NaN,NaN
< 20261005182057,NaN,NaN,NaN,NaN
< 20261005182058,NaN,NaN,NaN,NaN
< 20261005182059,NaN,NaN,NaN,NaN
< 20261005182100,NaN,NaN,NaN,NaN
< 20261005182101,NaN,NaN,NaN,NaN
< 20261005182102,NaN,NaN,NaN,NaN
< 20261005182103,NaN,NaN,NaN,NaN
< 20261005182104,NaN,NaN,NaN,NaN
< 20261005182105,NaN,NaN,NaN,NaN
< 20261005182106,NaN,NaN,NaN,NaN
< 20261005182107,NaN,NaN,NaN,NaN
< 20261005182108,NaN,NaN,NaN,NaN
< 20261005182109,NaN,NaN,NaN,NaN
< 20261005182110,NaN,NaN,NaN,NaN
< 20261005182111,NaN,NaN,NaN,NaN
< 20261005182112,NaN,NaN,NaN,NaN
< 20261005182113,NaN,NaN,NaN,NaN
< 20261005182114,NaN,NaN,NaN,NaN
< 20261005182115,NaN,NaN,NaN,NaN
< 20261005182116,NaN,NaN,NaN,NaN
< 20261005182117,NaN,NaN,NaN,NaN
< 20261005182118,NaN,NaN,NaN,NaN
< 20261005182119,NaN,NaN,NaN,NaN
< 20261005182120,NaN,NaN,NaN,NaN
< 20261005182121,NaN,NaN,NaN,NaN
< 20261005182122,NaN,NaN,NaN,NaN
< 20261005182123,NaN,NaN,NaN,NaN
< 20261005182124,NaN,NaN,NaN,NaN
< 20261005182125,NaN,NaN,NaN,NaN
< 20261005182126,NaN,NaN,NaN,NaN
< 20261005182127,NaN,NaN,NaN,NaN
< 20261005182128,NaN,NaN,NaN,NaN
< 20261005182129,NaN,NaN,NaN,NaN
< 20261005182130,NaN,NaN,NaN,NaN
< 20261005182131,NaN,NaN,NaN,NaN
< 20261005182132,NaN,NaN,NaN,NaN
< 20261005182133,NaN,NaN,NaN,NaN
< 20261005182134,NaN,NaN,NaN,NaN
< 20261005182135,NaN,NaN,NaN,NaN
< 20261005182136,NaN,NaN,NaN,NaN
< 20261005182137,NaN,NaN,NaN,NaN
< 20261005182138,NaN,NaN,NaN,NaN
< 20261005182139,NaN,NaN,NaN,NaN
< 20261005182140,NaN,NaN,NaN,NaN
< 20261005182141,NaN,NaN,NaN,NaN
< 20261005182142,NaN,NaN,NaN,NaN
< 20261005182143,NaN,NaN,NaN,NaN
< 20261005182144,NaN,NaN,NaN,NaN
< 20261005182145,NaN,NaN,NaN,NaN
< 20261005182146,NaN,NaN,NaN,NaN
< 20261005182147,NaN,NaN,NaN,NaN
< 20261005182148,NaN,NaN,NaN,NaN
< 20261005182149,NaN,NaN,NaN,NaN
< 20261005182150,NaN,NaN,NaN,NaN
< 20261005182151,NaN,NaN,NaN,NaN
< 20261005182152,NaN,NaN,NaN,NaN
< 20261005182153,NaN,NaN,NaN,NaN
< 20261005182154,NaN,NaN,NaN,NaN
< 20261005182155,NaN,NaN,NaN,NaN
< 20261005182156,NaN,NaN,NaN,NaN
< 20261005182157,NaN,NaN,NaN,NaN
< 20261005182158,NaN,NaN,NaN,NaN
< 20261005182159,NaN,NaN,NaN,NaN
< 20261005182200,NaN,NaN,NaN,NaN
< 20261005182201,NaN,NaN,NaN,NaN
< 20261005182202,NaN,NaN,NaN,NaN
< 20261005182203,NaN,NaN,NaN,NaN
< 20261005182204,NaN,NaN,NaN,NaN
< 20261005182205,NaN,NaN,NaN,NaN
< 20261005182206,NaN,NaN,NaN,NaN
< 20261005182207,NaN,NaN,NaN,NaN
< 20261005182208,NaN,NaN,NaN,NaN
< 20261005182209,NaN,NaN,NaN,NaN
< 20261005182210,NaN,NaN,NaN,NaN
< 20261005182211,NaN,NaN,NaN,NaN
< 20261005182212,NaN,NaN,NaN,NaN
< 20261005182213,NaN,NaN,NaN,NaN
< 20261005182214,NaN,NaN,NaN,NaN
< 20261005182215,NaN,NaN,NaN,NaN
< 20261005182216,NaN,NaN,NaN,NaN
< 20261005182217,NaN,NaN,NaN,NaN
< 20261005182218,NaN,NaN,NaN,NaN
< 20261005182219,NaN,NaN,NaN,NaN
< 20261005182220,NaN,NaN,NaN,NaN
< 20261005182221,NaN,NaN,NaN,NaN
< 20261005182222,NaN,NaN,NaN,NaN
< 20261005182223,NaN,NaN,NaN,NaN
< 20261005182224,NaN,NaN,NaN,NaN
< 20261005182225,NaN,NaN,NaN,NaN
< 20261005182226,NaN,NaN,NaN,NaN
< 20261005182227,NaN,NaN,NaN,NaN
< 20261005182228,NaN,NaN,NaN,NaN
< 20261005182229,NaN,NaN,NaN,NaN
< 20261005182230,NaN,NaN,NaN,NaN
< 20261005182231,NaN,NaN,NaN,NaN
< 20261005182232,NaN,NaN,NaN,NaN
< 20261005182233,NaN,NaN,NaN,NaN
< 20261005182234,NaN,NaN,NaN,NaN
< 20261005182235,NaN,NaN,NaN,NaN
< 20261005182236,NaN,NaN,NaN,NaN
< 20261005182237,NaN,NaN,NaN,NaN
< 20261005182238,NaN,NaN,NaN,NaN
< 20261005182239,NaN,NaN,NaN,NaN
< 20261005182240,NaN,NaN,NaN,NaN
< 20261005182241,NaN,NaN,NaN,NaN
< 20261005182242,NaN,NaN,NaN,NaN
< 20261005182243,NaN,NaN,NaN,NaN
< 20261005182244,NaN,NaN,NaN,NaN
< 20261005182245,NaN,NaN,NaN,NaN
< 20261005182246,NaN,NaN,NaN,NaN
< 20261005182247,NaN,NaN,NaN,NaN
< 20261005182248,NaN,NaN,NaN,NaN
< 20261005182249,NaN,NaN,NaN,NaN
< 20261005182250,NaN,NaN,NaN,NaN
< 20261005182251,NaN,NaN,NaN,NaN
< 20261005182252,NaN,NaN,NaN,NaN
< 20261005182253,NaN,NaN,NaN,NaN
< 20261005182254,NaN,NaN,NaN,NaN
< 20261005182255,NaN,NaN,NaN,NaN
< 20261005182256,NaN,NaN,NaN,NaN
< 20261005182257,NaN,NaN,NaN,NaN
< 20261005182258,NaN,NaN,NaN,NaN
< 20261005182259,NaN,NaN,NaN,NaN
< 20261005182300,NaN,NaN,NaN,NaN
< 20261005182301,NaN,NaN,NaN,NaN
< 20261005182302,NaN,NaN,NaN,NaN
< 20261005182303,NaN,NaN,NaN,NaN
< 20261005182304,NaN,NaN,NaN,NaN
< 20261005182305,NaN,NaN,NaN,NaN
< 20261005182306,NaN,NaN,NaN,NaN
< 20261005182307,NaN,NaN,NaN,NaN
< 20261005182308,NaN,NaN,NaN,NaN
< 20261005182309,NaN,NaN,NaN,NaN
< 20261005182310,NaN,NaN,NaN,NaN
< 20261005182311,NaN,NaN,NaN,NaN
< 20261005182312,NaN,NaN,NaN,NaN
< 20261005182313,NaN,NaN,NaN,NaN
< 20261005182314,NaN,NaN,NaN,NaN
< 20261005182315,NaN,NaN,NaN,NaN
< 20261005182316,NaN,NaN,NaN,NaN
< 20261005182317,NaN,NaN,NaN,NaN
< 20261005182318,NaN,NaN,NaN,NaN
< 20261005182319,NaN,NaN,NaN,NaN
< 20261005182320,NaN,NaN,NaN,NaN
< 20261005182321,NaN,NaN,NaN,NaN
< 20261005182322,NaN,NaN,NaN,NaN
< 20261005182323,NaN,NaN,NaN,NaN
< 20261005182324,NaN,NaN,NaN,NaN
< 20261005182325,NaN,NaN,NaN,NaN
< 20261005182326,NaN,NaN,NaN,NaN
< 20261005182327,NaN,NaN,NaN,NaN
< 20261005182328,NaN,NaN,NaN,NaN
< 20261005182329,NaN,NaN,NaN,NaN
< 20261005182330,NaN,NaN,NaN,NaN
< 20261005182331,NaN,NaN,NaN,NaN
< 20261005182332,NaN,NaN,NaN,NaN
< 20261005182333,NaN,NaN,NaN,NaN
< 20261005182334,NaN,NaN,NaN,NaN
< 20261005182335,NaN,NaN,NaN,NaN
< 20261005182336,NaN,NaN,NaN,NaN
< 20261005182337,NaN,NaN,NaN,NaN
< 20261005182338,NaN,NaN,NaN,NaN
< 20261005182339,NaN,NaN,NaN,NaN
< 20261005182340,NaN,NaN,NaN,NaN
< 20261005182341,NaN,NaN,NaN,NaN
< 20261005182342,NaN,NaN,NaN,NaN
< 20261005182343,NaN,NaN,NaN,NaN
< 20261005182344,NaN,NaN,NaN,NaN
< 20261005182345,NaN,NaN,NaN,NaN
< 20261005182346,NaN,NaN,NaN,NaN
< 20261005182347,NaN,NaN,NaN,NaN
< 20261005182348,NaN,NaN,NaN,NaN
< 20261005182349,NaN,NaN,NaN,NaN
< 20261005182350,NaN,NaN,NaN,NaN
< 20261005182351,NaN,NaN,NaN,NaN
< 20261005182352,NaN,NaN,NaN,NaN
< 20261005182353,NaN,NaN,NaN,NaN
< 20261005182354,NaN,NaN,NaN,NaN
< 20261005182355,NaN,NaN,NaN,NaN
< 20261005182356,NaN,NaN,NaN,NaN
< 20261005182357,NaN,NaN,NaN,NaN
< 20261005182358,NaN,NaN,NaN,NaN
< 20261005182359,NaN,NaN,NaN,NaN
< 20261005182400,NaN,NaN,NaN,NaN
< 20261005182401,NaN,NaN,NaN,NaN
< 20261005182402,NaN,NaN,NaN,NaN
< 20261005182403,NaN,NaN,NaN,NaN
< 20261005182404,NaN,NaN,NaN,NaN
< 20261005182405,NaN,NaN,NaN,NaN
< 20261005182406,NaN,NaN,NaN,NaN
< 20261005182407,NaN,NaN,NaN,NaN
< 20261005182408,NaN,NaN,NaN,NaN
< 20261005182409,NaN,NaN,NaN,NaN
< 20261005182410,NaN,NaN,NaN,NaN
< 20261005182411,NaN,NaN,NaN,NaN
< 20261005182412,NaN,NaN,NaN,NaN
< 20261005182413,NaN,NaN,NaN,NaN
< 20261005182414,NaN,NaN,NaN,NaN
< 20261005182415,NaN,NaN,NaN,NaN
< 20261005182416,NaN,NaN,NaN,NaN
< 20261005182417,NaN,NaN,NaN,NaN
< 20261005182418,NaN,NaN,NaN,NaN
< 20261005182419,NaN,NaN,NaN,NaN
< 20261005182420,NaN,NaN,NaN,NaN
< 20261005182421,NaN,NaN,NaN,NaN
< 20261005182422,NaN,NaN,NaN,NaN
< 20261005182423,NaN,NaN,NaN,NaN
< 20261005182424,NaN,NaN,NaN,NaN
< 20261005182425,NaN,NaN,NaN,NaN
< 20261005182426,NaN,NaN,NaN,NaN
< 20261005182427,NaN,NaN,NaN,NaN
< 20261005182428,NaN,NaN,NaN,NaN
< 20261005182429,NaN,NaN,NaN,NaN
< 20261005182430,NaN,NaN,NaN,NaN
< 20261005182431,NaN,NaN,NaN,NaN
< 20261005182432,NaN,NaN,NaN,NaN
< 20261005182433,NaN,NaN,NaN,NaN
< 20261005182434,NaN,NaN,NaN,NaN
< 20261005182435,NaN,NaN,NaN,NaN
< 20261005182436,NaN,NaN,NaN,NaN
< 20261005182437,NaN,NaN,NaN,NaN
< 20261005182438,NaN,NaN,NaN,NaN
< 20261005182439,NaN,NaN,NaN,NaN
< 20261005182440,NaN,NaN,NaN,NaN
< 20261005182441,NaN,NaN,NaN,NaN
< 20261005182442,NaN,NaN,NaN,NaN
< 20261005182443,NaN,NaN,NaN,NaN
< 20261005182444,NaN,NaN,NaN,NaN
< 20261005182445,NaN,NaN,NaN,NaN
< 20261005182446,NaN,NaN,NaN,NaN
< 20261005182447,NaN,NaN,NaN,NaN
< 20261005182448,NaN,NaN,NaN,NaN
< 20261005182449,NaN,NaN,NaN,NaN
< 20261005182450,NaN,NaN,NaN,NaN
< 20261005182451,NaN,NaN,NaN,NaN
< 20261005182452,NaN,NaN,NaN,NaN
< 20261005182453,NaN,NaN,NaN,NaN
< 20261005182454,NaN,NaN,NaN,NaN
< 20261005182455,NaN,NaN,NaN,NaN
< 20261005182456,NaN,NaN,NaN,NaN
< 20261005182457,NaN,NaN,NaN,NaN
< 20261005182458,NaN,NaN,NaN,NaN
< 20261005182459,NaN,NaN,NaN,NaN
< 20261005182500,NaN,NaN,NaN,NaN
< 20261005182501,NaN,NaN,NaN,NaN
< 20261005182502,NaN,NaN,NaN,NaN
< 20261005182503,NaN,NaN,NaN,NaN
< 20261005182504,NaN,NaN,NaN,NaN
< 20261005182505,NaN,NaN,NaN,NaN
< 20261005182506,NaN,NaN,NaN,NaN
< 20261005182507,NaN,NaN,NaN,NaN
< 20261005182508,NaN,NaN,NaN,NaN
< 20261005182509,NaN,NaN,NaN,NaN
< 20261005182510,NaN,NaN,NaN,NaN
< 20261005182511,NaN,NaN,NaN,NaN
< 20261005182512,NaN,NaN,NaN,NaN
< 20261005182513,NaN,NaN,NaN,NaN
< 20261005182514,NaN,NaN,NaN,NaN
< 20261005182515,NaN,NaN,NaN,NaN
< 20261005182516,NaN,NaN,NaN,NaN
< 20261005182517,NaN,NaN,NaN,NaN
< 20261005182518,NaN,NaN,NaN,NaN
< 20261005182519,NaN,NaN,NaN,NaN
< 20261005182520,NaN,NaN,NaN,NaN
< 20261005182521,NaN,NaN,NaN,NaN
< 20261005182522,NaN,NaN,NaN,NaN
< 20261005182523,NaN,NaN,NaN,NaN
< 20261005182524,NaN,NaN,NaN,NaN
< 20261005182525,NaN,NaN,NaN,NaN
< 20261005182526,NaN,NaN,NaN,NaN
< 20261005182527,NaN,NaN,NaN,NaN
< 20261005182528,NaN,NaN,NaN,NaN
< 20261005182529,NaN,NaN,NaN,NaN
< 20261005182530,NaN,NaN,NaN,NaN
< 20261005182531,NaN,NaN,NaN,NaN
< 20261005182532,NaN,NaN,NaN,NaN
< 20261005182533,NaN,NaN,NaN,NaN
< 20261005182534,NaN,NaN,NaN,NaN
< 20261005182535,NaN,NaN,NaN,NaN
< 20261005182536,NaN,NaN,NaN,NaN
< 20261005182537,NaN,NaN,NaN,NaN
< 20261005182538,NaN,NaN,NaN,NaN
< 20261005182539,NaN,NaN,NaN,NaN
< 20261005182540,NaN,NaN,NaN,NaN
< 20261005182541,NaN,NaN,NaN,NaN
< 20261005182542,NaN,NaN,NaN,NaN
< 20261005182543,NaN,NaN,NaN,NaN
< 20261005182544,NaN,NaN,NaN,NaN
< 20261005182545,NaN,NaN,NaN,NaN
< 20261005182546,NaN,NaN,NaN,NaN
< 20261005182547,NaN,NaN,NaN,NaN
< 20261005182548,NaN,NaN,NaN,NaN
< 20261005182549,NaN,NaN,NaN,NaN
< 20261005182550,NaN,NaN,NaN,NaN
< 20261005182551,NaN,NaN,NaN,NaN
< 20261005182552,NaN,NaN,NaN,NaN
< 20261005182553,NaN,NaN,NaN,NaN
< 20261005182554,NaN,NaN,NaN,NaN
< 20261005182555,NaN,NaN,NaN,NaN
< 20261005182556,NaN,NaN,NaN,NaN
< 20261005182557,NaN,NaN,NaN,NaN
< 20261005182558,NaN,NaN,NaN,NaN
< 20261005182559,NaN,NaN,NaN,NaN
< 20261005182600,NaN,NaN,NaN,NaN
< 20261005182601,NaN,NaN,NaN,NaN
< 20261005182602,NaN,NaN,NaN,NaN
< 20261005182603,NaN,NaN,NaN,NaN
< 20261005182604,NaN,NaN,NaN,NaN
< 20261005182605,NaN,NaN,NaN,NaN
< 20261005182606,NaN,NaN,NaN,NaN
< 20261005182607,NaN,NaN,NaN,NaN
< 20261005182608,NaN,NaN,NaN,NaN
< 20261005182609,NaN,NaN,NaN,NaN
< 20261005182610,NaN,NaN,NaN,NaN
< 20261005182611,NaN,NaN,NaN,NaN
< 20261005182612,NaN,NaN,NaN,NaN
< 20261005182613,NaN,NaN,NaN,NaN
< 20261005182614,NaN,NaN,NaN,NaN
< 20261005182615,NaN,NaN,NaN,NaN
< 20261005182616,NaN,NaN,NaN,NaN
< 20261005182617,NaN,NaN,NaN,NaN
< 20261005182618,NaN,NaN,NaN,NaN
< 20261005182619,NaN,NaN,NaN,NaN
< 20261005182620,NaN,NaN,NaN,NaN
< 20261005182621,NaN,NaN,NaN,NaN
< 20261005182622,NaN,NaN,NaN,NaN
< 20261005182623,NaN,NaN,NaN,NaN
< 20261005182624,NaN,NaN,NaN,NaN
< 20261005182625,NaN,NaN,NaN,NaN
< 20261005182626,NaN,NaN,NaN,NaN
< 20261005182627,NaN,NaN,NaN,NaN
< 20261005182628,NaN,NaN,NaN,NaN
< 20261005182629,NaN,NaN,NaN,NaN
< 20261005182630,NaN,NaN,NaN,NaN
< 20261005182631,NaN,NaN,NaN,NaN
< 20261005182632,NaN,NaN,NaN,NaN
< 20261005182633,NaN,NaN,NaN,NaN
< 20261005182634,NaN,NaN,NaN,NaN
< 20261005182635,NaN,NaN,NaN,NaN
< 20261005182636,NaN,NaN,NaN,NaN
< 20261005182637,NaN,NaN,NaN,NaN
< 20261005182638,NaN,NaN,NaN,NaN
< 20261005182639,NaN,NaN,NaN,NaN
< 20261005182640,NaN,NaN,NaN,NaN
< 20261005182641,NaN,NaN,NaN,NaN
< 20261005182642,NaN,NaN,NaN,NaN
< 20261005182643,NaN,NaN,NaN,NaN
< 20261005182644,NaN,NaN,NaN,NaN
< 20261005182645,NaN,NaN,NaN,NaN
< 20261005182646,NaN,NaN,NaN,NaN
< 20261005182647,NaN,NaN,NaN,NaN
< 20261005182648,NaN,NaN,NaN,NaN
< 20261005182649,NaN,NaN,NaN,NaN
< 20261005182650,NaN,NaN,NaN,NaN
< 20261005182651,NaN,NaN,NaN,NaN
< 20261005182652,NaN,NaN,NaN,NaN
< 20261005182653,NaN,NaN,NaN,NaN
< 20261005182654,NaN,NaN,NaN,NaN
< 20261005182655,NaN,NaN,NaN,NaN
< 20261005182656,NaN,NaN,NaN,NaN
< 20261005182657,NaN,NaN,NaN,NaN
< 20261005182658,NaN,NaN,NaN,NaN
< 20261005182659,NaN,NaN,NaN,NaN
< 20261005182700,NaN,NaN,NaN,NaN
< 20261005182701,NaN,NaN,NaN,NaN
< 20261005182702,NaN,NaN,NaN,NaN
< 20261005182703,NaN,NaN,NaN,NaN
< 20261005182704,NaN,NaN,NaN,NaN
< 20261005182705,NaN,NaN,NaN,NaN
< 20261005182706,NaN,NaN,NaN,NaN
< 20261005182707,NaN,NaN,NaN,NaN
< 20261005182708,NaN,NaN,NaN,NaN
< 20261005182709,NaN,NaN,NaN,NaN
< 20261005182710,NaN,NaN,NaN,NaN
< 20261005182711,NaN,NaN,NaN,NaN
< 20261005182712,NaN,NaN,NaN,NaN
< 20261005182713,NaN,NaN,NaN,NaN
< 20261005182714,NaN,NaN,NaN,NaN
< 20261005182715,NaN,NaN,NaN,NaN
< 20261005182716,NaN,NaN,NaN,NaN
< 20261005182717,NaN,NaN,NaN,NaN
< 20261005182718,NaN,NaN,NaN,NaN
< 20261005182719,NaN,NaN,NaN,NaN
< 20261005182720,NaN,NaN,NaN,NaN
< 20261005182721,NaN,NaN,NaN,NaN
< 20261005182722,NaN,NaN,NaN,NaN
< 20261005182723,NaN,NaN,NaN,NaN
< 20261005182724,NaN,NaN,NaN,NaN
< 20261005182725,NaN,NaN,NaN,NaN
< 20261005182726,NaN,NaN,NaN,NaN
< 20261005182727,NaN,NaN,NaN,NaN
< 20261005182728,NaN,NaN,NaN,NaN
< 20261005182729,NaN,NaN,NaN,NaN
< 20261005182730,NaN,NaN,NaN,NaN
< 20261005182731,NaN,NaN,NaN,NaN
< 20261005182732,NaN,NaN,NaN,NaN
< 20261005182733,NaN,NaN,NaN,NaN
< 20261005182734,NaN,NaN,NaN,NaN
< 20261005182735,NaN,NaN,NaN,NaN
< 20261005182736,NaN,NaN,NaN,NaN
< 20261005182737,NaN,NaN,NaN,NaN
< 20261005182738,NaN,NaN,NaN,NaN
< 20261005182739,NaN,NaN,NaN,NaN
< 20261005182740,NaN,NaN,NaN,NaN
< 20261005182741,NaN,NaN,NaN,NaN
< 20261005182742,NaN,NaN,NaN,NaN
< 20261005182743,NaN,NaN,NaN,NaN
< 20261005182744,NaN,NaN,NaN,NaN
< 20261005182745,NaN,NaN,NaN,NaN
< 20261005182746,NaN,NaN,NaN,NaN
< 20261005182747,NaN,NaN,NaN,NaN
< 20261005182748,NaN,NaN,NaN,NaN
< 20261005182749,NaN,NaN,NaN,NaN
< 20261005182750,NaN,NaN,NaN,NaN
< 20261005182751,NaN,NaN,NaN,NaN
< 20261005182752,NaN,NaN,NaN,NaN
< 20261005182753,NaN,NaN,NaN,NaN
< 20261005182754,NaN,NaN,NaN,NaN
< 20261005182755,NaN,NaN,NaN,NaN
< 20261005182756,NaN,NaN,NaN,NaN
< 20261005182757,NaN,NaN,NaN,NaN
< 20261005182758,NaN,NaN,NaN,NaN
< 20261005182759,NaN,NaN,NaN,NaN
< 20261005182800,NaN,NaN,NaN,NaN
< 20261005182801,NaN,NaN,NaN,NaN
< 20261005182802,NaN,NaN,NaN,NaN
< 20261005182803,NaN,NaN,NaN,NaN
< 20261005182804,NaN,NaN,NaN,NaN
< 20261005182805,NaN,NaN,NaN,NaN
< 20261005182806,NaN,NaN,NaN,NaN
< 20261005182807,NaN,NaN,NaN,NaN
< 20261005182808,NaN,NaN,NaN,NaN
< 20261005182809,NaN,NaN,NaN,NaN
< 20261005182810,NaN,NaN,NaN,NaN
< 20261005182811,NaN,NaN,NaN,NaN
< 20261005182812,NaN,NaN,NaN,NaN
< 20261005182813,NaN,NaN,NaN,NaN
< 20261005182814,NaN,NaN,NaN,NaN
< 20261005182815,NaN,NaN,NaN,NaN
< 20261005182816,NaN,NaN,NaN,NaN
< 20261005182817,NaN,NaN,NaN,NaN
< 20261005182818,NaN,NaN,NaN,NaN
< 20261005182819,NaN,NaN,NaN,NaN
< 20261005182820,NaN,NaN,NaN,NaN
< 20261005182821,NaN,NaN,NaN,NaN
< 20261005182822,NaN,NaN,NaN,NaN
< 20261005182823,NaN,NaN,NaN,NaN
< 20261005182824,NaN,NaN,NaN,NaN
< 20261005182825,NaN,NaN,NaN,NaN
< 20261005182826,NaN,NaN,NaN,NaN
< 20261005182827,NaN,NaN,NaN,NaN
< 20261005182828,NaN,NaN,NaN,NaN
< 20261005182829,NaN,NaN,NaN,NaN
< 20261005182830,NaN,NaN,NaN,NaN
< 20261005182831,NaN,NaN,NaN,NaN
< 20261005182832,NaN,NaN,NaN,NaN
< 20261005182833,NaN,NaN,NaN,NaN
< 20261005182834,NaN,NaN,NaN,NaN
< 20261005182835,NaN,NaN,NaN,NaN
< 20261005182836,NaN,NaN,NaN,NaN
< 20261005182837,NaN,NaN,NaN,NaN
< 20261005182838,NaN,NaN,NaN,NaN
< 20261005182839,NaN,NaN,NaN,NaN
< 20261005182840,NaN,NaN,NaN,NaN
< 20261005182841,NaN,NaN,NaN,NaN
< 20261005182842,NaN,NaN,NaN,NaN
< 20261005182843,NaN,NaN,NaN,NaN
< 20261005182844,NaN,NaN,NaN,NaN
< 20261005182845,NaN,NaN,NaN,NaN
< 20261005182846,NaN,NaN,NaN,NaN
< 20261005182847,NaN,NaN,NaN,NaN
< 20261005182848,NaN,NaN,NaN,NaN
< 20261005182849,NaN,NaN,NaN,NaN
< 20261005182850,NaN,NaN,NaN,NaN
< 20261005182851,NaN,NaN,NaN,NaN
< 20261005182852,NaN,NaN,NaN,NaN
< 20261005182853,NaN,NaN,NaN,NaN
< 20261005182854,NaN,NaN,NaN,NaN
< 20261005182855,NaN,NaN,NaN,NaN
< 20261005182856,NaN,NaN,NaN,NaN
< 20261005182857,NaN,NaN,NaN,NaN
< 20261005182858,NaN,NaN,NaN,NaN
< 20261005182859,NaN,NaN,NaN,NaN
< 20261005182900,NaN,NaN,NaN,NaN
< 20261005182901,NaN,NaN,NaN,NaN
< 20261005182902,NaN,NaN,NaN,NaN
< 20261005182903,NaN,NaN,NaN,NaN
< 20261005182904,NaN,NaN,NaN,NaN
< 20261005182905,NaN,NaN,NaN,NaN
< 20261005182906,NaN,NaN,NaN,NaN
< 20261005182907,NaN,NaN,NaN,NaN
< 20261005182908,NaN,NaN,NaN,NaN
< 20261005182909,NaN,NaN,NaN,NaN
< 20261005182910,NaN,NaN,NaN,NaN
< 20261005182911,NaN,NaN,NaN,NaN
< 20261005182912,NaN,NaN,NaN,NaN
< 20261005182913,NaN,NaN,NaN,NaN
< 20261005182914,NaN,NaN,NaN,NaN
< 20261005182915,NaN,NaN,NaN,NaN
< 20261005182916,NaN,NaN,NaN,NaN
< 20261005182917,NaN,NaN,NaN,NaN
< 20261005182918,NaN,NaN,NaN,NaN
< 20261005182919,NaN,NaN,NaN,NaN
< 20261005182920,NaN,NaN,NaN,NaN
< 20261005182921,NaN,NaN,NaN,NaN
< 20261005182922,NaN,NaN,NaN,NaN
< 20261005182923,NaN,NaN,NaN,NaN
< 20261005182924,NaN,NaN,NaN,NaN
< 20261005182925,NaN,NaN,NaN,NaN
< 20261005182926,NaN,NaN,NaN,NaN
< 20261005182927,NaN,NaN,NaN,NaN
< 20261005182928,NaN,NaN,NaN,NaN
< 20261005182929,NaN,NaN,NaN,NaN
< 20261005182930,NaN,NaN,NaN,NaN
< 20261005182931,NaN,NaN,NaN,NaN
< 20261005182932,NaN,NaN,NaN,NaN
< 20261005182933,NaN,NaN,NaN,NaN
< 20261005182934,NaN,NaN,NaN,NaN
< 20261005182935,NaN,NaN,NaN,NaN
< 20261005182936,NaN,NaN,NaN,NaN
< 20261005182937,NaN,NaN,NaN,NaN
< 20261005182938,NaN,NaN,NaN,NaN
< 20261005182939,NaN,NaN,NaN,NaN
< 20261005182940,NaN,NaN,NaN,NaN
< 20261005182941,NaN,NaN,NaN,NaN
< 20261005182942,NaN,NaN,NaN,NaN
< 20261005182943,NaN,NaN,NaN,NaN
< 20261005182944,NaN,NaN,NaN,NaN
< 20261005182945,NaN,NaN,NaN,NaN
< 20261005182946,NaN,NaN,NaN,NaN
< 20261005182947,NaN,NaN,NaN,NaN
< 20261005182948,NaN,NaN,NaN,NaN
< 20261005182949,NaN,NaN,NaN,NaN
< 20261005182950,NaN,NaN,NaN,NaN
< 20261005182951,NaN,NaN,NaN,NaN
< 20261005182952,NaN,NaN,NaN,NaN
< 20261005182953,NaN,NaN,NaN,NaN
< 20261005182954,NaN,NaN,NaN,NaN
< 20261005182955,NaN,NaN,NaN,NaN
< 20261005182956,NaN,NaN,NaN,NaN
< 20261005182957,NaN,NaN,NaN,NaN
< 20261005182958,NaN,NaN,NaN,NaN
< 20261005182959,NaN,NaN,NaN,NaN
< 20261005183000,NaN,NaN,NaN,NaN
< 20261005183001,NaN,NaN,NaN,NaN
< 20261005183002,NaN,NaN,NaN,NaN
< 20261005183003,NaN,NaN,NaN,NaN
< 20261005183004,NaN,NaN,NaN,NaN
< 20261005183005,NaN,NaN,NaN,NaN
< 20261005183006,NaN,NaN,NaN,NaN
< 20261005183007,NaN,NaN,NaN,NaN
< 20261005183008,NaN,NaN,NaN,NaN
< 20261005183009,NaN,NaN,NaN,NaN
< 20261005183010,NaN,NaN,NaN,NaN
< 20261005183011,NaN,NaN,NaN,NaN
< 20261005183012,NaN,NaN,NaN,NaN
< 20261005183013,NaN,NaN,NaN,NaN
< 20261005183014,NaN,NaN,NaN,NaN
< 20261005183015,NaN,NaN,NaN,NaN
< 20261005183016,NaN,NaN,NaN,NaN
< 20261005183017,NaN,NaN,NaN,NaN
< 20261005183018,NaN,NaN,NaN,NaN
< 20261005183019,NaN,NaN,NaN,NaN
< 20261005183020,NaN,NaN,NaN,NaN
< 20261005183021,NaN,NaN,NaN,NaN
< 20261005183022,NaN,NaN,NaN,NaN
< 20261005183023,NaN,NaN,NaN,NaN
< 20261005183024,NaN,NaN,NaN,NaN
< 20261005183025,NaN,NaN,NaN,NaN
< 20261005183026,NaN,NaN,NaN,NaN
< 20261005183027,NaN,NaN,NaN,NaN
< 20261005183028,NaN,NaN,NaN,NaN
< 20261005183029,NaN,NaN,NaN,NaN
< 20261005183030,NaN,NaN,NaN,NaN
< 20261005183031,NaN,NaN,NaN,NaN
< 20261005183032,NaN,NaN,NaN,NaN
< 20261005183033,NaN,NaN,NaN,NaN
< 20261005183034,NaN,NaN,NaN,NaN
< 20261005183035,NaN,NaN,NaN,NaN
< 20261005183036,NaN,NaN,NaN,NaN
< 20261005183037,NaN,NaN,NaN,NaN
< 20261005183038,NaN,NaN,NaN,NaN
< 20261005183039,NaN,NaN,NaN,NaN
< 20261005183040,NaN,NaN,NaN,NaN
< 20261005183041,NaN,NaN,NaN,NaN
< 20261005183042,NaN,NaN,NaN,NaN
< 20261005183043,NaN,NaN,NaN,NaN
< 20261005183044,NaN,NaN,NaN,NaN
< 20261005183045,NaN,NaN,NaN,NaN
< 20261005183046,NaN,NaN,NaN,NaN
< 20261005183047,NaN,NaN,NaN,NaN
< 20261005183048,NaN,NaN,NaN,NaN
< 20261005183049,NaN,NaN,NaN,NaN
< 20261005183050,NaN,NaN,NaN,NaN
< 20261005183051,NaN,NaN,NaN,NaN
< 20261005183052,NaN,NaN,NaN,NaN
< 20261005183053,NaN,NaN,NaN,NaN
< 20261005183054,NaN,NaN,NaN,NaN
< 20261005183055,NaN,NaN,NaN,NaN
< 20261005183056,NaN,NaN,NaN,NaN
< 20261005183057,NaN,NaN,NaN,NaN
< 20261005183058,NaN,NaN,NaN,NaN
< 20261005183059,NaN,NaN,NaN,NaN
< 20261005183100,NaN,NaN,NaN,NaN
< 20261005183101,NaN,NaN,NaN,NaN
< 20261005183102,NaN,NaN,NaN,NaN
< 20261005183103,NaN,NaN,NaN,NaN
< 20261005183104,NaN,NaN,NaN,NaN
< 20261005183105,NaN,NaN,NaN,NaN
< 20261005183106,NaN,NaN,NaN,NaN
< 20261005183107,NaN,NaN,NaN,NaN
< 20261005183108,NaN,NaN,NaN,NaN
< 20261005183109,NaN,NaN,NaN,NaN
< 20261005183110,NaN,NaN,NaN,NaN
< 20261005183111,NaN,NaN,NaN,NaN
< 20261005183112,NaN,NaN,NaN,NaN
< 20261005183113,NaN,NaN,NaN,NaN
< 20261005183114,NaN,NaN,NaN,NaN
< 20261005183115,NaN,NaN,NaN,NaN
< 20261005183116,NaN,NaN,NaN,NaN
< 20261005183117,NaN,NaN,NaN,NaN
< 20261005183118,NaN,NaN,NaN,NaN
< 20261005183119,NaN,NaN,NaN,NaN
< 20261005183120,NaN,NaN,NaN,NaN
< 20261005183121,NaN,NaN,NaN,NaN
< 20261005183122,NaN,NaN,NaN,NaN
< 20261005183123,NaN,NaN,NaN,NaN
< 20261005183124,NaN,NaN,NaN,NaN
< 20261005183125,NaN,NaN,NaN,NaN
< 20261005183126,NaN,NaN,NaN,NaN
< 20261005183127,NaN,NaN,NaN,NaN
< 20261005183128,NaN,NaN,NaN,NaN
< 20261005183129,NaN,NaN,NaN,NaN
< 20261005183130,NaN,NaN,NaN,NaN
< 20261005183131,NaN,NaN,NaN,NaN
< 20261005183132,NaN,NaN,NaN,NaN
< 20261005183133,NaN,NaN,NaN,NaN
< 20261005183134,NaN,NaN,NaN,NaN
< 20261005183135,NaN,NaN,NaN,NaN
< 20261005183136,NaN,NaN,NaN,NaN
< 20261005183137,NaN,NaN,NaN,NaN
< 20261005183138,NaN,NaN,NaN,NaN
< 20261005183139,NaN,NaN,NaN,NaN
< 20261005183140,NaN,NaN,NaN,NaN
< 20261005183141,NaN,NaN,NaN,NaN
< 20261005183142,NaN,NaN,NaN,NaN
< 20261005183143,NaN,NaN,NaN,NaN
< 20261005183144,NaN,NaN,NaN,NaN
< 20261005183145,NaN,NaN,NaN,NaN
< 20261005183146,NaN,NaN,NaN,NaN
< 20261005183147,NaN,NaN,NaN,NaN
< 20261005183148,NaN,NaN,NaN,NaN
< 20261005183149,NaN,NaN,NaN,NaN
< 20261005183150,NaN,NaN,NaN,NaN
< 20261005183151,NaN,NaN,NaN,NaN
< 20261005183152,NaN,NaN,NaN,NaN
< 20261005183153,NaN,NaN,NaN,NaN
< 20261005183154,NaN,NaN,NaN,NaN
< 20261005183155,NaN,NaN,NaN,NaN
< 20261005183156,NaN,NaN,NaN,NaN
< 20261005183157,NaN,NaN,NaN,NaN
< 20261005183158,NaN,NaN,NaN,NaN
< 20261005183159,NaN,NaN,NaN,NaN
< 20261005183200,NaN,NaN,NaN,NaN
< 20261005183201,NaN,NaN,NaN,NaN
< 20261005183202,NaN,NaN,NaN,NaN
< 20261005183203,NaN,NaN,NaN,NaN
< 20261005183204,NaN,NaN,NaN,NaN
< 20261005183205,NaN,NaN,NaN,NaN
< 20261005183206,NaN,NaN,NaN,NaN
< 20261005183207,NaN,NaN,NaN,NaN
< 20261005183208,NaN,NaN,NaN,NaN
< 20261005183209,NaN,NaN,NaN,NaN
< 20261005183210,NaN,NaN,NaN,NaN
< 20261005183211,NaN,NaN,NaN,NaN
< 20261005183212,NaN,NaN,NaN,NaN
< 20261005183213,NaN,NaN,NaN,NaN
< 20261005183214,NaN,NaN,NaN,NaN
< 20261005183215,NaN,NaN,NaN,NaN
< 20261005183216,NaN,NaN,NaN,NaN
< 20261005183217,NaN,NaN,NaN,NaN
< 20261005183218,NaN,NaN,NaN,NaN
< 20261005183219,NaN,NaN,NaN,NaN
< 20261005183220,NaN,NaN,NaN,NaN
< 20261005183221,NaN,NaN,NaN,NaN
< 20261005183222,NaN,NaN,NaN,NaN
< 20261005183223,NaN,NaN,NaN,NaN
< 20261005183224,NaN,NaN,NaN,NaN
< 20261005183225,NaN,NaN,NaN,NaN
< 20261005183226,NaN,NaN,NaN,NaN
< 20261005183227,NaN,NaN,NaN,NaN
< 20261005183228,NaN,NaN,NaN,NaN
< 20261005183229,NaN,NaN,NaN,NaN
< 20261005183230,NaN,NaN,NaN,NaN
< 20261005183231,NaN,NaN,NaN,NaN
< 20261005183232,NaN,NaN,NaN,NaN
< 20261005183233,NaN,NaN,NaN,NaN
< 20261005183234,NaN,NaN,NaN,NaN
< 20261005183235,NaN,NaN,NaN,NaN
< 20261005183236,NaN,NaN,NaN,NaN
< 20261005183237,NaN,NaN,NaN,NaN
< 20261005183238,NaN,NaN,NaN,NaN
< 20261005183239,NaN,NaN,NaN,NaN
< 20261005183240,NaN,NaN,NaN,NaN
< 20261005183241,NaN,NaN,NaN,NaN
< 20261005183242,NaN,NaN,NaN,NaN
< 20261005183243,NaN,NaN,NaN,NaN
< 20261005183244,NaN,NaN,NaN,NaN
< 20261005183245,NaN,NaN,NaN,NaN
< 20261005183246,NaN,NaN,NaN,NaN
< 20261005183247,NaN,NaN,NaN,NaN
< 20261005183248,NaN,NaN,NaN,NaN
< 20261005183249,NaN,NaN,NaN,NaN
< 20261005183250,NaN,NaN,NaN,NaN
< 20261005183251,NaN,NaN,NaN,NaN
< 20261005183252,NaN,NaN,NaN,NaN
< 20261005183253,NaN,NaN,NaN,NaN
< 20261005183254,NaN,NaN,NaN,NaN
< 20261005183255,NaN,NaN,NaN,NaN
< 20261005183256,NaN,NaN,NaN,NaN
< 20261005183257,NaN,NaN,NaN,NaN
< 20261005183258,NaN,NaN,NaN,NaN
< 20261005183259,NaN,NaN,NaN,NaN
< 20261005183300,NaN,NaN,NaN,NaN
< 20261005183301,NaN,NaN,NaN,NaN
< 20261005183302,NaN,NaN,NaN,NaN
< 20261005183303,NaN,NaN,NaN,NaN
< 20261005183304,NaN,NaN,NaN,NaN
< 20261005183305,NaN,NaN,NaN,NaN
< 20261005183306,NaN,NaN,NaN,NaN
< 20261005183307,NaN,NaN,NaN,NaN
< 20261005183308,NaN,NaN,NaN,NaN
< 20261005183309,NaN,NaN,NaN,NaN
< 20261005183310,NaN,NaN,NaN,NaN
< 20261005183311,NaN,NaN,NaN,NaN
< 20261005183312,NaN,NaN,NaN,NaN
< 20261005183313,NaN,NaN,NaN,NaN
< 20261005183314,NaN,NaN,NaN,NaN
< 20261005183315,NaN,NaN,NaN,NaN
< 20261005183316,NaN,NaN,NaN,NaN
< 20261005183317,NaN,NaN,NaN,NaN
< 20261005183318,NaN,NaN,NaN,NaN
< 20261005183319,NaN,NaN,NaN,NaN
< 20261005183320,NaN,NaN,NaN,NaN
< 20261005183321,NaN,NaN,NaN,NaN
< 20261005183322,NaN,NaN,NaN,NaN
< 20261005183323,NaN,NaN,NaN,NaN
< 20261005183324,NaN,NaN,NaN,NaN
< 20261005183325,NaN,NaN,NaN,NaN
< 20261005183326,NaN,NaN,NaN,NaN
< 20261005183327,NaN,NaN,NaN,NaN
< 20261005183328,NaN,NaN,NaN,NaN
< 20261005183329,NaN,NaN,NaN,NaN
< 20261005183330,NaN,NaN,NaN,NaN
< 20261005183331,NaN,NaN,NaN,NaN
< 20261005183332,NaN,NaN,NaN,NaN
< 20261005183333,NaN,NaN,NaN,NaN
< 20261005183334,NaN,NaN,NaN,NaN
< 20261005183335,NaN,NaN,NaN,NaN
< 20261005183336,NaN,NaN,NaN,NaN
< 20261005183337,NaN,NaN,NaN,NaN
< 20261005183338,NaN,NaN,NaN,NaN
< 20261005183339,NaN,NaN,NaN,NaN
< 20261005183340,NaN,NaN,NaN,NaN
< 20261005183341,NaN,NaN,NaN,NaN
< 20261005183342,NaN,NaN,NaN,NaN
< 20261005183343,NaN,NaN,NaN,NaN
< 20261005183344,NaN,NaN,NaN,NaN
< 20261005183345,NaN,NaN,NaN,NaN
< 20261005183346,NaN,NaN,NaN,NaN
< 20261005183347,NaN,NaN,NaN,NaN
< 20261005183348,NaN,NaN,NaN,NaN
< 20261005183349,NaN,NaN,NaN,NaN
< 20261005183350,NaN,NaN,NaN,NaN
< 20261005183351,NaN,NaN,NaN,NaN
< 20261005183352,NaN,NaN,NaN,NaN
< 20261005183353,NaN,NaN,NaN,NaN
< 20261005183354,NaN,NaN,NaN,NaN
< 20261005183355,NaN,NaN,NaN,NaN
< 20261005183356,NaN,NaN,NaN,NaN
< 20261005183357,NaN,NaN,NaN,NaN
< 20261005183358,NaN,NaN,NaN,NaN
< 20261005183359,NaN,NaN,NaN,NaN
< 20261005183400,NaN,NaN,NaN,NaN
< 20261005183401,NaN,NaN,NaN,NaN
< 20261005183402,NaN,NaN,NaN,NaN
< 20261005183403,NaN,NaN,NaN,NaN
< 20261005183404,NaN,NaN,NaN,NaN
< 20261005183405,NaN,NaN,NaN,NaN
< 20261005183406,NaN,NaN,NaN,NaN
< 20261005183407,NaN,NaN,NaN,NaN
< 20261005183408,NaN,NaN,NaN,NaN
< 20261005183409,NaN,NaN,NaN,NaN
< 20261005183410,NaN,NaN,NaN,NaN
< 20261005183411,NaN,NaN,NaN,NaN
< 20261005183412,NaN,NaN,NaN,NaN
< 20261005183413,NaN,NaN,NaN,NaN
< 20261005183414,NaN,NaN,NaN,NaN
< 20261005183415,NaN,NaN,NaN,NaN
< 20261005183416,NaN,NaN,NaN,NaN
< 20261005183417,NaN,NaN,NaN,NaN
< 20261005183418,NaN,NaN,NaN,NaN
< 20261005183419,NaN,NaN,NaN,NaN
< 20261005183420,NaN,NaN,NaN,NaN
< 20261005183421,NaN,NaN,NaN,NaN
< 20261005183422,NaN,NaN,NaN,NaN
< 20261005183423,NaN,NaN,NaN,NaN
< 20261005183424,NaN,NaN,NaN,NaN
< 20261005183425,NaN,NaN,NaN,NaN
< 20261005183426,NaN,NaN,NaN,NaN
< 20261005183427,NaN,NaN,NaN,NaN
< 20261005183428,NaN,NaN,NaN,NaN
< 20261005183429,NaN,NaN,NaN,NaN
< 20261005183430,NaN,NaN,NaN,NaN
< 20261005183431,NaN,NaN,NaN,NaN
< 20261005183432,NaN,NaN,NaN,NaN
< 20261005183433,NaN,NaN,NaN,NaN
< 20261005183434,NaN,NaN,NaN,NaN
< 20261005183435,NaN,NaN,NaN,NaN
< 20261005183436,NaN,NaN,NaN,NaN
< 20261005183437,NaN,NaN,NaN,NaN
< 20261005183438,NaN,NaN,NaN,NaN
< 20261005183439,NaN,NaN,NaN,NaN
< 20261005183440,NaN,NaN,NaN,NaN
< 20261005183441,NaN,NaN,NaN,NaN
< 20261005183442,NaN,NaN,NaN,NaN
< 20261005183443,NaN,NaN,NaN,NaN
< 20261005183444,NaN,NaN,NaN,NaN
< 20261005183445,NaN,NaN,NaN,NaN
< 20261005183446,NaN,NaN,NaN,NaN
< 20261005183447,NaN,NaN,NaN,NaN
< 20261005183448,NaN,NaN,NaN,NaN
< 20261005183449,NaN,NaN,NaN,NaN
< 20261005183450,NaN,NaN,NaN,NaN
< 20261005183451,NaN,NaN,NaN,NaN
< 20261005183452,NaN,NaN,NaN,NaN
< 20261005183453,NaN,NaN,NaN,NaN
< 20261005183454,NaN,NaN,NaN,NaN
< 20261005183455,NaN,NaN,NaN,NaN
< 20261005183456,NaN,NaN,NaN,NaN
< 20261005183457,NaN,NaN,NaN,NaN
< 20261005183458,NaN,NaN,NaN,NaN
< 20261005183459,NaN,NaN,NaN,NaN
< 20261005183500,NaN,NaN,NaN,NaN
< 20261005183501,NaN,NaN,NaN,NaN
< 20261005183502,NaN,NaN,NaN,NaN
< 20261005183503,NaN,NaN,NaN,NaN
< 20261005183504,NaN,NaN,NaN,NaN
< 20261005183505,NaN,NaN,NaN,NaN
< 20261005183506,NaN,NaN,NaN,NaN
< 20261005183507,NaN,NaN,NaN,NaN
< 20261005183508,NaN,NaN,NaN,NaN
< 20261005183509,NaN,NaN,NaN,NaN
< 20261005183510,NaN,NaN,NaN,NaN
< 20261005183511,NaN,NaN,NaN,NaN
< 20261005183512,NaN,NaN,NaN,NaN
< 20261005183513,NaN,NaN,NaN,NaN
< 20261005183514,NaN,NaN,NaN,NaN
< 20261005183515,NaN,NaN,NaN,NaN
< 20261005183516,NaN,NaN,NaN,NaN
< 20261005183517,NaN,NaN,NaN,NaN
< 20261005183518,NaN,NaN,NaN,NaN
< 20261005183519,NaN,NaN,NaN,NaN
< 20261005183520,NaN,NaN,NaN,NaN
< 20261005183521,NaN,NaN,NaN,NaN
< 20261005183522,NaN,NaN,NaN,NaN
< 20261005183523,NaN,NaN,NaN,NaN
< 20261005183524,NaN,NaN,NaN,NaN
< 20261005183525,NaN,NaN,NaN,NaN
< 20261005183526,NaN,NaN,NaN,NaN
< 20261005183527,NaN,NaN,NaN,NaN
< 20261005183528,NaN,NaN,NaN,NaN
< 20261005183529,NaN,NaN,NaN,NaN
< 20261005183530,NaN,NaN,NaN,NaN
< 20261005183531,NaN,NaN,NaN,NaN
< 20261005183532,NaN,NaN,NaN,NaN
< 20261005183533,NaN,NaN,NaN,NaN
< 20261005183534,NaN,NaN,NaN,NaN
< 20261005183535,NaN,NaN,NaN,NaN
< 20261005183536,NaN,NaN,NaN,NaN
< 20261005183537,NaN,NaN,NaN,NaN
< 20261005183538,NaN,NaN,NaN,NaN
< 20261005183539,NaN,NaN,NaN,NaN
< 20261005183540,NaN,NaN,NaN,NaN
< 20261005183541,NaN,NaN,NaN,NaN
< 20261005183542,NaN,NaN,NaN,NaN
< 20261005183543,NaN,NaN,NaN,NaN
< 20261005183544,NaN,NaN,NaN,NaN
< 20261005183545,NaN,NaN,NaN,NaN
< 20261005183546,NaN,NaN,NaN,NaN
< 20261005183547,NaN,NaN,NaN,NaN
< 20261005183548,NaN,NaN,NaN,NaN
< 20261005183549,NaN,NaN,NaN,NaN
< 20261005183550,NaN,NaN,NaN,NaN
< 20261005183551,NaN,NaN,NaN,NaN
< 20261005183552,NaN,NaN,NaN,NaN
< 20261005183553,NaN,NaN,NaN,NaN
< 20261005183554,NaN,NaN,NaN,NaN
< 20261005183555,NaN,NaN,NaN,NaN
< 20261005183556,NaN,NaN,NaN,NaN
< 20261005183557,NaN,NaN,NaN,NaN
< 20261005183558,NaN,NaN,NaN,NaN
< 20261005183559,NaN,NaN,NaN,NaN
< 20261005183600,NaN,NaN,NaN,NaN
< 20261005183601,NaN,NaN,NaN,NaN
< 20261005183602,NaN,NaN,NaN,NaN
< 20261005183603,NaN,NaN,NaN,NaN
< 20261005183604,NaN,NaN,NaN,NaN
< 20261005183605,NaN,NaN,NaN,NaN
< 20261005183606,NaN,NaN,NaN,NaN
< 20261005183607,NaN,NaN,NaN,NaN
< 20261005183608,NaN,NaN,NaN,NaN
< 20261005183609,NaN,NaN,NaN,NaN
< 20261005183610,NaN,NaN,NaN,NaN
< 20261005183611,NaN,NaN,NaN,NaN
< 20261005183612,NaN,NaN,NaN,NaN
< 20261005183613,NaN,NaN,NaN,NaN
< 20261005183614,NaN,NaN,NaN,NaN
< 20261005183615,NaN,NaN,NaN,NaN
< 20261005183616,NaN,NaN,NaN,NaN
< 20261005183617,NaN,NaN,NaN,NaN
< 20261005183618,NaN,NaN,NaN,NaN
< 20261005183619,NaN,NaN,NaN,NaN
< 20261005183620,NaN,NaN,NaN,NaN
< 20261005183621,NaN,NaN,NaN,NaN
< 20261005183622,NaN,NaN,NaN,NaN
< 20261005183623,NaN,NaN,NaN,NaN
< 20261005183624,NaN,NaN,NaN,NaN
< 20261005183625,NaN,NaN,NaN,NaN
< 20261005183626,NaN,NaN,NaN,NaN
< 20261005183627,NaN,NaN,NaN,NaN
< 20261005183628,NaN,NaN,NaN,NaN
< 20261005183629,NaN,NaN,NaN,NaN
< 20261005183630,NaN,NaN,NaN,NaN
< 20261005183631,NaN,NaN,NaN,NaN
< 20261005183632,NaN,NaN,NaN,NaN
< 20261005183633,NaN,NaN,NaN,NaN
< 20261005183634,NaN,NaN,NaN,NaN
< 20261005183635,NaN,NaN,NaN,NaN
< 20261005183636,NaN,NaN,NaN,NaN
< 20261005183637,NaN,NaN,NaN,NaN
< 20261005183638,NaN,NaN,NaN,NaN
< 20261005183639,NaN,NaN,NaN,NaN
< 20261005183640,NaN,NaN,NaN,NaN
< 20261005183641,NaN,NaN,NaN,NaN
< 20261005183642,NaN,NaN,NaN,NaN
< 20261005183643,NaN,NaN,NaN,NaN
< 20261005183644,NaN,NaN,NaN,NaN
< 20261005183645,NaN,NaN,NaN,NaN
< 20261005183646,NaN,NaN,NaN,NaN
< 20261005183647,NaN,NaN,NaN,NaN
< 20261005183648,NaN,NaN,NaN,NaN
< 20261005183649,NaN,NaN,NaN,NaN
< 20261005183650,NaN,NaN,NaN,NaN
< 20261005183651,NaN,NaN,NaN,NaN
< 20261005183652,NaN,NaN,NaN,NaN
< 20261005183653,NaN,NaN,NaN,NaN
< 20261005183654,NaN,NaN,NaN,NaN
< 20261005183655,NaN,NaN,NaN,NaN
< 20261005183656,NaN,NaN,NaN,NaN
< 20261005183657,NaN,NaN,NaN,NaN
< 20261005183658,NaN,NaN,NaN,NaN
< 20261005183659,NaN,NaN,NaN,NaN
< 20261005183700,NaN,NaN,NaN,NaN
< 20261005183701,NaN,NaN,NaN,NaN
< 20261005183702,NaN,NaN,NaN,NaN
< 20261005183703,NaN,NaN,NaN,NaN
< 20261005183704,NaN,NaN,NaN,NaN
< 20261005183705,NaN,NaN,NaN,NaN
< 20261005183706,NaN,NaN,NaN,NaN
< 20261005183707,NaN,NaN,NaN,NaN
< 20261005183708,NaN,NaN,NaN,NaN
< 20261005183709,NaN,NaN,NaN,NaN
< 20261005183710,NaN,NaN,NaN,NaN
< 20261005183711,NaN,NaN,NaN,NaN
< 20261005183712,NaN,NaN,NaN,NaN
< 20261005183713,NaN,NaN,NaN,NaN
< 20261005183714,NaN,NaN,NaN,NaN
< 20261005183715,NaN,NaN,NaN,NaN
< 20261005183716,NaN,NaN,NaN,NaN
< 20261005183717,NaN,NaN,NaN,NaN
< 20261005183718,NaN,NaN,NaN,NaN
< 20261005183719,NaN,NaN,NaN,NaN
< 20261005183720,NaN,NaN,NaN,NaN
< 20261005183721,NaN,NaN,NaN,NaN
< 20261005183722,NaN,NaN,NaN,NaN
< 20261005183723,NaN,NaN,NaN,NaN
< 20261005183724,NaN,NaN,NaN,NaN
< 20261005183725,NaN,NaN,NaN,NaN
< 20261005183726,NaN,NaN,NaN,NaN
< 20261005183727,NaN,NaN,NaN,NaN
< 20261005183728,NaN,NaN,NaN,NaN
< 20261005183729,NaN,NaN,NaN,NaN
< 20261005183730,NaN,NaN,NaN,NaN
< 20261005183731,NaN,NaN,NaN,NaN
< 20261005183732,NaN,NaN,NaN,NaN
< 20261005183733,NaN,NaN,NaN,NaN
< 20261005183734,NaN,NaN,NaN,NaN
< 20261005183735,NaN,NaN,NaN,NaN
< 20261005183736,NaN,NaN,NaN,NaN
< 20261005183737,NaN,NaN,NaN,NaN
< 20261005183738,NaN,NaN,NaN,NaN
< 20261005183739,NaN,NaN,NaN,NaN
< 20261005183740,NaN,NaN,NaN,NaN
< 20261005183741,NaN,NaN,NaN,NaN
< 20261005183742,NaN,NaN,NaN,NaN
< 20261005183743,NaN,NaN,NaN,NaN
< 20261005183744,NaN,NaN,NaN,NaN
< 20261005183745,NaN,NaN,NaN,NaN
< 20261005183746,NaN,NaN,NaN,NaN
< 20261005183747,NaN,NaN,NaN,NaN
< 20261005183748,NaN,NaN,NaN,NaN
< 20261005183749,NaN,NaN,NaN,NaN
< 20261005183750,NaN,NaN,NaN,NaN
< 20261005183751,NaN,NaN,NaN,NaN
< 20261005183752,NaN,NaN,NaN,NaN
< 20261005183753,NaN,NaN,NaN,NaN
< 20261005183754,NaN,NaN,NaN,NaN
< 20261005183755,NaN,NaN,NaN,NaN
< 20261005183756,NaN,NaN,NaN,NaN
< 20261005183757,NaN,NaN,NaN,NaN
< 20261005183758,NaN,NaN,NaN,NaN
< 20261005183759,NaN,NaN,NaN,NaN
< 20261005183800,NaN,NaN,NaN,NaN
< 20261005183801,NaN,NaN,NaN,NaN
< 20261005183802,NaN,NaN,NaN,NaN
< 20261005183803,NaN,NaN,NaN,NaN
< 20261005183804,NaN,NaN,NaN,NaN
< 20261005183805,NaN,NaN,NaN,NaN
< 20261005183806,NaN,NaN,NaN,NaN
< 20261005183807,NaN,NaN,NaN,NaN
< 20261005183808,NaN,NaN,NaN,NaN
< 20261005183809,NaN,NaN,NaN,NaN
< 20261005183810,NaN,NaN,NaN,NaN
< 20261005183811,NaN,NaN,NaN,NaN
< 20261005183812,NaN,NaN,NaN,NaN
< 20261005183813,NaN,NaN,NaN,NaN
< 20261005183814,NaN,NaN,NaN,NaN
< 20261005183815,NaN,NaN,NaN,NaN
< 20261005183816,NaN,NaN,NaN,NaN
< 20261005183817,NaN,NaN,NaN,NaN
< 20261005183818,NaN,NaN,NaN,NaN
< 20261005183819,NaN,NaN,NaN,NaN
< 20261005183820,NaN,NaN,NaN,NaN
< 20261005183821,NaN,NaN,NaN,NaN
< 20261005183822,NaN,NaN,NaN,NaN
< 20261005183823,NaN,NaN,NaN,NaN
< 20261005183824,NaN,NaN,NaN,NaN
< 20261005183825,NaN,NaN,NaN,NaN
< 20261005183826,NaN,NaN,NaN,NaN
< 20261005183827,NaN,NaN,NaN,NaN
< 20261005183828,NaN,NaN,NaN,NaN
< 20261005183829,NaN,NaN,NaN,NaN
< 20261005183830,NaN,NaN,NaN,NaN
< 20261005183831,NaN,NaN,NaN,NaN
< 20261005183832,NaN,NaN,NaN,NaN
< 20261005183833,NaN,NaN,NaN,NaN
< 20261005183834,NaN,NaN,NaN,NaN
< 20261005183835,NaN,NaN,NaN,NaN
< 20261005183836,NaN,NaN,NaN,NaN
< 20261005183837,NaN,NaN,NaN,NaN
< 20261005183838,NaN,NaN,NaN,NaN
< 20261005183839,NaN,NaN,NaN,NaN
< 20261005183840,NaN,NaN,NaN,NaN
< 20261005183841,NaN,NaN,NaN,NaN
< 20261005183842,NaN,NaN,NaN,NaN
< 20261005183843,NaN,NaN,NaN,NaN
< 20261005183844,NaN,NaN,NaN,NaN
< 20261005183845,NaN,NaN,NaN,NaN
< 20261005183846,NaN,NaN,NaN,NaN
< 20261005183847,NaN,NaN,NaN,NaN
< 20261005183848,NaN,NaN,NaN,NaN
< 20261005183849,NaN,NaN,NaN,NaN
< 20261005183850,NaN,NaN,NaN,NaN
< 20261005183851,NaN,NaN,NaN,NaN
< 20261005183852,NaN,NaN,NaN,NaN
< 20261005183853,NaN,NaN,NaN,NaN
< 20261005183854,NaN,NaN,NaN,NaN
< 20261005183855,NaN,NaN,NaN,NaN
< 20261005183856,NaN,NaN,NaN,NaN
< 20261005183857,NaN,NaN,NaN,NaN
< 20261005183858,NaN,NaN,NaN,NaN
< 20261005183859,NaN,NaN,NaN,NaN
< 20261005183900,NaN,NaN,NaN,NaN
< 20261005183901,NaN,NaN,NaN,NaN
< 20261005183902,NaN,NaN,NaN,NaN
< 20261005183903,NaN,NaN,NaN,NaN
< 20261005183904,NaN,NaN,NaN,NaN
< 20261005183905,NaN,NaN,NaN,NaN
< 20261005183906,NaN,NaN,NaN,NaN
< 20261005183907,NaN,NaN,NaN,NaN
< 20261005183908,NaN,NaN,NaN,NaN
< 20261005183909,NaN,NaN,NaN,NaN
< 20261005183910,NaN,NaN,NaN,NaN
< 20261005183911,NaN,NaN,NaN,NaN
< 20261005183912,NaN,NaN,NaN,NaN
< 20261005183913,NaN,NaN,NaN,NaN
< 20261005183914,NaN,NaN,NaN,NaN
< 20261005183915,NaN,NaN,NaN,NaN
< 20261005183916,NaN,NaN,NaN,NaN
< 20261005183917,NaN,NaN,NaN,NaN
< 20261005183918,NaN,NaN,NaN,NaN
< 20261005183919,NaN,NaN,NaN,NaN
< 20261005183920,NaN,NaN,NaN,NaN
< 20261005183921,NaN,NaN,NaN,NaN
< 20261005183922,NaN,NaN,NaN,NaN
< 20261005183923,NaN,NaN,NaN,NaN
< 20261005183924,NaN,NaN,NaN,NaN
< 20261005183925,NaN,NaN,NaN,NaN
< 20261005183926,NaN,NaN,NaN,NaN
< 20261005183927,NaN,NaN,NaN,NaN
< 20261005183928,NaN,NaN,NaN,NaN
< 20261005183929,NaN,NaN,NaN,NaN
< 20261005183930,NaN,NaN,NaN,NaN
< 20261005183931,NaN,NaN,NaN,NaN
< 20261005183932,NaN,NaN,NaN,NaN
< 20261005183933,NaN,NaN,NaN,NaN
< 20261005183934,NaN,NaN,NaN,NaN
< 20261005183935,NaN,NaN,NaN,NaN
< 20261005183936,NaN,NaN,NaN,NaN
< 20261005183937,NaN,NaN,NaN,NaN
< 20261005183938,NaN,NaN,NaN,NaN
< 20261005183939,NaN,NaN,NaN,NaN
< 20261005183940,NaN,NaN,NaN,NaN
< 20261005183941,NaN,NaN,NaN,NaN
< 20261005183942,NaN,NaN,NaN,NaN
< 20261005183943,NaN,NaN,NaN,NaN
< 20261005183944,NaN,NaN,NaN,NaN
< 20261005183945,NaN,NaN,NaN,NaN
< 20261005183946,NaN,NaN,NaN,NaN
< 20261005183947,NaN,NaN,NaN,NaN
< 20261005183948,NaN,NaN,NaN,NaN
< 20261005183949,NaN,NaN,NaN,NaN
< 20261005183950,NaN,NaN,NaN,NaN
< 20261005183951,NaN,NaN,NaN,NaN
< 20261005183952,NaN,NaN,NaN,NaN
< 20261005183953,NaN,NaN,NaN,NaN
< 20261005183954,NaN,NaN,NaN,NaN
< 20261005183955,NaN,NaN,NaN,NaN
< 20261005183956,NaN,NaN,NaN,NaN
< 20261005183957,NaN,NaN,NaN,NaN
< 20261005183958,NaN,NaN,NaN,NaN
< 20261005183959,NaN,NaN,NaN,NaN
< 20261005184000,NaN,NaN,NaN,NaN
< 20261005184001,NaN,NaN,NaN,NaN
< 20261005184002,NaN,NaN,NaN,NaN
< 20261005184003,NaN,NaN,NaN,NaN
< 20261005184004,NaN,NaN,NaN,NaN
< 20261005184005,NaN,NaN,NaN,NaN
< 20261005184006,NaN,NaN,NaN,NaN
< 20261005184007,NaN,NaN,NaN,NaN
< 20261005184008,NaN,NaN,NaN,NaN
< 20261005184009,NaN,NaN,NaN,NaN
< 20261005184010,NaN,NaN,NaN,NaN
< 20261005184011,NaN,NaN,NaN,NaN
< 20261005184012,NaN,NaN,NaN,NaN
< 20261005184013,NaN,NaN,NaN,NaN
< 20261005184014,NaN,NaN,NaN,NaN
< 20261005184015,NaN,NaN,NaN,NaN
< 20261005184016,NaN,NaN,NaN,NaN
< 20261005184017,NaN,NaN,NaN,NaN
< 20261005184018,NaN,NaN,NaN,NaN
< 20261005184019,NaN,NaN,NaN,NaN
< 20261005184020,NaN,NaN,NaN,NaN
< 20261005184021,NaN,NaN,NaN,NaN
< 20261005184022,NaN,NaN,NaN,NaN
< 20261005184023,NaN,NaN,NaN,NaN
< 20261005184024,NaN,NaN,NaN,NaN
< 20261005184025,NaN,NaN,NaN,NaN
< 20261005184026,NaN,NaN,NaN,NaN
< 20261005184027,NaN,NaN,NaN,NaN
< 20261005184028,NaN,NaN,NaN,NaN
< 20261005184029,NaN,NaN,NaN,NaN
< 20261005184030,NaN,NaN,NaN,NaN
< 20261005184031,NaN,NaN,NaN,NaN
< 20261005184032,NaN,NaN,NaN,NaN
< 20261005184033,NaN,NaN,NaN,NaN
< 20261005184034,NaN,NaN,NaN,NaN
< 20261005184035,NaN,NaN,NaN,NaN
< 20261005184036,NaN,NaN,NaN,NaN
< 20261005184037,NaN,NaN,NaN,NaN
< 20261005184038,NaN,NaN,NaN,NaN
< 20261005184039,NaN,NaN,NaN,NaN
< 20261005184040,NaN,NaN,NaN,NaN
< 20261005184041,NaN,NaN,NaN,NaN
< 20261005184042,NaN,NaN,NaN,NaN
< 20261005184043,NaN,NaN,NaN,NaN
< 20261005184044,NaN,NaN,NaN,NaN
< 20261005184045,NaN,NaN,NaN,NaN
< 20261005184046,NaN,NaN,NaN,NaN
< 20261005184047,NaN,NaN,NaN,NaN
< 20261005184048,NaN,NaN,NaN,NaN
< 20261005184049,NaN,NaN,NaN,NaN
< 20261005184050,NaN,NaN,NaN,NaN
< 20261005184051,NaN,NaN,NaN,NaN
< 20261005184052,NaN,NaN,NaN,NaN
< 20261005184053,NaN,NaN,NaN,NaN
< 20261005184054,NaN,NaN,NaN,NaN
< 20261005184055,NaN,NaN,NaN,NaN
< 20261005184056,NaN,NaN,NaN,NaN
< 20261005184057,NaN,NaN,NaN,NaN
< 20261005184058,NaN,NaN,NaN,NaN
< 20261005184059,NaN,NaN,NaN,NaN
< 20261005184100,NaN,NaN,NaN,NaN
< 20261005184101,NaN,NaN,NaN,NaN
< 20261005184102,NaN,NaN,NaN,NaN
< 20261005184103,NaN,NaN,NaN,NaN
< 20261005184104,NaN,NaN,NaN,NaN
< 20261005184105,NaN,NaN,NaN,NaN
< 20261005184106,NaN,NaN,NaN,NaN
< 20261005184107,NaN,NaN,NaN,NaN
< 20261005184108,NaN,NaN,NaN,NaN
< 20261005184109,NaN,NaN,NaN,NaN
< 20261005184110,NaN,NaN,NaN,NaN
< 20261005184111,NaN,NaN,NaN,NaN
< 20261005184112,NaN,NaN,NaN,NaN
< 20261005184113,NaN,NaN,NaN,NaN
< 20261005184114,NaN,NaN,NaN,NaN
< 20261005184115,NaN,NaN,NaN,NaN
< 20261005184116,NaN,NaN,NaN,NaN
< 20261005184117,NaN,NaN,NaN,NaN
< 20261005184118,NaN,NaN,NaN,NaN
< 20261005184119,NaN,NaN,NaN,NaN
< 20261005184120,NaN,NaN,NaN,NaN
< 20261005184121,NaN,NaN,NaN,NaN
< 20261005184122,NaN,NaN,NaN,NaN
< 20261005184123,NaN,NaN,NaN,NaN
< 20261005184124,NaN,NaN,NaN,NaN
< 20261005184125,NaN,NaN,NaN,NaN
< 20261005184126,NaN,NaN,NaN,NaN
< 20261005184127,NaN,NaN,NaN,NaN
< 20261005184128,NaN,NaN,NaN,NaN
< 20261005184129,NaN,NaN,NaN,NaN
< 20261005184130,NaN,NaN,NaN,NaN
< 20261005184131,NaN,NaN,NaN,NaN
< 20261005184132,NaN,NaN,NaN,NaN
< 20261005184133,NaN,NaN,NaN,NaN
< 20261005184134,NaN,NaN,NaN,NaN
< 20261005184135,NaN,NaN,NaN,NaN
< 20261005184136,NaN,NaN,NaN,NaN
< 20261005184137,NaN,NaN,NaN,NaN
< 20261005184138,NaN,NaN,NaN,NaN
< 20261005184139,NaN,NaN,NaN,NaN
< 20261005184140,NaN,NaN,NaN,NaN
< 20261005184141,NaN,NaN,NaN,NaN
< 20261005184142,NaN,NaN,NaN,NaN
< 20261005184143,NaN,NaN,NaN,NaN
< 20261005184144,NaN,NaN,NaN,NaN
< 20261005184145,NaN,NaN,NaN,NaN
< 20261005184146,NaN,NaN,NaN,NaN
< 20261005184147,NaN,NaN,NaN,NaN
< 20261005184148,NaN,NaN,NaN,NaN
< 20261005184149,NaN,NaN,NaN,NaN
< 20261005184150,NaN,NaN,NaN,NaN
< 20261005184151,NaN,NaN,NaN,NaN
< 20261005184152,NaN,NaN,NaN,NaN
< 20261005184153,NaN,NaN,NaN,NaN
< 20261005184154,NaN,NaN,NaN,NaN
< 20261005184155,NaN,NaN,NaN,NaN
< 20261005184156,NaN,NaN,NaN,NaN
< 20261005184157,NaN,NaN,NaN,NaN
< 20261005184158,NaN,NaN,NaN,NaN
< 20261005184159,NaN,NaN,NaN,NaN
< 20261005184200,NaN,NaN,NaN,NaN
< 20261005184201,NaN,NaN,NaN,NaN
< 20261005184202,NaN,NaN,NaN,NaN
< 20261005184203,NaN,NaN,NaN,NaN
< 20261005184204,NaN,NaN,NaN,NaN
< 20261005184205,NaN,NaN,NaN,NaN
< 20261005184206,NaN,NaN,NaN,NaN
< 20261005184207,NaN,NaN,NaN,NaN
< 20261005184208,NaN,NaN,NaN,NaN
< 20261005184209,NaN,NaN,NaN,NaN
< 20261005184210,NaN,NaN,NaN,NaN
< 20261005184211,NaN,NaN,NaN,NaN
< 20261005184212,NaN,NaN,NaN,NaN
< 20261005184213,NaN,NaN,NaN,NaN
< 20261005184214,NaN,NaN,NaN,NaN
< 20261005184215,NaN,NaN,NaN,NaN
< 20261005184216,NaN,NaN,NaN,NaN
< 20261005184217,NaN,NaN,NaN,NaN
< 20261005184218,NaN,NaN,NaN,NaN
< 20261005184219,NaN,NaN,NaN,NaN
< 20261005184220,NaN,NaN,NaN,NaN
< 20261005184221,NaN,NaN,NaN,NaN
< 20261005184222,NaN,NaN,NaN,NaN
< 20261005184223,NaN,NaN,NaN,NaN
< 20261005184224,NaN,NaN,NaN,NaN
< 20261005184225,NaN,NaN,NaN,NaN
< 20261005184226,NaN,NaN,NaN,NaN
< 20261005184227,NaN,NaN,NaN,NaN
< 20261005184228,NaN,NaN,NaN,NaN
< 20261005184229,NaN,NaN,NaN,NaN
< 20261005184230,NaN,NaN,NaN,NaN
< 20261005184231,NaN,NaN,NaN,NaN
< 20261005184232,NaN,NaN,NaN,NaN
< 20261005184233,NaN,NaN,NaN,NaN
< 20261005184234,NaN,NaN,NaN,NaN
< 20261005184235,NaN,NaN,NaN,NaN
< 20261005184236,NaN,NaN,NaN,NaN
< 20261005184237,NaN,NaN,NaN,NaN
< 20261005184238,NaN,NaN,NaN,NaN
< 20261005184239,NaN,NaN,NaN,NaN
< 20261005184240,NaN,NaN,NaN,NaN
< 20261005184241,NaN,NaN,NaN,NaN
< 20261005184242,NaN,NaN,NaN,NaN
< 20261005184243,NaN,NaN,NaN,NaN
< 20261005184244,NaN,NaN,NaN,NaN
< 20261005184245,NaN,NaN,NaN,NaN
< 20261005184246,NaN,NaN,NaN,NaN
< 20261005184247,NaN,NaN,NaN,NaN
< 20261005184248,NaN,NaN,NaN,NaN
< 20261005184249,NaN,NaN,NaN,NaN
< 20261005184250,NaN,NaN,NaN,NaN
< 20261005184251,NaN,NaN,NaN,NaN
< 20261005184252,NaN,NaN,NaN,NaN
< 20261005184253,NaN,NaN,NaN,NaN
< 20261005184254,NaN,NaN,NaN,NaN
< 20261005184255,NaN,NaN,NaN,NaN
< 20261005184256,NaN,NaN,NaN,NaN
< 20261005184257,NaN,NaN,NaN,NaN
< 20261005184258,NaN,NaN,NaN,NaN
< 20261005184259,NaN,NaN,NaN,NaN
< 20261005184300,NaN,NaN,NaN,NaN
< 20261005184301,NaN,NaN,NaN,NaN
< 20261005184302,NaN,NaN,NaN,NaN
< 20261005184303,NaN,NaN,NaN,NaN
< 20261005184304,NaN,NaN,NaN,NaN
< 20261005184305,NaN,NaN,NaN,NaN
< 20261005184306,NaN,NaN,NaN,NaN
< 20261005184307,NaN,NaN,NaN,NaN
< 20261005184308,NaN,NaN,NaN,NaN
< 20261005184309,NaN,NaN,NaN,NaN
< 20261005184310,NaN,NaN,NaN,NaN
< 20261005184311,NaN,NaN,NaN,NaN
< 20261005184312,NaN,NaN,NaN,NaN
< 20261005184313,NaN,NaN,NaN,NaN
< 20261005184314,NaN,NaN,NaN,NaN
< 20261005184315,NaN,NaN,NaN,NaN
< 20261005184316,NaN,NaN,NaN,NaN
< 20261005184317,NaN,NaN,NaN,NaN
< 20261005184318,NaN,NaN,NaN,NaN
< 20261005184319,NaN,NaN,NaN,NaN
< 20261005184320,NaN,NaN,NaN,NaN
< 20261005184321,NaN,NaN,NaN,NaN
< 20261005184322,NaN,NaN,NaN,NaN
< 20261005184323,NaN,NaN,NaN,NaN
< 20261005184324,NaN,NaN,NaN,NaN
< 20261005184325,NaN,NaN,NaN,NaN
< 20261005184326,NaN,NaN,NaN,NaN
< 20261005184327,NaN,NaN,NaN,NaN
< 20261005184328,NaN,NaN,NaN,NaN
< 20261005184329,NaN,NaN,NaN,NaN
< 20261005184330,NaN,NaN,NaN,NaN
< 20261005184331,NaN,NaN,NaN,NaN
< 20261005184332,NaN,NaN,NaN,NaN
< 20261005184333,NaN,NaN,NaN,NaN
< 20261005184334,NaN,NaN,NaN,NaN
< 20261005184335,NaN,NaN,NaN,NaN
< 20261005184336,NaN,NaN,NaN,NaN
< 20261005184337,NaN,NaN,NaN,NaN
< 20261005184338,NaN,NaN,NaN,NaN
< 20261005184339,NaN,NaN,NaN,NaN
< 20261005184340,NaN,NaN,NaN,NaN
< 20261005184341,NaN,NaN,NaN,NaN
< 20261005184342,NaN,NaN,NaN,NaN
< 20261005184343,NaN,NaN,NaN,NaN
< 20261005184344,NaN,NaN,NaN,NaN
< 20261005184345,NaN,NaN,NaN,NaN
< 20261005184346,NaN,NaN,NaN,NaN
< 20261005184347,NaN,NaN,NaN,NaN
< 20261005184348,NaN,NaN,NaN,NaN
< 20261005184349,NaN,NaN,NaN,NaN
< 20261005184350,NaN,NaN,NaN,NaN
< 20261005184351,NaN,NaN,NaN,NaN
< 20261005184352,NaN,NaN,NaN,NaN
< 20261005184353,NaN,NaN,NaN,NaN
< 20261005184354,NaN,NaN,NaN,NaN
< 20261005184355,NaN,NaN,NaN,NaN
< 20261005184356,NaN,NaN,NaN,NaN
< 20261005184357,NaN,NaN,NaN,NaN
< 20261005184358,NaN,NaN,NaN,NaN
< 20261005184359,NaN,NaN,NaN,NaN
< 20261005184400,NaN,NaN,NaN,NaN
< 20261005184401,NaN,NaN,NaN,NaN
< 20261005184402,NaN,NaN,NaN,NaN
< 20261005184403,NaN,NaN,NaN,NaN
< 20261005184404,NaN,NaN,NaN,NaN
< 20261005184405,NaN,NaN,NaN,NaN
< 20261005184406,NaN,NaN,NaN,NaN
< 20261005184407,NaN,NaN,NaN,NaN
< 20261005184408,NaN,NaN,NaN,NaN
< 20261005184409,NaN,NaN,NaN,NaN
< 20261005184410,NaN,NaN,NaN,NaN
< 20261005184411,NaN,NaN,NaN,NaN
< 20261005184412,NaN,NaN,NaN,NaN
< 20261005184413,NaN,NaN,NaN,NaN
< 20261005184414,NaN,NaN,NaN,NaN
< 20261005184415,NaN,NaN,NaN,NaN
< 20261005184416,NaN,NaN,NaN,NaN
< 20261005184417,NaN,NaN,NaN,NaN
< 20261005184418,NaN,NaN,NaN,NaN
< 20261005184419,NaN,NaN,NaN,NaN
< 20261005184420,NaN,NaN,NaN,NaN
< 20261005184421,NaN,NaN,NaN,NaN
< 20261005184422,NaN,NaN,NaN,NaN
< 20261005184423,NaN,NaN,NaN,NaN
< 20261005184424,NaN,NaN,NaN,NaN
< 20261005184425,NaN,NaN,NaN,NaN
< 20261005184426,NaN,NaN,NaN,NaN
< 20261005184427,NaN,NaN,NaN,NaN
< 20261005184428,NaN,NaN,NaN,NaN
< 20261005184429,NaN,NaN,NaN,NaN
< 20261005184430,NaN,NaN,NaN,NaN
< 20261005184431,NaN,NaN,NaN,NaN
< 20261005184432,NaN,NaN,NaN,NaN
< 20261005184433,NaN,NaN,NaN,NaN
---
> 20261005180744,5,422.617,12.088,NaN
> 20261005180745,5,422.617,12.103,0.209
> 20261005180746,5,422.678,12.103,NaN
> 20261005180747,5,422.678,12.103,NaN
> 20261005180748,5,422.678,12.103,NaN
> 20261005180749,5,422.678,12.103,NaN
> 20261005180750,4,422.678,12.106,0.209
> 20261005180751,4,422.704,12.106,NaN
> 20261005180752,NaN,422.704,12.106,NaN
> 20261005180753,4,422.704,12.106,NaN
> 20261005180754,4,422.704,12.106,NaN
> 20261005180755,4,422.545,12.106,0.209
> 20261005180756,4,422.545,12.106,NaN
> 20261005180757,4,422.545,12.106,NaN
> 20261005180758,4,422.545,12.106,NaN
> 20261005180759,4,422.545,12.078,NaN
> 20261005180800,4,422.453,12.078,0.209
> 20261005180801,4,422.453,12.078,NaN
> 20261005180802,4,422.453,12.078,NaN
> 20261005180803,4,422.453,12.085,NaN
> 20261005180804,4,422.464,12.085,NaN
> 20261005180805,4,422.464,12.085,0.207
> 20261005180806,4,422.464,12.085,NaN
> 20261005180807,4,422.464,12.082,NaN
> 20261005180808,4,422.478,12.082,NaN
> 20261005180809,4,422.478,12.082,NaN
> 20261005180810,4,422.478,12.082,0.208
> 20261005180811,4,422.478,12.082,NaN
> 20261005180812,4,422.478,12.091,NaN
> 20261005180813,4,422.470,12.091,NaN
> 20261005180814,4,422.470,12.091,NaN
> 20261005180815,4,422.470,12.091,0.211
> 20261005180816,4,422.470,12.091,NaN
> 20261005180817,4,422.470,12.066,NaN
> 20261005180818,4,422.537,12.066,NaN
> 20261005180819,4,422.537,12.066,NaN
> 20261005180820,3,422.537,12.066,0.211
> 20261005180821,3,422.537,12.025,NaN
> 20261005180822,3,422.505,12.025,NaN
> 20261005180823,3,422.505,12.025,NaN
> 20261005180824,3,422.505,12.025,NaN
> 20261005180825,3,422.505,12.031,0.210
> 20261005180826,3,422.402,12.031,NaN
> 20261005180827,3,422.402,12.031,NaN
> 20261005180828,3,422.402,12.031,NaN
> 20261005180829,3,422.402,12.031,NaN
> 20261005180830,3,422.402,12.056,0.210
> 20261005180831,3,422.342,12.056,NaN
> 20261005180832,3,422.342,12.056,NaN
> 20261005180833,3,422.342,12.056,NaN
> 20261005180834,3,422.342,12.059,NaN
> 20261005180835,3,422.375,12.059,0.210
> 20261005180836,3,422.375,12.059,NaN
> 20261005180837,3,422.375,12.059,NaN
> 20261005180838,3,422.375,12.059,NaN
> 20261005180839,3,422.375,12.059,NaN
> 20261005180840,3,422.384,12.059,0.210
> 20261005180841,3,422.384,12.059,NaN
> 20261005180842,3,422.384,12.059,NaN
> 20261005180843,3,422.384,12.057,NaN
> 20261005180844,3,422.439,12.057,NaN
> 20261005180845,3,422.439,12.057,0.210
> 20261005180846,3,422.439,12.057,NaN
> 20261005180847,3,422.439,12.057,NaN
> 20261005180848,3,422.439,12.057,NaN
> 20261005180849,3,422.462,12.057,NaN
> 20261005180850,3,422.462,12.057,0.211
> 20261005180851,3,422.462,12.057,NaN
> 20261005180852,3,422.462,12.016,NaN
> 20261005180853,3,422.408,12.016,NaN
> 20261005180854,2,422.408,12.016,NaN
> 20261005180855,2,422.408,12.016,0.212
> 20261005180856,2,422.408,12.016,NaN
> 20261005180857,2,422.408,12.037,NaN
> 20261005180858,2,422.226,12.037,NaN
> 20261005180859,2,422.226,12.037,NaN
> 20261005180900,2,422.226,12.037,0.210
> 20261005180901,2,422.226,12.065,NaN
> 20261005180902,2,422.214,12.065,NaN
> 20261005180903,2,422.214,12.065,NaN
> 20261005180904,2,422.214,12.065,NaN
> 20261005180905,2,422.214,12.065,0.212
> 20261005180906,2,422.214,12.071,NaN
> 20261005180907,2,422.191,12.071,NaN
> 20261005180908,2,422.191,12.071,NaN
> 20261005180909,2,422.191,12.071,NaN
> 20261005180910,2,422.191,12.056,0.211
> 20261005180911,2,422.187,12.056,NaN
> 20261005180912,2,422.187,12.056,NaN
> 20261005180913,2,422.187,12.056,NaN
> 20261005180914,2,422.187,12.056,NaN
> 20261005180915,2,422.187,12.068,0.210
> 20261005180916,2,422.217,12.068,NaN
> 20261005180917,2,422.217,12.068,NaN
> 20261005180918,2,422.217,12.068,NaN
> 20261005180919,2,422.217,12.054,NaN
> 20261005180920,2,421.997,12.054,0.209
> 20261005180921,2,421.997,12.054,NaN
> 20261005180922,2,421.997,12.054,NaN
> 20261005180923,2,421.997,12.054,NaN
> 20261005180924,2,421.997,12.090,NaN
> 20261005180925,1,422.167,12.090,0.207
> 20261005180926,1,422.167,12.090,NaN
> 20261005180927,1,422.167,12.090,NaN
> 20261005180928,1,422.167,12.114,NaN
> 20261005180929,1,422.095,12.114,NaN
> 20261005180930,1,422.095,12.114,0.209
> 20261005180931,1,422.095,12.114,NaN
> 20261005180932,1,422.095,12.114,NaN
> 20261005180933,1,422.095,12.109,NaN
> 20261005180934,1,422.076,12.109,NaN
> 20261005180935,1,422.076,12.109,0.206
> 20261005180936,1,422.076,12.109,NaN
> 20261005180937,1,422.076,12.105,NaN
> 20261005180938,1,422.065,12.105,NaN
> 20261005180939,1,422.065,12.105,NaN
> 20261005180940,1,422.065,12.105,0.208
> 20261005180941,1,422.065,12.105,NaN
> 20261005180942,1,422.065,12.106,NaN
> 20261005180943,1,422.089,12.106,NaN
> 20261005180944,1,422.089,12.106,NaN
> 20261005180945,1,422.089,12.106,0.207
> 20261005180946,1,422.089,12.128,NaN
> 20261005180947,1,422.105,12.128,NaN
> 20261005180948,1,422.105,12.128,NaN
> 20261005180949,1,422.105,12.128,NaN
> 20261005180950,1,422.105,12.128,0.207
> 20261005180951,1,422.105,12.131,NaN
> 20261005180952,1,422.282,12.131,NaN
> 20261005180953,1,422.282,12.131,NaN
> 20261005180954,1,422.282,12.131,NaN
> 20261005180955,1,422.282,12.088,0.210
> 20261005180956,NaN,422.074,12.088,NaN
> 20261005180957,NaN,422.074,12.088,NaN
> 20261005180958,NaN,422.074,12.088,NaN
> 20261005180959,NaN,422.074,12.088,NaN
> 20261005181000,NaN,422.074,12.045,0.210
> 20261005181001,NaN,422.225,12.045,NaN
> 20261005181002,NaN,422.225,12.045,NaN
> 20261005181003,NaN,422.225,12.045,NaN
> 20261005181004,9,422.225,12.045,NaN
> 20261005181005,9,422.647,12.045,0.210
> 20261005181006,9,422.647,12.045,NaN
> 20261005181007,9,422.647,12.045,NaN
> 20261005181008,9,422.647,12.045,NaN
> 20261005181009,9,422.647,12.088,NaN
> 20261005181010,9,423.460,12.088,0.210
> 20261005181011,9,423.460,12.088,NaN
> 20261005181012,9,423.460,12.088,NaN
> 20261005181013,9,423.460,12.142,NaN
> 20261005181014,9,426.391,12.142,NaN
> 20261005181015,9,426.391,12.142,0.209
> 20261005181016,9,426.391,12.142,NaN
> 20261005181017,9,426.391,12.142,NaN
> 20261005181018,9,426.391,12.203,NaN
> 20261005181019,9,427.187,12.203,NaN
> 20261005181020,9,427.187,12.203,0.210
> 20261005181021,9,427.187,12.203,NaN
> 20261005181022,9,427.187,12.231,NaN
> 20261005181023,9,427.289,12.231,NaN
> 20261005181024,9,427.289,12.231,NaN
> 20261005181025,9,427.289,12.231,0.210
> 20261005181026,9,427.289,12.231,NaN
> 20261005181027,9,427.289,12.252,NaN
> 20261005181028,9,427.704,12.252,NaN
> 20261005181029,9,427.704,12.252,NaN
> 20261005181030,9,427.704,12.252,0.212
> 20261005181031,9,427.704,12.215,NaN
> 20261005181032,9,427.616,12.215,NaN
> 20261005181033,9,427.616,12.215,NaN
> 20261005181034,9,427.616,12.215,NaN
> 20261005181035,9,427.616,12.221,0.211
> 20261005181036,9,427.707,12.221,NaN
> 20261005181037,9,427.707,12.221,NaN
> 20261005181038,9,427.707,12.221,NaN
> 20261005181039,9,427.707,12.221,NaN
> 20261005181040,8,427.707,12.227,0.211
> 20261005181041,8,427.720,12.227,NaN
> 20261005181042,8,427.720,12.227,NaN
> 20261005181043,8,427.720,12.227,NaN
> 20261005181044,8,427.720,12.228,NaN
> 20261005181045,8,427.708,12.228,0.210
> 20261005181046,8,427.708,12.228,NaN
> 20261005181047,8,427.708,12.228,NaN
> 20261005181048,8,427.708,12.228,NaN
> 20261005181049,8,427.708,12.219,NaN
> 20261005181050,8,426.596,12.219,0.211
> 20261005181051,8,426.596,12.219,NaN
> 20261005181052,8,426.596,12.219,NaN
> 20261005181053,8,426.596,12.190,NaN
> 20261005181054,8,426.326,12.190,NaN
> 20261005181055,8,426.326,12.190,0.211
> 20261005181056,8,426.326,12.190,NaN
> 20261005181057,8,426.326,12.190,NaN
> 20261005181058,8,426.265,12.173,NaN
> 20261005181059,8,426.265,12.173,NaN
> 20261005181100,8,426.265,12.173,0.211
> 20261005181101,8,426.265,12.173,NaN
> 20261005181102,8,426.265,12.176,NaN
> 20261005181103,8,426.348,12.176,NaN
> 20261005181104,8,426.348,12.176,NaN
> 20261005181105,8,426.348,12.176,0.213
> 20261005181106,8,426.348,12.126,NaN
> 20261005181107,8,426.162,12.126,NaN
> 20261005181108,8,426.162,12.126,NaN
> 20261005181109,8,426.162,12.126,NaN
> 20261005181110,8,426.162,12.126,0.212
> 20261005181111,8,426.162,12.138,NaN
> 20261005181112,8,426.190,12.138,NaN
> 20261005181113,8,426.190,12.138,NaN
> 20261005181114,7,426.190,12.138,NaN
> 20261005181115,7,426.190,12.155,0.212
> 20261005181116,7,426.199,12.155,NaN
> 20261005181117,7,426.199,12.155,NaN
> 20261005181118,7,426.199,12.155,NaN
> 20261005181119,7,426.199,12.155,NaN
> 20261005181120,7,426.199,12.135,0.213
> 20261005181121,7,425.284,12.135,NaN
> 20261005181122,7,425.284,12.135,NaN
> 20261005181123,7,425.284,12.135,NaN
> 20261005181124,7,425.284,12.122,NaN
> 20261005181125,7,424.444,12.122,0.212
> 20261005181126,7,424.444,12.122,NaN
> 20261005181127,7,424.444,12.122,NaN
> 20261005181128,7,424.444,12.122,NaN
> 20261005181129,7,424.444,12.112,NaN
> 20261005181130,7,424.324,12.112,0.212
> 20261005181131,7,424.324,12.112,NaN
> 20261005181132,7,424.324,12.112,NaN
> 20261005181133,7,424.324,12.122,NaN
> 20261005181134,7,424.411,12.122,NaN
> 20261005181135,7,424.411,12.122,0.212
> 20261005181136,7,424.411,12.122,NaN
> 20261005181137,7,424.411,12.122,NaN
> 20261005181138,7,424.411,12.098,NaN
> 20261005181139,7,424.285,12.098,NaN
> 20261005181140,7,424.285,12.098,0.214
> 20261005181141,7,424.285,12.098,NaN
> 20261005181142,7,424.285,12.101,NaN
> 20261005181143,7,424.310,12.101,NaN
> 20261005181144,6,424.310,12.101,NaN
> 20261005181145,6,424.310,12.101,0.214
> 20261005181146,6,424.310,12.101,NaN
> 20261005181147,6,424.310,12.113,NaN
> 20261005181148,6,424.286,12.113,NaN
> 20261005181149,6,424.286,12.113,NaN
> 20261005181150,6,424.286,12.113,0.214
> 20261005181151,6,424.286,12.116,NaN
> 20261005181152,6,423.900,12.116,NaN
> 20261005181153,6,423.900,12.116,NaN
> 20261005181154,6,423.900,12.116,NaN
> 20261005181155,6,423.900,12.116,0.213
> 20261005181156,6,423.900,12.100,NaN
> 20261005181157,6,423.598,12.100,NaN
> 20261005181158,6,423.598,12.100,NaN
> 20261005181159,6,423.598,12.100,NaN
> 20261005181200,6,423.598,12.105,0.212
> 20261005181201,6,423.596,12.105,NaN
> 20261005181202,6,423.596,12.105,NaN
> 20261005181203,6,423.596,12.105,NaN
> 20261005181204,6,423.596,12.105,NaN
> 20261005181205,6,423.596,12.111,0.213
> 20261005181206,6,423.642,12.111,NaN
> 20261005181207,6,423.642,12.111,NaN
> 20261005181208,6,423.642,12.111,NaN
> 20261005181209,6,423.642,12.119,NaN
> 20261005181210,6,423.653,12.119,0.210
> 20261005181211,6,423.653,12.119,NaN
> 20261005181212,6,423.653,12.119,NaN
> 20261005181213,6,423.653,12.119,NaN
> 20261005181214,6,423.653,12.125,NaN
> 20261005181215,5,423.728,12.125,0.211
> 20261005181216,5,423.728,12.125,NaN
> 20261005181217,5,423.728,12.125,NaN
> 20261005181218,5,423.728,12.122,NaN
> 20261005181219,5,423.797,12.122,NaN
> 20261005181220,5,423.797,12.122,0.210
> 20261005181221,5,423.797,12.122,NaN
> 20261005181222,5,423.797,12.122,NaN
> 20261005181223,5,423.797,12.118,NaN
> 20261005181224,5,423.407,12.118,NaN
> 20261005181225,5,423.407,12.118,0.209
> 20261005181226,5,423.407,12.118,NaN
> 20261005181227,5,423.407,12.099,NaN
> 20261005181228,5,423.345,12.099,NaN
> 20261005181229,5,423.345,12.099,NaN
> 20261005181230,5,423.345,12.099,0.210
> 20261005181231,5,423.345,12.099,NaN
> 20261005181232,5,423.345,12.110,NaN
> 20261005181233,5,423.399,12.110,NaN
> 20261005181234,5,423.399,12.110,NaN
> 20261005181235,5,423.399,12.110,0.211
> 20261005181236,5,423.399,12.097,NaN
> 20261005181237,5,423.319,12.097,NaN
> 20261005181238,5,423.319,12.097,NaN
> 20261005181239,5,423.319,12.097,NaN
> 20261005181240,5,423.319,12.098,0.209
> 20261005181241,5,423.237,12.098,NaN
> 20261005181242,5,423.237,12.098,NaN
> 20261005181243,5,423.237,12.098,NaN
> 20261005181244,5,423.237,12.098,NaN
> 20261005181245,5,423.237,12.110,0.210
> 20261005181246,5,423.311,12.110,NaN
> 20261005181247,5,423.311,12.110,NaN
> 20261005181248,5,423.311,12.110,NaN
> 20261005181249,5,423.311,12.113,NaN
> 20261005181250,4,423.320,12.113,0.209
> 20261005181251,4,423.320,12.113,NaN
> 20261005181252,4,423.320,12.113,NaN
> 20261005181253,4,423.320,12.113,NaN
> 20261005181254,4,423.320,12.109,NaN
> 20261005181255,4,422.935,12.109,0.208
> 20261005181256,4,422.935,12.109,NaN
> 20261005181257,4,422.935,12.109,NaN
> 20261005181258,4,422.935,12.097,NaN
> 20261005181259,4,422.853,12.097,NaN
> 20261005181300,4,422.853,12.097,0.209
> 20261005181301,4,422.853,12.097,NaN
> 20261005181302,4,422.853,12.097,NaN
> 20261005181303,4,422.853,12.070,NaN
> 20261005181304,4,422.881,12.070,NaN
> 20261005181305,4,422.881,12.070,0.209
> 20261005181306,4,422.881,12.070,NaN
> 20261005181307,4,422.881,12.080,NaN
> 20261005181308,4,422.826,12.080,NaN
> 20261005181309,4,422.826,12.080,NaN
> 20261005181310,4,422.826,12.080,0.208
> 20261005181311,4,422.826,12.080,NaN
> 20261005181312,4,422.826,12.080,NaN
> 20261005181313,4,423.018,12.080,NaN
> 20261005181314,4,423.018,12.080,NaN
> 20261005181315,4,423.018,12.080,0.210
> 20261005181316,4,423.018,12.038,NaN
> 20261005181317,4,422.690,12.038,NaN
> 20261005181318,4,422.690,12.038,NaN
> 20261005181319,4,422.690,12.038,NaN
> 20261005181320,3,422.690,12.038,0.210
> 20261005181321,3,422.690,12.022,NaN
> 20261005181322,3,422.687,12.022,NaN
> 20261005181323,3,422.687,12.022,NaN
> 20261005181324,3,422.687,12.022,NaN
> 20261005181325,3,422.687,12.036,0.211
> 20261005181326,3,422.496,12.036,NaN
> 20261005181327,3,422.496,12.036,NaN
> 20261005181328,3,422.496,12.036,NaN
> 20261005181329,3,422.496,12.036,NaN
> 20261005181330,3,422.496,12.044,0.210
> 20261005181331,3,422.443,12.044,NaN
> 20261005181332,3,422.443,12.044,NaN
> 20261005181333,3,422.443,12.044,NaN
> 20261005181334,3,422.443,12.041,NaN
> 20261005181335,3,422.388,12.041,0.209
> 20261005181336,3,422.388,12.041,NaN
> 20261005181337,3,422.388,12.041,NaN
> 20261005181338,3,422.388,12.041,NaN
> 20261005181339,3,422.388,12.047,NaN
> 20261005181340,3,422.336,12.047,0.210
> 20261005181341,3,422.336,12.047,NaN
> 20261005181342,3,422.336,12.047,NaN
> 20261005181343,3,422.336,12.051,NaN
> 20261005181344,3,422.375,12.051,NaN
> 20261005181345,3,422.375,12.051,0.213
> 20261005181346,3,422.375,12.051,NaN
> 20261005181347,3,422.375,12.051,NaN
> 20261005181348,3,422.375,12.051,NaN
> 20261005181349,3,422.339,12.051,NaN
> 20261005181350,2,422.339,12.051,0.211
> 20261005181351,2,422.339,12.051,NaN
> 20261005181352,2,422.339,12.009,NaN
> 20261005181353,2,422.324,12.009,NaN
> 20261005181354,2,422.324,12.009,NaN
> 20261005181355,2,422.324,12.009,0.210
> 20261005181356,2,422.324,12.009,NaN
> 20261005181357,2,422.324,12.040,NaN
> 20261005181358,2,422.096,12.040,NaN
> 20261005181359,2,422.096,12.040,NaN
> 20261005181400,2,422.096,12.040,0.211
> 20261005181401,2,422.096,12.047,NaN
> 20261005181402,2,422.107,12.047,NaN
> 20261005181403,2,422.107,12.047,NaN
> 20261005181404,2,422.107,12.047,NaN
> 20261005181405,2,422.107,12.047,0.211
> 20261005181406,2,422.107,12.063,NaN
> 20261005181407,2,422.122,12.063,NaN
> 20261005181408,2,422.122,12.063,NaN
> 20261005181409,2,422.122,12.063,NaN
> 20261005181410,2,422.122,12.063,0.211
> 20261005181411,2,422.122,12.064,NaN
> 20261005181412,2,422.116,12.064,NaN
> 20261005181413,2,422.116,12.064,NaN
> 20261005181414,2,422.116,12.064,NaN
> 20261005181415,2,422.116,12.061,0.211
> 20261005181416,2,422.119,12.061,NaN
> 20261005181417,2,422.119,12.061,NaN
> 20261005181418,2,422.119,12.061,NaN
> 20261005181419,2,422.119,12.061,NaN
> 20261005181420,2,422.119,12.049,0.207
> 20261005181421,2,422.065,12.049,NaN
> 20261005181422,2,422.065,12.049,NaN
> 20261005181423,2,422.065,12.049,NaN
> 20261005181424,2,422.065,12.108,NaN
> 20261005181425,1,422.101,12.108,0.208
> 20261005181426,1,422.101,12.108,NaN
> 20261005181427,1,422.101,12.108,NaN
> 20261005181428,1,422.101,12.100,NaN
> 20261005181429,1,422.086,12.100,NaN
> 20261005181430,1,422.086,12.100,0.207
> 20261005181431,1,422.086,12.100,NaN
> 20261005181432,1,422.086,12.100,NaN
> 20261005181433,1,422.086,12.086,NaN
> 20261005181434,1,422.044,12.086,NaN
> 20261005181435,1,422.044,12.086,0.208
> 20261005181436,1,422.044,12.086,NaN
> 20261005181437,1,422.044,12.090,NaN
> 20261005181438,1,422.043,12.090,NaN
> 20261005181439,1,422.043,12.090,NaN
> 20261005181440,1,422.043,12.090,0.207
> 20261005181441,1,422.043,12.090,NaN
> 20261005181442,1,422.043,12.076,NaN
> 20261005181443,1,422.007,12.076,NaN
> 20261005181444,1,422.007,12.076,NaN
> 20261005181445,1,422.007,12.076,0.207
> 20261005181446,1,422.007,12.078,NaN
> 20261005181447,1,422.032,12.078,NaN
> 20261005181448,1,422.032,12.078,NaN
> 20261005181449,1,422.032,12.078,NaN
> 20261005181450,1,422.032,12.078,0.211
> 20261005181451,1,422.032,12.097,NaN
> 20261005181452,1,422.328,12.097,NaN
> 20261005181453,1,422.328,12.097,NaN
> 20261005181454,1,422.328,12.097,NaN
> 20261005181455,1,422.328,12.038,0.210
> 20261005181456,NaN,421.998,12.038,NaN
> 20261005181457,NaN,421.998,12.038,NaN
> 20261005181458,NaN,421.998,12.038,NaN
> 20261005181459,NaN,421.998,12.038,NaN
> 20261005181500,NaN,421.998,12.019,0.209
> 20261005181501,NaN,422.261,12.019,NaN
> 20261005181502,NaN,422.261,12.019,NaN
> 20261005181503,NaN,422.261,12.019,NaN
> 20261005181504,9,422.261,12.048,NaN
> 20261005181505,9,423.157,12.048,0.210
> 20261005181506,9,423.157,12.048,NaN
> 20261005181507,9,423.157,12.048,NaN
> 20261005181508,9,423.157,12.101,NaN
> 20261005181509,9,424.484,12.101,NaN
> 20261005181510,9,424.484,12.101,0.210
> 20261005181511,9,424.484,12.101,NaN
> 20261005181512,9,424.484,12.101,NaN
> 20261005181513,9,424.484,12.171,NaN
> 20261005181514,9,427.681,12.171,NaN
> 20261005181515,9,427.681,12.171,0.209
> 20261005181516,9,427.681,12.171,NaN
> 20261005181517,9,427.681,12.223,NaN
> 20261005181518,9,428.169,12.223,NaN
> 20261005181519,9,428.169,12.223,NaN
> 20261005181520,9,428.169,12.223,0.210
> 20261005181521,9,428.169,12.223,NaN
> 20261005181522,9,428.169,12.247,NaN
> 20261005181523,9,428.245,12.247,NaN
> 20261005181524,9,428.245,12.247,NaN
> 20261005181525,9,428.245,12.247,0.213
> 20261005181526,9,428.245,12.276,NaN
> 20261005181527,9,428.342,12.276,NaN
> 20261005181528,9,428.342,12.276,NaN
> 20261005181529,9,428.342,12.276,NaN
> 20261005181530,9,428.342,12.276,0.211
> 20261005181531,9,428.342,12.212,NaN
> 20261005181532,9,428.094,12.212,NaN
> 20261005181533,9,428.094,12.212,NaN
> 20261005181534,9,428.094,12.212,NaN
> 20261005181535,9,428.094,12.239,0.212
> 20261005181536,9,428.030,12.239,NaN
> 20261005181537,9,428.030,12.239,NaN
> 20261005181538,9,428.030,12.239,NaN
> 20261005181539,8,428.030,12.239,NaN
> 20261005181540,8,428.030,12.255,0.212
> 20261005181541,8,428.058,12.255,NaN
> 20261005181542,8,428.058,12.255,NaN
> 20261005181543,8,428.058,12.255,NaN
> 20261005181544,8,428.058,12.254,NaN
> 20261005181545,8,427.900,12.254,0.212
> 20261005181546,8,427.900,12.254,NaN
> 20261005181547,8,427.900,12.254,NaN
> 20261005181548,8,427.900,12.254,NaN
> 20261005181549,8,426.539,12.225,NaN
> 20261005181550,8,426.539,12.225,0.211
> 20261005181551,8,426.539,12.225,NaN
> 20261005181552,8,426.539,12.225,NaN
> 20261005181553,8,426.539,12.214,NaN
> 20261005181554,8,426.341,12.214,NaN
> 20261005181555,8,426.341,12.214,0.210
> 20261005181556,8,426.341,12.214,NaN
> 20261005181557,8,426.341,12.214,NaN
> 20261005181558,8,426.341,12.196,NaN
> 20261005181559,8,426.286,12.196,NaN
> 20261005181600,8,426.286,12.196,0.213
> 20261005181601,8,426.286,12.196,NaN
> 20261005181602,8,426.286,12.190,NaN
> 20261005181603,8,426.289,12.190,NaN
> 20261005181604,8,426.289,12.190,NaN
> 20261005181605,8,426.289,12.190,0.213
> 20261005181606,8,426.289,12.190,NaN
> 20261005181607,8,426.289,12.153,NaN
> 20261005181608,8,426.297,12.153,NaN
> 20261005181609,8,426.297,12.153,NaN
> 20261005181610,7,426.297,12.153,0.213
> 20261005181611,7,426.297,12.174,NaN
> 20261005181612,7,426.245,12.174,NaN
> 20261005181613,7,426.245,12.174,NaN
> 20261005181614,7,426.245,12.174,NaN
> 20261005181615,7,426.245,12.174,0.212
> 20261005181616,7,426.245,12.166,NaN
> 20261005181617,7,426.216,12.166,NaN
> 20261005181618,7,426.216,12.166,NaN
> 20261005181619,7,426.216,12.166,NaN
> 20261005181620,7,426.216,12.153,0.213
> 20261005181621,7,424.512,12.153,NaN
> 20261005181622,7,424.512,12.153,NaN
> 20261005181623,7,424.512,12.153,NaN
> 20261005181624,7,424.512,12.153,NaN
> 20261005181625,7,424.512,12.130,0.213
> 20261005181626,7,424.161,12.130,NaN
> 20261005181627,7,424.161,12.130,NaN
> 20261005181628,7,424.161,12.130,NaN
> 20261005181629,7,424.161,12.127,NaN
> 20261005181630,7,424.098,12.127,0.212
> 20261005181631,7,424.098,12.127,NaN
> 20261005181632,7,424.098,12.127,NaN
> 20261005181633,7,424.098,12.127,NaN
> 20261005181634,7,424.098,12.118,NaN
> 20261005181635,7,424.131,12.118,0.212
> 20261005181636,7,424.131,12.118,NaN
> 20261005181637,7,424.131,12.118,NaN
> 20261005181638,7,424.131,12.089,NaN
> 20261005181639,7,424.124,12.089,NaN
> 20261005181640,7,424.124,12.089,0.214
> 20261005181641,7,424.124,12.089,NaN
> 20261005181642,7,424.124,12.089,NaN
> 20261005181643,7,424.124,12.101,NaN
> 20261005181644,7,424.097,12.101,NaN
> 20261005181645,6,424.097,12.101,0.213
> 20261005181646,6,424.097,12.101,NaN
> 20261005181647,6,424.097,12.102,NaN
> 20261005181648,6,424.020,12.102,NaN
> 20261005181649,6,424.020,12.102,NaN
> 20261005181650,6,424.020,12.102,0.212
> 20261005181651,6,424.020,12.102,NaN
> 20261005181652,6,424.020,12.095,NaN
> 20261005181653,6,423.492,12.095,NaN
> 20261005181654,6,423.492,12.095,NaN
> 20261005181655,6,423.492,12.095,0.214
> 20261005181656,6,423.492,12.074,NaN
> 20261005181657,6,423.355,12.074,NaN
> 20261005181658,6,423.355,12.074,NaN
> 20261005181659,6,423.355,12.074,NaN
> 20261005181700,6,423.355,12.074,0.213
> 20261005181701,6,423.355,12.085,NaN
> 20261005181702,6,423.362,12.085,NaN
> 20261005181703,6,423.362,12.085,NaN
> 20261005181704,6,423.362,12.085,NaN
> 20261005181705,6,423.362,12.086,0.211
> 20261005181706,6,423.230,12.086,NaN
> 20261005181707,6,423.230,12.086,NaN
> 20261005181708,6,423.230,12.086,NaN
> 20261005181709,6,423.230,12.086,NaN
> 20261005181710,6,423.230,12.089,0.210
> 20261005181711,6,423.279,12.089,NaN
> 20261005181712,6,423.279,12.089,NaN
> 20261005181713,6,423.279,12.089,NaN
> 20261005181714,6,423.279,12.091,NaN
> 20261005181715,6,423.248,12.091,0.210
> 20261005181716,5,423.248,12.091,NaN
> 20261005181717,5,423.248,12.091,NaN
> 20261005181718,5,423.248,12.091,NaN
> 20261005181719,5,423.248,12.096,NaN
> 20261005181720,5,423.186,12.096,0.211
> 20261005181721,5,423.186,12.096,NaN
> 20261005181722,5,423.186,12.096,NaN
> 20261005181723,5,423.186,12.084,NaN
> 20261005181724,5,422.840,12.084,NaN
> 20261005181725,5,422.840,12.084,0.210
> 20261005181726,5,422.840,12.084,NaN
> 20261005181727,5,422.840,12.084,NaN
> 20261005181728,5,422.840,12.077,NaN
> 20261005181729,5,422.768,12.077,NaN
> 20261005181730,5,422.768,12.077,0.211
> 20261005181731,5,422.768,12.077,NaN
> 20261005181732,5,422.768,12.062,NaN
> 20261005181733,5,422.764,12.062,NaN
> 20261005181734,5,422.764,12.062,NaN
> 20261005181735,5,422.764,12.062,0.210
> 20261005181736,5,422.764,12.053,NaN
> 20261005181737,5,422.768,12.053,NaN
> 20261005181738,5,422.768,12.053,NaN
> 20261005181739,5,422.768,12.053,NaN
> 20261005181740,5,422.768,12.053,0.209
> 20261005181741,5,422.768,12.048,NaN
> 20261005181742,5,422.748,12.048,NaN
> 20261005181743,5,422.748,12.048,NaN
> 20261005181744,5,422.748,12.048,NaN
> 20261005181745,5,422.748,12.070,0.209
> 20261005181746,5,422.715,12.070,NaN
> 20261005181747,4,422.715,12.070,NaN
> 20261005181748,4,422.715,12.070,NaN
> 20261005181749,4,422.715,12.070,NaN
> 20261005181750,4,422.715,12.069,0.208
> 20261005181751,4,422.696,12.069,NaN
> 20261005181752,4,422.696,12.069,NaN
> 20261005181753,4,422.696,12.069,NaN
> 20261005181754,4,422.696,12.061,NaN
> 20261005181755,4,422.524,12.061,0.209
> 20261005181756,4,422.524,12.061,NaN
> 20261005181757,4,422.524,12.061,NaN
> 20261005181758,4,422.524,12.061,NaN
> 20261005181759,4,422.524,12.041,NaN
> 20261005181800,4,422.487,12.041,0.209
> 20261005181801,4,422.487,12.041,NaN
> 20261005181802,4,422.487,12.041,NaN
> 20261005181803,4,422.487,12.031,NaN
> 20261005181804,4,422.455,12.031,NaN
> 20261005181805,4,422.455,12.031,0.209
> 20261005181806,4,422.455,12.031,NaN
> 20261005181807,4,422.455,12.031,NaN
> 20261005181808,4,422.455,12.028,NaN
> 20261005181809,4,422.449,12.028,NaN
> 20261005181810,4,422.449,12.028,0.211
> 20261005181811,4,422.449,12.028,NaN
> 20261005181812,4,422.449,12.032,NaN
> 20261005181813,4,422.543,12.032,NaN
> 20261005181814,4,422.543,12.032,NaN
> 20261005181815,4,422.543,12.032,0.211
> 20261005181816,4,422.543,12.032,NaN
> 20261005181817,4,422.543,11.978,NaN
> 20261005181818,4,422.441,11.978,NaN
> 20261005181819,4,422.441,11.978,NaN
> 20261005181820,3,422.441,11.978,0.210
> 20261005181821,3,422.441,12.001,NaN
> 20261005181822,3,422.390,12.001,NaN
> 20261005181823,3,422.390,12.001,NaN
> 20261005181824,3,422.390,12.001,NaN
> 20261005181825,3,422.390,12.001,0.211
> 20261005181826,3,422.390,11.993,NaN
> 20261005181827,3,422.255,11.993,NaN
> 20261005181828,3,422.255,11.993,NaN
> 20261005181829,3,422.255,11.993,NaN
> 20261005181830,3,422.255,12.013,0.210
> 20261005181831,3,422.226,12.013,NaN
> 20261005181832,3,422.226,12.013,NaN
> 20261005181833,3,422.226,12.013,NaN
> 20261005181834,3,422.226,12.013,NaN
> 20261005181835,3,422.226,12.004,0.209
> 20261005181836,3,422.219,12.004,NaN
> 20261005181837,3,422.219,12.004,NaN
> 20261005181838,3,422.219,12.004,NaN
> 20261005181839,3,422.219,12.017,NaN
> 20261005181840,3,422.237,12.017,0.211
> 20261005181841,3,422.237,12.017,NaN
> 20261005181842,3,422.237,12.017,NaN
> 20261005181843,3,422.237,12.017,NaN
> 20261005181844,3,422.237,12.030,NaN
> 20261005181845,3,422.389,12.030,0.213
> 20261005181846,3,422.389,12.030,NaN
> 20261005181847,3,422.389,12.030,NaN
> 20261005181848,3,422.389,11.984,NaN
> 20261005181849,3,422.182,11.984,NaN
> 20261005181850,3,422.182,11.984,0.211
> 20261005181851,2,422.182,11.984,NaN
> 20261005181852,2,422.182,11.984,NaN
> 20261005181853,2,422.182,11.984,NaN
> 20261005181854,2,422.148,11.984,NaN
> 20261005181855,2,422.148,11.984,0.210
> 20261005181856,2,422.148,11.984,NaN
> 20261005181857,2,422.148,12.016,NaN
> 20261005181858,2,422.090,12.016,NaN
> 20261005181859,2,422.090,12.016,NaN
> 20261005181900,2,422.090,12.016,0.213
> 20261005181901,2,422.090,12.016,NaN
> 20261005181902,2,422.090,12.043,NaN
> 20261005181903,2,422.091,12.043,NaN
> 20261005181904,2,422.091,12.043,NaN
> 20261005181905,2,422.091,12.043,0.211
> 20261005181906,2,422.091,12.013,NaN
> 20261005181907,2,422.123,12.013,NaN
> 20261005181908,2,422.123,12.013,NaN
> 20261005181909,2,422.123,12.013,NaN
> 20261005181910,2,422.123,12.013,0.210
> 20261005181911,2,422.123,12.029,NaN
> 20261005181912,2,422.091,12.029,NaN
> 20261005181913,2,422.091,12.029,NaN
> 20261005181914,2,422.091,12.029,NaN
> 20261005181915,2,422.091,12.016,0.210
> 20261005181916,2,421.995,12.016,NaN
> 20261005181917,2,421.995,12.016,NaN
> 20261005181918,2,421.995,12.016,NaN
> 20261005181919,2,421.995,12.016,NaN
> 20261005181920,2,421.995,12.043,0.207
> 20261005181921,1,422.075,12.043,NaN
> 20261005181922,1,422.075,12.043,NaN
> 20261005181923,1,422.075,12.043,NaN
> 20261005181924,1,422.075,12.074,NaN
> 20261005181925,1,422.071,12.074,0.208
> 20261005181926,1,422.071,12.074,NaN
> 20261005181927,1,422.071,12.074,NaN
> 20261005181928,1,422.071,12.074,NaN
> 20261005181929,1,422.071,12.058,NaN
> 20261005181930,1,422.078,12.058,0.207
> 20261005181931,1,422.078,12.058,NaN
> 20261005181932,1,422.078,12.058,NaN
> 20261005181933,1,422.078,12.050,NaN
> 20261005181934,1,422.048,12.050,NaN
> 20261005181935,1,422.048,12.050,0.206
> 20261005181936,1,422.048,12.050,NaN
> 20261005181937,1,422.048,12.050,NaN
> 20261005181938,1,422.048,12.058,NaN
> 20261005181939,1,422.065,12.058,NaN
> 20261005181940,1,422.065,12.058,0.207
> 20261005181941,1,422.065,12.058,NaN
> 20261005181942,1,422.065,12.049,NaN
> 20261005181943,1,422.050,12.049,NaN
> 20261005181944,1,422.050,12.049,NaN
> 20261005181945,1,422.050,12.049,0.208
> 20261005181946,1,422.050,12.049,NaN
> 20261005181947,1,422.050,12.041,NaN
> 20261005181948,1,422.084,12.041,NaN
> 20261005181949,1,422.084,12.041,NaN
> 20261005181950,1,422.084,12.041,0.210
> 20261005181951,1,422.084,12.032,NaN
> 20261005181952,1,422.121,12.032,NaN
> 20261005181953,1,422.121,12.032,NaN
> 20261005181954,1,422.121,12.032,NaN
> 20261005181955,NaN,422.121,12.032,0.209
> 20261005181956,NaN,422.121,11.973,NaN
> 20261005181957,NaN,422.067,11.973,NaN
> 20261005181958,NaN,422.067,11.973,NaN
> 20261005181959,NaN,422.067,11.973,NaN
> 20261005182000,NaN,422.067,11.995,0.210
> 20261005182001,NaN,422.310,11.995,NaN
> 20261005182002,NaN,422.310,11.995,NaN
> 20261005182003,9,422.310,11.995,NaN
> 20261005182004,9,422.310,11.995,NaN
> 20261005182005,9,422.310,12.036,0.209
> 20261005182006,9,423.113,12.036,NaN
> 20261005182007,9,423.113,12.036,NaN
> 20261005182008,9,423.113,12.036,NaN
> 20261005182009,9,423.113,12.104,NaN
> 20261005182010,9,425.406,12.104,0.209
> 20261005182011,9,425.406,12.104,NaN
> 20261005182012,9,425.406,12.104,NaN
> 20261005182013,9,425.406,12.104,NaN
> 20261005182014,9,425.406,12.185,NaN
> 20261005182015,9,426.189,12.185,0.209
> 20261005182016,9,426.189,12.185,NaN
> 20261005182017,9,426.189,12.185,NaN
> 20261005182018,9,426.189,12.219,NaN
> 20261005182019,9,426.243,12.219,NaN
> 20261005182020,9,426.243,12.219,0.209
> 20261005182021,9,426.243,12.219,NaN
> 20261005182022,9,426.243,12.219,NaN
> 20261005182023,9,426.243,12.241,NaN
> 20261005182024,9,426.359,12.241,NaN
> 20261005182025,9,426.359,12.241,0.211
> 20261005182026,9,426.359,12.241,NaN
> 20261005182027,9,426.359,12.235,NaN
> 20261005182028,9,426.185,12.235,NaN
> 20261005182029,9,426.185,12.235,NaN
> 20261005182030,9,426.185,12.235,0.211
> 20261005182031,9,426.185,12.235,NaN
> 20261005182032,9,426.185,12.200,NaN
> 20261005182033,9,426.159,12.200,NaN
> 20261005182034,9,426.159,12.200,NaN
> 20261005182035,9,426.159,12.200,0.212
> 20261005182036,8,426.159,12.221,NaN
> 20261005182037,8,426.164,12.221,NaN
> 20261005182038,8,426.164,12.221,NaN
> 20261005182039,8,426.164,12.221,NaN
> 20261005182040,8,426.164,12.221,0.210
> 20261005182041,8,426.164,12.220,NaN
> 20261005182042,8,426.167,12.220,NaN
> 20261005182043,8,426.167,12.220,NaN
> 20261005182044,8,426.167,12.220,NaN
> 20261005182045,8,426.167,12.218,0.210
> 20261005182046,8,425.234,12.218,NaN
> 20261005182047,8,425.234,12.218,NaN
> 20261005182048,8,425.234,12.218,NaN
> 20261005182049,8,425.234,12.218,NaN
> 20261005182050,8,425.234,12.181,0.212
> 20261005182051,8,424.804,12.181,NaN
> 20261005182052,8,424.804,12.181,NaN
> 20261005182053,8,424.804,12.181,NaN
> 20261005182054,8,424.804,12.157,NaN
> 20261005182055,8,424.823,12.157,0.210
> 20261005182056,8,424.823,12.157,NaN
> 20261005182057,8,424.823,12.157,NaN
> 20261005182058,8,424.823,12.157,NaN
> 20261005182059,8,424.823,12.163,NaN
> 20261005182100,8,425.014,12.163,0.212
> 20261005182101,8,425.014,12.163,NaN
> 20261005182102,8,425.014,12.163,NaN
> 20261005182103,8,425.014,12.112,NaN
> 20261005182104,8,424.933,12.112,NaN
> 20261005182105,8,424.933,12.112,0.212
> 20261005182106,8,424.933,12.112,NaN
> 20261005182107,8,424.933,12.112,NaN
> 20261005182108,8,424.933,12.122,NaN
> 20261005182109,8,424.907,12.122,NaN
> 20261005182110,8,424.907,12.122,0.211
> 20261005182111,7,424.907,12.122,NaN
> 20261005182112,7,424.907,12.122,NaN
> 20261005182113,7,424.880,12.122,NaN
> 20261005182114,7,424.880,12.122,NaN
> 20261005182115,7,424.880,12.122,0.212
> 20261005182116,7,424.880,12.122,NaN
> 20261005182117,7,424.880,12.120,NaN
> 20261005182118,7,424.330,12.120,NaN
> 20261005182119,7,424.330,12.120,NaN
> 20261005182120,7,424.330,12.120,0.213
> 20261005182121,7,424.330,12.087,NaN
> 20261005182122,7,423.686,12.087,NaN
> 20261005182123,7,423.686,12.087,NaN
> 20261005182124,7,423.686,12.087,NaN
> 20261005182125,7,423.686,12.087,0.213
> 20261005182126,7,423.686,12.080,NaN
> 20261005182127,7,423.535,12.080,NaN
> 20261005182128,7,423.535,12.080,NaN
> 20261005182129,7,423.535,12.080,NaN
> 20261005182130,7,423.535,12.077,0.204
> 20261005182131,7,423.726,12.077,NaN
> 20261005182132,7,423.726,12.077,NaN
> 20261005182133,7,423.726,12.077,NaN
> 20261005182134,7,423.726,12.077,NaN
> 20261005182135,7,423.726,12.068,0.213
> 20261005182136,7,423.651,12.068,NaN
> 20261005182137,7,423.651,12.068,NaN
> 20261005182138,7,423.651,12.068,NaN
> 20261005182139,7,423.651,12.043,NaN
> 20261005182140,7,423.669,12.043,0.212
> 20261005182141,6,423.669,12.043,NaN
> 20261005182142,6,423.669,12.043,NaN
> 20261005182143,6,423.669,12.043,NaN
> 20261005182144,6,423.669,12.045,NaN
> 20261005182145,6,423.699,12.045,0.211
> 20261005182146,6,423.699,12.045,NaN
> 20261005182147,6,423.699,12.045,NaN
> 20261005182148,6,423.699,12.048,NaN
> 20261005182149,6,423.410,12.048,NaN
> 20261005182150,6,423.410,12.048,0.212
> 20261005182151,6,423.410,12.048,NaN
> 20261005182152,6,423.410,12.048,NaN
> 20261005182153,6,423.410,12.028,NaN
> 20261005182154,6,423.225,12.028,NaN
> 20261005182155,6,423.225,12.028,0.213
> 20261005182156,6,423.225,12.028,NaN
> 20261005182157,6,423.225,12.031,NaN
> 20261005182158,6,423.170,12.031,NaN
> 20261005182159,6,423.170,12.031,NaN
> 20261005182200,6,423.170,12.031,0.211
> 20261005182201,6,423.170,12.031,NaN
> 20261005182202,6,423.170,12.026,NaN
> 20261005182203,6,423.144,12.026,NaN
> 20261005182204,6,423.144,12.026,NaN
> 20261005182205,6,423.144,12.026,0.211
> 20261005182206,6,423.144,12.030,NaN
> 20261005182207,6,423.180,12.030,NaN
> 20261005182208,6,423.180,12.030,NaN
> 20261005182209,6,423.180,12.030,NaN
> 20261005182210,6,423.180,12.053,0.210
> 20261005182211,6,423.195,12.053,NaN
> 20261005182212,6,423.195,12.053,NaN
> 20261005182213,6,423.195,12.053,NaN
> 20261005182214,6,423.195,12.053,NaN
> 20261005182215,5,423.195,12.041,0.210
> 20261005182216,5,423.188,12.041,NaN
> 20261005182217,5,423.188,12.041,NaN
> 20261005182218,5,423.188,12.041,NaN
> 20261005182219,5,423.188,12.036,NaN
> 20261005182220,5,422.878,12.036,0.211
> 20261005182221,5,422.878,12.036,NaN
> 20261005182222,5,422.878,12.036,NaN
> 20261005182223,5,422.878,12.036,NaN
> 20261005182224,5,422.878,12.033,NaN
> 20261005182225,5,422.848,12.033,0.210
> 20261005182226,5,422.848,12.033,NaN
> 20261005182227,5,422.848,12.033,NaN
> 20261005182228,5,422.848,12.026,NaN
> 20261005182229,5,422.813,12.026,NaN
> 20261005182230,5,422.813,12.026,0.211
> 20261005182231,5,422.813,12.026,NaN
> 20261005182232,5,422.813,12.026,NaN
> 20261005182233,5,422.813,12.013,NaN
> 20261005182234,5,422.813,12.013,NaN
> 20261005182235,5,422.813,12.013,0.209
> 20261005182236,5,422.813,12.013,NaN
> 20261005182237,5,422.813,12.012,NaN
> 20261005182238,5,422.721,12.012,NaN
> 20261005182239,5,422.721,12.012,NaN
> 20261005182240,5,422.721,12.012,0.210
> 20261005182241,5,422.721,12.012,NaN
> 20261005182242,5,422.721,12.034,NaN
> 20261005182243,5,422.777,12.034,NaN
> 20261005182244,5,422.777,12.034,NaN
> 20261005182245,5,422.777,12.034,0.208
> 20261005182246,5,422.777,12.038,NaN
> 20261005182247,4,422.819,12.038,NaN
> 20261005182248,4,422.819,12.038,NaN
> 20261005182249,4,422.819,12.038,NaN
> 20261005182250,4,422.819,12.038,0.208
> 20261005182251,4,422.819,12.032,NaN
> 20261005182252,4,422.638,12.032,NaN
> 20261005182253,4,422.638,12.032,NaN
> 20261005182254,4,422.638,12.032,NaN
> 20261005182255,4,422.638,12.028,0.209
> 20261005182256,4,422.516,12.028,NaN
> 20261005182257,4,422.516,12.028,NaN
> 20261005182258,4,422.516,12.028,NaN
> 20261005182259,4,422.516,12.028,NaN
> 20261005182300,4,422.516,12.031,0.209
> 20261005182301,4,422.495,12.031,NaN
> 20261005182302,4,422.495,12.031,NaN
> 20261005182303,4,422.495,12.031,NaN
> 20261005182304,4,422.495,12.017,NaN
> 20261005182305,4,422.529,12.017,0.208
> 20261005182306,4,422.529,12.017,NaN
> 20261005182307,4,422.529,12.017,NaN
> 20261005182308,4,422.529,12.017,NaN
> 20261005182309,4,422.529,12.033,NaN
> 20261005182310,4,422.711,12.033,0.210
> 20261005182311,4,422.711,12.033,NaN
> 20261005182312,4,422.711,12.033,NaN
> 20261005182313,4,422.711,11.993,NaN
> 20261005182314,4,422.485,11.993,NaN
> 20261005182315,4,422.485,11.993,0.210
> 20261005182316,4,422.485,11.993,NaN
> 20261005182317,3,422.485,11.993,NaN
> 20261005182318,3,422.485,11.958,NaN
> 20261005182319,3,422.529,11.958,NaN
> 20261005182320,3,422.529,11.958,0.210
> 20261005182321,3,422.529,11.958,NaN
> 20261005182322,3,422.529,11.983,NaN
> 20261005182323,3,422.393,11.983,NaN
> 20261005182324,3,422.393,11.983,NaN
> 20261005182325,3,422.393,11.983,0.210
> 20261005182326,3,422.393,11.983,NaN
> 20261005182327,3,422.393,11.990,NaN
> 20261005182328,3,422.347,11.990,NaN
> 20261005182329,3,422.347,11.990,NaN
> 20261005182330,3,422.347,11.990,0.210
> 20261005182331,3,422.347,11.993,NaN
> 20261005182332,3,422.390,11.993,NaN
> 20261005182333,3,422.390,11.993,NaN
> 20261005182334,3,422.390,11.993,NaN
> 20261005182335,3,422.390,11.994,0.211
> 20261005182336,3,422.407,11.994,NaN
> 20261005182337,3,422.407,11.994,NaN
> 20261005182338,3,422.407,11.994,NaN
> 20261005182339,3,422.407,11.994,NaN
> 20261005182340,3,422.407,12.003,0.211
> 20261005182341,3,422.380,12.003,NaN
> 20261005182342,3,422.380,12.003,NaN
> 20261005182343,3,422.380,12.003,NaN
> 20261005182344,3,422.380,11.989,NaN
> 20261005182345,3,422.416,11.989,0.212
> 20261005182346,3,422.416,11.989,NaN
> 20261005182347,3,422.416,11.989,NaN
> 20261005182348,3,422.416,11.989,NaN
> 20261005182349,3,422.416,11.953,NaN
> 20261005182350,2,422.399,11.953,0.211
> 20261005182351,2,422.399,11.953,NaN
> 20261005182352,2,422.399,11.953,NaN
> 20261005182353,2,422.399,11.993,NaN
> 20261005182354,2,422.262,11.993,NaN
> 20261005182355,2,422.262,11.993,0.212
> 20261005182356,2,422.262,11.993,NaN
> 20261005182357,2,422.262,11.993,NaN
> 20261005182358,2,422.268,12.012,NaN
> 20261005182359,2,422.268,12.012,NaN
> 20261005182400,2,422.268,12.012,0.210
> 20261005182401,2,422.268,12.012,NaN
> 20261005182402,2,422.268,12.014,NaN
> 20261005182403,2,422.203,12.014,NaN
> 20261005182404,2,422.203,12.014,NaN
> 20261005182405,2,422.203,12.014,0.211
> 20261005182406,2,422.203,12.014,NaN
> 20261005182407,2,422.222,12.014,NaN
> 20261005182408,2,422.222,12.014,NaN
> 20261005182409,2,422.222,12.014,NaN
> 20261005182410,2,422.222,12.014,0.211
> 20261005182411,2,422.222,12.023,NaN
> 20261005182412,2,422.267,12.023,NaN
> 20261005182413,2,422.267,12.023,NaN
> 20261005182414,2,422.267,12.023,NaN
> 20261005182415,2,422.267,12.010,0.206
> 20261005182416,2,422.065,12.010,NaN
> 20261005182417,2,422.065,12.010,NaN
> 20261005182418,2,422.065,12.010,NaN
> 20261005182419,2,422.065,12.010,NaN
> 20261005182420,2,422.065,12.063,0.207
> 20261005182421,2,422.248,12.063,NaN
> 20261005182422,1,422.248,12.063,NaN
> 20261005182423,1,422.248,12.063,NaN
> 20261005182424,1,422.248,12.063,NaN
> 20261005182425,1,422.192,12.063,0.208
> 20261005182426,1,422.192,12.063,NaN
> 20261005182427,1,422.192,12.063,NaN
> 20261005182428,1,422.192,12.063,NaN
> 20261005182429,1,422.192,12.056,NaN
> 20261005182430,1,422.256,12.056,0.207
> 20261005182431,1,422.256,12.056,NaN
> 20261005182432,1,422.256,12.056,NaN
> 20261005182433,1,422.256,12.059,NaN
> 20261005182434,1,422.278,12.059,NaN
> 20261005182435,1,422.278,12.059,0.207
> 20261005182436,1,422.278,12.059,NaN
> 20261005182437,1,422.278,12.059,NaN
> 20261005182438,1,422.278,12.055,NaN
> 20261005182439,1,422.203,12.055,NaN
> 20261005182440,1,422.203,12.055,0.208
> 20261005182441,1,422.203,12.055,NaN
> 20261005182442,1,422.203,12.055,NaN
> 20261005182443,1,422.251,12.055,NaN
> 20261005182444,1,422.251,12.055,NaN
> 20261005182445,1,422.251,12.055,0.206
> 20261005182446,1,422.251,12.055,NaN
> 20261005182447,1,422.251,12.071,NaN
> 20261005182448,1,422.448,12.071,NaN
> 20261005182449,1,422.448,12.071,NaN
> 20261005182450,1,422.448,12.071,0.209
> 20261005182451,1,422.448,12.009,NaN
> 20261005182452,NaN,422.193,12.009,NaN
> 20261005182453,NaN,422.193,12.009,NaN
> 20261005182454,NaN,422.193,12.009,NaN
> 20261005182455,NaN,422.193,12.009,0.209
> 20261005182456,NaN,422.193,11.995,NaN
> 20261005182457,NaN,422.260,11.995,NaN
> 20261005182458,NaN,422.260,11.995,NaN
> 20261005182459,NaN,422.260,11.995,NaN
> 20261005182500,NaN,422.260,11.995,0.211
> 20261005182501,NaN,422.260,11.995,NaN
> 20261005182502,9,422.683,11.995,NaN
> 20261005182503,9,422.683,11.995,NaN
> 20261005182504,9,422.683,11.995,NaN
> 20261005182505,9,422.683,12.030,0.209
> 20261005182506,9,423.582,12.030,NaN
> 20261005182507,9,423.582,12.030,NaN
> 20261005182508,9,423.582,12.030,NaN
> 20261005182509,9,423.582,12.108,NaN
> 20261005182510,9,427.198,12.108,0.209
> 20261005182511,9,427.198,12.108,NaN
> 20261005182512,9,427.198,12.108,NaN
> 20261005182513,9,427.198,12.108,NaN
> 20261005182514,9,427.198,12.183,NaN
> 20261005182515,9,428.550,12.183,0.210
> 20261005182516,9,428.550,12.183,NaN
> 20261005182517,9,428.550,12.183,NaN
> 20261005182518,9,428.550,12.220,NaN
> 20261005182519,9,428.749,12.220,NaN
> 20261005182520,9,428.749,12.220,0.209
> 20261005182521,9,428.749,12.220,NaN
> 20261005182522,9,428.749,12.220,NaN
> 20261005182523,9,428.749,12.245,NaN
> 20261005182524,9,429.025,12.245,NaN
> 20261005182525,9,429.025,12.245,0.212
> 20261005182526,9,429.025,12.245,NaN
> 20261005182527,9,429.025,12.207,NaN
> 20261005182528,9,428.739,12.207,NaN
> 20261005182529,9,428.739,12.207,NaN
> 20261005182530,9,428.739,12.207,0.211
> 20261005182531,9,428.739,12.207,NaN
> 20261005182532,9,428.739,12.208,NaN
> 20261005182533,9,428.774,12.208,NaN
> 20261005182534,9,428.774,12.208,NaN
> 20261005182535,9,428.774,12.208,0.212
> 20261005182536,8,428.774,12.214,NaN
> 20261005182537,8,428.802,12.214,NaN
> 20261005182538,8,428.802,12.214,NaN
> 20261005182539,8,428.802,12.214,NaN
> 20261005182540,8,428.802,12.214,0.210
> 20261005182541,8,428.802,12.220,NaN
> 20261005182542,8,428.750,12.220,NaN
> 20261005182543,8,428.750,12.220,NaN
> 20261005182544,8,428.750,12.220,NaN
> 20261005182545,8,428.750,12.220,0.210
> 20261005182546,8,428.750,12.206,NaN
> 20261005182547,8,427.206,12.206,NaN
> 20261005182548,8,427.206,12.206,NaN
> 20261005182549,8,427.206,12.206,NaN
> 20261005182550,8,427.206,12.166,0.210
> 20261005182551,8,426.881,12.166,NaN
> 20261005182552,8,426.881,12.166,NaN
> 20261005182553,8,426.881,12.166,NaN
> 20261005182554,8,426.881,12.160,NaN
> 20261005182555,8,426.931,12.160,0.210
> 20261005182556,8,426.931,12.160,NaN
> 20261005182557,8,426.931,12.160,NaN
> 20261005182558,8,426.931,12.160,NaN
> 20261005182559,8,426.931,12.150,NaN
> 20261005182600,8,426.968,12.150,0.212
> 20261005182601,8,426.968,12.150,NaN
> 20261005182602,8,426.968,12.150,NaN
> 20261005182603,8,426.968,12.097,NaN
> 20261005182604,8,426.931,12.097,NaN
> 20261005182605,8,426.931,12.097,0.212
> 20261005182606,8,426.931,12.097,NaN
> 20261005182607,8,426.931,12.097,NaN
> 20261005182608,8,426.931,12.127,NaN
> 20261005182609,8,426.962,12.127,NaN
> 20261005182610,7,426.962,12.127,0.212
> 20261005182611,7,426.962,12.127,NaN
> 20261005182612,7,426.962,12.129,NaN
> 20261005182613,7,426.994,12.129,NaN
> 20261005182614,7,426.994,12.129,NaN
> 20261005182615,7,426.994,12.129,0.213
> 20261005182616,7,426.994,12.129,NaN
> 20261005182617,7,426.994,12.107,NaN
> 20261005182618,7,425.466,12.107,NaN
> 20261005182619,7,425.466,12.107,NaN
> 20261005182620,7,425.466,12.107,0.212
> 20261005182621,7,425.466,12.099,NaN
> 20261005182622,7,424.880,12.099,NaN
> 20261005182623,7,424.880,12.099,NaN
> 20261005182624,7,424.880,12.099,NaN
> 20261005182625,7,424.880,12.099,0.213
> 20261005182626,7,424.880,12.079,NaN
> 20261005182627,7,424.811,12.079,NaN
> 20261005182628,7,424.811,12.079,NaN
> 20261005182629,7,424.811,12.079,NaN
> 20261005182630,7,424.811,12.105,0.212
> 20261005182631,7,424.948,12.105,NaN
> 20261005182632,7,424.948,12.105,NaN
> 20261005182633,7,424.948,12.105,NaN
> 20261005182634,7,424.948,12.065,NaN
> 20261005182635,7,424.900,12.065,0.214
> 20261005182636,7,424.900,12.065,NaN
> 20261005182637,7,424.900,12.065,NaN
> 20261005182638,7,424.900,12.065,NaN
> 20261005182639,7,424.900,12.066,NaN
> 20261005182640,7,424.957,12.066,0.212
> 20261005182641,6,424.957,12.066,NaN
> 20261005182642,6,424.957,12.066,NaN
> 20261005182643,6,424.957,12.076,NaN
> 20261005182644,6,424.877,12.076,NaN
> 20261005182645,6,424.877,12.076,0.213
> 20261005182646,6,424.877,12.076,NaN
> 20261005182647,6,424.877,12.076,NaN
> 20261005182648,6,424.877,12.085,NaN
> 20261005182649,6,424.182,12.085,NaN
> 20261005182650,6,424.182,12.085,0.212
> 20261005182651,6,424.182,12.085,NaN
> 20261005182652,6,424.182,12.065,NaN
> 20261005182653,6,423.753,12.065,NaN
> 20261005182654,6,423.753,12.065,NaN
> 20261005182655,6,423.753,12.065,0.211
> 20261005182656,6,423.753,12.065,NaN
> 20261005182657,6,423.753,12.064,NaN
> 20261005182658,6,423.741,12.064,NaN
> 20261005182659,6,423.741,12.064,NaN
> 20261005182700,6,423.741,12.064,0.213
> 20261005182701,6,423.741,12.065,NaN
> 20261005182702,6,423.701,12.065,NaN
> 20261005182703,6,423.701,12.065,NaN
> 20261005182704,6,423.701,12.065,NaN
> 20261005182705,6,423.701,12.065,0.211
> 20261005182706,6,423.701,12.064,NaN
> 20261005182707,6,423.635,12.064,NaN
> 20261005182708,6,423.635,12.064,NaN
> 20261005182709,6,423.635,12.064,NaN
> 20261005182710,6,423.635,12.093,0.211
> 20261005182711,5,423.652,12.093,NaN
> 20261005182712,5,423.652,12.093,NaN
> 20261005182713,5,423.652,12.093,NaN
> 20261005182714,5,423.652,12.093,NaN
> 20261005182715,5,423.652,12.085,0.210
> 20261005182716,5,423.622,12.085,NaN
> 20261005182717,5,423.622,12.085,NaN
> 20261005182718,5,423.622,12.085,NaN
> 20261005182719,5,423.622,12.073,NaN
> 20261005182720,5,423.127,12.073,0.211
> 20261005182721,5,423.127,12.073,NaN
> 20261005182722,5,423.127,12.073,NaN
> 20261005182723,5,423.127,12.073,NaN
> 20261005182724,5,423.127,12.057,NaN
> 20261005182725,5,422.973,12.057,0.209
> 20261005182726,5,422.973,12.057,NaN
> 20261005182727,5,422.973,12.057,NaN
> 20261005182728,5,422.973,12.055,NaN
> 20261005182729,5,423.008,12.055,NaN
> 20261005182730,5,423.008,12.055,0.210
> 20261005182731,5,423.008,12.055,NaN
> 20261005182732,5,423.008,12.040,NaN
> 20261005182733,5,422.960,12.040,NaN
> 20261005182734,5,422.960,12.040,NaN
> 20261005182735,5,422.960,12.040,0.210
> 20261005182736,5,422.960,12.040,NaN
> 20261005182737,5,422.960,12.046,NaN
> 20261005182738,5,422.869,12.046,NaN
> 20261005182739,5,422.869,12.046,NaN
> 20261005182740,5,422.869,12.046,0.209
> 20261005182741,5,422.869,12.054,NaN
> 20261005182742,5,422.922,12.054,NaN
> 20261005182743,5,422.922,12.054,NaN
> 20261005182744,5,422.922,12.054,NaN
> 20261005182745,5,422.922,12.061,0.207
> 20261005182746,4,422.962,12.061,NaN
> 20261005182747,4,422.962,12.061,NaN
> 20261005182748,4,422.962,12.061,NaN
> 20261005182749,4,422.962,12.061,NaN
> 20261005182750,4,422.962,12.057,0.208
> 20261005182751,4,422.625,12.057,NaN
> 20261005182752,4,422.625,12.057,NaN
> 20261005182753,4,422.625,12.057,NaN
> 20261005182754,4,422.625,12.038,NaN
> 20261005182755,4,422.575,12.038,0.210
> 20261005182756,4,422.575,12.038,NaN
> 20261005182757,4,422.575,12.038,NaN
> 20261005182758,4,422.575,12.031,NaN
> 20261005182759,4,422.533,12.031,NaN
> 20261005182800,4,422.533,12.031,0.208
> 20261005182801,4,422.533,12.031,NaN
> 20261005182802,4,422.533,12.031,NaN
> 20261005182803,4,422.533,12.029,NaN
> 20261005182804,4,422.504,12.029,NaN
> 20261005182805,4,422.504,12.029,0.208
> 20261005182806,4,422.504,12.029,NaN
> 20261005182807,4,422.504,12.029,NaN
> 20261005182808,4,422.504,12.056,NaN
> 20261005182809,4,422.711,12.056,NaN
> 20261005182810,4,422.711,12.056,0.211
> 20261005182811,4,422.711,12.056,NaN
> 20261005182812,4,422.711,12.025,NaN
> 20261005182813,4,422.466,12.025,NaN
> 20261005182814,4,422.466,12.025,NaN
> 20261005182815,4,422.466,12.025,0.210
> 20261005182816,3,422.466,11.994,NaN
> 20261005182817,3,422.429,11.994,NaN
> 20261005182818,3,422.429,11.994,NaN
> 20261005182819,3,422.429,11.994,NaN
> 20261005182820,3,422.429,11.994,0.210
> 20261005182821,3,422.429,11.997,NaN
> 20261005182822,3,422.338,11.997,NaN
> 20261005182823,3,422.338,11.997,NaN
> 20261005182824,3,422.338,11.997,NaN
> 20261005182825,3,422.338,12.020,0.210
> 20261005182826,3,422.334,12.020,NaN
> 20261005182827,3,422.334,12.020,NaN
> 20261005182828,3,422.334,12.020,NaN
> 20261005182829,3,422.334,12.020,NaN
> 20261005182830,3,422.334,12.005,0.210
> 20261005182831,3,422.310,12.005,NaN
> 20261005182832,3,422.310,12.005,NaN
> 20261005182833,3,422.310,12.005,NaN
> 20261005182834,3,422.310,12.001,NaN
> 20261005182835,3,422.294,12.001,0.210
> 20261005182836,3,422.294,12.001,NaN
> 20261005182837,3,422.294,12.001,NaN
> 20261005182838,3,422.294,12.001,NaN
> 20261005182839,3,422.294,12.010,NaN
> 20261005182840,3,422.316,12.010,0.210
> 20261005182841,3,422.316,12.010,NaN
> 20261005182842,3,422.316,12.010,NaN
> 20261005182843,3,422.316,12.012,NaN
> 20261005182844,3,422.332,12.012,NaN
> 20261005182845,3,422.332,12.012,0.211
> 20261005182846,3,422.332,12.012,NaN
> 20261005182847,3,422.332,12.012,NaN
> 20261005182848,3,422.332,11.961,NaN
> 20261005182849,2,422.302,11.961,NaN
> 20261005182850,2,422.302,11.961,0.211
> 20261005182851,2,422.302,11.961,NaN
> 20261005182852,2,422.302,12.010,NaN
> 20261005182853,2,422.217,12.010,NaN
> 20261005182854,2,422.217,12.010,NaN
> 20261005182855,2,422.217,12.010,0.211
> 20261005182856,2,422.217,12.042,NaN
> 20261005182857,2,422.267,12.042,NaN
> 20261005182858,2,422.267,12.042,NaN
> 20261005182859,2,422.267,12.042,NaN
> 20261005182900,2,422.267,12.042,0.211
> 20261005182901,2,422.267,12.048,NaN
> 20261005182902,2,422.178,12.048,NaN
> 20261005182903,2,422.178,12.048,NaN
> 20261005182904,2,422.178,12.048,NaN
> 20261005182905,2,422.178,12.034,0.210
> 20261005182906,2,422.210,12.034,NaN
> 20261005182907,2,422.210,12.034,NaN
> 20261005182908,2,422.210,12.034,NaN
> 20261005182909,2,422.210,12.034,NaN
> 20261005182910,2,422.210,12.029,0.211
> 20261005182911,2,422.207,12.029,NaN
> 20261005182912,2,422.207,12.029,NaN
> 20261005182913,2,422.207,12.029,NaN
> 20261005182914,2,422.207,12.022,NaN
> 20261005182915,2,422.020,12.022,0.206
> 20261005182916,2,422.020,12.022,NaN
> 20261005182917,2,422.020,12.022,NaN
> 20261005182918,2,422.020,12.022,NaN
> 20261005182919,2,422.253,12.069,NaN
> 20261005182920,1,422.253,12.069,0.206
> 20261005182921,1,422.253,12.069,NaN
> 20261005182922,1,422.253,12.069,NaN
> 20261005182923,1,422.253,12.083,NaN
> 20261005182924,1,422.213,12.083,NaN
> 20261005182925,1,422.213,12.083,0.208
> 20261005182926,1,422.213,12.083,NaN
> 20261005182927,1,422.213,12.068,NaN
> 20261005182928,1,422.198,12.068,NaN
> 20261005182929,1,422.198,12.068,NaN
> 20261005182930,1,422.198,12.068,0.207
> 20261005182931,1,422.198,12.068,NaN
> 20261005182932,1,422.198,12.055,NaN
> 20261005182933,1,422.216,12.055,NaN
> 20261005182934,1,422.216,12.055,NaN
> 20261005182935,1,422.216,12.055,0.207
> 20261005182936,1,422.216,12.055,NaN
> 20261005182937,1,422.216,12.052,NaN
> 20261005182938,1,422.210,12.052,NaN
> 20261005182939,1,422.210,12.052,NaN
> 20261005182940,1,422.210,12.052,0.207
> 20261005182941,1,422.210,12.050,NaN
> 20261005182942,1,422.248,12.050,NaN
> 20261005182943,1,422.248,12.050,NaN
> 20261005182944,1,422.248,12.050,NaN
> 20261005182945,1,422.248,12.050,0.206
> 20261005182946,1,422.248,12.045,NaN
> 20261005182947,1,422.166,12.045,NaN
> 20261005182948,1,422.166,12.045,NaN
> 20261005182949,1,422.166,12.045,NaN
> 20261005182950,1,422.166,12.043,0.210
> 20261005182951,1,422.160,12.043,NaN
> 20261005182952,1,422.160,12.043,NaN
> 20261005182953,NaN,422.160,12.043,NaN
> 20261005182954,NaN,422.160,12.043,NaN
> 20261005182955,NaN,422.160,11.969,0.211
> 20261005182956,NaN,422.241,11.969,NaN
> 20261005182957,NaN,422.241,11.969,NaN
> 20261005182958,NaN,422.241,11.969,NaN
> 20261005182959,NaN,422.241,11.990,NaN
> 20261005183000,NaN,422.508,11.990,0.209
> 20261005183001,9,422.508,11.990,NaN
> 20261005183002,9,422.508,11.990,NaN
> 20261005183003,9,422.508,11.990,NaN
> 20261005183004,9,422.508,12.040,NaN
> 20261005183005,9,423.877,12.040,0.209
> 20261005183006,9,423.877,12.040,NaN
> 20261005183007,9,423.877,12.040,NaN
> 20261005183008,9,423.877,12.115,NaN
> 20261005183009,9,427.161,12.115,NaN
> 20261005183010,9,427.161,12.115,0.210
> 20261005183011,9,427.161,12.115,NaN
> 20261005183012,9,427.161,12.115,NaN
> 20261005183013,9,427.161,12.186,NaN
> 20261005183014,9,428.052,12.186,NaN
> 20261005183015,9,428.052,12.186,0.210
> 20261005183016,9,428.052,12.186,NaN
> 20261005183017,9,428.052,12.226,NaN
> 20261005183018,9,428.143,12.226,NaN
> 20261005183019,9,428.143,12.226,NaN
> 20261005183020,9,428.143,12.226,0.209
> 20261005183021,9,428.143,12.262,NaN
> 20261005183022,9,428.415,12.262,NaN
> 20261005183023,9,428.415,12.262,NaN
> 20261005183024,9,428.415,12.262,NaN
> 20261005183025,9,428.415,12.262,0.212
> 20261005183026,9,428.415,12.234,NaN
> 20261005183027,9,428.148,12.234,NaN
> 20261005183028,9,428.148,12.234,NaN
> 20261005183029,9,428.148,12.234,NaN
> 20261005183030,9,428.148,12.221,0.212
> 20261005183031,9,428.210,12.221,NaN
> 20261005183032,9,428.210,12.221,NaN
> 20261005183033,9,428.210,12.221,NaN
> 20261005183034,9,428.210,12.221,NaN
> 20261005183035,8,428.210,12.238,0.211
> 20261005183036,8,428.121,12.238,NaN
> 20261005183037,8,428.121,12.238,NaN
> 20261005183038,8,428.121,12.238,NaN
> 20261005183039,8,428.121,12.238,NaN
> 20261005183040,8,428.121,12.238,0.211
> 20261005183041,8,428.064,12.238,NaN
> 20261005183042,8,428.064,12.238,NaN
> 20261005183043,8,428.064,12.238,NaN
> 20261005183044,8,428.064,12.220,NaN
> 20261005183045,8,426.661,12.220,0.212
> 20261005183046,8,426.661,12.220,NaN
> 20261005183047,8,426.661,12.220,NaN
> 20261005183048,8,426.661,12.220,NaN
> 20261005183049,8,426.355,12.193,NaN
> 20261005183050,8,426.355,12.193,0.211
> 20261005183051,8,426.355,12.193,NaN
> 20261005183052,8,426.355,12.193,NaN
> 20261005183053,8,426.355,12.180,NaN
> 20261005183054,8,426.248,12.180,NaN
> 20261005183055,8,426.248,12.180,0.185
> 20261005183056,8,426.248,12.180,NaN
> 20261005183057,8,426.248,12.180,NaN
> 20261005183058,8,426.248,12.175,NaN
> 20261005183059,8,426.239,12.175,NaN
> 20261005183100,8,426.239,12.175,0.212
> 20261005183101,8,426.239,12.175,NaN
> 20261005183102,8,426.239,12.128,NaN
> 20261005183103,8,426.127,12.128,NaN
> 20261005183104,8,426.127,12.128,NaN
> 20261005183105,8,426.127,12.128,0.213
> 20261005183106,8,426.127,12.154,NaN
> 20261005183107,8,426.142,12.154,NaN
> 20261005183108,7,426.142,12.154,NaN
> 20261005183109,7,426.142,12.154,NaN
> 20261005183110,7,426.142,12.154,0.212
> 20261005183111,7,426.142,12.153,NaN
> 20261005183112,7,426.063,12.153,NaN
> 20261005183113,7,426.063,12.153,NaN
> 20261005183114,7,426.063,12.153,NaN
> 20261005183115,7,426.063,12.140,0.212
> 20261005183116,7,424.769,12.140,NaN
> 20261005183117,7,424.769,12.140,NaN
> 20261005183118,7,424.769,12.140,NaN
> 20261005183119,7,424.769,12.140,NaN
> 20261005183120,7,424.769,12.110,0.214
> 20261005183121,7,423.905,12.110,NaN
> 20261005183122,7,423.905,12.110,NaN
> 20261005183123,7,423.905,12.110,NaN
> 20261005183124,7,423.905,12.106,NaN
> 20261005183125,7,423.828,12.106,0.213
> 20261005183126,7,423.828,12.106,NaN
> 20261005183127,7,423.828,12.106,NaN
> 20261005183128,7,423.828,12.106,NaN
> 20261005183129,7,423.828,12.100,NaN
> 20261005183130,7,423.937,12.100,0.213
> 20261005183131,7,423.937,12.100,NaN
> 20261005183132,7,423.937,12.100,NaN
> 20261005183133,7,423.937,12.083,NaN
> 20261005183134,7,423.819,12.083,NaN
> 20261005183135,7,423.819,12.083,0.213
> 20261005183136,7,423.819,12.083,NaN
> 20261005183137,7,423.819,12.083,NaN
> 20261005183138,7,423.819,12.071,NaN
> 20261005183139,7,423.786,12.071,NaN
> 20261005183140,6,423.786,12.071,0.213
> 20261005183141,6,423.786,12.071,NaN
> 20261005183142,6,423.786,12.082,NaN
> 20261005183143,6,423.808,12.082,NaN
> 20261005183144,6,423.808,12.082,NaN
> 20261005183145,6,423.808,12.082,0.213
> 20261005183146,6,423.808,12.083,NaN
> 20261005183147,6,423.317,12.083,NaN
> 20261005183148,6,423.317,12.083,NaN
> 20261005183149,6,423.317,12.083,NaN
> 20261005183150,6,423.317,12.083,0.213
> 20261005183151,6,423.317,12.069,NaN
> 20261005183152,6,423.056,12.069,NaN
> 20261005183153,6,423.056,12.069,NaN
> 20261005183154,6,423.056,12.069,NaN
> 20261005183155,6,423.056,12.062,0.213
> 20261005183156,6,423.016,12.062,NaN
> 20261005183157,6,423.016,12.062,NaN
> 20261005183158,6,423.016,12.062,NaN
> 20261005183159,6,423.016,12.062,NaN
> 20261005183200,6,423.016,12.063,0.213
> 20261005183201,6,423.019,12.063,NaN
> 20261005183202,6,423.019,12.063,NaN
> 20261005183203,6,423.019,12.063,NaN
> 20261005183204,6,423.019,12.057,NaN
> 20261005183205,6,422.932,12.057,0.211
> 20261005183206,6,422.932,12.057,NaN
> 20261005183207,6,422.932,12.057,NaN
> 20261005183208,6,422.932,12.057,NaN
> 20261005183209,6,422.932,12.077,NaN
> 20261005183210,6,422.948,12.077,0.211
> 20261005183211,6,422.948,12.077,NaN
> 20261005183212,5,422.948,12.077,NaN
> 20261005183213,5,422.948,12.083,NaN
> 20261005183214,5,422.939,12.083,NaN
> 20261005183215,5,422.939,12.083,0.211
> 20261005183216,5,422.939,12.083,NaN
> 20261005183217,5,422.939,12.083,NaN
> 20261005183218,5,422.939,12.071,NaN
> 20261005183219,5,422.751,12.071,NaN
> 20261005183220,5,422.751,12.071,0.211
> 20261005183221,5,422.751,12.071,NaN
> 20261005183222,5,422.751,12.059,NaN
> 20261005183223,5,422.638,12.059,NaN
> 20261005183224,5,422.638,12.059,NaN
> 20261005183225,5,422.638,12.059,0.211
> 20261005183226,5,422.638,12.044,NaN
> 20261005183227,5,422.669,12.044,NaN
> 20261005183228,5,422.669,12.044,NaN
> 20261005183229,5,422.669,12.044,NaN
> 20261005183230,5,422.669,12.044,0.210
> 20261005183231,5,422.669,12.045,NaN
> 20261005183232,5,422.655,12.045,NaN
> 20261005183233,5,422.655,12.045,NaN
> 20261005183234,5,422.655,12.045,NaN
> 20261005183235,5,422.655,12.045,0.208
> 20261005183236,5,422.562,12.045,NaN
> 20261005183237,5,422.562,12.045,NaN
> 20261005183238,5,422.562,12.045,NaN
> 20261005183239,5,422.562,12.045,NaN
> 20261005183240,5,422.562,12.057,0.208
> 20261005183241,5,422.629,12.057,NaN
> 20261005183242,5,422.629,12.057,NaN
> 20261005183243,5,422.629,12.057,NaN
> 20261005183244,4,422.629,12.059,NaN
> 20261005183245,4,422.643,12.059,0.210
> 20261005183246,4,422.643,12.059,NaN
> 20261005183247,4,422.643,12.059,NaN
> 20261005183248,4,422.643,12.059,NaN
> 20261005183249,4,422.643,12.055,NaN
> 20261005183250,4,422.543,12.055,0.208
> 20261005183251,4,422.543,12.055,NaN
> 20261005183252,4,422.543,12.055,NaN
> 20261005183253,4,422.543,12.048,NaN
> 20261005183254,4,422.476,12.048,NaN
> 20261005183255,4,422.476,12.048,0.208
> 20261005183256,4,422.476,12.048,NaN
> 20261005183257,4,422.476,12.048,NaN
> 20261005183258,4,422.476,12.044,NaN
> 20261005183259,4,422.473,12.044,NaN
> 20261005183300,4,422.473,12.044,0.207
> 20261005183301,4,422.473,12.044,NaN
> 20261005183302,4,422.473,12.033,NaN
> 20261005183303,4,422.495,12.033,NaN
> 20261005183304,4,422.495,12.033,NaN
> 20261005183305,4,422.495,12.033,0.207
> 20261005183306,4,422.495,12.033,NaN
> 20261005183307,4,422.495,12.046,NaN
> 20261005183308,4,422.668,12.046,NaN
> 20261005183309,4,422.668,12.046,NaN
> 20261005183310,4,422.668,12.046,0.209
> 20261005183311,4,422.668,12.018,NaN
> 20261005183312,4,422.482,12.018,NaN
> 20261005183313,4,422.482,12.018,NaN
> 20261005183314,4,422.482,12.018,NaN
> 20261005183315,3,422.482,11.982,0.209
> 20261005183316,3,422.529,11.982,NaN
> 20261005183317,3,422.529,11.982,NaN
> 20261005183318,3,422.529,11.982,NaN
> 20261005183319,3,422.529,11.982,NaN
> 20261005183320,3,422.529,11.985,0.210
> 20261005183321,3,422.390,11.985,NaN
> 20261005183322,3,422.390,11.985,NaN
> 20261005183323,3,422.390,11.985,NaN
> 20261005183324,3,422.390,11.990,NaN
> 20261005183325,3,422.337,11.990,0.210
> 20261005183326,3,422.337,11.990,NaN
> 20261005183327,3,422.337,11.990,NaN
> 20261005183328,3,422.337,11.990,NaN
> 20261005183329,3,422.337,12.006,NaN
> 20261005183330,3,422.376,12.006,0.210
> 20261005183331,3,422.376,12.006,NaN
> 20261005183332,3,422.376,12.006,NaN
> 20261005183333,3,422.376,12.015,NaN
> 20261005183334,3,422.362,12.015,NaN
> 20261005183335,3,422.362,12.015,0.211
> 20261005183336,3,422.362,12.015,NaN
> 20261005183337,3,422.362,12.015,NaN
> 20261005183338,3,422.356,12.002,NaN
> 20261005183339,3,422.356,12.002,NaN
> 20261005183340,3,422.356,12.002,0.212
> 20261005183341,3,422.356,12.002,NaN
> 20261005183342,3,422.356,12.012,NaN
> 20261005183343,3,422.423,12.012,NaN
> 20261005183344,3,422.423,12.012,NaN
> 20261005183345,3,422.423,12.012,0.211
> 20261005183346,3,422.423,11.973,NaN
> 20261005183347,2,422.371,11.973,NaN
> 20261005183348,2,422.371,11.973,NaN
> 20261005183349,2,422.371,11.973,NaN
> 20261005183350,2,422.371,11.973,0.211
> 20261005183351,2,422.371,12.015,NaN
> 20261005183352,2,422.308,12.015,NaN
> 20261005183353,2,422.308,12.015,NaN
> 20261005183354,2,422.308,12.015,NaN
> 20261005183355,2,422.308,12.036,0.211
> 20261005183356,2,422.282,12.036,NaN
> 20261005183357,2,422.282,12.036,NaN
> 20261005183358,2,422.282,12.036,NaN
> 20261005183359,2,422.282,12.045,NaN
> 20261005183400,2,422.310,12.045,0.211
> 20261005183401,2,422.310,12.045,NaN
> 20261005183402,2,422.310,12.045,NaN
> 20261005183403,2,422.310,12.045,NaN
> 20261005183404,2,422.310,12.050,NaN
> 20261005183405,2,422.303,12.050,0.211
> 20261005183406,2,422.303,12.050,NaN
> 20261005183407,2,422.303,12.050,NaN
> 20261005183408,2,422.303,12.041,NaN
> 20261005183409,2,422.324,12.041,NaN
> 20261005183410,2,422.324,12.041,0.210
> 20261005183411,2,422.324,12.041,NaN
> 20261005183412,2,422.324,12.041,NaN
> 20261005183413,2,422.324,12.029,NaN
> 20261005183414,2,422.109,12.029,NaN
> 20261005183415,2,422.109,12.029,0.206
> 20261005183416,2,422.109,12.029,NaN
> 20261005183417,2,422.109,12.065,NaN
> 20261005183418,2,422.296,12.065,NaN
> 20261005183419,1,422.296,12.065,NaN
> 20261005183420,1,422.296,12.065,0.208
> 20261005183421,1,422.296,12.065,NaN
> 20261005183422,1,422.296,12.081,NaN
> 20261005183423,1,422.216,12.081,NaN
> 20261005183424,1,422.216,12.081,NaN
> 20261005183425,1,422.216,12.081,0.207
> 20261005183426,1,422.216,12.060,NaN
> 20261005183427,1,422.209,12.060,NaN
> 20261005183428,1,422.209,12.060,NaN
> 20261005183429,1,422.209,12.060,NaN
> 20261005183430,1,422.209,12.067,0.206
> 20261005183431,1,422.261,12.067,NaN
> 20261005183432,1,422.261,12.067,NaN
> 20261005183433,1,422.261,12.067,NaN
> 20261005183434,1,422.261,12.067,NaN
> 20261005183435,1,422.261,12.059,0.207
> 20261005183436,1,422.213,12.059,NaN
> 20261005183437,1,422.213,12.059,NaN
> 20261005183438,1,422.213,12.059,NaN
> 20261005183439,1,422.213,12.059,NaN
> 20261005183440,1,422.213,12.049,0.206
> 20261005183441,1,422.248,12.049,NaN
> 20261005183442,1,422.248,12.049,NaN
> 20261005183443,1,422.248,12.049,NaN
> 20261005183444,1,422.248,12.055,NaN
> 20261005183445,1,422.228,12.055,0.473
> 20261005183446,1,422.228,12.055,NaN
> 20261005183447,1,422.228,12.055,NaN
> 20261005183448,1,422.228,12.055,NaN
> 20261005183449,NaN,422.228,12.041,NaN
> 20261005183450,NaN,422.232,12.041,0.210
> 20261005183451,NaN,422.232,12.041,NaN
> 20261005183452,NaN,422.232,12.041,NaN
> 20261005183453,NaN,422.232,11.992,NaN
> 20261005183454,NaN,422.291,11.992,NaN
> 20261005183455,NaN,422.291,11.992,0.209
> 20261005183456,NaN,422.291,11.992,NaN
> 20261005183457,NaN,422.291,11.992,NaN
> 20261005183458,NaN,422.291,12.004,NaN
> 20261005183459,NaN,422.483,12.004,NaN
> 20261005183500,9,422.483,12.004,0.209
> 20261005183501,9,422.483,12.004,NaN
> 20261005183502,9,422.483,12.031,NaN
> 20261005183503,9,423.119,12.031,NaN
> 20261005183504,9,423.119,12.031,NaN
> 20261005183505,9,423.119,12.031,0.210
> 20261005183506,9,423.119,12.031,NaN
> 20261005183507,9,423.119,12.107,NaN
> 20261005183508,9,425.794,12.107,NaN
> 20261005183509,9,425.794,12.107,NaN
> 20261005183510,9,425.794,12.107,0.209
> 20261005183511,9,425.794,12.186,NaN
> 20261005183512,9,426.638,12.186,NaN
> 20261005183513,9,426.638,12.186,NaN
> 20261005183514,9,426.638,12.186,NaN
> 20261005183515,9,426.638,12.186,0.209
> 20261005183516,9,426.638,12.221,NaN
> 20261005183517,9,426.601,12.221,NaN
> 20261005183518,9,426.601,12.221,NaN
> 20261005183519,9,426.601,12.221,NaN
> 20261005183520,9,426.601,12.236,0.212
> 20261005183521,9,426.755,12.236,NaN
> 20261005183522,9,426.755,12.236,NaN
> 20261005183523,9,426.755,12.236,NaN
> 20261005183524,9,426.755,12.236,NaN
> 20261005183525,9,426.755,12.217,0.212
> 20261005183526,9,426.591,12.217,NaN
> 20261005183527,9,426.591,12.217,NaN
> 20261005183528,9,426.591,12.217,NaN
> 20261005183529,9,426.591,12.201,NaN
> 20261005183530,9,426.544,12.201,0.211
> 20261005183531,9,426.544,12.201,NaN
> 20261005183532,9,426.544,12.201,NaN
> 20261005183533,8,426.544,12.201,NaN
> 20261005183534,8,426.544,12.209,NaN
> 20261005183535,8,426.504,12.209,0.210
> 20261005183536,8,426.504,12.209,NaN
> 20261005183537,8,426.504,12.209,NaN
> 20261005183538,8,426.504,12.221,NaN
> 20261005183539,8,426.467,12.221,NaN
> 20261005183540,8,426.467,12.221,0.211
> 20261005183541,8,426.467,12.221,NaN
> 20261005183542,8,426.467,12.210,NaN
> 20261005183543,8,425.291,12.210,NaN
> 20261005183544,8,425.291,12.210,NaN
> 20261005183545,8,425.291,12.210,0.212
> 20261005183546,8,425.291,12.210,NaN
> 20261005183547,8,425.291,12.168,NaN
> 20261005183548,8,424.824,12.168,NaN
> 20261005183549,8,424.824,12.168,NaN
> 20261005183550,8,424.824,12.168,0.209
> 20261005183551,8,424.824,12.174,NaN
> 20261005183552,8,424.815,12.174,NaN
> 20261005183553,8,424.815,12.174,NaN
> 20261005183554,8,424.815,12.174,NaN
> 20261005183555,8,424.815,12.174,0.213
> 20261005183556,8,424.815,12.157,NaN
> 20261005183557,8,424.895,12.157,NaN
> 20261005183558,8,424.895,12.157,NaN
> 20261005183559,8,424.895,12.157,NaN
> 20261005183600,8,424.895,12.095,0.213
> 20261005183601,8,424.768,12.095,NaN
> 20261005183602,8,424.768,12.095,NaN
> 20261005183603,8,424.768,12.095,NaN
> 20261005183604,8,424.768,12.095,NaN
> 20261005183605,8,424.768,12.118,0.213
> 20261005183606,8,424.777,12.118,NaN
> 20261005183607,8,424.777,12.118,NaN
> 20261005183608,7,424.777,12.118,NaN
> 20261005183609,7,424.777,12.128,NaN
> 20261005183610,7,424.696,12.128,0.211
> 20261005183611,7,424.696,12.128,NaN
> 20261005183612,7,424.696,12.128,NaN
> 20261005183613,7,424.696,12.128,NaN
> 20261005183614,7,424.696,12.112,NaN
> 20261005183615,7,423.999,12.112,0.212
> 20261005183616,7,423.999,12.112,NaN
> 20261005183617,7,423.999,12.112,NaN
> 20261005183618,7,423.999,12.092,NaN
> 20261005183619,7,423.301,12.092,NaN
> 20261005183620,7,423.301,12.092,0.212
> 20261005183621,7,423.301,12.092,NaN
> 20261005183622,7,423.301,12.082,NaN
> 20261005183623,7,423.249,12.082,NaN
> 20261005183624,7,423.249,12.082,NaN
> 20261005183625,7,423.249,12.082,0.212
> 20261005183626,7,423.249,12.082,NaN
> 20261005183627,7,423.249,12.081,NaN
> 20261005183628,7,423.250,12.081,NaN
> 20261005183629,7,423.250,12.081,NaN
> 20261005183630,7,423.250,12.081,0.213
> 20261005183631,7,423.250,12.075,NaN
> 20261005183632,7,423.124,12.075,NaN
> 20261005183633,7,423.124,12.075,NaN
> 20261005183634,7,423.124,12.075,NaN
> 20261005183635,7,423.124,12.075,0.214
> 20261005183636,7,423.124,12.064,NaN
> 20261005183637,7,423.133,12.064,NaN
> 20261005183638,6,423.133,12.064,NaN
> 20261005183639,6,423.133,12.064,NaN
> 20261005183640,6,423.133,12.063,0.213
> 20261005183641,6,423.163,12.063,NaN
> 20261005183642,6,423.163,12.063,NaN
> 20261005183643,6,423.163,12.063,NaN
> 20261005183644,6,423.163,12.063,NaN
> 20261005183645,6,423.163,12.073,0.212
> 20261005183646,6,422.982,12.073,NaN
> 20261005183647,6,422.982,12.073,NaN
> 20261005183648,6,422.982,12.073,NaN
> 20261005183649,6,422.982,12.063,NaN
> 20261005183650,6,422.821,12.063,0.214
> 20261005183651,6,422.821,12.063,NaN
> 20261005183652,6,422.821,12.063,NaN
> 20261005183653,6,422.821,12.063,NaN
> 20261005183654,6,422.821,12.064,NaN
> 20261005183655,6,422.864,12.064,0.213
> 20261005183656,6,422.864,12.064,NaN
> 20261005183657,6,422.864,12.064,NaN
> 20261005183658,6,422.864,12.053,NaN
> 20261005183659,6,422.845,12.053,NaN
> 20261005183700,6,422.845,12.053,0.211
> 20261005183701,6,422.845,12.053,NaN
> 20261005183702,6,422.845,12.053,NaN
> 20261005183703,6,422.845,12.051,NaN
> 20261005183704,6,422.787,12.051,NaN
> 20261005183705,6,422.787,12.051,0.210
> 20261005183706,6,422.787,12.051,NaN
> 20261005183707,6,422.787,12.076,NaN
> 20261005183708,6,422.815,12.076,NaN
> 20261005183709,5,422.815,12.076,NaN
> 20261005183710,5,422.815,12.076,0.211
> 20261005183711,5,422.815,12.076,NaN
> 20261005183712,5,422.815,12.083,NaN
> 20261005183713,5,422.830,12.083,NaN
> 20261005183714,5,422.830,12.083,NaN
> 20261005183715,5,422.830,12.083,0.211
> 20261005183716,5,422.830,12.080,NaN
> 20261005183717,5,422.775,12.080,NaN
> 20261005183718,5,422.775,12.080,NaN
> 20261005183719,5,422.775,12.080,NaN
> 20261005183720,5,422.775,12.080,0.210
> 20261005183721,5,422.775,12.056,NaN
> 20261005183722,5,422.673,12.056,NaN
> 20261005183723,5,422.673,12.056,NaN
> 20261005183724,5,422.673,12.056,NaN
> 20261005183725,5,422.673,12.051,0.210
> 20261005183726,5,422.696,12.051,NaN
> 20261005183727,5,422.696,12.051,NaN
> 20261005183728,5,422.696,12.051,NaN
> 20261005183729,5,422.696,12.051,NaN
> 20261005183730,5,422.696,12.050,0.210
> 20261005183731,5,422.708,12.050,NaN
> 20261005183732,5,422.708,12.050,NaN
> 20261005183733,5,422.708,12.050,NaN
> 20261005183734,5,422.708,12.051,NaN
> 20261005183735,5,422.602,12.051,0.209
> 20261005183736,5,422.602,12.051,NaN
> 20261005183737,5,422.602,12.051,NaN
> 20261005183738,5,422.602,12.051,NaN
> 20261005183739,5,422.602,12.058,NaN
> 20261005183740,5,422.663,12.058,0.208
> 20261005183741,5,422.663,12.058,NaN
> 20261005183742,5,422.663,12.058,NaN
> 20261005183743,4,422.663,12.063,NaN
> 20261005183744,4,422.647,12.063,NaN
> 20261005183745,4,422.647,12.063,0.208
> 20261005183746,4,422.647,12.063,NaN
> 20261005183747,4,422.647,12.063,NaN
> 20261005183748,4,422.647,12.071,NaN
> 20261005183749,4,422.511,12.071,NaN
> 20261005183750,4,422.511,12.071,0.208
> 20261005183751,4,422.511,12.071,NaN
> 20261005183752,4,422.511,12.054,NaN
> 20261005183753,4,422.513,12.054,NaN
> 20261005183754,4,422.513,12.054,NaN
> 20261005183755,4,422.513,12.054,0.208
> 20261005183756,4,422.513,12.054,NaN
> 20261005183757,4,422.543,12.045,NaN
> 20261005183758,4,422.543,12.045,NaN
> 20261005183759,4,422.543,12.045,NaN
> 20261005183800,4,422.543,12.045,0.209
> 20261005183801,4,422.543,12.049,NaN
> 20261005183802,4,422.559,12.049,NaN
> 20261005183803,4,422.559,12.049,NaN
> 20261005183804,4,422.559,12.049,NaN
> 20261005183805,4,422.559,12.049,0.207
> 20261005183806,4,422.559,12.070,NaN
> 20261005183807,4,422.822,12.070,NaN
> 20261005183808,4,422.822,12.070,NaN
> 20261005183809,4,422.822,12.070,NaN
> 20261005183810,4,422.822,12.018,0.210
> 20261005183811,4,422.549,12.018,NaN
> 20261005183812,4,422.549,12.018,NaN
> 20261005183813,4,422.549,12.018,NaN
> 20261005183814,3,422.549,12.018,NaN
> 20261005183815,3,422.618,12.001,0.211
> 20261005183816,3,422.618,12.001,NaN
> 20261005183817,3,422.618,12.001,NaN
> 20261005183818,3,422.618,12.001,NaN
> 20261005183819,3,422.618,12.002,NaN
> 20261005183820,3,422.439,12.002,0.210
> 20261005183821,3,422.439,12.002,NaN
> 20261005183822,3,422.439,12.002,NaN
> 20261005183823,3,422.439,12.002,NaN
> 20261005183824,3,422.439,12.028,NaN
> 20261005183825,3,422.421,12.028,0.209
> 20261005183826,3,422.421,12.028,NaN
> 20261005183827,3,422.421,12.028,NaN
> 20261005183828,3,422.421,12.026,NaN
> 20261005183829,3,422.430,12.026,NaN
> 20261005183830,3,422.430,12.026,0.209
> 20261005183831,3,422.430,12.026,NaN
> 20261005183832,3,422.430,12.032,NaN
> 20261005183833,3,422.482,12.032,NaN
> 20261005183834,3,422.482,12.032,NaN
> 20261005183835,3,422.482,12.032,0.210
> 20261005183836,3,422.482,12.032,NaN
> 20261005183837,3,422.482,12.031,NaN
> 20261005183838,3,422.493,12.031,NaN
> 20261005183839,3,422.493,12.031,NaN
> 20261005183840,3,422.493,12.031,0.211
> 20261005183841,3,422.493,12.027,NaN
> 20261005183842,3,422.480,12.027,NaN
> 20261005183843,3,422.480,12.027,NaN
> 20261005183844,3,422.480,12.027,NaN
> 20261005183845,3,422.480,12.027,0.210
> 20261005183846,2,422.480,11.994,NaN
> 20261005183847,2,422.471,11.994,NaN
> 20261005183848,2,422.471,11.994,NaN
> 20261005183849,2,422.471,11.994,NaN
> 20261005183850,2,422.471,12.026,0.211
> 20261005183851,2,422.369,12.026,NaN
> 20261005183852,2,422.369,12.026,NaN
> 20261005183853,2,422.369,12.026,NaN
> 20261005183854,2,422.369,12.026,NaN
> 20261005183855,2,422.369,12.044,0.210
> 20261005183856,2,422.359,12.044,NaN
> 20261005183857,2,422.359,12.044,NaN
> 20261005183858,2,422.359,12.044,NaN
> 20261005183859,2,422.359,12.052,NaN
> 20261005183900,2,422.363,12.052,0.210
> 20261005183901,2,422.363,12.052,NaN
> 20261005183902,2,422.363,12.052,NaN
> 20261005183903,2,422.363,12.052,NaN
> 20261005183904,2,422.363,12.051,NaN
> 20261005183905,2,422.430,12.051,0.210
> 20261005183906,2,422.430,12.051,NaN
> 20261005183907,2,422.430,12.051,NaN
> 20261005183908,2,422.430,12.055,NaN
> 20261005183909,2,422.350,12.055,NaN
> 20261005183910,2,422.350,12.055,0.210
> 20261005183911,2,422.350,12.055,NaN
> 20261005183912,2,422.350,12.055,NaN
> 20261005183913,2,422.350,12.042,NaN
> 20261005183914,2,422.246,12.042,NaN
> 20261005183915,2,422.246,12.042,0.208
> 20261005183916,2,422.246,12.042,NaN
> 20261005183917,2,422.246,12.090,NaN
> 20261005183918,2,422.462,12.090,NaN
> 20261005183919,1,422.462,12.090,NaN
> 20261005183920,1,422.462,12.090,0.207
> 20261005183921,1,422.462,12.090,NaN
> 20261005183922,1,422.462,12.091,NaN
> 20261005183923,1,422.374,12.091,NaN
> 20261005183924,1,422.374,12.091,NaN
> 20261005183925,1,422.374,12.091,0.207
> 20261005183926,1,422.374,12.071,NaN
> 20261005183927,1,422.378,12.071,NaN
> 20261005183928,1,422.378,12.071,NaN
> 20261005183929,1,422.378,12.071,NaN
> 20261005183930,1,422.378,12.071,0.207
> 20261005183931,1,422.378,12.063,NaN
> 20261005183932,1,422.364,12.063,NaN
> 20261005183933,1,422.364,12.063,NaN
> 20261005183934,1,422.364,12.063,NaN
> 20261005183935,1,422.364,12.075,0.208
> 20261005183936,1,422.363,12.075,NaN
> 20261005183937,1,422.363,12.075,NaN
> 20261005183938,1,422.363,12.075,NaN
> 20261005183939,1,422.363,12.065,NaN
> 20261005183940,1,422.355,12.065,0.206
> 20261005183941,1,422.355,12.065,NaN
> 20261005183942,1,422.355,12.065,NaN
> 20261005183943,1,422.355,12.065,NaN
> 20261005183944,1,422.355,12.081,NaN
> 20261005183945,1,422.527,12.081,0.209
> 20261005183946,1,422.527,12.081,NaN
> 20261005183947,1,422.527,12.081,NaN
> 20261005183948,1,422.527,12.043,NaN
> 20261005183949,NaN,422.339,12.043,NaN
> 20261005183950,NaN,422.339,12.043,0.209
> 20261005183951,NaN,422.339,12.043,NaN
> 20261005183952,NaN,422.339,12.043,NaN
> 20261005183953,NaN,422.339,12.004,NaN
> 20261005183954,NaN,422.358,12.004,NaN
> 20261005183955,NaN,422.358,12.004,0.211
> 20261005183956,NaN,422.358,12.004,NaN
> 20261005183957,NaN,422.358,12.004,NaN
> 20261005183958,NaN,422.358,12.002,NaN
> 20261005183959,9,422.642,12.002,NaN
> 20261005184000,9,422.642,12.002,0.209
> 20261005184001,9,422.642,12.002,NaN
> 20261005184002,9,422.642,12.042,NaN
> 20261005184003,9,423.181,12.042,NaN
> 20261005184004,9,423.181,12.042,NaN
> 20261005184005,9,423.181,12.042,0.210
> 20261005184006,9,423.181,12.042,NaN
> 20261005184007,9,423.181,12.118,NaN
> 20261005184008,9,425.591,12.118,NaN
> 20261005184009,9,425.591,12.118,NaN
> 20261005184010,9,425.591,12.118,0.209
> 20261005184011,9,425.591,12.185,NaN
> 20261005184012,9,426.105,12.185,NaN
> 20261005184013,9,426.105,12.185,NaN
> 20261005184014,9,426.105,12.185,NaN
> 20261005184015,9,426.105,12.217,0.210
> 20261005184016,9,426.134,12.217,NaN
> 20261005184017,9,426.134,12.217,NaN
> 20261005184018,9,426.134,12.217,NaN
> 20261005184019,9,426.134,12.217,NaN
> 20261005184020,9,426.134,12.238,0.210
> 20261005184021,9,426.318,12.238,NaN
> 20261005184022,9,426.318,12.238,NaN
> 20261005184023,9,426.318,12.238,NaN
> 20261005184024,9,426.318,12.238,NaN
> 20261005184025,9,426.095,12.205,0.211
> 20261005184026,9,426.095,12.205,NaN
> 20261005184027,9,426.095,12.205,NaN
> 20261005184028,9,426.095,12.205,NaN
> 20261005184029,9,426.095,12.202,NaN
> 20261005184030,9,426.109,12.202,0.211
> 20261005184031,9,426.109,12.202,NaN
> 20261005184032,9,426.109,12.202,NaN
> 20261005184033,8,426.109,12.202,NaN
> 20261005184034,8,426.037,12.211,NaN
> 20261005184035,8,426.037,12.211,0.212
> 20261005184036,8,426.037,12.211,NaN
> 20261005184037,8,426.037,12.211,NaN
> 20261005184038,8,426.037,12.206,NaN
> 20261005184039,8,425.951,12.206,NaN
> 20261005184040,8,425.951,12.206,0.211
> 20261005184041,8,425.951,12.206,NaN
> 20261005184042,8,425.951,12.206,NaN
> 20261005184043,8,425.951,12.202,NaN
> 20261005184044,8,424.788,12.202,NaN
> 20261005184045,8,424.788,12.202,0.211
> 20261005184046,8,424.788,12.202,NaN
> 20261005184047,8,424.788,12.171,NaN
> 20261005184048,8,424.585,12.171,NaN
> 20261005184049,8,424.585,12.171,NaN
> 20261005184050,8,424.585,12.171,0.211
> 20261005184051,8,424.585,12.157,NaN
> 20261005184052,8,424.588,12.157,NaN
> 20261005184053,8,424.588,12.157,NaN
> 20261005184054,8,424.588,12.157,NaN
> 20261005184055,8,424.588,12.157,0.214
> 20261005184056,8,424.588,12.154,NaN
> 20261005184057,8,424.648,12.154,NaN
> 20261005184058,8,424.648,12.154,NaN
> 20261005184059,8,424.648,12.154,NaN
> 20261005184100,8,424.648,12.105,0.213
> 20261005184101,8,424.607,12.105,NaN
> 20261005184102,8,424.607,12.105,NaN
> 20261005184103,8,424.607,12.105,NaN
> 20261005184104,8,424.607,12.105,NaN
> 20261005184105,8,424.607,12.115,0.211
> 20261005184106,7,424.580,12.115,NaN
> 20261005184107,7,424.580,12.115,NaN
> 20261005184108,7,424.580,12.115,NaN
> 20261005184109,7,424.580,12.120,NaN
> 20261005184110,7,424.592,12.120,0.211
> 20261005184111,7,424.592,12.120,NaN
> 20261005184112,7,424.592,12.120,NaN
> 20261005184113,7,424.592,12.120,NaN
> 20261005184114,7,424.592,12.125,NaN
> 20261005184115,7,423.725,12.125,0.212
> 20261005184116,7,423.725,12.125,NaN
> 20261005184117,7,423.725,12.125,NaN
> 20261005184118,7,423.725,12.100,NaN
> 20261005184119,7,423.325,12.100,NaN
> 20261005184120,7,423.325,12.100,0.213
> 20261005184121,7,423.325,12.100,NaN
> 20261005184122,7,423.325,12.100,NaN
> 20261005184123,7,423.325,12.093,NaN
> 20261005184124,7,423.322,12.093,NaN
> 20261005184125,7,423.322,12.093,0.212
> 20261005184126,7,423.322,12.093,NaN
> 20261005184127,7,423.322,12.089,NaN
> 20261005184128,7,423.405,12.089,NaN
> 20261005184129,7,423.405,12.089,NaN
> 20261005184130,7,423.405,12.089,0.214
> 20261005184131,7,423.405,12.089,NaN
> 20261005184132,7,423.405,12.082,NaN
> 20261005184133,7,423.283,12.082,NaN
> 20261005184134,7,423.283,12.082,NaN
> 20261005184135,7,423.283,12.082,0.214
> 20261005184136,7,423.283,12.076,NaN
> 20261005184137,7,423.338,12.076,NaN
> 20261005184138,6,423.338,12.076,NaN
> 20261005184139,6,423.338,12.076,NaN
> 20261005184140,6,423.338,12.076,0.213
> 20261005184141,6,423.338,12.079,NaN
> 20261005184142,6,423.415,12.079,NaN
> 20261005184143,6,423.415,12.079,NaN
> 20261005184144,6,423.415,12.079,NaN
> 20261005184145,6,423.415,12.086,0.213
> 20261005184146,6,423.113,12.086,NaN
> 20261005184147,6,423.113,12.086,NaN
> 20261005184148,6,423.113,12.086,NaN
> 20261005184149,6,423.113,12.086,NaN
> 20261005184150,6,423.113,12.081,0.213
> 20261005184151,6,422.983,12.081,NaN
> 20261005184152,6,422.983,12.081,NaN
> 20261005184153,6,422.983,12.081,NaN
> 20261005184154,6,422.983,12.077,NaN
> 20261005184155,6,422.908,12.077,0.213
> 20261005184156,6,422.908,12.077,NaN
> 20261005184157,6,422.908,12.077,NaN
> 20261005184158,6,422.908,12.077,NaN
> 20261005184159,6,422.908,12.068,NaN
> 20261005184200,6,422.980,12.068,0.210
> 20261005184201,6,422.980,12.068,NaN
> 20261005184202,6,422.980,12.068,NaN
> 20261005184203,6,422.980,12.068,NaN
> 20261005184204,6,422.980,12.077,NaN
> 20261005184205,6,423.021,12.077,0.210
> 20261005184206,6,423.021,12.077,NaN
> 20261005184207,6,423.021,12.077,NaN
> 20261005184208,6,423.021,12.098,NaN
> 20261005184209,5,423.002,12.098,NaN
> 20261005184210,5,423.002,12.098,0.210
> 20261005184211,5,423.002,12.098,NaN
> 20261005184212,5,423.002,12.090,NaN
> 20261005184213,5,423.025,12.090,NaN
> 20261005184214,5,423.025,12.090,NaN
> 20261005184215,5,423.025,12.090,0.210
> 20261005184216,5,423.025,12.090,NaN
> 20261005184217,5,423.025,12.088,NaN
> 20261005184218,5,422.863,12.088,NaN
> 20261005184219,5,422.863,12.088,NaN
> 20261005184220,5,422.863,12.088,0.211
> 20261005184221,5,422.863,12.088,NaN
> 20261005184222,5,422.838,12.088,NaN
> 20261005184223,5,422.838,12.088,NaN
> 20261005184224,5,422.838,12.088,NaN
> 20261005184225,5,422.838,12.088,0.209
> 20261005184226,5,422.838,12.068,NaN
> 20261005184227,5,422.871,12.068,NaN
> 20261005184228,5,422.871,12.068,NaN
> 20261005184229,5,422.871,12.068,NaN
> 20261005184230,5,422.871,12.069,0.210
> 20261005184231,5,422.879,12.069,NaN
> 20261005184232,5,422.879,12.069,NaN
> 20261005184233,5,422.879,12.069,NaN
> 20261005184234,5,422.879,12.069,NaN
> 20261005184235,5,422.879,12.051,0.210
> 20261005184236,5,422.836,12.051,NaN
> 20261005184237,5,422.836,12.051,NaN
> 20261005184238,5,422.836,12.051,NaN
> 20261005184239,5,422.836,12.082,NaN
> 20261005184240,5,422.840,12.082,0.208
> 20261005184241,4,422.840,12.082,NaN
> 20261005184242,4,422.840,12.082,NaN
> 20261005184243,4,422.840,12.082,NaN
> 20261005184244,4,422.840,12.081,NaN
> 20261005184245,4,422.899,12.081,0.209
> 20261005184246,4,422.899,12.081,NaN
> 20261005184247,4,422.899,12.081,NaN
> 20261005184248,4,422.899,12.078,NaN
> 20261005184249,4,422.774,12.078,NaN
> 20261005184250,4,422.774,12.078,0.208
> 20261005184251,4,422.774,12.078,NaN
> 20261005184252,4,422.774,12.078,NaN
> 20261005184253,4,422.774,12.071,NaN
> 20261005184254,4,422.676,12.071,NaN
> 20261005184255,4,422.676,12.071,0.209
> 20261005184256,4,422.676,12.071,NaN
> 20261005184257,4,422.676,12.056,NaN
> 20261005184258,4,422.751,12.056,NaN
> 20261005184259,4,422.751,12.056,NaN
> 20261005184300,4,422.751,12.056,0.208
> 20261005184301,4,422.751,12.056,NaN
> 20261005184302,4,422.751,12.062,NaN
> 20261005184303,4,422.744,12.062,NaN
> 20261005184304,4,422.744,12.062,NaN
> 20261005184305,4,422.744,12.062,0.211
> 20261005184306,4,422.744,12.059,NaN
> 20261005184307,4,422.993,12.059,NaN
> 20261005184308,4,422.993,12.059,NaN
> 20261005184309,4,422.993,12.059,NaN
> 20261005184310,4,422.993,12.059,0.211
> 20261005184311,4,422.993,12.009,NaN
> 20261005184312,4,422.765,12.009,NaN
> 20261005184313,4,422.765,12.009,NaN
> 20261005184314,3,422.765,12.009,NaN
> 20261005184315,3,422.765,12.019,0.210
> 20261005184316,3,422.765,12.019,NaN
> 20261005184317,3,422.774,12.019,NaN
> 20261005184318,3,422.774,12.019,NaN
> 20261005184319,3,422.774,12.019,NaN
> 20261005184320,3,422.774,12.027,0.210
> 20261005184321,3,422.597,12.027,NaN
> 20261005184322,3,422.597,12.027,NaN
> 20261005184323,3,422.597,12.027,NaN
> 20261005184324,3,422.597,12.027,NaN
> 20261005184325,3,422.625,12.040,0.210
> 20261005184326,3,422.625,12.040,NaN
> 20261005184327,3,422.625,12.040,NaN
> 20261005184328,3,422.625,12.040,NaN
> 20261005184329,3,422.625,12.044,NaN
> 20261005184330,3,422.637,12.044,0.210
> 20261005184331,3,422.637,12.044,NaN
> 20261005184332,3,422.637,12.044,NaN
> 20261005184333,3,422.637,12.044,NaN
> 20261005184334,3,422.637,12.040,NaN
> 20261005184335,3,422.657,12.040,0.209
> 20261005184336,3,422.657,12.040,NaN
> 20261005184337,3,422.657,12.040,NaN
> 20261005184338,3,422.657,12.050,NaN
> 20261005184339,3,422.833,12.050,NaN
> 20261005184340,3,422.833,12.050,0.212
> 20261005184341,3,422.833,12.050,NaN
> 20261005184342,3,422.833,12.005,NaN
> 20261005184343,3,422.634,12.005,NaN
> 20261005184344,3,422.634,12.005,NaN
> 20261005184345,2,422.634,12.005,0.212
> 20261005184346,2,422.634,12.005,NaN
> 20261005184347,2,422.634,12.018,NaN
> 20261005184348,2,422.556,12.018,NaN
> 20261005184349,2,422.556,12.018,NaN
> 20261005184350,2,422.556,12.018,0.211
> 20261005184351,2,422.556,12.046,NaN
> 20261005184352,2,422.448,12.046,NaN
> 20261005184353,2,422.448,12.046,NaN
> 20261005184354,2,422.448,12.046,NaN
> 20261005184355,2,422.448,12.046,0.210
> 20261005184356,2,422.448,12.060,NaN
> 20261005184357,2,422.442,12.060,NaN
> 20261005184358,2,422.442,12.060,NaN
> 20261005184359,2,422.442,12.060,NaN
> 20261005184400,2,422.442,12.060,0.212
> 20261005184401,2,422.448,12.060,NaN
> 20261005184402,2,422.448,12.060,NaN
> 20261005184403,2,422.448,12.060,NaN
> 20261005184404,2,422.448,12.060,NaN
> 20261005184405,2,422.448,12.059,0.211
> 20261005184406,2,422.452,12.059,NaN
> 20261005184407,2,422.452,12.059,NaN
> 20261005184408,2,422.452,12.059,NaN
> 20261005184409,2,422.452,12.062,NaN
> 20261005184410,2,422.445,12.062,0.211
> 20261005184411,2,422.445,12.062,NaN
> 20261005184412,2,422.445,12.062,NaN
> 20261005184413,2,422.445,12.062,NaN
> 20261005184414,2,422.445,12.066,NaN
> 20261005184415,2,422.406,12.066,0.209
> 20261005184416,2,422.406,12.066,NaN
> 20261005184417,1,422.406,12.066,NaN
> 20261005184418,1,422.406,12.111,NaN
> 20261005184419,1,422.421,12.111,NaN
> 20261005184420,1,422.421,12.111,0.207
> 20261005184421,1,422.421,12.111,NaN
> 20261005184422,1,422.421,12.111,NaN
> 20261005184423,1,422.421,12.085,NaN
> 20261005184424,1,422.400,12.085,NaN
> 20261005184425,1,422.400,12.085,0.207
> 20261005184426,1,422.400,12.085,NaN
> 20261005184427,1,422.400,12.097,NaN
> 20261005184428,1,422.464,12.097,NaN
> 20261005184429,1,422.464,12.097,NaN
> 20261005184430,1,422.464,12.097,0.207
> 20261005184431,1,422.464,12.097,NaN
> 20261005184432,1,422.464,12.082,NaN
> 20261005184433,1,422.427,12.082,NaN
67476,69454c67476,69454
< 20261005184435,NaN,NaN,NaN,NaN
< 20261005184436,NaN,NaN,NaN,NaN
< 20261005184437,NaN,NaN,NaN,NaN
< 20261005184438,NaN,NaN,NaN,NaN
< 20261005184439,NaN,NaN,NaN,NaN
< 20261005184440,NaN,NaN,NaN,NaN
< 20261005184441,NaN,NaN,NaN,NaN
< 20261005184442,NaN,NaN,NaN,NaN
< 20261005184443,NaN,NaN,NaN,NaN
< 20261005184444,NaN,NaN,NaN,NaN
< 20261005184445,NaN,NaN,NaN,NaN
< 20261005184446,NaN,NaN,NaN,NaN
< 20261005184447,NaN,NaN,NaN,NaN
< 20261005184448,NaN,NaN,NaN,NaN
< 20261005184449,NaN,NaN,NaN,NaN
< 20261005184450,NaN,NaN,NaN,NaN
< 20261005184451,NaN,NaN,NaN,NaN
< 20261005184452,NaN,NaN,NaN,NaN
< 20261005184453,NaN,NaN,NaN,NaN
< 20261005184454,NaN,NaN,NaN,NaN
< 20261005184455,NaN,NaN,NaN,NaN
< 20261005184456,NaN,NaN,NaN,NaN
< 20261005184457,NaN,NaN,NaN,NaN
< 20261005184458,NaN,NaN,NaN,NaN
< 20261005184459,NaN,NaN,NaN,NaN
< 20261005184500,NaN,NaN,NaN,NaN
< 20261005184501,NaN,NaN,NaN,NaN
< 20261005184502,NaN,NaN,NaN,NaN
< 20261005184503,NaN,NaN,NaN,NaN
< 20261005184504,NaN,NaN,NaN,NaN
< 20261005184505,NaN,NaN,NaN,NaN
< 20261005184506,NaN,NaN,NaN,NaN
< 20261005184507,NaN,NaN,NaN,NaN
< 20261005184508,NaN,NaN,NaN,NaN
< 20261005184509,NaN,NaN,NaN,NaN
< 20261005184510,NaN,NaN,NaN,NaN
< 20261005184511,NaN,NaN,NaN,NaN
< 20261005184512,NaN,NaN,NaN,NaN
< 20261005184513,NaN,NaN,NaN,NaN
< 20261005184514,NaN,NaN,NaN,NaN
< 20261005184515,NaN,NaN,NaN,NaN
< 20261005184516,NaN,NaN,NaN,NaN
< 20261005184517,NaN,NaN,NaN,NaN
< 20261005184518,NaN,NaN,NaN,NaN
< 20261005184519,NaN,NaN,NaN,NaN
< 20261005184520,NaN,NaN,NaN,NaN
< 20261005184521,NaN,NaN,NaN,NaN
< 20261005184522,NaN,NaN,NaN,NaN
< 20261005184523,NaN,NaN,NaN,NaN
< 20261005184524,NaN,NaN,NaN,NaN
< 20261005184525,NaN,NaN,NaN,NaN
< 20261005184526,NaN,NaN,NaN,NaN
< 20261005184527,NaN,NaN,NaN,NaN
< 20261005184528,NaN,NaN,NaN,NaN
< 20261005184529,NaN,NaN,NaN,NaN
< 20261005184530,NaN,NaN,NaN,NaN
< 20261005184531,NaN,NaN,NaN,NaN
< 20261005184532,NaN,NaN,NaN,NaN
< 20261005184533,NaN,NaN,NaN,NaN
< 20261005184534,NaN,NaN,NaN,NaN
< 20261005184535,NaN,NaN,NaN,NaN
< 20261005184536,NaN,NaN,NaN,NaN
< 20261005184537,NaN,NaN,NaN,NaN
< 20261005184538,NaN,NaN,NaN,NaN
< 20261005184539,NaN,NaN,NaN,NaN
< 20261005184540,NaN,NaN,NaN,NaN
< 20261005184541,NaN,NaN,NaN,NaN
< 20261005184542,NaN,NaN,NaN,NaN
< 20261005184543,NaN,NaN,NaN,NaN
< 20261005184544,NaN,NaN,NaN,NaN
< 20261005184545,NaN,NaN,NaN,NaN
< 20261005184546,NaN,NaN,NaN,NaN
< 20261005184547,NaN,NaN,NaN,NaN
< 20261005184548,NaN,NaN,NaN,NaN
< 20261005184549,NaN,NaN,NaN,NaN
< 20261005184550,NaN,NaN,NaN,NaN
< 20261005184551,NaN,NaN,NaN,NaN
< 20261005184552,NaN,NaN,NaN,NaN
< 20261005184553,NaN,NaN,NaN,NaN
< 20261005184554,NaN,NaN,NaN,NaN
< 20261005184555,NaN,NaN,NaN,NaN
< 20261005184556,NaN,NaN,NaN,NaN
< 20261005184557,NaN,NaN,NaN,NaN
< 20261005184558,NaN,NaN,NaN,NaN
< 20261005184559,NaN,NaN,NaN,NaN
< 20261005184600,NaN,NaN,NaN,NaN
< 20261005184601,NaN,NaN,NaN,NaN
< 20261005184602,NaN,NaN,NaN,NaN
< 20261005184603,NaN,NaN,NaN,NaN
< 20261005184604,NaN,NaN,NaN,NaN
< 20261005184605,NaN,NaN,NaN,NaN
< 20261005184606,NaN,NaN,NaN,NaN
< 20261005184607,NaN,NaN,NaN,NaN
< 20261005184608,NaN,NaN,NaN,NaN
< 20261005184609,NaN,NaN,NaN,NaN
< 20261005184610,NaN,NaN,NaN,NaN
< 20261005184611,NaN,NaN,NaN,NaN
< 20261005184612,NaN,NaN,NaN,NaN
< 20261005184613,NaN,NaN,NaN,NaN
< 20261005184614,NaN,NaN,NaN,NaN
< 20261005184615,NaN,NaN,NaN,NaN
< 20261005184616,NaN,NaN,NaN,NaN
< 20261005184617,NaN,NaN,NaN,NaN
< 20261005184618,NaN,NaN,NaN,NaN
< 20261005184619,NaN,NaN,NaN,NaN
< 20261005184620,NaN,NaN,NaN,NaN
< 20261005184621,NaN,NaN,NaN,NaN
< 20261005184622,NaN,NaN,NaN,NaN
< 20261005184623,NaN,NaN,NaN,NaN
< 20261005184624,NaN,NaN,NaN,NaN
< 20261005184625,NaN,NaN,NaN,NaN
< 20261005184626,NaN,NaN,NaN,NaN
< 20261005184627,NaN,NaN,NaN,NaN
< 20261005184628,NaN,NaN,NaN,NaN
< 20261005184629,NaN,NaN,NaN,NaN
< 20261005184630,NaN,NaN,NaN,NaN
< 20261005184631,NaN,NaN,NaN,NaN
< 20261005184632,NaN,NaN,NaN,NaN
< 20261005184633,NaN,NaN,NaN,NaN
< 20261005184634,NaN,NaN,NaN,NaN
< 20261005184635,NaN,NaN,NaN,NaN
< 20261005184636,NaN,NaN,NaN,NaN
< 20261005184637,NaN,NaN,NaN,NaN
< 20261005184638,NaN,NaN,NaN,NaN
< 20261005184639,NaN,NaN,NaN,NaN
< 20261005184640,NaN,NaN,NaN,NaN
< 20261005184641,NaN,NaN,NaN,NaN
< 20261005184642,NaN,NaN,NaN,NaN
< 20261005184643,NaN,NaN,NaN,NaN
< 20261005184644,NaN,NaN,NaN,NaN
< 20261005184645,NaN,NaN,NaN,NaN
< 20261005184646,NaN,NaN,NaN,NaN
< 20261005184647,NaN,NaN,NaN,NaN
< 20261005184648,NaN,NaN,NaN,NaN
< 20261005184649,NaN,NaN,NaN,NaN
< 20261005184650,NaN,NaN,NaN,NaN
< 20261005184651,NaN,NaN,NaN,NaN
< 20261005184652,NaN,NaN,NaN,NaN
< 20261005184653,NaN,NaN,NaN,NaN
< 20261005184654,NaN,NaN,NaN,NaN
< 20261005184655,NaN,NaN,NaN,NaN
< 20261005184656,NaN,NaN,NaN,NaN
< 20261005184657,NaN,NaN,NaN,NaN
< 20261005184658,NaN,NaN,NaN,NaN
< 20261005184659,NaN,NaN,NaN,NaN
< 20261005184700,NaN,NaN,NaN,NaN
< 20261005184701,NaN,NaN,NaN,NaN
< 20261005184702,NaN,NaN,NaN,NaN
< 20261005184703,NaN,NaN,NaN,NaN
< 20261005184704,NaN,NaN,NaN,NaN
< 20261005184705,NaN,NaN,NaN,NaN
< 20261005184706,NaN,NaN,NaN,NaN
< 20261005184707,NaN,NaN,NaN,NaN
< 20261005184708,NaN,NaN,NaN,NaN
< 20261005184709,NaN,NaN,NaN,NaN
< 20261005184710,NaN,NaN,NaN,NaN
< 20261005184711,NaN,NaN,NaN,NaN
< 20261005184712,NaN,NaN,NaN,NaN
< 20261005184713,NaN,NaN,NaN,NaN
< 20261005184714,NaN,NaN,NaN,NaN
< 20261005184715,NaN,NaN,NaN,NaN
< 20261005184716,NaN,NaN,NaN,NaN
< 20261005184717,NaN,NaN,NaN,NaN
< 20261005184718,NaN,NaN,NaN,NaN
< 20261005184719,NaN,NaN,NaN,NaN
< 20261005184720,NaN,NaN,NaN,NaN
< 20261005184721,NaN,NaN,NaN,NaN
< 20261005184722,NaN,NaN,NaN,NaN
< 20261005184723,NaN,NaN,NaN,NaN
< 20261005184724,NaN,NaN,NaN,NaN
< 20261005184725,NaN,NaN,NaN,NaN
< 20261005184726,NaN,NaN,NaN,NaN
< 20261005184727,NaN,NaN,NaN,NaN
< 20261005184728,NaN,NaN,NaN,NaN
< 20261005184729,NaN,NaN,NaN,NaN
< 20261005184730,NaN,NaN,NaN,NaN
< 20261005184731,NaN,NaN,NaN,NaN
< 20261005184732,NaN,NaN,NaN,NaN
< 20261005184733,NaN,NaN,NaN,NaN
< 20261005184734,NaN,NaN,NaN,NaN
< 20261005184735,NaN,NaN,NaN,NaN
< 20261005184736,NaN,NaN,NaN,NaN
< 20261005184737,NaN,NaN,NaN,NaN
< 20261005184738,NaN,NaN,NaN,NaN
< 20261005184739,NaN,NaN,NaN,NaN
< 20261005184740,NaN,NaN,NaN,NaN
< 20261005184741,NaN,NaN,NaN,NaN
< 20261005184742,NaN,NaN,NaN,NaN
< 20261005184743,NaN,NaN,NaN,NaN
< 20261005184744,NaN,NaN,NaN,NaN
< 20261005184745,NaN,NaN,NaN,NaN
< 20261005184746,NaN,NaN,NaN,NaN
< 20261005184747,NaN,NaN,NaN,NaN
< 20261005184748,NaN,NaN,NaN,NaN
< 20261005184749,NaN,NaN,NaN,NaN
< 20261005184750,NaN,NaN,NaN,NaN
< 20261005184751,NaN,NaN,NaN,NaN
< 20261005184752,NaN,NaN,NaN,NaN
< 20261005184753,NaN,NaN,NaN,NaN
< 20261005184754,NaN,NaN,NaN,NaN
< 20261005184755,NaN,NaN,NaN,NaN
< 20261005184756,NaN,NaN,NaN,NaN
< 20261005184757,NaN,NaN,NaN,NaN
< 20261005184758,NaN,NaN,NaN,NaN
< 20261005184759,NaN,NaN,NaN,NaN
< 20261005184800,NaN,NaN,NaN,NaN
< 20261005184801,NaN,NaN,NaN,NaN
< 20261005184802,NaN,NaN,NaN,NaN
< 20261005184803,NaN,NaN,NaN,NaN
< 20261005184804,NaN,NaN,NaN,NaN
< 20261005184805,NaN,NaN,NaN,NaN
< 20261005184806,NaN,NaN,NaN,NaN
< 20261005184807,NaN,NaN,NaN,NaN
< 20261005184808,NaN,NaN,NaN,NaN
< 20261005184809,NaN,NaN,NaN,NaN
< 20261005184810,NaN,NaN,NaN,NaN
< 20261005184811,NaN,NaN,NaN,NaN
< 20261005184812,NaN,NaN,NaN,NaN
< 20261005184813,NaN,NaN,NaN,NaN
< 20261005184814,NaN,NaN,NaN,NaN
< 20261005184815,NaN,NaN,NaN,NaN
< 20261005184816,NaN,NaN,NaN,NaN
< 20261005184817,NaN,NaN,NaN,NaN
< 20261005184818,NaN,NaN,NaN,NaN
< 20261005184819,NaN,NaN,NaN,NaN
< 20261005184820,NaN,NaN,NaN,NaN
< 20261005184821,NaN,NaN,NaN,NaN
< 20261005184822,NaN,NaN,NaN,NaN
< 20261005184823,NaN,NaN,NaN,NaN
< 20261005184824,NaN,NaN,NaN,NaN
< 20261005184825,NaN,NaN,NaN,NaN
< 20261005184826,NaN,NaN,NaN,NaN
< 20261005184827,NaN,NaN,NaN,NaN
< 20261005184828,NaN,NaN,NaN,NaN
< 20261005184829,NaN,NaN,NaN,NaN
< 20261005184830,NaN,NaN,NaN,NaN
< 20261005184831,NaN,NaN,NaN,NaN
< 20261005184832,NaN,NaN,NaN,NaN
< 20261005184833,NaN,NaN,NaN,NaN
< 20261005184834,NaN,NaN,NaN,NaN
< 20261005184835,NaN,NaN,NaN,NaN
< 20261005184836,NaN,NaN,NaN,NaN
< 20261005184837,NaN,NaN,NaN,NaN
< 20261005184838,NaN,NaN,NaN,NaN
< 20261005184839,NaN,NaN,NaN,NaN
< 20261005184840,NaN,NaN,NaN,NaN
< 20261005184841,NaN,NaN,NaN,NaN
< 20261005184842,NaN,NaN,NaN,NaN
< 20261005184843,NaN,NaN,NaN,NaN
< 20261005184844,NaN,NaN,NaN,NaN
< 20261005184845,NaN,NaN,NaN,NaN
< 20261005184846,NaN,NaN,NaN,NaN
< 20261005184847,NaN,NaN,NaN,NaN
< 20261005184848,NaN,NaN,NaN,NaN
< 20261005184849,NaN,NaN,NaN,NaN
< 20261005184850,NaN,NaN,NaN,NaN
< 20261005184851,NaN,NaN,NaN,NaN
< 20261005184852,NaN,NaN,NaN,NaN
< 20261005184853,NaN,NaN,NaN,NaN
< 20261005184854,NaN,NaN,NaN,NaN
< 20261005184855,NaN,NaN,NaN,NaN
< 20261005184856,NaN,NaN,NaN,NaN
< 20261005184857,NaN,NaN,NaN,NaN
< 20261005184858,NaN,NaN,NaN,NaN
< 20261005184859,NaN,NaN,NaN,NaN
< 20261005184900,NaN,NaN,NaN,NaN
< 20261005184901,NaN,NaN,NaN,NaN
< 20261005184902,NaN,NaN,NaN,NaN
< 20261005184903,NaN,NaN,NaN,NaN
< 20261005184904,NaN,NaN,NaN,NaN
< 20261005184905,NaN,NaN,NaN,NaN
< 20261005184906,NaN,NaN,NaN,NaN
< 20261005184907,NaN,NaN,NaN,NaN
< 20261005184908,NaN,NaN,NaN,NaN
< 20261005184909,NaN,NaN,NaN,NaN
< 20261005184910,NaN,NaN,NaN,NaN
< 20261005184911,NaN,NaN,NaN,NaN
< 20261005184912,NaN,NaN,NaN,NaN
< 20261005184913,NaN,NaN,NaN,NaN
< 20261005184914,NaN,NaN,NaN,NaN
< 20261005184915,NaN,NaN,NaN,NaN
< 20261005184916,NaN,NaN,NaN,NaN
< 20261005184917,NaN,NaN,NaN,NaN
< 20261005184918,NaN,NaN,NaN,NaN
< 20261005184919,NaN,NaN,NaN,NaN
< 20261005184920,NaN,NaN,NaN,NaN
< 20261005184921,NaN,NaN,NaN,NaN
< 20261005184922,NaN,NaN,NaN,NaN
< 20261005184923,NaN,NaN,NaN,NaN
< 20261005184924,NaN,NaN,NaN,NaN
< 20261005184925,NaN,NaN,NaN,NaN
< 20261005184926,NaN,NaN,NaN,NaN
< 20261005184927,NaN,NaN,NaN,NaN
< 20261005184928,NaN,NaN,NaN,NaN
< 20261005184929,NaN,NaN,NaN,NaN
< 20261005184930,NaN,NaN,NaN,NaN
< 20261005184931,NaN,NaN,NaN,NaN
< 20261005184932,NaN,NaN,NaN,NaN
< 20261005184933,NaN,NaN,NaN,NaN
< 20261005184934,NaN,NaN,NaN,NaN
< 20261005184935,NaN,NaN,NaN,NaN
< 20261005184936,NaN,NaN,NaN,NaN
< 20261005184937,NaN,NaN,NaN,NaN
< 20261005184938,NaN,NaN,NaN,NaN
< 20261005184939,NaN,NaN,NaN,NaN
< 20261005184940,NaN,NaN,NaN,NaN
< 20261005184941,NaN,NaN,NaN,NaN
< 20261005184942,NaN,NaN,NaN,NaN
< 20261005184943,NaN,NaN,NaN,NaN
< 20261005184944,NaN,NaN,NaN,NaN
< 20261005184945,NaN,NaN,NaN,NaN
< 20261005184946,NaN,NaN,NaN,NaN
< 20261005184947,NaN,NaN,NaN,NaN
< 20261005184948,NaN,NaN,NaN,NaN
< 20261005184949,NaN,NaN,NaN,NaN
< 20261005184950,NaN,NaN,NaN,NaN
< 20261005184951,NaN,NaN,NaN,NaN
< 20261005184952,NaN,NaN,NaN,NaN
< 20261005184953,NaN,NaN,NaN,NaN
< 20261005184954,NaN,NaN,NaN,NaN
< 20261005184955,NaN,NaN,NaN,NaN
< 20261005184956,NaN,NaN,NaN,NaN
< 20261005184957,NaN,NaN,NaN,NaN
< 20261005184958,NaN,NaN,NaN,NaN
< 20261005184959,NaN,NaN,NaN,NaN
< 20261005185000,NaN,NaN,NaN,NaN
< 20261005185001,NaN,NaN,NaN,NaN
< 20261005185002,NaN,NaN,NaN,NaN
< 20261005185003,NaN,NaN,NaN,NaN
< 20261005185004,NaN,NaN,NaN,NaN
< 20261005185005,NaN,NaN,NaN,NaN
< 20261005185006,NaN,NaN,NaN,NaN
< 20261005185007,NaN,NaN,NaN,NaN
< 20261005185008,NaN,NaN,NaN,NaN
< 20261005185009,NaN,NaN,NaN,NaN
< 20261005185010,NaN,NaN,NaN,NaN
< 20261005185011,NaN,NaN,NaN,NaN
< 20261005185012,NaN,NaN,NaN,NaN
< 20261005185013,NaN,NaN,NaN,NaN
< 20261005185014,NaN,NaN,NaN,NaN
< 20261005185015,NaN,NaN,NaN,NaN
< 20261005185016,NaN,NaN,NaN,NaN
< 20261005185017,NaN,NaN,NaN,NaN
< 20261005185018,NaN,NaN,NaN,NaN
< 20261005185019,NaN,NaN,NaN,NaN
< 20261005185020,NaN,NaN,NaN,NaN
< 20261005185021,NaN,NaN,NaN,NaN
< 20261005185022,NaN,NaN,NaN,NaN
< 20261005185023,NaN,NaN,NaN,NaN
< 20261005185024,NaN,NaN,NaN,NaN
< 20261005185025,NaN,NaN,NaN,NaN
< 20261005185026,NaN,NaN,NaN,NaN
< 20261005185027,NaN,NaN,NaN,NaN
< 20261005185028,NaN,NaN,NaN,NaN
< 20261005185029,NaN,NaN,NaN,NaN
< 20261005185030,NaN,NaN,NaN,NaN
< 20261005185031,NaN,NaN,NaN,NaN
< 20261005185032,NaN,NaN,NaN,NaN
< 20261005185033,NaN,NaN,NaN,NaN
< 20261005185034,NaN,NaN,NaN,NaN
< 20261005185035,NaN,NaN,NaN,NaN
< 20261005185036,NaN,NaN,NaN,NaN
< 20261005185037,NaN,NaN,NaN,NaN
< 20261005185038,NaN,NaN,NaN,NaN
< 20261005185039,NaN,NaN,NaN,NaN
< 20261005185040,NaN,NaN,NaN,NaN
< 20261005185041,NaN,NaN,NaN,NaN
< 20261005185042,NaN,NaN,NaN,NaN
< 20261005185043,NaN,NaN,NaN,NaN
< 20261005185044,NaN,NaN,NaN,NaN
< 20261005185045,NaN,NaN,NaN,NaN
< 20261005185046,NaN,NaN,NaN,NaN
< 20261005185047,NaN,NaN,NaN,NaN
< 20261005185048,NaN,NaN,NaN,NaN
< 20261005185049,NaN,NaN,NaN,NaN
< 20261005185050,NaN,NaN,NaN,NaN
< 20261005185051,NaN,NaN,NaN,NaN
< 20261005185052,NaN,NaN,NaN,NaN
< 20261005185053,NaN,NaN,NaN,NaN
< 20261005185054,NaN,NaN,NaN,NaN
< 20261005185055,NaN,NaN,NaN,NaN
< 20261005185056,NaN,NaN,NaN,NaN
< 20261005185057,NaN,NaN,NaN,NaN
< 20261005185058,NaN,NaN,NaN,NaN
< 20261005185059,NaN,NaN,NaN,NaN
< 20261005185100,NaN,NaN,NaN,NaN
< 20261005185101,NaN,NaN,NaN,NaN
< 20261005185102,NaN,NaN,NaN,NaN
< 20261005185103,NaN,NaN,NaN,NaN
< 20261005185104,NaN,NaN,NaN,NaN
< 20261005185105,NaN,NaN,NaN,NaN
< 20261005185106,NaN,NaN,NaN,NaN
< 20261005185107,NaN,NaN,NaN,NaN
< 20261005185108,NaN,NaN,NaN,NaN
< 20261005185109,NaN,NaN,NaN,NaN
< 20261005185110,NaN,NaN,NaN,NaN
< 20261005185111,NaN,NaN,NaN,NaN
< 20261005185112,NaN,NaN,NaN,NaN
< 20261005185113,NaN,NaN,NaN,NaN
< 20261005185114,NaN,NaN,NaN,NaN
< 20261005185115,NaN,NaN,NaN,NaN
< 20261005185116,NaN,NaN,NaN,NaN
< 20261005185117,NaN,NaN,NaN,NaN
< 20261005185118,NaN,NaN,NaN,NaN
< 20261005185119,NaN,NaN,NaN,NaN
< 20261005185120,NaN,NaN,NaN,NaN
< 20261005185121,NaN,NaN,NaN,NaN
< 20261005185122,NaN,NaN,NaN,NaN
< 20261005185123,NaN,NaN,NaN,NaN
< 20261005185124,NaN,NaN,NaN,NaN
< 20261005185125,NaN,NaN,NaN,NaN
< 20261005185126,NaN,NaN,NaN,NaN
< 20261005185127,NaN,NaN,NaN,NaN
< 20261005185128,NaN,NaN,NaN,NaN
< 20261005185129,NaN,NaN,NaN,NaN
< 20261005185130,NaN,NaN,NaN,NaN
< 20261005185131,NaN,NaN,NaN,NaN
< 20261005185132,NaN,NaN,NaN,NaN
< 20261005185133,NaN,NaN,NaN,NaN
< 20261005185134,NaN,NaN,NaN,NaN
< 20261005185135,NaN,NaN,NaN,NaN
< 20261005185136,NaN,NaN,NaN,NaN
< 20261005185137,NaN,NaN,NaN,NaN
< 20261005185138,NaN,NaN,NaN,NaN
< 20261005185139,NaN,NaN,NaN,NaN
< 20261005185140,NaN,NaN,NaN,NaN
< 20261005185141,NaN,NaN,NaN,NaN
< 20261005185142,NaN,NaN,NaN,NaN
< 20261005185143,NaN,NaN,NaN,NaN
< 20261005185144,NaN,NaN,NaN,NaN
< 20261005185145,NaN,NaN,NaN,NaN
< 20261005185146,NaN,NaN,NaN,NaN
< 20261005185147,NaN,NaN,NaN,NaN
< 20261005185148,NaN,NaN,NaN,NaN
< 20261005185149,NaN,NaN,NaN,NaN
< 20261005185150,NaN,NaN,NaN,NaN
< 20261005185151,NaN,NaN,NaN,NaN
< 20261005185152,NaN,NaN,NaN,NaN
< 20261005185153,NaN,NaN,NaN,NaN
< 20261005185154,NaN,NaN,NaN,NaN
< 20261005185155,NaN,NaN,NaN,NaN
< 20261005185156,NaN,NaN,NaN,NaN
< 20261005185157,NaN,NaN,NaN,NaN
< 20261005185158,NaN,NaN,NaN,NaN
< 20261005185159,NaN,NaN,NaN,NaN
< 20261005185200,NaN,NaN,NaN,NaN
< 20261005185201,NaN,NaN,NaN,NaN
< 20261005185202,NaN,NaN,NaN,NaN
< 20261005185203,NaN,NaN,NaN,NaN
< 20261005185204,NaN,NaN,NaN,NaN
< 20261005185205,NaN,NaN,NaN,NaN
< 20261005185206,NaN,NaN,NaN,NaN
< 20261005185207,NaN,NaN,NaN,NaN
< 20261005185208,NaN,NaN,NaN,NaN
< 20261005185209,NaN,NaN,NaN,NaN
< 20261005185210,NaN,NaN,NaN,NaN
< 20261005185211,NaN,NaN,NaN,NaN
< 20261005185212,NaN,NaN,NaN,NaN
< 20261005185213,NaN,NaN,NaN,NaN
< 20261005185214,NaN,NaN,NaN,NaN
< 20261005185215,NaN,NaN,NaN,NaN
< 20261005185216,NaN,NaN,NaN,NaN
< 20261005185217,NaN,NaN,NaN,NaN
< 20261005185218,NaN,NaN,NaN,NaN
< 20261005185219,NaN,NaN,NaN,NaN
< 20261005185220,NaN,NaN,NaN,NaN
< 20261005185221,NaN,NaN,NaN,NaN
< 20261005185222,NaN,NaN,NaN,NaN
< 20261005185223,NaN,NaN,NaN,NaN
< 20261005185224,NaN,NaN,NaN,NaN
< 20261005185225,NaN,NaN,NaN,NaN
< 20261005185226,NaN,NaN,NaN,NaN
< 20261005185227,NaN,NaN,NaN,NaN
< 20261005185228,NaN,NaN,NaN,NaN
< 20261005185229,NaN,NaN,NaN,NaN
< 20261005185230,NaN,NaN,NaN,NaN
< 20261005185231,NaN,NaN,NaN,NaN
< 20261005185232,NaN,NaN,NaN,NaN
< 20261005185233,NaN,NaN,NaN,NaN
< 20261005185234,NaN,NaN,NaN,NaN
< 20261005185235,NaN,NaN,NaN,NaN
< 20261005185236,NaN,NaN,NaN,NaN
< 20261005185237,NaN,NaN,NaN,NaN
< 20261005185238,NaN,NaN,NaN,NaN
< 20261005185239,NaN,NaN,NaN,NaN
< 20261005185240,NaN,NaN,NaN,NaN
< 20261005185241,NaN,NaN,NaN,NaN
< 20261005185242,NaN,NaN,NaN,NaN
< 20261005185243,NaN,NaN,NaN,NaN
< 20261005185244,NaN,NaN,NaN,NaN
< 20261005185245,NaN,NaN,NaN,NaN
< 20261005185246,NaN,NaN,NaN,NaN
< 20261005185247,NaN,NaN,NaN,NaN
< 20261005185248,NaN,NaN,NaN,NaN
< 20261005185249,NaN,NaN,NaN,NaN
< 20261005185250,NaN,NaN,NaN,NaN
< 20261005185251,NaN,NaN,NaN,NaN
< 20261005185252,NaN,NaN,NaN,NaN
< 20261005185253,NaN,NaN,NaN,NaN
< 20261005185254,NaN,NaN,NaN,NaN
< 20261005185255,NaN,NaN,NaN,NaN
< 20261005185256,NaN,NaN,NaN,NaN
< 20261005185257,NaN,NaN,NaN,NaN
< 20261005185258,NaN,NaN,NaN,NaN
< 20261005185259,NaN,NaN,NaN,NaN
< 20261005185300,NaN,NaN,NaN,NaN
< 20261005185301,NaN,NaN,NaN,NaN
< 20261005185302,NaN,NaN,NaN,NaN
< 20261005185303,NaN,NaN,NaN,NaN
< 20261005185304,NaN,NaN,NaN,NaN
< 20261005185305,NaN,NaN,NaN,NaN
< 20261005185306,NaN,NaN,NaN,NaN
< 20261005185307,NaN,NaN,NaN,NaN
< 20261005185308,NaN,NaN,NaN,NaN
< 20261005185309,NaN,NaN,NaN,NaN
< 20261005185310,NaN,NaN,NaN,NaN
< 20261005185311,NaN,NaN,NaN,NaN
< 20261005185312,NaN,NaN,NaN,NaN
< 20261005185313,NaN,NaN,NaN,NaN
< 20261005185314,NaN,NaN,NaN,NaN
< 20261005185315,NaN,NaN,NaN,NaN
< 20261005185316,NaN,NaN,NaN,NaN
< 20261005185317,NaN,NaN,NaN,NaN
< 20261005185318,NaN,NaN,NaN,NaN
< 20261005185319,NaN,NaN,NaN,NaN
< 20261005185320,NaN,NaN,NaN,NaN
< 20261005185321,NaN,NaN,NaN,NaN
< 20261005185322,NaN,NaN,NaN,NaN
< 20261005185323,NaN,NaN,NaN,NaN
< 20261005185324,NaN,NaN,NaN,NaN
< 20261005185325,NaN,NaN,NaN,NaN
< 20261005185326,NaN,NaN,NaN,NaN
< 20261005185327,NaN,NaN,NaN,NaN
< 20261005185328,NaN,NaN,NaN,NaN
< 20261005185329,NaN,NaN,NaN,NaN
< 20261005185330,NaN,NaN,NaN,NaN
< 20261005185331,NaN,NaN,NaN,NaN
< 20261005185332,NaN,NaN,NaN,NaN
< 20261005185333,NaN,NaN,NaN,NaN
< 20261005185334,NaN,NaN,NaN,NaN
< 20261005185335,NaN,NaN,NaN,NaN
< 20261005185336,NaN,NaN,NaN,NaN
< 20261005185337,NaN,NaN,NaN,NaN
< 20261005185338,NaN,NaN,NaN,NaN
< 20261005185339,NaN,NaN,NaN,NaN
< 20261005185340,NaN,NaN,NaN,NaN
< 20261005185341,NaN,NaN,NaN,NaN
< 20261005185342,NaN,NaN,NaN,NaN
< 20261005185343,NaN,NaN,NaN,NaN
< 20261005185344,NaN,NaN,NaN,NaN
< 20261005185345,NaN,NaN,NaN,NaN
< 20261005185346,NaN,NaN,NaN,NaN
< 20261005185347,NaN,NaN,NaN,NaN
< 20261005185348,NaN,NaN,NaN,NaN
< 20261005185349,NaN,NaN,NaN,NaN
< 20261005185350,NaN,NaN,NaN,NaN
< 20261005185351,NaN,NaN,NaN,NaN
< 20261005185352,NaN,NaN,NaN,NaN
< 20261005185353,NaN,NaN,NaN,NaN
< 20261005185354,NaN,NaN,NaN,NaN
< 20261005185355,NaN,NaN,NaN,NaN
< 20261005185356,NaN,NaN,NaN,NaN
< 20261005185357,NaN,NaN,NaN,NaN
< 20261005185358,NaN,NaN,NaN,NaN
< 20261005185359,NaN,NaN,NaN,NaN
< 20261005185400,NaN,NaN,NaN,NaN
< 20261005185401,NaN,NaN,NaN,NaN
< 20261005185402,NaN,NaN,NaN,NaN
< 20261005185403,NaN,NaN,NaN,NaN
< 20261005185404,NaN,NaN,NaN,NaN
< 20261005185405,NaN,NaN,NaN,NaN
< 20261005185406,NaN,NaN,NaN,NaN
< 20261005185407,NaN,NaN,NaN,NaN
< 20261005185408,NaN,NaN,NaN,NaN
< 20261005185409,NaN,NaN,NaN,NaN
< 20261005185410,NaN,NaN,NaN,NaN
< 20261005185411,NaN,NaN,NaN,NaN
< 20261005185412,NaN,NaN,NaN,NaN
< 20261005185413,NaN,NaN,NaN,NaN
< 20261005185414,NaN,NaN,NaN,NaN
< 20261005185415,NaN,NaN,NaN,NaN
< 20261005185416,NaN,NaN,NaN,NaN
< 20261005185417,NaN,NaN,NaN,NaN
< 20261005185418,NaN,NaN,NaN,NaN
< 20261005185419,NaN,NaN,NaN,NaN
< 20261005185420,NaN,NaN,NaN,NaN
< 20261005185421,NaN,NaN,NaN,NaN
< 20261005185422,NaN,NaN,NaN,NaN
< 20261005185423,NaN,NaN,NaN,NaN
< 20261005185424,NaN,NaN,NaN,NaN
< 20261005185425,NaN,NaN,NaN,NaN
< 20261005185426,NaN,NaN,NaN,NaN
< 20261005185427,NaN,NaN,NaN,NaN
< 20261005185428,NaN,NaN,NaN,NaN
< 20261005185429,NaN,NaN,NaN,NaN
< 20261005185430,NaN,NaN,NaN,NaN
< 20261005185431,NaN,NaN,NaN,NaN
< 20261005185432,NaN,NaN,NaN,NaN
< 20261005185433,NaN,NaN,NaN,NaN
< 20261005185434,NaN,NaN,NaN,NaN
< 20261005185435,NaN,NaN,NaN,NaN
< 20261005185436,NaN,NaN,NaN,NaN
< 20261005185437,NaN,NaN,NaN,NaN
< 20261005185438,NaN,NaN,NaN,NaN
< 20261005185439,NaN,NaN,NaN,NaN
< 20261005185440,NaN,NaN,NaN,NaN
< 20261005185441,NaN,NaN,NaN,NaN
< 20261005185442,NaN,NaN,NaN,NaN
< 20261005185443,NaN,NaN,NaN,NaN
< 20261005185444,NaN,NaN,NaN,NaN
< 20261005185445,NaN,NaN,NaN,NaN
< 20261005185446,NaN,NaN,NaN,NaN
< 20261005185447,NaN,NaN,NaN,NaN
< 20261005185448,NaN,NaN,NaN,NaN
< 20261005185449,NaN,NaN,NaN,NaN
< 20261005185450,NaN,NaN,NaN,NaN
< 20261005185451,NaN,NaN,NaN,NaN
< 20261005185452,NaN,NaN,NaN,NaN
< 20261005185453,NaN,NaN,NaN,NaN
< 20261005185454,NaN,NaN,NaN,NaN
< 20261005185455,NaN,NaN,NaN,NaN
< 20261005185456,NaN,NaN,NaN,NaN
< 20261005185457,NaN,NaN,NaN,NaN
< 20261005185458,NaN,NaN,NaN,NaN
< 20261005185459,NaN,NaN,NaN,NaN
< 20261005185500,NaN,NaN,NaN,NaN
< 20261005185501,NaN,NaN,NaN,NaN
< 20261005185502,NaN,NaN,NaN,NaN
< 20261005185503,NaN,NaN,NaN,NaN
< 20261005185504,NaN,NaN,NaN,NaN
< 20261005185505,NaN,NaN,NaN,NaN
< 20261005185506,NaN,NaN,NaN,NaN
< 20261005185507,NaN,NaN,NaN,NaN
< 20261005185508,NaN,NaN,NaN,NaN
< 20261005185509,NaN,NaN,NaN,NaN
< 20261005185510,NaN,NaN,NaN,NaN
< 20261005185511,NaN,NaN,NaN,NaN
< 20261005185512,NaN,NaN,NaN,NaN
< 20261005185513,NaN,NaN,NaN,NaN
< 20261005185514,NaN,NaN,NaN,NaN
< 20261005185515,NaN,NaN,NaN,NaN
< 20261005185516,NaN,NaN,NaN,NaN
< 20261005185517,NaN,NaN,NaN,NaN
< 20261005185518,NaN,NaN,NaN,NaN
< 20261005185519,NaN,NaN,NaN,NaN
< 20261005185520,NaN,NaN,NaN,NaN
< 20261005185521,NaN,NaN,NaN,NaN
< 20261005185522,NaN,NaN,NaN,NaN
< 20261005185523,NaN,NaN,NaN,NaN
< 20261005185524,NaN,NaN,NaN,NaN
< 20261005185525,NaN,NaN,NaN,NaN
< 20261005185526,NaN,NaN,NaN,NaN
< 20261005185527,NaN,NaN,NaN,NaN
< 20261005185528,NaN,NaN,NaN,NaN
< 20261005185529,NaN,NaN,NaN,NaN
< 20261005185530,NaN,NaN,NaN,NaN
< 20261005185531,NaN,NaN,NaN,NaN
< 20261005185532,NaN,NaN,NaN,NaN
< 20261005185533,NaN,NaN,NaN,NaN
< 20261005185534,NaN,NaN,NaN,NaN
< 20261005185535,NaN,NaN,NaN,NaN
< 20261005185536,NaN,NaN,NaN,NaN
< 20261005185537,NaN,NaN,NaN,NaN
< 20261005185538,NaN,NaN,NaN,NaN
< 20261005185539,NaN,NaN,NaN,NaN
< 20261005185540,NaN,NaN,NaN,NaN
< 20261005185541,NaN,NaN,NaN,NaN
< 20261005185542,NaN,NaN,NaN,NaN
< 20261005185543,NaN,NaN,NaN,NaN
< 20261005185544,NaN,NaN,NaN,NaN
< 20261005185545,NaN,NaN,NaN,NaN
< 20261005185546,NaN,NaN,NaN,NaN
< 20261005185547,NaN,NaN,NaN,NaN
< 20261005185548,NaN,NaN,NaN,NaN
< 20261005185549,NaN,NaN,NaN,NaN
< 20261005185550,NaN,NaN,NaN,NaN
< 20261005185551,NaN,NaN,NaN,NaN
< 20261005185552,NaN,NaN,NaN,NaN
< 20261005185553,NaN,NaN,NaN,NaN
< 20261005185554,NaN,NaN,NaN,NaN
< 20261005185555,NaN,NaN,NaN,NaN
< 20261005185556,NaN,NaN,NaN,NaN
< 20261005185557,NaN,NaN,NaN,NaN
< 20261005185558,NaN,NaN,NaN,NaN
< 20261005185559,NaN,NaN,NaN,NaN
< 20261005185600,NaN,NaN,NaN,NaN
< 20261005185601,NaN,NaN,NaN,NaN
< 20261005185602,NaN,NaN,NaN,NaN
< 20261005185603,NaN,NaN,NaN,NaN
< 20261005185604,NaN,NaN,NaN,NaN
< 20261005185605,NaN,NaN,NaN,NaN
< 20261005185606,NaN,NaN,NaN,NaN
< 20261005185607,NaN,NaN,NaN,NaN
< 20261005185608,NaN,NaN,NaN,NaN
< 20261005185609,NaN,NaN,NaN,NaN
< 20261005185610,NaN,NaN,NaN,NaN
< 20261005185611,NaN,NaN,NaN,NaN
< 20261005185612,NaN,NaN,NaN,NaN
< 20261005185613,NaN,NaN,NaN,NaN
< 20261005185614,NaN,NaN,NaN,NaN
< 20261005185615,NaN,NaN,NaN,NaN
< 20261005185616,NaN,NaN,NaN,NaN
< 20261005185617,NaN,NaN,NaN,NaN
< 20261005185618,NaN,NaN,NaN,NaN
< 20261005185619,NaN,NaN,NaN,NaN
< 20261005185620,NaN,NaN,NaN,NaN
< 20261005185621,NaN,NaN,NaN,NaN
< 20261005185622,NaN,NaN,NaN,NaN
< 20261005185623,NaN,NaN,NaN,NaN
< 20261005185624,NaN,NaN,NaN,NaN
< 20261005185625,NaN,NaN,NaN,NaN
< 20261005185626,NaN,NaN,NaN,NaN
< 20261005185627,NaN,NaN,NaN,NaN
< 20261005185628,NaN,NaN,NaN,NaN
< 20261005185629,NaN,NaN,NaN,NaN
< 20261005185630,NaN,NaN,NaN,NaN
< 20261005185631,NaN,NaN,NaN,NaN
< 20261005185632,NaN,NaN,NaN,NaN
< 20261005185633,NaN,NaN,NaN,NaN
< 20261005185634,NaN,NaN,NaN,NaN
< 20261005185635,NaN,NaN,NaN,NaN
< 20261005185636,NaN,NaN,NaN,NaN
< 20261005185637,NaN,NaN,NaN,NaN
< 20261005185638,NaN,NaN,NaN,NaN
< 20261005185639,NaN,NaN,NaN,NaN
< 20261005185640,NaN,NaN,NaN,NaN
< 20261005185641,NaN,NaN,NaN,NaN
< 20261005185642,NaN,NaN,NaN,NaN
< 20261005185643,NaN,NaN,NaN,NaN
< 20261005185644,NaN,NaN,NaN,NaN
< 20261005185645,NaN,NaN,NaN,NaN
< 20261005185646,NaN,NaN,NaN,NaN
< 20261005185647,NaN,NaN,NaN,NaN
< 20261005185648,NaN,NaN,NaN,NaN
< 20261005185649,NaN,NaN,NaN,NaN
< 20261005185650,NaN,NaN,NaN,NaN
< 20261005185651,NaN,NaN,NaN,NaN
< 20261005185652,NaN,NaN,NaN,NaN
< 20261005185653,NaN,NaN,NaN,NaN
< 20261005185654,NaN,NaN,NaN,NaN
< 20261005185655,NaN,NaN,NaN,NaN
< 20261005185656,NaN,NaN,NaN,NaN
< 20261005185657,NaN,NaN,NaN,NaN
< 20261005185658,NaN,NaN,NaN,NaN
< 20261005185659,NaN,NaN,NaN,NaN
< 20261005185700,NaN,NaN,NaN,NaN
< 20261005185701,NaN,NaN,NaN,NaN
< 20261005185702,NaN,NaN,NaN,NaN
< 20261005185703,NaN,NaN,NaN,NaN
< 20261005185704,NaN,NaN,NaN,NaN
< 20261005185705,NaN,NaN,NaN,NaN
< 20261005185706,NaN,NaN,NaN,NaN
< 20261005185707,NaN,NaN,NaN,NaN
< 20261005185708,NaN,NaN,NaN,NaN
< 20261005185709,NaN,NaN,NaN,NaN
< 20261005185710,NaN,NaN,NaN,NaN
< 20261005185711,NaN,NaN,NaN,NaN
< 20261005185712,NaN,NaN,NaN,NaN
< 20261005185713,NaN,NaN,NaN,NaN
< 20261005185714,NaN,NaN,NaN,NaN
< 20261005185715,NaN,NaN,NaN,NaN
< 20261005185716,NaN,NaN,NaN,NaN
< 20261005185717,NaN,NaN,NaN,NaN
< 20261005185718,NaN,NaN,NaN,NaN
< 20261005185719,NaN,NaN,NaN,NaN
< 20261005185720,NaN,NaN,NaN,NaN
< 20261005185721,NaN,NaN,NaN,NaN
< 20261005185722,NaN,NaN,NaN,NaN
< 20261005185723,NaN,NaN,NaN,NaN
< 20261005185724,NaN,NaN,NaN,NaN
< 20261005185725,NaN,NaN,NaN,NaN
< 20261005185726,NaN,NaN,NaN,NaN
< 20261005185727,NaN,NaN,NaN,NaN
< 20261005185728,NaN,NaN,NaN,NaN
< 20261005185729,NaN,NaN,NaN,NaN
< 20261005185730,NaN,NaN,NaN,NaN
< 20261005185731,NaN,NaN,NaN,NaN
< 20261005185732,NaN,NaN,NaN,NaN
< 20261005185733,NaN,NaN,NaN,NaN
< 20261005185734,NaN,NaN,NaN,NaN
< 20261005185735,NaN,NaN,NaN,NaN
< 20261005185736,NaN,NaN,NaN,NaN
< 20261005185737,NaN,NaN,NaN,NaN
< 20261005185738,NaN,NaN,NaN,NaN
< 20261005185739,NaN,NaN,NaN,NaN
< 20261005185740,NaN,NaN,NaN,NaN
< 20261005185741,NaN,NaN,NaN,NaN
< 20261005185742,NaN,NaN,NaN,NaN
< 20261005185743,NaN,NaN,NaN,NaN
< 20261005185744,NaN,NaN,NaN,NaN
< 20261005185745,NaN,NaN,NaN,NaN
< 20261005185746,NaN,NaN,NaN,NaN
< 20261005185747,NaN,NaN,NaN,NaN
< 20261005185748,NaN,NaN,NaN,NaN
< 20261005185749,NaN,NaN,NaN,NaN
< 20261005185750,NaN,NaN,NaN,NaN
< 20261005185751,NaN,NaN,NaN,NaN
< 20261005185752,NaN,NaN,NaN,NaN
< 20261005185753,NaN,NaN,NaN,NaN
< 20261005185754,NaN,NaN,NaN,NaN
< 20261005185755,NaN,NaN,NaN,NaN
< 20261005185756,NaN,NaN,NaN,NaN
< 20261005185757,NaN,NaN,NaN,NaN
< 20261005185758,NaN,NaN,NaN,NaN
< 20261005185759,NaN,NaN,NaN,NaN
< 20261005185800,NaN,NaN,NaN,NaN
< 20261005185801,NaN,NaN,NaN,NaN
< 20261005185802,NaN,NaN,NaN,NaN
< 20261005185803,NaN,NaN,NaN,NaN
< 20261005185804,NaN,NaN,NaN,NaN
< 20261005185805,NaN,NaN,NaN,NaN
< 20261005185806,NaN,NaN,NaN,NaN
< 20261005185807,NaN,NaN,NaN,NaN
< 20261005185808,NaN,NaN,NaN,NaN
< 20261005185809,NaN,NaN,NaN,NaN
< 20261005185810,NaN,NaN,NaN,NaN
< 20261005185811,NaN,NaN,NaN,NaN
< 20261005185812,NaN,NaN,NaN,NaN
< 20261005185813,NaN,NaN,NaN,NaN
< 20261005185814,NaN,NaN,NaN,NaN
< 20261005185815,NaN,NaN,NaN,NaN
< 20261005185816,NaN,NaN,NaN,NaN
< 20261005185817,NaN,NaN,NaN,NaN
< 20261005185818,NaN,NaN,NaN,NaN
< 20261005185819,NaN,NaN,NaN,NaN
< 20261005185820,NaN,NaN,NaN,NaN
< 20261005185821,NaN,NaN,NaN,NaN
< 20261005185822,NaN,NaN,NaN,NaN
< 20261005185823,NaN,NaN,NaN,NaN
< 20261005185824,NaN,NaN,NaN,NaN
< 20261005185825,NaN,NaN,NaN,NaN
< 20261005185826,NaN,NaN,NaN,NaN
< 20261005185827,NaN,NaN,NaN,NaN
< 20261005185828,NaN,NaN,NaN,NaN
< 20261005185829,NaN,NaN,NaN,NaN
< 20261005185830,NaN,NaN,NaN,NaN
< 20261005185831,NaN,NaN,NaN,NaN
< 20261005185832,NaN,NaN,NaN,NaN
< 20261005185833,NaN,NaN,NaN,NaN
< 20261005185834,NaN,NaN,NaN,NaN
< 20261005185835,NaN,NaN,NaN,NaN
< 20261005185836,NaN,NaN,NaN,NaN
< 20261005185837,NaN,NaN,NaN,NaN
< 20261005185838,NaN,NaN,NaN,NaN
< 20261005185839,NaN,NaN,NaN,NaN
< 20261005185840,NaN,NaN,NaN,NaN
< 20261005185841,NaN,NaN,NaN,NaN
< 20261005185842,NaN,NaN,NaN,NaN
< 20261005185843,NaN,NaN,NaN,NaN
< 20261005185844,NaN,NaN,NaN,NaN
< 20261005185845,NaN,NaN,NaN,NaN
< 20261005185846,NaN,NaN,NaN,NaN
< 20261005185847,NaN,NaN,NaN,NaN
< 20261005185848,NaN,NaN,NaN,NaN
< 20261005185849,NaN,NaN,NaN,NaN
< 20261005185850,NaN,NaN,NaN,NaN
< 20261005185851,NaN,NaN,NaN,NaN
< 20261005185852,NaN,NaN,NaN,NaN
< 20261005185853,NaN,NaN,NaN,NaN
< 20261005185854,NaN,NaN,NaN,NaN
< 20261005185855,NaN,NaN,NaN,NaN
< 20261005185856,NaN,NaN,NaN,NaN
< 20261005185857,NaN,NaN,NaN,NaN
< 20261005185858,NaN,NaN,NaN,NaN
< 20261005185859,NaN,NaN,NaN,NaN
< 20261005185900,NaN,NaN,NaN,NaN
< 20261005185901,NaN,NaN,NaN,NaN
< 20261005185902,NaN,NaN,NaN,NaN
< 20261005185903,NaN,NaN,NaN,NaN
< 20261005185904,NaN,NaN,NaN,NaN
< 20261005185905,NaN,NaN,NaN,NaN
< 20261005185906,NaN,NaN,NaN,NaN
< 20261005185907,NaN,NaN,NaN,NaN
< 20261005185908,NaN,NaN,NaN,NaN
< 20261005185909,NaN,NaN,NaN,NaN
< 20261005185910,NaN,NaN,NaN,NaN
< 20261005185911,NaN,NaN,NaN,NaN
< 20261005185912,NaN,NaN,NaN,NaN
< 20261005185913,NaN,NaN,NaN,NaN
< 20261005185914,NaN,NaN,NaN,NaN
< 20261005185915,NaN,NaN,NaN,NaN
< 20261005185916,NaN,NaN,NaN,NaN
< 20261005185917,NaN,NaN,NaN,NaN
< 20261005185918,NaN,NaN,NaN,NaN
< 20261005185919,NaN,NaN,NaN,NaN
< 20261005185920,NaN,NaN,NaN,NaN
< 20261005185921,NaN,NaN,NaN,NaN
< 20261005185922,NaN,NaN,NaN,NaN
< 20261005185923,NaN,NaN,NaN,NaN
< 20261005185924,NaN,NaN,NaN,NaN
< 20261005185925,NaN,NaN,NaN,NaN
< 20261005185926,NaN,NaN,NaN,NaN
< 20261005185927,NaN,NaN,NaN,NaN
< 20261005185928,NaN,NaN,NaN,NaN
< 20261005185929,NaN,NaN,NaN,NaN
< 20261005185930,NaN,NaN,NaN,NaN
< 20261005185931,NaN,NaN,NaN,NaN
< 20261005185932,NaN,NaN,NaN,NaN
< 20261005185933,NaN,NaN,NaN,NaN
< 20261005185934,NaN,NaN,NaN,NaN
< 20261005185935,NaN,NaN,NaN,NaN
< 20261005185936,NaN,NaN,NaN,NaN
< 20261005185937,NaN,NaN,NaN,NaN
< 20261005185938,NaN,NaN,NaN,NaN
< 20261005185939,NaN,NaN,NaN,NaN
< 20261005185940,NaN,NaN,NaN,NaN
< 20261005185941,NaN,NaN,NaN,NaN
< 20261005185942,NaN,NaN,NaN,NaN
< 20261005185943,NaN,NaN,NaN,NaN
< 20261005185944,NaN,NaN,NaN,NaN
< 20261005185945,NaN,NaN,NaN,NaN
< 20261005185946,NaN,NaN,NaN,NaN
< 20261005185947,NaN,NaN,NaN,NaN
< 20261005185948,NaN,NaN,NaN,NaN
< 20261005185949,NaN,NaN,NaN,NaN
< 20261005185950,NaN,NaN,NaN,NaN
< 20261005185951,NaN,NaN,NaN,NaN
< 20261005185952,NaN,NaN,NaN,NaN
< 20261005185953,NaN,NaN,NaN,NaN
< 20261005185954,NaN,NaN,NaN,NaN
< 20261005185955,NaN,NaN,NaN,NaN
< 20261005185956,NaN,NaN,NaN,NaN
< 20261005185957,NaN,NaN,NaN,NaN
< 20261005185958,NaN,NaN,NaN,NaN
< 20261005185959,NaN,NaN,NaN,NaN
< 20261005190000,NaN,NaN,NaN,NaN
< 20261005190001,NaN,NaN,NaN,NaN
< 20261005190002,NaN,NaN,NaN,NaN
< 20261005190003,NaN,NaN,NaN,NaN
< 20261005190004,NaN,NaN,NaN,NaN
< 20261005190005,NaN,NaN,NaN,NaN
< 20261005190006,NaN,NaN,NaN,NaN
< 20261005190007,NaN,NaN,NaN,NaN
< 20261005190008,NaN,NaN,NaN,NaN
< 20261005190009,NaN,NaN,NaN,NaN
< 20261005190010,NaN,NaN,NaN,NaN
< 20261005190011,NaN,NaN,NaN,NaN
< 20261005190012,NaN,NaN,NaN,NaN
< 20261005190013,NaN,NaN,NaN,NaN
< 20261005190014,NaN,NaN,NaN,NaN
< 20261005190015,NaN,NaN,NaN,NaN
< 20261005190016,NaN,NaN,NaN,NaN
< 20261005190017,NaN,NaN,NaN,NaN
< 20261005190018,NaN,NaN,NaN,NaN
< 20261005190019,NaN,NaN,NaN,NaN
< 20261005190020,NaN,NaN,NaN,NaN
< 20261005190021,NaN,NaN,NaN,NaN
< 20261005190022,NaN,NaN,NaN,NaN
< 20261005190023,NaN,NaN,NaN,NaN
< 20261005190024,NaN,NaN,NaN,NaN
< 20261005190025,NaN,NaN,NaN,NaN
< 20261005190026,NaN,NaN,NaN,NaN
< 20261005190027,NaN,NaN,NaN,NaN
< 20261005190028,NaN,NaN,NaN,NaN
< 20261005190029,NaN,NaN,NaN,NaN
< 20261005190030,NaN,NaN,NaN,NaN
< 20261005190031,NaN,NaN,NaN,NaN
< 20261005190032,NaN,NaN,NaN,NaN
< 20261005190033,NaN,NaN,NaN,NaN
< 20261005190034,NaN,NaN,NaN,NaN
< 20261005190035,NaN,NaN,NaN,NaN
< 20261005190036,NaN,NaN,NaN,NaN
< 20261005190037,NaN,NaN,NaN,NaN
< 20261005190038,NaN,NaN,NaN,NaN
< 20261005190039,NaN,NaN,NaN,NaN
< 20261005190040,NaN,NaN,NaN,NaN
< 20261005190041,NaN,NaN,NaN,NaN
< 20261005190042,NaN,NaN,NaN,NaN
< 20261005190043,NaN,NaN,NaN,NaN
< 20261005190044,NaN,NaN,NaN,NaN
< 20261005190045,NaN,NaN,NaN,NaN
< 20261005190046,NaN,NaN,NaN,NaN
< 20261005190047,NaN,NaN,NaN,NaN
< 20261005190048,NaN,NaN,NaN,NaN
< 20261005190049,NaN,NaN,NaN,NaN
< 20261005190050,NaN,NaN,NaN,NaN
< 20261005190051,NaN,NaN,NaN,NaN
< 20261005190052,NaN,NaN,NaN,NaN
< 20261005190053,NaN,NaN,NaN,NaN
< 20261005190054,NaN,NaN,NaN,NaN
< 20261005190055,NaN,NaN,NaN,NaN
< 20261005190056,NaN,NaN,NaN,NaN
< 20261005190057,NaN,NaN,NaN,NaN
< 20261005190058,NaN,NaN,NaN,NaN
< 20261005190059,NaN,NaN,NaN,NaN
< 20261005190100,NaN,NaN,NaN,NaN
< 20261005190101,NaN,NaN,NaN,NaN
< 20261005190102,NaN,NaN,NaN,NaN
< 20261005190103,NaN,NaN,NaN,NaN
< 20261005190104,NaN,NaN,NaN,NaN
< 20261005190105,NaN,NaN,NaN,NaN
< 20261005190106,NaN,NaN,NaN,NaN
< 20261005190107,NaN,NaN,NaN,NaN
< 20261005190108,NaN,NaN,NaN,NaN
< 20261005190109,NaN,NaN,NaN,NaN
< 20261005190110,NaN,NaN,NaN,NaN
< 20261005190111,NaN,NaN,NaN,NaN
< 20261005190112,NaN,NaN,NaN,NaN
< 20261005190113,NaN,NaN,NaN,NaN
< 20261005190114,NaN,NaN,NaN,NaN
< 20261005190115,NaN,NaN,NaN,NaN
< 20261005190116,NaN,NaN,NaN,NaN
< 20261005190117,NaN,NaN,NaN,NaN
< 20261005190118,NaN,NaN,NaN,NaN
< 20261005190119,NaN,NaN,NaN,NaN
< 20261005190120,NaN,NaN,NaN,NaN
< 20261005190121,NaN,NaN,NaN,NaN
< 20261005190122,NaN,NaN,NaN,NaN
< 20261005190123,NaN,NaN,NaN,NaN
< 20261005190124,NaN,NaN,NaN,NaN
< 20261005190125,NaN,NaN,NaN,NaN
< 20261005190126,NaN,NaN,NaN,NaN
< 20261005190127,NaN,NaN,NaN,NaN
< 20261005190128,NaN,NaN,NaN,NaN
< 20261005190129,NaN,NaN,NaN,NaN
< 20261005190130,NaN,NaN,NaN,NaN
< 20261005190131,NaN,NaN,NaN,NaN
< 20261005190132,NaN,NaN,NaN,NaN
< 20261005190133,NaN,NaN,NaN,NaN
< 20261005190134,NaN,NaN,NaN,NaN
< 20261005190135,NaN,NaN,NaN,NaN
< 20261005190136,NaN,NaN,NaN,NaN
< 20261005190137,NaN,NaN,NaN,NaN
< 20261005190138,NaN,NaN,NaN,NaN
< 20261005190139,NaN,NaN,NaN,NaN
< 20261005190140,NaN,NaN,NaN,NaN
< 20261005190141,NaN,NaN,NaN,NaN
< 20261005190142,NaN,NaN,NaN,NaN
< 20261005190143,NaN,NaN,NaN,NaN
< 20261005190144,NaN,NaN,NaN,NaN
< 20261005190145,NaN,NaN,NaN,NaN
< 20261005190146,NaN,NaN,NaN,NaN
< 20261005190147,NaN,NaN,NaN,NaN
< 20261005190148,NaN,NaN,NaN,NaN
< 20261005190149,NaN,NaN,NaN,NaN
< 20261005190150,NaN,NaN,NaN,NaN
< 20261005190151,NaN,NaN,NaN,NaN
< 20261005190152,NaN,NaN,NaN,NaN
< 20261005190153,NaN,NaN,NaN,NaN
< 20261005190154,NaN,NaN,NaN,NaN
< 20261005190155,NaN,NaN,NaN,NaN
< 20261005190156,NaN,NaN,NaN,NaN
< 20261005190157,NaN,NaN,NaN,NaN
< 20261005190158,NaN,NaN,NaN,NaN
< 20261005190159,NaN,NaN,NaN,NaN
< 20261005190200,NaN,NaN,NaN,NaN
< 20261005190201,NaN,NaN,NaN,NaN
< 20261005190202,NaN,NaN,NaN,NaN
< 20261005190203,NaN,NaN,NaN,NaN
< 20261005190204,NaN,NaN,NaN,NaN
< 20261005190205,NaN,NaN,NaN,NaN
< 20261005190206,NaN,NaN,NaN,NaN
< 20261005190207,NaN,NaN,NaN,NaN
< 20261005190208,NaN,NaN,NaN,NaN
< 20261005190209,NaN,NaN,NaN,NaN
< 20261005190210,NaN,NaN,NaN,NaN
< 20261005190211,NaN,NaN,NaN,NaN
< 20261005190212,NaN,NaN,NaN,NaN
< 20261005190213,NaN,NaN,NaN,NaN
< 20261005190214,NaN,NaN,NaN,NaN
< 20261005190215,NaN,NaN,NaN,NaN
< 20261005190216,NaN,NaN,NaN,NaN
< 20261005190217,NaN,NaN,NaN,NaN
< 20261005190218,NaN,NaN,NaN,NaN
< 20261005190219,NaN,NaN,NaN,NaN
< 20261005190220,NaN,NaN,NaN,NaN
< 20261005190221,NaN,NaN,NaN,NaN
< 20261005190222,NaN,NaN,NaN,NaN
< 20261005190223,NaN,NaN,NaN,NaN
< 20261005190224,NaN,NaN,NaN,NaN
< 20261005190225,NaN,NaN,NaN,NaN
< 20261005190226,NaN,NaN,NaN,NaN
< 20261005190227,NaN,NaN,NaN,NaN
< 20261005190228,NaN,NaN,NaN,NaN
< 20261005190229,NaN,NaN,NaN,NaN
< 20261005190230,NaN,NaN,NaN,NaN
< 20261005190231,NaN,NaN,NaN,NaN
< 20261005190232,NaN,NaN,NaN,NaN
< 20261005190233,NaN,NaN,NaN,NaN
< 20261005190234,NaN,NaN,NaN,NaN
< 20261005190235,NaN,NaN,NaN,NaN
< 20261005190236,NaN,NaN,NaN,NaN
< 20261005190237,NaN,NaN,NaN,NaN
< 20261005190238,NaN,NaN,NaN,NaN
< 20261005190239,NaN,NaN,NaN,NaN
< 20261005190240,NaN,NaN,NaN,NaN
< 20261005190241,NaN,NaN,NaN,NaN
< 20261005190242,NaN,NaN,NaN,NaN
< 20261005190243,NaN,NaN,NaN,NaN
< 20261005190244,NaN,NaN,NaN,NaN
< 20261005190245,NaN,NaN,NaN,NaN
< 20261005190246,NaN,NaN,NaN,NaN
< 20261005190247,NaN,NaN,NaN,NaN
< 20261005190248,NaN,NaN,NaN,NaN
< 20261005190249,NaN,NaN,NaN,NaN
< 20261005190250,NaN,NaN,NaN,NaN
< 20261005190251,NaN,NaN,NaN,NaN
< 20261005190252,NaN,NaN,NaN,NaN
< 20261005190253,NaN,NaN,NaN,NaN
< 20261005190254,NaN,NaN,NaN,NaN
< 20261005190255,NaN,NaN,NaN,NaN
< 20261005190256,NaN,NaN,NaN,NaN
< 20261005190257,NaN,NaN,NaN,NaN
< 20261005190258,NaN,NaN,NaN,NaN
< 20261005190259,NaN,NaN,NaN,NaN
< 20261005190300,NaN,NaN,NaN,NaN
< 20261005190301,NaN,NaN,NaN,NaN
< 20261005190302,NaN,NaN,NaN,NaN
< 20261005190303,NaN,NaN,NaN,NaN
< 20261005190304,NaN,NaN,NaN,NaN
< 20261005190305,NaN,NaN,NaN,NaN
< 20261005190306,NaN,NaN,NaN,NaN
< 20261005190307,NaN,NaN,NaN,NaN
< 20261005190308,NaN,NaN,NaN,NaN
< 20261005190309,NaN,NaN,NaN,NaN
< 20261005190310,NaN,NaN,NaN,NaN
< 20261005190311,NaN,NaN,NaN,NaN
< 20261005190312,NaN,NaN,NaN,NaN
< 20261005190313,NaN,NaN,NaN,NaN
< 20261005190314,NaN,NaN,NaN,NaN
< 20261005190315,NaN,NaN,NaN,NaN
< 20261005190316,NaN,NaN,NaN,NaN
< 20261005190317,NaN,NaN,NaN,NaN
< 20261005190318,NaN,NaN,NaN,NaN
< 20261005190319,NaN,NaN,NaN,NaN
< 20261005190320,NaN,NaN,NaN,NaN
< 20261005190321,NaN,NaN,NaN,NaN
< 20261005190322,NaN,NaN,NaN,NaN
< 20261005190323,NaN,NaN,NaN,NaN
< 20261005190324,NaN,NaN,NaN,NaN
< 20261005190325,NaN,NaN,NaN,NaN
< 20261005190326,NaN,NaN,NaN,NaN
< 20261005190327,NaN,NaN,NaN,NaN
< 20261005190328,NaN,NaN,NaN,NaN
< 20261005190329,NaN,NaN,NaN,NaN
< 20261005190330,NaN,NaN,NaN,NaN
< 20261005190331,NaN,NaN,NaN,NaN
< 20261005190332,NaN,NaN,NaN,NaN
< 20261005190333,NaN,NaN,NaN,NaN
< 20261005190334,NaN,NaN,NaN,NaN
< 20261005190335,NaN,NaN,NaN,NaN
< 20261005190336,NaN,NaN,NaN,NaN
< 20261005190337,NaN,NaN,NaN,NaN
< 20261005190338,NaN,NaN,NaN,NaN
< 20261005190339,NaN,NaN,NaN,NaN
< 20261005190340,NaN,NaN,NaN,NaN
< 20261005190341,NaN,NaN,NaN,NaN
< 20261005190342,NaN,NaN,NaN,NaN
< 20261005190343,NaN,NaN,NaN,NaN
< 20261005190344,NaN,NaN,NaN,NaN
< 20261005190345,NaN,NaN,NaN,NaN
< 20261005190346,NaN,NaN,NaN,NaN
< 20261005190347,NaN,NaN,NaN,NaN
< 20261005190348,NaN,NaN,NaN,NaN
< 20261005190349,NaN,NaN,NaN,NaN
< 20261005190350,NaN,NaN,NaN,NaN
< 20261005190351,NaN,NaN,NaN,NaN
< 20261005190352,NaN,NaN,NaN,NaN
< 20261005190353,NaN,NaN,NaN,NaN
< 20261005190354,NaN,NaN,NaN,NaN
< 20261005190355,NaN,NaN,NaN,NaN
< 20261005190356,NaN,NaN,NaN,NaN
< 20261005190357,NaN,NaN,NaN,NaN
< 20261005190358,NaN,NaN,NaN,NaN
< 20261005190359,NaN,NaN,NaN,NaN
< 20261005190400,NaN,NaN,NaN,NaN
< 20261005190401,NaN,NaN,NaN,NaN
< 20261005190402,NaN,NaN,NaN,NaN
< 20261005190403,NaN,NaN,NaN,NaN
< 20261005190404,NaN,NaN,NaN,NaN
< 20261005190405,NaN,NaN,NaN,NaN
< 20261005190406,NaN,NaN,NaN,NaN
< 20261005190407,NaN,NaN,NaN,NaN
< 20261005190408,NaN,NaN,NaN,NaN
< 20261005190409,NaN,NaN,NaN,NaN
< 20261005190410,NaN,NaN,NaN,NaN
< 20261005190411,NaN,NaN,NaN,NaN
< 20261005190412,NaN,NaN,NaN,NaN
< 20261005190413,NaN,NaN,NaN,NaN
< 20261005190414,NaN,NaN,NaN,NaN
< 20261005190415,NaN,NaN,NaN,NaN
< 20261005190416,NaN,NaN,NaN,NaN
< 20261005190417,NaN,NaN,NaN,NaN
< 20261005190418,NaN,NaN,NaN,NaN
< 20261005190419,NaN,NaN,NaN,NaN
< 20261005190420,NaN,NaN,NaN,NaN
< 20261005190421,NaN,NaN,NaN,NaN
< 20261005190422,NaN,NaN,NaN,NaN
< 20261005190423,NaN,NaN,NaN,NaN
< 20261005190424,NaN,NaN,NaN,NaN
< 20261005190425,NaN,NaN,NaN,NaN
< 20261005190426,NaN,NaN,NaN,NaN
< 20261005190427,NaN,NaN,NaN,NaN
< 20261005190428,NaN,NaN,NaN,NaN
< 20261005190429,NaN,NaN,NaN,NaN
< 20261005190430,NaN,NaN,NaN,NaN
< 20261005190431,NaN,NaN,NaN,NaN
< 20261005190432,NaN,NaN,NaN,NaN
< 20261005190433,NaN,NaN,NaN,NaN
< 20261005190434,NaN,NaN,NaN,NaN
< 20261005190435,NaN,NaN,NaN,NaN
< 20261005190436,NaN,NaN,NaN,NaN
< 20261005190437,NaN,NaN,NaN,NaN
< 20261005190438,NaN,NaN,NaN,NaN
< 20261005190439,NaN,NaN,NaN,NaN
< 20261005190440,NaN,NaN,NaN,NaN
< 20261005190441,NaN,NaN,NaN,NaN
< 20261005190442,NaN,NaN,NaN,NaN
< 20261005190443,NaN,NaN,NaN,NaN
< 20261005190444,NaN,NaN,NaN,NaN
< 20261005190445,NaN,NaN,NaN,NaN
< 20261005190446,NaN,NaN,NaN,NaN
< 20261005190447,NaN,NaN,NaN,NaN
< 20261005190448,NaN,NaN,NaN,NaN
< 20261005190449,NaN,NaN,NaN,NaN
< 20261005190450,NaN,NaN,NaN,NaN
< 20261005190451,NaN,NaN,NaN,NaN
< 20261005190452,NaN,NaN,NaN,NaN
< 20261005190453,NaN,NaN,NaN,NaN
< 20261005190454,NaN,NaN,NaN,NaN
< 20261005190455,NaN,NaN,NaN,NaN
< 20261005190456,NaN,NaN,NaN,NaN
< 20261005190457,NaN,NaN,NaN,NaN
< 20261005190458,NaN,NaN,NaN,NaN
< 20261005190459,NaN,NaN,NaN,NaN
< 20261005190500,NaN,NaN,NaN,NaN
< 20261005190501,NaN,NaN,NaN,NaN
< 20261005190502,NaN,NaN,NaN,NaN
< 20261005190503,NaN,NaN,NaN,NaN
< 20261005190504,NaN,NaN,NaN,NaN
< 20261005190505,NaN,NaN,NaN,NaN
< 20261005190506,NaN,NaN,NaN,NaN
< 20261005190507,NaN,NaN,NaN,NaN
< 20261005190508,NaN,NaN,NaN,NaN
< 20261005190509,NaN,NaN,NaN,NaN
< 20261005190510,NaN,NaN,NaN,NaN
< 20261005190511,NaN,NaN,NaN,NaN
< 20261005190512,NaN,NaN,NaN,NaN
< 20261005190513,NaN,NaN,NaN,NaN
< 20261005190514,NaN,NaN,NaN,NaN
< 20261005190515,NaN,NaN,NaN,NaN
< 20261005190516,NaN,NaN,NaN,NaN
< 20261005190517,NaN,NaN,NaN,NaN
< 20261005190518,NaN,NaN,NaN,NaN
< 20261005190519,NaN,NaN,NaN,NaN
< 20261005190520,NaN,NaN,NaN,NaN
< 20261005190521,NaN,NaN,NaN,NaN
< 20261005190522,NaN,NaN,NaN,NaN
< 20261005190523,NaN,NaN,NaN,NaN
< 20261005190524,NaN,NaN,NaN,NaN
< 20261005190525,NaN,NaN,NaN,NaN
< 20261005190526,NaN,NaN,NaN,NaN
< 20261005190527,NaN,NaN,NaN,NaN
< 20261005190528,NaN,NaN,NaN,NaN
< 20261005190529,NaN,NaN,NaN,NaN
< 20261005190530,NaN,NaN,NaN,NaN
< 20261005190531,NaN,NaN,NaN,NaN
< 20261005190532,NaN,NaN,NaN,NaN
< 20261005190533,NaN,NaN,NaN,NaN
< 20261005190534,NaN,NaN,NaN,NaN
< 20261005190535,NaN,NaN,NaN,NaN
< 20261005190536,NaN,NaN,NaN,NaN
< 20261005190537,NaN,NaN,NaN,NaN
< 20261005190538,NaN,NaN,NaN,NaN
< 20261005190539,NaN,NaN,NaN,NaN
< 20261005190540,NaN,NaN,NaN,NaN
< 20261005190541,NaN,NaN,NaN,NaN
< 20261005190542,NaN,NaN,NaN,NaN
< 20261005190543,NaN,NaN,NaN,NaN
< 20261005190544,NaN,NaN,NaN,NaN
< 20261005190545,NaN,NaN,NaN,NaN
< 20261005190546,NaN,NaN,NaN,NaN
< 20261005190547,NaN,NaN,NaN,NaN
< 20261005190548,NaN,NaN,NaN,NaN
< 20261005190549,NaN,NaN,NaN,NaN
< 20261005190550,NaN,NaN,NaN,NaN
< 20261005190551,NaN,NaN,NaN,NaN
< 20261005190552,NaN,NaN,NaN,NaN
< 20261005190553,NaN,NaN,NaN,NaN
< 20261005190554,NaN,NaN,NaN,NaN
< 20261005190555,NaN,NaN,NaN,NaN
< 20261005190556,NaN,NaN,NaN,NaN
< 20261005190557,NaN,NaN,NaN,NaN
< 20261005190558,NaN,NaN,NaN,NaN
< 20261005190559,NaN,NaN,NaN,NaN
< 20261005190600,NaN,NaN,NaN,NaN
< 20261005190601,NaN,NaN,NaN,NaN
< 20261005190602,NaN,NaN,NaN,NaN
< 20261005190603,NaN,NaN,NaN,NaN
< 20261005190604,NaN,NaN,NaN,NaN
< 20261005190605,NaN,NaN,NaN,NaN
< 20261005190606,NaN,NaN,NaN,NaN
< 20261005190607,NaN,NaN,NaN,NaN
< 20261005190608,NaN,NaN,NaN,NaN
< 20261005190609,NaN,NaN,NaN,NaN
< 20261005190610,NaN,NaN,NaN,NaN
< 20261005190611,NaN,NaN,NaN,NaN
< 20261005190612,NaN,NaN,NaN,NaN
< 20261005190613,NaN,NaN,NaN,NaN
< 20261005190614,NaN,NaN,NaN,NaN
< 20261005190615,NaN,NaN,NaN,NaN
< 20261005190616,NaN,NaN,NaN,NaN
< 20261005190617,NaN,NaN,NaN,NaN
< 20261005190618,NaN,NaN,NaN,NaN
< 20261005190619,NaN,NaN,NaN,NaN
< 20261005190620,NaN,NaN,NaN,NaN
< 20261005190621,NaN,NaN,NaN,NaN
< 20261005190622,NaN,NaN,NaN,NaN
< 20261005190623,NaN,NaN,NaN,NaN
< 20261005190624,NaN,NaN,NaN,NaN
< 20261005190625,NaN,NaN,NaN,NaN
< 20261005190626,NaN,NaN,NaN,NaN
< 20261005190627,NaN,NaN,NaN,NaN
< 20261005190628,NaN,NaN,NaN,NaN
< 20261005190629,NaN,NaN,NaN,NaN
< 20261005190630,NaN,NaN,NaN,NaN
< 20261005190631,NaN,NaN,NaN,NaN
< 20261005190632,NaN,NaN,NaN,NaN
< 20261005190633,NaN,NaN,NaN,NaN
< 20261005190634,NaN,NaN,NaN,NaN
< 20261005190635,NaN,NaN,NaN,NaN
< 20261005190636,NaN,NaN,NaN,NaN
< 20261005190637,NaN,NaN,NaN,NaN
< 20261005190638,NaN,NaN,NaN,NaN
< 20261005190639,NaN,NaN,NaN,NaN
< 20261005190640,NaN,NaN,NaN,NaN
< 20261005190641,NaN,NaN,NaN,NaN
< 20261005190642,NaN,NaN,NaN,NaN
< 20261005190643,NaN,NaN,NaN,NaN
< 20261005190644,NaN,NaN,NaN,NaN
< 20261005190645,NaN,NaN,NaN,NaN
< 20261005190646,NaN,NaN,NaN,NaN
< 20261005190647,NaN,NaN,NaN,NaN
< 20261005190648,NaN,NaN,NaN,NaN
< 20261005190649,NaN,NaN,NaN,NaN
< 20261005190650,NaN,NaN,NaN,NaN
< 20261005190651,NaN,NaN,NaN,NaN
< 20261005190652,NaN,NaN,NaN,NaN
< 20261005190653,NaN,NaN,NaN,NaN
< 20261005190654,NaN,NaN,NaN,NaN
< 20261005190655,NaN,NaN,NaN,NaN
< 20261005190656,NaN,NaN,NaN,NaN
< 20261005190657,NaN,NaN,NaN,NaN
< 20261005190658,NaN,NaN,NaN,NaN
< 20261005190659,NaN,NaN,NaN,NaN
< 20261005190700,NaN,NaN,NaN,NaN
< 20261005190701,NaN,NaN,NaN,NaN
< 20261005190702,NaN,NaN,NaN,NaN
< 20261005190703,NaN,NaN,NaN,NaN
< 20261005190704,NaN,NaN,NaN,NaN
< 20261005190705,NaN,NaN,NaN,NaN
< 20261005190706,NaN,NaN,NaN,NaN
< 20261005190707,NaN,NaN,NaN,NaN
< 20261005190708,NaN,NaN,NaN,NaN
< 20261005190709,NaN,NaN,NaN,NaN
< 20261005190710,NaN,NaN,NaN,NaN
< 20261005190711,NaN,NaN,NaN,NaN
< 20261005190712,NaN,NaN,NaN,NaN
< 20261005190713,NaN,NaN,NaN,NaN
< 20261005190714,NaN,NaN,NaN,NaN
< 20261005190715,NaN,NaN,NaN,NaN
< 20261005190716,NaN,NaN,NaN,NaN
< 20261005190717,NaN,NaN,NaN,NaN
< 20261005190718,NaN,NaN,NaN,NaN
< 20261005190719,NaN,NaN,NaN,NaN
< 20261005190720,NaN,NaN,NaN,NaN
< 20261005190721,NaN,NaN,NaN,NaN
< 20261005190722,NaN,NaN,NaN,NaN
< 20261005190723,NaN,NaN,NaN,NaN
< 20261005190724,NaN,NaN,NaN,NaN
< 20261005190725,NaN,NaN,NaN,NaN
< 20261005190726,NaN,NaN,NaN,NaN
< 20261005190727,NaN,NaN,NaN,NaN
< 20261005190728,NaN,NaN,NaN,NaN
< 20261005190729,NaN,NaN,NaN,NaN
< 20261005190730,NaN,NaN,NaN,NaN
< 20261005190731,NaN,NaN,NaN,NaN
< 20261005190732,NaN,NaN,NaN,NaN
< 20261005190733,NaN,NaN,NaN,NaN
< 20261005190734,NaN,NaN,NaN,NaN
< 20261005190735,NaN,NaN,NaN,NaN
< 20261005190736,NaN,NaN,NaN,NaN
< 20261005190737,NaN,NaN,NaN,NaN
< 20261005190738,NaN,NaN,NaN,NaN
< 20261005190739,NaN,NaN,NaN,NaN
< 20261005190740,NaN,NaN,NaN,NaN
< 20261005190741,NaN,NaN,NaN,NaN
< 20261005190742,NaN,NaN,NaN,NaN
< 20261005190743,NaN,NaN,NaN,NaN
< 20261005190744,NaN,NaN,NaN,NaN
< 20261005190745,NaN,NaN,NaN,NaN
< 20261005190746,NaN,NaN,NaN,NaN
< 20261005190747,NaN,NaN,NaN,NaN
< 20261005190748,NaN,NaN,NaN,NaN
< 20261005190749,NaN,NaN,NaN,NaN
< 20261005190750,NaN,NaN,NaN,NaN
< 20261005190751,NaN,NaN,NaN,NaN
< 20261005190752,NaN,NaN,NaN,NaN
< 20261005190753,NaN,NaN,NaN,NaN
< 20261005190754,NaN,NaN,NaN,NaN
< 20261005190755,NaN,NaN,NaN,NaN
< 20261005190756,NaN,NaN,NaN,NaN
< 20261005190757,NaN,NaN,NaN,NaN
< 20261005190758,NaN,NaN,NaN,NaN
< 20261005190759,NaN,NaN,NaN,NaN
< 20261005190800,NaN,NaN,NaN,NaN
< 20261005190801,NaN,NaN,NaN,NaN
< 20261005190802,NaN,NaN,NaN,NaN
< 20261005190803,NaN,NaN,NaN,NaN
< 20261005190804,NaN,NaN,NaN,NaN
< 20261005190805,NaN,NaN,NaN,NaN
< 20261005190806,NaN,NaN,NaN,NaN
< 20261005190807,NaN,NaN,NaN,NaN
< 20261005190808,NaN,NaN,NaN,NaN
< 20261005190809,NaN,NaN,NaN,NaN
< 20261005190810,NaN,NaN,NaN,NaN
< 20261005190811,NaN,NaN,NaN,NaN
< 20261005190812,NaN,NaN,NaN,NaN
< 20261005190813,NaN,NaN,NaN,NaN
< 20261005190814,NaN,NaN,NaN,NaN
< 20261005190815,NaN,NaN,NaN,NaN
< 20261005190816,NaN,NaN,NaN,NaN
< 20261005190817,NaN,NaN,NaN,NaN
< 20261005190818,NaN,NaN,NaN,NaN
< 20261005190819,NaN,NaN,NaN,NaN
< 20261005190820,NaN,NaN,NaN,NaN
< 20261005190821,NaN,NaN,NaN,NaN
< 20261005190822,NaN,NaN,NaN,NaN
< 20261005190823,NaN,NaN,NaN,NaN
< 20261005190824,NaN,NaN,NaN,NaN
< 20261005190825,NaN,NaN,NaN,NaN
< 20261005190826,NaN,NaN,NaN,NaN
< 20261005190827,NaN,NaN,NaN,NaN
< 20261005190828,NaN,NaN,NaN,NaN
< 20261005190829,NaN,NaN,NaN,NaN
< 20261005190830,NaN,NaN,NaN,NaN
< 20261005190831,NaN,NaN,NaN,NaN
< 20261005190832,NaN,NaN,NaN,NaN
< 20261005190833,NaN,NaN,NaN,NaN
< 20261005190834,NaN,NaN,NaN,NaN
< 20261005190835,NaN,NaN,NaN,NaN
< 20261005190836,NaN,NaN,NaN,NaN
< 20261005190837,NaN,NaN,NaN,NaN
< 20261005190838,NaN,NaN,NaN,NaN
< 20261005190839,NaN,NaN,NaN,NaN
< 20261005190840,NaN,NaN,NaN,NaN
< 20261005190841,NaN,NaN,NaN,NaN
< 20261005190842,NaN,NaN,NaN,NaN
< 20261005190843,NaN,NaN,NaN,NaN
< 20261005190844,NaN,NaN,NaN,NaN
< 20261005190845,NaN,NaN,NaN,NaN
< 20261005190846,NaN,NaN,NaN,NaN
< 20261005190847,NaN,NaN,NaN,NaN
< 20261005190848,NaN,NaN,NaN,NaN
< 20261005190849,NaN,NaN,NaN,NaN
< 20261005190850,NaN,NaN,NaN,NaN
< 20261005190851,NaN,NaN,NaN,NaN
< 20261005190852,NaN,NaN,NaN,NaN
< 20261005190853,NaN,NaN,NaN,NaN
< 20261005190854,NaN,NaN,NaN,NaN
< 20261005190855,NaN,NaN,NaN,NaN
< 20261005190856,NaN,NaN,NaN,NaN
< 20261005190857,NaN,NaN,NaN,NaN
< 20261005190858,NaN,NaN,NaN,NaN
< 20261005190859,NaN,NaN,NaN,NaN
< 20261005190900,NaN,NaN,NaN,NaN
< 20261005190901,NaN,NaN,NaN,NaN
< 20261005190902,NaN,NaN,NaN,NaN
< 20261005190903,NaN,NaN,NaN,NaN
< 20261005190904,NaN,NaN,NaN,NaN
< 20261005190905,NaN,NaN,NaN,NaN
< 20261005190906,NaN,NaN,NaN,NaN
< 20261005190907,NaN,NaN,NaN,NaN
< 20261005190908,NaN,NaN,NaN,NaN
< 20261005190909,NaN,NaN,NaN,NaN
< 20261005190910,NaN,NaN,NaN,NaN
< 20261005190911,NaN,NaN,NaN,NaN
< 20261005190912,NaN,NaN,NaN,NaN
< 20261005190913,NaN,NaN,NaN,NaN
< 20261005190914,NaN,NaN,NaN,NaN
< 20261005190915,NaN,NaN,NaN,NaN
< 20261005190916,NaN,NaN,NaN,NaN
< 20261005190917,NaN,NaN,NaN,NaN
< 20261005190918,NaN,NaN,NaN,NaN
< 20261005190919,NaN,NaN,NaN,NaN
< 20261005190920,NaN,NaN,NaN,NaN
< 20261005190921,NaN,NaN,NaN,NaN
< 20261005190922,NaN,NaN,NaN,NaN
< 20261005190923,NaN,NaN,NaN,NaN
< 20261005190924,NaN,NaN,NaN,NaN
< 20261005190925,NaN,NaN,NaN,NaN
< 20261005190926,NaN,NaN,NaN,NaN
< 20261005190927,NaN,NaN,NaN,NaN
< 20261005190928,NaN,NaN,NaN,NaN
< 20261005190929,NaN,NaN,NaN,NaN
< 20261005190930,NaN,NaN,NaN,NaN
< 20261005190931,NaN,NaN,NaN,NaN
< 20261005190932,NaN,NaN,NaN,NaN
< 20261005190933,NaN,NaN,NaN,NaN
< 20261005190934,NaN,NaN,NaN,NaN
< 20261005190935,NaN,NaN,NaN,NaN
< 20261005190936,NaN,NaN,NaN,NaN
< 20261005190937,NaN,NaN,NaN,NaN
< 20261005190938,NaN,NaN,NaN,NaN
< 20261005190939,NaN,NaN,NaN,NaN
< 20261005190940,NaN,NaN,NaN,NaN
< 20261005190941,NaN,NaN,NaN,NaN
< 20261005190942,NaN,NaN,NaN,NaN
< 20261005190943,NaN,NaN,NaN,NaN
< 20261005190944,NaN,NaN,NaN,NaN
< 20261005190945,NaN,NaN,NaN,NaN
< 20261005190946,NaN,NaN,NaN,NaN
< 20261005190947,NaN,NaN,NaN,NaN
< 20261005190948,NaN,NaN,NaN,NaN
< 20261005190949,NaN,NaN,NaN,NaN
< 20261005190950,NaN,NaN,NaN,NaN
< 20261005190951,NaN,NaN,NaN,NaN
< 20261005190952,NaN,NaN,NaN,NaN
< 20261005190953,NaN,NaN,NaN,NaN
< 20261005190954,NaN,NaN,NaN,NaN
< 20261005190955,NaN,NaN,NaN,NaN
< 20261005190956,NaN,NaN,NaN,NaN
< 20261005190957,NaN,NaN,NaN,NaN
< 20261005190958,NaN,NaN,NaN,NaN
< 20261005190959,NaN,NaN,NaN,NaN
< 20261005191000,NaN,NaN,NaN,NaN
< 20261005191001,NaN,NaN,NaN,NaN
< 20261005191002,NaN,NaN,NaN,NaN
< 20261005191003,NaN,NaN,NaN,NaN
< 20261005191004,NaN,NaN,NaN,NaN
< 20261005191005,NaN,NaN,NaN,NaN
< 20261005191006,NaN,NaN,NaN,NaN
< 20261005191007,NaN,NaN,NaN,NaN
< 20261005191008,NaN,NaN,NaN,NaN
< 20261005191009,NaN,NaN,NaN,NaN
< 20261005191010,NaN,NaN,NaN,NaN
< 20261005191011,NaN,NaN,NaN,NaN
< 20261005191012,NaN,NaN,NaN,NaN
< 20261005191013,NaN,NaN,NaN,NaN
< 20261005191014,NaN,NaN,NaN,NaN
< 20261005191015,NaN,NaN,NaN,NaN
< 20261005191016,NaN,NaN,NaN,NaN
< 20261005191017,NaN,NaN,NaN,NaN
< 20261005191018,NaN,NaN,NaN,NaN
< 20261005191019,NaN,NaN,NaN,NaN
< 20261005191020,NaN,NaN,NaN,NaN
< 20261005191021,NaN,NaN,NaN,NaN
< 20261005191022,NaN,NaN,NaN,NaN
< 20261005191023,NaN,NaN,NaN,NaN
< 20261005191024,NaN,NaN,NaN,NaN
< 20261005191025,NaN,NaN,NaN,NaN
< 20261005191026,NaN,NaN,NaN,NaN
< 20261005191027,NaN,NaN,NaN,NaN
< 20261005191028,NaN,NaN,NaN,NaN
< 20261005191029,NaN,NaN,NaN,NaN
< 20261005191030,NaN,NaN,NaN,NaN
< 20261005191031,NaN,NaN,NaN,NaN
< 20261005191032,NaN,NaN,NaN,NaN
< 20261005191033,NaN,NaN,NaN,NaN
< 20261005191034,NaN,NaN,NaN,NaN
< 20261005191035,NaN,NaN,NaN,NaN
< 20261005191036,NaN,NaN,NaN,NaN
< 20261005191037,NaN,NaN,NaN,NaN
< 20261005191038,NaN,NaN,NaN,NaN
< 20261005191039,NaN,NaN,NaN,NaN
< 20261005191040,NaN,NaN,NaN,NaN
< 20261005191041,NaN,NaN,NaN,NaN
< 20261005191042,NaN,NaN,NaN,NaN
< 20261005191043,NaN,NaN,NaN,NaN
< 20261005191044,NaN,NaN,NaN,NaN
< 20261005191045,NaN,NaN,NaN,NaN
< 20261005191046,NaN,NaN,NaN,NaN
< 20261005191047,NaN,NaN,NaN,NaN
< 20261005191048,NaN,NaN,NaN,NaN
< 20261005191049,NaN,NaN,NaN,NaN
< 20261005191050,NaN,NaN,NaN,NaN
< 20261005191051,NaN,NaN,NaN,NaN
< 20261005191052,NaN,NaN,NaN,NaN
< 20261005191053,NaN,NaN,NaN,NaN
< 20261005191054,NaN,NaN,NaN,NaN
< 20261005191055,NaN,NaN,NaN,NaN
< 20261005191056,NaN,NaN,NaN,NaN
< 20261005191057,NaN,NaN,NaN,NaN
< 20261005191058,NaN,NaN,NaN,NaN
< 20261005191059,NaN,NaN,NaN,NaN
< 20261005191100,NaN,NaN,NaN,NaN
< 20261005191101,NaN,NaN,NaN,NaN
< 20261005191102,NaN,NaN,NaN,NaN
< 20261005191103,NaN,NaN,NaN,NaN
< 20261005191104,NaN,NaN,NaN,NaN
< 20261005191105,NaN,NaN,NaN,NaN
< 20261005191106,NaN,NaN,NaN,NaN
< 20261005191107,NaN,NaN,NaN,NaN
< 20261005191108,NaN,NaN,NaN,NaN
< 20261005191109,NaN,NaN,NaN,NaN
< 20261005191110,NaN,NaN,NaN,NaN
< 20261005191111,NaN,NaN,NaN,NaN
< 20261005191112,NaN,NaN,NaN,NaN
< 20261005191113,NaN,NaN,NaN,NaN
< 20261005191114,NaN,NaN,NaN,NaN
< 20261005191115,NaN,NaN,NaN,NaN
< 20261005191116,NaN,NaN,NaN,NaN
< 20261005191117,NaN,NaN,NaN,NaN
< 20261005191118,NaN,NaN,NaN,NaN
< 20261005191119,NaN,NaN,NaN,NaN
< 20261005191120,NaN,NaN,NaN,NaN
< 20261005191121,NaN,NaN,NaN,NaN
< 20261005191122,NaN,NaN,NaN,NaN
< 20261005191123,NaN,NaN,NaN,NaN
< 20261005191124,NaN,NaN,NaN,NaN
< 20261005191125,NaN,NaN,NaN,NaN
< 20261005191126,NaN,NaN,NaN,NaN
< 20261005191127,NaN,NaN,NaN,NaN
< 20261005191128,NaN,NaN,NaN,NaN
< 20261005191129,NaN,NaN,NaN,NaN
< 20261005191130,NaN,NaN,NaN,NaN
< 20261005191131,NaN,NaN,NaN,NaN
< 20261005191132,NaN,NaN,NaN,NaN
< 20261005191133,NaN,NaN,NaN,NaN
< 20261005191134,NaN,NaN,NaN,NaN
< 20261005191135,NaN,NaN,NaN,NaN
< 20261005191136,NaN,NaN,NaN,NaN
< 20261005191137,NaN,NaN,NaN,NaN
< 20261005191138,NaN,NaN,NaN,NaN
< 20261005191139,NaN,NaN,NaN,NaN
< 20261005191140,NaN,NaN,NaN,NaN
< 20261005191141,NaN,NaN,NaN,NaN
< 20261005191142,NaN,NaN,NaN,NaN
< 20261005191143,NaN,NaN,NaN,NaN
< 20261005191144,NaN,NaN,NaN,NaN
< 20261005191145,NaN,NaN,NaN,NaN
< 20261005191146,NaN,NaN,NaN,NaN
< 20261005191147,NaN,NaN,NaN,NaN
< 20261005191148,NaN,NaN,NaN,NaN
< 20261005191149,NaN,NaN,NaN,NaN
< 20261005191150,NaN,NaN,NaN,NaN
< 20261005191151,NaN,NaN,NaN,NaN
< 20261005191152,NaN,NaN,NaN,NaN
< 20261005191153,NaN,NaN,NaN,NaN
< 20261005191154,NaN,NaN,NaN,NaN
< 20261005191155,NaN,NaN,NaN,NaN
< 20261005191156,NaN,NaN,NaN,NaN
< 20261005191157,NaN,NaN,NaN,NaN
< 20261005191158,NaN,NaN,NaN,NaN
< 20261005191159,NaN,NaN,NaN,NaN
< 20261005191200,NaN,NaN,NaN,NaN
< 20261005191201,NaN,NaN,NaN,NaN
< 20261005191202,NaN,NaN,NaN,NaN
< 20261005191203,NaN,NaN,NaN,NaN
< 20261005191204,NaN,NaN,NaN,NaN
< 20261005191205,NaN,NaN,NaN,NaN
< 20261005191206,NaN,NaN,NaN,NaN
< 20261005191207,NaN,NaN,NaN,NaN
< 20261005191208,NaN,NaN,NaN,NaN
< 20261005191209,NaN,NaN,NaN,NaN
< 20261005191210,NaN,NaN,NaN,NaN
< 20261005191211,NaN,NaN,NaN,NaN
< 20261005191212,NaN,NaN,NaN,NaN
< 20261005191213,NaN,NaN,NaN,NaN
< 20261005191214,NaN,NaN,NaN,NaN
< 20261005191215,NaN,NaN,NaN,NaN
< 20261005191216,NaN,NaN,NaN,NaN
< 20261005191217,NaN,NaN,NaN,NaN
< 20261005191218,NaN,NaN,NaN,NaN
< 20261005191219,NaN,NaN,NaN,NaN
< 20261005191220,NaN,NaN,NaN,NaN
< 20261005191221,NaN,NaN,NaN,NaN
< 20261005191222,NaN,NaN,NaN,NaN
< 20261005191223,NaN,NaN,NaN,NaN
< 20261005191224,NaN,NaN,NaN,NaN
< 20261005191225,NaN,NaN,NaN,NaN
< 20261005191226,NaN,NaN,NaN,NaN
< 20261005191227,NaN,NaN,NaN,NaN
< 20261005191228,NaN,NaN,NaN,NaN
< 20261005191229,NaN,NaN,NaN,NaN
< 20261005191230,NaN,NaN,NaN,NaN
< 20261005191231,NaN,NaN,NaN,NaN
< 20261005191232,NaN,NaN,NaN,NaN
< 20261005191233,NaN,NaN,NaN,NaN
< 20261005191234,NaN,NaN,NaN,NaN
< 20261005191235,NaN,NaN,NaN,NaN
< 20261005191236,NaN,NaN,NaN,NaN
< 20261005191237,NaN,NaN,NaN,NaN
< 20261005191238,NaN,NaN,NaN,NaN
< 20261005191239,NaN,NaN,NaN,NaN
< 20261005191240,NaN,NaN,NaN,NaN
< 20261005191241,NaN,NaN,NaN,NaN
< 20261005191242,NaN,NaN,NaN,NaN
< 20261005191243,NaN,NaN,NaN,NaN
< 20261005191244,NaN,NaN,NaN,NaN
< 20261005191245,NaN,NaN,NaN,NaN
< 20261005191246,NaN,NaN,NaN,NaN
< 20261005191247,NaN,NaN,NaN,NaN
< 20261005191248,NaN,NaN,NaN,NaN
< 20261005191249,NaN,NaN,NaN,NaN
< 20261005191250,NaN,NaN,NaN,NaN
< 20261005191251,NaN,NaN,NaN,NaN
< 20261005191252,NaN,NaN,NaN,NaN
< 20261005191253,NaN,NaN,NaN,NaN
< 20261005191254,NaN,NaN,NaN,NaN
< 20261005191255,NaN,NaN,NaN,NaN
< 20261005191256,NaN,NaN,NaN,NaN
< 20261005191257,NaN,NaN,NaN,NaN
< 20261005191258,NaN,NaN,NaN,NaN
< 20261005191259,NaN,NaN,NaN,NaN
< 20261005191300,NaN,NaN,NaN,NaN
< 20261005191301,NaN,NaN,NaN,NaN
< 20261005191302,NaN,NaN,NaN,NaN
< 20261005191303,NaN,NaN,NaN,NaN
< 20261005191304,NaN,NaN,NaN,NaN
< 20261005191305,NaN,NaN,NaN,NaN
< 20261005191306,NaN,NaN,NaN,NaN
< 20261005191307,NaN,NaN,NaN,NaN
< 20261005191308,NaN,NaN,NaN,NaN
< 20261005191309,NaN,NaN,NaN,NaN
< 20261005191310,NaN,NaN,NaN,NaN
< 20261005191311,NaN,NaN,NaN,NaN
< 20261005191312,NaN,NaN,NaN,NaN
< 20261005191313,NaN,NaN,NaN,NaN
< 20261005191314,NaN,NaN,NaN,NaN
< 20261005191315,NaN,NaN,NaN,NaN
< 20261005191316,NaN,NaN,NaN,NaN
< 20261005191317,NaN,NaN,NaN,NaN
< 20261005191318,NaN,NaN,NaN,NaN
< 20261005191319,NaN,NaN,NaN,NaN
< 20261005191320,NaN,NaN,NaN,NaN
< 20261005191321,NaN,NaN,NaN,NaN
< 20261005191322,NaN,NaN,NaN,NaN
< 20261005191323,NaN,NaN,NaN,NaN
< 20261005191324,NaN,NaN,NaN,NaN
< 20261005191325,NaN,NaN,NaN,NaN
< 20261005191326,NaN,NaN,NaN,NaN
< 20261005191327,NaN,NaN,NaN,NaN
< 20261005191328,NaN,NaN,NaN,NaN
< 20261005191329,NaN,NaN,NaN,NaN
< 20261005191330,NaN,NaN,NaN,NaN
< 20261005191331,NaN,NaN,NaN,NaN
< 20261005191332,NaN,NaN,NaN,NaN
< 20261005191333,NaN,NaN,NaN,NaN
< 20261005191334,NaN,NaN,NaN,NaN
< 20261005191335,NaN,NaN,NaN,NaN
< 20261005191336,NaN,NaN,NaN,NaN
< 20261005191337,NaN,NaN,NaN,NaN
< 20261005191338,NaN,NaN,NaN,NaN
< 20261005191339,NaN,NaN,NaN,NaN
< 20261005191340,NaN,NaN,NaN,NaN
< 20261005191341,NaN,NaN,NaN,NaN
< 20261005191342,NaN,NaN,NaN,NaN
< 20261005191343,NaN,NaN,NaN,NaN
< 20261005191344,NaN,NaN,NaN,NaN
< 20261005191345,NaN,NaN,NaN,NaN
< 20261005191346,NaN,NaN,NaN,NaN
< 20261005191347,NaN,NaN,NaN,NaN
< 20261005191348,NaN,NaN,NaN,NaN
< 20261005191349,NaN,NaN,NaN,NaN
< 20261005191350,NaN,NaN,NaN,NaN
< 20261005191351,NaN,NaN,NaN,NaN
< 20261005191352,NaN,NaN,NaN,NaN
< 20261005191353,NaN,NaN,NaN,NaN
< 20261005191354,NaN,NaN,NaN,NaN
< 20261005191355,NaN,NaN,NaN,NaN
< 20261005191356,NaN,NaN,NaN,NaN
< 20261005191357,NaN,NaN,NaN,NaN
< 20261005191358,NaN,NaN,NaN,NaN
< 20261005191359,NaN,NaN,NaN,NaN
< 20261005191400,NaN,NaN,NaN,NaN
< 20261005191401,NaN,NaN,NaN,NaN
< 20261005191402,NaN,NaN,NaN,NaN
< 20261005191403,NaN,NaN,NaN,NaN
< 20261005191404,NaN,NaN,NaN,NaN
< 20261005191405,NaN,NaN,NaN,NaN
< 20261005191406,NaN,NaN,NaN,NaN
< 20261005191407,NaN,NaN,NaN,NaN
< 20261005191408,NaN,NaN,NaN,NaN
< 20261005191409,NaN,NaN,NaN,NaN
< 20261005191410,NaN,NaN,NaN,NaN
< 20261005191411,NaN,NaN,NaN,NaN
< 20261005191412,NaN,NaN,NaN,NaN
< 20261005191413,NaN,NaN,NaN,NaN
< 20261005191414,NaN,NaN,NaN,NaN
< 20261005191415,NaN,NaN,NaN,NaN
< 20261005191416,NaN,NaN,NaN,NaN
< 20261005191417,NaN,NaN,NaN,NaN
< 20261005191418,NaN,NaN,NaN,NaN
< 20261005191419,NaN,NaN,NaN,NaN
< 20261005191420,NaN,NaN,NaN,NaN
< 20261005191421,NaN,NaN,NaN,NaN
< 20261005191422,NaN,NaN,NaN,NaN
< 20261005191423,NaN,NaN,NaN,NaN
< 20261005191424,NaN,NaN,NaN,NaN
< 20261005191425,NaN,NaN,NaN,NaN
< 20261005191426,NaN,NaN,NaN,NaN
< 20261005191427,NaN,NaN,NaN,NaN
< 20261005191428,NaN,NaN,NaN,NaN
< 20261005191429,NaN,NaN,NaN,NaN
< 20261005191430,NaN,NaN,NaN,NaN
< 20261005191431,NaN,NaN,NaN,NaN
< 20261005191432,NaN,NaN,NaN,NaN
< 20261005191433,NaN,NaN,NaN,NaN
< 20261005191434,NaN,NaN,NaN,NaN
< 20261005191435,NaN,NaN,NaN,NaN
< 20261005191436,NaN,NaN,NaN,NaN
< 20261005191437,NaN,NaN,NaN,NaN
< 20261005191438,NaN,NaN,NaN,NaN
< 20261005191439,NaN,NaN,NaN,NaN
< 20261005191440,NaN,NaN,NaN,NaN
< 20261005191441,NaN,NaN,NaN,NaN
< 20261005191442,NaN,NaN,NaN,NaN
< 20261005191443,NaN,NaN,NaN,NaN
< 20261005191444,NaN,NaN,NaN,NaN
< 20261005191445,NaN,NaN,NaN,NaN
< 20261005191446,NaN,NaN,NaN,NaN
< 20261005191447,NaN,NaN,NaN,NaN
< 20261005191448,NaN,NaN,NaN,NaN
< 20261005191449,NaN,NaN,NaN,NaN
< 20261005191450,NaN,NaN,NaN,NaN
< 20261005191451,NaN,NaN,NaN,NaN
< 20261005191452,NaN,NaN,NaN,NaN
< 20261005191453,NaN,NaN,NaN,NaN
< 20261005191454,NaN,NaN,NaN,NaN
< 20261005191455,NaN,NaN,NaN,NaN
< 20261005191456,NaN,NaN,NaN,NaN
< 20261005191457,NaN,NaN,NaN,NaN
< 20261005191458,NaN,NaN,NaN,NaN
< 20261005191459,NaN,NaN,NaN,NaN
< 20261005191500,NaN,NaN,NaN,NaN
< 20261005191501,NaN,NaN,NaN,NaN
< 20261005191502,NaN,NaN,NaN,NaN
< 20261005191503,NaN,NaN,NaN,NaN
< 20261005191504,NaN,NaN,NaN,NaN
< 20261005191505,NaN,NaN,NaN,NaN
< 20261005191506,NaN,NaN,NaN,NaN
< 20261005191507,NaN,NaN,NaN,NaN
< 20261005191508,NaN,NaN,NaN,NaN
< 20261005191509,NaN,NaN,NaN,NaN
< 20261005191510,NaN,NaN,NaN,NaN
< 20261005191511,NaN,NaN,NaN,NaN
< 20261005191512,NaN,NaN,NaN,NaN
< 20261005191513,NaN,NaN,NaN,NaN
< 20261005191514,NaN,NaN,NaN,NaN
< 20261005191515,NaN,NaN,NaN,NaN
< 20261005191516,NaN,NaN,NaN,NaN
< 20261005191517,NaN,NaN,NaN,NaN
< 20261005191518,NaN,NaN,NaN,NaN
< 20261005191519,NaN,NaN,NaN,NaN
< 20261005191520,NaN,NaN,NaN,NaN
< 20261005191521,NaN,NaN,NaN,NaN
< 20261005191522,NaN,NaN,NaN,NaN
< 20261005191523,NaN,NaN,NaN,NaN
< 20261005191524,NaN,NaN,NaN,NaN
< 20261005191525,NaN,NaN,NaN,NaN
< 20261005191526,NaN,NaN,NaN,NaN
< 20261005191527,NaN,NaN,NaN,NaN
< 20261005191528,NaN,NaN,NaN,NaN
< 20261005191529,NaN,NaN,NaN,NaN
< 20261005191530,NaN,NaN,NaN,NaN
< 20261005191531,NaN,NaN,NaN,NaN
< 20261005191532,NaN,NaN,NaN,NaN
< 20261005191533,NaN,NaN,NaN,NaN
< 20261005191534,NaN,NaN,NaN,NaN
< 20261005191535,NaN,NaN,NaN,NaN
< 20261005191536,NaN,NaN,NaN,NaN
< 20261005191537,NaN,NaN,NaN,NaN
< 20261005191538,NaN,NaN,NaN,NaN
< 20261005191539,NaN,NaN,NaN,NaN
< 20261005191540,NaN,NaN,NaN,NaN
< 20261005191541,NaN,NaN,NaN,NaN
< 20261005191542,NaN,NaN,NaN,NaN
< 20261005191543,NaN,NaN,NaN,NaN
< 20261005191544,NaN,NaN,NaN,NaN
< 20261005191545,NaN,NaN,NaN,NaN
< 20261005191546,NaN,NaN,NaN,NaN
< 20261005191547,NaN,NaN,NaN,NaN
< 20261005191548,NaN,NaN,NaN,NaN
< 20261005191549,NaN,NaN,NaN,NaN
< 20261005191550,NaN,NaN,NaN,NaN
< 20261005191551,NaN,NaN,NaN,NaN
< 20261005191552,NaN,NaN,NaN,NaN
< 20261005191553,NaN,NaN,NaN,NaN
< 20261005191554,NaN,NaN,NaN,NaN
< 20261005191555,NaN,NaN,NaN,NaN
< 20261005191556,NaN,NaN,NaN,NaN
< 20261005191557,NaN,NaN,NaN,NaN
< 20261005191558,NaN,NaN,NaN,NaN
< 20261005191559,NaN,NaN,NaN,NaN
< 20261005191600,NaN,NaN,NaN,NaN
< 20261005191601,NaN,NaN,NaN,NaN
< 20261005191602,NaN,NaN,NaN,NaN
< 20261005191603,NaN,NaN,NaN,NaN
< 20261005191604,NaN,NaN,NaN,NaN
< 20261005191605,NaN,NaN,NaN,NaN
< 20261005191606,NaN,NaN,NaN,NaN
< 20261005191607,NaN,NaN,NaN,NaN
< 20261005191608,NaN,NaN,NaN,NaN
< 20261005191609,NaN,NaN,NaN,NaN
< 20261005191610,NaN,NaN,NaN,NaN
< 20261005191611,NaN,NaN,NaN,NaN
< 20261005191612,NaN,NaN,NaN,NaN
< 20261005191613,NaN,NaN,NaN,NaN
< 20261005191614,NaN,NaN,NaN,NaN
< 20261005191615,NaN,NaN,NaN,NaN
< 20261005191616,NaN,NaN,NaN,NaN
< 20261005191617,NaN,NaN,NaN,NaN
< 20261005191618,NaN,NaN,NaN,NaN
< 20261005191619,NaN,NaN,NaN,NaN
< 20261005191620,NaN,NaN,NaN,NaN
< 20261005191621,NaN,NaN,NaN,NaN
< 20261005191622,NaN,NaN,NaN,NaN
< 20261005191623,NaN,NaN,NaN,NaN
< 20261005191624,NaN,NaN,NaN,NaN
< 20261005191625,NaN,NaN,NaN,NaN
< 20261005191626,NaN,NaN,NaN,NaN
< 20261005191627,NaN,NaN,NaN,NaN
< 20261005191628,NaN,NaN,NaN,NaN
< 20261005191629,NaN,NaN,NaN,NaN
< 20261005191630,NaN,NaN,NaN,NaN
< 20261005191631,NaN,NaN,NaN,NaN
< 20261005191632,NaN,NaN,NaN,NaN
< 20261005191633,NaN,NaN,NaN,NaN
< 20261005191634,NaN,NaN,NaN,NaN
< 20261005191635,NaN,NaN,NaN,NaN
< 20261005191636,NaN,NaN,NaN,NaN
< 20261005191637,NaN,NaN,NaN,NaN
< 20261005191638,NaN,NaN,NaN,NaN
< 20261005191639,NaN,NaN,NaN,NaN
< 20261005191640,NaN,NaN,NaN,NaN
< 20261005191641,NaN,NaN,NaN,NaN
< 20261005191642,NaN,NaN,NaN,NaN
< 20261005191643,NaN,NaN,NaN,NaN
< 20261005191644,NaN,NaN,NaN,NaN
< 20261005191645,NaN,NaN,NaN,NaN
< 20261005191646,NaN,NaN,NaN,NaN
< 20261005191647,NaN,NaN,NaN,NaN
< 20261005191648,NaN,NaN,NaN,NaN
< 20261005191649,NaN,NaN,NaN,NaN
< 20261005191650,NaN,NaN,NaN,NaN
< 20261005191651,NaN,NaN,NaN,NaN
< 20261005191652,NaN,NaN,NaN,NaN
< 20261005191653,NaN,NaN,NaN,NaN
< 20261005191654,NaN,NaN,NaN,NaN
< 20261005191655,NaN,NaN,NaN,NaN
< 20261005191656,NaN,NaN,NaN,NaN
< 20261005191657,NaN,NaN,NaN,NaN
< 20261005191658,NaN,NaN,NaN,NaN
< 20261005191659,NaN,NaN,NaN,NaN
< 20261005191700,NaN,NaN,NaN,NaN
< 20261005191701,NaN,NaN,NaN,NaN
< 20261005191702,NaN,NaN,NaN,NaN
< 20261005191703,NaN,NaN,NaN,NaN
< 20261005191704,NaN,NaN,NaN,NaN
< 20261005191705,NaN,NaN,NaN,NaN
< 20261005191706,NaN,NaN,NaN,NaN
< 20261005191707,NaN,NaN,NaN,NaN
< 20261005191708,NaN,NaN,NaN,NaN
< 20261005191709,NaN,NaN,NaN,NaN
< 20261005191710,NaN,NaN,NaN,NaN
< 20261005191711,NaN,NaN,NaN,NaN
< 20261005191712,NaN,NaN,NaN,NaN
< 20261005191713,NaN,NaN,NaN,NaN
< 20261005191714,NaN,NaN,NaN,NaN
< 20261005191715,NaN,NaN,NaN,NaN
< 20261005191716,NaN,NaN,NaN,NaN
< 20261005191717,NaN,NaN,NaN,NaN
< 20261005191718,NaN,NaN,NaN,NaN
< 20261005191719,NaN,NaN,NaN,NaN
< 20261005191720,NaN,NaN,NaN,NaN
< 20261005191721,NaN,NaN,NaN,NaN
< 20261005191722,NaN,NaN,NaN,NaN
< 20261005191723,NaN,NaN,NaN,NaN
< 20261005191724,NaN,NaN,NaN,NaN
< 20261005191725,NaN,NaN,NaN,NaN
< 20261005191726,NaN,NaN,NaN,NaN
< 20261005191727,NaN,NaN,NaN,NaN
< 20261005191728,NaN,NaN,NaN,NaN
< 20261005191729,NaN,NaN,NaN,NaN
< 20261005191730,NaN,NaN,NaN,NaN
< 20261005191731,NaN,NaN,NaN,NaN
< 20261005191732,NaN,NaN,NaN,NaN
< 20261005191733,NaN,NaN,NaN,NaN
---
> 20261005184435,1,422.427,12.082,0.206
> 20261005184436,1,422.427,12.076,NaN
> 20261005184437,1,422.478,12.076,NaN
> 20261005184438,1,422.478,12.076,NaN
> 20261005184439,1,422.478,12.076,NaN
> 20261005184440,NaN,422.478,12.076,0.208
> 20261005184441,1,422.478,12.080,NaN
> 20261005184442,1,422.451,12.080,NaN
> 20261005184443,1,422.451,12.080,NaN
> 20261005184444,1,422.451,12.080,NaN
> 20261005184445,1,422.451,12.077,0.210
> 20261005184446,1,422.624,12.077,NaN
> 20261005184447,1,422.624,12.077,NaN
> 20261005184448,1,422.624,12.077,NaN
> 20261005184449,1,422.624,12.077,NaN
> 20261005184450,1,422.624,12.003,0.209
> 20261005184451,NaN,422.499,12.003,NaN
> 20261005184452,NaN,422.499,12.003,NaN
> 20261005184453,NaN,422.499,12.003,NaN
> 20261005184454,NaN,422.499,12.003,NaN
> 20261005184455,NaN,422.499,12.022,0.210
> 20261005184456,NaN,422.735,12.022,NaN
> 20261005184457,NaN,422.735,12.022,NaN
> 20261005184458,NaN,422.735,12.022,NaN
> 20261005184459,9,422.735,12.045,NaN
> 20261005184500,9,423.067,12.045,0.209
> 20261005184501,9,423.067,12.045,NaN
> 20261005184502,9,423.067,12.045,NaN
> 20261005184503,9,423.067,12.045,NaN
> 20261005184504,9,423.067,12.108,NaN
> 20261005184505,9,424.865,12.108,0.211
> 20261005184506,9,424.865,12.108,NaN
> 20261005184507,9,424.865,12.108,NaN
> 20261005184508,9,424.865,12.179,NaN
> 20261005184509,9,427.290,12.179,NaN
> 20261005184510,9,427.290,12.179,0.209
> 20261005184511,9,427.290,12.179,NaN
> 20261005184512,9,427.290,12.179,NaN
> 20261005184513,9,427.290,12.229,NaN
> 20261005184514,9,427.563,12.229,NaN
> 20261005184515,9,427.563,12.229,0.210
> 20261005184516,9,427.563,12.229,NaN
> 20261005184517,9,427.563,12.230,NaN
> 20261005184518,9,427.671,12.230,NaN
> 20261005184519,9,427.671,12.230,NaN
> 20261005184520,9,427.671,12.230,0.211
> 20261005184521,9,427.671,12.230,NaN
> 20261005184522,9,427.671,12.237,NaN
> 20261005184523,9,427.688,12.237,NaN
> 20261005184524,9,427.688,12.237,NaN
> 20261005184525,9,427.688,12.237,0.211
> 20261005184526,9,427.688,12.215,NaN
> 20261005184527,9,427.684,12.215,NaN
> 20261005184528,9,427.684,12.215,NaN
> 20261005184529,9,427.684,12.215,NaN
> 20261005184530,9,427.684,12.215,0.211
> 20261005184531,9,427.684,12.218,NaN
> 20261005184532,8,427.679,12.218,NaN
> 20261005184533,8,427.679,12.218,NaN
> 20261005184534,8,427.679,12.218,NaN
> 20261005184535,8,427.679,12.228,0.211
> 20261005184536,8,427.708,12.228,NaN
> 20261005184537,8,427.708,12.228,NaN
> 20261005184538,8,427.708,12.228,NaN
> 20261005184539,8,427.708,12.228,NaN
> 20261005184540,8,427.708,12.214,0.211
> 20261005184541,8,426.806,12.214,NaN
> 20261005184542,8,426.806,12.214,NaN
> 20261005184543,8,426.806,12.214,NaN
> 20261005184544,8,426.806,12.184,NaN
> 20261005184545,8,426.085,12.184,0.211
> 20261005184546,8,426.085,12.184,NaN
> 20261005184547,8,426.085,12.184,NaN
> 20261005184548,8,426.085,12.184,NaN
> 20261005184549,8,426.085,12.176,NaN
> 20261005184550,8,426.075,12.176,0.210
> 20261005184551,8,426.075,12.176,NaN
> 20261005184552,8,426.075,12.176,NaN
> 20261005184553,8,426.075,12.189,NaN
> 20261005184554,8,426.303,12.189,NaN
> 20261005184555,8,426.303,12.189,0.212
> 20261005184556,8,426.303,12.189,NaN
> 20261005184557,8,426.303,12.189,NaN
> 20261005184558,8,426.303,12.144,NaN
> 20261005184559,8,426.095,12.144,NaN
> 20261005184600,8,426.095,12.144,0.212
> 20261005184601,8,426.095,12.144,NaN
> 20261005184602,8,426.095,12.139,NaN
> 20261005184603,8,426.119,12.139,NaN
> 20261005184604,8,426.119,12.139,NaN
> 20261005184605,7,426.119,12.139,0.212
> 20261005184606,7,426.119,12.139,NaN
> 20261005184607,7,426.119,12.142,NaN
> 20261005184608,7,425.987,12.142,NaN
> 20261005184609,7,425.987,12.142,NaN
> 20261005184610,7,425.987,12.142,0.214
> 20261005184611,7,425.987,12.144,NaN
> 20261005184612,7,425.620,12.144,NaN
> 20261005184613,7,425.620,12.144,NaN
> 20261005184614,7,425.620,12.144,NaN
> 20261005184615,7,425.620,12.131,0.211
> 20261005184616,7,424.217,12.131,NaN
> 20261005184617,7,424.217,12.131,NaN
> 20261005184618,7,424.217,12.131,NaN
> 20261005184619,7,424.217,12.131,NaN
> 20261005184620,7,424.217,12.117,0.212
> 20261005184621,7,424.042,12.117,NaN
> 20261005184622,7,424.042,12.117,NaN
> 20261005184623,7,424.042,12.117,NaN
> 20261005184624,7,424.042,12.116,NaN
> 20261005184625,7,424.080,12.116,0.212
> 20261005184626,7,424.080,12.116,NaN
> 20261005184627,7,424.080,12.116,NaN
> 20261005184628,7,424.080,12.116,NaN
> 20261005184629,7,424.080,12.113,NaN
> 20261005184630,7,424.056,12.113,0.212
> 20261005184631,7,424.056,12.113,NaN
> 20261005184632,7,424.056,12.113,NaN
> 20261005184633,7,424.056,12.086,NaN
> 20261005184634,7,424.067,12.086,NaN
> 20261005184635,6,424.067,12.086,0.212
> 20261005184636,6,424.067,12.086,NaN
> 20261005184637,6,424.067,12.086,NaN
> 20261005184638,6,424.067,12.109,NaN
> 20261005184639,6,424.025,12.109,NaN
> 20261005184640,6,424.025,12.109,0.212
> 20261005184641,6,424.025,12.109,NaN
> 20261005184642,6,424.025,12.111,NaN
> 20261005184643,6,423.886,12.111,NaN
> 20261005184644,6,423.886,12.111,NaN
> 20261005184645,6,423.886,12.111,0.213
> 20261005184646,6,423.886,12.111,NaN
> 20261005184647,6,423.886,12.098,NaN
> 20261005184648,6,423.524,12.098,NaN
> 20261005184649,6,423.524,12.098,NaN
> 20261005184650,6,423.524,12.098,0.212
> 20261005184651,6,423.524,12.102,NaN
> 20261005184652,6,423.485,12.102,NaN
> 20261005184653,6,423.485,12.102,NaN
> 20261005184654,6,423.485,12.102,NaN
> 20261005184655,6,423.485,12.102,0.212
> 20261005184656,6,423.485,12.083,NaN
> 20261005184657,6,423.464,12.083,NaN
> 20261005184658,6,423.464,12.083,NaN
> 20261005184659,6,423.464,12.083,NaN
> 20261005184700,6,423.464,12.102,0.210
> 20261005184701,6,423.441,12.102,NaN
> 20261005184702,6,423.441,12.102,NaN
> 20261005184703,6,423.441,12.102,NaN
> 20261005184704,6,423.441,12.102,NaN
> 20261005184705,6,423.441,12.110,0.210
> 20261005184706,6,423.437,12.110,NaN
> 20261005184707,6,423.437,12.110,NaN
> 20261005184708,6,423.437,12.110,NaN
> 20261005184709,6,423.437,12.115,NaN
> 20261005184710,5,423.419,12.115,0.210
> 20261005184711,5,423.419,12.115,NaN
> 20261005184712,5,423.419,12.115,NaN
> 20261005184713,5,423.419,12.115,NaN
> 20261005184714,5,423.419,12.111,NaN
> 20261005184715,5,423.263,12.111,0.210
> 20261005184716,5,423.263,12.111,NaN
> 20261005184717,5,423.263,12.111,NaN
> 20261005184718,5,423.263,12.099,NaN
> 20261005184719,5,423.174,12.099,NaN
> 20261005184720,5,423.174,12.099,0.210
> 20261005184721,5,423.174,12.099,NaN
> 20261005184722,5,423.174,12.099,NaN
> 20261005184723,5,423.174,12.086,NaN
> 20261005184724,5,423.148,12.086,NaN
> 20261005184725,5,423.148,12.086,0.210
> 20261005184726,5,423.148,12.086,NaN
> 20261005184727,5,423.148,12.082,NaN
> 20261005184728,5,423.145,12.082,NaN
> 20261005184729,5,423.145,12.082,NaN
> 20261005184730,5,423.145,12.082,0.209
> 20261005184731,5,423.145,12.082,NaN
> 20261005184732,5,423.133,12.085,NaN
> 20261005184733,5,423.133,12.085,NaN
> 20261005184734,5,423.133,12.085,NaN
> 20261005184735,5,423.133,12.085,0.208
> 20261005184736,5,423.133,12.080,NaN
> 20261005184737,5,423.198,12.080,NaN
> 20261005184738,5,423.198,12.080,NaN
> 20261005184739,5,423.198,12.080,NaN
> 20261005184740,5,423.198,12.080,0.208
> 20261005184741,4,423.198,12.105,NaN
> 20261005184742,4,423.269,12.105,NaN
> 20261005184743,4,423.269,12.105,NaN
> 20261005184744,4,423.269,12.105,NaN
> 20261005184745,4,423.269,12.092,0.210
> 20261005184746,4,423.098,12.092,NaN
> 20261005184747,4,423.098,12.092,NaN
> 20261005184748,4,423.098,12.092,NaN
> 20261005184749,4,423.098,12.087,NaN
> 20261005184750,4,422.991,12.087,0.209
> 20261005184751,4,422.991,12.087,NaN
> 20261005184752,4,422.991,12.087,NaN
> 20261005184753,4,422.991,12.087,NaN
> 20261005184754,4,422.991,12.085,NaN
> 20261005184755,4,423.021,12.085,0.210
> 20261005184756,4,423.021,12.085,NaN
> 20261005184757,4,423.021,12.085,NaN
> 20261005184758,4,423.021,12.083,NaN
> 20261005184759,4,422.936,12.083,NaN
> 20261005184800,4,422.936,12.083,0.208
> 20261005184801,4,422.936,12.083,NaN
> 20261005184802,4,422.936,12.083,NaN
> 20261005184803,4,422.936,12.083,NaN
> 20261005184804,4,423.022,12.083,NaN
> 20261005184805,4,423.022,12.083,0.211
> 20261005184806,4,423.022,12.083,NaN
> 20261005184807,4,423.022,12.070,NaN
> 20261005184808,4,422.963,12.070,NaN
> 20261005184809,4,422.963,12.070,NaN
> 20261005184810,4,422.963,12.070,0.211
> 20261005184811,3,422.963,12.070,NaN
> 20261005184812,3,422.963,12.030,NaN
> 20261005184813,3,422.951,12.030,NaN
> 20261005184814,3,422.951,12.030,NaN
> 20261005184815,3,422.951,12.030,0.209
> 20261005184816,3,422.951,12.044,NaN
> 20261005184817,3,422.799,12.044,NaN
> 20261005184818,3,422.799,12.044,NaN
> 20261005184819,3,422.799,12.044,NaN
> 20261005184820,3,422.799,12.044,0.211
> 20261005184821,3,422.799,12.042,NaN
> 20261005184822,3,422.771,12.042,NaN
> 20261005184823,3,422.771,12.042,NaN
> 20261005184824,3,422.771,12.042,NaN
> 20261005184825,3,422.771,12.051,0.210
> 20261005184826,3,422.737,12.051,NaN
> 20261005184827,3,422.737,12.051,NaN
> 20261005184828,3,422.737,12.051,NaN
> 20261005184829,3,422.737,12.051,NaN
> 20261005184830,3,422.737,12.063,0.210
> 20261005184831,3,422.839,12.063,NaN
> 20261005184832,3,422.839,12.063,NaN
> 20261005184833,3,422.839,12.063,NaN
> 20261005184834,3,422.839,12.071,NaN
> 20261005184835,3,422.792,12.071,0.210
> 20261005184836,3,422.792,12.071,NaN
> 20261005184837,3,422.792,12.071,NaN
> 20261005184838,3,422.792,12.064,NaN
> 20261005184839,3,422.854,12.064,NaN
> 20261005184840,3,422.854,12.064,0.211
> 20261005184841,3,422.854,12.064,NaN
> 20261005184842,3,422.854,12.064,NaN
> 20261005184843,3,422.854,12.019,NaN
> 20261005184844,3,422.785,12.019,NaN
> 20261005184845,2,422.785,12.019,0.211
> 20261005184846,2,422.785,12.019,NaN
> 20261005184847,2,422.785,12.019,NaN
> 20261005184848,2,422.785,12.036,NaN
> 20261005184849,2,422.649,12.036,NaN
> 20261005184850,2,422.649,12.036,0.212
> 20261005184851,2,422.649,12.036,NaN
> 20261005184852,2,422.649,12.051,NaN
> 20261005184853,2,422.643,12.051,NaN
> 20261005184854,2,422.643,12.051,NaN
> 20261005184855,2,422.643,12.051,0.211
> 20261005184856,2,422.643,12.051,NaN
> 20261005184857,2,422.643,12.064,NaN
> 20261005184858,2,422.632,12.064,NaN
> 20261005184859,2,422.632,12.064,NaN
> 20261005184900,2,422.632,12.064,0.211
> 20261005184901,2,422.632,12.065,NaN
> 20261005184902,2,422.631,12.065,NaN
> 20261005184903,2,422.631,12.065,NaN
> 20261005184904,2,422.631,12.065,NaN
> 20261005184905,2,422.631,12.070,0.211
> 20261005184906,2,422.687,12.070,NaN
> 20261005184907,2,422.687,12.070,NaN
> 20261005184908,2,422.687,12.070,NaN
> 20261005184909,2,422.687,12.070,NaN
> 20261005184910,2,422.687,12.044,0.207
> 20261005184911,2,422.455,12.044,NaN
> 20261005184912,2,422.455,12.044,NaN
> 20261005184913,2,422.455,12.044,NaN
> 20261005184914,2,422.455,12.095,NaN
> 20261005184915,2,422.620,12.095,0.208
> 20261005184916,1,422.620,12.095,NaN
> 20261005184917,1,422.620,12.095,NaN
> 20261005184918,1,422.620,12.095,NaN
> 20261005184919,1,422.620,12.097,NaN
> 20261005184920,1,422.575,12.097,0.206
> 20261005184921,1,422.575,12.097,NaN
> 20261005184922,1,422.575,12.097,NaN
> 20261005184923,1,422.575,12.097,NaN
> 20261005184924,1,422.575,12.090,NaN
> 20261005184925,1,422.539,12.090,0.207
> 20261005184926,1,422.539,12.090,NaN
> 20261005184927,1,422.539,12.090,NaN
> 20261005184928,1,422.539,12.082,NaN
> 20261005184929,1,422.527,12.082,NaN
> 20261005184930,1,422.527,12.082,0.208
> 20261005184931,1,422.527,12.082,NaN
> 20261005184932,1,422.527,12.082,NaN
> 20261005184933,1,422.545,12.085,NaN
> 20261005184934,1,422.545,12.085,NaN
> 20261005184935,1,422.545,12.085,0.207
> 20261005184936,1,422.545,12.085,NaN
> 20261005184937,1,422.545,12.083,NaN
> 20261005184938,1,422.567,12.083,NaN
> 20261005184939,1,422.567,12.083,NaN
> 20261005184940,1,422.567,12.083,0.207
> 20261005184941,1,422.567,12.086,NaN
> 20261005184942,1,422.491,12.086,NaN
> 20261005184943,1,422.491,12.086,NaN
> 20261005184944,1,422.491,12.086,NaN
> 20261005184945,1,422.491,12.086,0.209
> 20261005184946,NaN,422.491,12.070,NaN
> 20261005184947,NaN,422.554,12.070,NaN
> 20261005184948,NaN,422.554,12.070,NaN
> 20261005184949,NaN,422.554,12.070,NaN
> 20261005184950,NaN,422.554,12.070,0.210
> 20261005184951,NaN,422.554,12.027,NaN
> 20261005184952,NaN,422.650,12.027,NaN
> 20261005184953,NaN,422.650,12.027,NaN
> 20261005184954,NaN,422.650,12.027,NaN
> 20261005184955,NaN,422.650,12.045,0.209
> 20261005184956,NaN,423.031,12.045,NaN
> 20261005184957,9,423.031,12.045,NaN
> 20261005184958,9,423.031,12.045,NaN
> 20261005184959,9,423.031,12.074,NaN
> 20261005185000,9,423.686,12.074,0.210
> 20261005185001,9,423.686,12.074,NaN
> 20261005185002,9,423.686,12.074,NaN
> 20261005185003,9,423.686,12.074,NaN
> 20261005185004,9,423.686,12.135,NaN
> 20261005185005,9,426.696,12.135,0.209
> 20261005185006,9,426.696,12.135,NaN
> 20261005185007,9,426.696,12.135,NaN
> 20261005185008,9,426.696,12.216,NaN
> 20261005185009,9,427.721,12.216,NaN
> 20261005185010,9,427.721,12.216,0.209
> 20261005185011,9,427.721,12.216,NaN
> 20261005185012,9,427.721,12.216,NaN
> 20261005185013,9,427.721,12.256,NaN
> 20261005185014,9,427.822,12.256,NaN
> 20261005185015,9,427.822,12.256,0.209
> 20261005185016,9,427.822,12.256,NaN
> 20261005185017,9,427.822,12.279,NaN
> 20261005185018,9,427.994,12.279,NaN
> 20261005185019,9,427.994,12.279,NaN
> 20261005185020,9,427.994,12.279,0.213
> 20261005185021,9,427.994,12.279,NaN
> 20261005185022,9,427.994,12.255,NaN
> 20261005185023,9,427.752,12.255,NaN
> 20261005185024,9,427.752,12.255,NaN
> 20261005185025,9,427.752,12.255,0.211
> 20261005185026,9,427.752,12.236,NaN
> 20261005185027,9,427.704,12.236,NaN
> 20261005185028,9,427.704,12.236,NaN
> 20261005185029,9,427.704,12.236,NaN
> 20261005185030,8,427.704,12.236,0.211
> 20261005185031,8,427.704,12.262,NaN
> 20261005185032,8,427.666,12.262,NaN
> 20261005185033,8,427.666,12.262,NaN
> 20261005185034,8,427.666,12.262,NaN
> 20261005185035,8,427.666,12.265,0.212
> 20261005185036,8,427.583,12.265,NaN
> 20261005185037,8,427.583,12.265,NaN
> 20261005185038,8,427.583,12.265,NaN
> 20261005185039,8,427.583,12.252,NaN
> 20261005185040,8,426.270,12.252,0.210
> 20261005185041,8,426.270,12.252,NaN
> 20261005185042,8,426.270,12.252,NaN
> 20261005185043,8,426.270,12.252,NaN
> 20261005185044,8,426.270,12.227,NaN
> 20261005185045,8,425.796,12.227,0.211
> 20261005185046,8,425.796,12.227,NaN
> 20261005185047,8,425.796,12.227,NaN
> 20261005185048,8,425.796,12.204,NaN
> 20261005185049,8,425.658,12.204,NaN
> 20261005185050,8,425.658,12.204,0.211
> 20261005185051,8,425.658,12.204,NaN
> 20261005185052,8,425.658,12.204,NaN
> 20261005185053,8,425.658,12.204,NaN
> 20261005185054,8,425.773,12.204,NaN
> 20261005185055,8,425.773,12.204,0.213
> 20261005185056,8,425.773,12.204,NaN
> 20261005185057,8,425.773,12.165,NaN
> 20261005185058,8,425.585,12.165,NaN
> 20261005185059,8,425.585,12.165,NaN
> 20261005185100,8,425.585,12.165,0.213
> 20261005185101,8,425.585,12.165,NaN
> 20261005185102,8,425.585,12.185,NaN
> 20261005185103,8,425.495,12.185,NaN
> 20261005185104,8,425.495,12.185,NaN
> 20261005185105,7,425.495,12.185,0.212
> 20261005185106,7,425.495,12.175,NaN
> 20261005185107,7,425.535,12.175,NaN
> 20261005185108,7,425.535,12.175,NaN
> 20261005185109,7,425.535,12.175,NaN
> 20261005185110,7,425.535,12.175,0.212
> 20261005185111,7,425.535,12.178,NaN
> 20261005185112,7,424.595,12.178,NaN
> 20261005185113,7,424.595,12.178,NaN
> 20261005185114,7,424.595,12.178,NaN
> 20261005185115,7,424.595,12.154,0.212
> 20261005185116,7,423.694,12.154,NaN
> 20261005185117,7,423.694,12.154,NaN
> 20261005185118,7,423.694,12.154,NaN
> 20261005185119,7,423.694,12.154,NaN
> 20261005185120,7,423.694,12.140,0.211
> 20261005185121,7,423.608,12.140,NaN
> 20261005185122,7,423.608,12.140,NaN
> 20261005185123,7,423.608,12.140,NaN
> 20261005185124,7,423.608,12.141,NaN
> 20261005185125,7,423.692,12.141,0.213
> 20261005185126,7,423.692,12.141,NaN
> 20261005185127,7,423.692,12.141,NaN
> 20261005185128,7,423.692,12.141,NaN
> 20261005185129,7,423.692,12.119,NaN
> 20261005185130,7,423.633,12.119,0.214
> 20261005185131,7,423.633,12.119,NaN
> 20261005185132,7,423.633,12.119,NaN
> 20261005185133,7,423.633,12.123,NaN
> 20261005185134,7,423.656,12.123,NaN
> 20261005185135,6,423.656,12.123,0.211
> 20261005185136,6,423.656,12.123,NaN
> 20261005185137,6,423.656,12.123,NaN
> 20261005185138,6,423.656,12.123,NaN
> 20261005185139,6,423.705,12.123,NaN
> 20261005185140,6,423.705,12.123,0.212
> 20261005185141,6,423.705,12.123,NaN
> 20261005185142,6,423.705,12.127,NaN
> 20261005185143,6,423.470,12.127,NaN
> 20261005185144,6,423.470,12.127,NaN
> 20261005185145,6,423.470,12.127,0.212
> 20261005185146,6,423.470,12.106,NaN
> 20261005185147,6,423.267,12.106,NaN
> 20261005185148,6,423.267,12.106,NaN
> 20261005185149,6,423.267,12.106,NaN
> 20261005185150,6,423.267,12.106,0.212
> 20261005185151,6,423.267,12.111,NaN
> 20261005185152,6,423.236,12.111,NaN
> 20261005185153,6,423.236,12.111,NaN
> 20261005185154,6,423.236,12.111,NaN
> 20261005185155,6,423.236,12.093,0.212
> 20261005185156,6,423.236,12.093,NaN
> 20261005185157,6,423.273,12.093,NaN
> 20261005185158,6,423.273,12.093,NaN
> 20261005185159,6,423.273,12.093,NaN
> 20261005185200,6,423.273,12.110,0.211
> 20261005185201,6,423.234,12.110,NaN
> 20261005185202,6,423.234,12.110,NaN
> 20261005185203,6,423.234,12.110,NaN
> 20261005185204,6,423.234,12.110,NaN
> 20261005185205,6,423.234,12.125,0.210
> 20261005185206,6,423.174,12.125,NaN
> 20261005185207,6,423.174,12.125,NaN
> 20261005185208,5,423.174,12.125,NaN
> 20261005185209,5,423.174,12.129,NaN
> 20261005185210,5,423.259,12.129,0.211
> 20261005185211,5,423.259,12.129,NaN
> 20261005185212,5,423.259,12.129,NaN
> 20261005185213,5,423.259,12.129,NaN
> 20261005185214,5,423.259,12.128,NaN
> 20261005185215,5,423.014,12.128,0.210
> 20261005185216,5,423.014,12.128,NaN
> 20261005185217,5,423.014,12.128,NaN
> 20261005185218,5,423.014,12.110,NaN
> 20261005185219,5,422.983,12.110,NaN
> 20261005185220,5,422.983,12.110,0.211
> 20261005185221,5,422.983,12.110,NaN
> 20261005185222,5,422.983,12.110,NaN
> 20261005185223,5,422.983,12.098,NaN
> 20261005185224,5,422.966,12.098,NaN
> 20261005185225,5,422.966,12.098,0.212
> 20261005185226,5,422.966,12.098,NaN
> 20261005185227,5,422.966,12.088,NaN
> 20261005185228,5,422.941,12.088,NaN
> 20261005185229,5,422.941,12.088,NaN
> 20261005185230,5,422.941,12.088,0.208
> 20261005185231,5,422.941,12.088,NaN
> 20261005185232,5,422.941,12.106,NaN
> 20261005185233,5,422.931,12.106,NaN
> 20261005185234,5,422.931,12.106,NaN
> 20261005185235,5,422.931,12.106,0.209
> 20261005185236,5,422.931,12.106,NaN
> 20261005185237,5,422.901,12.106,NaN
> 20261005185238,5,422.901,12.106,NaN
> 20261005185239,5,422.901,12.106,NaN
> 20261005185240,5,422.901,12.106,0.207
> 20261005185241,4,422.919,12.105,NaN
> 20261005185242,4,422.919,12.105,NaN
> 20261005185243,4,422.919,12.105,NaN
> 20261005185244,4,422.919,12.105,NaN
> 20261005185245,4,422.919,12.114,0.210
> 20261005185246,4,422.732,12.114,NaN
> 20261005185247,4,422.732,12.114,NaN
> 20261005185248,4,422.732,12.114,NaN
> 20261005185249,4,422.732,12.096,NaN
> 20261005185250,4,422.710,12.096,0.207
> 20261005185251,4,422.710,12.096,NaN
> 20261005185252,4,422.710,12.096,NaN
> 20261005185253,4,422.710,12.096,NaN
> 20261005185254,4,422.710,12.094,NaN
> 20261005185255,4,422.710,12.094,0.207
> 20261005185256,4,422.710,12.094,NaN
> 20261005185257,4,422.710,12.094,NaN
> 20261005185258,4,422.710,12.097,NaN
> 20261005185259,4,422.708,12.097,NaN
> 20261005185300,4,422.708,12.097,0.208
> 20261005185301,4,422.708,12.097,NaN
> 20261005185302,4,422.708,12.097,NaN
> 20261005185303,4,422.708,12.098,NaN
> 20261005185304,4,422.975,12.098,NaN
> 20261005185305,4,422.975,12.098,0.210
> 20261005185306,4,422.975,12.098,NaN
> 20261005185307,4,422.975,12.053,NaN
> 20261005185308,4,422.695,12.053,NaN
> 20261005185309,4,422.695,12.053,NaN
> 20261005185310,4,422.695,12.053,0.210
> 20261005185311,3,422.695,12.053,NaN
> 20261005185312,3,422.695,12.051,NaN
> 20261005185313,3,422.714,12.051,NaN
> 20261005185314,3,422.714,12.051,NaN
> 20261005185315,3,422.714,12.051,0.209
> 20261005185316,3,422.714,12.045,NaN
> 20261005185317,3,422.635,12.045,NaN
> 20261005185318,3,422.635,12.045,NaN
> 20261005185319,3,422.635,12.045,NaN
> 20261005185320,3,422.635,12.045,0.210
> 20261005185321,3,422.635,12.057,NaN
> 20261005185322,3,422.604,12.057,NaN
> 20261005185323,3,422.604,12.057,NaN
> 20261005185324,3,422.604,12.057,NaN
> 20261005185325,3,422.604,12.058,0.210
> 20261005185326,3,422.663,12.058,NaN
> 20261005185327,3,422.663,12.058,NaN
> 20261005185328,3,422.663,12.058,NaN
> 20261005185329,3,422.663,12.058,NaN
> 20261005185330,3,422.663,12.063,0.210
> 20261005185331,3,422.641,12.063,NaN
> 20261005185332,3,422.641,12.063,NaN
> 20261005185333,3,422.641,12.063,NaN
> 20261005185334,3,422.641,12.060,NaN
> 20261005185335,3,422.599,12.060,0.210
> 20261005185336,3,422.599,12.060,NaN
> 20261005185337,3,422.599,12.060,NaN
> 20261005185338,3,422.599,12.060,NaN
> 20261005185339,3,422.599,12.054,NaN
> 20261005185340,3,422.650,12.054,0.210
> 20261005185341,3,422.650,12.054,NaN
> 20261005185342,3,422.650,12.054,NaN
> 20261005185343,2,422.650,12.024,NaN
> 20261005185344,2,422.605,12.024,NaN
> 20261005185345,2,422.605,12.024,0.211
> 20261005185346,2,422.605,12.024,NaN
> 20261005185347,2,422.605,12.024,NaN
> 20261005185348,2,422.605,12.057,NaN
> 20261005185349,2,422.563,12.057,NaN
> 20261005185350,2,422.563,12.057,0.211
> 20261005185351,2,422.563,12.057,NaN
> 20261005185352,2,422.563,12.053,NaN
> 20261005185353,2,422.589,12.053,NaN
> 20261005185354,2,422.589,12.053,NaN
> 20261005185355,2,422.589,12.053,0.211
> 20261005185356,2,422.589,12.062,NaN
> 20261005185357,2,422.598,12.062,NaN
> 20261005185358,2,422.598,12.062,NaN
> 20261005185359,2,422.598,12.062,NaN
> 20261005185400,2,422.598,12.062,0.210
> 20261005185401,2,422.598,12.063,NaN
> 20261005185402,2,422.595,12.063,NaN
> 20261005185403,2,422.595,12.063,NaN
> 20261005185404,2,422.595,12.063,NaN
> 20261005185405,2,422.595,12.064,0.210
> 20261005185406,2,422.577,12.064,NaN
> 20261005185407,2,422.577,12.064,NaN
> 20261005185408,2,422.577,12.064,NaN
> 20261005185409,2,422.577,12.064,NaN
> 20261005185410,2,422.577,12.044,0.208
> 20261005185411,2,422.404,12.044,NaN
> 20261005185412,2,422.404,12.044,NaN
> 20261005185413,2,422.404,12.044,NaN
> 20261005185414,2,422.404,12.102,NaN
> 20261005185415,2,422.614,12.102,0.207
> 20261005185416,1,422.614,12.102,NaN
> 20261005185417,1,422.614,12.102,NaN
> 20261005185418,1,422.614,12.102,NaN
> 20261005185419,1,422.614,12.106,NaN
> 20261005185420,1,422.586,12.106,0.208
> 20261005185421,1,422.586,12.106,NaN
> 20261005185422,1,422.586,12.106,NaN
> 20261005185423,1,422.586,12.076,NaN
> 20261005185424,1,422.540,12.076,NaN
> 20261005185425,1,422.540,12.076,0.208
> 20261005185426,1,422.540,12.076,NaN
> 20261005185427,1,422.540,12.076,NaN
> 20261005185428,1,422.540,12.089,NaN
> 20261005185429,1,422.554,12.089,NaN
> 20261005185430,1,422.554,12.089,0.207
> 20261005185431,1,422.554,12.089,NaN
> 20261005185432,1,422.554,12.075,NaN
> 20261005185433,1,422.634,12.075,NaN
> 20261005185434,1,422.634,12.075,NaN
> 20261005185435,1,422.634,12.075,0.206
> 20261005185436,1,422.634,12.075,NaN
> 20261005185437,1,422.634,12.082,NaN
> 20261005185438,1,422.605,12.082,NaN
> 20261005185439,1,422.605,12.082,NaN
> 20261005185440,1,422.605,12.082,0.206
> 20261005185441,1,422.605,12.101,NaN
> 20261005185442,1,422.779,12.101,NaN
> 20261005185443,1,422.779,12.101,NaN
> 20261005185444,1,422.779,12.101,NaN
> 20261005185445,1,422.779,12.101,0.210
> 20261005185446,NaN,422.779,12.053,NaN
> 20261005185447,NaN,422.556,12.053,NaN
> 20261005185448,NaN,422.556,12.053,NaN
> 20261005185449,NaN,422.556,12.053,NaN
> 20261005185450,NaN,422.556,12.024,0.209
> 20261005185451,NaN,422.600,12.024,NaN
> 20261005185452,NaN,422.600,12.024,NaN
> 20261005185453,NaN,422.600,12.024,NaN
> 20261005185454,9,422.600,12.024,NaN
> 20261005185455,9,422.600,12.050,0.209
> 20261005185456,9,422.873,12.050,NaN
> 20261005185457,9,422.873,12.050,NaN
> 20261005185458,9,422.873,12.050,NaN
> 20261005185459,9,422.873,12.098,NaN
> 20261005185500,9,423.622,12.098,0.211
> 20261005185501,9,423.622,12.098,NaN
> 20261005185502,9,423.622,12.098,NaN
> 20261005185503,9,423.622,12.098,NaN
> 20261005185504,9,423.622,12.172,NaN
> 20261005185505,9,426.024,12.172,0.210
> 20261005185506,9,426.024,12.172,NaN
> 20261005185507,9,426.024,12.172,NaN
> 20261005185508,9,426.024,12.224,NaN
> 20261005185509,9,426.384,12.224,NaN
> 20261005185510,9,426.384,12.224,0.209
> 20261005185511,9,426.384,12.224,NaN
> 20261005185512,9,426.384,12.224,NaN
> 20261005185513,9,426.384,12.243,NaN
> 20261005185514,9,426.504,12.243,NaN
> 20261005185515,NaN,NaN,NaN,0.209
> 20261005185516,9,426.504,12.243,NaN
> 20261005185517,9,426.504,12.260,NaN
> 20261005185518,9,426.688,12.260,NaN
> 20261005185519,9,426.688,12.260,NaN
> 20261005185520,9,426.688,12.260,0.214
> 20261005185521,9,426.688,12.260,NaN
> 20261005185522,9,426.688,12.207,NaN
> 20261005185523,9,426.585,12.207,NaN
> 20261005185524,9,426.585,12.207,NaN
> 20261005185525,9,426.585,12.207,0.210
> 20261005185526,9,426.585,12.223,NaN
> 20261005185527,9,426.666,12.223,NaN
> 20261005185528,9,426.666,12.223,NaN
> 20261005185529,NaN,426.666,12.223,NaN
> 20261005185530,8,426.666,12.223,0.211
> 20261005185531,8,426.666,12.239,NaN
> 20261005185532,8,426.724,12.239,NaN
> 20261005185533,8,426.724,12.239,NaN
> 20261005185534,8,426.724,12.239,NaN
> 20261005185535,8,426.724,12.239,0.211
> 20261005185536,8,426.724,12.240,NaN
> 20261005185537,8,426.635,12.240,NaN
> 20261005185538,8,426.635,12.240,NaN
> 20261005185539,8,426.635,12.240,NaN
> 20261005185540,8,426.635,12.208,0.210
> 20261005185541,8,425.490,12.208,NaN
> 20261005185542,8,425.490,12.208,NaN
> 20261005185543,8,425.490,12.208,NaN
> 20261005185544,8,425.490,12.208,NaN
> 20261005185545,8,425.490,12.170,0.210
> 20261005185546,8,425.396,12.170,NaN
> 20261005185547,8,425.396,12.170,NaN
> 20261005185548,8,425.396,12.170,NaN
> 20261005185549,8,425.396,12.176,NaN
> 20261005185550,8,425.445,12.176,0.214
> 20261005185551,8,425.445,12.176,NaN
> 20261005185552,8,425.445,12.176,NaN
> 20261005185553,8,425.445,12.165,NaN
> 20261005185554,8,425.471,12.165,NaN
> 20261005185555,8,425.471,12.165,0.213
> 20261005185556,8,425.471,12.165,NaN
> 20261005185557,8,425.471,12.165,NaN
> 20261005185558,8,425.471,12.119,NaN
> 20261005185559,8,425.474,12.119,NaN
> 20261005185600,8,425.474,12.119,0.213
> 20261005185601,8,425.474,12.119,NaN
> 20261005185602,8,425.474,12.146,NaN
> 20261005185603,7,425.414,12.146,NaN
> 20261005185604,7,425.414,12.146,NaN
> 20261005185605,7,425.414,12.146,0.213
> 20261005185606,7,425.414,12.146,NaN
> 20261005185607,7,425.459,12.126,NaN
> 20261005185608,7,425.459,12.126,NaN
> 20261005185609,7,425.459,12.126,NaN
> 20261005185610,7,425.459,12.126,0.212
> 20261005185611,7,425.459,12.145,NaN
> 20261005185612,7,424.130,12.145,NaN
> 20261005185613,7,424.130,12.145,NaN
> 20261005185614,7,424.130,12.145,NaN
> 20261005185615,7,424.130,12.126,0.213
> 20261005185616,7,423.783,12.126,NaN
> 20261005185617,7,423.783,12.126,NaN
> 20261005185618,7,423.783,12.126,NaN
> 20261005185619,7,423.783,12.126,NaN
> 20261005185620,7,423.783,12.106,0.213
> 20261005185621,7,423.660,12.106,NaN
> 20261005185622,7,423.660,12.106,NaN
> 20261005185623,7,423.660,12.106,NaN
> 20261005185624,7,423.660,12.109,NaN
> 20261005185625,7,423.726,12.109,0.212
> 20261005185626,7,423.726,12.109,NaN
> 20261005185627,7,423.726,12.109,NaN
> 20261005185628,7,423.726,12.109,NaN
> 20261005185629,7,423.726,12.092,NaN
> 20261005185630,7,423.624,12.092,0.212
> 20261005185631,7,423.624,12.092,NaN
> 20261005185632,7,423.624,12.092,NaN
> 20261005185633,7,423.624,12.097,NaN
> 20261005185634,7,423.660,12.097,NaN
> 20261005185635,6,423.660,12.097,0.214
> 20261005185636,6,423.660,12.097,NaN
> 20261005185637,6,423.660,12.097,NaN
> 20261005185638,6,423.607,12.097,NaN
> 20261005185639,6,423.607,12.097,NaN
> 20261005185640,6,423.607,12.097,0.211
> 20261005185641,6,423.607,12.097,NaN
> 20261005185642,6,423.607,12.094,NaN
> 20261005185643,6,423.369,12.094,NaN
> 20261005185644,6,423.369,12.094,NaN
> 20261005185645,6,423.369,12.094,0.213
> 20261005185646,6,423.369,12.082,NaN
> 20261005185647,6,423.270,12.082,NaN
> 20261005185648,6,423.270,12.082,NaN
> 20261005185649,6,423.270,12.082,NaN
> 20261005185650,6,423.270,12.082,0.211
> 20261005185651,6,423.270,12.102,NaN
> 20261005185652,6,423.230,12.102,NaN
> 20261005185653,6,423.230,12.102,NaN
> 20261005185654,6,423.230,12.102,NaN
> 20261005185655,6,423.230,12.090,0.212
> 20261005185656,6,423.239,12.090,NaN
> 20261005185657,6,423.239,12.090,NaN
> 20261005185658,6,423.239,12.090,NaN
> 20261005185659,6,423.239,12.090,NaN
> 20261005185700,6,423.239,12.096,0.210
> 20261005185701,6,423.178,12.096,NaN
> 20261005185702,6,423.178,12.096,NaN
> 20261005185703,6,423.178,12.096,NaN
> 20261005185704,6,423.178,12.103,NaN
> 20261005185705,6,423.211,12.103,0.211
> 20261005185706,6,423.211,12.103,NaN
> 20261005185707,6,423.211,12.103,NaN
> 20261005185708,5,423.211,12.103,NaN
> 20261005185709,5,423.211,12.109,NaN
> 20261005185710,5,423.256,12.109,0.211
> 20261005185711,5,423.256,12.109,NaN
> 20261005185712,5,423.256,12.109,NaN
> 20261005185713,5,423.256,12.097,NaN
> 20261005185714,5,423.055,12.097,NaN
> 20261005185715,5,423.055,12.097,0.210
> 20261005185716,5,423.055,12.097,NaN
> 20261005185717,5,423.055,12.097,NaN
> 20261005185718,5,423.055,12.088,NaN
> 20261005185719,5,423.098,12.088,NaN
> 20261005185720,5,423.098,12.088,0.211
> 20261005185721,5,423.098,12.088,NaN
> 20261005185722,5,423.098,12.069,NaN
> 20261005185723,5,423.118,12.069,NaN
> 20261005185724,5,423.118,12.069,NaN
> 20261005185725,5,423.118,12.069,0.211
> 20261005185726,5,423.118,12.069,NaN
> 20261005185727,5,423.118,12.094,NaN
> 20261005185728,5,423.073,12.094,NaN
> 20261005185729,5,423.073,12.094,NaN
> 20261005185730,5,423.073,12.094,0.210
> 20261005185731,5,423.073,12.079,NaN
> 20261005185732,5,423.050,12.079,NaN
> 20261005185733,5,423.050,12.079,NaN
> 20261005185734,5,423.050,12.079,NaN
> 20261005185735,5,423.050,12.079,0.208
> 20261005185736,5,423.050,12.083,NaN
> 20261005185737,5,423.134,12.083,NaN
> 20261005185738,5,423.134,12.083,NaN
> 20261005185739,4,423.134,12.083,NaN
> 20261005185740,4,423.134,12.108,0.208
> 20261005185741,4,423.141,12.108,NaN
> 20261005185742,4,423.141,12.108,NaN
> 20261005185743,4,423.141,12.108,NaN
> 20261005185744,4,423.141,12.108,NaN
> 20261005185745,4,423.141,12.092,0.207
> 20261005185746,4,423.030,12.092,NaN
> 20261005185747,4,423.030,12.092,NaN
> 20261005185748,4,423.030,12.092,NaN
> 20261005185749,4,423.030,12.076,NaN
> 20261005185750,4,423.030,12.076,0.209
> 20261005185751,4,423.030,12.076,NaN
> 20261005185752,4,423.030,12.076,NaN
> 20261005185753,4,423.030,12.076,NaN
> 20261005185754,4,423.033,12.071,NaN
> 20261005185755,4,423.033,12.071,0.209
> 20261005185756,4,423.033,12.071,NaN
> 20261005185757,4,423.033,12.071,NaN
> 20261005185758,4,423.033,12.077,NaN
> 20261005185759,4,423.026,12.077,NaN
> 20261005185800,4,423.026,12.077,0.207
> 20261005185801,4,423.026,12.077,NaN
> 20261005185802,4,423.026,12.077,NaN
> 20261005185803,4,423.026,12.082,NaN
> 20261005185804,4,423.297,12.082,NaN
> 20261005185805,4,423.297,12.082,0.211
> 20261005185806,4,423.297,12.082,NaN
> 20261005185807,4,423.297,12.038,NaN
> 20261005185808,4,423.093,12.038,NaN
> 20261005185809,4,423.093,12.038,NaN
> 20261005185810,4,423.093,12.038,0.210
> 20261005185811,3,423.093,12.038,NaN
> 20261005185812,3,423.093,12.032,NaN
> 20261005185813,3,423.041,12.032,NaN
> 20261005185814,3,423.041,12.032,NaN
> 20261005185815,3,423.041,12.032,0.210
> 20261005185816,3,423.041,12.043,NaN
> 20261005185817,3,422.839,12.043,NaN
> 20261005185818,3,422.839,12.043,NaN
> 20261005185819,3,422.839,12.043,NaN
> 20261005185820,3,422.839,12.043,0.210
> 20261005185821,3,422.839,12.051,NaN
> 20261005185822,3,422.878,12.051,NaN
> 20261005185823,3,422.878,12.051,NaN
> 20261005185824,3,422.878,12.051,NaN
> 20261005185825,3,422.878,12.058,0.209
> 20261005185826,3,422.927,12.058,NaN
> 20261005185827,3,422.927,12.058,NaN
> 20261005185828,3,422.927,12.058,NaN
> 20261005185829,3,422.927,12.058,NaN
> 20261005185830,3,422.927,12.062,0.210
> 20261005185831,3,422.869,12.062,NaN
> 20261005185832,3,422.869,12.062,NaN
> 20261005185833,3,422.869,12.062,NaN
> 20261005185834,3,422.869,12.076,NaN
> 20261005185835,3,423.038,12.076,0.213
> 20261005185836,3,423.038,12.076,NaN
> 20261005185837,3,423.038,12.076,NaN
> 20261005185838,3,423.038,12.076,NaN
> 20261005185839,3,423.038,12.055,NaN
> 20261005185840,3,422.811,12.055,0.212
> 20261005185841,2,422.811,12.055,NaN
> 20261005185842,2,422.811,12.055,NaN
> 20261005185843,2,422.811,12.030,NaN
> 20261005185844,2,422.843,12.030,NaN
> 20261005185845,2,422.843,12.030,0.212
> 20261005185846,2,422.843,12.030,NaN
> 20261005185847,2,422.843,12.052,NaN
> 20261005185848,2,422.711,12.052,NaN
> 20261005185849,2,422.711,12.052,NaN
> 20261005185850,2,422.711,12.052,0.210
> 20261005185851,2,422.711,12.052,NaN
> 20261005185852,2,422.711,12.061,NaN
> 20261005185853,2,422.706,12.061,NaN
> 20261005185854,2,422.706,12.061,NaN
> 20261005185855,2,422.706,12.061,0.210
> 20261005185856,2,422.706,12.070,NaN
> 20261005185857,2,422.767,12.070,NaN
> 20261005185858,2,422.767,12.070,NaN
> 20261005185859,2,422.767,12.070,NaN
> 20261005185900,2,422.767,12.070,0.211
> 20261005185901,2,422.767,12.065,NaN
> 20261005185902,2,422.743,12.065,NaN
> 20261005185903,2,422.743,12.065,NaN
> 20261005185904,2,422.743,12.065,NaN
> 20261005185905,2,422.743,12.065,0.212
> 20261005185906,2,422.743,12.057,NaN
> 20261005185907,2,422.746,12.057,NaN
> 20261005185908,2,422.746,12.057,NaN
> 20261005185909,2,422.746,12.057,NaN
> 20261005185910,2,422.746,12.071,0.208
> 20261005185911,2,422.669,12.071,NaN
> 20261005185912,2,422.669,12.071,NaN
> 20261005185913,2,422.669,12.071,NaN
> 20261005185914,1,422.669,12.071,NaN
> 20261005185915,1,422.669,12.123,0.208
> 20261005185916,1,422.698,12.123,NaN
> 20261005185917,1,422.698,12.123,NaN
> 20261005185918,1,422.698,12.123,NaN
> 20261005185919,1,422.698,12.094,NaN
> 20261005185920,1,422.714,12.094,0.207
> 20261005185921,1,422.714,12.094,NaN
> 20261005185922,1,422.714,12.094,NaN
> 20261005185923,1,422.714,12.094,NaN
> 20261005185924,1,422.714,12.095,NaN
> 20261005185925,1,422.717,12.095,0.207
> 20261005185926,1,422.717,12.095,NaN
> 20261005185927,1,422.717,12.095,NaN
> 20261005185928,1,422.717,12.097,NaN
> 20261005185929,1,422.701,12.097,NaN
> 20261005185930,1,422.701,12.097,0.207
> 20261005185931,1,422.701,12.097,NaN
> 20261005185932,1,422.701,12.097,NaN
> 20261005185933,1,422.683,12.092,NaN
> 20261005185934,1,422.683,12.092,NaN
> 20261005185935,1,422.683,12.092,0.206
> 20261005185936,1,422.683,12.092,NaN
> 20261005185937,1,422.683,12.086,NaN
> 20261005185938,1,422.702,12.086,NaN
> 20261005185939,1,422.702,12.086,NaN
> 20261005185940,1,422.702,12.086,0.210
> 20261005185941,1,422.702,12.096,NaN
> 20261005185942,1,422.935,12.096,NaN
> 20261005185943,1,422.935,12.096,NaN
> 20261005185944,1,422.935,12.096,NaN
> 20261005185945,1,422.935,12.096,0.209
> 20261005185946,NaN,422.935,12.021,NaN
> 20261005185947,NaN,422.675,12.021,NaN
> 20261005185948,NaN,422.675,12.021,NaN
> 20261005185949,NaN,422.675,12.021,NaN
> 20261005185950,NaN,422.675,12.037,0.210
> 20261005185951,NaN,422.871,12.037,NaN
> 20261005185952,NaN,422.871,12.037,NaN
> 20261005185953,NaN,422.871,12.037,NaN
> 20261005185954,9,422.871,12.037,NaN
> 20261005185955,9,422.871,12.037,0.209
> 20261005185956,9,423.247,12.037,NaN
> 20261005185957,9,423.247,12.037,NaN
> 20261005185958,9,423.247,12.037,NaN
> 20261005185959,9,423.247,12.097,NaN
> 20261005190000,9,424.355,12.097,0.210
> 20261005190001,9,424.355,12.097,NaN
> 20261005190002,9,424.355,12.097,NaN
> 20261005190003,9,424.355,12.097,NaN
> 20261005190004,9,424.355,12.176,NaN
> 20261005190005,9,426.976,12.176,0.209
> 20261005190006,9,426.976,12.176,NaN
> 20261005190007,9,426.976,12.176,NaN
> 20261005190008,9,426.976,12.222,NaN
> 20261005190009,9,427.350,12.222,NaN
> 20261005190010,9,427.350,12.222,0.209
> 20261005190011,9,427.350,12.222,NaN
> 20261005190012,9,427.350,12.249,NaN
> 20261005190013,9,427.306,12.249,NaN
> 20261005190014,9,427.306,12.249,NaN
> 20261005190015,9,427.306,12.249,0.212
> 20261005190016,9,427.306,12.249,NaN
> 20261005190017,9,427.306,12.255,NaN
> 20261005190018,9,427.383,12.255,NaN
> 20261005190019,9,427.383,12.255,NaN
> 20261005190020,9,427.383,12.255,0.211
> 20261005190021,9,427.383,12.209,NaN
> 20261005190022,9,427.303,12.209,NaN
> 20261005190023,9,427.303,12.209,NaN
> 20261005190024,9,427.303,12.209,NaN
> 20261005190025,9,427.303,12.209,0.212
> 20261005190026,9,427.303,12.229,NaN
> 20261005190027,9,427.256,12.229,NaN
> 20261005190028,8,427.256,12.229,NaN
> 20261005190029,8,427.256,12.229,NaN
> 20261005190030,8,427.256,12.229,0.210
> 20261005190031,8,427.256,12.245,NaN
> 20261005190032,8,427.235,12.245,NaN
> 20261005190033,8,427.235,12.245,NaN
> 20261005190034,8,427.235,12.245,NaN
> 20261005190035,8,427.235,12.247,0.211
> 20261005190036,8,426.829,12.247,NaN
> 20261005190037,8,426.829,12.247,NaN
> 20261005190038,8,426.829,12.247,NaN
> 20261005190039,8,426.829,12.247,NaN
> 20261005190040,8,426.829,12.207,0.210
> 20261005190041,8,425.785,12.207,NaN
> 20261005190042,8,425.785,12.207,NaN
> 20261005190043,8,425.785,12.207,NaN
> 20261005190044,8,425.785,12.192,NaN
> 20261005190045,8,425.662,12.192,0.209
> 20261005190046,8,425.662,12.192,NaN
> 20261005190047,8,425.662,12.192,NaN
> 20261005190048,8,425.662,12.192,NaN
> 20261005190049,8,425.662,12.203,NaN
> 20261005190050,8,425.800,12.203,0.213
> 20261005190051,8,425.800,12.203,NaN
> 20261005190052,8,425.800,12.203,NaN
> 20261005190053,8,425.800,12.168,NaN
> 20261005190054,8,425.616,12.168,NaN
> 20261005190055,8,425.616,12.168,0.212
> 20261005190056,8,425.616,12.168,NaN
> 20261005190057,8,425.616,12.168,NaN
> 20261005190058,8,425.614,12.150,NaN
> 20261005190059,8,425.614,12.150,NaN
> 20261005190100,8,425.614,12.150,0.212
> 20261005190101,7,425.614,12.150,NaN
> 20261005190102,7,425.614,12.152,NaN
> 20261005190103,7,425.532,12.152,NaN
> 20261005190104,7,425.532,12.152,NaN
> 20261005190105,7,425.532,12.152,0.211
> 20261005190106,7,425.532,12.152,NaN
> 20261005190107,7,425.366,12.163,NaN
> 20261005190108,7,425.366,12.163,NaN
> 20261005190109,7,425.366,12.163,NaN
> 20261005190110,7,425.366,12.163,0.213
> 20261005190111,7,425.366,12.148,NaN
> 20261005190112,7,424.085,12.148,NaN
> 20261005190113,7,424.085,12.148,NaN
> 20261005190114,7,424.085,12.148,NaN
> 20261005190115,7,424.085,12.118,0.213
> 20261005190116,7,423.915,12.118,NaN
> 20261005190117,7,423.915,12.118,NaN
> 20261005190118,7,423.915,12.118,NaN
> 20261005190119,7,423.915,12.118,NaN
> 20261005190120,7,423.915,12.118,0.211
> 20261005190121,7,423.859,12.118,NaN
> 20261005190122,7,423.859,12.118,NaN
> 20261005190123,7,423.859,12.118,NaN
> 20261005190124,7,423.859,12.118,NaN
> 20261005190125,7,423.918,12.118,0.213
> 20261005190126,7,423.918,12.118,NaN
> 20261005190127,7,423.918,12.118,NaN
> 20261005190128,7,423.918,12.118,NaN
> 20261005190129,7,423.918,12.098,NaN
> 20261005190130,7,423.878,12.098,0.212
> 20261005190131,7,423.878,12.098,NaN
> 20261005190132,7,423.878,12.098,NaN
> 20261005190133,6,423.878,12.101,NaN
> 20261005190134,6,423.823,12.101,NaN
> 20261005190135,6,423.823,12.101,0.212
> 20261005190136,6,423.823,12.101,NaN
> 20261005190137,6,423.823,12.101,NaN
> 20261005190138,6,423.823,12.104,NaN
> 20261005190139,6,423.828,12.104,NaN
> 20261005190140,6,423.828,12.104,0.213
> 20261005190141,6,423.828,12.104,NaN
> 20261005190142,6,423.828,12.096,NaN
> 20261005190143,6,423.502,12.096,NaN
> 20261005190144,6,423.502,12.096,NaN
> 20261005190145,6,423.502,12.096,0.214
> 20261005190146,6,423.502,12.113,NaN
> 20261005190147,6,423.438,12.113,NaN
> 20261005190148,6,423.438,12.113,NaN
> 20261005190149,6,423.438,12.113,NaN
> 20261005190150,6,423.438,12.113,0.212
> 20261005190151,6,423.438,12.104,NaN
> 20261005190152,6,423.480,12.104,NaN
> 20261005190153,6,423.480,12.104,NaN
> 20261005190154,6,423.480,12.104,NaN
> 20261005190155,6,423.480,12.106,0.211
> 20261005190156,6,423.429,12.106,NaN
> 20261005190157,6,423.429,12.106,NaN
> 20261005190158,6,423.429,12.106,NaN
> 20261005190159,6,423.429,12.106,NaN
> 20261005190200,6,423.429,12.114,0.211
> 20261005190201,6,423.572,12.114,NaN
> 20261005190202,6,423.572,12.114,NaN
> 20261005190203,6,423.572,12.114,NaN
> 20261005190204,6,423.572,12.114,NaN
> 20261005190205,5,423.591,12.114,0.210
> 20261005190206,5,423.591,12.114,NaN
> 20261005190207,5,423.591,12.114,NaN
> 20261005190208,5,423.591,12.114,NaN
> 20261005190209,5,423.591,12.115,NaN
> 20261005190210,5,423.549,12.115,0.210
> 20261005190211,5,423.549,12.115,NaN
> 20261005190212,5,423.549,12.115,NaN
> 20261005190213,5,423.549,12.107,NaN
> 20261005190214,5,423.303,12.107,NaN
> 20261005190215,5,423.303,12.107,0.210
> 20261005190216,5,423.303,12.107,NaN
> 20261005190217,5,423.303,12.107,NaN
> 20261005190218,5,423.303,12.100,NaN
> 20261005190219,5,423.356,12.100,NaN
> 20261005190220,5,423.356,12.100,0.210
> 20261005190221,5,423.356,12.100,NaN
> 20261005190222,5,423.356,12.102,NaN
> 20261005190223,5,423.303,12.102,NaN
> 20261005190224,5,423.303,12.102,NaN
> 20261005190225,5,423.303,12.102,0.209
> 20261005190226,5,423.303,12.102,NaN
> 20261005190227,5,423.303,12.088,NaN
> 20261005190228,5,423.373,12.088,NaN
> 20261005190229,5,423.373,12.088,NaN
> 20261005190230,5,423.373,12.088,0.209
> 20261005190231,5,423.373,12.095,NaN
> 20261005190232,5,423.439,12.095,NaN
> 20261005190233,5,423.439,12.095,NaN
> 20261005190234,5,423.439,12.095,NaN
> 20261005190235,5,423.439,12.095,0.210
> 20261005190236,4,423.439,12.115,NaN
> 20261005190237,4,423.387,12.115,NaN
> 20261005190238,4,423.387,12.115,NaN
> 20261005190239,4,423.387,12.115,NaN
> 20261005190240,4,423.387,12.109,0.207
> 20261005190241,4,423.369,12.109,NaN
> 20261005190242,4,423.369,12.109,NaN
> 20261005190243,4,423.369,12.109,NaN
> 20261005190244,4,423.369,12.109,NaN
> 20261005190245,4,423.369,12.099,0.207
> 20261005190246,4,423.157,12.099,NaN
> 20261005190247,4,423.157,12.099,NaN
> 20261005190248,4,423.157,12.099,NaN
> 20261005190249,4,423.157,12.100,NaN
> 20261005190250,4,423.157,12.100,0.208
> 20261005190251,4,423.098,12.100,NaN
> 20261005190252,4,423.098,12.100,NaN
> 20261005190253,4,423.098,12.100,NaN
> 20261005190254,4,423.098,12.095,NaN
> 20261005190255,4,423.075,12.095,0.208
> 20261005190256,4,423.075,12.095,NaN
> 20261005190257,4,423.075,12.095,NaN
> 20261005190258,4,423.075,12.095,NaN
> 20261005190259,4,423.075,12.089,NaN
> 20261005190300,4,423.125,12.089,0.209
> 20261005190301,4,423.125,12.089,NaN
> 20261005190302,4,423.125,12.089,NaN
> 20261005190303,4,423.125,12.085,NaN
> 20261005190304,4,423.168,12.085,NaN
> 20261005190305,4,423.168,12.085,0.210
> 20261005190306,4,423.168,12.085,NaN
> 20261005190307,4,423.168,12.038,NaN
> 20261005190308,4,423.092,12.038,NaN
> 20261005190309,4,423.092,12.038,NaN
> 20261005190310,3,423.092,12.038,0.210
> 20261005190311,3,423.092,12.038,NaN
> 20261005190312,3,423.092,12.055,NaN
> 20261005190313,3,423.040,12.055,NaN
> 20261005190314,3,423.040,12.055,NaN
> 20261005190315,3,423.040,12.055,0.210
> 20261005190316,3,423.040,12.048,NaN
> 20261005190317,3,422.880,12.048,NaN
> 20261005190318,3,422.880,12.048,NaN
> 20261005190319,3,422.880,12.048,NaN
> 20261005190320,3,422.880,12.048,0.210
> 20261005190321,3,422.880,12.066,NaN
> 20261005190322,3,422.918,12.066,NaN
> 20261005190323,3,422.918,12.066,NaN
> 20261005190324,3,422.918,12.066,NaN
> 20261005190325,3,422.918,12.061,0.209
> 20261005190326,3,422.907,12.061,NaN
> 20261005190327,3,422.907,12.061,NaN
> 20261005190328,3,422.907,12.061,NaN
> 20261005190329,3,422.907,12.061,NaN
> 20261005190330,3,422.907,12.070,0.209
> 20261005190331,3,422.914,12.070,NaN
> 20261005190332,3,422.914,12.070,NaN
> 20261005190333,3,422.914,12.070,NaN
> 20261005190334,3,422.914,12.067,NaN
> 20261005190335,3,423.088,12.067,0.211
> 20261005190336,3,423.088,12.067,NaN
> 20261005190337,3,423.088,12.067,NaN
> 20261005190338,3,423.088,12.067,NaN
> 20261005190339,3,423.088,12.027,NaN
> 20261005190340,3,422.891,12.027,0.211
> 20261005190341,2,422.891,12.027,NaN
> 20261005190342,2,422.891,12.027,NaN
> 20261005190343,2,422.891,12.039,NaN
> 20261005190344,2,422.864,12.039,NaN
> 20261005190345,2,422.864,12.039,0.211
> 20261005190346,2,422.864,12.039,NaN
> 20261005190347,2,422.864,12.039,NaN
> 20261005190348,2,422.864,12.044,NaN
> 20261005190349,2,422.856,12.044,NaN
> 20261005190350,2,422.856,12.044,0.211
> 20261005190351,2,422.856,12.044,NaN
> 20261005190352,2,422.856,12.058,NaN
> 20261005190353,2,422.849,12.058,NaN
> 20261005190354,2,422.849,12.058,NaN
> 20261005190355,2,422.849,12.058,0.211
> 20261005190356,2,422.849,12.058,NaN
> 20261005190357,2,422.849,12.063,NaN
> 20261005190358,2,422.875,12.063,NaN
> 20261005190359,2,422.875,12.063,NaN
> 20261005190400,2,422.875,12.063,0.212
> 20261005190401,2,422.875,12.054,NaN
> 20261005190402,2,422.845,12.054,NaN
> 20261005190403,2,422.845,12.054,NaN
> 20261005190404,2,422.845,12.054,NaN
> 20261005190405,2,422.845,12.054,0.211
> 20261005190406,2,422.845,12.043,NaN
> 20261005190407,2,422.733,12.043,NaN
> 20261005190408,2,422.733,12.043,NaN
> 20261005190409,2,422.733,12.043,NaN
> 20261005190410,2,422.733,12.070,0.206
> 20261005190411,2,422.885,12.070,NaN
> 20261005190412,1,422.885,12.070,NaN
> 20261005190413,1,422.885,12.070,NaN
> 20261005190414,1,422.885,12.070,NaN
> 20261005190415,1,422.885,12.093,0.207
> 20261005190416,1,422.854,12.093,NaN
> 20261005190417,1,422.854,12.093,NaN
> 20261005190418,1,422.854,12.093,NaN
> 20261005190419,1,422.854,12.076,NaN
> 20261005190420,1,422.865,12.076,0.207
> 20261005190421,1,422.865,12.076,NaN
> 20261005190422,1,422.865,12.076,NaN
> 20261005190423,1,422.865,12.076,NaN
> 20261005190424,1,422.863,12.077,NaN
> 20261005190425,1,422.863,12.077,0.207
> 20261005190426,1,422.863,12.077,NaN
> 20261005190427,1,422.863,12.077,NaN
> 20261005190428,1,422.863,12.069,NaN
> 20261005190429,1,422.876,12.069,NaN
> 20261005190430,1,422.876,12.069,0.207
> 20261005190431,1,422.876,12.069,NaN
> 20261005190432,1,422.876,12.068,NaN
> 20261005190433,1,422.841,12.068,NaN
> 20261005190434,1,422.841,12.068,NaN
> 20261005190435,1,422.841,12.068,0.207
> 20261005190436,1,422.841,12.068,NaN
> 20261005190437,1,422.841,12.067,NaN
> 20261005190438,1,422.864,12.067,NaN
> 20261005190439,1,422.864,12.067,NaN
> 20261005190440,1,422.864,12.067,0.211
> 20261005190441,1,422.864,12.064,NaN
> 20261005190442,1,423.018,12.064,NaN
> 20261005190443,1,423.018,12.064,NaN
> 20261005190444,1,423.018,12.064,NaN
> 20261005190445,1,423.018,12.064,0.210
> 20261005190446,NaN,422.826,11.979,NaN
> 20261005190447,NaN,422.826,11.979,NaN
> 20261005190448,NaN,422.826,11.979,NaN
> 20261005190449,NaN,422.826,11.979,NaN
> 20261005190450,NaN,422.826,12.031,0.210
> 20261005190451,NaN,422.978,12.031,NaN
> 20261005190452,NaN,422.978,12.031,NaN
> 20261005190453,NaN,422.978,12.031,NaN
> 20261005190454,9,422.978,12.063,NaN
> 20261005190455,9,422.978,12.063,0.209
> 20261005190456,9,423.516,12.063,NaN
> 20261005190457,9,423.516,12.063,NaN
> 20261005190458,9,423.516,12.063,NaN
> 20261005190459,9,423.516,12.120,NaN
> 20261005190500,9,425.197,12.120,0.210
> 20261005190501,9,425.197,12.120,NaN
> 20261005190502,9,425.197,12.120,NaN
> 20261005190503,9,425.197,12.191,NaN
> 20261005190504,9,427.385,12.191,NaN
> 20261005190505,9,427.385,12.191,0.209
> 20261005190506,9,427.385,12.191,NaN
> 20261005190507,9,427.385,12.191,NaN
> 20261005190508,9,427.385,12.236,NaN
> 20261005190509,9,427.583,12.236,NaN
> 20261005190510,9,427.583,12.236,0.209
> 20261005190511,9,427.583,12.236,NaN
> 20261005190512,9,427.583,12.253,NaN
> 20261005190513,9,427.583,12.253,NaN
> 20261005190514,9,427.566,12.253,NaN
> 20261005190515,9,427.566,12.253,0.212
> 20261005190516,9,427.566,12.253,NaN
> 20261005190517,9,427.566,12.258,NaN
> 20261005190518,9,427.525,12.258,NaN
> 20261005190519,9,427.525,12.258,NaN
> 20261005190520,9,427.525,12.258,0.211
> 20261005190521,9,427.525,12.258,NaN
> 20261005190522,9,427.525,12.221,NaN
> 20261005190523,9,427.553,12.221,NaN
> 20261005190524,9,427.553,12.221,NaN
> 20261005190525,9,427.553,12.221,0.211
> 20261005190526,8,427.553,12.247,NaN
> 20261005190527,8,427.532,12.247,NaN
> 20261005190528,8,427.532,12.247,NaN
> 20261005190529,8,427.532,12.247,NaN
> 20261005190530,8,427.532,12.247,0.211
> 20261005190531,8,427.532,12.236,NaN
> 20261005190532,8,427.505,12.236,NaN
> 20261005190533,8,427.505,12.236,NaN
> 20261005190534,8,427.505,12.236,NaN
> 20261005190535,8,427.505,12.238,0.210
> 20261005190536,8,426.506,12.238,NaN
> 20261005190537,8,426.506,12.238,NaN
> 20261005190538,8,426.506,12.238,NaN
> 20261005190539,8,426.506,12.238,NaN
> 20261005190540,8,426.506,12.202,0.211
> 20261005190541,8,425.952,12.202,NaN
> 20261005190542,8,425.952,12.202,NaN
> 20261005190543,8,425.952,12.202,NaN
> 20261005190544,8,425.952,12.195,NaN
> 20261005190545,8,425.889,12.195,0.210
> 20261005190546,8,425.889,12.195,NaN
> 20261005190547,8,425.889,12.195,NaN
> 20261005190548,8,425.889,12.195,NaN
> 20261005190549,8,425.889,12.195,NaN
> 20261005190550,8,426.060,12.195,0.213
> 20261005190551,8,426.060,12.195,NaN
> 20261005190552,8,426.060,12.195,NaN
> 20261005190553,8,426.060,12.142,NaN
> 20261005190554,8,425.871,12.142,NaN
> 20261005190555,8,425.871,12.142,0.212
> 20261005190556,8,425.871,12.142,NaN
> 20261005190557,8,425.871,12.142,NaN
> 20261005190558,8,425.871,12.152,NaN
> 20261005190559,8,425.879,12.152,NaN
> 20261005190600,8,425.879,12.152,0.213
> 20261005190601,7,425.879,12.152,NaN
> 20261005190602,7,425.879,12.164,NaN
> 20261005190603,7,425.823,12.164,NaN
> 20261005190604,7,425.823,12.164,NaN
> 20261005190605,7,425.823,12.164,0.213
> 20261005190606,7,425.823,12.164,NaN
> 20261005190607,7,425.211,12.161,NaN
> 20261005190608,7,425.211,12.161,NaN
> 20261005190609,7,425.211,12.161,NaN
> 20261005190610,7,425.211,12.161,0.212
> 20261005190611,7,425.211,12.141,NaN
> 20261005190612,7,423.965,12.141,NaN
> 20261005190613,7,423.965,12.141,NaN
> 20261005190614,7,423.965,12.141,NaN
> 20261005190615,7,423.965,12.129,0.213
> 20261005190616,7,423.834,12.129,NaN
> 20261005190617,7,423.834,12.129,NaN
> 20261005190618,7,423.834,12.129,NaN
> 20261005190619,7,423.834,12.129,NaN
> 20261005190620,7,423.834,12.132,0.212
> 20261005190621,7,423.834,12.132,NaN
> 20261005190622,7,423.834,12.132,NaN
> 20261005190623,7,423.834,12.132,NaN
> 20261005190624,7,423.834,12.131,NaN
> 20261005190625,7,423.803,12.131,0.212
> 20261005190626,7,423.803,12.131,NaN
> 20261005190627,7,423.803,12.131,NaN
> 20261005190628,7,423.803,12.131,NaN
> 20261005190629,7,423.803,12.112,NaN
> 20261005190630,7,423.795,12.112,0.213
> 20261005190631,6,423.795,12.112,NaN
> 20261005190632,6,423.795,12.112,NaN
> 20261005190633,6,423.795,12.119,NaN
> 20261005190634,6,423.816,12.119,NaN
> 20261005190635,6,423.816,12.119,0.213
> 20261005190636,6,423.816,12.119,NaN
> 20261005190637,6,423.816,12.119,NaN
> 20261005190638,6,423.816,12.117,NaN
> 20261005190639,6,423.695,12.117,NaN
> 20261005190640,6,423.695,12.117,0.213
> 20261005190641,6,423.695,12.117,NaN
> 20261005190642,6,423.695,12.110,NaN
> 20261005190643,6,423.533,12.110,NaN
> 20261005190644,6,423.533,12.110,NaN
> 20261005190645,6,423.533,12.110,0.212
> 20261005190646,6,423.533,12.125,NaN
> 20261005190647,6,423.532,12.125,NaN
> 20261005190648,6,423.532,12.125,NaN
> 20261005190649,6,423.532,12.125,NaN
> 20261005190650,6,423.532,12.125,0.212
> 20261005190651,6,423.532,12.113,NaN
> 20261005190652,6,423.589,12.113,NaN
> 20261005190653,6,423.589,12.113,NaN
> 20261005190654,6,423.589,12.113,NaN
> 20261005190655,6,423.589,12.111,0.210
> 20261005190656,6,423.481,12.111,NaN
> 20261005190657,6,423.481,12.111,NaN
> 20261005190658,6,423.481,12.111,NaN
> 20261005190659,6,423.481,12.111,NaN
> 20261005190700,6,423.481,12.130,0.210
> 20261005190701,6,423.539,12.130,NaN
> 20261005190702,6,423.539,12.130,NaN
> 20261005190703,6,423.539,12.130,NaN
> 20261005190704,6,423.539,12.123,NaN
> 20261005190705,5,423.503,12.123,0.210
> 20261005190706,5,423.503,12.123,NaN
> 20261005190707,5,423.503,12.123,NaN
> 20261005190708,5,423.503,12.123,NaN
> 20261005190709,5,423.503,12.139,NaN
> 20261005190710,5,423.400,12.139,0.210
> 20261005190711,5,423.400,12.139,NaN
> 20261005190712,5,423.400,12.139,NaN
> 20261005190713,5,423.400,12.119,NaN
> 20261005190714,5,423.329,12.119,NaN
> 20261005190715,5,423.329,12.119,0.210
> 20261005190716,5,423.329,12.119,NaN
> 20261005190717,5,423.329,12.119,NaN
> 20261005190718,5,423.329,12.111,NaN
> 20261005190719,5,423.379,12.111,NaN
> 20261005190720,5,423.379,12.111,0.212
> 20261005190721,5,423.379,12.111,NaN
> 20261005190722,5,423.379,12.108,NaN
> 20261005190723,5,423.334,12.108,NaN
> 20261005190724,5,423.334,12.108,NaN
> 20261005190725,5,423.334,12.108,0.209
> 20261005190726,5,423.334,12.108,NaN
> 20261005190727,5,423.334,12.099,NaN
> 20261005190728,5,423.236,12.099,NaN
> 20261005190729,5,423.236,12.099,NaN
> 20261005190730,5,423.236,12.099,0.208
> 20261005190731,5,423.236,12.116,NaN
> 20261005190732,5,423.280,12.116,NaN
> 20261005190733,5,423.280,12.116,NaN
> 20261005190734,5,423.280,12.116,NaN
> 20261005190735,5,423.280,12.116,0.210
> 20261005190736,4,423.280,12.113,NaN
> 20261005190737,4,423.279,12.113,NaN
> 20261005190738,4,423.279,12.113,NaN
> 20261005190739,4,423.279,12.113,NaN
> 20261005190740,4,423.279,12.119,0.208
> 20261005190741,4,423.193,12.119,NaN
> 20261005190742,4,423.193,12.119,NaN
> 20261005190743,4,423.193,12.119,NaN
> 20261005190744,4,423.193,12.119,NaN
> 20261005190745,4,423.193,12.112,0.208
> 20261005190746,4,423.077,12.112,NaN
> 20261005190747,4,423.077,12.112,NaN
> 20261005190748,4,423.077,12.112,NaN
> 20261005190749,4,423.077,12.109,NaN
> 20261005190750,4,423.058,12.109,0.208
> 20261005190751,4,423.058,12.109,NaN
> 20261005190752,4,423.058,12.109,NaN
> 20261005190753,4,423.058,12.094,NaN
> 20261005190754,4,423.066,12.094,NaN
> 20261005190755,4,423.066,12.094,0.209
> 20261005190756,4,423.066,12.094,NaN
> 20261005190757,4,423.066,12.094,NaN
> 20261005190758,4,423.066,12.103,NaN
> 20261005190759,4,423.073,12.103,NaN
> 20261005190800,4,423.073,12.103,0.210
> 20261005190801,4,423.073,12.103,NaN
> 20261005190802,4,423.073,12.103,NaN
> 20261005190803,4,423.073,12.092,NaN
> 20261005190804,4,423.052,12.092,NaN
> 20261005190805,4,423.052,12.092,0.210
> 20261005190806,4,423.052,12.092,NaN
> 20261005190807,4,423.052,12.049,NaN
> 20261005190808,3,423.072,12.049,NaN
> 20261005190809,3,423.072,12.049,NaN
> 20261005190810,3,423.072,12.049,0.210
> 20261005190811,3,423.072,12.049,NaN
> 20261005190812,3,423.072,12.064,NaN
> 20261005190813,3,422.967,12.064,NaN
> 20261005190814,3,422.967,12.064,NaN
> 20261005190815,3,422.967,12.064,0.209
> 20261005190816,3,422.967,12.065,NaN
> 20261005190817,3,423.024,12.065,NaN
> 20261005190818,3,423.024,12.065,NaN
> 20261005190819,3,423.024,12.065,NaN
> 20261005190820,3,423.024,12.065,0.209
> 20261005190821,3,423.024,12.085,NaN
> 20261005190822,3,422.970,12.085,NaN
> 20261005190823,3,422.970,12.085,NaN
> 20261005190824,3,422.970,12.085,NaN
> 20261005190825,3,422.970,12.075,0.209
> 20261005190826,3,422.988,12.075,NaN
> 20261005190827,3,422.988,12.075,NaN
> 20261005190828,3,422.988,12.075,NaN
> 20261005190829,3,422.988,12.075,NaN
> 20261005190830,3,422.988,12.079,0.211
> 20261005190831,3,422.993,12.079,NaN
> 20261005190832,3,422.993,12.079,NaN
> 20261005190833,3,422.993,12.079,NaN
> 20261005190834,3,422.993,12.084,NaN
> 20261005190835,3,423.064,12.084,0.211
> 20261005190836,3,423.064,12.084,NaN
> 20261005190837,3,423.064,12.084,NaN
> 20261005190838,3,423.064,12.084,NaN
> 20261005190839,2,423.064,12.030,NaN
> 20261005190840,2,422.961,12.030,0.211
> 20261005190841,2,422.961,12.030,NaN
> 20261005190842,2,422.961,12.030,NaN
> 20261005190843,2,422.961,12.058,NaN
> 20261005190844,2,422.926,12.058,NaN
> 20261005190845,2,422.926,12.058,0.210
> 20261005190846,2,422.926,12.058,NaN
> 20261005190847,2,422.926,12.058,NaN
> 20261005190848,2,422.926,12.071,NaN
> 20261005190849,2,422.986,12.071,NaN
> 20261005190850,2,422.986,12.071,0.211
> 20261005190851,2,422.986,12.071,NaN
> 20261005190852,2,422.986,12.080,NaN
> 20261005190853,2,422.954,12.080,NaN
> 20261005190854,2,422.954,12.080,NaN
> 20261005190855,2,422.954,12.080,0.210
> 20261005190856,2,422.954,12.080,NaN
> 20261005190857,2,422.954,12.063,NaN
> 20261005190858,2,422.972,12.063,NaN
> 20261005190859,2,422.972,12.063,NaN
> 20261005190900,2,422.972,12.063,0.210
> 20261005190901,2,422.972,12.084,NaN
> 20261005190902,2,422.951,12.084,NaN
> 20261005190903,2,422.951,12.084,NaN
> 20261005190904,2,422.951,12.084,NaN
> 20261005190905,2,422.951,12.084,0.208
> 20261005190906,2,422.951,12.061,NaN
> 20261005190907,2,422.756,12.061,NaN
> 20261005190908,2,422.756,12.061,NaN
> 20261005190909,2,422.756,12.061,NaN
> 20261005190910,2,422.756,12.111,0.206
> 20261005190911,2,422.970,12.111,NaN
> 20261005190912,1,422.970,12.111,NaN
> 20261005190913,1,422.970,12.111,NaN
> 20261005190914,1,422.970,12.111,NaN
> 20261005190915,1,422.970,12.107,0.207
> 20261005190916,1,422.954,12.107,NaN
> 20261005190917,1,422.954,12.107,NaN
> 20261005190918,1,422.954,12.107,NaN
> 20261005190919,1,422.954,12.102,NaN
> 20261005190920,1,422.997,12.102,0.207
> 20261005190921,1,422.997,12.102,NaN
> 20261005190922,1,422.997,12.102,NaN
> 20261005190923,1,422.997,12.102,NaN
> 20261005190924,1,422.997,12.086,NaN
> 20261005190925,1,422.939,12.086,0.207
> 20261005190926,1,422.939,12.086,NaN
> 20261005190927,1,422.939,12.086,NaN
> 20261005190928,1,422.939,12.084,NaN
> 20261005190929,1,422.993,12.084,NaN
> 20261005190930,1,422.993,12.084,0.206
> 20261005190931,1,422.993,12.084,NaN
> 20261005190932,1,422.993,12.096,NaN
> 20261005190933,1,422.997,12.096,NaN
> 20261005190934,1,422.997,12.096,NaN
> 20261005190935,1,422.997,12.096,0.207
> 20261005190936,1,422.997,12.096,NaN
> 20261005190937,1,422.997,12.088,NaN
> 20261005190938,1,423.035,12.088,NaN
> 20261005190939,1,423.035,12.088,NaN
> 20261005190940,1,423.035,12.088,0.209
> 20261005190941,1,423.035,12.073,NaN
> 20261005190942,NaN,423.007,12.073,NaN
> 20261005190943,NaN,423.007,12.073,NaN
> 20261005190944,NaN,423.007,12.073,NaN
> 20261005190945,NaN,423.007,12.073,0.208
> 20261005190946,NaN,423.007,12.022,NaN
> 20261005190947,NaN,422.992,12.022,NaN
> 20261005190948,NaN,422.992,12.022,NaN
> 20261005190949,NaN,422.992,12.022,NaN
> 20261005190950,9,422.992,12.022,0.209
> 20261005190951,9,422.992,12.061,NaN
> 20261005190952,9,423.208,12.061,NaN
> 20261005190953,9,423.208,12.061,NaN
> 20261005190954,9,423.208,12.061,NaN
> 20261005190955,9,423.208,12.110,0.209
> 20261005190956,9,423.897,12.110,NaN
> 20261005190957,9,423.897,12.110,NaN
> 20261005190958,9,423.897,12.110,NaN
> 20261005190959,9,423.897,12.110,NaN
> 20261005191000,9,423.897,12.162,0.208
> 20261005191001,9,426.312,12.162,NaN
> 20261005191002,9,426.312,12.162,NaN
> 20261005191003,9,426.312,12.162,NaN
> 20261005191004,9,426.312,12.233,NaN
> 20261005191005,9,426.877,12.233,0.211
> 20261005191006,9,426.877,12.233,NaN
> 20261005191007,9,426.877,12.233,NaN
> 20261005191008,9,426.877,12.233,NaN
> 20261005191009,9,426.877,12.256,NaN
> 20261005191010,9,426.913,12.256,0.208
> 20261005191011,9,426.913,12.256,NaN
> 20261005191012,9,426.913,12.256,NaN
> 20261005191013,9,426.913,12.272,NaN
> 20261005191014,9,427.140,12.272,NaN
> 20261005191015,9,427.140,12.272,0.211
> 20261005191016,9,427.140,12.272,NaN
> 20261005191017,9,427.140,12.272,NaN
> 20261005191018,9,427.140,12.219,NaN
> 20261005191019,9,426.936,12.219,NaN
> 20261005191020,9,426.936,12.219,0.212
> 20261005191021,9,426.936,12.219,NaN
> 20261005191022,9,426.936,12.240,NaN
> 20261005191023,9,426.907,12.240,NaN
> 20261005191024,9,426.907,12.240,NaN
> 20261005191025,9,426.907,12.240,0.211
> 20261005191026,9,426.907,12.240,NaN
> 20261005191027,8,426.907,12.250,NaN
> 20261005191028,8,426.903,12.250,NaN
> 20261005191029,8,426.903,12.250,NaN
> 20261005191030,8,426.903,12.250,0.210
> 20261005191031,8,426.903,12.257,NaN
> 20261005191032,8,426.759,12.257,NaN
> 20261005191033,8,426.759,12.257,NaN
> 20261005191034,8,426.759,12.257,NaN
> 20261005191035,8,426.759,12.257,0.210
> 20261005191036,8,426.759,12.244,NaN
> 20261005191037,8,425.674,12.244,NaN
> 20261005191038,8,425.674,12.244,NaN
> 20261005191039,8,425.674,12.244,NaN
> 20261005191040,8,425.674,12.210,0.210
> 20261005191041,8,425.438,12.210,NaN
> 20261005191042,8,425.438,12.210,NaN
> 20261005191043,8,425.438,12.210,NaN
> 20261005191044,8,425.438,12.210,NaN
> 20261005191045,8,425.438,12.202,0.212
> 20261005191046,8,425.451,12.202,NaN
> 20261005191047,8,425.451,12.202,NaN
> 20261005191048,8,425.451,12.202,NaN
> 20261005191049,8,425.451,12.197,NaN
> 20261005191050,8,425.433,12.197,0.213
> 20261005191051,8,425.433,12.197,NaN
> 20261005191052,8,425.433,12.197,NaN
> 20261005191053,8,425.433,12.197,NaN
> 20261005191054,8,425.433,12.155,NaN
> 20261005191055,8,425.327,12.155,0.212
> 20261005191056,8,425.327,12.155,NaN
> 20261005191057,8,425.327,12.155,NaN
> 20261005191058,8,425.327,12.166,NaN
> 20261005191059,8,425.357,12.166,NaN
> 20261005191100,7,425.357,12.166,0.212
> 20261005191101,7,425.357,12.166,NaN
> 20261005191102,7,425.357,12.166,NaN
> 20261005191103,7,425.357,12.168,NaN
> 20261005191104,7,425.313,12.168,NaN
> 20261005191105,7,425.313,12.168,0.213
> 20261005191106,7,425.313,12.168,NaN
> 20261005191107,7,425.313,12.168,NaN
> 20261005191108,7,424.410,12.168,NaN
> 20261005191109,7,424.410,12.168,NaN
> 20261005191110,7,424.410,12.168,0.212
> 20261005191111,7,424.410,12.129,NaN
> 20261005191112,7,423.958,12.129,NaN
> 20261005191113,7,423.958,12.129,NaN
> 20261005191114,7,423.958,12.129,NaN
> 20261005191115,7,423.958,12.129,0.213
> 20261005191116,7,423.958,12.123,NaN
> 20261005191117,7,423.890,12.123,NaN
> 20261005191118,7,423.890,12.123,NaN
> 20261005191119,7,423.890,12.123,NaN
> 20261005191120,7,423.890,12.139,0.212
> 20261005191121,7,423.953,12.139,NaN
> 20261005191122,7,423.953,12.139,NaN
> 20261005191123,7,423.953,12.139,NaN
> 20261005191124,7,423.953,12.139,NaN
> 20261005191125,7,423.953,12.128,0.213
> 20261005191126,7,423.911,12.128,NaN
> 20261005191127,7,423.911,12.128,NaN
> 20261005191128,7,423.911,12.128,NaN
> 20261005191129,7,423.911,12.120,NaN
> 20261005191130,7,423.957,12.120,0.213
> 20261005191131,6,423.957,12.120,NaN
> 20261005191132,6,423.957,12.120,NaN
> 20261005191133,6,423.957,12.120,NaN
> 20261005191134,6,423.957,12.113,NaN
> 20261005191135,6,423.967,12.113,0.212
> 20261005191136,6,423.967,12.113,NaN
> 20261005191137,6,423.967,12.113,NaN
> 20261005191138,6,423.967,12.132,NaN
> 20261005191139,6,423.731,12.132,NaN
> 20261005191140,6,423.731,12.132,0.212
> 20261005191141,6,423.731,12.132,NaN
> 20261005191142,6,423.731,12.130,NaN
> 20261005191143,6,423.697,12.130,NaN
> 20261005191144,6,423.697,12.130,NaN
> 20261005191145,6,423.697,12.130,0.212
> 20261005191146,6,423.697,12.130,NaN
> 20261005191147,6,423.697,12.121,NaN
> 20261005191148,6,423.697,12.121,NaN
> 20261005191149,6,423.697,12.121,NaN
> 20261005191150,6,423.697,12.121,0.213
> 20261005191151,6,423.697,12.127,NaN
> 20261005191152,6,423.735,12.127,NaN
> 20261005191153,6,423.735,12.127,NaN
> 20261005191154,6,423.735,12.127,NaN
> 20261005191155,6,423.735,12.127,0.212
> 20261005191156,6,423.735,12.127,NaN
> 20261005191157,6,423.686,12.127,NaN
> 20261005191158,6,423.686,12.127,NaN
> 20261005191159,6,423.686,12.127,NaN
> 20261005191200,6,423.686,12.143,0.211
> 20261005191201,6,423.669,12.143,NaN
> 20261005191202,5,423.669,12.143,NaN
> 20261005191203,5,423.669,12.143,NaN
> 20261005191204,5,423.669,12.143,NaN
> 20261005191205,5,423.669,12.151,0.211
> 20261005191206,5,423.674,12.151,NaN
> 20261005191207,5,423.674,12.151,NaN
> 20261005191208,5,423.674,12.151,NaN
> 20261005191209,5,423.674,12.143,NaN
> 20261005191210,5,423.501,12.143,0.210
> 20261005191211,5,423.501,12.143,NaN
> 20261005191212,5,423.501,12.143,NaN
> 20261005191213,5,423.501,12.143,NaN
> 20261005191214,5,423.501,12.135,NaN
> 20261005191215,5,423.444,12.135,0.210
> 20261005191216,5,423.444,12.135,NaN
> 20261005191217,5,423.444,12.135,NaN
> 20261005191218,5,423.444,12.119,NaN
> 20261005191219,5,423.426,12.119,NaN
> 20261005191220,5,423.426,12.119,0.210
> 20261005191221,5,423.426,12.119,NaN
> 20261005191222,5,423.426,12.119,NaN
> 20261005191223,5,423.426,12.123,NaN
> 20261005191224,5,423.417,12.123,NaN
> 20261005191225,5,423.417,12.123,0.208
> 20261005191226,5,423.417,12.123,NaN
> 20261005191227,5,423.417,12.128,NaN
> 20261005191228,5,423.403,12.128,NaN
> 20261005191229,5,423.403,12.128,NaN
> 20261005191230,5,423.403,12.128,0.208
> 20261005191231,5,423.403,12.128,NaN
> 20261005191232,5,423.403,12.142,NaN
> 20261005191233,5,423.403,12.142,NaN
> 20261005191234,5,423.403,12.142,NaN
> 20261005191235,5,423.403,12.142,0.209
> 20261005191236,4,423.403,12.141,NaN
> 20261005191237,4,423.424,12.141,NaN
> 20261005191238,4,423.424,12.141,NaN
> 20261005191239,4,423.424,12.141,NaN
> 20261005191240,4,423.424,12.141,0.209
> 20261005191241,4,423.424,12.146,NaN
> 20261005191242,4,423.300,12.146,NaN
> 20261005191243,4,423.300,12.146,NaN
> 20261005191244,4,423.300,12.146,NaN
> 20261005191245,4,423.300,12.142,0.208
> 20261005191246,4,423.310,12.142,NaN
> 20261005191247,4,423.310,12.142,NaN
> 20261005191248,4,423.310,12.142,NaN
> 20261005191249,4,423.310,12.142,NaN
> 20261005191250,4,423.310,12.140,0.208
> 20261005191251,4,423.244,12.140,NaN
> 20261005191252,4,423.244,12.140,NaN
> 20261005191253,4,423.244,12.140,NaN
> 20261005191254,4,423.244,12.142,NaN
> 20261005191255,4,423.276,12.142,0.208
> 20261005191256,4,423.276,12.142,NaN
> 20261005191257,4,423.276,12.142,NaN
> 20261005191258,4,423.276,12.142,NaN
> 20261005191259,4,423.276,12.134,NaN
> 20261005191300,4,423.441,12.134,0.210
> 20261005191301,4,423.441,12.134,NaN
> 20261005191302,4,423.441,12.134,NaN
> 20261005191303,4,423.441,12.097,NaN
> 20261005191304,4,423.211,12.097,NaN
> 20261005191305,4,423.211,12.097,0.211
> 20261005191306,4,423.211,12.097,NaN
> 20261005191307,3,423.211,12.097,NaN
> 20261005191308,3,423.211,12.094,NaN
> 20261005191309,3,423.183,12.094,NaN
> 20261005191310,3,423.183,12.094,0.210
> 20261005191311,3,423.183,12.094,NaN
> 20261005191312,3,423.183,12.094,NaN
> 20261005191313,3,423.140,12.094,NaN
> 20261005191314,3,423.140,12.094,NaN
> 20261005191315,3,423.140,12.094,0.209
> 20261005191316,3,423.140,12.094,NaN
> 20261005191317,3,423.140,12.117,NaN
> 20261005191318,3,423.136,12.117,NaN
> 20261005191319,3,423.136,12.117,NaN
> 20261005191320,3,423.136,12.117,0.210
> 20261005191321,3,423.136,12.109,NaN
> 20261005191322,3,423.109,12.109,NaN
> 20261005191323,3,423.109,12.109,NaN
> 20261005191324,3,423.109,12.109,NaN
> 20261005191325,3,423.109,12.109,0.210
> 20261005191326,3,423.109,12.120,NaN
> 20261005191327,3,423.086,12.120,NaN
> 20261005191328,3,423.086,12.120,NaN
> 20261005191329,3,423.086,12.120,NaN
> 20261005191330,3,423.086,12.125,0.209
> 20261005191331,3,423.225,12.125,NaN
> 20261005191332,3,423.225,12.125,NaN
> 20261005191333,3,423.225,12.125,NaN
> 20261005191334,3,423.225,12.125,NaN
> 20261005191335,3,423.225,12.117,0.212
> 20261005191336,3,423.073,12.117,NaN
> 20261005191337,2,423.073,12.117,NaN
> 20261005191338,2,423.073,12.117,NaN
> 20261005191339,2,423.073,12.095,NaN
> 20261005191340,2,423.048,12.095,0.211
> 20261005191341,2,423.048,12.095,NaN
> 20261005191342,2,423.048,12.095,NaN
> 20261005191343,2,423.048,12.095,NaN
> 20261005191344,2,423.048,12.112,NaN
> 20261005191345,2,423.026,12.112,0.211
> 20261005191346,2,423.026,12.112,NaN
> 20261005191347,2,423.026,12.112,NaN
> 20261005191348,2,423.026,12.115,NaN
> 20261005191349,2,423.029,12.115,NaN
> 20261005191350,2,423.029,12.115,0.211
> 20261005191351,2,423.029,12.115,NaN
> 20261005191352,2,423.029,12.115,NaN
> 20261005191353,2,423.008,12.118,NaN
> 20261005191354,2,423.008,12.118,NaN
> 20261005191355,2,423.008,12.118,0.210
> 20261005191356,2,423.008,12.118,NaN
> 20261005191357,2,423.008,12.121,NaN
> 20261005191358,2,422.973,12.121,NaN
> 20261005191359,2,422.973,12.121,NaN
> 20261005191400,2,422.973,12.121,0.211
> 20261005191401,2,422.973,12.121,NaN
> 20261005191402,2,422.973,12.130,NaN
> 20261005191403,2,423.065,12.130,NaN
> 20261005191404,2,423.065,12.130,NaN
> 20261005191405,2,423.065,12.130,0.207
> 20261005191406,2,423.065,12.134,NaN
> 20261005191407,2,422.987,12.134,NaN
> 20261005191408,2,422.987,12.134,NaN
> 20261005191409,2,422.987,12.134,NaN
> 20261005191410,1,422.987,12.134,0.208
> 20261005191411,1,422.987,12.195,NaN
> 20261005191412,1,423.021,12.195,NaN
> 20261005191413,1,423.021,12.195,NaN
> 20261005191414,1,423.021,12.195,NaN
> 20261005191415,1,423.021,12.174,0.207
> 20261005191416,1,422.993,12.174,NaN
> 20261005191417,1,422.993,12.174,NaN
> 20261005191418,1,422.993,12.174,NaN
> 20261005191419,1,422.993,12.174,NaN
> 20261005191420,1,422.993,12.166,0.206
> 20261005191421,1,422.981,12.166,NaN
> 20261005191422,1,422.981,12.166,NaN
> 20261005191423,1,422.981,12.166,NaN
> 20261005191424,1,422.981,12.175,NaN
> 20261005191425,1,423.002,12.175,0.206
> 20261005191426,1,423.002,12.175,NaN
> 20261005191427,1,423.002,12.175,NaN
> 20261005191428,1,423.002,12.175,NaN
> 20261005191429,1,423.002,12.164,NaN
> 20261005191430,1,423.007,12.164,0.207
> 20261005191431,1,423.007,12.164,NaN
> 20261005191432,1,423.007,12.164,NaN
> 20261005191433,1,423.007,12.171,NaN
> 20261005191434,1,422.992,12.171,NaN
> 20261005191435,1,422.992,12.171,0.207
> 20261005191436,1,422.992,12.171,NaN
> 20261005191437,1,422.992,12.186,NaN
> 20261005191438,1,423.274,12.186,NaN
> 20261005191439,1,423.274,12.186,NaN
> 20261005191440,1,423.274,12.186,0.212
> 20261005191441,1,423.274,12.186,NaN
> 20261005191442,NaN,423.274,12.099,NaN
> 20261005191443,NaN,422.987,12.099,NaN
> 20261005191444,NaN,422.987,12.099,NaN
> 20261005191445,NaN,422.987,12.099,0.210
> 20261005191446,NaN,422.987,12.099,NaN
> 20261005191447,NaN,422.987,12.115,NaN
> 20261005191448,NaN,423.081,12.115,NaN
> 20261005191449,NaN,423.081,12.115,NaN
> 20261005191450,9,423.081,12.115,0.210
> 20261005191451,9,423.081,12.109,NaN
> 20261005191452,9,423.480,12.109,NaN
> 20261005191453,9,423.480,12.109,NaN
> 20261005191454,9,423.480,12.109,NaN
> 20261005191455,9,423.480,12.149,0.209
> 20261005191456,9,424.530,12.149,NaN
> 20261005191457,9,424.530,12.149,NaN
> 20261005191458,9,424.530,12.149,NaN
> 20261005191459,9,424.530,12.149,NaN
> 20261005191500,9,424.530,12.200,0.209
> 20261005191501,9,426.594,12.200,NaN
> 20261005191502,9,426.594,12.200,NaN
> 20261005191503,9,426.594,12.200,NaN
> 20261005191504,9,426.594,12.260,NaN
> 20261005191505,9,426.862,12.260,0.210
> 20261005191506,9,426.862,12.260,NaN
> 20261005191507,9,426.862,12.260,NaN
> 20261005191508,9,426.862,12.260,NaN
> 20261005191509,9,426.862,12.285,NaN
> 20261005191510,9,426.932,12.285,0.208
> 20261005191511,9,426.932,12.285,NaN
> 20261005191512,9,426.932,12.285,NaN
> 20261005191513,9,426.932,12.295,NaN
> 20261005191514,9,427.061,12.295,NaN
> 20261005191515,9,427.061,12.295,0.210
> 20261005191516,9,427.061,12.295,NaN
> 20261005191517,9,427.061,12.295,NaN
> 20261005191518,9,427.061,12.234,NaN
> 20261005191519,9,427.028,12.234,NaN
> 20261005191520,9,427.028,12.234,0.211
> 20261005191521,9,427.028,12.234,NaN
> 20261005191522,9,427.028,12.265,NaN
> 20261005191523,9,427.059,12.265,NaN
> 20261005191524,9,427.059,12.265,NaN
> 20261005191525,9,427.059,12.265,0.211
> 20261005191526,9,427.059,12.265,NaN
> 20261005191527,8,427.059,12.267,NaN
> 20261005191528,8,427.111,12.267,NaN
> 20261005191529,8,427.111,12.267,NaN
> 20261005191530,8,427.111,12.267,0.211
> 20261005191531,8,427.111,12.272,NaN
> 20261005191532,8,426.864,12.272,NaN
> 20261005191533,8,426.864,12.272,NaN
> 20261005191534,8,426.864,12.272,NaN
> 20261005191535,8,426.864,12.272,0.211
> 20261005191536,8,426.864,12.249,NaN
> 20261005191537,8,426.139,12.249,NaN
> 20261005191538,8,426.139,12.249,NaN
> 20261005191539,8,426.139,12.249,NaN
> 20261005191540,8,426.139,12.237,0.212
> 20261005191541,8,426.091,12.237,NaN
> 20261005191542,8,426.091,12.237,NaN
> 20261005191543,8,426.091,12.237,NaN
> 20261005191544,8,426.091,12.237,NaN
> 20261005191545,8,426.068,12.222,0.195
> 20261005191546,8,426.068,12.222,NaN
> 20261005191547,8,426.068,12.222,NaN
> 20261005191548,8,426.068,12.222,NaN
> 20261005191549,8,426.068,12.218,NaN
> 20261005191550,8,426.013,12.218,0.214
> 20261005191551,8,426.013,12.218,NaN
> 20261005191552,8,426.013,12.218,NaN
> 20261005191553,8,426.013,12.180,NaN
> 20261005191554,8,426.088,12.180,NaN
> 20261005191555,8,426.088,12.180,0.213
> 20261005191556,8,426.088,12.180,NaN
> 20261005191557,7,426.088,12.180,NaN
> 20261005191558,7,426.088,12.180,NaN
> 20261005191559,7,426.189,12.180,NaN
> 20261005191600,7,426.189,12.180,0.212
> 20261005191601,7,426.189,12.180,NaN
> 20261005191602,7,426.189,12.199,NaN
> 20261005191603,7,426.155,12.199,NaN
> 20261005191604,7,426.155,12.199,NaN
> 20261005191605,7,426.155,12.199,0.212
> 20261005191606,7,426.155,12.199,NaN
> 20261005191607,7,426.155,12.186,NaN
> 20261005191608,7,424.740,12.186,NaN
> 20261005191609,7,424.740,12.186,NaN
> 20261005191610,7,424.740,12.186,0.211
> 20261005191611,7,424.740,12.172,NaN
> 20261005191612,7,424.401,12.172,NaN
> 20261005191613,7,424.401,12.172,NaN
> 20261005191614,7,424.401,12.172,NaN
> 20261005191615,7,424.401,12.172,0.212
> 20261005191616,7,424.401,12.164,NaN
> 20261005191617,7,424.336,12.164,NaN
> 20261005191618,7,424.336,12.164,NaN
> 20261005191619,7,424.336,12.164,NaN
> 20261005191620,7,424.336,12.167,0.212
> 20261005191621,7,424.344,12.167,NaN
> 20261005191622,7,424.344,12.167,NaN
> 20261005191623,7,424.344,12.167,NaN
> 20261005191624,7,424.344,12.167,NaN
> 20261005191625,7,424.344,12.136,0.213
> 20261005191626,7,424.252,12.136,NaN
> 20261005191627,7,424.252,12.136,NaN
> 20261005191628,7,424.252,12.136,NaN
> 20261005191629,7,424.252,12.154,NaN
> 20261005191630,7,424.252,12.154,0.211
> 20261005191631,6,424.331,12.154,NaN
> 20261005191632,6,424.331,12.154,NaN
> 20261005191633,6,424.331,12.154,NaN
> 20261005191634,6,424.331,12.148,NaN
> 20261005191635,6,424.305,12.148,0.213
> 20261005191636,6,424.305,12.148,NaN
> 20261005191637,6,424.305,12.148,NaN
> 20261005191638,6,424.305,12.148,NaN
> 20261005191639,6,423.966,12.151,NaN
> 20261005191640,6,423.966,12.151,0.212
> 20261005191641,6,423.966,12.151,NaN
> 20261005191642,6,423.966,12.151,NaN
> 20261005191643,6,423.966,12.143,NaN
> 20261005191644,6,423.881,12.143,NaN
> 20261005191645,6,423.881,12.143,0.211
> 20261005191646,6,423.881,12.143,NaN
> 20261005191647,6,423.881,12.142,NaN
> 20261005191648,6,423.888,12.142,NaN
> 20261005191649,6,423.888,12.142,NaN
> 20261005191650,6,423.888,12.142,0.214
> 20261005191651,6,423.888,12.142,NaN
> 20261005191652,6,423.888,12.143,NaN
> 20261005191653,6,423.806,12.143,NaN
> 20261005191654,6,423.806,12.143,NaN
> 20261005191655,6,423.806,12.143,0.211
> 20261005191656,6,423.806,12.155,NaN
> 20261005191657,6,423.917,12.155,NaN
> 20261005191658,6,423.917,12.155,NaN
> 20261005191659,6,423.917,12.155,NaN
> 20261005191700,6,423.917,12.155,0.210
> 20261005191701,6,423.917,12.168,NaN
> 20261005191702,5,423.852,12.168,NaN
> 20261005191703,5,423.852,12.168,NaN
> 20261005191704,5,423.852,12.168,NaN
> 20261005191705,5,423.852,12.153,0.210
> 20261005191706,5,423.861,12.153,NaN
> 20261005191707,5,423.861,12.153,NaN
> 20261005191708,5,423.861,12.153,NaN
> 20261005191709,5,423.861,12.157,NaN
> 20261005191710,5,423.662,12.157,0.210
> 20261005191711,5,423.662,12.157,NaN
> 20261005191712,5,423.662,12.157,NaN
> 20261005191713,5,423.662,12.157,NaN
> 20261005191714,5,423.662,12.164,NaN
> 20261005191715,5,423.636,12.164,0.210
> 20261005191716,5,423.636,12.164,NaN
> 20261005191717,5,423.636,12.164,NaN
> 20261005191718,5,423.636,12.165,NaN
> 20261005191719,5,423.696,12.165,NaN
> 20261005191720,5,423.696,12.165,0.211
> 20261005191721,5,423.696,12.165,NaN
> 20261005191722,5,423.696,12.165,NaN
> 20261005191723,5,423.696,12.153,NaN
> 20261005191724,5,423.691,12.153,NaN
> 20261005191725,5,423.691,12.153,0.206
> 20261005191726,5,423.691,12.153,NaN
> 20261005191727,5,423.691,12.158,NaN
> 20261005191728,5,423.669,12.158,NaN
> 20261005191729,5,423.669,12.158,NaN
> 20261005191730,5,423.669,12.158,0.210
> 20261005191731,5,423.669,12.158,NaN
> 20261005191732,5,423.669,12.169,NaN
> 20261005191733,5,423.689,12.169,NaN
69456,70534c69456,70534
< 20261005191735,NaN,NaN,NaN,NaN
< 20261005191736,NaN,NaN,NaN,NaN
< 20261005191737,NaN,NaN,NaN,NaN
< 20261005191738,NaN,NaN,NaN,NaN
< 20261005191739,NaN,NaN,NaN,NaN
< 20261005191740,NaN,NaN,NaN,NaN
< 20261005191741,NaN,NaN,NaN,NaN
< 20261005191742,NaN,NaN,NaN,NaN
< 20261005191743,NaN,NaN,NaN,NaN
< 20261005191744,NaN,NaN,NaN,NaN
< 20261005191745,NaN,NaN,NaN,NaN
< 20261005191746,NaN,NaN,NaN,NaN
< 20261005191747,NaN,NaN,NaN,NaN
< 20261005191748,NaN,NaN,NaN,NaN
< 20261005191749,NaN,NaN,NaN,NaN
< 20261005191750,NaN,NaN,NaN,NaN
< 20261005191751,NaN,NaN,NaN,NaN
< 20261005191752,NaN,NaN,NaN,NaN
< 20261005191753,NaN,NaN,NaN,NaN
< 20261005191754,NaN,NaN,NaN,NaN
< 20261005191755,NaN,NaN,NaN,NaN
< 20261005191756,NaN,NaN,NaN,NaN
< 20261005191757,NaN,NaN,NaN,NaN
< 20261005191758,NaN,NaN,NaN,NaN
< 20261005191759,NaN,NaN,NaN,NaN
< 20261005191800,NaN,NaN,NaN,NaN
< 20261005191801,NaN,NaN,NaN,NaN
< 20261005191802,NaN,NaN,NaN,NaN
< 20261005191803,NaN,NaN,NaN,NaN
< 20261005191804,NaN,NaN,NaN,NaN
< 20261005191805,NaN,NaN,NaN,NaN
< 20261005191806,NaN,NaN,NaN,NaN
< 20261005191807,NaN,NaN,NaN,NaN
< 20261005191808,NaN,NaN,NaN,NaN
< 20261005191809,NaN,NaN,NaN,NaN
< 20261005191810,NaN,NaN,NaN,NaN
< 20261005191811,NaN,NaN,NaN,NaN
< 20261005191812,NaN,NaN,NaN,NaN
< 20261005191813,NaN,NaN,NaN,NaN
< 20261005191814,NaN,NaN,NaN,NaN
< 20261005191815,NaN,NaN,NaN,NaN
< 20261005191816,NaN,NaN,NaN,NaN
< 20261005191817,NaN,NaN,NaN,NaN
< 20261005191818,NaN,NaN,NaN,NaN
< 20261005191819,NaN,NaN,NaN,NaN
< 20261005191820,NaN,NaN,NaN,NaN
< 20261005191821,NaN,NaN,NaN,NaN
< 20261005191822,NaN,NaN,NaN,NaN
< 20261005191823,NaN,NaN,NaN,NaN
< 20261005191824,NaN,NaN,NaN,NaN
< 20261005191825,NaN,NaN,NaN,NaN
< 20261005191826,NaN,NaN,NaN,NaN
< 20261005191827,NaN,NaN,NaN,NaN
< 20261005191828,NaN,NaN,NaN,NaN
< 20261005191829,NaN,NaN,NaN,NaN
< 20261005191830,NaN,NaN,NaN,NaN
< 20261005191831,NaN,NaN,NaN,NaN
< 20261005191832,NaN,NaN,NaN,NaN
< 20261005191833,NaN,NaN,NaN,NaN
< 20261005191834,NaN,NaN,NaN,NaN
< 20261005191835,NaN,NaN,NaN,NaN
< 20261005191836,NaN,NaN,NaN,NaN
< 20261005191837,NaN,NaN,NaN,NaN
< 20261005191838,NaN,NaN,NaN,NaN
< 20261005191839,NaN,NaN,NaN,NaN
< 20261005191840,NaN,NaN,NaN,NaN
< 20261005191841,NaN,NaN,NaN,NaN
< 20261005191842,NaN,NaN,NaN,NaN
< 20261005191843,NaN,NaN,NaN,NaN
< 20261005191844,NaN,NaN,NaN,NaN
< 20261005191845,NaN,NaN,NaN,NaN
< 20261005191846,NaN,NaN,NaN,NaN
< 20261005191847,NaN,NaN,NaN,NaN
< 20261005191848,NaN,NaN,NaN,NaN
< 20261005191849,NaN,NaN,NaN,NaN
< 20261005191850,NaN,NaN,NaN,NaN
< 20261005191851,NaN,NaN,NaN,NaN
< 20261005191852,NaN,NaN,NaN,NaN
< 20261005191853,NaN,NaN,NaN,NaN
< 20261005191854,NaN,NaN,NaN,NaN
< 20261005191855,NaN,NaN,NaN,NaN
< 20261005191856,NaN,NaN,NaN,NaN
< 20261005191857,NaN,NaN,NaN,NaN
< 20261005191858,NaN,NaN,NaN,NaN
< 20261005191859,NaN,NaN,NaN,NaN
< 20261005191900,NaN,NaN,NaN,NaN
< 20261005191901,NaN,NaN,NaN,NaN
< 20261005191902,NaN,NaN,NaN,NaN
< 20261005191903,NaN,NaN,NaN,NaN
< 20261005191904,NaN,NaN,NaN,NaN
< 20261005191905,NaN,NaN,NaN,NaN
< 20261005191906,NaN,NaN,NaN,NaN
< 20261005191907,NaN,NaN,NaN,NaN
< 20261005191908,NaN,NaN,NaN,NaN
< 20261005191909,NaN,NaN,NaN,NaN
< 20261005191910,NaN,NaN,NaN,NaN
< 20261005191911,NaN,NaN,NaN,NaN
< 20261005191912,NaN,NaN,NaN,NaN
< 20261005191913,NaN,NaN,NaN,NaN
< 20261005191914,NaN,NaN,NaN,NaN
< 20261005191915,NaN,NaN,NaN,NaN
< 20261005191916,NaN,NaN,NaN,NaN
< 20261005191917,NaN,NaN,NaN,NaN
< 20261005191918,NaN,NaN,NaN,NaN
< 20261005191919,NaN,NaN,NaN,NaN
< 20261005191920,NaN,NaN,NaN,NaN
< 20261005191921,NaN,NaN,NaN,NaN
< 20261005191922,NaN,NaN,NaN,NaN
< 20261005191923,NaN,NaN,NaN,NaN
< 20261005191924,NaN,NaN,NaN,NaN
< 20261005191925,NaN,NaN,NaN,NaN
< 20261005191926,NaN,NaN,NaN,NaN
< 20261005191927,NaN,NaN,NaN,NaN
< 20261005191928,NaN,NaN,NaN,NaN
< 20261005191929,NaN,NaN,NaN,NaN
< 20261005191930,NaN,NaN,NaN,NaN
< 20261005191931,NaN,NaN,NaN,NaN
< 20261005191932,NaN,NaN,NaN,NaN
< 20261005191933,NaN,NaN,NaN,NaN
< 20261005191934,NaN,NaN,NaN,NaN
< 20261005191935,NaN,NaN,NaN,NaN
< 20261005191936,NaN,NaN,NaN,NaN
< 20261005191937,NaN,NaN,NaN,NaN
< 20261005191938,NaN,NaN,NaN,NaN
< 20261005191939,NaN,NaN,NaN,NaN
< 20261005191940,NaN,NaN,NaN,NaN
< 20261005191941,NaN,NaN,NaN,NaN
< 20261005191942,NaN,NaN,NaN,NaN
< 20261005191943,NaN,NaN,NaN,NaN
< 20261005191944,NaN,NaN,NaN,NaN
< 20261005191945,NaN,NaN,NaN,NaN
< 20261005191946,NaN,NaN,NaN,NaN
< 20261005191947,NaN,NaN,NaN,NaN
< 20261005191948,NaN,NaN,NaN,NaN
< 20261005191949,NaN,NaN,NaN,NaN
< 20261005191950,NaN,NaN,NaN,NaN
< 20261005191951,NaN,NaN,NaN,NaN
< 20261005191952,NaN,NaN,NaN,NaN
< 20261005191953,NaN,NaN,NaN,NaN
< 20261005191954,NaN,NaN,NaN,NaN
< 20261005191955,NaN,NaN,NaN,NaN
< 20261005191956,NaN,NaN,NaN,NaN
< 20261005191957,NaN,NaN,NaN,NaN
< 20261005191958,NaN,NaN,NaN,NaN
< 20261005191959,NaN,NaN,NaN,NaN
< 20261005192000,NaN,NaN,NaN,NaN
< 20261005192001,NaN,NaN,NaN,NaN
< 20261005192002,NaN,NaN,NaN,NaN
< 20261005192003,NaN,NaN,NaN,NaN
< 20261005192004,NaN,NaN,NaN,NaN
< 20261005192005,NaN,NaN,NaN,NaN
< 20261005192006,NaN,NaN,NaN,NaN
< 20261005192007,NaN,NaN,NaN,NaN
< 20261005192008,NaN,NaN,NaN,NaN
< 20261005192009,NaN,NaN,NaN,NaN
< 20261005192010,NaN,NaN,NaN,NaN
< 20261005192011,NaN,NaN,NaN,NaN
< 20261005192012,NaN,NaN,NaN,NaN
< 20261005192013,NaN,NaN,NaN,NaN
< 20261005192014,NaN,NaN,NaN,NaN
< 20261005192015,NaN,NaN,NaN,NaN
< 20261005192016,NaN,NaN,NaN,NaN
< 20261005192017,NaN,NaN,NaN,NaN
< 20261005192018,NaN,NaN,NaN,NaN
< 20261005192019,NaN,NaN,NaN,NaN
< 20261005192020,NaN,NaN,NaN,NaN
< 20261005192021,NaN,NaN,NaN,NaN
< 20261005192022,NaN,NaN,NaN,NaN
< 20261005192023,NaN,NaN,NaN,NaN
< 20261005192024,NaN,NaN,NaN,NaN
< 20261005192025,NaN,NaN,NaN,NaN
< 20261005192026,NaN,NaN,NaN,NaN
< 20261005192027,NaN,NaN,NaN,NaN
< 20261005192028,NaN,NaN,NaN,NaN
< 20261005192029,NaN,NaN,NaN,NaN
< 20261005192030,NaN,NaN,NaN,NaN
< 20261005192031,NaN,NaN,NaN,NaN
< 20261005192032,NaN,NaN,NaN,NaN
< 20261005192033,NaN,NaN,NaN,NaN
< 20261005192034,NaN,NaN,NaN,NaN
< 20261005192035,NaN,NaN,NaN,NaN
< 20261005192036,NaN,NaN,NaN,NaN
< 20261005192037,NaN,NaN,NaN,NaN
< 20261005192038,NaN,NaN,NaN,NaN
< 20261005192039,NaN,NaN,NaN,NaN
< 20261005192040,NaN,NaN,NaN,NaN
< 20261005192041,NaN,NaN,NaN,NaN
< 20261005192042,NaN,NaN,NaN,NaN
< 20261005192043,NaN,NaN,NaN,NaN
< 20261005192044,NaN,NaN,NaN,NaN
< 20261005192045,NaN,NaN,NaN,NaN
< 20261005192046,NaN,NaN,NaN,NaN
< 20261005192047,NaN,NaN,NaN,NaN
< 20261005192048,NaN,NaN,NaN,NaN
< 20261005192049,NaN,NaN,NaN,NaN
< 20261005192050,NaN,NaN,NaN,NaN
< 20261005192051,NaN,NaN,NaN,NaN
< 20261005192052,NaN,NaN,NaN,NaN
< 20261005192053,NaN,NaN,NaN,NaN
< 20261005192054,NaN,NaN,NaN,NaN
< 20261005192055,NaN,NaN,NaN,NaN
< 20261005192056,NaN,NaN,NaN,NaN
< 20261005192057,NaN,NaN,NaN,NaN
< 20261005192058,NaN,NaN,NaN,NaN
< 20261005192059,NaN,NaN,NaN,NaN
< 20261005192100,NaN,NaN,NaN,NaN
< 20261005192101,NaN,NaN,NaN,NaN
< 20261005192102,NaN,NaN,NaN,NaN
< 20261005192103,NaN,NaN,NaN,NaN
< 20261005192104,NaN,NaN,NaN,NaN
< 20261005192105,NaN,NaN,NaN,NaN
< 20261005192106,NaN,NaN,NaN,NaN
< 20261005192107,NaN,NaN,NaN,NaN
< 20261005192108,NaN,NaN,NaN,NaN
< 20261005192109,NaN,NaN,NaN,NaN
< 20261005192110,NaN,NaN,NaN,NaN
< 20261005192111,NaN,NaN,NaN,NaN
< 20261005192112,NaN,NaN,NaN,NaN
< 20261005192113,NaN,NaN,NaN,NaN
< 20261005192114,NaN,NaN,NaN,NaN
< 20261005192115,NaN,NaN,NaN,NaN
< 20261005192116,NaN,NaN,NaN,NaN
< 20261005192117,NaN,NaN,NaN,NaN
< 20261005192118,NaN,NaN,NaN,NaN
< 20261005192119,NaN,NaN,NaN,NaN
< 20261005192120,NaN,NaN,NaN,NaN
< 20261005192121,NaN,NaN,NaN,NaN
< 20261005192122,NaN,NaN,NaN,NaN
< 20261005192123,NaN,NaN,NaN,NaN
< 20261005192124,NaN,NaN,NaN,NaN
< 20261005192125,NaN,NaN,NaN,NaN
< 20261005192126,NaN,NaN,NaN,NaN
< 20261005192127,NaN,NaN,NaN,NaN
< 20261005192128,NaN,NaN,NaN,NaN
< 20261005192129,NaN,NaN,NaN,NaN
< 20261005192130,NaN,NaN,NaN,NaN
< 20261005192131,NaN,NaN,NaN,NaN
< 20261005192132,NaN,NaN,NaN,NaN
< 20261005192133,NaN,NaN,NaN,NaN
< 20261005192134,NaN,NaN,NaN,NaN
< 20261005192135,NaN,NaN,NaN,NaN
< 20261005192136,NaN,NaN,NaN,NaN
< 20261005192137,NaN,NaN,NaN,NaN
< 20261005192138,NaN,NaN,NaN,NaN
< 20261005192139,NaN,NaN,NaN,NaN
< 20261005192140,NaN,NaN,NaN,NaN
< 20261005192141,NaN,NaN,NaN,NaN
< 20261005192142,NaN,NaN,NaN,NaN
< 20261005192143,NaN,NaN,NaN,NaN
< 20261005192144,NaN,NaN,NaN,NaN
< 20261005192145,NaN,NaN,NaN,NaN
< 20261005192146,NaN,NaN,NaN,NaN
< 20261005192147,NaN,NaN,NaN,NaN
< 20261005192148,NaN,NaN,NaN,NaN
< 20261005192149,NaN,NaN,NaN,NaN
< 20261005192150,NaN,NaN,NaN,NaN
< 20261005192151,NaN,NaN,NaN,NaN
< 20261005192152,NaN,NaN,NaN,NaN
< 20261005192153,NaN,NaN,NaN,NaN
< 20261005192154,NaN,NaN,NaN,NaN
< 20261005192155,NaN,NaN,NaN,NaN
< 20261005192156,NaN,NaN,NaN,NaN
< 20261005192157,NaN,NaN,NaN,NaN
< 20261005192158,NaN,NaN,NaN,NaN
< 20261005192159,NaN,NaN,NaN,NaN
< 20261005192200,NaN,NaN,NaN,NaN
< 20261005192201,NaN,NaN,NaN,NaN
< 20261005192202,NaN,NaN,NaN,NaN
< 20261005192203,NaN,NaN,NaN,NaN
< 20261005192204,NaN,NaN,NaN,NaN
< 20261005192205,NaN,NaN,NaN,NaN
< 20261005192206,NaN,NaN,NaN,NaN
< 20261005192207,NaN,NaN,NaN,NaN
< 20261005192208,NaN,NaN,NaN,NaN
< 20261005192209,NaN,NaN,NaN,NaN
< 20261005192210,NaN,NaN,NaN,NaN
< 20261005192211,NaN,NaN,NaN,NaN
< 20261005192212,NaN,NaN,NaN,NaN
< 20261005192213,NaN,NaN,NaN,NaN
< 20261005192214,NaN,NaN,NaN,NaN
< 20261005192215,NaN,NaN,NaN,NaN
< 20261005192216,NaN,NaN,NaN,NaN
< 20261005192217,NaN,NaN,NaN,NaN
< 20261005192218,NaN,NaN,NaN,NaN
< 20261005192219,NaN,NaN,NaN,NaN
< 20261005192220,NaN,NaN,NaN,NaN
< 20261005192221,NaN,NaN,NaN,NaN
< 20261005192222,NaN,NaN,NaN,NaN
< 20261005192223,NaN,NaN,NaN,NaN
< 20261005192224,NaN,NaN,NaN,NaN
< 20261005192225,NaN,NaN,NaN,NaN
< 20261005192226,NaN,NaN,NaN,NaN
< 20261005192227,NaN,NaN,NaN,NaN
< 20261005192228,NaN,NaN,NaN,NaN
< 20261005192229,NaN,NaN,NaN,NaN
< 20261005192230,NaN,NaN,NaN,NaN
< 20261005192231,NaN,NaN,NaN,NaN
< 20261005192232,NaN,NaN,NaN,NaN
< 20261005192233,NaN,NaN,NaN,NaN
< 20261005192234,NaN,NaN,NaN,NaN
< 20261005192235,NaN,NaN,NaN,NaN
< 20261005192236,NaN,NaN,NaN,NaN
< 20261005192237,NaN,NaN,NaN,NaN
< 20261005192238,NaN,NaN,NaN,NaN
< 20261005192239,NaN,NaN,NaN,NaN
< 20261005192240,NaN,NaN,NaN,NaN
< 20261005192241,NaN,NaN,NaN,NaN
< 20261005192242,NaN,NaN,NaN,NaN
< 20261005192243,NaN,NaN,NaN,NaN
< 20261005192244,NaN,NaN,NaN,NaN
< 20261005192245,NaN,NaN,NaN,NaN
< 20261005192246,NaN,NaN,NaN,NaN
< 20261005192247,NaN,NaN,NaN,NaN
< 20261005192248,NaN,NaN,NaN,NaN
< 20261005192249,NaN,NaN,NaN,NaN
< 20261005192250,NaN,NaN,NaN,NaN
< 20261005192251,NaN,NaN,NaN,NaN
< 20261005192252,NaN,NaN,NaN,NaN
< 20261005192253,NaN,NaN,NaN,NaN
< 20261005192254,NaN,NaN,NaN,NaN
< 20261005192255,NaN,NaN,NaN,NaN
< 20261005192256,NaN,NaN,NaN,NaN
< 20261005192257,NaN,NaN,NaN,NaN
< 20261005192258,NaN,NaN,NaN,NaN
< 20261005192259,NaN,NaN,NaN,NaN
< 20261005192300,NaN,NaN,NaN,NaN
< 20261005192301,NaN,NaN,NaN,NaN
< 20261005192302,NaN,NaN,NaN,NaN
< 20261005192303,NaN,NaN,NaN,NaN
< 20261005192304,NaN,NaN,NaN,NaN
< 20261005192305,NaN,NaN,NaN,NaN
< 20261005192306,NaN,NaN,NaN,NaN
< 20261005192307,NaN,NaN,NaN,NaN
< 20261005192308,NaN,NaN,NaN,NaN
< 20261005192309,NaN,NaN,NaN,NaN
< 20261005192310,NaN,NaN,NaN,NaN
< 20261005192311,NaN,NaN,NaN,NaN
< 20261005192312,NaN,NaN,NaN,NaN
< 20261005192313,NaN,NaN,NaN,NaN
< 20261005192314,NaN,NaN,NaN,NaN
< 20261005192315,NaN,NaN,NaN,NaN
< 20261005192316,NaN,NaN,NaN,NaN
< 20261005192317,NaN,NaN,NaN,NaN
< 20261005192318,NaN,NaN,NaN,NaN
< 20261005192319,NaN,NaN,NaN,NaN
< 20261005192320,NaN,NaN,NaN,NaN
< 20261005192321,NaN,NaN,NaN,NaN
< 20261005192322,NaN,NaN,NaN,NaN
< 20261005192323,NaN,NaN,NaN,NaN
< 20261005192324,NaN,NaN,NaN,NaN
< 20261005192325,NaN,NaN,NaN,NaN
< 20261005192326,NaN,NaN,NaN,NaN
< 20261005192327,NaN,NaN,NaN,NaN
< 20261005192328,NaN,NaN,NaN,NaN
< 20261005192329,NaN,NaN,NaN,NaN
< 20261005192330,NaN,NaN,NaN,NaN
< 20261005192331,NaN,NaN,NaN,NaN
< 20261005192332,NaN,NaN,NaN,NaN
< 20261005192333,NaN,NaN,NaN,NaN
< 20261005192334,NaN,NaN,NaN,NaN
< 20261005192335,NaN,NaN,NaN,NaN
< 20261005192336,NaN,NaN,NaN,NaN
< 20261005192337,NaN,NaN,NaN,NaN
< 20261005192338,NaN,NaN,NaN,NaN
< 20261005192339,NaN,NaN,NaN,NaN
< 20261005192340,NaN,NaN,NaN,NaN
< 20261005192341,NaN,NaN,NaN,NaN
< 20261005192342,NaN,NaN,NaN,NaN
< 20261005192343,NaN,NaN,NaN,NaN
< 20261005192344,NaN,NaN,NaN,NaN
< 20261005192345,NaN,NaN,NaN,NaN
< 20261005192346,NaN,NaN,NaN,NaN
< 20261005192347,NaN,NaN,NaN,NaN
< 20261005192348,NaN,NaN,NaN,NaN
< 20261005192349,NaN,NaN,NaN,NaN
< 20261005192350,NaN,NaN,NaN,NaN
< 20261005192351,NaN,NaN,NaN,NaN
< 20261005192352,NaN,NaN,NaN,NaN
< 20261005192353,NaN,NaN,NaN,NaN
< 20261005192354,NaN,NaN,NaN,NaN
< 20261005192355,NaN,NaN,NaN,NaN
< 20261005192356,NaN,NaN,NaN,NaN
< 20261005192357,NaN,NaN,NaN,NaN
< 20261005192358,NaN,NaN,NaN,NaN
< 20261005192359,NaN,NaN,NaN,NaN
< 20261005192400,NaN,NaN,NaN,NaN
< 20261005192401,NaN,NaN,NaN,NaN
< 20261005192402,NaN,NaN,NaN,NaN
< 20261005192403,NaN,NaN,NaN,NaN
< 20261005192404,NaN,NaN,NaN,NaN
< 20261005192405,NaN,NaN,NaN,NaN
< 20261005192406,NaN,NaN,NaN,NaN
< 20261005192407,NaN,NaN,NaN,NaN
< 20261005192408,NaN,NaN,NaN,NaN
< 20261005192409,NaN,NaN,NaN,NaN
< 20261005192410,NaN,NaN,NaN,NaN
< 20261005192411,NaN,NaN,NaN,NaN
< 20261005192412,NaN,NaN,NaN,NaN
< 20261005192413,NaN,NaN,NaN,NaN
< 20261005192414,NaN,NaN,NaN,NaN
< 20261005192415,NaN,NaN,NaN,NaN
< 20261005192416,NaN,NaN,NaN,NaN
< 20261005192417,NaN,NaN,NaN,NaN
< 20261005192418,NaN,NaN,NaN,NaN
< 20261005192419,NaN,NaN,NaN,NaN
< 20261005192420,NaN,NaN,NaN,NaN
< 20261005192421,NaN,NaN,NaN,NaN
< 20261005192422,NaN,NaN,NaN,NaN
< 20261005192423,NaN,NaN,NaN,NaN
< 20261005192424,NaN,NaN,NaN,NaN
< 20261005192425,NaN,NaN,NaN,NaN
< 20261005192426,NaN,NaN,NaN,NaN
< 20261005192427,NaN,NaN,NaN,NaN
< 20261005192428,NaN,NaN,NaN,NaN
< 20261005192429,NaN,NaN,NaN,NaN
< 20261005192430,NaN,NaN,NaN,NaN
< 20261005192431,NaN,NaN,NaN,NaN
< 20261005192432,NaN,NaN,NaN,NaN
< 20261005192433,NaN,NaN,NaN,NaN
< 20261005192434,NaN,NaN,NaN,NaN
< 20261005192435,NaN,NaN,NaN,NaN
< 20261005192436,NaN,NaN,NaN,NaN
< 20261005192437,NaN,NaN,NaN,NaN
< 20261005192438,NaN,NaN,NaN,NaN
< 20261005192439,NaN,NaN,NaN,NaN
< 20261005192440,NaN,NaN,NaN,NaN
< 20261005192441,NaN,NaN,NaN,NaN
< 20261005192442,NaN,NaN,NaN,NaN
< 20261005192443,NaN,NaN,NaN,NaN
< 20261005192444,NaN,NaN,NaN,NaN
< 20261005192445,NaN,NaN,NaN,NaN
< 20261005192446,NaN,NaN,NaN,NaN
< 20261005192447,NaN,NaN,NaN,NaN
< 20261005192448,NaN,NaN,NaN,NaN
< 20261005192449,NaN,NaN,NaN,NaN
< 20261005192450,NaN,NaN,NaN,NaN
< 20261005192451,NaN,NaN,NaN,NaN
< 20261005192452,NaN,NaN,NaN,NaN
< 20261005192453,NaN,NaN,NaN,NaN
< 20261005192454,NaN,NaN,NaN,NaN
< 20261005192455,NaN,NaN,NaN,NaN
< 20261005192456,NaN,NaN,NaN,NaN
< 20261005192457,NaN,NaN,NaN,NaN
< 20261005192458,NaN,NaN,NaN,NaN
< 20261005192459,NaN,NaN,NaN,NaN
< 20261005192500,NaN,NaN,NaN,NaN
< 20261005192501,NaN,NaN,NaN,NaN
< 20261005192502,NaN,NaN,NaN,NaN
< 20261005192503,NaN,NaN,NaN,NaN
< 20261005192504,NaN,NaN,NaN,NaN
< 20261005192505,NaN,NaN,NaN,NaN
< 20261005192506,NaN,NaN,NaN,NaN
< 20261005192507,NaN,NaN,NaN,NaN
< 20261005192508,NaN,NaN,NaN,NaN
< 20261005192509,NaN,NaN,NaN,NaN
< 20261005192510,NaN,NaN,NaN,NaN
< 20261005192511,NaN,NaN,NaN,NaN
< 20261005192512,NaN,NaN,NaN,NaN
< 20261005192513,NaN,NaN,NaN,NaN
< 20261005192514,NaN,NaN,NaN,NaN
< 20261005192515,NaN,NaN,NaN,NaN
< 20261005192516,NaN,NaN,NaN,NaN
< 20261005192517,NaN,NaN,NaN,NaN
< 20261005192518,NaN,NaN,NaN,NaN
< 20261005192519,NaN,NaN,NaN,NaN
< 20261005192520,NaN,NaN,NaN,NaN
< 20261005192521,NaN,NaN,NaN,NaN
< 20261005192522,NaN,NaN,NaN,NaN
< 20261005192523,NaN,NaN,NaN,NaN
< 20261005192524,NaN,NaN,NaN,NaN
< 20261005192525,NaN,NaN,NaN,NaN
< 20261005192526,NaN,NaN,NaN,NaN
< 20261005192527,NaN,NaN,NaN,NaN
< 20261005192528,NaN,NaN,NaN,NaN
< 20261005192529,NaN,NaN,NaN,NaN
< 20261005192530,NaN,NaN,NaN,NaN
< 20261005192531,NaN,NaN,NaN,NaN
< 20261005192532,NaN,NaN,NaN,NaN
< 20261005192533,NaN,NaN,NaN,NaN
< 20261005192534,NaN,NaN,NaN,NaN
< 20261005192535,NaN,NaN,NaN,NaN
< 20261005192536,NaN,NaN,NaN,NaN
< 20261005192537,NaN,NaN,NaN,NaN
< 20261005192538,NaN,NaN,NaN,NaN
< 20261005192539,NaN,NaN,NaN,NaN
< 20261005192540,NaN,NaN,NaN,NaN
< 20261005192541,NaN,NaN,NaN,NaN
< 20261005192542,NaN,NaN,NaN,NaN
< 20261005192543,NaN,NaN,NaN,NaN
< 20261005192544,NaN,NaN,NaN,NaN
< 20261005192545,NaN,NaN,NaN,NaN
< 20261005192546,NaN,NaN,NaN,NaN
< 20261005192547,NaN,NaN,NaN,NaN
< 20261005192548,NaN,NaN,NaN,NaN
< 20261005192549,NaN,NaN,NaN,NaN
< 20261005192550,NaN,NaN,NaN,NaN
< 20261005192551,NaN,NaN,NaN,NaN
< 20261005192552,NaN,NaN,NaN,NaN
< 20261005192553,NaN,NaN,NaN,NaN
< 20261005192554,NaN,NaN,NaN,NaN
< 20261005192555,NaN,NaN,NaN,NaN
< 20261005192556,NaN,NaN,NaN,NaN
< 20261005192557,NaN,NaN,NaN,NaN
< 20261005192558,NaN,NaN,NaN,NaN
< 20261005192559,NaN,NaN,NaN,NaN
< 20261005192600,NaN,NaN,NaN,NaN
< 20261005192601,NaN,NaN,NaN,NaN
< 20261005192602,NaN,NaN,NaN,NaN
< 20261005192603,NaN,NaN,NaN,NaN
< 20261005192604,NaN,NaN,NaN,NaN
< 20261005192605,NaN,NaN,NaN,NaN
< 20261005192606,NaN,NaN,NaN,NaN
< 20261005192607,NaN,NaN,NaN,NaN
< 20261005192608,NaN,NaN,NaN,NaN
< 20261005192609,NaN,NaN,NaN,NaN
< 20261005192610,NaN,NaN,NaN,NaN
< 20261005192611,NaN,NaN,NaN,NaN
< 20261005192612,NaN,NaN,NaN,NaN
< 20261005192613,NaN,NaN,NaN,NaN
< 20261005192614,NaN,NaN,NaN,NaN
< 20261005192615,NaN,NaN,NaN,NaN
< 20261005192616,NaN,NaN,NaN,NaN
< 20261005192617,NaN,NaN,NaN,NaN
< 20261005192618,NaN,NaN,NaN,NaN
< 20261005192619,NaN,NaN,NaN,NaN
< 20261005192620,NaN,NaN,NaN,NaN
< 20261005192621,NaN,NaN,NaN,NaN
< 20261005192622,NaN,NaN,NaN,NaN
< 20261005192623,NaN,NaN,NaN,NaN
< 20261005192624,NaN,NaN,NaN,NaN
< 20261005192625,NaN,NaN,NaN,NaN
< 20261005192626,NaN,NaN,NaN,NaN
< 20261005192627,NaN,NaN,NaN,NaN
< 20261005192628,NaN,NaN,NaN,NaN
< 20261005192629,NaN,NaN,NaN,NaN
< 20261005192630,NaN,NaN,NaN,NaN
< 20261005192631,NaN,NaN,NaN,NaN
< 20261005192632,NaN,NaN,NaN,NaN
< 20261005192633,NaN,NaN,NaN,NaN
< 20261005192634,NaN,NaN,NaN,NaN
< 20261005192635,NaN,NaN,NaN,NaN
< 20261005192636,NaN,NaN,NaN,NaN
< 20261005192637,NaN,NaN,NaN,NaN
< 20261005192638,NaN,NaN,NaN,NaN
< 20261005192639,NaN,NaN,NaN,NaN
< 20261005192640,NaN,NaN,NaN,NaN
< 20261005192641,NaN,NaN,NaN,NaN
< 20261005192642,NaN,NaN,NaN,NaN
< 20261005192643,NaN,NaN,NaN,NaN
< 20261005192644,NaN,NaN,NaN,NaN
< 20261005192645,NaN,NaN,NaN,NaN
< 20261005192646,NaN,NaN,NaN,NaN
< 20261005192647,NaN,NaN,NaN,NaN
< 20261005192648,NaN,NaN,NaN,NaN
< 20261005192649,NaN,NaN,NaN,NaN
< 20261005192650,NaN,NaN,NaN,NaN
< 20261005192651,NaN,NaN,NaN,NaN
< 20261005192652,NaN,NaN,NaN,NaN
< 20261005192653,NaN,NaN,NaN,NaN
< 20261005192654,NaN,NaN,NaN,NaN
< 20261005192655,NaN,NaN,NaN,NaN
< 20261005192656,NaN,NaN,NaN,NaN
< 20261005192657,NaN,NaN,NaN,NaN
< 20261005192658,NaN,NaN,NaN,NaN
< 20261005192659,NaN,NaN,NaN,NaN
< 20261005192700,NaN,NaN,NaN,NaN
< 20261005192701,NaN,NaN,NaN,NaN
< 20261005192702,NaN,NaN,NaN,NaN
< 20261005192703,NaN,NaN,NaN,NaN
< 20261005192704,NaN,NaN,NaN,NaN
< 20261005192705,NaN,NaN,NaN,NaN
< 20261005192706,NaN,NaN,NaN,NaN
< 20261005192707,NaN,NaN,NaN,NaN
< 20261005192708,NaN,NaN,NaN,NaN
< 20261005192709,NaN,NaN,NaN,NaN
< 20261005192710,NaN,NaN,NaN,NaN
< 20261005192711,NaN,NaN,NaN,NaN
< 20261005192712,NaN,NaN,NaN,NaN
< 20261005192713,NaN,NaN,NaN,NaN
< 20261005192714,NaN,NaN,NaN,NaN
< 20261005192715,NaN,NaN,NaN,NaN
< 20261005192716,NaN,NaN,NaN,NaN
< 20261005192717,NaN,NaN,NaN,NaN
< 20261005192718,NaN,NaN,NaN,NaN
< 20261005192719,NaN,NaN,NaN,NaN
< 20261005192720,NaN,NaN,NaN,NaN
< 20261005192721,NaN,NaN,NaN,NaN
< 20261005192722,NaN,NaN,NaN,NaN
< 20261005192723,NaN,NaN,NaN,NaN
< 20261005192724,NaN,NaN,NaN,NaN
< 20261005192725,NaN,NaN,NaN,NaN
< 20261005192726,NaN,NaN,NaN,NaN
< 20261005192727,NaN,NaN,NaN,NaN
< 20261005192728,NaN,NaN,NaN,NaN
< 20261005192729,NaN,NaN,NaN,NaN
< 20261005192730,NaN,NaN,NaN,NaN
< 20261005192731,NaN,NaN,NaN,NaN
< 20261005192732,NaN,NaN,NaN,NaN
< 20261005192733,NaN,NaN,NaN,NaN
< 20261005192734,NaN,NaN,NaN,NaN
< 20261005192735,NaN,NaN,NaN,NaN
< 20261005192736,NaN,NaN,NaN,NaN
< 20261005192737,NaN,NaN,NaN,NaN
< 20261005192738,NaN,NaN,NaN,NaN
< 20261005192739,NaN,NaN,NaN,NaN
< 20261005192740,NaN,NaN,NaN,NaN
< 20261005192741,NaN,NaN,NaN,NaN
< 20261005192742,NaN,NaN,NaN,NaN
< 20261005192743,NaN,NaN,NaN,NaN
< 20261005192744,NaN,NaN,NaN,NaN
< 20261005192745,NaN,NaN,NaN,NaN
< 20261005192746,NaN,NaN,NaN,NaN
< 20261005192747,NaN,NaN,NaN,NaN
< 20261005192748,NaN,NaN,NaN,NaN
< 20261005192749,NaN,NaN,NaN,NaN
< 20261005192750,NaN,NaN,NaN,NaN
< 20261005192751,NaN,NaN,NaN,NaN
< 20261005192752,NaN,NaN,NaN,NaN
< 20261005192753,NaN,NaN,NaN,NaN
< 20261005192754,NaN,NaN,NaN,NaN
< 20261005192755,NaN,NaN,NaN,NaN
< 20261005192756,NaN,NaN,NaN,NaN
< 20261005192757,NaN,NaN,NaN,NaN
< 20261005192758,NaN,NaN,NaN,NaN
< 20261005192759,NaN,NaN,NaN,NaN
< 20261005192800,NaN,NaN,NaN,NaN
< 20261005192801,NaN,NaN,NaN,NaN
< 20261005192802,NaN,NaN,NaN,NaN
< 20261005192803,NaN,NaN,NaN,NaN
< 20261005192804,NaN,NaN,NaN,NaN
< 20261005192805,NaN,NaN,NaN,NaN
< 20261005192806,NaN,NaN,NaN,NaN
< 20261005192807,NaN,NaN,NaN,NaN
< 20261005192808,NaN,NaN,NaN,NaN
< 20261005192809,NaN,NaN,NaN,NaN
< 20261005192810,NaN,NaN,NaN,NaN
< 20261005192811,NaN,NaN,NaN,NaN
< 20261005192812,NaN,NaN,NaN,NaN
< 20261005192813,NaN,NaN,NaN,NaN
< 20261005192814,NaN,NaN,NaN,NaN
< 20261005192815,NaN,NaN,NaN,NaN
< 20261005192816,NaN,NaN,NaN,NaN
< 20261005192817,NaN,NaN,NaN,NaN
< 20261005192818,NaN,NaN,NaN,NaN
< 20261005192819,NaN,NaN,NaN,NaN
< 20261005192820,NaN,NaN,NaN,NaN
< 20261005192821,NaN,NaN,NaN,NaN
< 20261005192822,NaN,NaN,NaN,NaN
< 20261005192823,NaN,NaN,NaN,NaN
< 20261005192824,NaN,NaN,NaN,NaN
< 20261005192825,NaN,NaN,NaN,NaN
< 20261005192826,NaN,NaN,NaN,NaN
< 20261005192827,NaN,NaN,NaN,NaN
< 20261005192828,NaN,NaN,NaN,NaN
< 20261005192829,NaN,NaN,NaN,NaN
< 20261005192830,NaN,NaN,NaN,NaN
< 20261005192831,NaN,NaN,NaN,NaN
< 20261005192832,NaN,NaN,NaN,NaN
< 20261005192833,NaN,NaN,NaN,NaN
< 20261005192834,NaN,NaN,NaN,NaN
< 20261005192835,NaN,NaN,NaN,NaN
< 20261005192836,NaN,NaN,NaN,NaN
< 20261005192837,NaN,NaN,NaN,NaN
< 20261005192838,NaN,NaN,NaN,NaN
< 20261005192839,NaN,NaN,NaN,NaN
< 20261005192840,NaN,NaN,NaN,NaN
< 20261005192841,NaN,NaN,NaN,NaN
< 20261005192842,NaN,NaN,NaN,NaN
< 20261005192843,NaN,NaN,NaN,NaN
< 20261005192844,NaN,NaN,NaN,NaN
< 20261005192845,NaN,NaN,NaN,NaN
< 20261005192846,NaN,NaN,NaN,NaN
< 20261005192847,NaN,NaN,NaN,NaN
< 20261005192848,NaN,NaN,NaN,NaN
< 20261005192849,NaN,NaN,NaN,NaN
< 20261005192850,NaN,NaN,NaN,NaN
< 20261005192851,NaN,NaN,NaN,NaN
< 20261005192852,NaN,NaN,NaN,NaN
< 20261005192853,NaN,NaN,NaN,NaN
< 20261005192854,NaN,NaN,NaN,NaN
< 20261005192855,NaN,NaN,NaN,NaN
< 20261005192856,NaN,NaN,NaN,NaN
< 20261005192857,NaN,NaN,NaN,NaN
< 20261005192858,NaN,NaN,NaN,NaN
< 20261005192859,NaN,NaN,NaN,NaN
< 20261005192900,NaN,NaN,NaN,NaN
< 20261005192901,NaN,NaN,NaN,NaN
< 20261005192902,NaN,NaN,NaN,NaN
< 20261005192903,NaN,NaN,NaN,NaN
< 20261005192904,NaN,NaN,NaN,NaN
< 20261005192905,NaN,NaN,NaN,NaN
< 20261005192906,NaN,NaN,NaN,NaN
< 20261005192907,NaN,NaN,NaN,NaN
< 20261005192908,NaN,NaN,NaN,NaN
< 20261005192909,NaN,NaN,NaN,NaN
< 20261005192910,NaN,NaN,NaN,NaN
< 20261005192911,NaN,NaN,NaN,NaN
< 20261005192912,NaN,NaN,NaN,NaN
< 20261005192913,NaN,NaN,NaN,NaN
< 20261005192914,NaN,NaN,NaN,NaN
< 20261005192915,NaN,NaN,NaN,NaN
< 20261005192916,NaN,NaN,NaN,NaN
< 20261005192917,NaN,NaN,NaN,NaN
< 20261005192918,NaN,NaN,NaN,NaN
< 20261005192919,NaN,NaN,NaN,NaN
< 20261005192920,NaN,NaN,NaN,NaN
< 20261005192921,NaN,NaN,NaN,NaN
< 20261005192922,NaN,NaN,NaN,NaN
< 20261005192923,NaN,NaN,NaN,NaN
< 20261005192924,NaN,NaN,NaN,NaN
< 20261005192925,NaN,NaN,NaN,NaN
< 20261005192926,NaN,NaN,NaN,NaN
< 20261005192927,NaN,NaN,NaN,NaN
< 20261005192928,NaN,NaN,NaN,NaN
< 20261005192929,NaN,NaN,NaN,NaN
< 20261005192930,NaN,NaN,NaN,NaN
< 20261005192931,NaN,NaN,NaN,NaN
< 20261005192932,NaN,NaN,NaN,NaN
< 20261005192933,NaN,NaN,NaN,NaN
< 20261005192934,NaN,NaN,NaN,NaN
< 20261005192935,NaN,NaN,NaN,NaN
< 20261005192936,NaN,NaN,NaN,NaN
< 20261005192937,NaN,NaN,NaN,NaN
< 20261005192938,NaN,NaN,NaN,NaN
< 20261005192939,NaN,NaN,NaN,NaN
< 20261005192940,NaN,NaN,NaN,NaN
< 20261005192941,NaN,NaN,NaN,NaN
< 20261005192942,NaN,NaN,NaN,NaN
< 20261005192943,NaN,NaN,NaN,NaN
< 20261005192944,NaN,NaN,NaN,NaN
< 20261005192945,NaN,NaN,NaN,NaN
< 20261005192946,NaN,NaN,NaN,NaN
< 20261005192947,NaN,NaN,NaN,NaN
< 20261005192948,NaN,NaN,NaN,NaN
< 20261005192949,NaN,NaN,NaN,NaN
< 20261005192950,NaN,NaN,NaN,NaN
< 20261005192951,NaN,NaN,NaN,NaN
< 20261005192952,NaN,NaN,NaN,NaN
< 20261005192953,NaN,NaN,NaN,NaN
< 20261005192954,NaN,NaN,NaN,NaN
< 20261005192955,NaN,NaN,NaN,NaN
< 20261005192956,NaN,NaN,NaN,NaN
< 20261005192957,NaN,NaN,NaN,NaN
< 20261005192958,NaN,NaN,NaN,NaN
< 20261005192959,NaN,NaN,NaN,NaN
< 20261005193000,NaN,NaN,NaN,NaN
< 20261005193001,NaN,NaN,NaN,NaN
< 20261005193002,NaN,NaN,NaN,NaN
< 20261005193003,NaN,NaN,NaN,NaN
< 20261005193004,NaN,NaN,NaN,NaN
< 20261005193005,NaN,NaN,NaN,NaN
< 20261005193006,NaN,NaN,NaN,NaN
< 20261005193007,NaN,NaN,NaN,NaN
< 20261005193008,NaN,NaN,NaN,NaN
< 20261005193009,NaN,NaN,NaN,NaN
< 20261005193010,NaN,NaN,NaN,NaN
< 20261005193011,NaN,NaN,NaN,NaN
< 20261005193012,NaN,NaN,NaN,NaN
< 20261005193013,NaN,NaN,NaN,NaN
< 20261005193014,NaN,NaN,NaN,NaN
< 20261005193015,NaN,NaN,NaN,NaN
< 20261005193016,NaN,NaN,NaN,NaN
< 20261005193017,NaN,NaN,NaN,NaN
< 20261005193018,NaN,NaN,NaN,NaN
< 20261005193019,NaN,NaN,NaN,NaN
< 20261005193020,NaN,NaN,NaN,NaN
< 20261005193021,NaN,NaN,NaN,NaN
< 20261005193022,NaN,NaN,NaN,NaN
< 20261005193023,NaN,NaN,NaN,NaN
< 20261005193024,NaN,NaN,NaN,NaN
< 20261005193025,NaN,NaN,NaN,NaN
< 20261005193026,NaN,NaN,NaN,NaN
< 20261005193027,NaN,NaN,NaN,NaN
< 20261005193028,NaN,NaN,NaN,NaN
< 20261005193029,NaN,NaN,NaN,NaN
< 20261005193030,NaN,NaN,NaN,NaN
< 20261005193031,NaN,NaN,NaN,NaN
< 20261005193032,NaN,NaN,NaN,NaN
< 20261005193033,NaN,NaN,NaN,NaN
< 20261005193034,NaN,NaN,NaN,NaN
< 20261005193035,NaN,NaN,NaN,NaN
< 20261005193036,NaN,NaN,NaN,NaN
< 20261005193037,NaN,NaN,NaN,NaN
< 20261005193038,NaN,NaN,NaN,NaN
< 20261005193039,NaN,NaN,NaN,NaN
< 20261005193040,NaN,NaN,NaN,NaN
< 20261005193041,NaN,NaN,NaN,NaN
< 20261005193042,NaN,NaN,NaN,NaN
< 20261005193043,NaN,NaN,NaN,NaN
< 20261005193044,NaN,NaN,NaN,NaN
< 20261005193045,NaN,NaN,NaN,NaN
< 20261005193046,NaN,NaN,NaN,NaN
< 20261005193047,NaN,NaN,NaN,NaN
< 20261005193048,NaN,NaN,NaN,NaN
< 20261005193049,NaN,NaN,NaN,NaN
< 20261005193050,NaN,NaN,NaN,NaN
< 20261005193051,NaN,NaN,NaN,NaN
< 20261005193052,NaN,NaN,NaN,NaN
< 20261005193053,NaN,NaN,NaN,NaN
< 20261005193054,NaN,NaN,NaN,NaN
< 20261005193055,NaN,NaN,NaN,NaN
< 20261005193056,NaN,NaN,NaN,NaN
< 20261005193057,NaN,NaN,NaN,NaN
< 20261005193058,NaN,NaN,NaN,NaN
< 20261005193059,NaN,NaN,NaN,NaN
< 20261005193100,NaN,NaN,NaN,NaN
< 20261005193101,NaN,NaN,NaN,NaN
< 20261005193102,NaN,NaN,NaN,NaN
< 20261005193103,NaN,NaN,NaN,NaN
< 20261005193104,NaN,NaN,NaN,NaN
< 20261005193105,NaN,NaN,NaN,NaN
< 20261005193106,NaN,NaN,NaN,NaN
< 20261005193107,NaN,NaN,NaN,NaN
< 20261005193108,NaN,NaN,NaN,NaN
< 20261005193109,NaN,NaN,NaN,NaN
< 20261005193110,NaN,NaN,NaN,NaN
< 20261005193111,NaN,NaN,NaN,NaN
< 20261005193112,NaN,NaN,NaN,NaN
< 20261005193113,NaN,NaN,NaN,NaN
< 20261005193114,NaN,NaN,NaN,NaN
< 20261005193115,NaN,NaN,NaN,NaN
< 20261005193116,NaN,NaN,NaN,NaN
< 20261005193117,NaN,NaN,NaN,NaN
< 20261005193118,NaN,NaN,NaN,NaN
< 20261005193119,NaN,NaN,NaN,NaN
< 20261005193120,NaN,NaN,NaN,NaN
< 20261005193121,NaN,NaN,NaN,NaN
< 20261005193122,NaN,NaN,NaN,NaN
< 20261005193123,NaN,NaN,NaN,NaN
< 20261005193124,NaN,NaN,NaN,NaN
< 20261005193125,NaN,NaN,NaN,NaN
< 20261005193126,NaN,NaN,NaN,NaN
< 20261005193127,NaN,NaN,NaN,NaN
< 20261005193128,NaN,NaN,NaN,NaN
< 20261005193129,NaN,NaN,NaN,NaN
< 20261005193130,NaN,NaN,NaN,NaN
< 20261005193131,NaN,NaN,NaN,NaN
< 20261005193132,NaN,NaN,NaN,NaN
< 20261005193133,NaN,NaN,NaN,NaN
< 20261005193134,NaN,NaN,NaN,NaN
< 20261005193135,NaN,NaN,NaN,NaN
< 20261005193136,NaN,NaN,NaN,NaN
< 20261005193137,NaN,NaN,NaN,NaN
< 20261005193138,NaN,NaN,NaN,NaN
< 20261005193139,NaN,NaN,NaN,NaN
< 20261005193140,NaN,NaN,NaN,NaN
< 20261005193141,NaN,NaN,NaN,NaN
< 20261005193142,NaN,NaN,NaN,NaN
< 20261005193143,NaN,NaN,NaN,NaN
< 20261005193144,NaN,NaN,NaN,NaN
< 20261005193145,NaN,NaN,NaN,NaN
< 20261005193146,NaN,NaN,NaN,NaN
< 20261005193147,NaN,NaN,NaN,NaN
< 20261005193148,NaN,NaN,NaN,NaN
< 20261005193149,NaN,NaN,NaN,NaN
< 20261005193150,NaN,NaN,NaN,NaN
< 20261005193151,NaN,NaN,NaN,NaN
< 20261005193152,NaN,NaN,NaN,NaN
< 20261005193153,NaN,NaN,NaN,NaN
< 20261005193154,NaN,NaN,NaN,NaN
< 20261005193155,NaN,NaN,NaN,NaN
< 20261005193156,NaN,NaN,NaN,NaN
< 20261005193157,NaN,NaN,NaN,NaN
< 20261005193158,NaN,NaN,NaN,NaN
< 20261005193159,NaN,NaN,NaN,NaN
< 20261005193200,NaN,NaN,NaN,NaN
< 20261005193201,NaN,NaN,NaN,NaN
< 20261005193202,NaN,NaN,NaN,NaN
< 20261005193203,NaN,NaN,NaN,NaN
< 20261005193204,NaN,NaN,NaN,NaN
< 20261005193205,NaN,NaN,NaN,NaN
< 20261005193206,NaN,NaN,NaN,NaN
< 20261005193207,NaN,NaN,NaN,NaN
< 20261005193208,NaN,NaN,NaN,NaN
< 20261005193209,NaN,NaN,NaN,NaN
< 20261005193210,NaN,NaN,NaN,NaN
< 20261005193211,NaN,NaN,NaN,NaN
< 20261005193212,NaN,NaN,NaN,NaN
< 20261005193213,NaN,NaN,NaN,NaN
< 20261005193214,NaN,NaN,NaN,NaN
< 20261005193215,NaN,NaN,NaN,NaN
< 20261005193216,NaN,NaN,NaN,NaN
< 20261005193217,NaN,NaN,NaN,NaN
< 20261005193218,NaN,NaN,NaN,NaN
< 20261005193219,NaN,NaN,NaN,NaN
< 20261005193220,NaN,NaN,NaN,NaN
< 20261005193221,NaN,NaN,NaN,NaN
< 20261005193222,NaN,NaN,NaN,NaN
< 20261005193223,NaN,NaN,NaN,NaN
< 20261005193224,NaN,NaN,NaN,NaN
< 20261005193225,NaN,NaN,NaN,NaN
< 20261005193226,NaN,NaN,NaN,NaN
< 20261005193227,NaN,NaN,NaN,NaN
< 20261005193228,NaN,NaN,NaN,NaN
< 20261005193229,NaN,NaN,NaN,NaN
< 20261005193230,NaN,NaN,NaN,NaN
< 20261005193231,NaN,NaN,NaN,NaN
< 20261005193232,NaN,NaN,NaN,NaN
< 20261005193233,NaN,NaN,NaN,NaN
< 20261005193234,NaN,NaN,NaN,NaN
< 20261005193235,NaN,NaN,NaN,NaN
< 20261005193236,NaN,NaN,NaN,NaN
< 20261005193237,NaN,NaN,NaN,NaN
< 20261005193238,NaN,NaN,NaN,NaN
< 20261005193239,NaN,NaN,NaN,NaN
< 20261005193240,NaN,NaN,NaN,NaN
< 20261005193241,NaN,NaN,NaN,NaN
< 20261005193242,NaN,NaN,NaN,NaN
< 20261005193243,NaN,NaN,NaN,NaN
< 20261005193244,NaN,NaN,NaN,NaN
< 20261005193245,NaN,NaN,NaN,NaN
< 20261005193246,NaN,NaN,NaN,NaN
< 20261005193247,NaN,NaN,NaN,NaN
< 20261005193248,NaN,NaN,NaN,NaN
< 20261005193249,NaN,NaN,NaN,NaN
< 20261005193250,NaN,NaN,NaN,NaN
< 20261005193251,NaN,NaN,NaN,NaN
< 20261005193252,NaN,NaN,NaN,NaN
< 20261005193253,NaN,NaN,NaN,NaN
< 20261005193254,NaN,NaN,NaN,NaN
< 20261005193255,NaN,NaN,NaN,NaN
< 20261005193256,NaN,NaN,NaN,NaN
< 20261005193257,NaN,NaN,NaN,NaN
< 20261005193258,NaN,NaN,NaN,NaN
< 20261005193259,NaN,NaN,NaN,NaN
< 20261005193300,NaN,NaN,NaN,NaN
< 20261005193301,NaN,NaN,NaN,NaN
< 20261005193302,NaN,NaN,NaN,NaN
< 20261005193303,NaN,NaN,NaN,NaN
< 20261005193304,NaN,NaN,NaN,NaN
< 20261005193305,NaN,NaN,NaN,NaN
< 20261005193306,NaN,NaN,NaN,NaN
< 20261005193307,NaN,NaN,NaN,NaN
< 20261005193308,NaN,NaN,NaN,NaN
< 20261005193309,NaN,NaN,NaN,NaN
< 20261005193310,NaN,NaN,NaN,NaN
< 20261005193311,NaN,NaN,NaN,NaN
< 20261005193312,NaN,NaN,NaN,NaN
< 20261005193313,NaN,NaN,NaN,NaN
< 20261005193314,NaN,NaN,NaN,NaN
< 20261005193315,NaN,NaN,NaN,NaN
< 20261005193316,NaN,NaN,NaN,NaN
< 20261005193317,NaN,NaN,NaN,NaN
< 20261005193318,NaN,NaN,NaN,NaN
< 20261005193319,NaN,NaN,NaN,NaN
< 20261005193320,NaN,NaN,NaN,NaN
< 20261005193321,NaN,NaN,NaN,NaN
< 20261005193322,NaN,NaN,NaN,NaN
< 20261005193323,NaN,NaN,NaN,NaN
< 20261005193324,NaN,NaN,NaN,NaN
< 20261005193325,NaN,NaN,NaN,NaN
< 20261005193326,NaN,NaN,NaN,NaN
< 20261005193327,NaN,NaN,NaN,NaN
< 20261005193328,NaN,NaN,NaN,NaN
< 20261005193329,NaN,NaN,NaN,NaN
< 20261005193330,NaN,NaN,NaN,NaN
< 20261005193331,NaN,NaN,NaN,NaN
< 20261005193332,NaN,NaN,NaN,NaN
< 20261005193333,NaN,NaN,NaN,NaN
< 20261005193334,NaN,NaN,NaN,NaN
< 20261005193335,NaN,NaN,NaN,NaN
< 20261005193336,NaN,NaN,NaN,NaN
< 20261005193337,NaN,NaN,NaN,NaN
< 20261005193338,NaN,NaN,NaN,NaN
< 20261005193339,NaN,NaN,NaN,NaN
< 20261005193340,NaN,NaN,NaN,NaN
< 20261005193341,NaN,NaN,NaN,NaN
< 20261005193342,NaN,NaN,NaN,NaN
< 20261005193343,NaN,NaN,NaN,NaN
< 20261005193344,NaN,NaN,NaN,NaN
< 20261005193345,NaN,NaN,NaN,NaN
< 20261005193346,NaN,NaN,NaN,NaN
< 20261005193347,NaN,NaN,NaN,NaN
< 20261005193348,NaN,NaN,NaN,NaN
< 20261005193349,NaN,NaN,NaN,NaN
< 20261005193350,NaN,NaN,NaN,NaN
< 20261005193351,NaN,NaN,NaN,NaN
< 20261005193352,NaN,NaN,NaN,NaN
< 20261005193353,NaN,NaN,NaN,NaN
< 20261005193354,NaN,NaN,NaN,NaN
< 20261005193355,NaN,NaN,NaN,NaN
< 20261005193356,NaN,NaN,NaN,NaN
< 20261005193357,NaN,NaN,NaN,NaN
< 20261005193358,NaN,NaN,NaN,NaN
< 20261005193359,NaN,NaN,NaN,NaN
< 20261005193400,NaN,NaN,NaN,NaN
< 20261005193401,NaN,NaN,NaN,NaN
< 20261005193402,NaN,NaN,NaN,NaN
< 20261005193403,NaN,NaN,NaN,NaN
< 20261005193404,NaN,NaN,NaN,NaN
< 20261005193405,NaN,NaN,NaN,NaN
< 20261005193406,NaN,NaN,NaN,NaN
< 20261005193407,NaN,NaN,NaN,NaN
< 20261005193408,NaN,NaN,NaN,NaN
< 20261005193409,NaN,NaN,NaN,NaN
< 20261005193410,NaN,NaN,NaN,NaN
< 20261005193411,NaN,NaN,NaN,NaN
< 20261005193412,NaN,NaN,NaN,NaN
< 20261005193413,NaN,NaN,NaN,NaN
< 20261005193414,NaN,NaN,NaN,NaN
< 20261005193415,NaN,NaN,NaN,NaN
< 20261005193416,NaN,NaN,NaN,NaN
< 20261005193417,NaN,NaN,NaN,NaN
< 20261005193418,NaN,NaN,NaN,NaN
< 20261005193419,NaN,NaN,NaN,NaN
< 20261005193420,NaN,NaN,NaN,NaN
< 20261005193421,NaN,NaN,NaN,NaN
< 20261005193422,NaN,NaN,NaN,NaN
< 20261005193423,NaN,NaN,NaN,NaN
< 20261005193424,NaN,NaN,NaN,NaN
< 20261005193425,NaN,NaN,NaN,NaN
< 20261005193426,NaN,NaN,NaN,NaN
< 20261005193427,NaN,NaN,NaN,NaN
< 20261005193428,NaN,NaN,NaN,NaN
< 20261005193429,NaN,NaN,NaN,NaN
< 20261005193430,NaN,NaN,NaN,NaN
< 20261005193431,NaN,NaN,NaN,NaN
< 20261005193432,NaN,NaN,NaN,NaN
< 20261005193433,NaN,NaN,NaN,NaN
< 20261005193434,NaN,NaN,NaN,NaN
< 20261005193435,NaN,NaN,NaN,NaN
< 20261005193436,NaN,NaN,NaN,NaN
< 20261005193437,NaN,NaN,NaN,NaN
< 20261005193438,NaN,NaN,NaN,NaN
< 20261005193439,NaN,NaN,NaN,NaN
< 20261005193440,NaN,NaN,NaN,NaN
< 20261005193441,NaN,NaN,NaN,NaN
< 20261005193442,NaN,NaN,NaN,NaN
< 20261005193443,NaN,NaN,NaN,NaN
< 20261005193444,NaN,NaN,NaN,NaN
< 20261005193445,NaN,NaN,NaN,NaN
< 20261005193446,NaN,NaN,NaN,NaN
< 20261005193447,NaN,NaN,NaN,NaN
< 20261005193448,NaN,NaN,NaN,NaN
< 20261005193449,NaN,NaN,NaN,NaN
< 20261005193450,NaN,NaN,NaN,NaN
< 20261005193451,NaN,NaN,NaN,NaN
< 20261005193452,NaN,NaN,NaN,NaN
< 20261005193453,NaN,NaN,NaN,NaN
< 20261005193454,NaN,NaN,NaN,NaN
< 20261005193455,NaN,NaN,NaN,NaN
< 20261005193456,NaN,NaN,NaN,NaN
< 20261005193457,NaN,NaN,NaN,NaN
< 20261005193458,NaN,NaN,NaN,NaN
< 20261005193459,NaN,NaN,NaN,NaN
< 20261005193500,NaN,NaN,NaN,NaN
< 20261005193501,NaN,NaN,NaN,NaN
< 20261005193502,NaN,NaN,NaN,NaN
< 20261005193503,NaN,NaN,NaN,NaN
< 20261005193504,NaN,NaN,NaN,NaN
< 20261005193505,NaN,NaN,NaN,NaN
< 20261005193506,NaN,NaN,NaN,NaN
< 20261005193507,NaN,NaN,NaN,NaN
< 20261005193508,NaN,NaN,NaN,NaN
< 20261005193509,NaN,NaN,NaN,NaN
< 20261005193510,NaN,NaN,NaN,NaN
< 20261005193511,NaN,NaN,NaN,NaN
< 20261005193512,NaN,NaN,NaN,NaN
< 20261005193513,NaN,NaN,NaN,NaN
< 20261005193514,NaN,NaN,NaN,NaN
< 20261005193515,NaN,NaN,NaN,NaN
< 20261005193516,NaN,NaN,NaN,NaN
< 20261005193517,NaN,NaN,NaN,NaN
< 20261005193518,NaN,NaN,NaN,NaN
< 20261005193519,NaN,NaN,NaN,NaN
< 20261005193520,NaN,NaN,NaN,NaN
< 20261005193521,NaN,NaN,NaN,NaN
< 20261005193522,NaN,NaN,NaN,NaN
< 20261005193523,NaN,NaN,NaN,NaN
< 20261005193524,NaN,NaN,NaN,NaN
< 20261005193525,NaN,NaN,NaN,NaN
< 20261005193526,NaN,NaN,NaN,NaN
< 20261005193527,NaN,NaN,NaN,NaN
< 20261005193528,NaN,NaN,NaN,NaN
< 20261005193529,NaN,NaN,NaN,NaN
< 20261005193530,NaN,NaN,NaN,NaN
< 20261005193531,NaN,NaN,NaN,NaN
< 20261005193532,NaN,NaN,NaN,NaN
< 20261005193533,NaN,NaN,NaN,NaN
---
> 20261005191735,4,423.689,12.169,0.208
> 20261005191736,4,423.689,12.176,NaN
> 20261005191737,4,423.691,12.176,NaN
> 20261005191738,4,423.691,12.176,NaN
> 20261005191739,4,423.691,12.176,NaN
> 20261005191740,4,423.691,12.176,0.209
> 20261005191741,4,423.691,12.171,NaN
> 20261005191742,4,423.475,12.171,NaN
> 20261005191743,NaN,423.475,12.171,NaN
> 20261005191744,4,423.475,12.171,NaN
> 20261005191745,4,423.475,12.160,0.207
> 20261005191746,4,423.471,12.160,NaN
> 20261005191747,4,423.471,12.160,NaN
> 20261005191748,4,423.471,12.160,NaN
> 20261005191749,4,423.471,12.160,NaN
> 20261005191750,4,423.471,12.159,0.208
> 20261005191751,4,423.493,12.159,NaN
> 20261005191752,4,423.493,12.159,NaN
> 20261005191753,4,423.493,12.159,NaN
> 20261005191754,4,423.493,12.161,NaN
> 20261005191755,4,423.489,12.161,0.208
> 20261005191756,4,423.489,12.161,NaN
> 20261005191757,4,423.489,12.161,NaN
> 20261005191758,4,423.489,12.161,NaN
> 20261005191759,4,423.489,12.150,NaN
> 20261005191800,4,423.664,12.150,0.210
> 20261005191801,4,423.664,12.150,NaN
> 20261005191802,4,423.664,12.150,NaN
> 20261005191803,4,423.664,12.108,NaN
> 20261005191804,4,423.465,12.108,NaN
> 20261005191805,4,423.465,12.108,0.209
> 20261005191806,4,423.465,12.108,NaN
> 20261005191807,3,423.465,12.108,NaN
> 20261005191808,3,423.465,12.126,NaN
> 20261005191809,3,423.522,12.126,NaN
> 20261005191810,3,423.522,12.126,0.210
> 20261005191811,3,423.522,12.126,NaN
> 20261005191812,3,423.522,12.136,NaN
> 20261005191813,3,423.349,12.136,NaN
> 20261005191814,3,423.349,12.136,NaN
> 20261005191815,3,423.349,12.136,0.211
> 20261005191816,3,423.349,12.136,NaN
> 20261005191817,3,423.349,12.136,NaN
> 20261005191818,3,423.411,12.136,NaN
> 20261005191819,3,423.411,12.136,NaN
> 20261005191820,3,423.411,12.136,0.211
> 20261005191821,3,423.411,12.146,NaN
> 20261005191822,3,423.385,12.146,NaN
> 20261005191823,3,423.385,12.146,NaN
> 20261005191824,3,423.385,12.146,NaN
> 20261005191825,3,423.385,12.146,0.210
> 20261005191826,3,423.385,12.153,NaN
> 20261005191827,3,423.384,12.153,NaN
> 20261005191828,3,423.384,12.153,NaN
> 20261005191829,3,423.384,12.153,NaN
> 20261005191830,3,423.384,12.159,0.212
> 20261005191831,3,423.534,12.159,NaN
> 20261005191832,3,423.534,12.159,NaN
> 20261005191833,3,423.534,12.159,NaN
> 20261005191834,3,423.534,12.126,NaN
> 20261005191835,3,423.304,12.126,0.211
> 20261005191836,3,423.304,12.126,NaN
> 20261005191837,2,423.304,12.126,NaN
> 20261005191838,2,423.304,12.126,NaN
> 20261005191839,2,423.304,12.130,NaN
> 20261005191840,2,423.271,12.130,0.211
> 20261005191841,2,423.271,12.130,NaN
> 20261005191842,2,423.271,12.130,NaN
> 20261005191843,2,423.271,12.140,NaN
> 20261005191844,2,423.232,12.140,NaN
> 20261005191845,2,423.232,12.140,0.211
> 20261005191846,2,423.232,12.140,NaN
> 20261005191847,2,423.232,12.140,NaN
> 20261005191848,2,423.232,12.145,NaN
> 20261005191849,2,423.231,12.145,NaN
> 20261005191850,2,423.231,12.145,0.211
> 20261005191851,2,423.231,12.145,NaN
> 20261005191852,2,423.231,12.152,NaN
> 20261005191853,2,423.245,12.152,NaN
> 20261005191854,2,423.245,12.152,NaN
> 20261005191855,2,423.245,12.152,0.211
> 20261005191856,2,423.245,12.152,NaN
> 20261005191857,2,423.245,12.144,NaN
> 20261005191858,2,423.255,12.144,NaN
> 20261005191859,2,423.255,12.144,NaN
> 20261005191900,2,423.255,12.144,0.210
> 20261005191901,2,423.255,12.155,NaN
> 20261005191902,2,423.236,12.155,NaN
> 20261005191903,2,423.236,12.155,NaN
> 20261005191904,2,423.236,12.155,NaN
> 20261005191905,2,423.236,12.161,0.207
> 20261005191906,2,423.185,12.161,NaN
> 20261005191907,2,423.185,12.161,NaN
> 20261005191908,2,423.185,12.161,NaN
> 20261005191909,2,423.185,12.161,NaN
> 20261005191910,1,423.185,12.193,0.207
> 20261005191911,1,423.164,12.193,NaN
> 20261005191912,1,423.164,12.193,NaN
> 20261005191913,1,423.164,12.193,NaN
> 20261005191914,1,423.164,12.179,NaN
> 20261005191915,1,423.135,12.179,0.207
> 20261005191916,1,423.135,12.179,NaN
> 20261005191917,1,423.135,12.179,NaN
> 20261005191918,1,423.135,12.179,NaN
> 20261005191919,1,423.135,12.171,NaN
> 20261005191920,1,423.209,12.171,0.207
> 20261005191921,1,423.209,12.171,NaN
> 20261005191922,1,423.209,12.171,NaN
> 20261005191923,1,423.209,12.174,NaN
> 20261005191924,1,423.233,12.174,NaN
> 20261005191925,1,423.233,12.174,0.207
> 20261005191926,1,423.233,12.174,NaN
> 20261005191927,1,423.233,12.174,NaN
> 20261005191928,1,423.233,12.173,NaN
> 20261005191929,1,423.176,12.173,NaN
> 20261005191930,1,423.176,12.173,0.206
> 20261005191931,1,423.176,12.173,NaN
> 20261005191932,1,423.176,12.169,NaN
> 20261005191933,1,423.159,12.169,NaN
> 20261005191934,1,423.159,12.169,NaN
> 20261005191935,1,423.159,12.169,0.207
> 20261005191936,1,423.159,12.169,NaN
> 20261005191937,1,423.159,12.181,NaN
> 20261005191938,1,423.469,12.181,NaN
> 20261005191939,1,423.469,12.181,NaN
> 20261005191940,1,423.469,12.181,0.210
> 20261005191941,1,423.469,12.095,NaN
> 20261005191942,NaN,423.120,12.095,NaN
> 20261005191943,NaN,423.120,12.095,NaN
> 20261005191944,NaN,423.120,12.095,NaN
> 20261005191945,NaN,423.120,12.095,0.209
> 20261005191946,NaN,423.120,12.114,NaN
> 20261005191947,NaN,423.300,12.114,NaN
> 20261005191948,NaN,423.300,12.114,NaN
> 20261005191949,NaN,423.300,12.114,NaN
> 20261005191950,9,423.300,12.133,0.209
> 20261005191951,9,423.761,12.133,NaN
> 20261005191952,9,423.761,12.133,NaN
> 20261005191953,9,423.761,12.133,NaN
> 20261005191954,9,423.761,12.133,NaN
> 20261005191955,9,423.761,12.169,0.209
> 20261005191956,9,424.952,12.169,NaN
> 20261005191957,9,424.952,12.169,NaN
> 20261005191958,9,424.952,12.169,NaN
> 20261005191959,9,424.952,12.227,NaN
> 20261005192000,9,427.218,12.227,0.209
> 20261005192001,9,427.218,12.227,NaN
> 20261005192002,9,427.218,12.227,NaN
> 20261005192003,9,427.218,12.285,NaN
> 20261005192004,9,427.411,12.285,NaN
> 20261005192005,9,427.411,12.285,0.209
> 20261005192006,9,427.411,12.285,NaN
> 20261005192007,9,427.411,12.285,NaN
> 20261005192008,9,427.411,12.307,NaN
> 20261005192009,9,427.436,12.307,NaN
> 20261005192010,9,427.436,12.307,0.188
> 20261005192011,9,427.436,12.307,NaN
> 20261005192012,9,427.436,12.303,NaN
> 20261005192013,9,427.473,12.303,NaN
> 20261005192014,9,427.473,12.303,NaN
> 20261005192015,9,427.473,12.303,0.211
> 20261005192016,9,427.473,12.303,NaN
> 20261005192017,9,427.473,12.263,NaN
> 20261005192018,9,427.294,12.263,NaN
> 20261005192019,9,427.294,12.263,NaN
> 20261005192020,9,427.294,12.263,0.211
> 20261005192021,9,427.294,12.263,NaN
> 20261005192022,9,427.243,12.294,NaN
> 20261005192023,9,427.243,12.294,NaN
> 20261005192024,9,427.243,12.294,NaN
> 20261005192025,9,427.243,12.294,0.211
> 20261005192026,8,427.243,12.296,NaN
> 20261005192027,8,427.253,12.296,NaN
> 20261005192028,8,427.253,12.296,NaN
> 20261005192029,8,427.253,12.296,NaN
> 20261005192030,8,427.253,12.302,0.210
> 20261005192031,8,426.808,12.302,NaN
> 20261005192032,8,426.808,12.302,NaN
> 20261005192033,8,426.808,12.302,NaN
> 20261005192034,8,426.808,12.302,NaN
> 20261005192035,8,426.808,12.274,0.210
> 20261005192036,8,425.817,12.274,NaN
> 20261005192037,8,425.817,12.274,NaN
> 20261005192038,8,425.817,12.274,NaN
> 20261005192039,8,425.817,12.249,NaN
> 20261005192040,8,425.704,12.249,0.210
> 20261005192041,8,425.704,12.249,NaN
> 20261005192042,8,425.704,12.249,NaN
> 20261005192043,8,425.704,12.249,NaN
> 20261005192044,8,425.704,12.255,NaN
> 20261005192045,8,425.756,12.255,0.213
> 20261005192046,8,425.756,12.255,NaN
> 20261005192047,8,425.756,12.255,NaN
> 20261005192048,8,425.756,12.228,NaN
> 20261005192049,8,425.552,12.228,NaN
> 20261005192050,8,425.552,12.228,0.212
> 20261005192051,8,425.552,12.228,NaN
> 20261005192052,8,425.552,12.228,NaN
> 20261005192053,8,425.552,12.214,NaN
> 20261005192054,8,425.522,12.214,NaN
> 20261005192055,8,425.522,12.214,0.212
> 20261005192056,7,425.522,12.214,NaN
> 20261005192057,7,425.522,12.218,NaN
> 20261005192058,7,425.470,12.218,NaN
> 20261005192059,7,425.470,12.218,NaN
> 20261005192100,7,425.470,12.218,0.212
> 20261005192101,7,425.470,12.218,NaN
> 20261005192102,7,425.470,12.206,NaN
> 20261005192103,7,425.429,12.206,NaN
> 20261005192104,7,425.429,12.206,NaN
> 20261005192105,7,425.429,12.206,0.211
> 20261005192106,7,425.429,12.196,NaN
> 20261005192107,7,424.425,12.196,NaN
> 20261005192108,7,424.425,12.196,NaN
> 20261005192109,7,424.425,12.196,NaN
> 20261005192110,7,424.425,12.196,0.212
> 20261005192111,7,424.425,12.195,NaN
> 20261005192112,7,424.265,12.195,NaN
> 20261005192113,7,424.265,12.195,NaN
> 20261005192114,7,424.265,12.195,NaN
> 20261005192115,7,424.265,12.188,0.211
> 20261005192116,7,424.233,12.188,NaN
> 20261005192117,7,424.233,12.188,NaN
> 20261005192118,7,424.233,12.188,NaN
> 20261005192119,7,424.233,12.188,NaN
> 20261005192120,7,424.233,12.192,0.212
> 20261005192121,7,424.255,12.192,NaN
> 20261005192122,7,424.255,12.192,NaN
> 20261005192123,7,424.255,12.192,NaN
> 20261005192124,7,424.255,12.177,NaN
> 20261005192125,7,424.157,12.177,0.213
> 20261005192126,7,424.157,12.177,NaN
> 20261005192127,7,424.157,12.177,NaN
> 20261005192128,7,424.157,12.177,NaN
> 20261005192129,6,424.157,12.182,NaN
> 20261005192130,6,424.211,12.182,0.213
> 20261005192131,6,424.211,12.182,NaN
> 20261005192132,6,424.211,12.182,NaN
> 20261005192133,6,424.211,12.175,NaN
> 20261005192134,6,424.200,12.175,NaN
> 20261005192135,6,424.200,12.175,0.213
> 20261005192136,6,424.200,12.175,NaN
> 20261005192137,6,424.200,12.171,NaN
> 20261005192138,6,423.922,12.171,NaN
> 20261005192139,6,423.922,12.171,NaN
> 20261005192140,6,423.922,12.171,0.211
> 20261005192141,6,423.922,12.171,NaN
> 20261005192142,6,423.922,12.176,NaN
> 20261005192143,6,423.883,12.176,NaN
> 20261005192144,6,423.883,12.176,NaN
> 20261005192145,6,423.883,12.176,0.213
> 20261005192146,6,423.883,12.175,NaN
> 20261005192147,6,423.888,12.175,NaN
> 20261005192148,6,423.888,12.175,NaN
> 20261005192149,6,423.888,12.175,NaN
> 20261005192150,6,423.888,12.175,0.211
> 20261005192151,6,423.888,12.162,NaN
> 20261005192152,6,423.801,12.162,NaN
> 20261005192153,6,423.801,12.162,NaN
> 20261005192154,6,423.801,12.162,NaN
> 20261005192155,6,423.801,12.177,0.210
> 20261005192156,6,423.866,12.177,NaN
> 20261005192157,6,423.866,12.177,NaN
> 20261005192158,6,423.866,12.177,NaN
> 20261005192159,6,423.866,12.177,NaN
> 20261005192200,6,423.866,12.203,0.210
> 20261005192201,5,423.848,12.203,NaN
> 20261005192202,5,423.848,12.203,NaN
> 20261005192203,5,423.848,12.203,NaN
> 20261005192204,5,423.848,12.184,NaN
> 20261005192205,5,423.905,12.184,0.211
> 20261005192206,5,423.905,12.184,NaN
> 20261005192207,5,423.905,12.184,NaN
> 20261005192208,5,423.905,12.184,NaN
> 20261005192209,5,423.905,12.180,NaN
> 20261005192210,5,423.707,12.180,0.210
> 20261005192211,5,423.707,12.180,NaN
> 20261005192212,5,423.707,12.180,NaN
> 20261005192213,5,423.707,12.181,NaN
> 20261005192214,5,423.633,12.181,NaN
> 20261005192215,5,423.633,12.181,0.211
> 20261005192216,5,423.633,12.181,NaN
> 20261005192217,5,423.633,12.181,NaN
> 20261005192218,5,423.633,12.164,NaN
> 20261005192219,5,423.687,12.164,NaN
> 20261005192220,5,423.687,12.164,0.209
> 20261005192221,5,423.687,12.164,NaN
> 20261005192222,5,423.687,12.157,NaN
> 20261005192223,5,423.677,12.157,NaN
> 20261005192224,5,423.677,12.157,NaN
> 20261005192225,5,423.677,12.157,0.209
> 20261005192226,5,423.677,12.168,NaN
> 20261005192227,5,423.693,12.168,NaN
> 20261005192228,5,423.693,12.168,NaN
> 20261005192229,5,423.693,12.168,NaN
> 20261005192230,5,423.693,12.168,0.209
> 20261005192231,4,423.693,12.183,NaN
> 20261005192232,4,423.681,12.183,NaN
> 20261005192233,4,423.681,12.183,NaN
> 20261005192234,4,423.681,12.183,NaN
> 20261005192235,4,423.681,12.193,0.209
> 20261005192236,4,423.694,12.193,NaN
> 20261005192237,4,423.694,12.193,NaN
> 20261005192238,4,423.694,12.193,NaN
> 20261005192239,4,423.694,12.193,NaN
> 20261005192240,4,423.694,12.177,0.208
> 20261005192241,4,423.596,12.177,NaN
> 20261005192242,4,423.596,12.177,NaN
> 20261005192243,4,423.596,12.177,NaN
> 20261005192244,4,423.596,12.175,NaN
> 20261005192245,4,423.601,12.175,0.207
> 20261005192246,4,423.601,12.175,NaN
> 20261005192247,4,423.601,12.175,NaN
> 20261005192248,4,423.601,12.175,NaN
> 20261005192249,4,423.601,12.173,NaN
> 20261005192250,4,423.631,12.173,0.209
> 20261005192251,4,423.631,12.173,NaN
> 20261005192252,4,423.631,12.173,NaN
> 20261005192253,4,423.631,12.168,NaN
> 20261005192254,4,423.598,12.168,NaN
> 20261005192255,4,423.598,12.168,0.207
> 20261005192256,4,423.598,12.168,NaN
> 20261005192257,4,423.598,12.168,NaN
> 20261005192258,4,423.598,12.175,NaN
> 20261005192259,4,423.751,12.175,NaN
> 20261005192300,4,423.751,12.175,0.210
> 20261005192301,4,423.751,12.175,NaN
> 20261005192302,4,423.751,12.109,NaN
> 20261005192303,4,423.582,12.109,NaN
> 20261005192304,4,423.582,12.109,NaN
> 20261005192305,4,423.582,12.109,0.209
> 20261005192306,3,423.582,12.135,NaN
> 20261005192307,3,423.567,12.135,NaN
> 20261005192308,3,423.567,12.135,NaN
> 20261005192309,3,423.567,12.135,NaN
> 20261005192310,3,423.567,12.135,0.210
> 20261005192311,3,423.567,12.135,NaN
> 20261005192312,3,423.401,12.135,NaN
> 20261005192313,3,423.401,12.135,NaN
> 20261005192314,3,423.401,12.135,NaN
> 20261005192315,3,423.401,12.152,0.209
> 20261005192316,3,423.413,12.152,NaN
> 20261005192317,3,423.413,12.152,NaN
> 20261005192318,3,423.413,12.152,NaN
> 20261005192319,3,423.413,12.152,NaN
> 20261005192320,3,423.413,12.154,0.210
> 20261005192321,3,423.420,12.154,NaN
> 20261005192322,3,423.420,12.154,NaN
> 20261005192323,3,423.420,12.154,NaN
> 20261005192324,3,423.420,12.161,NaN
> 20261005192325,3,423.391,12.161,0.210
> 20261005192326,3,423.391,12.161,NaN
> 20261005192327,3,423.391,12.161,NaN
> 20261005192328,3,423.391,12.161,NaN
> 20261005192329,3,423.538,12.164,NaN
> 20261005192330,3,423.538,12.164,0.211
> 20261005192331,3,423.538,12.164,NaN
> 20261005192332,3,423.538,12.164,NaN
> 20261005192333,3,423.538,12.138,NaN
> 20261005192334,3,423.356,12.138,NaN
> 20261005192335,3,423.356,12.138,0.211
> 20261005192336,2,423.356,12.138,NaN
> 20261005192337,2,423.356,12.138,NaN
> 20261005192338,2,423.356,12.125,NaN
> 20261005192339,2,423.348,12.125,NaN
> 20261005192340,2,423.348,12.125,0.210
> 20261005192341,2,423.348,12.125,NaN
> 20261005192342,2,423.348,12.135,NaN
> 20261005192343,2,423.225,12.135,NaN
> 20261005192344,2,423.225,12.135,NaN
> 20261005192345,2,423.225,12.135,0.211
> 20261005192346,2,423.225,12.152,NaN
> 20261005192347,2,423.298,12.152,NaN
> 20261005192348,2,423.298,12.152,NaN
> 20261005192349,2,423.298,12.152,NaN
> 20261005192350,2,423.298,12.152,0.210
> 20261005192351,2,423.298,12.148,NaN
> 20261005192352,2,423.257,12.148,NaN
> 20261005192353,2,423.257,12.148,NaN
> 20261005192354,2,423.257,12.148,NaN
> 20261005192355,2,423.257,12.158,0.211
> 20261005192356,2,423.217,12.158,NaN
> 20261005192357,2,423.217,12.158,NaN
> 20261005192358,2,423.217,12.158,NaN
> 20261005192359,2,423.217,12.158,NaN
> 20261005192400,2,423.217,12.156,0.210
> 20261005192401,2,423.249,12.156,NaN
> 20261005192402,2,423.249,12.156,NaN
> 20261005192403,2,423.249,12.156,NaN
> 20261005192404,2,423.249,12.153,NaN
> 20261005192405,2,423.163,12.153,0.207
> 20261005192406,2,423.163,12.153,NaN
> 20261005192407,2,423.163,12.153,NaN
> 20261005192408,1,423.163,12.153,NaN
> 20261005192409,1,423.163,12.196,NaN
> 20261005192410,1,423.236,12.196,0.206
> 20261005192411,1,423.236,12.196,NaN
> 20261005192412,1,423.236,12.196,NaN
> 20261005192413,1,423.236,12.190,NaN
> 20261005192414,1,423.189,12.190,NaN
> 20261005192415,1,423.189,12.190,0.207
> 20261005192416,1,423.189,12.190,NaN
> 20261005192417,1,423.189,12.190,NaN
> 20261005192418,1,423.189,12.183,NaN
> 20261005192419,1,423.264,12.183,NaN
> 20261005192420,1,423.264,12.183,0.207
> 20261005192421,1,423.264,12.183,NaN
> 20261005192422,1,423.264,12.185,NaN
> 20261005192423,1,423.225,12.185,NaN
> 20261005192424,1,423.225,12.185,NaN
> 20261005192425,1,423.225,12.185,0.206
> 20261005192426,1,423.225,12.170,NaN
> 20261005192427,1,423.193,12.170,NaN
> 20261005192428,1,423.193,12.170,NaN
> 20261005192429,1,423.193,12.170,NaN
> 20261005192430,1,423.193,12.170,0.206
> 20261005192431,1,423.193,12.168,NaN
> 20261005192432,1,423.263,12.168,NaN
> 20261005192433,1,423.263,12.168,NaN
> 20261005192434,1,423.263,12.168,NaN
> 20261005192435,1,423.263,12.197,0.210
> 20261005192436,1,423.547,12.197,NaN
> 20261005192437,1,423.547,12.197,NaN
> 20261005192438,1,423.547,12.197,NaN
> 20261005192439,1,423.547,12.197,NaN
> 20261005192440,1,423.547,12.130,0.211
> 20261005192441,NaN,423.217,12.130,NaN
> 20261005192442,NaN,423.217,12.130,NaN
> 20261005192443,NaN,423.217,12.130,NaN
> 20261005192444,NaN,423.217,12.133,NaN
> 20261005192445,NaN,423.322,12.133,0.210
> 20261005192446,NaN,423.322,12.133,NaN
> 20261005192447,NaN,423.322,12.133,NaN
> 20261005192448,NaN,423.322,12.133,NaN
> 20261005192449,9,423.322,12.146,NaN
> 20261005192450,9,423.651,12.146,0.210
> 20261005192451,9,423.651,12.146,NaN
> 20261005192452,9,423.651,12.146,NaN
> 20261005192453,9,423.651,12.188,NaN
> 20261005192454,9,424.446,12.188,NaN
> 20261005192455,9,424.446,12.188,0.209
> 20261005192456,9,424.446,12.188,NaN
> 20261005192457,9,424.446,12.188,NaN
> 20261005192458,9,424.446,12.237,NaN
> 20261005192459,9,426.519,12.237,NaN
> 20261005192500,9,426.519,12.237,0.209
> 20261005192501,9,426.519,12.237,NaN
> 20261005192502,9,426.519,12.289,NaN
> 20261005192503,9,426.863,12.289,NaN
> 20261005192504,9,426.863,12.289,NaN
> 20261005192505,9,426.863,12.289,0.209
> 20261005192506,9,426.863,12.289,NaN
> 20261005192507,9,426.863,12.306,NaN
> 20261005192508,9,426.860,12.306,NaN
> 20261005192509,9,426.860,12.306,NaN
> 20261005192510,9,426.860,12.306,0.212
> 20261005192511,9,426.860,12.316,NaN
> 20261005192512,9,426.982,12.316,NaN
> 20261005192513,9,426.982,12.316,NaN
> 20261005192514,9,426.982,12.316,NaN
> 20261005192515,9,426.982,12.316,0.211
> 20261005192516,9,426.982,12.267,NaN
> 20261005192517,9,426.852,12.267,NaN
> 20261005192518,9,426.852,12.267,NaN
> 20261005192519,9,426.852,12.267,NaN
> 20261005192520,9,426.852,12.291,0.211
> 20261005192521,9,426.821,12.291,NaN
> 20261005192522,9,426.821,12.291,NaN
> 20261005192523,9,426.821,12.291,NaN
> 20261005192524,8,426.821,12.305,NaN
> 20261005192525,8,426.751,12.305,0.210
> 20261005192526,8,426.751,12.305,NaN
> 20261005192527,8,426.751,12.305,NaN
> 20261005192528,8,426.751,12.305,NaN
> 20261005192529,8,426.751,12.300,NaN
> 20261005192530,8,426.716,12.300,0.211
> 20261005192531,8,426.716,12.300,NaN
> 20261005192532,8,426.716,12.300,NaN
> 20261005192533,8,426.716,12.275,NaN
> 20261005192534,8,425.651,12.275,NaN
> 20261005192535,8,425.651,12.275,0.210
> 20261005192536,8,425.651,12.275,NaN
> 20261005192537,8,425.651,12.275,NaN
> 20261005192538,8,425.651,12.265,NaN
> 20261005192539,8,425.587,12.265,NaN
> 20261005192540,8,425.587,12.265,0.210
> 20261005192541,8,425.587,12.265,NaN
> 20261005192542,8,425.587,12.245,NaN
> 20261005192543,8,425.604,12.245,NaN
> 20261005192544,8,425.604,12.245,NaN
> 20261005192545,8,425.604,12.245,0.213
> 20261005192546,8,425.604,12.245,NaN
> 20261005192547,8,425.604,12.253,NaN
> 20261005192548,8,425.593,12.253,NaN
> 20261005192549,8,425.593,12.253,NaN
> 20261005192550,8,425.593,12.253,0.212
> 20261005192551,8,425.593,12.193,NaN
> 20261005192552,8,425.617,12.193,NaN
> 20261005192553,8,425.617,12.193,NaN
> 20261005192554,8,425.617,12.193,NaN
> 20261005192555,7,425.617,12.193,0.212
> 20261005192556,7,425.681,12.213,NaN
> 20261005192557,7,425.681,12.213,NaN
> 20261005192558,7,425.681,12.213,NaN
> 20261005192559,7,425.681,12.213,NaN
> 20261005192600,7,425.681,12.214,0.213
> 20261005192601,7,425.591,12.214,NaN
> 20261005192602,7,425.591,12.214,NaN
> 20261005192603,7,425.591,12.214,NaN
> 20261005192604,7,425.591,12.214,NaN
> 20261005192605,7,425.591,12.211,0.212
> 20261005192606,7,424.427,12.211,NaN
> 20261005192607,7,424.427,12.211,NaN
> 20261005192608,7,424.427,12.211,NaN
> 20261005192609,7,424.427,12.193,NaN
> 20261005192610,7,424.220,12.193,0.211
> 20261005192611,7,424.220,12.193,NaN
> 20261005192612,7,424.220,12.193,NaN
> 20261005192613,7,424.220,12.193,NaN
> 20261005192614,7,424.220,12.197,NaN
> 20261005192615,7,424.146,12.197,0.212
> 20261005192616,7,424.146,12.197,NaN
> 20261005192617,7,424.146,12.197,NaN
> 20261005192618,7,424.146,12.183,NaN
> 20261005192619,7,424.217,12.183,NaN
> 20261005192620,7,424.217,12.183,0.212
> 20261005192621,7,424.217,12.183,NaN
> 20261005192622,7,424.217,12.183,NaN
> 20261005192623,7,424.217,12.168,NaN
> 20261005192624,7,424.125,12.168,NaN
> 20261005192625,7,424.125,12.168,0.212
> 20261005192626,7,424.125,12.168,NaN
> 20261005192627,7,424.125,12.180,NaN
> 20261005192628,7,424.095,12.180,NaN
> 20261005192629,6,424.095,12.180,NaN
> 20261005192630,6,424.095,12.180,0.210
> 20261005192631,6,424.095,12.180,NaN
> 20261005192632,6,424.095,12.177,NaN
> 20261005192633,6,424.131,12.177,NaN
> 20261005192634,6,424.131,12.177,NaN
> 20261005192635,6,424.131,12.177,0.212
> 20261005192636,6,424.131,12.189,NaN
> 20261005192637,6,423.825,12.189,NaN
> 20261005192638,6,423.825,12.189,NaN
> 20261005192639,6,423.825,12.189,NaN
> 20261005192640,6,423.825,12.189,0.213
> 20261005192641,6,423.825,12.187,NaN
> 20261005192642,6,423.745,12.187,NaN
> 20261005192643,6,423.745,12.187,NaN
> 20261005192644,6,423.745,12.187,NaN
> 20261005192645,6,423.745,12.186,0.211
> 20261005192646,6,423.779,12.186,NaN
> 20261005192647,6,423.779,12.186,NaN
> 20261005192648,6,423.779,12.186,NaN
> 20261005192649,6,423.779,12.186,NaN
> 20261005192650,6,423.779,12.177,0.210
> 20261005192651,6,423.682,12.177,NaN
> 20261005192652,6,423.682,12.177,NaN
> 20261005192653,6,423.682,12.177,NaN
> 20261005192654,6,423.682,12.190,NaN
> 20261005192655,6,423.711,12.190,0.211
> 20261005192656,6,423.711,12.190,NaN
> 20261005192657,6,423.711,12.190,NaN
> 20261005192658,6,423.711,12.205,NaN
> 20261005192659,6,423.822,12.205,NaN
> 20261005192700,5,423.822,12.205,0.211
> 20261005192701,5,423.822,12.205,NaN
> 20261005192702,5,423.822,12.205,NaN
> 20261005192703,5,423.822,12.199,NaN
> 20261005192704,5,423.824,12.199,NaN
> 20261005192705,5,423.824,12.199,0.209
> 20261005192706,5,423.824,12.199,NaN
> 20261005192707,5,423.824,12.199,NaN
> 20261005192708,5,423.698,12.199,NaN
> 20261005192709,5,423.698,12.199,NaN
> 20261005192710,5,423.698,12.199,0.210
> 20261005192711,5,423.698,12.199,NaN
> 20261005192712,5,423.698,12.191,NaN
> 20261005192713,5,423.756,12.191,NaN
> 20261005192714,5,423.756,12.191,NaN
> 20261005192715,5,423.756,12.191,0.211
> 20261005192716,5,423.756,12.188,NaN
> 20261005192717,5,423.702,12.188,NaN
> 20261005192718,5,423.702,12.188,NaN
> 20261005192719,5,423.702,12.188,NaN
> 20261005192720,5,423.702,12.188,0.210
> 20261005192721,5,423.702,12.176,NaN
> 20261005192722,5,423.717,12.176,NaN
> 20261005192723,5,423.717,12.176,NaN
> 20261005192724,5,423.717,12.176,NaN
> 20261005192725,5,423.717,12.182,0.210
> 20261005192726,5,423.691,12.182,NaN
> 20261005192727,5,423.691,12.182,NaN
> 20261005192728,5,423.691,12.182,NaN
> 20261005192729,5,423.691,12.182,NaN
> 20261005192730,5,423.691,12.194,0.208
> 20261005192731,5,423.712,12.194,NaN
> 20261005192732,4,423.712,12.194,NaN
> 20261005192733,4,423.712,12.194,NaN
> 20261005192734,4,423.712,12.195,NaN
> 20261005192735,4,423.773,12.195,0.209
> 20261005192736,4,423.773,12.195,NaN
> 20261005192737,4,423.773,12.195,NaN
> 20261005192738,4,423.773,12.195,NaN
> 20261005192739,4,423.773,12.201,NaN
> 20261005192740,4,423.612,12.201,0.210
> 20261005192741,4,423.612,12.201,NaN
> 20261005192742,4,423.612,12.201,NaN
> 20261005192743,4,423.612,12.185,NaN
> 20261005192744,4,423.630,12.185,NaN
> 20261005192745,4,423.630,12.185,0.208
> 20261005192746,4,423.630,12.185,NaN
> 20261005192747,4,423.630,12.185,NaN
> 20261005192748,4,423.630,12.171,NaN
> 20261005192749,4,423.648,12.171,NaN
> 20261005192750,4,423.648,12.171,0.209
> 20261005192751,4,423.648,12.171,NaN
> 20261005192752,4,423.648,12.186,NaN
> 20261005192753,4,423.592,12.186,NaN
> 20261005192754,4,423.592,12.186,NaN
> 20261005192755,4,423.592,12.186,0.211
> 20261005192756,4,423.592,12.186,NaN
> 20261005192757,4,423.592,12.189,NaN
> 20261005192758,4,423.763,12.189,NaN
> 20261005192759,4,423.763,12.189,NaN
> 20261005192800,4,423.763,12.189,0.210
> 20261005192801,4,423.763,12.124,NaN
> 20261005192802,4,423.540,12.124,NaN
> 20261005192803,4,423.540,12.124,NaN
> 20261005192804,4,423.540,12.124,NaN
> 20261005192805,3,423.540,12.124,0.210
> 20261005192806,3,423.540,12.135,NaN
> 20261005192807,3,423.517,12.135,NaN
> 20261005192808,3,423.517,12.135,NaN
> 20261005192809,3,423.517,12.135,NaN
> 20261005192810,3,423.517,12.153,0.210
> 20261005192811,3,423.349,12.153,NaN
> 20261005192812,3,423.349,12.153,NaN
> 20261005192813,3,423.349,12.153,NaN
> 20261005192814,3,423.349,12.153,NaN
> 20261005192815,3,423.349,12.173,0.210
> 20261005192816,3,423.341,12.173,NaN
> 20261005192817,3,423.341,12.173,NaN
> 20261005192818,3,423.341,12.173,NaN
> 20261005192819,3,423.341,12.167,NaN
> 20261005192820,3,423.342,12.167,0.209
> 20261005192821,3,423.342,12.167,NaN
> 20261005192822,3,423.342,12.167,NaN
> 20261005192823,3,423.342,12.167,NaN
> 20261005192824,3,423.342,12.168,NaN
> 20261005192825,3,423.409,12.168,0.209
> 20261005192826,3,423.409,12.168,NaN
> 20261005192827,3,423.409,12.168,NaN
> 20261005192828,3,423.409,12.174,NaN
> 20261005192829,3,423.536,12.174,NaN
> 20261005192830,3,423.536,12.174,0.211
> 20261005192831,3,423.536,12.174,NaN
> 20261005192832,3,423.536,12.174,NaN
> 20261005192833,3,423.536,12.145,NaN
> 20261005192834,3,423.337,12.145,NaN
> 20261005192835,2,423.337,12.145,0.212
> 20261005192836,2,423.337,12.145,NaN
> 20261005192837,2,423.337,12.138,NaN
> 20261005192838,2,423.295,12.138,NaN
> 20261005192839,2,423.295,12.138,NaN
> 20261005192840,2,423.295,12.138,0.212
> 20261005192841,2,423.295,12.138,NaN
> 20261005192842,2,423.295,12.157,NaN
> 20261005192843,2,423.272,12.157,NaN
> 20261005192844,2,423.272,12.157,NaN
> 20261005192845,2,423.272,12.157,0.211
> 20261005192846,2,423.272,12.165,NaN
> 20261005192847,2,423.270,12.165,NaN
> 20261005192848,2,423.270,12.165,NaN
> 20261005192849,2,423.270,12.165,NaN
> 20261005192850,2,423.270,12.165,0.211
> 20261005192851,2,423.270,12.165,NaN
> 20261005192852,2,423.248,12.165,NaN
> 20261005192853,2,423.248,12.165,NaN
> 20261005192854,2,423.248,12.165,NaN
> 20261005192855,2,423.248,12.157,0.210
> 20261005192856,2,423.267,12.157,NaN
> 20261005192857,2,423.267,12.157,NaN
> 20261005192858,2,423.267,12.157,NaN
> 20261005192859,2,423.267,12.167,NaN
> 20261005192900,2,423.251,12.167,0.211
> 20261005192901,2,423.251,12.167,NaN
> 20261005192902,2,423.251,12.167,NaN
> 20261005192903,2,423.251,12.167,NaN
> 20261005192904,2,423.251,12.168,NaN
> 20261005192905,2,423.241,12.168,0.207
> 20261005192906,2,423.241,12.168,NaN
> 20261005192907,1,423.241,12.168,NaN
> 20261005192908,1,423.241,12.219,NaN
> 20261005192909,1,423.200,12.219,NaN
> 20261005192910,1,423.200,12.219,0.206
> 20261005192911,1,423.200,12.219,NaN
> 20261005192912,1,423.200,12.219,NaN
> 20261005192913,1,423.200,12.207,NaN
> 20261005192914,1,423.235,12.207,NaN
> 20261005192915,1,423.235,12.207,0.207
> 20261005192916,1,423.235,12.207,NaN
> 20261005192917,1,423.235,12.204,NaN
> 20261005192918,1,423.212,12.204,NaN
> 20261005192919,1,423.212,12.204,NaN
> 20261005192920,1,423.212,12.204,0.206
> 20261005192921,1,423.212,12.204,NaN
> 20261005192922,1,423.212,12.189,NaN
> 20261005192923,1,423.243,12.189,NaN
> 20261005192924,1,423.243,12.189,NaN
> 20261005192925,1,423.243,12.189,0.208
> 20261005192926,1,423.243,12.181,NaN
> 20261005192927,1,423.259,12.181,NaN
> 20261005192928,1,423.259,12.181,NaN
> 20261005192929,1,423.259,12.181,NaN
> 20261005192930,1,423.259,12.181,0.206
> 20261005192931,1,423.259,12.181,NaN
> 20261005192932,1,423.241,12.181,NaN
> 20261005192933,1,423.241,12.181,NaN
> 20261005192934,1,423.241,12.181,NaN
> 20261005192935,1,423.241,12.194,0.208
> 20261005192936,1,423.424,12.194,NaN
> 20261005192937,1,423.424,12.194,NaN
> 20261005192938,1,423.424,12.194,NaN
> 20261005192939,1,423.424,12.194,NaN
> 20261005192940,NaN,423.424,12.117,0.210
> 20261005192941,NaN,423.175,12.117,NaN
> 20261005192942,NaN,423.175,12.117,NaN
> 20261005192943,NaN,423.175,12.117,NaN
> 20261005192944,NaN,423.175,12.154,NaN
> 20261005192945,NaN,423.378,12.154,0.210
> 20261005192946,NaN,423.378,12.154,NaN
> 20261005192947,NaN,423.378,12.154,NaN
> 20261005192948,9,423.378,12.154,NaN
> 20261005192949,9,423.378,12.142,NaN
> 20261005192950,9,423.821,12.142,0.210
> 20261005192951,9,423.821,12.142,NaN
> 20261005192952,9,423.821,12.142,NaN
> 20261005192953,9,423.821,12.194,NaN
> 20261005192954,9,424.966,12.194,NaN
> 20261005192955,9,424.966,12.194,0.209
> 20261005192956,9,424.966,12.194,NaN
> 20261005192957,9,424.966,12.194,NaN
> 20261005192958,9,424.966,12.264,NaN
> 20261005192959,9,427.034,12.264,NaN
> 20261005193000,9,427.034,12.264,0.210
> 20261005193001,9,427.034,12.264,NaN
> 20261005193002,9,427.034,12.308,NaN
> 20261005193003,9,427.243,12.308,NaN
> 20261005193004,9,427.243,12.308,NaN
> 20261005193005,9,427.243,12.308,0.210
> 20261005193006,9,427.243,12.308,NaN
> 20261005193007,9,427.243,12.324,NaN
> 20261005193008,9,427.261,12.324,NaN
> 20261005193009,9,427.261,12.324,NaN
> 20261005193010,9,427.261,12.324,0.213
> 20261005193011,9,427.261,12.319,NaN
> 20261005193012,9,427.325,12.319,NaN
> 20261005193013,9,427.325,12.319,NaN
> 20261005193014,9,427.325,12.319,NaN
> 20261005193015,9,427.325,12.319,0.211
> 20261005193016,9,427.325,12.291,NaN
> 20261005193017,9,427.336,12.291,NaN
> 20261005193018,9,427.336,12.291,NaN
> 20261005193019,9,427.336,12.291,NaN
> 20261005193020,9,427.336,12.316,0.211
> 20261005193021,9,427.388,12.316,NaN
> 20261005193022,9,427.388,12.316,NaN
> 20261005193023,8,427.388,12.316,NaN
> 20261005193024,8,427.388,12.316,NaN
> 20261005193025,8,427.388,12.318,0.210
> 20261005193026,8,427.457,12.318,NaN
> 20261005193027,8,427.457,12.318,NaN
> 20261005193028,8,427.457,12.318,NaN
> 20261005193029,8,427.457,12.321,NaN
> 20261005193030,8,426.999,12.321,0.210
> 20261005193031,8,426.999,12.321,NaN
> 20261005193032,8,426.999,12.321,NaN
> 20261005193033,8,426.999,12.286,NaN
> 20261005193034,8,426.149,12.286,NaN
> 20261005193035,8,426.149,12.286,0.211
> 20261005193036,8,426.149,12.286,NaN
> 20261005193037,8,426.149,12.286,NaN
> 20261005193038,8,426.149,12.268,NaN
> 20261005193039,8,426.014,12.268,NaN
> 20261005193040,8,426.014,12.268,0.209
> 20261005193041,8,426.014,12.268,NaN
> 20261005193042,8,426.014,12.268,NaN
> 20261005193043,8,426.014,12.286,NaN
> 20261005193044,8,426.218,12.286,NaN
> 20261005193045,8,426.218,12.286,0.213
> 20261005193046,8,426.218,12.286,NaN
> 20261005193047,8,426.218,12.233,NaN
> 20261005193048,8,425.957,12.233,NaN
> 20261005193049,8,425.957,12.233,NaN
> 20261005193050,8,425.957,12.233,0.213
> 20261005193051,8,425.957,12.224,NaN
> 20261005193052,8,426.033,12.224,NaN
> 20261005193053,8,426.033,12.224,NaN
> 20261005193054,8,426.033,12.224,NaN
> 20261005193055,7,426.033,12.224,0.212
> 20261005193056,7,426.033,12.230,NaN
> 20261005193057,7,425.975,12.230,NaN
> 20261005193058,7,425.975,12.230,NaN
> 20261005193059,7,425.975,12.230,NaN
> 20261005193100,7,425.975,12.236,0.212
> 20261005193101,7,425.845,12.236,NaN
> 20261005193102,7,425.845,12.236,NaN
> 20261005193103,7,425.845,12.236,NaN
> 20261005193104,7,425.845,12.236,NaN
> 20261005193105,7,424.693,12.218,0.211
> 20261005193106,7,424.693,12.218,NaN
> 20261005193107,7,424.693,12.218,NaN
> 20261005193108,7,424.693,12.218,NaN
> 20261005193109,7,424.693,12.205,NaN
> 20261005193110,7,424.554,12.205,0.211
> 20261005193111,7,424.554,12.205,NaN
> 20261005193112,7,424.554,12.205,NaN
> 20261005193113,7,424.554,12.210,NaN
> 20261005193114,7,424.555,12.210,NaN
> 20261005193115,7,424.555,12.210,0.266
> 20261005193116,7,424.555,12.210,NaN
> 20261005193117,7,424.555,12.210,NaN
> 20261005193118,7,424.555,12.206,NaN
> 20261005193119,7,424.658,12.206,NaN
> 20261005193120,7,424.658,12.206,0.211
> 20261005193121,7,424.658,12.206,NaN
> 20261005193122,7,424.658,12.179,NaN
> 20261005193123,7,424.602,12.179,NaN
> 20261005193124,7,424.602,12.179,NaN
> 20261005193125,7,424.602,12.179,0.212
> 20261005193126,7,424.602,12.179,NaN
> 20261005193127,7,424.602,12.192,NaN
> 20261005193128,6,424.622,12.192,NaN
> 20261005193129,6,424.622,12.192,NaN
> 20261005193130,6,424.622,12.192,0.212
> 20261005193131,6,424.622,12.189,NaN
> 20261005193132,6,424.619,12.189,NaN
> 20261005193133,6,424.619,12.189,NaN
> 20261005193134,6,424.619,12.189,NaN
> 20261005193135,6,424.619,12.183,0.212
> 20261005193136,6,424.191,12.183,NaN
> 20261005193137,6,424.191,12.183,NaN
> 20261005193138,6,424.191,12.183,NaN
> 20261005193139,6,424.191,12.183,NaN
> 20261005193140,6,424.191,12.188,0.213
> 20261005193141,6,424.117,12.188,NaN
> 20261005193142,6,424.117,12.188,NaN
> 20261005193143,6,424.117,12.188,NaN
> 20261005193144,6,424.117,12.184,NaN
> 20261005193145,6,424.089,12.184,0.213
> 20261005193146,6,424.089,12.184,NaN
> 20261005193147,6,424.089,12.184,NaN
> 20261005193148,6,424.089,12.184,NaN
> 20261005193149,6,424.089,12.184,NaN
> 20261005193150,6,424.041,12.184,0.210
> 20261005193151,6,424.041,12.184,NaN
> 20261005193152,6,424.041,12.184,NaN
> 20261005193153,6,424.041,12.193,NaN
> 20261005193154,6,424.033,12.193,NaN
> 20261005193155,6,424.033,12.193,0.212
> 20261005193156,6,424.033,12.193,NaN
> 20261005193157,6,424.033,12.193,NaN
> 20261005193158,6,424.074,12.191,NaN
> 20261005193159,5,424.074,12.191,NaN
> 20261005193200,5,424.074,12.191,0.210
> 20261005193201,5,424.074,12.191,NaN
> 20261005193202,5,424.074,12.209,NaN
> 20261005193203,5,423.999,12.209,NaN
> 20261005193204,5,423.999,12.209,NaN
> 20261005193205,5,423.999,12.209,0.209
> 20261005193206,5,423.999,12.203,NaN
> 20261005193207,5,423.793,12.203,NaN
> 20261005193208,5,423.793,12.203,NaN
> 20261005193209,5,423.793,12.203,NaN
> 20261005193210,5,423.793,12.203,0.210
> 20261005193211,5,423.793,12.198,NaN
> 20261005193212,5,423.772,12.198,NaN
> 20261005193213,5,423.772,12.198,NaN
> 20261005193214,5,423.772,12.198,NaN
> 20261005193215,5,423.772,12.198,0.210
> 20261005193216,5,423.784,12.195,NaN
> 20261005193217,5,423.784,12.195,NaN
> 20261005193218,5,423.784,12.195,NaN
> 20261005193219,5,423.784,12.195,NaN
> 20261005193220,5,423.784,12.197,0.210
> 20261005193221,5,423.724,12.197,NaN
> 20261005193222,5,423.724,12.197,NaN
> 20261005193223,5,423.724,12.197,NaN
> 20261005193224,5,423.724,12.200,NaN
> 20261005193225,5,423.762,12.200,0.208
> 20261005193226,5,423.762,12.200,NaN
> 20261005193227,5,423.762,12.200,NaN
> 20261005193228,5,423.762,12.200,NaN
> 20261005193229,5,423.762,12.204,NaN
> 20261005193230,5,423.730,12.204,0.208
> 20261005193231,4,423.730,12.204,NaN
> 20261005193232,4,423.730,12.204,NaN
> 20261005193233,4,423.730,12.209,NaN
> 20261005193234,4,423.726,12.209,NaN
> 20261005193235,4,423.726,12.209,0.207
> 20261005193236,4,423.726,12.209,NaN
> 20261005193237,4,423.726,12.209,NaN
> 20261005193238,4,423.726,12.201,NaN
> 20261005193239,4,423.526,12.201,NaN
> 20261005193240,4,423.526,12.201,0.210
> 20261005193241,4,423.526,12.201,NaN
> 20261005193242,4,423.526,12.185,NaN
> 20261005193243,4,423.554,12.185,NaN
> 20261005193244,4,423.554,12.185,NaN
> 20261005193245,4,423.554,12.185,0.208
> 20261005193246,4,423.554,12.185,NaN
> 20261005193247,4,423.554,12.194,NaN
> 20261005193248,4,423.555,12.194,NaN
> 20261005193249,4,423.555,12.194,NaN
> 20261005193250,4,423.555,12.194,0.208
> 20261005193251,4,423.555,12.195,NaN
> 20261005193252,4,423.522,12.195,NaN
> 20261005193253,4,423.522,12.195,NaN
> 20261005193254,4,423.522,12.195,NaN
> 20261005193255,4,423.522,12.195,0.210
> 20261005193256,4,423.522,12.191,NaN
> 20261005193257,4,423.658,12.191,NaN
> 20261005193258,4,423.658,12.191,NaN
> 20261005193259,4,423.658,12.191,NaN
> 20261005193300,4,423.658,12.134,0.210
> 20261005193301,4,423.526,12.134,NaN
> 20261005193302,4,423.526,12.134,NaN
> 20261005193303,4,423.526,12.134,NaN
> 20261005193304,3,423.526,12.134,NaN
> 20261005193305,3,423.526,12.157,0.210
> 20261005193306,3,423.512,12.157,NaN
> 20261005193307,3,423.512,12.157,NaN
> 20261005193308,3,423.512,12.157,NaN
> 20261005193309,3,423.512,12.160,NaN
> 20261005193310,3,423.402,12.160,0.210
> 20261005193311,3,423.402,12.160,NaN
> 20261005193312,3,423.402,12.160,NaN
> 20261005193313,3,423.402,12.167,NaN
> 20261005193314,3,423.422,12.167,NaN
> 20261005193315,3,423.422,12.167,0.210
> 20261005193316,3,423.422,12.167,NaN
> 20261005193317,3,423.422,12.167,NaN
> 20261005193318,3,423.422,12.176,NaN
> 20261005193319,3,423.409,12.176,NaN
> 20261005193320,3,423.409,12.176,0.210
> 20261005193321,3,423.409,12.176,NaN
> 20261005193322,3,423.409,12.178,NaN
> 20261005193323,3,423.431,12.178,NaN
> 20261005193324,3,423.431,12.178,NaN
> 20261005193325,3,423.431,12.178,0.209
> 20261005193326,3,423.431,12.178,NaN
> 20261005193327,3,423.544,12.192,NaN
> 20261005193328,3,423.544,12.192,NaN
> 20261005193329,3,423.544,12.192,NaN
> 20261005193330,3,423.544,12.192,0.211
> 20261005193331,3,423.544,12.162,NaN
> 20261005193332,3,423.370,12.162,NaN
> 20261005193333,3,423.370,12.162,NaN
> 20261005193334,2,423.370,12.162,NaN
> 20261005193335,2,423.370,12.162,0.210
> 20261005193336,2,423.375,12.144,NaN
> 20261005193337,2,423.375,12.144,NaN
> 20261005193338,2,423.375,12.144,NaN
> 20261005193339,2,423.375,12.144,NaN
> 20261005193340,2,423.375,12.162,0.211
> 20261005193341,2,423.322,12.162,NaN
> 20261005193342,2,423.322,12.162,NaN
> 20261005193343,2,423.322,12.162,NaN
> 20261005193344,2,423.322,12.171,NaN
> 20261005193345,2,423.315,12.171,0.211
> 20261005193346,2,423.315,12.171,NaN
> 20261005193347,2,423.315,12.171,NaN
> 20261005193348,2,423.315,12.171,NaN
> 20261005193349,2,423.315,12.170,NaN
> 20261005193350,2,423.315,12.170,0.211
> 20261005193351,2,423.315,12.170,NaN
> 20261005193352,2,423.315,12.170,NaN
> 20261005193353,2,423.315,12.175,NaN
> 20261005193354,2,423.331,12.175,NaN
> 20261005193355,2,423.331,12.175,0.211
> 20261005193356,2,423.331,12.175,NaN
> 20261005193357,2,423.331,12.175,NaN
> 20261005193358,2,423.331,12.172,NaN
> 20261005193359,2,423.352,12.172,NaN
> 20261005193400,2,423.352,12.172,0.207
> 20261005193401,2,423.352,12.172,NaN
> 20261005193402,2,423.352,12.170,NaN
> 20261005193403,2,423.253,12.170,NaN
> 20261005193404,2,423.253,12.170,NaN
> 20261005193405,2,423.253,12.170,0.207
> 20261005193406,1,423.253,12.170,NaN
> 20261005193407,1,423.253,12.221,NaN
> 20261005193408,1,423.331,12.221,NaN
> 20261005193409,1,423.331,12.221,NaN
> 20261005193410,1,423.331,12.221,0.206
> 20261005193411,1,423.331,12.201,NaN
> 20261005193412,1,423.343,12.201,NaN
> 20261005193413,1,423.343,12.201,NaN
> 20261005193414,1,423.343,12.201,NaN
> 20261005193415,1,423.343,12.201,0.207
> 20261005193416,1,423.343,12.193,NaN
> 20261005193417,1,423.298,12.193,NaN
> 20261005193418,1,423.298,12.193,NaN
> 20261005193419,1,423.298,12.193,NaN
> 20261005193420,1,423.298,12.192,0.207
> 20261005193421,1,423.329,12.192,NaN
> 20261005193422,1,423.329,12.192,NaN
> 20261005193423,1,423.329,12.192,NaN
> 20261005193424,1,423.329,12.192,NaN
> 20261005193425,1,423.329,12.175,0.206
> 20261005193426,1,423.353,12.175,NaN
> 20261005193427,1,423.353,12.175,NaN
> 20261005193428,1,423.353,12.175,NaN
> 20261005193429,1,423.353,12.177,NaN
> 20261005193430,1,423.350,12.177,0.206
> 20261005193431,1,423.350,12.177,NaN
> 20261005193432,1,423.350,12.177,NaN
> 20261005193433,1,423.350,12.177,NaN
> 20261005193434,1,423.350,12.198,NaN
> 20261005193435,1,423.575,12.198,0.210
> 20261005193436,1,423.575,12.198,NaN
> 20261005193437,1,423.575,12.198,NaN
> 20261005193438,1,423.575,12.115,NaN
> 20261005193439,NaN,423.288,12.115,NaN
> 20261005193440,NaN,423.288,12.115,0.209
> 20261005193441,NaN,423.288,12.115,NaN
> 20261005193442,NaN,423.288,12.115,NaN
> 20261005193443,NaN,423.288,12.143,NaN
> 20261005193444,NaN,423.400,12.143,NaN
> 20261005193445,NaN,423.400,12.143,0.210
> 20261005193446,NaN,423.400,12.143,NaN
> 20261005193447,9,423.400,12.151,NaN
> 20261005193448,9,423.832,12.151,NaN
> 20261005193449,9,423.832,12.151,NaN
> 20261005193450,9,423.832,12.151,0.209
> 20261005193451,9,423.832,12.151,NaN
> 20261005193452,9,423.832,12.204,NaN
> 20261005193453,9,425.081,12.204,NaN
> 20261005193454,9,425.081,12.204,NaN
> 20261005193455,9,425.081,12.204,0.208
> 20261005193456,9,425.081,12.254,NaN
> 20261005193457,9,427.375,12.254,NaN
> 20261005193458,9,427.375,12.254,NaN
> 20261005193459,9,427.375,12.254,NaN
> 20261005193500,9,427.375,12.313,0.209
> 20261005193501,9,427.744,12.313,NaN
> 20261005193502,9,427.744,12.313,NaN
> 20261005193503,9,427.744,12.313,NaN
> 20261005193504,9,427.744,12.313,NaN
> 20261005193505,9,427.744,12.324,0.207
> 20261005193506,9,427.866,12.324,NaN
> 20261005193507,9,427.866,12.324,NaN
> 20261005193508,9,427.866,12.324,NaN
> 20261005193509,9,427.866,12.346,NaN
> 20261005193510,9,427.987,12.346,0.211
> 20261005193511,9,427.987,12.346,NaN
> 20261005193512,9,427.987,12.346,NaN
> 20261005193513,9,427.987,12.346,NaN
> 20261005193514,9,427.987,12.276,NaN
> 20261005193515,9,427.944,12.276,0.210
> 20261005193516,9,427.944,12.276,NaN
> 20261005193517,9,427.944,12.276,NaN
> 20261005193518,9,427.944,12.311,NaN
> 20261005193519,9,427.926,12.311,NaN
> 20261005193520,9,427.926,12.311,0.210
> 20261005193521,8,427.926,12.311,NaN
> 20261005193522,8,427.926,12.311,NaN
> 20261005193523,8,427.926,12.320,NaN
> 20261005193524,8,427.922,12.320,NaN
> 20261005193525,8,427.922,12.320,0.211
> 20261005193526,8,427.922,12.320,NaN
> 20261005193527,8,427.922,12.320,NaN
> 20261005193528,8,427.451,12.320,NaN
> 20261005193529,8,427.451,12.320,NaN
> 20261005193530,8,427.451,12.320,0.210
> 20261005193531,8,427.451,12.320,NaN
> 20261005193532,8,427.451,12.298,NaN
> 20261005193533,8,426.197,12.298,NaN
70536,70552c70536,70552
< 20261005193535,NaN,NaN,NaN,NaN
< 20261005193536,NaN,NaN,NaN,NaN
< 20261005193537,NaN,NaN,NaN,NaN
< 20261005193538,NaN,NaN,NaN,NaN
< 20261005193539,NaN,NaN,NaN,NaN
< 20261005193540,NaN,NaN,NaN,NaN
< 20261005193541,NaN,NaN,NaN,NaN
< 20261005193542,NaN,NaN,NaN,NaN
< 20261005193543,NaN,NaN,NaN,NaN
< 20261005193544,NaN,NaN,NaN,NaN
< 20261005193545,NaN,NaN,NaN,NaN
< 20261005193546,NaN,NaN,NaN,NaN
< 20261005193547,NaN,NaN,NaN,NaN
< 20261005193548,NaN,NaN,NaN,NaN
< 20261005193549,NaN,NaN,NaN,NaN
< 20261005193550,NaN,NaN,NaN,NaN
< 20261005193551,NaN,NaN,NaN,NaN
---
> 20261005193535,8,426.197,12.298,0.211
> 20261005193536,8,426.197,12.275,NaN
> 20261005193537,8,426.118,12.275,NaN
> 20261005193538,8,426.118,12.275,NaN
> 20261005193539,8,426.118,12.275,NaN
> 20261005193540,8,426.118,12.275,0.210
> 20261005193541,8,426.118,12.279,NaN
> 20261005193542,8,426.141,12.279,NaN
> 20261005193543,8,426.141,12.279,NaN
> 20261005193544,8,426.141,12.279,NaN
> 20261005193545,8,426.141,12.254,0.212
> 20261005193546,8,425.963,12.254,NaN
> 20261005193547,NaN,425.963,12.254,NaN
> 20261005193548,8,425.963,12.254,NaN
> 20261005193549,8,425.963,12.254,NaN
> 20261005193550,8,425.963,12.231,0.211
> 20261005193551,8,425.955,12.231,NaN
70554,70561c70554,70561
< 20261005193553,NaN,NaN,NaN,NaN
< 20261005193554,NaN,NaN,NaN,NaN
< 20261005193555,NaN,NaN,NaN,NaN
< 20261005193556,NaN,NaN,NaN,NaN
< 20261005193557,NaN,NaN,NaN,NaN
< 20261005193558,NaN,NaN,NaN,NaN
< 20261005193559,NaN,NaN,NaN,NaN
< 20261005193600,NaN,NaN,NaN,NaN
---
> 20261005193553,7,425.955,12.231,NaN
> 20261005193554,7,425.955,12.236,NaN
> 20261005193555,7,425.960,12.236,0.212
> 20261005193556,7,425.960,12.236,NaN
> 20261005193557,7,425.960,12.236,NaN
> 20261005193558,7,425.960,12.236,NaN
> 20261005193559,7,425.960,12.240,NaN
> 20261005193600,7,425.913,12.240,0.212
70563,78934c70563,78934
< 20261005193602,NaN,NaN,NaN,NaN
< 20261005193603,NaN,NaN,NaN,NaN
< 20261005193604,NaN,NaN,NaN,NaN
< 20261005193605,NaN,NaN,NaN,NaN
< 20261005193606,NaN,NaN,NaN,NaN
< 20261005193607,NaN,NaN,NaN,NaN
< 20261005193608,NaN,NaN,NaN,NaN
< 20261005193609,NaN,NaN,NaN,NaN
< 20261005193610,NaN,NaN,NaN,NaN
< 20261005193611,NaN,NaN,NaN,NaN
< 20261005193612,NaN,NaN,NaN,NaN
< 20261005193613,NaN,NaN,NaN,NaN
< 20261005193614,NaN,NaN,NaN,NaN
< 20261005193615,NaN,NaN,NaN,NaN
< 20261005193616,NaN,NaN,NaN,NaN
< 20261005193617,NaN,NaN,NaN,NaN
< 20261005193618,NaN,NaN,NaN,NaN
< 20261005193619,NaN,NaN,NaN,NaN
< 20261005193620,NaN,NaN,NaN,NaN
< 20261005193621,NaN,NaN,NaN,NaN
< 20261005193622,NaN,NaN,NaN,NaN
< 20261005193623,NaN,NaN,NaN,NaN
< 20261005193624,NaN,NaN,NaN,NaN
< 20261005193625,NaN,NaN,NaN,NaN
< 20261005193626,NaN,NaN,NaN,NaN
< 20261005193627,NaN,NaN,NaN,NaN
< 20261005193628,NaN,NaN,NaN,NaN
< 20261005193629,NaN,NaN,NaN,NaN
< 20261005193630,NaN,NaN,NaN,NaN
< 20261005193631,NaN,NaN,NaN,NaN
< 20261005193632,NaN,NaN,NaN,NaN
< 20261005193633,NaN,NaN,NaN,NaN
< 20261005193634,NaN,NaN,NaN,NaN
< 20261005193635,NaN,NaN,NaN,NaN
< 20261005193636,NaN,NaN,NaN,NaN
< 20261005193637,NaN,NaN,NaN,NaN
< 20261005193638,NaN,NaN,NaN,NaN
< 20261005193639,NaN,NaN,NaN,NaN
< 20261005193640,NaN,NaN,NaN,NaN
< 20261005193641,NaN,NaN,NaN,NaN
< 20261005193642,NaN,NaN,NaN,NaN
< 20261005193643,NaN,NaN,NaN,NaN
< 20261005193644,NaN,NaN,NaN,NaN
< 20261005193645,NaN,NaN,NaN,NaN
< 20261005193646,NaN,NaN,NaN,NaN
< 20261005193647,NaN,NaN,NaN,NaN
< 20261005193648,NaN,NaN,NaN,NaN
< 20261005193649,NaN,NaN,NaN,NaN
< 20261005193650,NaN,NaN,NaN,NaN
< 20261005193651,NaN,NaN,NaN,NaN
< 20261005193652,NaN,NaN,NaN,NaN
< 20261005193653,NaN,NaN,NaN,NaN
< 20261005193654,NaN,NaN,NaN,NaN
< 20261005193655,NaN,NaN,NaN,NaN
< 20261005193656,NaN,NaN,NaN,NaN
< 20261005193657,NaN,NaN,NaN,NaN
< 20261005193658,NaN,NaN,NaN,NaN
< 20261005193659,NaN,NaN,NaN,NaN
< 20261005193700,NaN,NaN,NaN,NaN
< 20261005193701,NaN,NaN,NaN,NaN
< 20261005193702,NaN,NaN,NaN,NaN
< 20261005193703,NaN,NaN,NaN,NaN
< 20261005193704,NaN,NaN,NaN,NaN
< 20261005193705,NaN,NaN,NaN,NaN
< 20261005193706,NaN,NaN,NaN,NaN
< 20261005193707,NaN,NaN,NaN,NaN
< 20261005193708,NaN,NaN,NaN,NaN
< 20261005193709,NaN,NaN,NaN,NaN
< 20261005193710,NaN,NaN,NaN,NaN
< 20261005193711,NaN,NaN,NaN,NaN
< 20261005193712,NaN,NaN,NaN,NaN
< 20261005193713,NaN,NaN,NaN,NaN
< 20261005193714,NaN,NaN,NaN,NaN
< 20261005193715,NaN,NaN,NaN,NaN
< 20261005193716,NaN,NaN,NaN,NaN
< 20261005193717,NaN,NaN,NaN,NaN
< 20261005193718,NaN,NaN,NaN,NaN
< 20261005193719,NaN,NaN,NaN,NaN
< 20261005193720,NaN,NaN,NaN,NaN
< 20261005193721,NaN,NaN,NaN,NaN
< 20261005193722,NaN,NaN,NaN,NaN
< 20261005193723,NaN,NaN,NaN,NaN
< 20261005193724,NaN,NaN,NaN,NaN
< 20261005193725,NaN,NaN,NaN,NaN
< 20261005193726,NaN,NaN,NaN,NaN
< 20261005193727,NaN,NaN,NaN,NaN
< 20261005193728,NaN,NaN,NaN,NaN
< 20261005193729,NaN,NaN,NaN,NaN
< 20261005193730,NaN,NaN,NaN,NaN
< 20261005193731,NaN,NaN,NaN,NaN
< 20261005193732,NaN,NaN,NaN,NaN
< 20261005193733,NaN,NaN,NaN,NaN
< 20261005193734,NaN,NaN,NaN,NaN
< 20261005193735,NaN,NaN,NaN,NaN
< 20261005193736,NaN,NaN,NaN,NaN
< 20261005193737,NaN,NaN,NaN,NaN
< 20261005193738,NaN,NaN,NaN,NaN
< 20261005193739,NaN,NaN,NaN,NaN
< 20261005193740,NaN,NaN,NaN,NaN
< 20261005193741,NaN,NaN,NaN,NaN
< 20261005193742,NaN,NaN,NaN,NaN
< 20261005193743,NaN,NaN,NaN,NaN
< 20261005193744,NaN,NaN,NaN,NaN
< 20261005193745,NaN,NaN,NaN,NaN
< 20261005193746,NaN,NaN,NaN,NaN
< 20261005193747,NaN,NaN,NaN,NaN
< 20261005193748,NaN,NaN,NaN,NaN
< 20261005193749,NaN,NaN,NaN,NaN
< 20261005193750,NaN,NaN,NaN,NaN
< 20261005193751,NaN,NaN,NaN,NaN
< 20261005193752,NaN,NaN,NaN,NaN
< 20261005193753,NaN,NaN,NaN,NaN
< 20261005193754,NaN,NaN,NaN,NaN
< 20261005193755,NaN,NaN,NaN,NaN
< 20261005193756,NaN,NaN,NaN,NaN
< 20261005193757,NaN,NaN,NaN,NaN
< 20261005193758,NaN,NaN,NaN,NaN
< 20261005193759,NaN,NaN,NaN,NaN
< 20261005193800,NaN,NaN,NaN,NaN
< 20261005193801,NaN,NaN,NaN,NaN
< 20261005193802,NaN,NaN,NaN,NaN
< 20261005193803,NaN,NaN,NaN,NaN
< 20261005193804,NaN,NaN,NaN,NaN
< 20261005193805,NaN,NaN,NaN,NaN
< 20261005193806,NaN,NaN,NaN,NaN
< 20261005193807,NaN,NaN,NaN,NaN
< 20261005193808,NaN,NaN,NaN,NaN
< 20261005193809,NaN,NaN,NaN,NaN
< 20261005193810,NaN,NaN,NaN,NaN
< 20261005193811,NaN,NaN,NaN,NaN
< 20261005193812,NaN,NaN,NaN,NaN
< 20261005193813,NaN,NaN,NaN,NaN
< 20261005193814,NaN,NaN,NaN,NaN
< 20261005193815,NaN,NaN,NaN,NaN
< 20261005193816,NaN,NaN,NaN,NaN
< 20261005193817,NaN,NaN,NaN,NaN
< 20261005193818,NaN,NaN,NaN,NaN
< 20261005193819,NaN,NaN,NaN,NaN
< 20261005193820,NaN,NaN,NaN,NaN
< 20261005193821,NaN,NaN,NaN,NaN
< 20261005193822,NaN,NaN,NaN,NaN
< 20261005193823,NaN,NaN,NaN,NaN
< 20261005193824,NaN,NaN,NaN,NaN
< 20261005193825,NaN,NaN,NaN,NaN
< 20261005193826,NaN,NaN,NaN,NaN
< 20261005193827,NaN,NaN,NaN,NaN
< 20261005193828,NaN,NaN,NaN,NaN
< 20261005193829,NaN,NaN,NaN,NaN
< 20261005193830,NaN,NaN,NaN,NaN
< 20261005193831,NaN,NaN,NaN,NaN
< 20261005193832,NaN,NaN,NaN,NaN
< 20261005193833,NaN,NaN,NaN,NaN
< 20261005193834,NaN,NaN,NaN,NaN
< 20261005193835,NaN,NaN,NaN,NaN
< 20261005193836,NaN,NaN,NaN,NaN
< 20261005193837,NaN,NaN,NaN,NaN
< 20261005193838,NaN,NaN,NaN,NaN
< 20261005193839,NaN,NaN,NaN,NaN
< 20261005193840,NaN,NaN,NaN,NaN
< 20261005193841,NaN,NaN,NaN,NaN
< 20261005193842,NaN,NaN,NaN,NaN
< 20261005193843,NaN,NaN,NaN,NaN
< 20261005193844,NaN,NaN,NaN,NaN
< 20261005193845,NaN,NaN,NaN,NaN
< 20261005193846,NaN,NaN,NaN,NaN
< 20261005193847,NaN,NaN,NaN,NaN
< 20261005193848,NaN,NaN,NaN,NaN
< 20261005193849,NaN,NaN,NaN,NaN
< 20261005193850,NaN,NaN,NaN,NaN
< 20261005193851,NaN,NaN,NaN,NaN
< 20261005193852,NaN,NaN,NaN,NaN
< 20261005193853,NaN,NaN,NaN,NaN
< 20261005193854,NaN,NaN,NaN,NaN
< 20261005193855,NaN,NaN,NaN,NaN
< 20261005193856,NaN,NaN,NaN,NaN
< 20261005193857,NaN,NaN,NaN,NaN
< 20261005193858,NaN,NaN,NaN,NaN
< 20261005193859,NaN,NaN,NaN,NaN
< 20261005193900,NaN,NaN,NaN,NaN
< 20261005193901,NaN,NaN,NaN,NaN
< 20261005193902,NaN,NaN,NaN,NaN
< 20261005193903,NaN,NaN,NaN,NaN
< 20261005193904,NaN,NaN,NaN,NaN
< 20261005193905,NaN,NaN,NaN,NaN
< 20261005193906,NaN,NaN,NaN,NaN
< 20261005193907,NaN,NaN,NaN,NaN
< 20261005193908,NaN,NaN,NaN,NaN
< 20261005193909,NaN,NaN,NaN,NaN
< 20261005193910,NaN,NaN,NaN,NaN
< 20261005193911,NaN,NaN,NaN,NaN
< 20261005193912,NaN,NaN,NaN,NaN
< 20261005193913,NaN,NaN,NaN,NaN
< 20261005193914,NaN,NaN,NaN,NaN
< 20261005193915,NaN,NaN,NaN,NaN
< 20261005193916,NaN,NaN,NaN,NaN
< 20261005193917,NaN,NaN,NaN,NaN
< 20261005193918,NaN,NaN,NaN,NaN
< 20261005193919,NaN,NaN,NaN,NaN
< 20261005193920,NaN,NaN,NaN,NaN
< 20261005193921,NaN,NaN,NaN,NaN
< 20261005193922,NaN,NaN,NaN,NaN
< 20261005193923,NaN,NaN,NaN,NaN
< 20261005193924,NaN,NaN,NaN,NaN
< 20261005193925,NaN,NaN,NaN,NaN
< 20261005193926,NaN,NaN,NaN,NaN
< 20261005193927,NaN,NaN,NaN,NaN
< 20261005193928,NaN,NaN,NaN,NaN
< 20261005193929,NaN,NaN,NaN,NaN
< 20261005193930,NaN,NaN,NaN,NaN
< 20261005193931,NaN,NaN,NaN,NaN
< 20261005193932,NaN,NaN,NaN,NaN
< 20261005193933,NaN,NaN,NaN,NaN
< 20261005193934,NaN,NaN,NaN,NaN
< 20261005193935,NaN,NaN,NaN,NaN
< 20261005193936,NaN,NaN,NaN,NaN
< 20261005193937,NaN,NaN,NaN,NaN
< 20261005193938,NaN,NaN,NaN,NaN
< 20261005193939,NaN,NaN,NaN,NaN
< 20261005193940,NaN,NaN,NaN,NaN
< 20261005193941,NaN,NaN,NaN,NaN
< 20261005193942,NaN,NaN,NaN,NaN
< 20261005193943,NaN,NaN,NaN,NaN
< 20261005193944,NaN,NaN,NaN,NaN
< 20261005193945,NaN,NaN,NaN,NaN
< 20261005193946,NaN,NaN,NaN,NaN
< 20261005193947,NaN,NaN,NaN,NaN
< 20261005193948,NaN,NaN,NaN,NaN
< 20261005193949,NaN,NaN,NaN,NaN
< 20261005193950,NaN,NaN,NaN,NaN
< 20261005193951,NaN,NaN,NaN,NaN
< 20261005193952,NaN,NaN,NaN,NaN
< 20261005193953,NaN,NaN,NaN,NaN
< 20261005193954,NaN,NaN,NaN,NaN
< 20261005193955,NaN,NaN,NaN,NaN
< 20261005193956,NaN,NaN,NaN,NaN
< 20261005193957,NaN,NaN,NaN,NaN
< 20261005193958,NaN,NaN,NaN,NaN
< 20261005193959,NaN,NaN,NaN,NaN
< 20261005194000,NaN,NaN,NaN,NaN
< 20261005194001,NaN,NaN,NaN,NaN
< 20261005194002,NaN,NaN,NaN,NaN
< 20261005194003,NaN,NaN,NaN,NaN
< 20261005194004,NaN,NaN,NaN,NaN
< 20261005194005,NaN,NaN,NaN,NaN
< 20261005194006,NaN,NaN,NaN,NaN
< 20261005194007,NaN,NaN,NaN,NaN
< 20261005194008,NaN,NaN,NaN,NaN
< 20261005194009,NaN,NaN,NaN,NaN
< 20261005194010,NaN,NaN,NaN,NaN
< 20261005194011,NaN,NaN,NaN,NaN
< 20261005194012,NaN,NaN,NaN,NaN
< 20261005194013,NaN,NaN,NaN,NaN
< 20261005194014,NaN,NaN,NaN,NaN
< 20261005194015,NaN,NaN,NaN,NaN
< 20261005194016,NaN,NaN,NaN,NaN
< 20261005194017,NaN,NaN,NaN,NaN
< 20261005194018,NaN,NaN,NaN,NaN
< 20261005194019,NaN,NaN,NaN,NaN
< 20261005194020,NaN,NaN,NaN,NaN
< 20261005194021,NaN,NaN,NaN,NaN
< 20261005194022,NaN,NaN,NaN,NaN
< 20261005194023,NaN,NaN,NaN,NaN
< 20261005194024,NaN,NaN,NaN,NaN
< 20261005194025,NaN,NaN,NaN,NaN
< 20261005194026,NaN,NaN,NaN,NaN
< 20261005194027,NaN,NaN,NaN,NaN
< 20261005194028,NaN,NaN,NaN,NaN
< 20261005194029,NaN,NaN,NaN,NaN
< 20261005194030,NaN,NaN,NaN,NaN
< 20261005194031,NaN,NaN,NaN,NaN
< 20261005194032,NaN,NaN,NaN,NaN
< 20261005194033,NaN,NaN,NaN,NaN
< 20261005194034,NaN,NaN,NaN,NaN
< 20261005194035,NaN,NaN,NaN,NaN
< 20261005194036,NaN,NaN,NaN,NaN
< 20261005194037,NaN,NaN,NaN,NaN
< 20261005194038,NaN,NaN,NaN,NaN
< 20261005194039,NaN,NaN,NaN,NaN
< 20261005194040,NaN,NaN,NaN,NaN
< 20261005194041,NaN,NaN,NaN,NaN
< 20261005194042,NaN,NaN,NaN,NaN
< 20261005194043,NaN,NaN,NaN,NaN
< 20261005194044,NaN,NaN,NaN,NaN
< 20261005194045,NaN,NaN,NaN,NaN
< 20261005194046,NaN,NaN,NaN,NaN
< 20261005194047,NaN,NaN,NaN,NaN
< 20261005194048,NaN,NaN,NaN,NaN
< 20261005194049,NaN,NaN,NaN,NaN
< 20261005194050,NaN,NaN,NaN,NaN
< 20261005194051,NaN,NaN,NaN,NaN
< 20261005194052,NaN,NaN,NaN,NaN
< 20261005194053,NaN,NaN,NaN,NaN
< 20261005194054,NaN,NaN,NaN,NaN
< 20261005194055,NaN,NaN,NaN,NaN
< 20261005194056,NaN,NaN,NaN,NaN
< 20261005194057,NaN,NaN,NaN,NaN
< 20261005194058,NaN,NaN,NaN,NaN
< 20261005194059,NaN,NaN,NaN,NaN
< 20261005194100,NaN,NaN,NaN,NaN
< 20261005194101,NaN,NaN,NaN,NaN
< 20261005194102,NaN,NaN,NaN,NaN
< 20261005194103,NaN,NaN,NaN,NaN
< 20261005194104,NaN,NaN,NaN,NaN
< 20261005194105,NaN,NaN,NaN,NaN
< 20261005194106,NaN,NaN,NaN,NaN
< 20261005194107,NaN,NaN,NaN,NaN
< 20261005194108,NaN,NaN,NaN,NaN
< 20261005194109,NaN,NaN,NaN,NaN
< 20261005194110,NaN,NaN,NaN,NaN
< 20261005194111,NaN,NaN,NaN,NaN
< 20261005194112,NaN,NaN,NaN,NaN
< 20261005194113,NaN,NaN,NaN,NaN
< 20261005194114,NaN,NaN,NaN,NaN
< 20261005194115,NaN,NaN,NaN,NaN
< 20261005194116,NaN,NaN,NaN,NaN
< 20261005194117,NaN,NaN,NaN,NaN
< 20261005194118,NaN,NaN,NaN,NaN
< 20261005194119,NaN,NaN,NaN,NaN
< 20261005194120,NaN,NaN,NaN,NaN
< 20261005194121,NaN,NaN,NaN,NaN
< 20261005194122,NaN,NaN,NaN,NaN
< 20261005194123,NaN,NaN,NaN,NaN
< 20261005194124,NaN,NaN,NaN,NaN
< 20261005194125,NaN,NaN,NaN,NaN
< 20261005194126,NaN,NaN,NaN,NaN
< 20261005194127,NaN,NaN,NaN,NaN
< 20261005194128,NaN,NaN,NaN,NaN
< 20261005194129,NaN,NaN,NaN,NaN
< 20261005194130,NaN,NaN,NaN,NaN
< 20261005194131,NaN,NaN,NaN,NaN
< 20261005194132,NaN,NaN,NaN,NaN
< 20261005194133,NaN,NaN,NaN,NaN
< 20261005194134,NaN,NaN,NaN,NaN
< 20261005194135,NaN,NaN,NaN,NaN
< 20261005194136,NaN,NaN,NaN,NaN
< 20261005194137,NaN,NaN,NaN,NaN
< 20261005194138,NaN,NaN,NaN,NaN
< 20261005194139,NaN,NaN,NaN,NaN
< 20261005194140,NaN,NaN,NaN,NaN
< 20261005194141,NaN,NaN,NaN,NaN
< 20261005194142,NaN,NaN,NaN,NaN
< 20261005194143,NaN,NaN,NaN,NaN
< 20261005194144,NaN,NaN,NaN,NaN
< 20261005194145,NaN,NaN,NaN,NaN
< 20261005194146,NaN,NaN,NaN,NaN
< 20261005194147,NaN,NaN,NaN,NaN
< 20261005194148,NaN,NaN,NaN,NaN
< 20261005194149,NaN,NaN,NaN,NaN
< 20261005194150,NaN,NaN,NaN,NaN
< 20261005194151,NaN,NaN,NaN,NaN
< 20261005194152,NaN,NaN,NaN,NaN
< 20261005194153,NaN,NaN,NaN,NaN
< 20261005194154,NaN,NaN,NaN,NaN
< 20261005194155,NaN,NaN,NaN,NaN
< 20261005194156,NaN,NaN,NaN,NaN
< 20261005194157,NaN,NaN,NaN,NaN
< 20261005194158,NaN,NaN,NaN,NaN
< 20261005194159,NaN,NaN,NaN,NaN
< 20261005194200,NaN,NaN,NaN,NaN
< 20261005194201,NaN,NaN,NaN,NaN
< 20261005194202,NaN,NaN,NaN,NaN
< 20261005194203,NaN,NaN,NaN,NaN
< 20261005194204,NaN,NaN,NaN,NaN
< 20261005194205,NaN,NaN,NaN,NaN
< 20261005194206,NaN,NaN,NaN,NaN
< 20261005194207,NaN,NaN,NaN,NaN
< 20261005194208,NaN,NaN,NaN,NaN
< 20261005194209,NaN,NaN,NaN,NaN
< 20261005194210,NaN,NaN,NaN,NaN
< 20261005194211,NaN,NaN,NaN,NaN
< 20261005194212,NaN,NaN,NaN,NaN
< 20261005194213,NaN,NaN,NaN,NaN
< 20261005194214,NaN,NaN,NaN,NaN
< 20261005194215,NaN,NaN,NaN,NaN
< 20261005194216,NaN,NaN,NaN,NaN
< 20261005194217,NaN,NaN,NaN,NaN
< 20261005194218,NaN,NaN,NaN,NaN
< 20261005194219,NaN,NaN,NaN,NaN
< 20261005194220,NaN,NaN,NaN,NaN
< 20261005194221,NaN,NaN,NaN,NaN
< 20261005194222,NaN,NaN,NaN,NaN
< 20261005194223,NaN,NaN,NaN,NaN
< 20261005194224,NaN,NaN,NaN,NaN
< 20261005194225,NaN,NaN,NaN,NaN
< 20261005194226,NaN,NaN,NaN,NaN
< 20261005194227,NaN,NaN,NaN,NaN
< 20261005194228,NaN,NaN,NaN,NaN
< 20261005194229,NaN,NaN,NaN,NaN
< 20261005194230,NaN,NaN,NaN,NaN
< 20261005194231,NaN,NaN,NaN,NaN
< 20261005194232,NaN,NaN,NaN,NaN
< 20261005194233,NaN,NaN,NaN,NaN
< 20261005194234,NaN,NaN,NaN,NaN
< 20261005194235,NaN,NaN,NaN,NaN
< 20261005194236,NaN,NaN,NaN,NaN
< 20261005194237,NaN,NaN,NaN,NaN
< 20261005194238,NaN,NaN,NaN,NaN
< 20261005194239,NaN,NaN,NaN,NaN
< 20261005194240,NaN,NaN,NaN,NaN
< 20261005194241,NaN,NaN,NaN,NaN
< 20261005194242,NaN,NaN,NaN,NaN
< 20261005194243,NaN,NaN,NaN,NaN
< 20261005194244,NaN,NaN,NaN,NaN
< 20261005194245,NaN,NaN,NaN,NaN
< 20261005194246,NaN,NaN,NaN,NaN
< 20261005194247,NaN,NaN,NaN,NaN
< 20261005194248,NaN,NaN,NaN,NaN
< 20261005194249,NaN,NaN,NaN,NaN
< 20261005194250,NaN,NaN,NaN,NaN
< 20261005194251,NaN,NaN,NaN,NaN
< 20261005194252,NaN,NaN,NaN,NaN
< 20261005194253,NaN,NaN,NaN,NaN
< 20261005194254,NaN,NaN,NaN,NaN
< 20261005194255,NaN,NaN,NaN,NaN
< 20261005194256,NaN,NaN,NaN,NaN
< 20261005194257,NaN,NaN,NaN,NaN
< 20261005194258,NaN,NaN,NaN,NaN
< 20261005194259,NaN,NaN,NaN,NaN
< 20261005194300,NaN,NaN,NaN,NaN
< 20261005194301,NaN,NaN,NaN,NaN
< 20261005194302,NaN,NaN,NaN,NaN
< 20261005194303,NaN,NaN,NaN,NaN
< 20261005194304,NaN,NaN,NaN,NaN
< 20261005194305,NaN,NaN,NaN,NaN
< 20261005194306,NaN,NaN,NaN,NaN
< 20261005194307,NaN,NaN,NaN,NaN
< 20261005194308,NaN,NaN,NaN,NaN
< 20261005194309,NaN,NaN,NaN,NaN
< 20261005194310,NaN,NaN,NaN,NaN
< 20261005194311,NaN,NaN,NaN,NaN
< 20261005194312,NaN,NaN,NaN,NaN
< 20261005194313,NaN,NaN,NaN,NaN
< 20261005194314,NaN,NaN,NaN,NaN
< 20261005194315,NaN,NaN,NaN,NaN
< 20261005194316,NaN,NaN,NaN,NaN
< 20261005194317,NaN,NaN,NaN,NaN
< 20261005194318,NaN,NaN,NaN,NaN
< 20261005194319,NaN,NaN,NaN,NaN
< 20261005194320,NaN,NaN,NaN,NaN
< 20261005194321,NaN,NaN,NaN,NaN
< 20261005194322,NaN,NaN,NaN,NaN
< 20261005194323,NaN,NaN,NaN,NaN
< 20261005194324,NaN,NaN,NaN,NaN
< 20261005194325,NaN,NaN,NaN,NaN
< 20261005194326,NaN,NaN,NaN,NaN
< 20261005194327,NaN,NaN,NaN,NaN
< 20261005194328,NaN,NaN,NaN,NaN
< 20261005194329,NaN,NaN,NaN,NaN
< 20261005194330,NaN,NaN,NaN,NaN
< 20261005194331,NaN,NaN,NaN,NaN
< 20261005194332,NaN,NaN,NaN,NaN
< 20261005194333,NaN,NaN,NaN,NaN
< 20261005194334,NaN,NaN,NaN,NaN
< 20261005194335,NaN,NaN,NaN,NaN
< 20261005194336,NaN,NaN,NaN,NaN
< 20261005194337,NaN,NaN,NaN,NaN
< 20261005194338,NaN,NaN,NaN,NaN
< 20261005194339,NaN,NaN,NaN,NaN
< 20261005194340,NaN,NaN,NaN,NaN
< 20261005194341,NaN,NaN,NaN,NaN
< 20261005194342,NaN,NaN,NaN,NaN
< 20261005194343,NaN,NaN,NaN,NaN
< 20261005194344,NaN,NaN,NaN,NaN
< 20261005194345,NaN,NaN,NaN,NaN
< 20261005194346,NaN,NaN,NaN,NaN
< 20261005194347,NaN,NaN,NaN,NaN
< 20261005194348,NaN,NaN,NaN,NaN
< 20261005194349,NaN,NaN,NaN,NaN
< 20261005194350,NaN,NaN,NaN,NaN
< 20261005194351,NaN,NaN,NaN,NaN
< 20261005194352,NaN,NaN,NaN,NaN
< 20261005194353,NaN,NaN,NaN,NaN
< 20261005194354,NaN,NaN,NaN,NaN
< 20261005194355,NaN,NaN,NaN,NaN
< 20261005194356,NaN,NaN,NaN,NaN
< 20261005194357,NaN,NaN,NaN,NaN
< 20261005194358,NaN,NaN,NaN,NaN
< 20261005194359,NaN,NaN,NaN,NaN
< 20261005194400,NaN,NaN,NaN,NaN
< 20261005194401,NaN,NaN,NaN,NaN
< 20261005194402,NaN,NaN,NaN,NaN
< 20261005194403,NaN,NaN,NaN,NaN
< 20261005194404,NaN,NaN,NaN,NaN
< 20261005194405,NaN,NaN,NaN,NaN
< 20261005194406,NaN,NaN,NaN,NaN
< 20261005194407,NaN,NaN,NaN,NaN
< 20261005194408,NaN,NaN,NaN,NaN
< 20261005194409,NaN,NaN,NaN,NaN
< 20261005194410,NaN,NaN,NaN,NaN
< 20261005194411,NaN,NaN,NaN,NaN
< 20261005194412,NaN,NaN,NaN,NaN
< 20261005194413,NaN,NaN,NaN,NaN
< 20261005194414,NaN,NaN,NaN,NaN
< 20261005194415,NaN,NaN,NaN,NaN
< 20261005194416,NaN,NaN,NaN,NaN
< 20261005194417,NaN,NaN,NaN,NaN
< 20261005194418,NaN,NaN,NaN,NaN
< 20261005194419,NaN,NaN,NaN,NaN
< 20261005194420,NaN,NaN,NaN,NaN
< 20261005194421,NaN,NaN,NaN,NaN
< 20261005194422,NaN,NaN,NaN,NaN
< 20261005194423,NaN,NaN,NaN,NaN
< 20261005194424,NaN,NaN,NaN,NaN
< 20261005194425,NaN,NaN,NaN,NaN
< 20261005194426,NaN,NaN,NaN,NaN
< 20261005194427,NaN,NaN,NaN,NaN
< 20261005194428,NaN,NaN,NaN,NaN
< 20261005194429,NaN,NaN,NaN,NaN
< 20261005194430,NaN,NaN,NaN,NaN
< 20261005194431,NaN,NaN,NaN,NaN
< 20261005194432,NaN,NaN,NaN,NaN
< 20261005194433,NaN,NaN,NaN,NaN
< 20261005194434,NaN,NaN,NaN,NaN
< 20261005194435,NaN,NaN,NaN,NaN
< 20261005194436,NaN,NaN,NaN,NaN
< 20261005194437,NaN,NaN,NaN,NaN
< 20261005194438,NaN,NaN,NaN,NaN
< 20261005194439,NaN,NaN,NaN,NaN
< 20261005194440,NaN,NaN,NaN,NaN
< 20261005194441,NaN,NaN,NaN,NaN
< 20261005194442,NaN,NaN,NaN,NaN
< 20261005194443,NaN,NaN,NaN,NaN
< 20261005194444,NaN,NaN,NaN,NaN
< 20261005194445,NaN,NaN,NaN,NaN
< 20261005194446,NaN,NaN,NaN,NaN
< 20261005194447,NaN,NaN,NaN,NaN
< 20261005194448,NaN,NaN,NaN,NaN
< 20261005194449,NaN,NaN,NaN,NaN
< 20261005194450,NaN,NaN,NaN,NaN
< 20261005194451,NaN,NaN,NaN,NaN
< 20261005194452,NaN,NaN,NaN,NaN
< 20261005194453,NaN,NaN,NaN,NaN
< 20261005194454,NaN,NaN,NaN,NaN
< 20261005194455,NaN,NaN,NaN,NaN
< 20261005194456,NaN,NaN,NaN,NaN
< 20261005194457,NaN,NaN,NaN,NaN
< 20261005194458,NaN,NaN,NaN,NaN
< 20261005194459,NaN,NaN,NaN,NaN
< 20261005194500,NaN,NaN,NaN,NaN
< 20261005194501,NaN,NaN,NaN,NaN
< 20261005194502,NaN,NaN,NaN,NaN
< 20261005194503,NaN,NaN,NaN,NaN
< 20261005194504,NaN,NaN,NaN,NaN
< 20261005194505,NaN,NaN,NaN,NaN
< 20261005194506,NaN,NaN,NaN,NaN
< 20261005194507,NaN,NaN,NaN,NaN
< 20261005194508,NaN,NaN,NaN,NaN
< 20261005194509,NaN,NaN,NaN,NaN
< 20261005194510,NaN,NaN,NaN,NaN
< 20261005194511,NaN,NaN,NaN,NaN
< 20261005194512,NaN,NaN,NaN,NaN
< 20261005194513,NaN,NaN,NaN,NaN
< 20261005194514,NaN,NaN,NaN,NaN
< 20261005194515,NaN,NaN,NaN,NaN
< 20261005194516,NaN,NaN,NaN,NaN
< 20261005194517,NaN,NaN,NaN,NaN
< 20261005194518,NaN,NaN,NaN,NaN
< 20261005194519,NaN,NaN,NaN,NaN
< 20261005194520,NaN,NaN,NaN,NaN
< 20261005194521,NaN,NaN,NaN,NaN
< 20261005194522,NaN,NaN,NaN,NaN
< 20261005194523,NaN,NaN,NaN,NaN
< 20261005194524,NaN,NaN,NaN,NaN
< 20261005194525,NaN,NaN,NaN,NaN
< 20261005194526,NaN,NaN,NaN,NaN
< 20261005194527,NaN,NaN,NaN,NaN
< 20261005194528,NaN,NaN,NaN,NaN
< 20261005194529,NaN,NaN,NaN,NaN
< 20261005194530,NaN,NaN,NaN,NaN
< 20261005194531,NaN,NaN,NaN,NaN
< 20261005194532,NaN,NaN,NaN,NaN
< 20261005194533,NaN,NaN,NaN,NaN
< 20261005194534,NaN,NaN,NaN,NaN
< 20261005194535,NaN,NaN,NaN,NaN
< 20261005194536,NaN,NaN,NaN,NaN
< 20261005194537,NaN,NaN,NaN,NaN
< 20261005194538,NaN,NaN,NaN,NaN
< 20261005194539,NaN,NaN,NaN,NaN
< 20261005194540,NaN,NaN,NaN,NaN
< 20261005194541,NaN,NaN,NaN,NaN
< 20261005194542,NaN,NaN,NaN,NaN
< 20261005194543,NaN,NaN,NaN,NaN
< 20261005194544,NaN,NaN,NaN,NaN
< 20261005194545,NaN,NaN,NaN,NaN
< 20261005194546,NaN,NaN,NaN,NaN
< 20261005194547,NaN,NaN,NaN,NaN
< 20261005194548,NaN,NaN,NaN,NaN
< 20261005194549,NaN,NaN,NaN,NaN
< 20261005194550,NaN,NaN,NaN,NaN
< 20261005194551,NaN,NaN,NaN,NaN
< 20261005194552,NaN,NaN,NaN,NaN
< 20261005194553,NaN,NaN,NaN,NaN
< 20261005194554,NaN,NaN,NaN,NaN
< 20261005194555,NaN,NaN,NaN,NaN
< 20261005194556,NaN,NaN,NaN,NaN
< 20261005194557,NaN,NaN,NaN,NaN
< 20261005194558,NaN,NaN,NaN,NaN
< 20261005194559,NaN,NaN,NaN,NaN
< 20261005194600,NaN,NaN,NaN,NaN
< 20261005194601,NaN,NaN,NaN,NaN
< 20261005194602,NaN,NaN,NaN,NaN
< 20261005194603,NaN,NaN,NaN,NaN
< 20261005194604,NaN,NaN,NaN,NaN
< 20261005194605,NaN,NaN,NaN,NaN
< 20261005194606,NaN,NaN,NaN,NaN
< 20261005194607,NaN,NaN,NaN,NaN
< 20261005194608,NaN,NaN,NaN,NaN
< 20261005194609,NaN,NaN,NaN,NaN
< 20261005194610,NaN,NaN,NaN,NaN
< 20261005194611,NaN,NaN,NaN,NaN
< 20261005194612,NaN,NaN,NaN,NaN
< 20261005194613,NaN,NaN,NaN,NaN
< 20261005194614,NaN,NaN,NaN,NaN
< 20261005194615,NaN,NaN,NaN,NaN
< 20261005194616,NaN,NaN,NaN,NaN
< 20261005194617,NaN,NaN,NaN,NaN
< 20261005194618,NaN,NaN,NaN,NaN
< 20261005194619,NaN,NaN,NaN,NaN
< 20261005194620,NaN,NaN,NaN,NaN
< 20261005194621,NaN,NaN,NaN,NaN
< 20261005194622,NaN,NaN,NaN,NaN
< 20261005194623,NaN,NaN,NaN,NaN
< 20261005194624,NaN,NaN,NaN,NaN
< 20261005194625,NaN,NaN,NaN,NaN
< 20261005194626,NaN,NaN,NaN,NaN
< 20261005194627,NaN,NaN,NaN,NaN
< 20261005194628,NaN,NaN,NaN,NaN
< 20261005194629,NaN,NaN,NaN,NaN
< 20261005194630,NaN,NaN,NaN,NaN
< 20261005194631,NaN,NaN,NaN,NaN
< 20261005194632,NaN,NaN,NaN,NaN
< 20261005194633,NaN,NaN,NaN,NaN
< 20261005194634,NaN,NaN,NaN,NaN
< 20261005194635,NaN,NaN,NaN,NaN
< 20261005194636,NaN,NaN,NaN,NaN
< 20261005194637,NaN,NaN,NaN,NaN
< 20261005194638,NaN,NaN,NaN,NaN
< 20261005194639,NaN,NaN,NaN,NaN
< 20261005194640,NaN,NaN,NaN,NaN
< 20261005194641,NaN,NaN,NaN,NaN
< 20261005194642,NaN,NaN,NaN,NaN
< 20261005194643,NaN,NaN,NaN,NaN
< 20261005194644,NaN,NaN,NaN,NaN
< 20261005194645,NaN,NaN,NaN,NaN
< 20261005194646,NaN,NaN,NaN,NaN
< 20261005194647,NaN,NaN,NaN,NaN
< 20261005194648,NaN,NaN,NaN,NaN
< 20261005194649,NaN,NaN,NaN,NaN
< 20261005194650,NaN,NaN,NaN,NaN
< 20261005194651,NaN,NaN,NaN,NaN
< 20261005194652,NaN,NaN,NaN,NaN
< 20261005194653,NaN,NaN,NaN,NaN
< 20261005194654,NaN,NaN,NaN,NaN
< 20261005194655,NaN,NaN,NaN,NaN
< 20261005194656,NaN,NaN,NaN,NaN
< 20261005194657,NaN,NaN,NaN,NaN
< 20261005194658,NaN,NaN,NaN,NaN
< 20261005194659,NaN,NaN,NaN,NaN
< 20261005194700,NaN,NaN,NaN,NaN
< 20261005194701,NaN,NaN,NaN,NaN
< 20261005194702,NaN,NaN,NaN,NaN
< 20261005194703,NaN,NaN,NaN,NaN
< 20261005194704,NaN,NaN,NaN,NaN
< 20261005194705,NaN,NaN,NaN,NaN
< 20261005194706,NaN,NaN,NaN,NaN
< 20261005194707,NaN,NaN,NaN,NaN
< 20261005194708,NaN,NaN,NaN,NaN
< 20261005194709,NaN,NaN,NaN,NaN
< 20261005194710,NaN,NaN,NaN,NaN
< 20261005194711,NaN,NaN,NaN,NaN
< 20261005194712,NaN,NaN,NaN,NaN
< 20261005194713,NaN,NaN,NaN,NaN
< 20261005194714,NaN,NaN,NaN,NaN
< 20261005194715,NaN,NaN,NaN,NaN
< 20261005194716,NaN,NaN,NaN,NaN
< 20261005194717,NaN,NaN,NaN,NaN
< 20261005194718,NaN,NaN,NaN,NaN
< 20261005194719,NaN,NaN,NaN,NaN
< 20261005194720,NaN,NaN,NaN,NaN
< 20261005194721,NaN,NaN,NaN,NaN
< 20261005194722,NaN,NaN,NaN,NaN
< 20261005194723,NaN,NaN,NaN,NaN
< 20261005194724,NaN,NaN,NaN,NaN
< 20261005194725,NaN,NaN,NaN,NaN
< 20261005194726,NaN,NaN,NaN,NaN
< 20261005194727,NaN,NaN,NaN,NaN
< 20261005194728,NaN,NaN,NaN,NaN
< 20261005194729,NaN,NaN,NaN,NaN
< 20261005194730,NaN,NaN,NaN,NaN
< 20261005194731,NaN,NaN,NaN,NaN
< 20261005194732,NaN,NaN,NaN,NaN
< 20261005194733,NaN,NaN,NaN,NaN
< 20261005194734,NaN,NaN,NaN,NaN
< 20261005194735,NaN,NaN,NaN,NaN
< 20261005194736,NaN,NaN,NaN,NaN
< 20261005194737,NaN,NaN,NaN,NaN
< 20261005194738,NaN,NaN,NaN,NaN
< 20261005194739,NaN,NaN,NaN,NaN
< 20261005194740,NaN,NaN,NaN,NaN
< 20261005194741,NaN,NaN,NaN,NaN
< 20261005194742,NaN,NaN,NaN,NaN
< 20261005194743,NaN,NaN,NaN,NaN
< 20261005194744,NaN,NaN,NaN,NaN
< 20261005194745,NaN,NaN,NaN,NaN
< 20261005194746,NaN,NaN,NaN,NaN
< 20261005194747,NaN,NaN,NaN,NaN
< 20261005194748,NaN,NaN,NaN,NaN
< 20261005194749,NaN,NaN,NaN,NaN
< 20261005194750,NaN,NaN,NaN,NaN
< 20261005194751,NaN,NaN,NaN,NaN
< 20261005194752,NaN,NaN,NaN,NaN
< 20261005194753,NaN,NaN,NaN,NaN
< 20261005194754,NaN,NaN,NaN,NaN
< 20261005194755,NaN,NaN,NaN,NaN
< 20261005194756,NaN,NaN,NaN,NaN
< 20261005194757,NaN,NaN,NaN,NaN
< 20261005194758,NaN,NaN,NaN,NaN
< 20261005194759,NaN,NaN,NaN,NaN
< 20261005194800,NaN,NaN,NaN,NaN
< 20261005194801,NaN,NaN,NaN,NaN
< 20261005194802,NaN,NaN,NaN,NaN
< 20261005194803,NaN,NaN,NaN,NaN
< 20261005194804,NaN,NaN,NaN,NaN
< 20261005194805,NaN,NaN,NaN,NaN
< 20261005194806,NaN,NaN,NaN,NaN
< 20261005194807,NaN,NaN,NaN,NaN
< 20261005194808,NaN,NaN,NaN,NaN
< 20261005194809,NaN,NaN,NaN,NaN
< 20261005194810,NaN,NaN,NaN,NaN
< 20261005194811,NaN,NaN,NaN,NaN
< 20261005194812,NaN,NaN,NaN,NaN
< 20261005194813,NaN,NaN,NaN,NaN
< 20261005194814,NaN,NaN,NaN,NaN
< 20261005194815,NaN,NaN,NaN,NaN
< 20261005194816,NaN,NaN,NaN,NaN
< 20261005194817,NaN,NaN,NaN,NaN
< 20261005194818,NaN,NaN,NaN,NaN
< 20261005194819,NaN,NaN,NaN,NaN
< 20261005194820,NaN,NaN,NaN,NaN
< 20261005194821,NaN,NaN,NaN,NaN
< 20261005194822,NaN,NaN,NaN,NaN
< 20261005194823,NaN,NaN,NaN,NaN
< 20261005194824,NaN,NaN,NaN,NaN
< 20261005194825,NaN,NaN,NaN,NaN
< 20261005194826,NaN,NaN,NaN,NaN
< 20261005194827,NaN,NaN,NaN,NaN
< 20261005194828,NaN,NaN,NaN,NaN
< 20261005194829,NaN,NaN,NaN,NaN
< 20261005194830,NaN,NaN,NaN,NaN
< 20261005194831,NaN,NaN,NaN,NaN
< 20261005194832,NaN,NaN,NaN,NaN
< 20261005194833,NaN,NaN,NaN,NaN
< 20261005194834,NaN,NaN,NaN,NaN
< 20261005194835,NaN,NaN,NaN,NaN
< 20261005194836,NaN,NaN,NaN,NaN
< 20261005194837,NaN,NaN,NaN,NaN
< 20261005194838,NaN,NaN,NaN,NaN
< 20261005194839,NaN,NaN,NaN,NaN
< 20261005194840,NaN,NaN,NaN,NaN
< 20261005194841,NaN,NaN,NaN,NaN
< 20261005194842,NaN,NaN,NaN,NaN
< 20261005194843,NaN,NaN,NaN,NaN
< 20261005194844,NaN,NaN,NaN,NaN
< 20261005194845,NaN,NaN,NaN,NaN
< 20261005194846,NaN,NaN,NaN,NaN
< 20261005194847,NaN,NaN,NaN,NaN
< 20261005194848,NaN,NaN,NaN,NaN
< 20261005194849,NaN,NaN,NaN,NaN
< 20261005194850,NaN,NaN,NaN,NaN
< 20261005194851,NaN,NaN,NaN,NaN
< 20261005194852,NaN,NaN,NaN,NaN
< 20261005194853,NaN,NaN,NaN,NaN
< 20261005194854,NaN,NaN,NaN,NaN
< 20261005194855,NaN,NaN,NaN,NaN
< 20261005194856,NaN,NaN,NaN,NaN
< 20261005194857,NaN,NaN,NaN,NaN
< 20261005194858,NaN,NaN,NaN,NaN
< 20261005194859,NaN,NaN,NaN,NaN
< 20261005194900,NaN,NaN,NaN,NaN
< 20261005194901,NaN,NaN,NaN,NaN
< 20261005194902,NaN,NaN,NaN,NaN
< 20261005194903,NaN,NaN,NaN,NaN
< 20261005194904,NaN,NaN,NaN,NaN
< 20261005194905,NaN,NaN,NaN,NaN
< 20261005194906,NaN,NaN,NaN,NaN
< 20261005194907,NaN,NaN,NaN,NaN
< 20261005194908,NaN,NaN,NaN,NaN
< 20261005194909,NaN,NaN,NaN,NaN
< 20261005194910,NaN,NaN,NaN,NaN
< 20261005194911,NaN,NaN,NaN,NaN
< 20261005194912,NaN,NaN,NaN,NaN
< 20261005194913,NaN,NaN,NaN,NaN
< 20261005194914,NaN,NaN,NaN,NaN
< 20261005194915,NaN,NaN,NaN,NaN
< 20261005194916,NaN,NaN,NaN,NaN
< 20261005194917,NaN,NaN,NaN,NaN
< 20261005194918,NaN,NaN,NaN,NaN
< 20261005194919,NaN,NaN,NaN,NaN
< 20261005194920,NaN,NaN,NaN,NaN
< 20261005194921,NaN,NaN,NaN,NaN
< 20261005194922,NaN,NaN,NaN,NaN
< 20261005194923,NaN,NaN,NaN,NaN
< 20261005194924,NaN,NaN,NaN,NaN
< 20261005194925,NaN,NaN,NaN,NaN
< 20261005194926,NaN,NaN,NaN,NaN
< 20261005194927,NaN,NaN,NaN,NaN
< 20261005194928,NaN,NaN,NaN,NaN
< 20261005194929,NaN,NaN,NaN,NaN
< 20261005194930,NaN,NaN,NaN,NaN
< 20261005194931,NaN,NaN,NaN,NaN
< 20261005194932,NaN,NaN,NaN,NaN
< 20261005194933,NaN,NaN,NaN,NaN
< 20261005194934,NaN,NaN,NaN,NaN
< 20261005194935,NaN,NaN,NaN,NaN
< 20261005194936,NaN,NaN,NaN,NaN
< 20261005194937,NaN,NaN,NaN,NaN
< 20261005194938,NaN,NaN,NaN,NaN
< 20261005194939,NaN,NaN,NaN,NaN
< 20261005194940,NaN,NaN,NaN,NaN
< 20261005194941,NaN,NaN,NaN,NaN
< 20261005194942,NaN,NaN,NaN,NaN
< 20261005194943,NaN,NaN,NaN,NaN
< 20261005194944,NaN,NaN,NaN,NaN
< 20261005194945,NaN,NaN,NaN,NaN
< 20261005194946,NaN,NaN,NaN,NaN
< 20261005194947,NaN,NaN,NaN,NaN
< 20261005194948,NaN,NaN,NaN,NaN
< 20261005194949,NaN,NaN,NaN,NaN
< 20261005194950,NaN,NaN,NaN,NaN
< 20261005194951,NaN,NaN,NaN,NaN
< 20261005194952,NaN,NaN,NaN,NaN
< 20261005194953,NaN,NaN,NaN,NaN
< 20261005194954,NaN,NaN,NaN,NaN
< 20261005194955,NaN,NaN,NaN,NaN
< 20261005194956,NaN,NaN,NaN,NaN
< 20261005194957,NaN,NaN,NaN,NaN
< 20261005194958,NaN,NaN,NaN,NaN
< 20261005194959,NaN,NaN,NaN,NaN
< 20261005195000,NaN,NaN,NaN,NaN
< 20261005195001,NaN,NaN,NaN,NaN
< 20261005195002,NaN,NaN,NaN,NaN
< 20261005195003,NaN,NaN,NaN,NaN
< 20261005195004,NaN,NaN,NaN,NaN
< 20261005195005,NaN,NaN,NaN,NaN
< 20261005195006,NaN,NaN,NaN,NaN
< 20261005195007,NaN,NaN,NaN,NaN
< 20261005195008,NaN,NaN,NaN,NaN
< 20261005195009,NaN,NaN,NaN,NaN
< 20261005195010,NaN,NaN,NaN,NaN
< 20261005195011,NaN,NaN,NaN,NaN
< 20261005195012,NaN,NaN,NaN,NaN
< 20261005195013,NaN,NaN,NaN,NaN
< 20261005195014,NaN,NaN,NaN,NaN
< 20261005195015,NaN,NaN,NaN,NaN
< 20261005195016,NaN,NaN,NaN,NaN
< 20261005195017,NaN,NaN,NaN,NaN
< 20261005195018,NaN,NaN,NaN,NaN
< 20261005195019,NaN,NaN,NaN,NaN
< 20261005195020,NaN,NaN,NaN,NaN
< 20261005195021,NaN,NaN,NaN,NaN
< 20261005195022,NaN,NaN,NaN,NaN
< 20261005195023,NaN,NaN,NaN,NaN
< 20261005195024,NaN,NaN,NaN,NaN
< 20261005195025,NaN,NaN,NaN,NaN
< 20261005195026,NaN,NaN,NaN,NaN
< 20261005195027,NaN,NaN,NaN,NaN
< 20261005195028,NaN,NaN,NaN,NaN
< 20261005195029,NaN,NaN,NaN,NaN
< 20261005195030,NaN,NaN,NaN,NaN
< 20261005195031,NaN,NaN,NaN,NaN
< 20261005195032,NaN,NaN,NaN,NaN
< 20261005195033,NaN,NaN,NaN,NaN
< 20261005195034,NaN,NaN,NaN,NaN
< 20261005195035,NaN,NaN,NaN,NaN
< 20261005195036,NaN,NaN,NaN,NaN
< 20261005195037,NaN,NaN,NaN,NaN
< 20261005195038,NaN,NaN,NaN,NaN
< 20261005195039,NaN,NaN,NaN,NaN
< 20261005195040,NaN,NaN,NaN,NaN
< 20261005195041,NaN,NaN,NaN,NaN
< 20261005195042,NaN,NaN,NaN,NaN
< 20261005195043,NaN,NaN,NaN,NaN
< 20261005195044,NaN,NaN,NaN,NaN
< 20261005195045,NaN,NaN,NaN,NaN
< 20261005195046,NaN,NaN,NaN,NaN
< 20261005195047,NaN,NaN,NaN,NaN
< 20261005195048,NaN,NaN,NaN,NaN
< 20261005195049,NaN,NaN,NaN,NaN
< 20261005195050,NaN,NaN,NaN,NaN
< 20261005195051,NaN,NaN,NaN,NaN
< 20261005195052,NaN,NaN,NaN,NaN
< 20261005195053,NaN,NaN,NaN,NaN
< 20261005195054,NaN,NaN,NaN,NaN
< 20261005195055,NaN,NaN,NaN,NaN
< 20261005195056,NaN,NaN,NaN,NaN
< 20261005195057,NaN,NaN,NaN,NaN
< 20261005195058,NaN,NaN,NaN,NaN
< 20261005195059,NaN,NaN,NaN,NaN
< 20261005195100,NaN,NaN,NaN,NaN
< 20261005195101,NaN,NaN,NaN,NaN
< 20261005195102,NaN,NaN,NaN,NaN
< 20261005195103,NaN,NaN,NaN,NaN
< 20261005195104,NaN,NaN,NaN,NaN
< 20261005195105,NaN,NaN,NaN,NaN
< 20261005195106,NaN,NaN,NaN,NaN
< 20261005195107,NaN,NaN,NaN,NaN
< 20261005195108,NaN,NaN,NaN,NaN
< 20261005195109,NaN,NaN,NaN,NaN
< 20261005195110,NaN,NaN,NaN,NaN
< 20261005195111,NaN,NaN,NaN,NaN
< 20261005195112,NaN,NaN,NaN,NaN
< 20261005195113,NaN,NaN,NaN,NaN
< 20261005195114,NaN,NaN,NaN,NaN
< 20261005195115,NaN,NaN,NaN,NaN
< 20261005195116,NaN,NaN,NaN,NaN
< 20261005195117,NaN,NaN,NaN,NaN
< 20261005195118,NaN,NaN,NaN,NaN
< 20261005195119,NaN,NaN,NaN,NaN
< 20261005195120,NaN,NaN,NaN,NaN
< 20261005195121,NaN,NaN,NaN,NaN
< 20261005195122,NaN,NaN,NaN,NaN
< 20261005195123,NaN,NaN,NaN,NaN
< 20261005195124,NaN,NaN,NaN,NaN
< 20261005195125,NaN,NaN,NaN,NaN
< 20261005195126,NaN,NaN,NaN,NaN
< 20261005195127,NaN,NaN,NaN,NaN
< 20261005195128,NaN,NaN,NaN,NaN
< 20261005195129,NaN,NaN,NaN,NaN
< 20261005195130,NaN,NaN,NaN,NaN
< 20261005195131,NaN,NaN,NaN,NaN
< 20261005195132,NaN,NaN,NaN,NaN
< 20261005195133,NaN,NaN,NaN,NaN
< 20261005195134,NaN,NaN,NaN,NaN
< 20261005195135,NaN,NaN,NaN,NaN
< 20261005195136,NaN,NaN,NaN,NaN
< 20261005195137,NaN,NaN,NaN,NaN
< 20261005195138,NaN,NaN,NaN,NaN
< 20261005195139,NaN,NaN,NaN,NaN
< 20261005195140,NaN,NaN,NaN,NaN
< 20261005195141,NaN,NaN,NaN,NaN
< 20261005195142,NaN,NaN,NaN,NaN
< 20261005195143,NaN,NaN,NaN,NaN
< 20261005195144,NaN,NaN,NaN,NaN
< 20261005195145,NaN,NaN,NaN,NaN
< 20261005195146,NaN,NaN,NaN,NaN
< 20261005195147,NaN,NaN,NaN,NaN
< 20261005195148,NaN,NaN,NaN,NaN
< 20261005195149,NaN,NaN,NaN,NaN
< 20261005195150,NaN,NaN,NaN,NaN
< 20261005195151,NaN,NaN,NaN,NaN
< 20261005195152,NaN,NaN,NaN,NaN
< 20261005195153,NaN,NaN,NaN,NaN
< 20261005195154,NaN,NaN,NaN,NaN
< 20261005195155,NaN,NaN,NaN,NaN
< 20261005195156,NaN,NaN,NaN,NaN
< 20261005195157,NaN,NaN,NaN,NaN
< 20261005195158,NaN,NaN,NaN,NaN
< 20261005195159,NaN,NaN,NaN,NaN
< 20261005195200,NaN,NaN,NaN,NaN
< 20261005195201,NaN,NaN,NaN,NaN
< 20261005195202,NaN,NaN,NaN,NaN
< 20261005195203,NaN,NaN,NaN,NaN
< 20261005195204,NaN,NaN,NaN,NaN
< 20261005195205,NaN,NaN,NaN,NaN
< 20261005195206,NaN,NaN,NaN,NaN
< 20261005195207,NaN,NaN,NaN,NaN
< 20261005195208,NaN,NaN,NaN,NaN
< 20261005195209,NaN,NaN,NaN,NaN
< 20261005195210,NaN,NaN,NaN,NaN
< 20261005195211,NaN,NaN,NaN,NaN
< 20261005195212,NaN,NaN,NaN,NaN
< 20261005195213,NaN,NaN,NaN,NaN
< 20261005195214,NaN,NaN,NaN,NaN
< 20261005195215,NaN,NaN,NaN,NaN
< 20261005195216,NaN,NaN,NaN,NaN
< 20261005195217,NaN,NaN,NaN,NaN
< 20261005195218,NaN,NaN,NaN,NaN
< 20261005195219,NaN,NaN,NaN,NaN
< 20261005195220,NaN,NaN,NaN,NaN
< 20261005195221,NaN,NaN,NaN,NaN
< 20261005195222,NaN,NaN,NaN,NaN
< 20261005195223,NaN,NaN,NaN,NaN
< 20261005195224,NaN,NaN,NaN,NaN
< 20261005195225,NaN,NaN,NaN,NaN
< 20261005195226,NaN,NaN,NaN,NaN
< 20261005195227,NaN,NaN,NaN,NaN
< 20261005195228,NaN,NaN,NaN,NaN
< 20261005195229,NaN,NaN,NaN,NaN
< 20261005195230,NaN,NaN,NaN,NaN
< 20261005195231,NaN,NaN,NaN,NaN
< 20261005195232,NaN,NaN,NaN,NaN
< 20261005195233,NaN,NaN,NaN,NaN
< 20261005195234,NaN,NaN,NaN,NaN
< 20261005195235,NaN,NaN,NaN,NaN
< 20261005195236,NaN,NaN,NaN,NaN
< 20261005195237,NaN,NaN,NaN,NaN
< 20261005195238,NaN,NaN,NaN,NaN
< 20261005195239,NaN,NaN,NaN,NaN
< 20261005195240,NaN,NaN,NaN,NaN
< 20261005195241,NaN,NaN,NaN,NaN
< 20261005195242,NaN,NaN,NaN,NaN
< 20261005195243,NaN,NaN,NaN,NaN
< 20261005195244,NaN,NaN,NaN,NaN
< 20261005195245,NaN,NaN,NaN,NaN
< 20261005195246,NaN,NaN,NaN,NaN
< 20261005195247,NaN,NaN,NaN,NaN
< 20261005195248,NaN,NaN,NaN,NaN
< 20261005195249,NaN,NaN,NaN,NaN
< 20261005195250,NaN,NaN,NaN,NaN
< 20261005195251,NaN,NaN,NaN,NaN
< 20261005195252,NaN,NaN,NaN,NaN
< 20261005195253,NaN,NaN,NaN,NaN
< 20261005195254,NaN,NaN,NaN,NaN
< 20261005195255,NaN,NaN,NaN,NaN
< 20261005195256,NaN,NaN,NaN,NaN
< 20261005195257,NaN,NaN,NaN,NaN
< 20261005195258,NaN,NaN,NaN,NaN
< 20261005195259,NaN,NaN,NaN,NaN
< 20261005195300,NaN,NaN,NaN,NaN
< 20261005195301,NaN,NaN,NaN,NaN
< 20261005195302,NaN,NaN,NaN,NaN
< 20261005195303,NaN,NaN,NaN,NaN
< 20261005195304,NaN,NaN,NaN,NaN
< 20261005195305,NaN,NaN,NaN,NaN
< 20261005195306,NaN,NaN,NaN,NaN
< 20261005195307,NaN,NaN,NaN,NaN
< 20261005195308,NaN,NaN,NaN,NaN
< 20261005195309,NaN,NaN,NaN,NaN
< 20261005195310,NaN,NaN,NaN,NaN
< 20261005195311,NaN,NaN,NaN,NaN
< 20261005195312,NaN,NaN,NaN,NaN
< 20261005195313,NaN,NaN,NaN,NaN
< 20261005195314,NaN,NaN,NaN,NaN
< 20261005195315,NaN,NaN,NaN,NaN
< 20261005195316,NaN,NaN,NaN,NaN
< 20261005195317,NaN,NaN,NaN,NaN
< 20261005195318,NaN,NaN,NaN,NaN
< 20261005195319,NaN,NaN,NaN,NaN
< 20261005195320,NaN,NaN,NaN,NaN
< 20261005195321,NaN,NaN,NaN,NaN
< 20261005195322,NaN,NaN,NaN,NaN
< 20261005195323,NaN,NaN,NaN,NaN
< 20261005195324,NaN,NaN,NaN,NaN
< 20261005195325,NaN,NaN,NaN,NaN
< 20261005195326,NaN,NaN,NaN,NaN
< 20261005195327,NaN,NaN,NaN,NaN
< 20261005195328,NaN,NaN,NaN,NaN
< 20261005195329,NaN,NaN,NaN,NaN
< 20261005195330,NaN,NaN,NaN,NaN
< 20261005195331,NaN,NaN,NaN,NaN
< 20261005195332,NaN,NaN,NaN,NaN
< 20261005195333,NaN,NaN,NaN,NaN
< 20261005195334,NaN,NaN,NaN,NaN
< 20261005195335,NaN,NaN,NaN,NaN
< 20261005195336,NaN,NaN,NaN,NaN
< 20261005195337,NaN,NaN,NaN,NaN
< 20261005195338,NaN,NaN,NaN,NaN
< 20261005195339,NaN,NaN,NaN,NaN
< 20261005195340,NaN,NaN,NaN,NaN
< 20261005195341,NaN,NaN,NaN,NaN
< 20261005195342,NaN,NaN,NaN,NaN
< 20261005195343,NaN,NaN,NaN,NaN
< 20261005195344,NaN,NaN,NaN,NaN
< 20261005195345,NaN,NaN,NaN,NaN
< 20261005195346,NaN,NaN,NaN,NaN
< 20261005195347,NaN,NaN,NaN,NaN
< 20261005195348,NaN,NaN,NaN,NaN
< 20261005195349,NaN,NaN,NaN,NaN
< 20261005195350,NaN,NaN,NaN,NaN
< 20261005195351,NaN,NaN,NaN,NaN
< 20261005195352,NaN,NaN,NaN,NaN
< 20261005195353,NaN,NaN,NaN,NaN
< 20261005195354,NaN,NaN,NaN,NaN
< 20261005195355,NaN,NaN,NaN,NaN
< 20261005195356,NaN,NaN,NaN,NaN
< 20261005195357,NaN,NaN,NaN,NaN
< 20261005195358,NaN,NaN,NaN,NaN
< 20261005195359,NaN,NaN,NaN,NaN
< 20261005195400,NaN,NaN,NaN,NaN
< 20261005195401,NaN,NaN,NaN,NaN
< 20261005195402,NaN,NaN,NaN,NaN
< 20261005195403,NaN,NaN,NaN,NaN
< 20261005195404,NaN,NaN,NaN,NaN
< 20261005195405,NaN,NaN,NaN,NaN
< 20261005195406,NaN,NaN,NaN,NaN
< 20261005195407,NaN,NaN,NaN,NaN
< 20261005195408,NaN,NaN,NaN,NaN
< 20261005195409,NaN,NaN,NaN,NaN
< 20261005195410,NaN,NaN,NaN,NaN
< 20261005195411,NaN,NaN,NaN,NaN
< 20261005195412,NaN,NaN,NaN,NaN
< 20261005195413,NaN,NaN,NaN,NaN
< 20261005195414,NaN,NaN,NaN,NaN
< 20261005195415,NaN,NaN,NaN,NaN
< 20261005195416,NaN,NaN,NaN,NaN
< 20261005195417,NaN,NaN,NaN,NaN
< 20261005195418,NaN,NaN,NaN,NaN
< 20261005195419,NaN,NaN,NaN,NaN
< 20261005195420,NaN,NaN,NaN,NaN
< 20261005195421,NaN,NaN,NaN,NaN
< 20261005195422,NaN,NaN,NaN,NaN
< 20261005195423,NaN,NaN,NaN,NaN
< 20261005195424,NaN,NaN,NaN,NaN
< 20261005195425,NaN,NaN,NaN,NaN
< 20261005195426,NaN,NaN,NaN,NaN
< 20261005195427,NaN,NaN,NaN,NaN
< 20261005195428,NaN,NaN,NaN,NaN
< 20261005195429,NaN,NaN,NaN,NaN
< 20261005195430,NaN,NaN,NaN,NaN
< 20261005195431,NaN,NaN,NaN,NaN
< 20261005195432,NaN,NaN,NaN,NaN
< 20261005195433,NaN,NaN,NaN,NaN
< 20261005195434,NaN,NaN,NaN,NaN
< 20261005195435,NaN,NaN,NaN,NaN
< 20261005195436,NaN,NaN,NaN,NaN
< 20261005195437,NaN,NaN,NaN,NaN
< 20261005195438,NaN,NaN,NaN,NaN
< 20261005195439,NaN,NaN,NaN,NaN
< 20261005195440,NaN,NaN,NaN,NaN
< 20261005195441,NaN,NaN,NaN,NaN
< 20261005195442,NaN,NaN,NaN,NaN
< 20261005195443,NaN,NaN,NaN,NaN
< 20261005195444,NaN,NaN,NaN,NaN
< 20261005195445,NaN,NaN,NaN,NaN
< 20261005195446,NaN,NaN,NaN,NaN
< 20261005195447,NaN,NaN,NaN,NaN
< 20261005195448,NaN,NaN,NaN,NaN
< 20261005195449,NaN,NaN,NaN,NaN
< 20261005195450,NaN,NaN,NaN,NaN
< 20261005195451,NaN,NaN,NaN,NaN
< 20261005195452,NaN,NaN,NaN,NaN
< 20261005195453,NaN,NaN,NaN,NaN
< 20261005195454,NaN,NaN,NaN,NaN
< 20261005195455,NaN,NaN,NaN,NaN
< 20261005195456,NaN,NaN,NaN,NaN
< 20261005195457,NaN,NaN,NaN,NaN
< 20261005195458,NaN,NaN,NaN,NaN
< 20261005195459,NaN,NaN,NaN,NaN
< 20261005195500,NaN,NaN,NaN,NaN
< 20261005195501,NaN,NaN,NaN,NaN
< 20261005195502,NaN,NaN,NaN,NaN
< 20261005195503,NaN,NaN,NaN,NaN
< 20261005195504,NaN,NaN,NaN,NaN
< 20261005195505,NaN,NaN,NaN,NaN
< 20261005195506,NaN,NaN,NaN,NaN
< 20261005195507,NaN,NaN,NaN,NaN
< 20261005195508,NaN,NaN,NaN,NaN
< 20261005195509,NaN,NaN,NaN,NaN
< 20261005195510,NaN,NaN,NaN,NaN
< 20261005195511,NaN,NaN,NaN,NaN
< 20261005195512,NaN,NaN,NaN,NaN
< 20261005195513,NaN,NaN,NaN,NaN
< 20261005195514,NaN,NaN,NaN,NaN
< 20261005195515,NaN,NaN,NaN,NaN
< 20261005195516,NaN,NaN,NaN,NaN
< 20261005195517,NaN,NaN,NaN,NaN
< 20261005195518,NaN,NaN,NaN,NaN
< 20261005195519,NaN,NaN,NaN,NaN
< 20261005195520,NaN,NaN,NaN,NaN
< 20261005195521,NaN,NaN,NaN,NaN
< 20261005195522,NaN,NaN,NaN,NaN
< 20261005195523,NaN,NaN,NaN,NaN
< 20261005195524,NaN,NaN,NaN,NaN
< 20261005195525,NaN,NaN,NaN,NaN
< 20261005195526,NaN,NaN,NaN,NaN
< 20261005195527,NaN,NaN,NaN,NaN
< 20261005195528,NaN,NaN,NaN,NaN
< 20261005195529,NaN,NaN,NaN,NaN
< 20261005195530,NaN,NaN,NaN,NaN
< 20261005195531,NaN,NaN,NaN,NaN
< 20261005195532,NaN,NaN,NaN,NaN
< 20261005195533,NaN,NaN,NaN,NaN
< 20261005195534,NaN,NaN,NaN,NaN
< 20261005195535,NaN,NaN,NaN,NaN
< 20261005195536,NaN,NaN,NaN,NaN
< 20261005195537,NaN,NaN,NaN,NaN
< 20261005195538,NaN,NaN,NaN,NaN
< 20261005195539,NaN,NaN,NaN,NaN
< 20261005195540,NaN,NaN,NaN,NaN
< 20261005195541,NaN,NaN,NaN,NaN
< 20261005195542,NaN,NaN,NaN,NaN
< 20261005195543,NaN,NaN,NaN,NaN
< 20261005195544,NaN,NaN,NaN,NaN
< 20261005195545,NaN,NaN,NaN,NaN
< 20261005195546,NaN,NaN,NaN,NaN
< 20261005195547,NaN,NaN,NaN,NaN
< 20261005195548,NaN,NaN,NaN,NaN
< 20261005195549,NaN,NaN,NaN,NaN
< 20261005195550,NaN,NaN,NaN,NaN
< 20261005195551,NaN,NaN,NaN,NaN
< 20261005195552,NaN,NaN,NaN,NaN
< 20261005195553,NaN,NaN,NaN,NaN
< 20261005195554,NaN,NaN,NaN,NaN
< 20261005195555,NaN,NaN,NaN,NaN
< 20261005195556,NaN,NaN,NaN,NaN
< 20261005195557,NaN,NaN,NaN,NaN
< 20261005195558,NaN,NaN,NaN,NaN
< 20261005195559,NaN,NaN,NaN,NaN
< 20261005195600,NaN,NaN,NaN,NaN
< 20261005195601,NaN,NaN,NaN,NaN
< 20261005195602,NaN,NaN,NaN,NaN
< 20261005195603,NaN,NaN,NaN,NaN
< 20261005195604,NaN,NaN,NaN,NaN
< 20261005195605,NaN,NaN,NaN,NaN
< 20261005195606,NaN,NaN,NaN,NaN
< 20261005195607,NaN,NaN,NaN,NaN
< 20261005195608,NaN,NaN,NaN,NaN
< 20261005195609,NaN,NaN,NaN,NaN
< 20261005195610,NaN,NaN,NaN,NaN
< 20261005195611,NaN,NaN,NaN,NaN
< 20261005195612,NaN,NaN,NaN,NaN
< 20261005195613,NaN,NaN,NaN,NaN
< 20261005195614,NaN,NaN,NaN,NaN
< 20261005195615,NaN,NaN,NaN,NaN
< 20261005195616,NaN,NaN,NaN,NaN
< 20261005195617,NaN,NaN,NaN,NaN
< 20261005195618,NaN,NaN,NaN,NaN
< 20261005195619,NaN,NaN,NaN,NaN
< 20261005195620,NaN,NaN,NaN,NaN
< 20261005195621,NaN,NaN,NaN,NaN
< 20261005195622,NaN,NaN,NaN,NaN
< 20261005195623,NaN,NaN,NaN,NaN
< 20261005195624,NaN,NaN,NaN,NaN
< 20261005195625,NaN,NaN,NaN,NaN
< 20261005195626,NaN,NaN,NaN,NaN
< 20261005195627,NaN,NaN,NaN,NaN
< 20261005195628,NaN,NaN,NaN,NaN
< 20261005195629,NaN,NaN,NaN,NaN
< 20261005195630,NaN,NaN,NaN,NaN
< 20261005195631,NaN,NaN,NaN,NaN
< 20261005195632,NaN,NaN,NaN,NaN
< 20261005195633,NaN,NaN,NaN,NaN
< 20261005195634,NaN,NaN,NaN,NaN
< 20261005195635,NaN,NaN,NaN,NaN
< 20261005195636,NaN,NaN,NaN,NaN
< 20261005195637,NaN,NaN,NaN,NaN
< 20261005195638,NaN,NaN,NaN,NaN
< 20261005195639,NaN,NaN,NaN,NaN
< 20261005195640,NaN,NaN,NaN,NaN
< 20261005195641,NaN,NaN,NaN,NaN
< 20261005195642,NaN,NaN,NaN,NaN
< 20261005195643,NaN,NaN,NaN,NaN
< 20261005195644,NaN,NaN,NaN,NaN
< 20261005195645,NaN,NaN,NaN,NaN
< 20261005195646,NaN,NaN,NaN,NaN
< 20261005195647,NaN,NaN,NaN,NaN
< 20261005195648,NaN,NaN,NaN,NaN
< 20261005195649,NaN,NaN,NaN,NaN
< 20261005195650,NaN,NaN,NaN,NaN
< 20261005195651,NaN,NaN,NaN,NaN
< 20261005195652,NaN,NaN,NaN,NaN
< 20261005195653,NaN,NaN,NaN,NaN
< 20261005195654,NaN,NaN,NaN,NaN
< 20261005195655,NaN,NaN,NaN,NaN
< 20261005195656,NaN,NaN,NaN,NaN
< 20261005195657,NaN,NaN,NaN,NaN
< 20261005195658,NaN,NaN,NaN,NaN
< 20261005195659,NaN,NaN,NaN,NaN
< 20261005195700,NaN,NaN,NaN,NaN
< 20261005195701,NaN,NaN,NaN,NaN
< 20261005195702,NaN,NaN,NaN,NaN
< 20261005195703,NaN,NaN,NaN,NaN
< 20261005195704,NaN,NaN,NaN,NaN
< 20261005195705,NaN,NaN,NaN,NaN
< 20261005195706,NaN,NaN,NaN,NaN
< 20261005195707,NaN,NaN,NaN,NaN
< 20261005195708,NaN,NaN,NaN,NaN
< 20261005195709,NaN,NaN,NaN,NaN
< 20261005195710,NaN,NaN,NaN,NaN
< 20261005195711,NaN,NaN,NaN,NaN
< 20261005195712,NaN,NaN,NaN,NaN
< 20261005195713,NaN,NaN,NaN,NaN
< 20261005195714,NaN,NaN,NaN,NaN
< 20261005195715,NaN,NaN,NaN,NaN
< 20261005195716,NaN,NaN,NaN,NaN
< 20261005195717,NaN,NaN,NaN,NaN
< 20261005195718,NaN,NaN,NaN,NaN
< 20261005195719,NaN,NaN,NaN,NaN
< 20261005195720,NaN,NaN,NaN,NaN
< 20261005195721,NaN,NaN,NaN,NaN
< 20261005195722,NaN,NaN,NaN,NaN
< 20261005195723,NaN,NaN,NaN,NaN
< 20261005195724,NaN,NaN,NaN,NaN
< 20261005195725,NaN,NaN,NaN,NaN
< 20261005195726,NaN,NaN,NaN,NaN
< 20261005195727,NaN,NaN,NaN,NaN
< 20261005195728,NaN,NaN,NaN,NaN
< 20261005195729,NaN,NaN,NaN,NaN
< 20261005195730,NaN,NaN,NaN,NaN
< 20261005195731,NaN,NaN,NaN,NaN
< 20261005195732,NaN,NaN,NaN,NaN
< 20261005195733,NaN,NaN,NaN,NaN
< 20261005195734,NaN,NaN,NaN,NaN
< 20261005195735,NaN,NaN,NaN,NaN
< 20261005195736,NaN,NaN,NaN,NaN
< 20261005195737,NaN,NaN,NaN,NaN
< 20261005195738,NaN,NaN,NaN,NaN
< 20261005195739,NaN,NaN,NaN,NaN
< 20261005195740,NaN,NaN,NaN,NaN
< 20261005195741,NaN,NaN,NaN,NaN
< 20261005195742,NaN,NaN,NaN,NaN
< 20261005195743,NaN,NaN,NaN,NaN
< 20261005195744,NaN,NaN,NaN,NaN
< 20261005195745,NaN,NaN,NaN,NaN
< 20261005195746,NaN,NaN,NaN,NaN
< 20261005195747,NaN,NaN,NaN,NaN
< 20261005195748,NaN,NaN,NaN,NaN
< 20261005195749,NaN,NaN,NaN,NaN
< 20261005195750,NaN,NaN,NaN,NaN
< 20261005195751,NaN,NaN,NaN,NaN
< 20261005195752,NaN,NaN,NaN,NaN
< 20261005195753,NaN,NaN,NaN,NaN
< 20261005195754,NaN,NaN,NaN,NaN
< 20261005195755,NaN,NaN,NaN,NaN
< 20261005195756,NaN,NaN,NaN,NaN
< 20261005195757,NaN,NaN,NaN,NaN
< 20261005195758,NaN,NaN,NaN,NaN
< 20261005195759,NaN,NaN,NaN,NaN
< 20261005195800,NaN,NaN,NaN,NaN
< 20261005195801,NaN,NaN,NaN,NaN
< 20261005195802,NaN,NaN,NaN,NaN
< 20261005195803,NaN,NaN,NaN,NaN
< 20261005195804,NaN,NaN,NaN,NaN
< 20261005195805,NaN,NaN,NaN,NaN
< 20261005195806,NaN,NaN,NaN,NaN
< 20261005195807,NaN,NaN,NaN,NaN
< 20261005195808,NaN,NaN,NaN,NaN
< 20261005195809,NaN,NaN,NaN,NaN
< 20261005195810,NaN,NaN,NaN,NaN
< 20261005195811,NaN,NaN,NaN,NaN
< 20261005195812,NaN,NaN,NaN,NaN
< 20261005195813,NaN,NaN,NaN,NaN
< 20261005195814,NaN,NaN,NaN,NaN
< 20261005195815,NaN,NaN,NaN,NaN
< 20261005195816,NaN,NaN,NaN,NaN
< 20261005195817,NaN,NaN,NaN,NaN
< 20261005195818,NaN,NaN,NaN,NaN
< 20261005195819,NaN,NaN,NaN,NaN
< 20261005195820,NaN,NaN,NaN,NaN
< 20261005195821,NaN,NaN,NaN,NaN
< 20261005195822,NaN,NaN,NaN,NaN
< 20261005195823,NaN,NaN,NaN,NaN
< 20261005195824,NaN,NaN,NaN,NaN
< 20261005195825,NaN,NaN,NaN,NaN
< 20261005195826,NaN,NaN,NaN,NaN
< 20261005195827,NaN,NaN,NaN,NaN
< 20261005195828,NaN,NaN,NaN,NaN
< 20261005195829,NaN,NaN,NaN,NaN
< 20261005195830,NaN,NaN,NaN,NaN
< 20261005195831,NaN,NaN,NaN,NaN
< 20261005195832,NaN,NaN,NaN,NaN
< 20261005195833,NaN,NaN,NaN,NaN
< 20261005195834,NaN,NaN,NaN,NaN
< 20261005195835,NaN,NaN,NaN,NaN
< 20261005195836,NaN,NaN,NaN,NaN
< 20261005195837,NaN,NaN,NaN,NaN
< 20261005195838,NaN,NaN,NaN,NaN
< 20261005195839,NaN,NaN,NaN,NaN
< 20261005195840,NaN,NaN,NaN,NaN
< 20261005195841,NaN,NaN,NaN,NaN
< 20261005195842,NaN,NaN,NaN,NaN
< 20261005195843,NaN,NaN,NaN,NaN
< 20261005195844,NaN,NaN,NaN,NaN
< 20261005195845,NaN,NaN,NaN,NaN
< 20261005195846,NaN,NaN,NaN,NaN
< 20261005195847,NaN,NaN,NaN,NaN
< 20261005195848,NaN,NaN,NaN,NaN
< 20261005195849,NaN,NaN,NaN,NaN
< 20261005195850,NaN,NaN,NaN,NaN
< 20261005195851,NaN,NaN,NaN,NaN
< 20261005195852,NaN,NaN,NaN,NaN
< 20261005195853,NaN,NaN,NaN,NaN
< 20261005195854,NaN,NaN,NaN,NaN
< 20261005195855,NaN,NaN,NaN,NaN
< 20261005195856,NaN,NaN,NaN,NaN
< 20261005195857,NaN,NaN,NaN,NaN
< 20261005195858,NaN,NaN,NaN,NaN
< 20261005195859,NaN,NaN,NaN,NaN
< 20261005195900,NaN,NaN,NaN,NaN
< 20261005195901,NaN,NaN,NaN,NaN
< 20261005195902,NaN,NaN,NaN,NaN
< 20261005195903,NaN,NaN,NaN,NaN
< 20261005195904,NaN,NaN,NaN,NaN
< 20261005195905,NaN,NaN,NaN,NaN
< 20261005195906,NaN,NaN,NaN,NaN
< 20261005195907,NaN,NaN,NaN,NaN
< 20261005195908,NaN,NaN,NaN,NaN
< 20261005195909,NaN,NaN,NaN,NaN
< 20261005195910,NaN,NaN,NaN,NaN
< 20261005195911,NaN,NaN,NaN,NaN
< 20261005195912,NaN,NaN,NaN,NaN
< 20261005195913,NaN,NaN,NaN,NaN
< 20261005195914,NaN,NaN,NaN,NaN
< 20261005195915,NaN,NaN,NaN,NaN
< 20261005195916,NaN,NaN,NaN,NaN
< 20261005195917,NaN,NaN,NaN,NaN
< 20261005195918,NaN,NaN,NaN,NaN
< 20261005195919,NaN,NaN,NaN,NaN
< 20261005195920,NaN,NaN,NaN,NaN
< 20261005195921,NaN,NaN,NaN,NaN
< 20261005195922,NaN,NaN,NaN,NaN
< 20261005195923,NaN,NaN,NaN,NaN
< 20261005195924,NaN,NaN,NaN,NaN
< 20261005195925,NaN,NaN,NaN,NaN
< 20261005195926,NaN,NaN,NaN,NaN
< 20261005195927,NaN,NaN,NaN,NaN
< 20261005195928,NaN,NaN,NaN,NaN
< 20261005195929,NaN,NaN,NaN,NaN
< 20261005195930,NaN,NaN,NaN,NaN
< 20261005195931,NaN,NaN,NaN,NaN
< 20261005195932,NaN,NaN,NaN,NaN
< 20261005195933,NaN,NaN,NaN,NaN
< 20261005195934,NaN,NaN,NaN,NaN
< 20261005195935,NaN,NaN,NaN,NaN
< 20261005195936,NaN,NaN,NaN,NaN
< 20261005195937,NaN,NaN,NaN,NaN
< 20261005195938,NaN,NaN,NaN,NaN
< 20261005195939,NaN,NaN,NaN,NaN
< 20261005195940,NaN,NaN,NaN,NaN
< 20261005195941,NaN,NaN,NaN,NaN
< 20261005195942,NaN,NaN,NaN,NaN
< 20261005195943,NaN,NaN,NaN,NaN
< 20261005195944,NaN,NaN,NaN,NaN
< 20261005195945,NaN,NaN,NaN,NaN
< 20261005195946,NaN,NaN,NaN,NaN
< 20261005195947,NaN,NaN,NaN,NaN
< 20261005195948,NaN,NaN,NaN,NaN
< 20261005195949,NaN,NaN,NaN,NaN
< 20261005195950,NaN,NaN,NaN,NaN
< 20261005195951,NaN,NaN,NaN,NaN
< 20261005195952,NaN,NaN,NaN,NaN
< 20261005195953,NaN,NaN,NaN,NaN
< 20261005195954,NaN,NaN,NaN,NaN
< 20261005195955,NaN,NaN,NaN,NaN
< 20261005195956,NaN,NaN,NaN,NaN
< 20261005195957,NaN,NaN,NaN,NaN
< 20261005195958,NaN,NaN,NaN,NaN
< 20261005195959,NaN,NaN,NaN,NaN
< 20261005200000,NaN,NaN,NaN,NaN
< 20261005200001,NaN,NaN,NaN,NaN
< 20261005200002,NaN,NaN,NaN,NaN
< 20261005200003,NaN,NaN,NaN,NaN
< 20261005200004,NaN,NaN,NaN,NaN
< 20261005200005,NaN,NaN,NaN,NaN
< 20261005200006,NaN,NaN,NaN,NaN
< 20261005200007,NaN,NaN,NaN,NaN
< 20261005200008,NaN,NaN,NaN,NaN
< 20261005200009,NaN,NaN,NaN,NaN
< 20261005200010,NaN,NaN,NaN,NaN
< 20261005200011,NaN,NaN,NaN,NaN
< 20261005200012,NaN,NaN,NaN,NaN
< 20261005200013,NaN,NaN,NaN,NaN
< 20261005200014,NaN,NaN,NaN,NaN
< 20261005200015,NaN,NaN,NaN,NaN
< 20261005200016,NaN,NaN,NaN,NaN
< 20261005200017,NaN,NaN,NaN,NaN
< 20261005200018,NaN,NaN,NaN,NaN
< 20261005200019,NaN,NaN,NaN,NaN
< 20261005200020,NaN,NaN,NaN,NaN
< 20261005200021,NaN,NaN,NaN,NaN
< 20261005200022,NaN,NaN,NaN,NaN
< 20261005200023,NaN,NaN,NaN,NaN
< 20261005200024,NaN,NaN,NaN,NaN
< 20261005200025,NaN,NaN,NaN,NaN
< 20261005200026,NaN,NaN,NaN,NaN
< 20261005200027,NaN,NaN,NaN,NaN
< 20261005200028,NaN,NaN,NaN,NaN
< 20261005200029,NaN,NaN,NaN,NaN
< 20261005200030,NaN,NaN,NaN,NaN
< 20261005200031,NaN,NaN,NaN,NaN
< 20261005200032,NaN,NaN,NaN,NaN
< 20261005200033,NaN,NaN,NaN,NaN
< 20261005200034,NaN,NaN,NaN,NaN
< 20261005200035,NaN,NaN,NaN,NaN
< 20261005200036,NaN,NaN,NaN,NaN
< 20261005200037,NaN,NaN,NaN,NaN
< 20261005200038,NaN,NaN,NaN,NaN
< 20261005200039,NaN,NaN,NaN,NaN
< 20261005200040,NaN,NaN,NaN,NaN
< 20261005200041,NaN,NaN,NaN,NaN
< 20261005200042,NaN,NaN,NaN,NaN
< 20261005200043,NaN,NaN,NaN,NaN
< 20261005200044,NaN,NaN,NaN,NaN
< 20261005200045,NaN,NaN,NaN,NaN
< 20261005200046,NaN,NaN,NaN,NaN
< 20261005200047,NaN,NaN,NaN,NaN
< 20261005200048,NaN,NaN,NaN,NaN
< 20261005200049,NaN,NaN,NaN,NaN
< 20261005200050,NaN,NaN,NaN,NaN
< 20261005200051,NaN,NaN,NaN,NaN
< 20261005200052,NaN,NaN,NaN,NaN
< 20261005200053,NaN,NaN,NaN,NaN
< 20261005200054,NaN,NaN,NaN,NaN
< 20261005200055,NaN,NaN,NaN,NaN
< 20261005200056,NaN,NaN,NaN,NaN
< 20261005200057,NaN,NaN,NaN,NaN
< 20261005200058,NaN,NaN,NaN,NaN
< 20261005200059,NaN,NaN,NaN,NaN
< 20261005200100,NaN,NaN,NaN,NaN
< 20261005200101,NaN,NaN,NaN,NaN
< 20261005200102,NaN,NaN,NaN,NaN
< 20261005200103,NaN,NaN,NaN,NaN
< 20261005200104,NaN,NaN,NaN,NaN
< 20261005200105,NaN,NaN,NaN,NaN
< 20261005200106,NaN,NaN,NaN,NaN
< 20261005200107,NaN,NaN,NaN,NaN
< 20261005200108,NaN,NaN,NaN,NaN
< 20261005200109,NaN,NaN,NaN,NaN
< 20261005200110,NaN,NaN,NaN,NaN
< 20261005200111,NaN,NaN,NaN,NaN
< 20261005200112,NaN,NaN,NaN,NaN
< 20261005200113,NaN,NaN,NaN,NaN
< 20261005200114,NaN,NaN,NaN,NaN
< 20261005200115,NaN,NaN,NaN,NaN
< 20261005200116,NaN,NaN,NaN,NaN
< 20261005200117,NaN,NaN,NaN,NaN
< 20261005200118,NaN,NaN,NaN,NaN
< 20261005200119,NaN,NaN,NaN,NaN
< 20261005200120,NaN,NaN,NaN,NaN
< 20261005200121,NaN,NaN,NaN,NaN
< 20261005200122,NaN,NaN,NaN,NaN
< 20261005200123,NaN,NaN,NaN,NaN
< 20261005200124,NaN,NaN,NaN,NaN
< 20261005200125,NaN,NaN,NaN,NaN
< 20261005200126,NaN,NaN,NaN,NaN
< 20261005200127,NaN,NaN,NaN,NaN
< 20261005200128,NaN,NaN,NaN,NaN
< 20261005200129,NaN,NaN,NaN,NaN
< 20261005200130,NaN,NaN,NaN,NaN
< 20261005200131,NaN,NaN,NaN,NaN
< 20261005200132,NaN,NaN,NaN,NaN
< 20261005200133,NaN,NaN,NaN,NaN
< 20261005200134,NaN,NaN,NaN,NaN
< 20261005200135,NaN,NaN,NaN,NaN
< 20261005200136,NaN,NaN,NaN,NaN
< 20261005200137,NaN,NaN,NaN,NaN
< 20261005200138,NaN,NaN,NaN,NaN
< 20261005200139,NaN,NaN,NaN,NaN
< 20261005200140,NaN,NaN,NaN,NaN
< 20261005200141,NaN,NaN,NaN,NaN
< 20261005200142,NaN,NaN,NaN,NaN
< 20261005200143,NaN,NaN,NaN,NaN
< 20261005200144,NaN,NaN,NaN,NaN
< 20261005200145,NaN,NaN,NaN,NaN
< 20261005200146,NaN,NaN,NaN,NaN
< 20261005200147,NaN,NaN,NaN,NaN
< 20261005200148,NaN,NaN,NaN,NaN
< 20261005200149,NaN,NaN,NaN,NaN
< 20261005200150,NaN,NaN,NaN,NaN
< 20261005200151,NaN,NaN,NaN,NaN
< 20261005200152,NaN,NaN,NaN,NaN
< 20261005200153,NaN,NaN,NaN,NaN
< 20261005200154,NaN,NaN,NaN,NaN
< 20261005200155,NaN,NaN,NaN,NaN
< 20261005200156,NaN,NaN,NaN,NaN
< 20261005200157,NaN,NaN,NaN,NaN
< 20261005200158,NaN,NaN,NaN,NaN
< 20261005200159,NaN,NaN,NaN,NaN
< 20261005200200,NaN,NaN,NaN,NaN
< 20261005200201,NaN,NaN,NaN,NaN
< 20261005200202,NaN,NaN,NaN,NaN
< 20261005200203,NaN,NaN,NaN,NaN
< 20261005200204,NaN,NaN,NaN,NaN
< 20261005200205,NaN,NaN,NaN,NaN
< 20261005200206,NaN,NaN,NaN,NaN
< 20261005200207,NaN,NaN,NaN,NaN
< 20261005200208,NaN,NaN,NaN,NaN
< 20261005200209,NaN,NaN,NaN,NaN
< 20261005200210,NaN,NaN,NaN,NaN
< 20261005200211,NaN,NaN,NaN,NaN
< 20261005200212,NaN,NaN,NaN,NaN
< 20261005200213,NaN,NaN,NaN,NaN
< 20261005200214,NaN,NaN,NaN,NaN
< 20261005200215,NaN,NaN,NaN,NaN
< 20261005200216,NaN,NaN,NaN,NaN
< 20261005200217,NaN,NaN,NaN,NaN
< 20261005200218,NaN,NaN,NaN,NaN
< 20261005200219,NaN,NaN,NaN,NaN
< 20261005200220,NaN,NaN,NaN,NaN
< 20261005200221,NaN,NaN,NaN,NaN
< 20261005200222,NaN,NaN,NaN,NaN
< 20261005200223,NaN,NaN,NaN,NaN
< 20261005200224,NaN,NaN,NaN,NaN
< 20261005200225,NaN,NaN,NaN,NaN
< 20261005200226,NaN,NaN,NaN,NaN
< 20261005200227,NaN,NaN,NaN,NaN
< 20261005200228,NaN,NaN,NaN,NaN
< 20261005200229,NaN,NaN,NaN,NaN
< 20261005200230,NaN,NaN,NaN,NaN
< 20261005200231,NaN,NaN,NaN,NaN
< 20261005200232,NaN,NaN,NaN,NaN
< 20261005200233,NaN,NaN,NaN,NaN
< 20261005200234,NaN,NaN,NaN,NaN
< 20261005200235,NaN,NaN,NaN,NaN
< 20261005200236,NaN,NaN,NaN,NaN
< 20261005200237,NaN,NaN,NaN,NaN
< 20261005200238,NaN,NaN,NaN,NaN
< 20261005200239,NaN,NaN,NaN,NaN
< 20261005200240,NaN,NaN,NaN,NaN
< 20261005200241,NaN,NaN,NaN,NaN
< 20261005200242,NaN,NaN,NaN,NaN
< 20261005200243,NaN,NaN,NaN,NaN
< 20261005200244,NaN,NaN,NaN,NaN
< 20261005200245,NaN,NaN,NaN,NaN
< 20261005200246,NaN,NaN,NaN,NaN
< 20261005200247,NaN,NaN,NaN,NaN
< 20261005200248,NaN,NaN,NaN,NaN
< 20261005200249,NaN,NaN,NaN,NaN
< 20261005200250,NaN,NaN,NaN,NaN
< 20261005200251,NaN,NaN,NaN,NaN
< 20261005200252,NaN,NaN,NaN,NaN
< 20261005200253,NaN,NaN,NaN,NaN
< 20261005200254,NaN,NaN,NaN,NaN
< 20261005200255,NaN,NaN,NaN,NaN
< 20261005200256,NaN,NaN,NaN,NaN
< 20261005200257,NaN,NaN,NaN,NaN
< 20261005200258,NaN,NaN,NaN,NaN
< 20261005200259,NaN,NaN,NaN,NaN
< 20261005200300,NaN,NaN,NaN,NaN
< 20261005200301,NaN,NaN,NaN,NaN
< 20261005200302,NaN,NaN,NaN,NaN
< 20261005200303,NaN,NaN,NaN,NaN
< 20261005200304,NaN,NaN,NaN,NaN
< 20261005200305,NaN,NaN,NaN,NaN
< 20261005200306,NaN,NaN,NaN,NaN
< 20261005200307,NaN,NaN,NaN,NaN
< 20261005200308,NaN,NaN,NaN,NaN
< 20261005200309,NaN,NaN,NaN,NaN
< 20261005200310,NaN,NaN,NaN,NaN
< 20261005200311,NaN,NaN,NaN,NaN
< 20261005200312,NaN,NaN,NaN,NaN
< 20261005200313,NaN,NaN,NaN,NaN
< 20261005200314,NaN,NaN,NaN,NaN
< 20261005200315,NaN,NaN,NaN,NaN
< 20261005200316,NaN,NaN,NaN,NaN
< 20261005200317,NaN,NaN,NaN,NaN
< 20261005200318,NaN,NaN,NaN,NaN
< 20261005200319,NaN,NaN,NaN,NaN
< 20261005200320,NaN,NaN,NaN,NaN
< 20261005200321,NaN,NaN,NaN,NaN
< 20261005200322,NaN,NaN,NaN,NaN
< 20261005200323,NaN,NaN,NaN,NaN
< 20261005200324,NaN,NaN,NaN,NaN
< 20261005200325,NaN,NaN,NaN,NaN
< 20261005200326,NaN,NaN,NaN,NaN
< 20261005200327,NaN,NaN,NaN,NaN
< 20261005200328,NaN,NaN,NaN,NaN
< 20261005200329,NaN,NaN,NaN,NaN
< 20261005200330,NaN,NaN,NaN,NaN
< 20261005200331,NaN,NaN,NaN,NaN
< 20261005200332,NaN,NaN,NaN,NaN
< 20261005200333,NaN,NaN,NaN,NaN
< 20261005200334,NaN,NaN,NaN,NaN
< 20261005200335,NaN,NaN,NaN,NaN
< 20261005200336,NaN,NaN,NaN,NaN
< 20261005200337,NaN,NaN,NaN,NaN
< 20261005200338,NaN,NaN,NaN,NaN
< 20261005200339,NaN,NaN,NaN,NaN
< 20261005200340,NaN,NaN,NaN,NaN
< 20261005200341,NaN,NaN,NaN,NaN
< 20261005200342,NaN,NaN,NaN,NaN
< 20261005200343,NaN,NaN,NaN,NaN
< 20261005200344,NaN,NaN,NaN,NaN
< 20261005200345,NaN,NaN,NaN,NaN
< 20261005200346,NaN,NaN,NaN,NaN
< 20261005200347,NaN,NaN,NaN,NaN
< 20261005200348,NaN,NaN,NaN,NaN
< 20261005200349,NaN,NaN,NaN,NaN
< 20261005200350,NaN,NaN,NaN,NaN
< 20261005200351,NaN,NaN,NaN,NaN
< 20261005200352,NaN,NaN,NaN,NaN
< 20261005200353,NaN,NaN,NaN,NaN
< 20261005200354,NaN,NaN,NaN,NaN
< 20261005200355,NaN,NaN,NaN,NaN
< 20261005200356,NaN,NaN,NaN,NaN
< 20261005200357,NaN,NaN,NaN,NaN
< 20261005200358,NaN,NaN,NaN,NaN
< 20261005200359,NaN,NaN,NaN,NaN
< 20261005200400,NaN,NaN,NaN,NaN
< 20261005200401,NaN,NaN,NaN,NaN
< 20261005200402,NaN,NaN,NaN,NaN
< 20261005200403,NaN,NaN,NaN,NaN
< 20261005200404,NaN,NaN,NaN,NaN
< 20261005200405,NaN,NaN,NaN,NaN
< 20261005200406,NaN,NaN,NaN,NaN
< 20261005200407,NaN,NaN,NaN,NaN
< 20261005200408,NaN,NaN,NaN,NaN
< 20261005200409,NaN,NaN,NaN,NaN
< 20261005200410,NaN,NaN,NaN,NaN
< 20261005200411,NaN,NaN,NaN,NaN
< 20261005200412,NaN,NaN,NaN,NaN
< 20261005200413,NaN,NaN,NaN,NaN
< 20261005200414,NaN,NaN,NaN,NaN
< 20261005200415,NaN,NaN,NaN,NaN
< 20261005200416,NaN,NaN,NaN,NaN
< 20261005200417,NaN,NaN,NaN,NaN
< 20261005200418,NaN,NaN,NaN,NaN
< 20261005200419,NaN,NaN,NaN,NaN
< 20261005200420,NaN,NaN,NaN,NaN
< 20261005200421,NaN,NaN,NaN,NaN
< 20261005200422,NaN,NaN,NaN,NaN
< 20261005200423,NaN,NaN,NaN,NaN
< 20261005200424,NaN,NaN,NaN,NaN
< 20261005200425,NaN,NaN,NaN,NaN
< 20261005200426,NaN,NaN,NaN,NaN
< 20261005200427,NaN,NaN,NaN,NaN
< 20261005200428,NaN,NaN,NaN,NaN
< 20261005200429,NaN,NaN,NaN,NaN
< 20261005200430,NaN,NaN,NaN,NaN
< 20261005200431,NaN,NaN,NaN,NaN
< 20261005200432,NaN,NaN,NaN,NaN
< 20261005200433,NaN,NaN,NaN,NaN
< 20261005200434,NaN,NaN,NaN,NaN
< 20261005200435,NaN,NaN,NaN,NaN
< 20261005200436,NaN,NaN,NaN,NaN
< 20261005200437,NaN,NaN,NaN,NaN
< 20261005200438,NaN,NaN,NaN,NaN
< 20261005200439,NaN,NaN,NaN,NaN
< 20261005200440,NaN,NaN,NaN,NaN
< 20261005200441,NaN,NaN,NaN,NaN
< 20261005200442,NaN,NaN,NaN,NaN
< 20261005200443,NaN,NaN,NaN,NaN
< 20261005200444,NaN,NaN,NaN,NaN
< 20261005200445,NaN,NaN,NaN,NaN
< 20261005200446,NaN,NaN,NaN,NaN
< 20261005200447,NaN,NaN,NaN,NaN
< 20261005200448,NaN,NaN,NaN,NaN
< 20261005200449,NaN,NaN,NaN,NaN
< 20261005200450,NaN,NaN,NaN,NaN
< 20261005200451,NaN,NaN,NaN,NaN
< 20261005200452,NaN,NaN,NaN,NaN
< 20261005200453,NaN,NaN,NaN,NaN
< 20261005200454,NaN,NaN,NaN,NaN
< 20261005200455,NaN,NaN,NaN,NaN
< 20261005200456,NaN,NaN,NaN,NaN
< 20261005200457,NaN,NaN,NaN,NaN
< 20261005200458,NaN,NaN,NaN,NaN
< 20261005200459,NaN,NaN,NaN,NaN
< 20261005200500,NaN,NaN,NaN,NaN
< 20261005200501,NaN,NaN,NaN,NaN
< 20261005200502,NaN,NaN,NaN,NaN
< 20261005200503,NaN,NaN,NaN,NaN
< 20261005200504,NaN,NaN,NaN,NaN
< 20261005200505,NaN,NaN,NaN,NaN
< 20261005200506,NaN,NaN,NaN,NaN
< 20261005200507,NaN,NaN,NaN,NaN
< 20261005200508,NaN,NaN,NaN,NaN
< 20261005200509,NaN,NaN,NaN,NaN
< 20261005200510,NaN,NaN,NaN,NaN
< 20261005200511,NaN,NaN,NaN,NaN
< 20261005200512,NaN,NaN,NaN,NaN
< 20261005200513,NaN,NaN,NaN,NaN
< 20261005200514,NaN,NaN,NaN,NaN
< 20261005200515,NaN,NaN,NaN,NaN
< 20261005200516,NaN,NaN,NaN,NaN
< 20261005200517,NaN,NaN,NaN,NaN
< 20261005200518,NaN,NaN,NaN,NaN
< 20261005200519,NaN,NaN,NaN,NaN
< 20261005200520,NaN,NaN,NaN,NaN
< 20261005200521,NaN,NaN,NaN,NaN
< 20261005200522,NaN,NaN,NaN,NaN
< 20261005200523,NaN,NaN,NaN,NaN
< 20261005200524,NaN,NaN,NaN,NaN
< 20261005200525,NaN,NaN,NaN,NaN
< 20261005200526,NaN,NaN,NaN,NaN
< 20261005200527,NaN,NaN,NaN,NaN
< 20261005200528,NaN,NaN,NaN,NaN
< 20261005200529,NaN,NaN,NaN,NaN
< 20261005200530,NaN,NaN,NaN,NaN
< 20261005200531,NaN,NaN,NaN,NaN
< 20261005200532,NaN,NaN,NaN,NaN
< 20261005200533,NaN,NaN,NaN,NaN
< 20261005200534,NaN,NaN,NaN,NaN
< 20261005200535,NaN,NaN,NaN,NaN
< 20261005200536,NaN,NaN,NaN,NaN
< 20261005200537,NaN,NaN,NaN,NaN
< 20261005200538,NaN,NaN,NaN,NaN
< 20261005200539,NaN,NaN,NaN,NaN
< 20261005200540,NaN,NaN,NaN,NaN
< 20261005200541,NaN,NaN,NaN,NaN
< 20261005200542,NaN,NaN,NaN,NaN
< 20261005200543,NaN,NaN,NaN,NaN
< 20261005200544,NaN,NaN,NaN,NaN
< 20261005200545,NaN,NaN,NaN,NaN
< 20261005200546,NaN,NaN,NaN,NaN
< 20261005200547,NaN,NaN,NaN,NaN
< 20261005200548,NaN,NaN,NaN,NaN
< 20261005200549,NaN,NaN,NaN,NaN
< 20261005200550,NaN,NaN,NaN,NaN
< 20261005200551,NaN,NaN,NaN,NaN
< 20261005200552,NaN,NaN,NaN,NaN
< 20261005200553,NaN,NaN,NaN,NaN
< 20261005200554,NaN,NaN,NaN,NaN
< 20261005200555,NaN,NaN,NaN,NaN
< 20261005200556,NaN,NaN,NaN,NaN
< 20261005200557,NaN,NaN,NaN,NaN
< 20261005200558,NaN,NaN,NaN,NaN
< 20261005200559,NaN,NaN,NaN,NaN
< 20261005200600,NaN,NaN,NaN,NaN
< 20261005200601,NaN,NaN,NaN,NaN
< 20261005200602,NaN,NaN,NaN,NaN
< 20261005200603,NaN,NaN,NaN,NaN
< 20261005200604,NaN,NaN,NaN,NaN
< 20261005200605,NaN,NaN,NaN,NaN
< 20261005200606,NaN,NaN,NaN,NaN
< 20261005200607,NaN,NaN,NaN,NaN
< 20261005200608,NaN,NaN,NaN,NaN
< 20261005200609,NaN,NaN,NaN,NaN
< 20261005200610,NaN,NaN,NaN,NaN
< 20261005200611,NaN,NaN,NaN,NaN
< 20261005200612,NaN,NaN,NaN,NaN
< 20261005200613,NaN,NaN,NaN,NaN
< 20261005200614,NaN,NaN,NaN,NaN
< 20261005200615,NaN,NaN,NaN,NaN
< 20261005200616,NaN,NaN,NaN,NaN
< 20261005200617,NaN,NaN,NaN,NaN
< 20261005200618,NaN,NaN,NaN,NaN
< 20261005200619,NaN,NaN,NaN,NaN
< 20261005200620,NaN,NaN,NaN,NaN
< 20261005200621,NaN,NaN,NaN,NaN
< 20261005200622,NaN,NaN,NaN,NaN
< 20261005200623,NaN,NaN,NaN,NaN
< 20261005200624,NaN,NaN,NaN,NaN
< 20261005200625,NaN,NaN,NaN,NaN
< 20261005200626,NaN,NaN,NaN,NaN
< 20261005200627,NaN,NaN,NaN,NaN
< 20261005200628,NaN,NaN,NaN,NaN
< 20261005200629,NaN,NaN,NaN,NaN
< 20261005200630,NaN,NaN,NaN,NaN
< 20261005200631,NaN,NaN,NaN,NaN
< 20261005200632,NaN,NaN,NaN,NaN
< 20261005200633,NaN,NaN,NaN,NaN
< 20261005200634,NaN,NaN,NaN,NaN
< 20261005200635,NaN,NaN,NaN,NaN
< 20261005200636,NaN,NaN,NaN,NaN
< 20261005200637,NaN,NaN,NaN,NaN
< 20261005200638,NaN,NaN,NaN,NaN
< 20261005200639,NaN,NaN,NaN,NaN
< 20261005200640,NaN,NaN,NaN,NaN
< 20261005200641,NaN,NaN,NaN,NaN
< 20261005200642,NaN,NaN,NaN,NaN
< 20261005200643,NaN,NaN,NaN,NaN
< 20261005200644,NaN,NaN,NaN,NaN
< 20261005200645,NaN,NaN,NaN,NaN
< 20261005200646,NaN,NaN,NaN,NaN
< 20261005200647,NaN,NaN,NaN,NaN
< 20261005200648,NaN,NaN,NaN,NaN
< 20261005200649,NaN,NaN,NaN,NaN
< 20261005200650,NaN,NaN,NaN,NaN
< 20261005200651,NaN,NaN,NaN,NaN
< 20261005200652,NaN,NaN,NaN,NaN
< 20261005200653,NaN,NaN,NaN,NaN
< 20261005200654,NaN,NaN,NaN,NaN
< 20261005200655,NaN,NaN,NaN,NaN
< 20261005200656,NaN,NaN,NaN,NaN
< 20261005200657,NaN,NaN,NaN,NaN
< 20261005200658,NaN,NaN,NaN,NaN
< 20261005200659,NaN,NaN,NaN,NaN
< 20261005200700,NaN,NaN,NaN,NaN
< 20261005200701,NaN,NaN,NaN,NaN
< 20261005200702,NaN,NaN,NaN,NaN
< 20261005200703,NaN,NaN,NaN,NaN
< 20261005200704,NaN,NaN,NaN,NaN
< 20261005200705,NaN,NaN,NaN,NaN
< 20261005200706,NaN,NaN,NaN,NaN
< 20261005200707,NaN,NaN,NaN,NaN
< 20261005200708,NaN,NaN,NaN,NaN
< 20261005200709,NaN,NaN,NaN,NaN
< 20261005200710,NaN,NaN,NaN,NaN
< 20261005200711,NaN,NaN,NaN,NaN
< 20261005200712,NaN,NaN,NaN,NaN
< 20261005200713,NaN,NaN,NaN,NaN
< 20261005200714,NaN,NaN,NaN,NaN
< 20261005200715,NaN,NaN,NaN,NaN
< 20261005200716,NaN,NaN,NaN,NaN
< 20261005200717,NaN,NaN,NaN,NaN
< 20261005200718,NaN,NaN,NaN,NaN
< 20261005200719,NaN,NaN,NaN,NaN
< 20261005200720,NaN,NaN,NaN,NaN
< 20261005200721,NaN,NaN,NaN,NaN
< 20261005200722,NaN,NaN,NaN,NaN
< 20261005200723,NaN,NaN,NaN,NaN
< 20261005200724,NaN,NaN,NaN,NaN
< 20261005200725,NaN,NaN,NaN,NaN
< 20261005200726,NaN,NaN,NaN,NaN
< 20261005200727,NaN,NaN,NaN,NaN
< 20261005200728,NaN,NaN,NaN,NaN
< 20261005200729,NaN,NaN,NaN,NaN
< 20261005200730,NaN,NaN,NaN,NaN
< 20261005200731,NaN,NaN,NaN,NaN
< 20261005200732,NaN,NaN,NaN,NaN
< 20261005200733,NaN,NaN,NaN,NaN
< 20261005200734,NaN,NaN,NaN,NaN
< 20261005200735,NaN,NaN,NaN,NaN
< 20261005200736,NaN,NaN,NaN,NaN
< 20261005200737,NaN,NaN,NaN,NaN
< 20261005200738,NaN,NaN,NaN,NaN
< 20261005200739,NaN,NaN,NaN,NaN
< 20261005200740,NaN,NaN,NaN,NaN
< 20261005200741,NaN,NaN,NaN,NaN
< 20261005200742,NaN,NaN,NaN,NaN
< 20261005200743,NaN,NaN,NaN,NaN
< 20261005200744,NaN,NaN,NaN,NaN
< 20261005200745,NaN,NaN,NaN,NaN
< 20261005200746,NaN,NaN,NaN,NaN
< 20261005200747,NaN,NaN,NaN,NaN
< 20261005200748,NaN,NaN,NaN,NaN
< 20261005200749,NaN,NaN,NaN,NaN
< 20261005200750,NaN,NaN,NaN,NaN
< 20261005200751,NaN,NaN,NaN,NaN
< 20261005200752,NaN,NaN,NaN,NaN
< 20261005200753,NaN,NaN,NaN,NaN
< 20261005200754,NaN,NaN,NaN,NaN
< 20261005200755,NaN,NaN,NaN,NaN
< 20261005200756,NaN,NaN,NaN,NaN
< 20261005200757,NaN,NaN,NaN,NaN
< 20261005200758,NaN,NaN,NaN,NaN
< 20261005200759,NaN,NaN,NaN,NaN
< 20261005200800,NaN,NaN,NaN,NaN
< 20261005200801,NaN,NaN,NaN,NaN
< 20261005200802,NaN,NaN,NaN,NaN
< 20261005200803,NaN,NaN,NaN,NaN
< 20261005200804,NaN,NaN,NaN,NaN
< 20261005200805,NaN,NaN,NaN,NaN
< 20261005200806,NaN,NaN,NaN,NaN
< 20261005200807,NaN,NaN,NaN,NaN
< 20261005200808,NaN,NaN,NaN,NaN
< 20261005200809,NaN,NaN,NaN,NaN
< 20261005200810,NaN,NaN,NaN,NaN
< 20261005200811,NaN,NaN,NaN,NaN
< 20261005200812,NaN,NaN,NaN,NaN
< 20261005200813,NaN,NaN,NaN,NaN
< 20261005200814,NaN,NaN,NaN,NaN
< 20261005200815,NaN,NaN,NaN,NaN
< 20261005200816,NaN,NaN,NaN,NaN
< 20261005200817,NaN,NaN,NaN,NaN
< 20261005200818,NaN,NaN,NaN,NaN
< 20261005200819,NaN,NaN,NaN,NaN
< 20261005200820,NaN,NaN,NaN,NaN
< 20261005200821,NaN,NaN,NaN,NaN
< 20261005200822,NaN,NaN,NaN,NaN
< 20261005200823,NaN,NaN,NaN,NaN
< 20261005200824,NaN,NaN,NaN,NaN
< 20261005200825,NaN,NaN,NaN,NaN
< 20261005200826,NaN,NaN,NaN,NaN
< 20261005200827,NaN,NaN,NaN,NaN
< 20261005200828,NaN,NaN,NaN,NaN
< 20261005200829,NaN,NaN,NaN,NaN
< 20261005200830,NaN,NaN,NaN,NaN
< 20261005200831,NaN,NaN,NaN,NaN
< 20261005200832,NaN,NaN,NaN,NaN
< 20261005200833,NaN,NaN,NaN,NaN
< 20261005200834,NaN,NaN,NaN,NaN
< 20261005200835,NaN,NaN,NaN,NaN
< 20261005200836,NaN,NaN,NaN,NaN
< 20261005200837,NaN,NaN,NaN,NaN
< 20261005200838,NaN,NaN,NaN,NaN
< 20261005200839,NaN,NaN,NaN,NaN
< 20261005200840,NaN,NaN,NaN,NaN
< 20261005200841,NaN,NaN,NaN,NaN
< 20261005200842,NaN,NaN,NaN,NaN
< 20261005200843,NaN,NaN,NaN,NaN
< 20261005200844,NaN,NaN,NaN,NaN
< 20261005200845,NaN,NaN,NaN,NaN
< 20261005200846,NaN,NaN,NaN,NaN
< 20261005200847,NaN,NaN,NaN,NaN
< 20261005200848,NaN,NaN,NaN,NaN
< 20261005200849,NaN,NaN,NaN,NaN
< 20261005200850,NaN,NaN,NaN,NaN
< 20261005200851,NaN,NaN,NaN,NaN
< 20261005200852,NaN,NaN,NaN,NaN
< 20261005200853,NaN,NaN,NaN,NaN
< 20261005200854,NaN,NaN,NaN,NaN
< 20261005200855,NaN,NaN,NaN,NaN
< 20261005200856,NaN,NaN,NaN,NaN
< 20261005200857,NaN,NaN,NaN,NaN
< 20261005200858,NaN,NaN,NaN,NaN
< 20261005200859,NaN,NaN,NaN,NaN
< 20261005200900,NaN,NaN,NaN,NaN
< 20261005200901,NaN,NaN,NaN,NaN
< 20261005200902,NaN,NaN,NaN,NaN
< 20261005200903,NaN,NaN,NaN,NaN
< 20261005200904,NaN,NaN,NaN,NaN
< 20261005200905,NaN,NaN,NaN,NaN
< 20261005200906,NaN,NaN,NaN,NaN
< 20261005200907,NaN,NaN,NaN,NaN
< 20261005200908,NaN,NaN,NaN,NaN
< 20261005200909,NaN,NaN,NaN,NaN
< 20261005200910,NaN,NaN,NaN,NaN
< 20261005200911,NaN,NaN,NaN,NaN
< 20261005200912,NaN,NaN,NaN,NaN
< 20261005200913,NaN,NaN,NaN,NaN
< 20261005200914,NaN,NaN,NaN,NaN
< 20261005200915,NaN,NaN,NaN,NaN
< 20261005200916,NaN,NaN,NaN,NaN
< 20261005200917,NaN,NaN,NaN,NaN
< 20261005200918,NaN,NaN,NaN,NaN
< 20261005200919,NaN,NaN,NaN,NaN
< 20261005200920,NaN,NaN,NaN,NaN
< 20261005200921,NaN,NaN,NaN,NaN
< 20261005200922,NaN,NaN,NaN,NaN
< 20261005200923,NaN,NaN,NaN,NaN
< 20261005200924,NaN,NaN,NaN,NaN
< 20261005200925,NaN,NaN,NaN,NaN
< 20261005200926,NaN,NaN,NaN,NaN
< 20261005200927,NaN,NaN,NaN,NaN
< 20261005200928,NaN,NaN,NaN,NaN
< 20261005200929,NaN,NaN,NaN,NaN
< 20261005200930,NaN,NaN,NaN,NaN
< 20261005200931,NaN,NaN,NaN,NaN
< 20261005200932,NaN,NaN,NaN,NaN
< 20261005200933,NaN,NaN,NaN,NaN
< 20261005200934,NaN,NaN,NaN,NaN
< 20261005200935,NaN,NaN,NaN,NaN
< 20261005200936,NaN,NaN,NaN,NaN
< 20261005200937,NaN,NaN,NaN,NaN
< 20261005200938,NaN,NaN,NaN,NaN
< 20261005200939,NaN,NaN,NaN,NaN
< 20261005200940,NaN,NaN,NaN,NaN
< 20261005200941,NaN,NaN,NaN,NaN
< 20261005200942,NaN,NaN,NaN,NaN
< 20261005200943,NaN,NaN,NaN,NaN
< 20261005200944,NaN,NaN,NaN,NaN
< 20261005200945,NaN,NaN,NaN,NaN
< 20261005200946,NaN,NaN,NaN,NaN
< 20261005200947,NaN,NaN,NaN,NaN
< 20261005200948,NaN,NaN,NaN,NaN
< 20261005200949,NaN,NaN,NaN,NaN
< 20261005200950,NaN,NaN,NaN,NaN
< 20261005200951,NaN,NaN,NaN,NaN
< 20261005200952,NaN,NaN,NaN,NaN
< 20261005200953,NaN,NaN,NaN,NaN
< 20261005200954,NaN,NaN,NaN,NaN
< 20261005200955,NaN,NaN,NaN,NaN
< 20261005200956,NaN,NaN,NaN,NaN
< 20261005200957,NaN,NaN,NaN,NaN
< 20261005200958,NaN,NaN,NaN,NaN
< 20261005200959,NaN,NaN,NaN,NaN
< 20261005201000,NaN,NaN,NaN,NaN
< 20261005201001,NaN,NaN,NaN,NaN
< 20261005201002,NaN,NaN,NaN,NaN
< 20261005201003,NaN,NaN,NaN,NaN
< 20261005201004,NaN,NaN,NaN,NaN
< 20261005201005,NaN,NaN,NaN,NaN
< 20261005201006,NaN,NaN,NaN,NaN
< 20261005201007,NaN,NaN,NaN,NaN
< 20261005201008,NaN,NaN,NaN,NaN
< 20261005201009,NaN,NaN,NaN,NaN
< 20261005201010,NaN,NaN,NaN,NaN
< 20261005201011,NaN,NaN,NaN,NaN
< 20261005201012,NaN,NaN,NaN,NaN
< 20261005201013,NaN,NaN,NaN,NaN
< 20261005201014,NaN,NaN,NaN,NaN
< 20261005201015,NaN,NaN,NaN,NaN
< 20261005201016,NaN,NaN,NaN,NaN
< 20261005201017,NaN,NaN,NaN,NaN
< 20261005201018,NaN,NaN,NaN,NaN
< 20261005201019,NaN,NaN,NaN,NaN
< 20261005201020,NaN,NaN,NaN,NaN
< 20261005201021,NaN,NaN,NaN,NaN
< 20261005201022,NaN,NaN,NaN,NaN
< 20261005201023,NaN,NaN,NaN,NaN
< 20261005201024,NaN,NaN,NaN,NaN
< 20261005201025,NaN,NaN,NaN,NaN
< 20261005201026,NaN,NaN,NaN,NaN
< 20261005201027,NaN,NaN,NaN,NaN
< 20261005201028,NaN,NaN,NaN,NaN
< 20261005201029,NaN,NaN,NaN,NaN
< 20261005201030,NaN,NaN,NaN,NaN
< 20261005201031,NaN,NaN,NaN,NaN
< 20261005201032,NaN,NaN,NaN,NaN
< 20261005201033,NaN,NaN,NaN,NaN
< 20261005201034,NaN,NaN,NaN,NaN
< 20261005201035,NaN,NaN,NaN,NaN
< 20261005201036,NaN,NaN,NaN,NaN
< 20261005201037,NaN,NaN,NaN,NaN
< 20261005201038,NaN,NaN,NaN,NaN
< 20261005201039,NaN,NaN,NaN,NaN
< 20261005201040,NaN,NaN,NaN,NaN
< 20261005201041,NaN,NaN,NaN,NaN
< 20261005201042,NaN,NaN,NaN,NaN
< 20261005201043,NaN,NaN,NaN,NaN
< 20261005201044,NaN,NaN,NaN,NaN
< 20261005201045,NaN,NaN,NaN,NaN
< 20261005201046,NaN,NaN,NaN,NaN
< 20261005201047,NaN,NaN,NaN,NaN
< 20261005201048,NaN,NaN,NaN,NaN
< 20261005201049,NaN,NaN,NaN,NaN
< 20261005201050,NaN,NaN,NaN,NaN
< 20261005201051,NaN,NaN,NaN,NaN
< 20261005201052,NaN,NaN,NaN,NaN
< 20261005201053,NaN,NaN,NaN,NaN
< 20261005201054,NaN,NaN,NaN,NaN
< 20261005201055,NaN,NaN,NaN,NaN
< 20261005201056,NaN,NaN,NaN,NaN
< 20261005201057,NaN,NaN,NaN,NaN
< 20261005201058,NaN,NaN,NaN,NaN
< 20261005201059,NaN,NaN,NaN,NaN
< 20261005201100,NaN,NaN,NaN,NaN
< 20261005201101,NaN,NaN,NaN,NaN
< 20261005201102,NaN,NaN,NaN,NaN
< 20261005201103,NaN,NaN,NaN,NaN
< 20261005201104,NaN,NaN,NaN,NaN
< 20261005201105,NaN,NaN,NaN,NaN
< 20261005201106,NaN,NaN,NaN,NaN
< 20261005201107,NaN,NaN,NaN,NaN
< 20261005201108,NaN,NaN,NaN,NaN
< 20261005201109,NaN,NaN,NaN,NaN
< 20261005201110,NaN,NaN,NaN,NaN
< 20261005201111,NaN,NaN,NaN,NaN
< 20261005201112,NaN,NaN,NaN,NaN
< 20261005201113,NaN,NaN,NaN,NaN
< 20261005201114,NaN,NaN,NaN,NaN
< 20261005201115,NaN,NaN,NaN,NaN
< 20261005201116,NaN,NaN,NaN,NaN
< 20261005201117,NaN,NaN,NaN,NaN
< 20261005201118,NaN,NaN,NaN,NaN
< 20261005201119,NaN,NaN,NaN,NaN
< 20261005201120,NaN,NaN,NaN,NaN
< 20261005201121,NaN,NaN,NaN,NaN
< 20261005201122,NaN,NaN,NaN,NaN
< 20261005201123,NaN,NaN,NaN,NaN
< 20261005201124,NaN,NaN,NaN,NaN
< 20261005201125,NaN,NaN,NaN,NaN
< 20261005201126,NaN,NaN,NaN,NaN
< 20261005201127,NaN,NaN,NaN,NaN
< 20261005201128,NaN,NaN,NaN,NaN
< 20261005201129,NaN,NaN,NaN,NaN
< 20261005201130,NaN,NaN,NaN,NaN
< 20261005201131,NaN,NaN,NaN,NaN
< 20261005201132,NaN,NaN,NaN,NaN
< 20261005201133,NaN,NaN,NaN,NaN
< 20261005201134,NaN,NaN,NaN,NaN
< 20261005201135,NaN,NaN,NaN,NaN
< 20261005201136,NaN,NaN,NaN,NaN
< 20261005201137,NaN,NaN,NaN,NaN
< 20261005201138,NaN,NaN,NaN,NaN
< 20261005201139,NaN,NaN,NaN,NaN
< 20261005201140,NaN,NaN,NaN,NaN
< 20261005201141,NaN,NaN,NaN,NaN
< 20261005201142,NaN,NaN,NaN,NaN
< 20261005201143,NaN,NaN,NaN,NaN
< 20261005201144,NaN,NaN,NaN,NaN
< 20261005201145,NaN,NaN,NaN,NaN
< 20261005201146,NaN,NaN,NaN,NaN
< 20261005201147,NaN,NaN,NaN,NaN
< 20261005201148,NaN,NaN,NaN,NaN
< 20261005201149,NaN,NaN,NaN,NaN
< 20261005201150,NaN,NaN,NaN,NaN
< 20261005201151,NaN,NaN,NaN,NaN
< 20261005201152,NaN,NaN,NaN,NaN
< 20261005201153,NaN,NaN,NaN,NaN
< 20261005201154,NaN,NaN,NaN,NaN
< 20261005201155,NaN,NaN,NaN,NaN
< 20261005201156,NaN,NaN,NaN,NaN
< 20261005201157,NaN,NaN,NaN,NaN
< 20261005201158,NaN,NaN,NaN,NaN
< 20261005201159,NaN,NaN,NaN,NaN
< 20261005201200,NaN,NaN,NaN,NaN
< 20261005201201,NaN,NaN,NaN,NaN
< 20261005201202,NaN,NaN,NaN,NaN
< 20261005201203,NaN,NaN,NaN,NaN
< 20261005201204,NaN,NaN,NaN,NaN
< 20261005201205,NaN,NaN,NaN,NaN
< 20261005201206,NaN,NaN,NaN,NaN
< 20261005201207,NaN,NaN,NaN,NaN
< 20261005201208,NaN,NaN,NaN,NaN
< 20261005201209,NaN,NaN,NaN,NaN
< 20261005201210,NaN,NaN,NaN,NaN
< 20261005201211,NaN,NaN,NaN,NaN
< 20261005201212,NaN,NaN,NaN,NaN
< 20261005201213,NaN,NaN,NaN,NaN
< 20261005201214,NaN,NaN,NaN,NaN
< 20261005201215,NaN,NaN,NaN,NaN
< 20261005201216,NaN,NaN,NaN,NaN
< 20261005201217,NaN,NaN,NaN,NaN
< 20261005201218,NaN,NaN,NaN,NaN
< 20261005201219,NaN,NaN,NaN,NaN
< 20261005201220,NaN,NaN,NaN,NaN
< 20261005201221,NaN,NaN,NaN,NaN
< 20261005201222,NaN,NaN,NaN,NaN
< 20261005201223,NaN,NaN,NaN,NaN
< 20261005201224,NaN,NaN,NaN,NaN
< 20261005201225,NaN,NaN,NaN,NaN
< 20261005201226,NaN,NaN,NaN,NaN
< 20261005201227,NaN,NaN,NaN,NaN
< 20261005201228,NaN,NaN,NaN,NaN
< 20261005201229,NaN,NaN,NaN,NaN
< 20261005201230,NaN,NaN,NaN,NaN
< 20261005201231,NaN,NaN,NaN,NaN
< 20261005201232,NaN,NaN,NaN,NaN
< 20261005201233,NaN,NaN,NaN,NaN
< 20261005201234,NaN,NaN,NaN,NaN
< 20261005201235,NaN,NaN,NaN,NaN
< 20261005201236,NaN,NaN,NaN,NaN
< 20261005201237,NaN,NaN,NaN,NaN
< 20261005201238,NaN,NaN,NaN,NaN
< 20261005201239,NaN,NaN,NaN,NaN
< 20261005201240,NaN,NaN,NaN,NaN
< 20261005201241,NaN,NaN,NaN,NaN
< 20261005201242,NaN,NaN,NaN,NaN
< 20261005201243,NaN,NaN,NaN,NaN
< 20261005201244,NaN,NaN,NaN,NaN
< 20261005201245,NaN,NaN,NaN,NaN
< 20261005201246,NaN,NaN,NaN,NaN
< 20261005201247,NaN,NaN,NaN,NaN
< 20261005201248,NaN,NaN,NaN,NaN
< 20261005201249,NaN,NaN,NaN,NaN
< 20261005201250,NaN,NaN,NaN,NaN
< 20261005201251,NaN,NaN,NaN,NaN
< 20261005201252,NaN,NaN,NaN,NaN
< 20261005201253,NaN,NaN,NaN,NaN
< 20261005201254,NaN,NaN,NaN,NaN
< 20261005201255,NaN,NaN,NaN,NaN
< 20261005201256,NaN,NaN,NaN,NaN
< 20261005201257,NaN,NaN,NaN,NaN
< 20261005201258,NaN,NaN,NaN,NaN
< 20261005201259,NaN,NaN,NaN,NaN
< 20261005201300,NaN,NaN,NaN,NaN
< 20261005201301,NaN,NaN,NaN,NaN
< 20261005201302,NaN,NaN,NaN,NaN
< 20261005201303,NaN,NaN,NaN,NaN
< 20261005201304,NaN,NaN,NaN,NaN
< 20261005201305,NaN,NaN,NaN,NaN
< 20261005201306,NaN,NaN,NaN,NaN
< 20261005201307,NaN,NaN,NaN,NaN
< 20261005201308,NaN,NaN,NaN,NaN
< 20261005201309,NaN,NaN,NaN,NaN
< 20261005201310,NaN,NaN,NaN,NaN
< 20261005201311,NaN,NaN,NaN,NaN
< 20261005201312,NaN,NaN,NaN,NaN
< 20261005201313,NaN,NaN,NaN,NaN
< 20261005201314,NaN,NaN,NaN,NaN
< 20261005201315,NaN,NaN,NaN,NaN
< 20261005201316,NaN,NaN,NaN,NaN
< 20261005201317,NaN,NaN,NaN,NaN
< 20261005201318,NaN,NaN,NaN,NaN
< 20261005201319,NaN,NaN,NaN,NaN
< 20261005201320,NaN,NaN,NaN,NaN
< 20261005201321,NaN,NaN,NaN,NaN
< 20261005201322,NaN,NaN,NaN,NaN
< 20261005201323,NaN,NaN,NaN,NaN
< 20261005201324,NaN,NaN,NaN,NaN
< 20261005201325,NaN,NaN,NaN,NaN
< 20261005201326,NaN,NaN,NaN,NaN
< 20261005201327,NaN,NaN,NaN,NaN
< 20261005201328,NaN,NaN,NaN,NaN
< 20261005201329,NaN,NaN,NaN,NaN
< 20261005201330,NaN,NaN,NaN,NaN
< 20261005201331,NaN,NaN,NaN,NaN
< 20261005201332,NaN,NaN,NaN,NaN
< 20261005201333,NaN,NaN,NaN,NaN
< 20261005201334,NaN,NaN,NaN,NaN
< 20261005201335,NaN,NaN,NaN,NaN
< 20261005201336,NaN,NaN,NaN,NaN
< 20261005201337,NaN,NaN,NaN,NaN
< 20261005201338,NaN,NaN,NaN,NaN
< 20261005201339,NaN,NaN,NaN,NaN
< 20261005201340,NaN,NaN,NaN,NaN
< 20261005201341,NaN,NaN,NaN,NaN
< 20261005201342,NaN,NaN,NaN,NaN
< 20261005201343,NaN,NaN,NaN,NaN
< 20261005201344,NaN,NaN,NaN,NaN
< 20261005201345,NaN,NaN,NaN,NaN
< 20261005201346,NaN,NaN,NaN,NaN
< 20261005201347,NaN,NaN,NaN,NaN
< 20261005201348,NaN,NaN,NaN,NaN
< 20261005201349,NaN,NaN,NaN,NaN
< 20261005201350,NaN,NaN,NaN,NaN
< 20261005201351,NaN,NaN,NaN,NaN
< 20261005201352,NaN,NaN,NaN,NaN
< 20261005201353,NaN,NaN,NaN,NaN
< 20261005201354,NaN,NaN,NaN,NaN
< 20261005201355,NaN,NaN,NaN,NaN
< 20261005201356,NaN,NaN,NaN,NaN
< 20261005201357,NaN,NaN,NaN,NaN
< 20261005201358,NaN,NaN,NaN,NaN
< 20261005201359,NaN,NaN,NaN,NaN
< 20261005201400,NaN,NaN,NaN,NaN
< 20261005201401,NaN,NaN,NaN,NaN
< 20261005201402,NaN,NaN,NaN,NaN
< 20261005201403,NaN,NaN,NaN,NaN
< 20261005201404,NaN,NaN,NaN,NaN
< 20261005201405,NaN,NaN,NaN,NaN
< 20261005201406,NaN,NaN,NaN,NaN
< 20261005201407,NaN,NaN,NaN,NaN
< 20261005201408,NaN,NaN,NaN,NaN
< 20261005201409,NaN,NaN,NaN,NaN
< 20261005201410,NaN,NaN,NaN,NaN
< 20261005201411,NaN,NaN,NaN,NaN
< 20261005201412,NaN,NaN,NaN,NaN
< 20261005201413,NaN,NaN,NaN,NaN
< 20261005201414,NaN,NaN,NaN,NaN
< 20261005201415,NaN,NaN,NaN,NaN
< 20261005201416,NaN,NaN,NaN,NaN
< 20261005201417,NaN,NaN,NaN,NaN
< 20261005201418,NaN,NaN,NaN,NaN
< 20261005201419,NaN,NaN,NaN,NaN
< 20261005201420,NaN,NaN,NaN,NaN
< 20261005201421,NaN,NaN,NaN,NaN
< 20261005201422,NaN,NaN,NaN,NaN
< 20261005201423,NaN,NaN,NaN,NaN
< 20261005201424,NaN,NaN,NaN,NaN
< 20261005201425,NaN,NaN,NaN,NaN
< 20261005201426,NaN,NaN,NaN,NaN
< 20261005201427,NaN,NaN,NaN,NaN
< 20261005201428,NaN,NaN,NaN,NaN
< 20261005201429,NaN,NaN,NaN,NaN
< 20261005201430,NaN,NaN,NaN,NaN
< 20261005201431,NaN,NaN,NaN,NaN
< 20261005201432,NaN,NaN,NaN,NaN
< 20261005201433,NaN,NaN,NaN,NaN
< 20261005201434,NaN,NaN,NaN,NaN
< 20261005201435,NaN,NaN,NaN,NaN
< 20261005201436,NaN,NaN,NaN,NaN
< 20261005201437,NaN,NaN,NaN,NaN
< 20261005201438,NaN,NaN,NaN,NaN
< 20261005201439,NaN,NaN,NaN,NaN
< 20261005201440,NaN,NaN,NaN,NaN
< 20261005201441,NaN,NaN,NaN,NaN
< 20261005201442,NaN,NaN,NaN,NaN
< 20261005201443,NaN,NaN,NaN,NaN
< 20261005201444,NaN,NaN,NaN,NaN
< 20261005201445,NaN,NaN,NaN,NaN
< 20261005201446,NaN,NaN,NaN,NaN
< 20261005201447,NaN,NaN,NaN,NaN
< 20261005201448,NaN,NaN,NaN,NaN
< 20261005201449,NaN,NaN,NaN,NaN
< 20261005201450,NaN,NaN,NaN,NaN
< 20261005201451,NaN,NaN,NaN,NaN
< 20261005201452,NaN,NaN,NaN,NaN
< 20261005201453,NaN,NaN,NaN,NaN
< 20261005201454,NaN,NaN,NaN,NaN
< 20261005201455,NaN,NaN,NaN,NaN
< 20261005201456,NaN,NaN,NaN,NaN
< 20261005201457,NaN,NaN,NaN,NaN
< 20261005201458,NaN,NaN,NaN,NaN
< 20261005201459,NaN,NaN,NaN,NaN
< 20261005201500,NaN,NaN,NaN,NaN
< 20261005201501,NaN,NaN,NaN,NaN
< 20261005201502,NaN,NaN,NaN,NaN
< 20261005201503,NaN,NaN,NaN,NaN
< 20261005201504,NaN,NaN,NaN,NaN
< 20261005201505,NaN,NaN,NaN,NaN
< 20261005201506,NaN,NaN,NaN,NaN
< 20261005201507,NaN,NaN,NaN,NaN
< 20261005201508,NaN,NaN,NaN,NaN
< 20261005201509,NaN,NaN,NaN,NaN
< 20261005201510,NaN,NaN,NaN,NaN
< 20261005201511,NaN,NaN,NaN,NaN
< 20261005201512,NaN,NaN,NaN,NaN
< 20261005201513,NaN,NaN,NaN,NaN
< 20261005201514,NaN,NaN,NaN,NaN
< 20261005201515,NaN,NaN,NaN,NaN
< 20261005201516,NaN,NaN,NaN,NaN
< 20261005201517,NaN,NaN,NaN,NaN
< 20261005201518,NaN,NaN,NaN,NaN
< 20261005201519,NaN,NaN,NaN,NaN
< 20261005201520,NaN,NaN,NaN,NaN
< 20261005201521,NaN,NaN,NaN,NaN
< 20261005201522,NaN,NaN,NaN,NaN
< 20261005201523,NaN,NaN,NaN,NaN
< 20261005201524,NaN,NaN,NaN,NaN
< 20261005201525,NaN,NaN,NaN,NaN
< 20261005201526,NaN,NaN,NaN,NaN
< 20261005201527,NaN,NaN,NaN,NaN
< 20261005201528,NaN,NaN,NaN,NaN
< 20261005201529,NaN,NaN,NaN,NaN
< 20261005201530,NaN,NaN,NaN,NaN
< 20261005201531,NaN,NaN,NaN,NaN
< 20261005201532,NaN,NaN,NaN,NaN
< 20261005201533,NaN,NaN,NaN,NaN
< 20261005201534,NaN,NaN,NaN,NaN
< 20261005201535,NaN,NaN,NaN,NaN
< 20261005201536,NaN,NaN,NaN,NaN
< 20261005201537,NaN,NaN,NaN,NaN
< 20261005201538,NaN,NaN,NaN,NaN
< 20261005201539,NaN,NaN,NaN,NaN
< 20261005201540,NaN,NaN,NaN,NaN
< 20261005201541,NaN,NaN,NaN,NaN
< 20261005201542,NaN,NaN,NaN,NaN
< 20261005201543,NaN,NaN,NaN,NaN
< 20261005201544,NaN,NaN,NaN,NaN
< 20261005201545,NaN,NaN,NaN,NaN
< 20261005201546,NaN,NaN,NaN,NaN
< 20261005201547,NaN,NaN,NaN,NaN
< 20261005201548,NaN,NaN,NaN,NaN
< 20261005201549,NaN,NaN,NaN,NaN
< 20261005201550,NaN,NaN,NaN,NaN
< 20261005201551,NaN,NaN,NaN,NaN
< 20261005201552,NaN,NaN,NaN,NaN
< 20261005201553,NaN,NaN,NaN,NaN
< 20261005201554,NaN,NaN,NaN,NaN
< 20261005201555,NaN,NaN,NaN,NaN
< 20261005201556,NaN,NaN,NaN,NaN
< 20261005201557,NaN,NaN,NaN,NaN
< 20261005201558,NaN,NaN,NaN,NaN
< 20261005201559,NaN,NaN,NaN,NaN
< 20261005201600,NaN,NaN,NaN,NaN
< 20261005201601,NaN,NaN,NaN,NaN
< 20261005201602,NaN,NaN,NaN,NaN
< 20261005201603,NaN,NaN,NaN,NaN
< 20261005201604,NaN,NaN,NaN,NaN
< 20261005201605,NaN,NaN,NaN,NaN
< 20261005201606,NaN,NaN,NaN,NaN
< 20261005201607,NaN,NaN,NaN,NaN
< 20261005201608,NaN,NaN,NaN,NaN
< 20261005201609,NaN,NaN,NaN,NaN
< 20261005201610,NaN,NaN,NaN,NaN
< 20261005201611,NaN,NaN,NaN,NaN
< 20261005201612,NaN,NaN,NaN,NaN
< 20261005201613,NaN,NaN,NaN,NaN
< 20261005201614,NaN,NaN,NaN,NaN
< 20261005201615,NaN,NaN,NaN,NaN
< 20261005201616,NaN,NaN,NaN,NaN
< 20261005201617,NaN,NaN,NaN,NaN
< 20261005201618,NaN,NaN,NaN,NaN
< 20261005201619,NaN,NaN,NaN,NaN
< 20261005201620,NaN,NaN,NaN,NaN
< 20261005201621,NaN,NaN,NaN,NaN
< 20261005201622,NaN,NaN,NaN,NaN
< 20261005201623,NaN,NaN,NaN,NaN
< 20261005201624,NaN,NaN,NaN,NaN
< 20261005201625,NaN,NaN,NaN,NaN
< 20261005201626,NaN,NaN,NaN,NaN
< 20261005201627,NaN,NaN,NaN,NaN
< 20261005201628,NaN,NaN,NaN,NaN
< 20261005201629,NaN,NaN,NaN,NaN
< 20261005201630,NaN,NaN,NaN,NaN
< 20261005201631,NaN,NaN,NaN,NaN
< 20261005201632,NaN,NaN,NaN,NaN
< 20261005201633,NaN,NaN,NaN,NaN
< 20261005201634,NaN,NaN,NaN,NaN
< 20261005201635,NaN,NaN,NaN,NaN
< 20261005201636,NaN,NaN,NaN,NaN
< 20261005201637,NaN,NaN,NaN,NaN
< 20261005201638,NaN,NaN,NaN,NaN
< 20261005201639,NaN,NaN,NaN,NaN
< 20261005201640,NaN,NaN,NaN,NaN
< 20261005201641,NaN,NaN,NaN,NaN
< 20261005201642,NaN,NaN,NaN,NaN
< 20261005201643,NaN,NaN,NaN,NaN
< 20261005201644,NaN,NaN,NaN,NaN
< 20261005201645,NaN,NaN,NaN,NaN
< 20261005201646,NaN,NaN,NaN,NaN
< 20261005201647,NaN,NaN,NaN,NaN
< 20261005201648,NaN,NaN,NaN,NaN
< 20261005201649,NaN,NaN,NaN,NaN
< 20261005201650,NaN,NaN,NaN,NaN
< 20261005201651,NaN,NaN,NaN,NaN
< 20261005201652,NaN,NaN,NaN,NaN
< 20261005201653,NaN,NaN,NaN,NaN
< 20261005201654,NaN,NaN,NaN,NaN
< 20261005201655,NaN,NaN,NaN,NaN
< 20261005201656,NaN,NaN,NaN,NaN
< 20261005201657,NaN,NaN,NaN,NaN
< 20261005201658,NaN,NaN,NaN,NaN
< 20261005201659,NaN,NaN,NaN,NaN
< 20261005201700,NaN,NaN,NaN,NaN
< 20261005201701,NaN,NaN,NaN,NaN
< 20261005201702,NaN,NaN,NaN,NaN
< 20261005201703,NaN,NaN,NaN,NaN
< 20261005201704,NaN,NaN,NaN,NaN
< 20261005201705,NaN,NaN,NaN,NaN
< 20261005201706,NaN,NaN,NaN,NaN
< 20261005201707,NaN,NaN,NaN,NaN
< 20261005201708,NaN,NaN,NaN,NaN
< 20261005201709,NaN,NaN,NaN,NaN
< 20261005201710,NaN,NaN,NaN,NaN
< 20261005201711,NaN,NaN,NaN,NaN
< 20261005201712,NaN,NaN,NaN,NaN
< 20261005201713,NaN,NaN,NaN,NaN
< 20261005201714,NaN,NaN,NaN,NaN
< 20261005201715,NaN,NaN,NaN,NaN
< 20261005201716,NaN,NaN,NaN,NaN
< 20261005201717,NaN,NaN,NaN,NaN
< 20261005201718,NaN,NaN,NaN,NaN
< 20261005201719,NaN,NaN,NaN,NaN
< 20261005201720,NaN,NaN,NaN,NaN
< 20261005201721,NaN,NaN,NaN,NaN
< 20261005201722,NaN,NaN,NaN,NaN
< 20261005201723,NaN,NaN,NaN,NaN
< 20261005201724,NaN,NaN,NaN,NaN
< 20261005201725,NaN,NaN,NaN,NaN
< 20261005201726,NaN,NaN,NaN,NaN
< 20261005201727,NaN,NaN,NaN,NaN
< 20261005201728,NaN,NaN,NaN,NaN
< 20261005201729,NaN,NaN,NaN,NaN
< 20261005201730,NaN,NaN,NaN,NaN
< 20261005201731,NaN,NaN,NaN,NaN
< 20261005201732,NaN,NaN,NaN,NaN
< 20261005201733,NaN,NaN,NaN,NaN
< 20261005201734,NaN,NaN,NaN,NaN
< 20261005201735,NaN,NaN,NaN,NaN
< 20261005201736,NaN,NaN,NaN,NaN
< 20261005201737,NaN,NaN,NaN,NaN
< 20261005201738,NaN,NaN,NaN,NaN
< 20261005201739,NaN,NaN,NaN,NaN
< 20261005201740,NaN,NaN,NaN,NaN
< 20261005201741,NaN,NaN,NaN,NaN
< 20261005201742,NaN,NaN,NaN,NaN
< 20261005201743,NaN,NaN,NaN,NaN
< 20261005201744,NaN,NaN,NaN,NaN
< 20261005201745,NaN,NaN,NaN,NaN
< 20261005201746,NaN,NaN,NaN,NaN
< 20261005201747,NaN,NaN,NaN,NaN
< 20261005201748,NaN,NaN,NaN,NaN
< 20261005201749,NaN,NaN,NaN,NaN
< 20261005201750,NaN,NaN,NaN,NaN
< 20261005201751,NaN,NaN,NaN,NaN
< 20261005201752,NaN,NaN,NaN,NaN
< 20261005201753,NaN,NaN,NaN,NaN
< 20261005201754,NaN,NaN,NaN,NaN
< 20261005201755,NaN,NaN,NaN,NaN
< 20261005201756,NaN,NaN,NaN,NaN
< 20261005201757,NaN,NaN,NaN,NaN
< 20261005201758,NaN,NaN,NaN,NaN
< 20261005201759,NaN,NaN,NaN,NaN
< 20261005201800,NaN,NaN,NaN,NaN
< 20261005201801,NaN,NaN,NaN,NaN
< 20261005201802,NaN,NaN,NaN,NaN
< 20261005201803,NaN,NaN,NaN,NaN
< 20261005201804,NaN,NaN,NaN,NaN
< 20261005201805,NaN,NaN,NaN,NaN
< 20261005201806,NaN,NaN,NaN,NaN
< 20261005201807,NaN,NaN,NaN,NaN
< 20261005201808,NaN,NaN,NaN,NaN
< 20261005201809,NaN,NaN,NaN,NaN
< 20261005201810,NaN,NaN,NaN,NaN
< 20261005201811,NaN,NaN,NaN,NaN
< 20261005201812,NaN,NaN,NaN,NaN
< 20261005201813,NaN,NaN,NaN,NaN
< 20261005201814,NaN,NaN,NaN,NaN
< 20261005201815,NaN,NaN,NaN,NaN
< 20261005201816,NaN,NaN,NaN,NaN
< 20261005201817,NaN,NaN,NaN,NaN
< 20261005201818,NaN,NaN,NaN,NaN
< 20261005201819,NaN,NaN,NaN,NaN
< 20261005201820,NaN,NaN,NaN,NaN
< 20261005201821,NaN,NaN,NaN,NaN
< 20261005201822,NaN,NaN,NaN,NaN
< 20261005201823,NaN,NaN,NaN,NaN
< 20261005201824,NaN,NaN,NaN,NaN
< 20261005201825,NaN,NaN,NaN,NaN
< 20261005201826,NaN,NaN,NaN,NaN
< 20261005201827,NaN,NaN,NaN,NaN
< 20261005201828,NaN,NaN,NaN,NaN
< 20261005201829,NaN,NaN,NaN,NaN
< 20261005201830,NaN,NaN,NaN,NaN
< 20261005201831,NaN,NaN,NaN,NaN
< 20261005201832,NaN,NaN,NaN,NaN
< 20261005201833,NaN,NaN,NaN,NaN
< 20261005201834,NaN,NaN,NaN,NaN
< 20261005201835,NaN,NaN,NaN,NaN
< 20261005201836,NaN,NaN,NaN,NaN
< 20261005201837,NaN,NaN,NaN,NaN
< 20261005201838,NaN,NaN,NaN,NaN
< 20261005201839,NaN,NaN,NaN,NaN
< 20261005201840,NaN,NaN,NaN,NaN
< 20261005201841,NaN,NaN,NaN,NaN
< 20261005201842,NaN,NaN,NaN,NaN
< 20261005201843,NaN,NaN,NaN,NaN
< 20261005201844,NaN,NaN,NaN,NaN
< 20261005201845,NaN,NaN,NaN,NaN
< 20261005201846,NaN,NaN,NaN,NaN
< 20261005201847,NaN,NaN,NaN,NaN
< 20261005201848,NaN,NaN,NaN,NaN
< 20261005201849,NaN,NaN,NaN,NaN
< 20261005201850,NaN,NaN,NaN,NaN
< 20261005201851,NaN,NaN,NaN,NaN
< 20261005201852,NaN,NaN,NaN,NaN
< 20261005201853,NaN,NaN,NaN,NaN
< 20261005201854,NaN,NaN,NaN,NaN
< 20261005201855,NaN,NaN,NaN,NaN
< 20261005201856,NaN,NaN,NaN,NaN
< 20261005201857,NaN,NaN,NaN,NaN
< 20261005201858,NaN,NaN,NaN,NaN
< 20261005201859,NaN,NaN,NaN,NaN
< 20261005201900,NaN,NaN,NaN,NaN
< 20261005201901,NaN,NaN,NaN,NaN
< 20261005201902,NaN,NaN,NaN,NaN
< 20261005201903,NaN,NaN,NaN,NaN
< 20261005201904,NaN,NaN,NaN,NaN
< 20261005201905,NaN,NaN,NaN,NaN
< 20261005201906,NaN,NaN,NaN,NaN
< 20261005201907,NaN,NaN,NaN,NaN
< 20261005201908,NaN,NaN,NaN,NaN
< 20261005201909,NaN,NaN,NaN,NaN
< 20261005201910,NaN,NaN,NaN,NaN
< 20261005201911,NaN,NaN,NaN,NaN
< 20261005201912,NaN,NaN,NaN,NaN
< 20261005201913,NaN,NaN,NaN,NaN
< 20261005201914,NaN,NaN,NaN,NaN
< 20261005201915,NaN,NaN,NaN,NaN
< 20261005201916,NaN,NaN,NaN,NaN
< 20261005201917,NaN,NaN,NaN,NaN
< 20261005201918,NaN,NaN,NaN,NaN
< 20261005201919,NaN,NaN,NaN,NaN
< 20261005201920,NaN,NaN,NaN,NaN
< 20261005201921,NaN,NaN,NaN,NaN
< 20261005201922,NaN,NaN,NaN,NaN
< 20261005201923,NaN,NaN,NaN,NaN
< 20261005201924,NaN,NaN,NaN,NaN
< 20261005201925,NaN,NaN,NaN,NaN
< 20261005201926,NaN,NaN,NaN,NaN
< 20261005201927,NaN,NaN,NaN,NaN
< 20261005201928,NaN,NaN,NaN,NaN
< 20261005201929,NaN,NaN,NaN,NaN
< 20261005201930,NaN,NaN,NaN,NaN
< 20261005201931,NaN,NaN,NaN,NaN
< 20261005201932,NaN,NaN,NaN,NaN
< 20261005201933,NaN,NaN,NaN,NaN
< 20261005201934,NaN,NaN,NaN,NaN
< 20261005201935,NaN,NaN,NaN,NaN
< 20261005201936,NaN,NaN,NaN,NaN
< 20261005201937,NaN,NaN,NaN,NaN
< 20261005201938,NaN,NaN,NaN,NaN
< 20261005201939,NaN,NaN,NaN,NaN
< 20261005201940,NaN,NaN,NaN,NaN
< 20261005201941,NaN,NaN,NaN,NaN
< 20261005201942,NaN,NaN,NaN,NaN
< 20261005201943,NaN,NaN,NaN,NaN
< 20261005201944,NaN,NaN,NaN,NaN
< 20261005201945,NaN,NaN,NaN,NaN
< 20261005201946,NaN,NaN,NaN,NaN
< 20261005201947,NaN,NaN,NaN,NaN
< 20261005201948,NaN,NaN,NaN,NaN
< 20261005201949,NaN,NaN,NaN,NaN
< 20261005201950,NaN,NaN,NaN,NaN
< 20261005201951,NaN,NaN,NaN,NaN
< 20261005201952,NaN,NaN,NaN,NaN
< 20261005201953,NaN,NaN,NaN,NaN
< 20261005201954,NaN,NaN,NaN,NaN
< 20261005201955,NaN,NaN,NaN,NaN
< 20261005201956,NaN,NaN,NaN,NaN
< 20261005201957,NaN,NaN,NaN,NaN
< 20261005201958,NaN,NaN,NaN,NaN
< 20261005201959,NaN,NaN,NaN,NaN
< 20261005202000,NaN,NaN,NaN,NaN
< 20261005202001,NaN,NaN,NaN,NaN
< 20261005202002,NaN,NaN,NaN,NaN
< 20261005202003,NaN,NaN,NaN,NaN
< 20261005202004,NaN,NaN,NaN,NaN
< 20261005202005,NaN,NaN,NaN,NaN
< 20261005202006,NaN,NaN,NaN,NaN
< 20261005202007,NaN,NaN,NaN,NaN
< 20261005202008,NaN,NaN,NaN,NaN
< 20261005202009,NaN,NaN,NaN,NaN
< 20261005202010,NaN,NaN,NaN,NaN
< 20261005202011,NaN,NaN,NaN,NaN
< 20261005202012,NaN,NaN,NaN,NaN
< 20261005202013,NaN,NaN,NaN,NaN
< 20261005202014,NaN,NaN,NaN,NaN
< 20261005202015,NaN,NaN,NaN,NaN
< 20261005202016,NaN,NaN,NaN,NaN
< 20261005202017,NaN,NaN,NaN,NaN
< 20261005202018,NaN,NaN,NaN,NaN
< 20261005202019,NaN,NaN,NaN,NaN
< 20261005202020,NaN,NaN,NaN,NaN
< 20261005202021,NaN,NaN,NaN,NaN
< 20261005202022,NaN,NaN,NaN,NaN
< 20261005202023,NaN,NaN,NaN,NaN
< 20261005202024,NaN,NaN,NaN,NaN
< 20261005202025,NaN,NaN,NaN,NaN
< 20261005202026,NaN,NaN,NaN,NaN
< 20261005202027,NaN,NaN,NaN,NaN
< 20261005202028,NaN,NaN,NaN,NaN
< 20261005202029,NaN,NaN,NaN,NaN
< 20261005202030,NaN,NaN,NaN,NaN
< 20261005202031,NaN,NaN,NaN,NaN
< 20261005202032,NaN,NaN,NaN,NaN
< 20261005202033,NaN,NaN,NaN,NaN
< 20261005202034,NaN,NaN,NaN,NaN
< 20261005202035,NaN,NaN,NaN,NaN
< 20261005202036,NaN,NaN,NaN,NaN
< 20261005202037,NaN,NaN,NaN,NaN
< 20261005202038,NaN,NaN,NaN,NaN
< 20261005202039,NaN,NaN,NaN,NaN
< 20261005202040,NaN,NaN,NaN,NaN
< 20261005202041,NaN,NaN,NaN,NaN
< 20261005202042,NaN,NaN,NaN,NaN
< 20261005202043,NaN,NaN,NaN,NaN
< 20261005202044,NaN,NaN,NaN,NaN
< 20261005202045,NaN,NaN,NaN,NaN
< 20261005202046,NaN,NaN,NaN,NaN
< 20261005202047,NaN,NaN,NaN,NaN
< 20261005202048,NaN,NaN,NaN,NaN
< 20261005202049,NaN,NaN,NaN,NaN
< 20261005202050,NaN,NaN,NaN,NaN
< 20261005202051,NaN,NaN,NaN,NaN
< 20261005202052,NaN,NaN,NaN,NaN
< 20261005202053,NaN,NaN,NaN,NaN
< 20261005202054,NaN,NaN,NaN,NaN
< 20261005202055,NaN,NaN,NaN,NaN
< 20261005202056,NaN,NaN,NaN,NaN
< 20261005202057,NaN,NaN,NaN,NaN
< 20261005202058,NaN,NaN,NaN,NaN
< 20261005202059,NaN,NaN,NaN,NaN
< 20261005202100,NaN,NaN,NaN,NaN
< 20261005202101,NaN,NaN,NaN,NaN
< 20261005202102,NaN,NaN,NaN,NaN
< 20261005202103,NaN,NaN,NaN,NaN
< 20261005202104,NaN,NaN,NaN,NaN
< 20261005202105,NaN,NaN,NaN,NaN
< 20261005202106,NaN,NaN,NaN,NaN
< 20261005202107,NaN,NaN,NaN,NaN
< 20261005202108,NaN,NaN,NaN,NaN
< 20261005202109,NaN,NaN,NaN,NaN
< 20261005202110,NaN,NaN,NaN,NaN
< 20261005202111,NaN,NaN,NaN,NaN
< 20261005202112,NaN,NaN,NaN,NaN
< 20261005202113,NaN,NaN,NaN,NaN
< 20261005202114,NaN,NaN,NaN,NaN
< 20261005202115,NaN,NaN,NaN,NaN
< 20261005202116,NaN,NaN,NaN,NaN
< 20261005202117,NaN,NaN,NaN,NaN
< 20261005202118,NaN,NaN,NaN,NaN
< 20261005202119,NaN,NaN,NaN,NaN
< 20261005202120,NaN,NaN,NaN,NaN
< 20261005202121,NaN,NaN,NaN,NaN
< 20261005202122,NaN,NaN,NaN,NaN
< 20261005202123,NaN,NaN,NaN,NaN
< 20261005202124,NaN,NaN,NaN,NaN
< 20261005202125,NaN,NaN,NaN,NaN
< 20261005202126,NaN,NaN,NaN,NaN
< 20261005202127,NaN,NaN,NaN,NaN
< 20261005202128,NaN,NaN,NaN,NaN
< 20261005202129,NaN,NaN,NaN,NaN
< 20261005202130,NaN,NaN,NaN,NaN
< 20261005202131,NaN,NaN,NaN,NaN
< 20261005202132,NaN,NaN,NaN,NaN
< 20261005202133,NaN,NaN,NaN,NaN
< 20261005202134,NaN,NaN,NaN,NaN
< 20261005202135,NaN,NaN,NaN,NaN
< 20261005202136,NaN,NaN,NaN,NaN
< 20261005202137,NaN,NaN,NaN,NaN
< 20261005202138,NaN,NaN,NaN,NaN
< 20261005202139,NaN,NaN,NaN,NaN
< 20261005202140,NaN,NaN,NaN,NaN
< 20261005202141,NaN,NaN,NaN,NaN
< 20261005202142,NaN,NaN,NaN,NaN
< 20261005202143,NaN,NaN,NaN,NaN
< 20261005202144,NaN,NaN,NaN,NaN
< 20261005202145,NaN,NaN,NaN,NaN
< 20261005202146,NaN,NaN,NaN,NaN
< 20261005202147,NaN,NaN,NaN,NaN
< 20261005202148,NaN,NaN,NaN,NaN
< 20261005202149,NaN,NaN,NaN,NaN
< 20261005202150,NaN,NaN,NaN,NaN
< 20261005202151,NaN,NaN,NaN,NaN
< 20261005202152,NaN,NaN,NaN,NaN
< 20261005202153,NaN,NaN,NaN,NaN
< 20261005202154,NaN,NaN,NaN,NaN
< 20261005202155,NaN,NaN,NaN,NaN
< 20261005202156,NaN,NaN,NaN,NaN
< 20261005202157,NaN,NaN,NaN,NaN
< 20261005202158,NaN,NaN,NaN,NaN
< 20261005202159,NaN,NaN,NaN,NaN
< 20261005202200,NaN,NaN,NaN,NaN
< 20261005202201,NaN,NaN,NaN,NaN
< 20261005202202,NaN,NaN,NaN,NaN
< 20261005202203,NaN,NaN,NaN,NaN
< 20261005202204,NaN,NaN,NaN,NaN
< 20261005202205,NaN,NaN,NaN,NaN
< 20261005202206,NaN,NaN,NaN,NaN
< 20261005202207,NaN,NaN,NaN,NaN
< 20261005202208,NaN,NaN,NaN,NaN
< 20261005202209,NaN,NaN,NaN,NaN
< 20261005202210,NaN,NaN,NaN,NaN
< 20261005202211,NaN,NaN,NaN,NaN
< 20261005202212,NaN,NaN,NaN,NaN
< 20261005202213,NaN,NaN,NaN,NaN
< 20261005202214,NaN,NaN,NaN,NaN
< 20261005202215,NaN,NaN,NaN,NaN
< 20261005202216,NaN,NaN,NaN,NaN
< 20261005202217,NaN,NaN,NaN,NaN
< 20261005202218,NaN,NaN,NaN,NaN
< 20261005202219,NaN,NaN,NaN,NaN
< 20261005202220,NaN,NaN,NaN,NaN
< 20261005202221,NaN,NaN,NaN,NaN
< 20261005202222,NaN,NaN,NaN,NaN
< 20261005202223,NaN,NaN,NaN,NaN
< 20261005202224,NaN,NaN,NaN,NaN
< 20261005202225,NaN,NaN,NaN,NaN
< 20261005202226,NaN,NaN,NaN,NaN
< 20261005202227,NaN,NaN,NaN,NaN
< 20261005202228,NaN,NaN,NaN,NaN
< 20261005202229,NaN,NaN,NaN,NaN
< 20261005202230,NaN,NaN,NaN,NaN
< 20261005202231,NaN,NaN,NaN,NaN
< 20261005202232,NaN,NaN,NaN,NaN
< 20261005202233,NaN,NaN,NaN,NaN
< 20261005202234,NaN,NaN,NaN,NaN
< 20261005202235,NaN,NaN,NaN,NaN
< 20261005202236,NaN,NaN,NaN,NaN
< 20261005202237,NaN,NaN,NaN,NaN
< 20261005202238,NaN,NaN,NaN,NaN
< 20261005202239,NaN,NaN,NaN,NaN
< 20261005202240,NaN,NaN,NaN,NaN
< 20261005202241,NaN,NaN,NaN,NaN
< 20261005202242,NaN,NaN,NaN,NaN
< 20261005202243,NaN,NaN,NaN,NaN
< 20261005202244,NaN,NaN,NaN,NaN
< 20261005202245,NaN,NaN,NaN,NaN
< 20261005202246,NaN,NaN,NaN,NaN
< 20261005202247,NaN,NaN,NaN,NaN
< 20261005202248,NaN,NaN,NaN,NaN
< 20261005202249,NaN,NaN,NaN,NaN
< 20261005202250,NaN,NaN,NaN,NaN
< 20261005202251,NaN,NaN,NaN,NaN
< 20261005202252,NaN,NaN,NaN,NaN
< 20261005202253,NaN,NaN,NaN,NaN
< 20261005202254,NaN,NaN,NaN,NaN
< 20261005202255,NaN,NaN,NaN,NaN
< 20261005202256,NaN,NaN,NaN,NaN
< 20261005202257,NaN,NaN,NaN,NaN
< 20261005202258,NaN,NaN,NaN,NaN
< 20261005202259,NaN,NaN,NaN,NaN
< 20261005202300,NaN,NaN,NaN,NaN
< 20261005202301,NaN,NaN,NaN,NaN
< 20261005202302,NaN,NaN,NaN,NaN
< 20261005202303,NaN,NaN,NaN,NaN
< 20261005202304,NaN,NaN,NaN,NaN
< 20261005202305,NaN,NaN,NaN,NaN
< 20261005202306,NaN,NaN,NaN,NaN
< 20261005202307,NaN,NaN,NaN,NaN
< 20261005202308,NaN,NaN,NaN,NaN
< 20261005202309,NaN,NaN,NaN,NaN
< 20261005202310,NaN,NaN,NaN,NaN
< 20261005202311,NaN,NaN,NaN,NaN
< 20261005202312,NaN,NaN,NaN,NaN
< 20261005202313,NaN,NaN,NaN,NaN
< 20261005202314,NaN,NaN,NaN,NaN
< 20261005202315,NaN,NaN,NaN,NaN
< 20261005202316,NaN,NaN,NaN,NaN
< 20261005202317,NaN,NaN,NaN,NaN
< 20261005202318,NaN,NaN,NaN,NaN
< 20261005202319,NaN,NaN,NaN,NaN
< 20261005202320,NaN,NaN,NaN,NaN
< 20261005202321,NaN,NaN,NaN,NaN
< 20261005202322,NaN,NaN,NaN,NaN
< 20261005202323,NaN,NaN,NaN,NaN
< 20261005202324,NaN,NaN,NaN,NaN
< 20261005202325,NaN,NaN,NaN,NaN
< 20261005202326,NaN,NaN,NaN,NaN
< 20261005202327,NaN,NaN,NaN,NaN
< 20261005202328,NaN,NaN,NaN,NaN
< 20261005202329,NaN,NaN,NaN,NaN
< 20261005202330,NaN,NaN,NaN,NaN
< 20261005202331,NaN,NaN,NaN,NaN
< 20261005202332,NaN,NaN,NaN,NaN
< 20261005202333,NaN,NaN,NaN,NaN
< 20261005202334,NaN,NaN,NaN,NaN
< 20261005202335,NaN,NaN,NaN,NaN
< 20261005202336,NaN,NaN,NaN,NaN
< 20261005202337,NaN,NaN,NaN,NaN
< 20261005202338,NaN,NaN,NaN,NaN
< 20261005202339,NaN,NaN,NaN,NaN
< 20261005202340,NaN,NaN,NaN,NaN
< 20261005202341,NaN,NaN,NaN,NaN
< 20261005202342,NaN,NaN,NaN,NaN
< 20261005202343,NaN,NaN,NaN,NaN
< 20261005202344,NaN,NaN,NaN,NaN
< 20261005202345,NaN,NaN,NaN,NaN
< 20261005202346,NaN,NaN,NaN,NaN
< 20261005202347,NaN,NaN,NaN,NaN
< 20261005202348,NaN,NaN,NaN,NaN
< 20261005202349,NaN,NaN,NaN,NaN
< 20261005202350,NaN,NaN,NaN,NaN
< 20261005202351,NaN,NaN,NaN,NaN
< 20261005202352,NaN,NaN,NaN,NaN
< 20261005202353,NaN,NaN,NaN,NaN
< 20261005202354,NaN,NaN,NaN,NaN
< 20261005202355,NaN,NaN,NaN,NaN
< 20261005202356,NaN,NaN,NaN,NaN
< 20261005202357,NaN,NaN,NaN,NaN
< 20261005202358,NaN,NaN,NaN,NaN
< 20261005202359,NaN,NaN,NaN,NaN
< 20261005202400,NaN,NaN,NaN,NaN
< 20261005202401,NaN,NaN,NaN,NaN
< 20261005202402,NaN,NaN,NaN,NaN
< 20261005202403,NaN,NaN,NaN,NaN
< 20261005202404,NaN,NaN,NaN,NaN
< 20261005202405,NaN,NaN,NaN,NaN
< 20261005202406,NaN,NaN,NaN,NaN
< 20261005202407,NaN,NaN,NaN,NaN
< 20261005202408,NaN,NaN,NaN,NaN
< 20261005202409,NaN,NaN,NaN,NaN
< 20261005202410,NaN,NaN,NaN,NaN
< 20261005202411,NaN,NaN,NaN,NaN
< 20261005202412,NaN,NaN,NaN,NaN
< 20261005202413,NaN,NaN,NaN,NaN
< 20261005202414,NaN,NaN,NaN,NaN
< 20261005202415,NaN,NaN,NaN,NaN
< 20261005202416,NaN,NaN,NaN,NaN
< 20261005202417,NaN,NaN,NaN,NaN
< 20261005202418,NaN,NaN,NaN,NaN
< 20261005202419,NaN,NaN,NaN,NaN
< 20261005202420,NaN,NaN,NaN,NaN
< 20261005202421,NaN,NaN,NaN,NaN
< 20261005202422,NaN,NaN,NaN,NaN
< 20261005202423,NaN,NaN,NaN,NaN
< 20261005202424,NaN,NaN,NaN,NaN
< 20261005202425,NaN,NaN,NaN,NaN
< 20261005202426,NaN,NaN,NaN,NaN
< 20261005202427,NaN,NaN,NaN,NaN
< 20261005202428,NaN,NaN,NaN,NaN
< 20261005202429,NaN,NaN,NaN,NaN
< 20261005202430,NaN,NaN,NaN,NaN
< 20261005202431,NaN,NaN,NaN,NaN
< 20261005202432,NaN,NaN,NaN,NaN
< 20261005202433,NaN,NaN,NaN,NaN
< 20261005202434,NaN,NaN,NaN,NaN
< 20261005202435,NaN,NaN,NaN,NaN
< 20261005202436,NaN,NaN,NaN,NaN
< 20261005202437,NaN,NaN,NaN,NaN
< 20261005202438,NaN,NaN,NaN,NaN
< 20261005202439,NaN,NaN,NaN,NaN
< 20261005202440,NaN,NaN,NaN,NaN
< 20261005202441,NaN,NaN,NaN,NaN
< 20261005202442,NaN,NaN,NaN,NaN
< 20261005202443,NaN,NaN,NaN,NaN
< 20261005202444,NaN,NaN,NaN,NaN
< 20261005202445,NaN,NaN,NaN,NaN
< 20261005202446,NaN,NaN,NaN,NaN
< 20261005202447,NaN,NaN,NaN,NaN
< 20261005202448,NaN,NaN,NaN,NaN
< 20261005202449,NaN,NaN,NaN,NaN
< 20261005202450,NaN,NaN,NaN,NaN
< 20261005202451,NaN,NaN,NaN,NaN
< 20261005202452,NaN,NaN,NaN,NaN
< 20261005202453,NaN,NaN,NaN,NaN
< 20261005202454,NaN,NaN,NaN,NaN
< 20261005202455,NaN,NaN,NaN,NaN
< 20261005202456,NaN,NaN,NaN,NaN
< 20261005202457,NaN,NaN,NaN,NaN
< 20261005202458,NaN,NaN,NaN,NaN
< 20261005202459,NaN,NaN,NaN,NaN
< 20261005202500,NaN,NaN,NaN,NaN
< 20261005202501,NaN,NaN,NaN,NaN
< 20261005202502,NaN,NaN,NaN,NaN
< 20261005202503,NaN,NaN,NaN,NaN
< 20261005202504,NaN,NaN,NaN,NaN
< 20261005202505,NaN,NaN,NaN,NaN
< 20261005202506,NaN,NaN,NaN,NaN
< 20261005202507,NaN,NaN,NaN,NaN
< 20261005202508,NaN,NaN,NaN,NaN
< 20261005202509,NaN,NaN,NaN,NaN
< 20261005202510,NaN,NaN,NaN,NaN
< 20261005202511,NaN,NaN,NaN,NaN
< 20261005202512,NaN,NaN,NaN,NaN
< 20261005202513,NaN,NaN,NaN,NaN
< 20261005202514,NaN,NaN,NaN,NaN
< 20261005202515,NaN,NaN,NaN,NaN
< 20261005202516,NaN,NaN,NaN,NaN
< 20261005202517,NaN,NaN,NaN,NaN
< 20261005202518,NaN,NaN,NaN,NaN
< 20261005202519,NaN,NaN,NaN,NaN
< 20261005202520,NaN,NaN,NaN,NaN
< 20261005202521,NaN,NaN,NaN,NaN
< 20261005202522,NaN,NaN,NaN,NaN
< 20261005202523,NaN,NaN,NaN,NaN
< 20261005202524,NaN,NaN,NaN,NaN
< 20261005202525,NaN,NaN,NaN,NaN
< 20261005202526,NaN,NaN,NaN,NaN
< 20261005202527,NaN,NaN,NaN,NaN
< 20261005202528,NaN,NaN,NaN,NaN
< 20261005202529,NaN,NaN,NaN,NaN
< 20261005202530,NaN,NaN,NaN,NaN
< 20261005202531,NaN,NaN,NaN,NaN
< 20261005202532,NaN,NaN,NaN,NaN
< 20261005202533,NaN,NaN,NaN,NaN
< 20261005202534,NaN,NaN,NaN,NaN
< 20261005202535,NaN,NaN,NaN,NaN
< 20261005202536,NaN,NaN,NaN,NaN
< 20261005202537,NaN,NaN,NaN,NaN
< 20261005202538,NaN,NaN,NaN,NaN
< 20261005202539,NaN,NaN,NaN,NaN
< 20261005202540,NaN,NaN,NaN,NaN
< 20261005202541,NaN,NaN,NaN,NaN
< 20261005202542,NaN,NaN,NaN,NaN
< 20261005202543,NaN,NaN,NaN,NaN
< 20261005202544,NaN,NaN,NaN,NaN
< 20261005202545,NaN,NaN,NaN,NaN
< 20261005202546,NaN,NaN,NaN,NaN
< 20261005202547,NaN,NaN,NaN,NaN
< 20261005202548,NaN,NaN,NaN,NaN
< 20261005202549,NaN,NaN,NaN,NaN
< 20261005202550,NaN,NaN,NaN,NaN
< 20261005202551,NaN,NaN,NaN,NaN
< 20261005202552,NaN,NaN,NaN,NaN
< 20261005202553,NaN,NaN,NaN,NaN
< 20261005202554,NaN,NaN,NaN,NaN
< 20261005202555,NaN,NaN,NaN,NaN
< 20261005202556,NaN,NaN,NaN,NaN
< 20261005202557,NaN,NaN,NaN,NaN
< 20261005202558,NaN,NaN,NaN,NaN
< 20261005202559,NaN,NaN,NaN,NaN
< 20261005202600,NaN,NaN,NaN,NaN
< 20261005202601,NaN,NaN,NaN,NaN
< 20261005202602,NaN,NaN,NaN,NaN
< 20261005202603,NaN,NaN,NaN,NaN
< 20261005202604,NaN,NaN,NaN,NaN
< 20261005202605,NaN,NaN,NaN,NaN
< 20261005202606,NaN,NaN,NaN,NaN
< 20261005202607,NaN,NaN,NaN,NaN
< 20261005202608,NaN,NaN,NaN,NaN
< 20261005202609,NaN,NaN,NaN,NaN
< 20261005202610,NaN,NaN,NaN,NaN
< 20261005202611,NaN,NaN,NaN,NaN
< 20261005202612,NaN,NaN,NaN,NaN
< 20261005202613,NaN,NaN,NaN,NaN
< 20261005202614,NaN,NaN,NaN,NaN
< 20261005202615,NaN,NaN,NaN,NaN
< 20261005202616,NaN,NaN,NaN,NaN
< 20261005202617,NaN,NaN,NaN,NaN
< 20261005202618,NaN,NaN,NaN,NaN
< 20261005202619,NaN,NaN,NaN,NaN
< 20261005202620,NaN,NaN,NaN,NaN
< 20261005202621,NaN,NaN,NaN,NaN
< 20261005202622,NaN,NaN,NaN,NaN
< 20261005202623,NaN,NaN,NaN,NaN
< 20261005202624,NaN,NaN,NaN,NaN
< 20261005202625,NaN,NaN,NaN,NaN
< 20261005202626,NaN,NaN,NaN,NaN
< 20261005202627,NaN,NaN,NaN,NaN
< 20261005202628,NaN,NaN,NaN,NaN
< 20261005202629,NaN,NaN,NaN,NaN
< 20261005202630,NaN,NaN,NaN,NaN
< 20261005202631,NaN,NaN,NaN,NaN
< 20261005202632,NaN,NaN,NaN,NaN
< 20261005202633,NaN,NaN,NaN,NaN
< 20261005202634,NaN,NaN,NaN,NaN
< 20261005202635,NaN,NaN,NaN,NaN
< 20261005202636,NaN,NaN,NaN,NaN
< 20261005202637,NaN,NaN,NaN,NaN
< 20261005202638,NaN,NaN,NaN,NaN
< 20261005202639,NaN,NaN,NaN,NaN
< 20261005202640,NaN,NaN,NaN,NaN
< 20261005202641,NaN,NaN,NaN,NaN
< 20261005202642,NaN,NaN,NaN,NaN
< 20261005202643,NaN,NaN,NaN,NaN
< 20261005202644,NaN,NaN,NaN,NaN
< 20261005202645,NaN,NaN,NaN,NaN
< 20261005202646,NaN,NaN,NaN,NaN
< 20261005202647,NaN,NaN,NaN,NaN
< 20261005202648,NaN,NaN,NaN,NaN
< 20261005202649,NaN,NaN,NaN,NaN
< 20261005202650,NaN,NaN,NaN,NaN
< 20261005202651,NaN,NaN,NaN,NaN
< 20261005202652,NaN,NaN,NaN,NaN
< 20261005202653,NaN,NaN,NaN,NaN
< 20261005202654,NaN,NaN,NaN,NaN
< 20261005202655,NaN,NaN,NaN,NaN
< 20261005202656,NaN,NaN,NaN,NaN
< 20261005202657,NaN,NaN,NaN,NaN
< 20261005202658,NaN,NaN,NaN,NaN
< 20261005202659,NaN,NaN,NaN,NaN
< 20261005202700,NaN,NaN,NaN,NaN
< 20261005202701,NaN,NaN,NaN,NaN
< 20261005202702,NaN,NaN,NaN,NaN
< 20261005202703,NaN,NaN,NaN,NaN
< 20261005202704,NaN,NaN,NaN,NaN
< 20261005202705,NaN,NaN,NaN,NaN
< 20261005202706,NaN,NaN,NaN,NaN
< 20261005202707,NaN,NaN,NaN,NaN
< 20261005202708,NaN,NaN,NaN,NaN
< 20261005202709,NaN,NaN,NaN,NaN
< 20261005202710,NaN,NaN,NaN,NaN
< 20261005202711,NaN,NaN,NaN,NaN
< 20261005202712,NaN,NaN,NaN,NaN
< 20261005202713,NaN,NaN,NaN,NaN
< 20261005202714,NaN,NaN,NaN,NaN
< 20261005202715,NaN,NaN,NaN,NaN
< 20261005202716,NaN,NaN,NaN,NaN
< 20261005202717,NaN,NaN,NaN,NaN
< 20261005202718,NaN,NaN,NaN,NaN
< 20261005202719,NaN,NaN,NaN,NaN
< 20261005202720,NaN,NaN,NaN,NaN
< 20261005202721,NaN,NaN,NaN,NaN
< 20261005202722,NaN,NaN,NaN,NaN
< 20261005202723,NaN,NaN,NaN,NaN
< 20261005202724,NaN,NaN,NaN,NaN
< 20261005202725,NaN,NaN,NaN,NaN
< 20261005202726,NaN,NaN,NaN,NaN
< 20261005202727,NaN,NaN,NaN,NaN
< 20261005202728,NaN,NaN,NaN,NaN
< 20261005202729,NaN,NaN,NaN,NaN
< 20261005202730,NaN,NaN,NaN,NaN
< 20261005202731,NaN,NaN,NaN,NaN
< 20261005202732,NaN,NaN,NaN,NaN
< 20261005202733,NaN,NaN,NaN,NaN
< 20261005202734,NaN,NaN,NaN,NaN
< 20261005202735,NaN,NaN,NaN,NaN
< 20261005202736,NaN,NaN,NaN,NaN
< 20261005202737,NaN,NaN,NaN,NaN
< 20261005202738,NaN,NaN,NaN,NaN
< 20261005202739,NaN,NaN,NaN,NaN
< 20261005202740,NaN,NaN,NaN,NaN
< 20261005202741,NaN,NaN,NaN,NaN
< 20261005202742,NaN,NaN,NaN,NaN
< 20261005202743,NaN,NaN,NaN,NaN
< 20261005202744,NaN,NaN,NaN,NaN
< 20261005202745,NaN,NaN,NaN,NaN
< 20261005202746,NaN,NaN,NaN,NaN
< 20261005202747,NaN,NaN,NaN,NaN
< 20261005202748,NaN,NaN,NaN,NaN
< 20261005202749,NaN,NaN,NaN,NaN
< 20261005202750,NaN,NaN,NaN,NaN
< 20261005202751,NaN,NaN,NaN,NaN
< 20261005202752,NaN,NaN,NaN,NaN
< 20261005202753,NaN,NaN,NaN,NaN
< 20261005202754,NaN,NaN,NaN,NaN
< 20261005202755,NaN,NaN,NaN,NaN
< 20261005202756,NaN,NaN,NaN,NaN
< 20261005202757,NaN,NaN,NaN,NaN
< 20261005202758,NaN,NaN,NaN,NaN
< 20261005202759,NaN,NaN,NaN,NaN
< 20261005202800,NaN,NaN,NaN,NaN
< 20261005202801,NaN,NaN,NaN,NaN
< 20261005202802,NaN,NaN,NaN,NaN
< 20261005202803,NaN,NaN,NaN,NaN
< 20261005202804,NaN,NaN,NaN,NaN
< 20261005202805,NaN,NaN,NaN,NaN
< 20261005202806,NaN,NaN,NaN,NaN
< 20261005202807,NaN,NaN,NaN,NaN
< 20261005202808,NaN,NaN,NaN,NaN
< 20261005202809,NaN,NaN,NaN,NaN
< 20261005202810,NaN,NaN,NaN,NaN
< 20261005202811,NaN,NaN,NaN,NaN
< 20261005202812,NaN,NaN,NaN,NaN
< 20261005202813,NaN,NaN,NaN,NaN
< 20261005202814,NaN,NaN,NaN,NaN
< 20261005202815,NaN,NaN,NaN,NaN
< 20261005202816,NaN,NaN,NaN,NaN
< 20261005202817,NaN,NaN,NaN,NaN
< 20261005202818,NaN,NaN,NaN,NaN
< 20261005202819,NaN,NaN,NaN,NaN
< 20261005202820,NaN,NaN,NaN,NaN
< 20261005202821,NaN,NaN,NaN,NaN
< 20261005202822,NaN,NaN,NaN,NaN
< 20261005202823,NaN,NaN,NaN,NaN
< 20261005202824,NaN,NaN,NaN,NaN
< 20261005202825,NaN,NaN,NaN,NaN
< 20261005202826,NaN,NaN,NaN,NaN
< 20261005202827,NaN,NaN,NaN,NaN
< 20261005202828,NaN,NaN,NaN,NaN
< 20261005202829,NaN,NaN,NaN,NaN
< 20261005202830,NaN,NaN,NaN,NaN
< 20261005202831,NaN,NaN,NaN,NaN
< 20261005202832,NaN,NaN,NaN,NaN
< 20261005202833,NaN,NaN,NaN,NaN
< 20261005202834,NaN,NaN,NaN,NaN
< 20261005202835,NaN,NaN,NaN,NaN
< 20261005202836,NaN,NaN,NaN,NaN
< 20261005202837,NaN,NaN,NaN,NaN
< 20261005202838,NaN,NaN,NaN,NaN
< 20261005202839,NaN,NaN,NaN,NaN
< 20261005202840,NaN,NaN,NaN,NaN
< 20261005202841,NaN,NaN,NaN,NaN
< 20261005202842,NaN,NaN,NaN,NaN
< 20261005202843,NaN,NaN,NaN,NaN
< 20261005202844,NaN,NaN,NaN,NaN
< 20261005202845,NaN,NaN,NaN,NaN
< 20261005202846,NaN,NaN,NaN,NaN
< 20261005202847,NaN,NaN,NaN,NaN
< 20261005202848,NaN,NaN,NaN,NaN
< 20261005202849,NaN,NaN,NaN,NaN
< 20261005202850,NaN,NaN,NaN,NaN
< 20261005202851,NaN,NaN,NaN,NaN
< 20261005202852,NaN,NaN,NaN,NaN
< 20261005202853,NaN,NaN,NaN,NaN
< 20261005202854,NaN,NaN,NaN,NaN
< 20261005202855,NaN,NaN,NaN,NaN
< 20261005202856,NaN,NaN,NaN,NaN
< 20261005202857,NaN,NaN,NaN,NaN
< 20261005202858,NaN,NaN,NaN,NaN
< 20261005202859,NaN,NaN,NaN,NaN
< 20261005202900,NaN,NaN,NaN,NaN
< 20261005202901,NaN,NaN,NaN,NaN
< 20261005202902,NaN,NaN,NaN,NaN
< 20261005202903,NaN,NaN,NaN,NaN
< 20261005202904,NaN,NaN,NaN,NaN
< 20261005202905,NaN,NaN,NaN,NaN
< 20261005202906,NaN,NaN,NaN,NaN
< 20261005202907,NaN,NaN,NaN,NaN
< 20261005202908,NaN,NaN,NaN,NaN
< 20261005202909,NaN,NaN,NaN,NaN
< 20261005202910,NaN,NaN,NaN,NaN
< 20261005202911,NaN,NaN,NaN,NaN
< 20261005202912,NaN,NaN,NaN,NaN
< 20261005202913,NaN,NaN,NaN,NaN
< 20261005202914,NaN,NaN,NaN,NaN
< 20261005202915,NaN,NaN,NaN,NaN
< 20261005202916,NaN,NaN,NaN,NaN
< 20261005202917,NaN,NaN,NaN,NaN
< 20261005202918,NaN,NaN,NaN,NaN
< 20261005202919,NaN,NaN,NaN,NaN
< 20261005202920,NaN,NaN,NaN,NaN
< 20261005202921,NaN,NaN,NaN,NaN
< 20261005202922,NaN,NaN,NaN,NaN
< 20261005202923,NaN,NaN,NaN,NaN
< 20261005202924,NaN,NaN,NaN,NaN
< 20261005202925,NaN,NaN,NaN,NaN
< 20261005202926,NaN,NaN,NaN,NaN
< 20261005202927,NaN,NaN,NaN,NaN
< 20261005202928,NaN,NaN,NaN,NaN
< 20261005202929,NaN,NaN,NaN,NaN
< 20261005202930,NaN,NaN,NaN,NaN
< 20261005202931,NaN,NaN,NaN,NaN
< 20261005202932,NaN,NaN,NaN,NaN
< 20261005202933,NaN,NaN,NaN,NaN
< 20261005202934,NaN,NaN,NaN,NaN
< 20261005202935,NaN,NaN,NaN,NaN
< 20261005202936,NaN,NaN,NaN,NaN
< 20261005202937,NaN,NaN,NaN,NaN
< 20261005202938,NaN,NaN,NaN,NaN
< 20261005202939,NaN,NaN,NaN,NaN
< 20261005202940,NaN,NaN,NaN,NaN
< 20261005202941,NaN,NaN,NaN,NaN
< 20261005202942,NaN,NaN,NaN,NaN
< 20261005202943,NaN,NaN,NaN,NaN
< 20261005202944,NaN,NaN,NaN,NaN
< 20261005202945,NaN,NaN,NaN,NaN
< 20261005202946,NaN,NaN,NaN,NaN
< 20261005202947,NaN,NaN,NaN,NaN
< 20261005202948,NaN,NaN,NaN,NaN
< 20261005202949,NaN,NaN,NaN,NaN
< 20261005202950,NaN,NaN,NaN,NaN
< 20261005202951,NaN,NaN,NaN,NaN
< 20261005202952,NaN,NaN,NaN,NaN
< 20261005202953,NaN,NaN,NaN,NaN
< 20261005202954,NaN,NaN,NaN,NaN
< 20261005202955,NaN,NaN,NaN,NaN
< 20261005202956,NaN,NaN,NaN,NaN
< 20261005202957,NaN,NaN,NaN,NaN
< 20261005202958,NaN,NaN,NaN,NaN
< 20261005202959,NaN,NaN,NaN,NaN
< 20261005203000,NaN,NaN,NaN,NaN
< 20261005203001,NaN,NaN,NaN,NaN
< 20261005203002,NaN,NaN,NaN,NaN
< 20261005203003,NaN,NaN,NaN,NaN
< 20261005203004,NaN,NaN,NaN,NaN
< 20261005203005,NaN,NaN,NaN,NaN
< 20261005203006,NaN,NaN,NaN,NaN
< 20261005203007,NaN,NaN,NaN,NaN
< 20261005203008,NaN,NaN,NaN,NaN
< 20261005203009,NaN,NaN,NaN,NaN
< 20261005203010,NaN,NaN,NaN,NaN
< 20261005203011,NaN,NaN,NaN,NaN
< 20261005203012,NaN,NaN,NaN,NaN
< 20261005203013,NaN,NaN,NaN,NaN
< 20261005203014,NaN,NaN,NaN,NaN
< 20261005203015,NaN,NaN,NaN,NaN
< 20261005203016,NaN,NaN,NaN,NaN
< 20261005203017,NaN,NaN,NaN,NaN
< 20261005203018,NaN,NaN,NaN,NaN
< 20261005203019,NaN,NaN,NaN,NaN
< 20261005203020,NaN,NaN,NaN,NaN
< 20261005203021,NaN,NaN,NaN,NaN
< 20261005203022,NaN,NaN,NaN,NaN
< 20261005203023,NaN,NaN,NaN,NaN
< 20261005203024,NaN,NaN,NaN,NaN
< 20261005203025,NaN,NaN,NaN,NaN
< 20261005203026,NaN,NaN,NaN,NaN
< 20261005203027,NaN,NaN,NaN,NaN
< 20261005203028,NaN,NaN,NaN,NaN
< 20261005203029,NaN,NaN,NaN,NaN
< 20261005203030,NaN,NaN,NaN,NaN
< 20261005203031,NaN,NaN,NaN,NaN
< 20261005203032,NaN,NaN,NaN,NaN
< 20261005203033,NaN,NaN,NaN,NaN
< 20261005203034,NaN,NaN,NaN,NaN
< 20261005203035,NaN,NaN,NaN,NaN
< 20261005203036,NaN,NaN,NaN,NaN
< 20261005203037,NaN,NaN,NaN,NaN
< 20261005203038,NaN,NaN,NaN,NaN
< 20261005203039,NaN,NaN,NaN,NaN
< 20261005203040,NaN,NaN,NaN,NaN
< 20261005203041,NaN,NaN,NaN,NaN
< 20261005203042,NaN,NaN,NaN,NaN
< 20261005203043,NaN,NaN,NaN,NaN
< 20261005203044,NaN,NaN,NaN,NaN
< 20261005203045,NaN,NaN,NaN,NaN
< 20261005203046,NaN,NaN,NaN,NaN
< 20261005203047,NaN,NaN,NaN,NaN
< 20261005203048,NaN,NaN,NaN,NaN
< 20261005203049,NaN,NaN,NaN,NaN
< 20261005203050,NaN,NaN,NaN,NaN
< 20261005203051,NaN,NaN,NaN,NaN
< 20261005203052,NaN,NaN,NaN,NaN
< 20261005203053,NaN,NaN,NaN,NaN
< 20261005203054,NaN,NaN,NaN,NaN
< 20261005203055,NaN,NaN,NaN,NaN
< 20261005203056,NaN,NaN,NaN,NaN
< 20261005203057,NaN,NaN,NaN,NaN
< 20261005203058,NaN,NaN,NaN,NaN
< 20261005203059,NaN,NaN,NaN,NaN
< 20261005203100,NaN,NaN,NaN,NaN
< 20261005203101,NaN,NaN,NaN,NaN
< 20261005203102,NaN,NaN,NaN,NaN
< 20261005203103,NaN,NaN,NaN,NaN
< 20261005203104,NaN,NaN,NaN,NaN
< 20261005203105,NaN,NaN,NaN,NaN
< 20261005203106,NaN,NaN,NaN,NaN
< 20261005203107,NaN,NaN,NaN,NaN
< 20261005203108,NaN,NaN,NaN,NaN
< 20261005203109,NaN,NaN,NaN,NaN
< 20261005203110,NaN,NaN,NaN,NaN
< 20261005203111,NaN,NaN,NaN,NaN
< 20261005203112,NaN,NaN,NaN,NaN
< 20261005203113,NaN,NaN,NaN,NaN
< 20261005203114,NaN,NaN,NaN,NaN
< 20261005203115,NaN,NaN,NaN,NaN
< 20261005203116,NaN,NaN,NaN,NaN
< 20261005203117,NaN,NaN,NaN,NaN
< 20261005203118,NaN,NaN,NaN,NaN
< 20261005203119,NaN,NaN,NaN,NaN
< 20261005203120,NaN,NaN,NaN,NaN
< 20261005203121,NaN,NaN,NaN,NaN
< 20261005203122,NaN,NaN,NaN,NaN
< 20261005203123,NaN,NaN,NaN,NaN
< 20261005203124,NaN,NaN,NaN,NaN
< 20261005203125,NaN,NaN,NaN,NaN
< 20261005203126,NaN,NaN,NaN,NaN
< 20261005203127,NaN,NaN,NaN,NaN
< 20261005203128,NaN,NaN,NaN,NaN
< 20261005203129,NaN,NaN,NaN,NaN
< 20261005203130,NaN,NaN,NaN,NaN
< 20261005203131,NaN,NaN,NaN,NaN
< 20261005203132,NaN,NaN,NaN,NaN
< 20261005203133,NaN,NaN,NaN,NaN
< 20261005203134,NaN,NaN,NaN,NaN
< 20261005203135,NaN,NaN,NaN,NaN
< 20261005203136,NaN,NaN,NaN,NaN
< 20261005203137,NaN,NaN,NaN,NaN
< 20261005203138,NaN,NaN,NaN,NaN
< 20261005203139,NaN,NaN,NaN,NaN
< 20261005203140,NaN,NaN,NaN,NaN
< 20261005203141,NaN,NaN,NaN,NaN
< 20261005203142,NaN,NaN,NaN,NaN
< 20261005203143,NaN,NaN,NaN,NaN
< 20261005203144,NaN,NaN,NaN,NaN
< 20261005203145,NaN,NaN,NaN,NaN
< 20261005203146,NaN,NaN,NaN,NaN
< 20261005203147,NaN,NaN,NaN,NaN
< 20261005203148,NaN,NaN,NaN,NaN
< 20261005203149,NaN,NaN,NaN,NaN
< 20261005203150,NaN,NaN,NaN,NaN
< 20261005203151,NaN,NaN,NaN,NaN
< 20261005203152,NaN,NaN,NaN,NaN
< 20261005203153,NaN,NaN,NaN,NaN
< 20261005203154,NaN,NaN,NaN,NaN
< 20261005203155,NaN,NaN,NaN,NaN
< 20261005203156,NaN,NaN,NaN,NaN
< 20261005203157,NaN,NaN,NaN,NaN
< 20261005203158,NaN,NaN,NaN,NaN
< 20261005203159,NaN,NaN,NaN,NaN
< 20261005203200,NaN,NaN,NaN,NaN
< 20261005203201,NaN,NaN,NaN,NaN
< 20261005203202,NaN,NaN,NaN,NaN
< 20261005203203,NaN,NaN,NaN,NaN
< 20261005203204,NaN,NaN,NaN,NaN
< 20261005203205,NaN,NaN,NaN,NaN
< 20261005203206,NaN,NaN,NaN,NaN
< 20261005203207,NaN,NaN,NaN,NaN
< 20261005203208,NaN,NaN,NaN,NaN
< 20261005203209,NaN,NaN,NaN,NaN
< 20261005203210,NaN,NaN,NaN,NaN
< 20261005203211,NaN,NaN,NaN,NaN
< 20261005203212,NaN,NaN,NaN,NaN
< 20261005203213,NaN,NaN,NaN,NaN
< 20261005203214,NaN,NaN,NaN,NaN
< 20261005203215,NaN,NaN,NaN,NaN
< 20261005203216,NaN,NaN,NaN,NaN
< 20261005203217,NaN,NaN,NaN,NaN
< 20261005203218,NaN,NaN,NaN,NaN
< 20261005203219,NaN,NaN,NaN,NaN
< 20261005203220,NaN,NaN,NaN,NaN
< 20261005203221,NaN,NaN,NaN,NaN
< 20261005203222,NaN,NaN,NaN,NaN
< 20261005203223,NaN,NaN,NaN,NaN
< 20261005203224,NaN,NaN,NaN,NaN
< 20261005203225,NaN,NaN,NaN,NaN
< 20261005203226,NaN,NaN,NaN,NaN
< 20261005203227,NaN,NaN,NaN,NaN
< 20261005203228,NaN,NaN,NaN,NaN
< 20261005203229,NaN,NaN,NaN,NaN
< 20261005203230,NaN,NaN,NaN,NaN
< 20261005203231,NaN,NaN,NaN,NaN
< 20261005203232,NaN,NaN,NaN,NaN
< 20261005203233,NaN,NaN,NaN,NaN
< 20261005203234,NaN,NaN,NaN,NaN
< 20261005203235,NaN,NaN,NaN,NaN
< 20261005203236,NaN,NaN,NaN,NaN
< 20261005203237,NaN,NaN,NaN,NaN
< 20261005203238,NaN,NaN,NaN,NaN
< 20261005203239,NaN,NaN,NaN,NaN
< 20261005203240,NaN,NaN,NaN,NaN
< 20261005203241,NaN,NaN,NaN,NaN
< 20261005203242,NaN,NaN,NaN,NaN
< 20261005203243,NaN,NaN,NaN,NaN
< 20261005203244,NaN,NaN,NaN,NaN
< 20261005203245,NaN,NaN,NaN,NaN
< 20261005203246,NaN,NaN,NaN,NaN
< 20261005203247,NaN,NaN,NaN,NaN
< 20261005203248,NaN,NaN,NaN,NaN
< 20261005203249,NaN,NaN,NaN,NaN
< 20261005203250,NaN,NaN,NaN,NaN
< 20261005203251,NaN,NaN,NaN,NaN
< 20261005203252,NaN,NaN,NaN,NaN
< 20261005203253,NaN,NaN,NaN,NaN
< 20261005203254,NaN,NaN,NaN,NaN
< 20261005203255,NaN,NaN,NaN,NaN
< 20261005203256,NaN,NaN,NaN,NaN
< 20261005203257,NaN,NaN,NaN,NaN
< 20261005203258,NaN,NaN,NaN,NaN
< 20261005203259,NaN,NaN,NaN,NaN
< 20261005203300,NaN,NaN,NaN,NaN
< 20261005203301,NaN,NaN,NaN,NaN
< 20261005203302,NaN,NaN,NaN,NaN
< 20261005203303,NaN,NaN,NaN,NaN
< 20261005203304,NaN,NaN,NaN,NaN
< 20261005203305,NaN,NaN,NaN,NaN
< 20261005203306,NaN,NaN,NaN,NaN
< 20261005203307,NaN,NaN,NaN,NaN
< 20261005203308,NaN,NaN,NaN,NaN
< 20261005203309,NaN,NaN,NaN,NaN
< 20261005203310,NaN,NaN,NaN,NaN
< 20261005203311,NaN,NaN,NaN,NaN
< 20261005203312,NaN,NaN,NaN,NaN
< 20261005203313,NaN,NaN,NaN,NaN
< 20261005203314,NaN,NaN,NaN,NaN
< 20261005203315,NaN,NaN,NaN,NaN
< 20261005203316,NaN,NaN,NaN,NaN
< 20261005203317,NaN,NaN,NaN,NaN
< 20261005203318,NaN,NaN,NaN,NaN
< 20261005203319,NaN,NaN,NaN,NaN
< 20261005203320,NaN,NaN,NaN,NaN
< 20261005203321,NaN,NaN,NaN,NaN
< 20261005203322,NaN,NaN,NaN,NaN
< 20261005203323,NaN,NaN,NaN,NaN
< 20261005203324,NaN,NaN,NaN,NaN
< 20261005203325,NaN,NaN,NaN,NaN
< 20261005203326,NaN,NaN,NaN,NaN
< 20261005203327,NaN,NaN,NaN,NaN
< 20261005203328,NaN,NaN,NaN,NaN
< 20261005203329,NaN,NaN,NaN,NaN
< 20261005203330,NaN,NaN,NaN,NaN
< 20261005203331,NaN,NaN,NaN,NaN
< 20261005203332,NaN,NaN,NaN,NaN
< 20261005203333,NaN,NaN,NaN,NaN
< 20261005203334,NaN,NaN,NaN,NaN
< 20261005203335,NaN,NaN,NaN,NaN
< 20261005203336,NaN,NaN,NaN,NaN
< 20261005203337,NaN,NaN,NaN,NaN
< 20261005203338,NaN,NaN,NaN,NaN
< 20261005203339,NaN,NaN,NaN,NaN
< 20261005203340,NaN,NaN,NaN,NaN
< 20261005203341,NaN,NaN,NaN,NaN
< 20261005203342,NaN,NaN,NaN,NaN
< 20261005203343,NaN,NaN,NaN,NaN
< 20261005203344,NaN,NaN,NaN,NaN
< 20261005203345,NaN,NaN,NaN,NaN
< 20261005203346,NaN,NaN,NaN,NaN
< 20261005203347,NaN,NaN,NaN,NaN
< 20261005203348,NaN,NaN,NaN,NaN
< 20261005203349,NaN,NaN,NaN,NaN
< 20261005203350,NaN,NaN,NaN,NaN
< 20261005203351,NaN,NaN,NaN,NaN
< 20261005203352,NaN,NaN,NaN,NaN
< 20261005203353,NaN,NaN,NaN,NaN
< 20261005203354,NaN,NaN,NaN,NaN
< 20261005203355,NaN,NaN,NaN,NaN
< 20261005203356,NaN,NaN,NaN,NaN
< 20261005203357,NaN,NaN,NaN,NaN
< 20261005203358,NaN,NaN,NaN,NaN
< 20261005203359,NaN,NaN,NaN,NaN
< 20261005203400,NaN,NaN,NaN,NaN
< 20261005203401,NaN,NaN,NaN,NaN
< 20261005203402,NaN,NaN,NaN,NaN
< 20261005203403,NaN,NaN,NaN,NaN
< 20261005203404,NaN,NaN,NaN,NaN
< 20261005203405,NaN,NaN,NaN,NaN
< 20261005203406,NaN,NaN,NaN,NaN
< 20261005203407,NaN,NaN,NaN,NaN
< 20261005203408,NaN,NaN,NaN,NaN
< 20261005203409,NaN,NaN,NaN,NaN
< 20261005203410,NaN,NaN,NaN,NaN
< 20261005203411,NaN,NaN,NaN,NaN
< 20261005203412,NaN,NaN,NaN,NaN
< 20261005203413,NaN,NaN,NaN,NaN
< 20261005203414,NaN,NaN,NaN,NaN
< 20261005203415,NaN,NaN,NaN,NaN
< 20261005203416,NaN,NaN,NaN,NaN
< 20261005203417,NaN,NaN,NaN,NaN
< 20261005203418,NaN,NaN,NaN,NaN
< 20261005203419,NaN,NaN,NaN,NaN
< 20261005203420,NaN,NaN,NaN,NaN
< 20261005203421,NaN,NaN,NaN,NaN
< 20261005203422,NaN,NaN,NaN,NaN
< 20261005203423,NaN,NaN,NaN,NaN
< 20261005203424,NaN,NaN,NaN,NaN
< 20261005203425,NaN,NaN,NaN,NaN
< 20261005203426,NaN,NaN,NaN,NaN
< 20261005203427,NaN,NaN,NaN,NaN
< 20261005203428,NaN,NaN,NaN,NaN
< 20261005203429,NaN,NaN,NaN,NaN
< 20261005203430,NaN,NaN,NaN,NaN
< 20261005203431,NaN,NaN,NaN,NaN
< 20261005203432,NaN,NaN,NaN,NaN
< 20261005203433,NaN,NaN,NaN,NaN
< 20261005203434,NaN,NaN,NaN,NaN
< 20261005203435,NaN,NaN,NaN,NaN
< 20261005203436,NaN,NaN,NaN,NaN
< 20261005203437,NaN,NaN,NaN,NaN
< 20261005203438,NaN,NaN,NaN,NaN
< 20261005203439,NaN,NaN,NaN,NaN
< 20261005203440,NaN,NaN,NaN,NaN
< 20261005203441,NaN,NaN,NaN,NaN
< 20261005203442,NaN,NaN,NaN,NaN
< 20261005203443,NaN,NaN,NaN,NaN
< 20261005203444,NaN,NaN,NaN,NaN
< 20261005203445,NaN,NaN,NaN,NaN
< 20261005203446,NaN,NaN,NaN,NaN
< 20261005203447,NaN,NaN,NaN,NaN
< 20261005203448,NaN,NaN,NaN,NaN
< 20261005203449,NaN,NaN,NaN,NaN
< 20261005203450,NaN,NaN,NaN,NaN
< 20261005203451,NaN,NaN,NaN,NaN
< 20261005203452,NaN,NaN,NaN,NaN
< 20261005203453,NaN,NaN,NaN,NaN
< 20261005203454,NaN,NaN,NaN,NaN
< 20261005203455,NaN,NaN,NaN,NaN
< 20261005203456,NaN,NaN,NaN,NaN
< 20261005203457,NaN,NaN,NaN,NaN
< 20261005203458,NaN,NaN,NaN,NaN
< 20261005203459,NaN,NaN,NaN,NaN
< 20261005203500,NaN,NaN,NaN,NaN
< 20261005203501,NaN,NaN,NaN,NaN
< 20261005203502,NaN,NaN,NaN,NaN
< 20261005203503,NaN,NaN,NaN,NaN
< 20261005203504,NaN,NaN,NaN,NaN
< 20261005203505,NaN,NaN,NaN,NaN
< 20261005203506,NaN,NaN,NaN,NaN
< 20261005203507,NaN,NaN,NaN,NaN
< 20261005203508,NaN,NaN,NaN,NaN
< 20261005203509,NaN,NaN,NaN,NaN
< 20261005203510,NaN,NaN,NaN,NaN
< 20261005203511,NaN,NaN,NaN,NaN
< 20261005203512,NaN,NaN,NaN,NaN
< 20261005203513,NaN,NaN,NaN,NaN
< 20261005203514,NaN,NaN,NaN,NaN
< 20261005203515,NaN,NaN,NaN,NaN
< 20261005203516,NaN,NaN,NaN,NaN
< 20261005203517,NaN,NaN,NaN,NaN
< 20261005203518,NaN,NaN,NaN,NaN
< 20261005203519,NaN,NaN,NaN,NaN
< 20261005203520,NaN,NaN,NaN,NaN
< 20261005203521,NaN,NaN,NaN,NaN
< 20261005203522,NaN,NaN,NaN,NaN
< 20261005203523,NaN,NaN,NaN,NaN
< 20261005203524,NaN,NaN,NaN,NaN
< 20261005203525,NaN,NaN,NaN,NaN
< 20261005203526,NaN,NaN,NaN,NaN
< 20261005203527,NaN,NaN,NaN,NaN
< 20261005203528,NaN,NaN,NaN,NaN
< 20261005203529,NaN,NaN,NaN,NaN
< 20261005203530,NaN,NaN,NaN,NaN
< 20261005203531,NaN,NaN,NaN,NaN
< 20261005203532,NaN,NaN,NaN,NaN
< 20261005203533,NaN,NaN,NaN,NaN
< 20261005203534,NaN,NaN,NaN,NaN
< 20261005203535,NaN,NaN,NaN,NaN
< 20261005203536,NaN,NaN,NaN,NaN
< 20261005203537,NaN,NaN,NaN,NaN
< 20261005203538,NaN,NaN,NaN,NaN
< 20261005203539,NaN,NaN,NaN,NaN
< 20261005203540,NaN,NaN,NaN,NaN
< 20261005203541,NaN,NaN,NaN,NaN
< 20261005203542,NaN,NaN,NaN,NaN
< 20261005203543,NaN,NaN,NaN,NaN
< 20261005203544,NaN,NaN,NaN,NaN
< 20261005203545,NaN,NaN,NaN,NaN
< 20261005203546,NaN,NaN,NaN,NaN
< 20261005203547,NaN,NaN,NaN,NaN
< 20261005203548,NaN,NaN,NaN,NaN
< 20261005203549,NaN,NaN,NaN,NaN
< 20261005203550,NaN,NaN,NaN,NaN
< 20261005203551,NaN,NaN,NaN,NaN
< 20261005203552,NaN,NaN,NaN,NaN
< 20261005203553,NaN,NaN,NaN,NaN
< 20261005203554,NaN,NaN,NaN,NaN
< 20261005203555,NaN,NaN,NaN,NaN
< 20261005203556,NaN,NaN,NaN,NaN
< 20261005203557,NaN,NaN,NaN,NaN
< 20261005203558,NaN,NaN,NaN,NaN
< 20261005203559,NaN,NaN,NaN,NaN
< 20261005203600,NaN,NaN,NaN,NaN
< 20261005203601,NaN,NaN,NaN,NaN
< 20261005203602,NaN,NaN,NaN,NaN
< 20261005203603,NaN,NaN,NaN,NaN
< 20261005203604,NaN,NaN,NaN,NaN
< 20261005203605,NaN,NaN,NaN,NaN
< 20261005203606,NaN,NaN,NaN,NaN
< 20261005203607,NaN,NaN,NaN,NaN
< 20261005203608,NaN,NaN,NaN,NaN
< 20261005203609,NaN,NaN,NaN,NaN
< 20261005203610,NaN,NaN,NaN,NaN
< 20261005203611,NaN,NaN,NaN,NaN
< 20261005203612,NaN,NaN,NaN,NaN
< 20261005203613,NaN,NaN,NaN,NaN
< 20261005203614,NaN,NaN,NaN,NaN
< 20261005203615,NaN,NaN,NaN,NaN
< 20261005203616,NaN,NaN,NaN,NaN
< 20261005203617,NaN,NaN,NaN,NaN
< 20261005203618,NaN,NaN,NaN,NaN
< 20261005203619,NaN,NaN,NaN,NaN
< 20261005203620,NaN,NaN,NaN,NaN
< 20261005203621,NaN,NaN,NaN,NaN
< 20261005203622,NaN,NaN,NaN,NaN
< 20261005203623,NaN,NaN,NaN,NaN
< 20261005203624,NaN,NaN,NaN,NaN
< 20261005203625,NaN,NaN,NaN,NaN
< 20261005203626,NaN,NaN,NaN,NaN
< 20261005203627,NaN,NaN,NaN,NaN
< 20261005203628,NaN,NaN,NaN,NaN
< 20261005203629,NaN,NaN,NaN,NaN
< 20261005203630,NaN,NaN,NaN,NaN
< 20261005203631,NaN,NaN,NaN,NaN
< 20261005203632,NaN,NaN,NaN,NaN
< 20261005203633,NaN,NaN,NaN,NaN
< 20261005203634,NaN,NaN,NaN,NaN
< 20261005203635,NaN,NaN,NaN,NaN
< 20261005203636,NaN,NaN,NaN,NaN
< 20261005203637,NaN,NaN,NaN,NaN
< 20261005203638,NaN,NaN,NaN,NaN
< 20261005203639,NaN,NaN,NaN,NaN
< 20261005203640,NaN,NaN,NaN,NaN
< 20261005203641,NaN,NaN,NaN,NaN
< 20261005203642,NaN,NaN,NaN,NaN
< 20261005203643,NaN,NaN,NaN,NaN
< 20261005203644,NaN,NaN,NaN,NaN
< 20261005203645,NaN,NaN,NaN,NaN
< 20261005203646,NaN,NaN,NaN,NaN
< 20261005203647,NaN,NaN,NaN,NaN
< 20261005203648,NaN,NaN,NaN,NaN
< 20261005203649,NaN,NaN,NaN,NaN
< 20261005203650,NaN,NaN,NaN,NaN
< 20261005203651,NaN,NaN,NaN,NaN
< 20261005203652,NaN,NaN,NaN,NaN
< 20261005203653,NaN,NaN,NaN,NaN
< 20261005203654,NaN,NaN,NaN,NaN
< 20261005203655,NaN,NaN,NaN,NaN
< 20261005203656,NaN,NaN,NaN,NaN
< 20261005203657,NaN,NaN,NaN,NaN
< 20261005203658,NaN,NaN,NaN,NaN
< 20261005203659,NaN,NaN,NaN,NaN
< 20261005203700,NaN,NaN,NaN,NaN
< 20261005203701,NaN,NaN,NaN,NaN
< 20261005203702,NaN,NaN,NaN,NaN
< 20261005203703,NaN,NaN,NaN,NaN
< 20261005203704,NaN,NaN,NaN,NaN
< 20261005203705,NaN,NaN,NaN,NaN
< 20261005203706,NaN,NaN,NaN,NaN
< 20261005203707,NaN,NaN,NaN,NaN
< 20261005203708,NaN,NaN,NaN,NaN
< 20261005203709,NaN,NaN,NaN,NaN
< 20261005203710,NaN,NaN,NaN,NaN
< 20261005203711,NaN,NaN,NaN,NaN
< 20261005203712,NaN,NaN,NaN,NaN
< 20261005203713,NaN,NaN,NaN,NaN
< 20261005203714,NaN,NaN,NaN,NaN
< 20261005203715,NaN,NaN,NaN,NaN
< 20261005203716,NaN,NaN,NaN,NaN
< 20261005203717,NaN,NaN,NaN,NaN
< 20261005203718,NaN,NaN,NaN,NaN
< 20261005203719,NaN,NaN,NaN,NaN
< 20261005203720,NaN,NaN,NaN,NaN
< 20261005203721,NaN,NaN,NaN,NaN
< 20261005203722,NaN,NaN,NaN,NaN
< 20261005203723,NaN,NaN,NaN,NaN
< 20261005203724,NaN,NaN,NaN,NaN
< 20261005203725,NaN,NaN,NaN,NaN
< 20261005203726,NaN,NaN,NaN,NaN
< 20261005203727,NaN,NaN,NaN,NaN
< 20261005203728,NaN,NaN,NaN,NaN
< 20261005203729,NaN,NaN,NaN,NaN
< 20261005203730,NaN,NaN,NaN,NaN
< 20261005203731,NaN,NaN,NaN,NaN
< 20261005203732,NaN,NaN,NaN,NaN
< 20261005203733,NaN,NaN,NaN,NaN
< 20261005203734,NaN,NaN,NaN,NaN
< 20261005203735,NaN,NaN,NaN,NaN
< 20261005203736,NaN,NaN,NaN,NaN
< 20261005203737,NaN,NaN,NaN,NaN
< 20261005203738,NaN,NaN,NaN,NaN
< 20261005203739,NaN,NaN,NaN,NaN
< 20261005203740,NaN,NaN,NaN,NaN
< 20261005203741,NaN,NaN,NaN,NaN
< 20261005203742,NaN,NaN,NaN,NaN
< 20261005203743,NaN,NaN,NaN,NaN
< 20261005203744,NaN,NaN,NaN,NaN
< 20261005203745,NaN,NaN,NaN,NaN
< 20261005203746,NaN,NaN,NaN,NaN
< 20261005203747,NaN,NaN,NaN,NaN
< 20261005203748,NaN,NaN,NaN,NaN
< 20261005203749,NaN,NaN,NaN,NaN
< 20261005203750,NaN,NaN,NaN,NaN
< 20261005203751,NaN,NaN,NaN,NaN
< 20261005203752,NaN,NaN,NaN,NaN
< 20261005203753,NaN,NaN,NaN,NaN
< 20261005203754,NaN,NaN,NaN,NaN
< 20261005203755,NaN,NaN,NaN,NaN
< 20261005203756,NaN,NaN,NaN,NaN
< 20261005203757,NaN,NaN,NaN,NaN
< 20261005203758,NaN,NaN,NaN,NaN
< 20261005203759,NaN,NaN,NaN,NaN
< 20261005203800,NaN,NaN,NaN,NaN
< 20261005203801,NaN,NaN,NaN,NaN
< 20261005203802,NaN,NaN,NaN,NaN
< 20261005203803,NaN,NaN,NaN,NaN
< 20261005203804,NaN,NaN,NaN,NaN
< 20261005203805,NaN,NaN,NaN,NaN
< 20261005203806,NaN,NaN,NaN,NaN
< 20261005203807,NaN,NaN,NaN,NaN
< 20261005203808,NaN,NaN,NaN,NaN
< 20261005203809,NaN,NaN,NaN,NaN
< 20261005203810,NaN,NaN,NaN,NaN
< 20261005203811,NaN,NaN,NaN,NaN
< 20261005203812,NaN,NaN,NaN,NaN
< 20261005203813,NaN,NaN,NaN,NaN
< 20261005203814,NaN,NaN,NaN,NaN
< 20261005203815,NaN,NaN,NaN,NaN
< 20261005203816,NaN,NaN,NaN,NaN
< 20261005203817,NaN,NaN,NaN,NaN
< 20261005203818,NaN,NaN,NaN,NaN
< 20261005203819,NaN,NaN,NaN,NaN
< 20261005203820,NaN,NaN,NaN,NaN
< 20261005203821,NaN,NaN,NaN,NaN
< 20261005203822,NaN,NaN,NaN,NaN
< 20261005203823,NaN,NaN,NaN,NaN
< 20261005203824,NaN,NaN,NaN,NaN
< 20261005203825,NaN,NaN,NaN,NaN
< 20261005203826,NaN,NaN,NaN,NaN
< 20261005203827,NaN,NaN,NaN,NaN
< 20261005203828,NaN,NaN,NaN,NaN
< 20261005203829,NaN,NaN,NaN,NaN
< 20261005203830,NaN,NaN,NaN,NaN
< 20261005203831,NaN,NaN,NaN,NaN
< 20261005203832,NaN,NaN,NaN,NaN
< 20261005203833,NaN,NaN,NaN,NaN
< 20261005203834,NaN,NaN,NaN,NaN
< 20261005203835,NaN,NaN,NaN,NaN
< 20261005203836,NaN,NaN,NaN,NaN
< 20261005203837,NaN,NaN,NaN,NaN
< 20261005203838,NaN,NaN,NaN,NaN
< 20261005203839,NaN,NaN,NaN,NaN
< 20261005203840,NaN,NaN,NaN,NaN
< 20261005203841,NaN,NaN,NaN,NaN
< 20261005203842,NaN,NaN,NaN,NaN
< 20261005203843,NaN,NaN,NaN,NaN
< 20261005203844,NaN,NaN,NaN,NaN
< 20261005203845,NaN,NaN,NaN,NaN
< 20261005203846,NaN,NaN,NaN,NaN
< 20261005203847,NaN,NaN,NaN,NaN
< 20261005203848,NaN,NaN,NaN,NaN
< 20261005203849,NaN,NaN,NaN,NaN
< 20261005203850,NaN,NaN,NaN,NaN
< 20261005203851,NaN,NaN,NaN,NaN
< 20261005203852,NaN,NaN,NaN,NaN
< 20261005203853,NaN,NaN,NaN,NaN
< 20261005203854,NaN,NaN,NaN,NaN
< 20261005203855,NaN,NaN,NaN,NaN
< 20261005203856,NaN,NaN,NaN,NaN
< 20261005203857,NaN,NaN,NaN,NaN
< 20261005203858,NaN,NaN,NaN,NaN
< 20261005203859,NaN,NaN,NaN,NaN
< 20261005203900,NaN,NaN,NaN,NaN
< 20261005203901,NaN,NaN,NaN,NaN
< 20261005203902,NaN,NaN,NaN,NaN
< 20261005203903,NaN,NaN,NaN,NaN
< 20261005203904,NaN,NaN,NaN,NaN
< 20261005203905,NaN,NaN,NaN,NaN
< 20261005203906,NaN,NaN,NaN,NaN
< 20261005203907,NaN,NaN,NaN,NaN
< 20261005203908,NaN,NaN,NaN,NaN
< 20261005203909,NaN,NaN,NaN,NaN
< 20261005203910,NaN,NaN,NaN,NaN
< 20261005203911,NaN,NaN,NaN,NaN
< 20261005203912,NaN,NaN,NaN,NaN
< 20261005203913,NaN,NaN,NaN,NaN
< 20261005203914,NaN,NaN,NaN,NaN
< 20261005203915,NaN,NaN,NaN,NaN
< 20261005203916,NaN,NaN,NaN,NaN
< 20261005203917,NaN,NaN,NaN,NaN
< 20261005203918,NaN,NaN,NaN,NaN
< 20261005203919,NaN,NaN,NaN,NaN
< 20261005203920,NaN,NaN,NaN,NaN
< 20261005203921,NaN,NaN,NaN,NaN
< 20261005203922,NaN,NaN,NaN,NaN
< 20261005203923,NaN,NaN,NaN,NaN
< 20261005203924,NaN,NaN,NaN,NaN
< 20261005203925,NaN,NaN,NaN,NaN
< 20261005203926,NaN,NaN,NaN,NaN
< 20261005203927,NaN,NaN,NaN,NaN
< 20261005203928,NaN,NaN,NaN,NaN
< 20261005203929,NaN,NaN,NaN,NaN
< 20261005203930,NaN,NaN,NaN,NaN
< 20261005203931,NaN,NaN,NaN,NaN
< 20261005203932,NaN,NaN,NaN,NaN
< 20261005203933,NaN,NaN,NaN,NaN
< 20261005203934,NaN,NaN,NaN,NaN
< 20261005203935,NaN,NaN,NaN,NaN
< 20261005203936,NaN,NaN,NaN,NaN
< 20261005203937,NaN,NaN,NaN,NaN
< 20261005203938,NaN,NaN,NaN,NaN
< 20261005203939,NaN,NaN,NaN,NaN
< 20261005203940,NaN,NaN,NaN,NaN
< 20261005203941,NaN,NaN,NaN,NaN
< 20261005203942,NaN,NaN,NaN,NaN
< 20261005203943,NaN,NaN,NaN,NaN
< 20261005203944,NaN,NaN,NaN,NaN
< 20261005203945,NaN,NaN,NaN,NaN
< 20261005203946,NaN,NaN,NaN,NaN
< 20261005203947,NaN,NaN,NaN,NaN
< 20261005203948,NaN,NaN,NaN,NaN
< 20261005203949,NaN,NaN,NaN,NaN
< 20261005203950,NaN,NaN,NaN,NaN
< 20261005203951,NaN,NaN,NaN,NaN
< 20261005203952,NaN,NaN,NaN,NaN
< 20261005203953,NaN,NaN,NaN,NaN
< 20261005203954,NaN,NaN,NaN,NaN
< 20261005203955,NaN,NaN,NaN,NaN
< 20261005203956,NaN,NaN,NaN,NaN
< 20261005203957,NaN,NaN,NaN,NaN
< 20261005203958,NaN,NaN,NaN,NaN
< 20261005203959,NaN,NaN,NaN,NaN
< 20261005204000,NaN,NaN,NaN,NaN
< 20261005204001,NaN,NaN,NaN,NaN
< 20261005204002,NaN,NaN,NaN,NaN
< 20261005204003,NaN,NaN,NaN,NaN
< 20261005204004,NaN,NaN,NaN,NaN
< 20261005204005,NaN,NaN,NaN,NaN
< 20261005204006,NaN,NaN,NaN,NaN
< 20261005204007,NaN,NaN,NaN,NaN
< 20261005204008,NaN,NaN,NaN,NaN
< 20261005204009,NaN,NaN,NaN,NaN
< 20261005204010,NaN,NaN,NaN,NaN
< 20261005204011,NaN,NaN,NaN,NaN
< 20261005204012,NaN,NaN,NaN,NaN
< 20261005204013,NaN,NaN,NaN,NaN
< 20261005204014,NaN,NaN,NaN,NaN
< 20261005204015,NaN,NaN,NaN,NaN
< 20261005204016,NaN,NaN,NaN,NaN
< 20261005204017,NaN,NaN,NaN,NaN
< 20261005204018,NaN,NaN,NaN,NaN
< 20261005204019,NaN,NaN,NaN,NaN
< 20261005204020,NaN,NaN,NaN,NaN
< 20261005204021,NaN,NaN,NaN,NaN
< 20261005204022,NaN,NaN,NaN,NaN
< 20261005204023,NaN,NaN,NaN,NaN
< 20261005204024,NaN,NaN,NaN,NaN
< 20261005204025,NaN,NaN,NaN,NaN
< 20261005204026,NaN,NaN,NaN,NaN
< 20261005204027,NaN,NaN,NaN,NaN
< 20261005204028,NaN,NaN,NaN,NaN
< 20261005204029,NaN,NaN,NaN,NaN
< 20261005204030,NaN,NaN,NaN,NaN
< 20261005204031,NaN,NaN,NaN,NaN
< 20261005204032,NaN,NaN,NaN,NaN
< 20261005204033,NaN,NaN,NaN,NaN
< 20261005204034,NaN,NaN,NaN,NaN
< 20261005204035,NaN,NaN,NaN,NaN
< 20261005204036,NaN,NaN,NaN,NaN
< 20261005204037,NaN,NaN,NaN,NaN
< 20261005204038,NaN,NaN,NaN,NaN
< 20261005204039,NaN,NaN,NaN,NaN
< 20261005204040,NaN,NaN,NaN,NaN
< 20261005204041,NaN,NaN,NaN,NaN
< 20261005204042,NaN,NaN,NaN,NaN
< 20261005204043,NaN,NaN,NaN,NaN
< 20261005204044,NaN,NaN,NaN,NaN
< 20261005204045,NaN,NaN,NaN,NaN
< 20261005204046,NaN,NaN,NaN,NaN
< 20261005204047,NaN,NaN,NaN,NaN
< 20261005204048,NaN,NaN,NaN,NaN
< 20261005204049,NaN,NaN,NaN,NaN
< 20261005204050,NaN,NaN,NaN,NaN
< 20261005204051,NaN,NaN,NaN,NaN
< 20261005204052,NaN,NaN,NaN,NaN
< 20261005204053,NaN,NaN,NaN,NaN
< 20261005204054,NaN,NaN,NaN,NaN
< 20261005204055,NaN,NaN,NaN,NaN
< 20261005204056,NaN,NaN,NaN,NaN
< 20261005204057,NaN,NaN,NaN,NaN
< 20261005204058,NaN,NaN,NaN,NaN
< 20261005204059,NaN,NaN,NaN,NaN
< 20261005204100,NaN,NaN,NaN,NaN
< 20261005204101,NaN,NaN,NaN,NaN
< 20261005204102,NaN,NaN,NaN,NaN
< 20261005204103,NaN,NaN,NaN,NaN
< 20261005204104,NaN,NaN,NaN,NaN
< 20261005204105,NaN,NaN,NaN,NaN
< 20261005204106,NaN,NaN,NaN,NaN
< 20261005204107,NaN,NaN,NaN,NaN
< 20261005204108,NaN,NaN,NaN,NaN
< 20261005204109,NaN,NaN,NaN,NaN
< 20261005204110,NaN,NaN,NaN,NaN
< 20261005204111,NaN,NaN,NaN,NaN
< 20261005204112,NaN,NaN,NaN,NaN
< 20261005204113,NaN,NaN,NaN,NaN
< 20261005204114,NaN,NaN,NaN,NaN
< 20261005204115,NaN,NaN,NaN,NaN
< 20261005204116,NaN,NaN,NaN,NaN
< 20261005204117,NaN,NaN,NaN,NaN
< 20261005204118,NaN,NaN,NaN,NaN
< 20261005204119,NaN,NaN,NaN,NaN
< 20261005204120,NaN,NaN,NaN,NaN
< 20261005204121,NaN,NaN,NaN,NaN
< 20261005204122,NaN,NaN,NaN,NaN
< 20261005204123,NaN,NaN,NaN,NaN
< 20261005204124,NaN,NaN,NaN,NaN
< 20261005204125,NaN,NaN,NaN,NaN
< 20261005204126,NaN,NaN,NaN,NaN
< 20261005204127,NaN,NaN,NaN,NaN
< 20261005204128,NaN,NaN,NaN,NaN
< 20261005204129,NaN,NaN,NaN,NaN
< 20261005204130,NaN,NaN,NaN,NaN
< 20261005204131,NaN,NaN,NaN,NaN
< 20261005204132,NaN,NaN,NaN,NaN
< 20261005204133,NaN,NaN,NaN,NaN
< 20261005204134,NaN,NaN,NaN,NaN
< 20261005204135,NaN,NaN,NaN,NaN
< 20261005204136,NaN,NaN,NaN,NaN
< 20261005204137,NaN,NaN,NaN,NaN
< 20261005204138,NaN,NaN,NaN,NaN
< 20261005204139,NaN,NaN,NaN,NaN
< 20261005204140,NaN,NaN,NaN,NaN
< 20261005204141,NaN,NaN,NaN,NaN
< 20261005204142,NaN,NaN,NaN,NaN
< 20261005204143,NaN,NaN,NaN,NaN
< 20261005204144,NaN,NaN,NaN,NaN
< 20261005204145,NaN,NaN,NaN,NaN
< 20261005204146,NaN,NaN,NaN,NaN
< 20261005204147,NaN,NaN,NaN,NaN
< 20261005204148,NaN,NaN,NaN,NaN
< 20261005204149,NaN,NaN,NaN,NaN
< 20261005204150,NaN,NaN,NaN,NaN
< 20261005204151,NaN,NaN,NaN,NaN
< 20261005204152,NaN,NaN,NaN,NaN
< 20261005204153,NaN,NaN,NaN,NaN
< 20261005204154,NaN,NaN,NaN,NaN
< 20261005204155,NaN,NaN,NaN,NaN
< 20261005204156,NaN,NaN,NaN,NaN
< 20261005204157,NaN,NaN,NaN,NaN
< 20261005204158,NaN,NaN,NaN,NaN
< 20261005204159,NaN,NaN,NaN,NaN
< 20261005204200,NaN,NaN,NaN,NaN
< 20261005204201,NaN,NaN,NaN,NaN
< 20261005204202,NaN,NaN,NaN,NaN
< 20261005204203,NaN,NaN,NaN,NaN
< 20261005204204,NaN,NaN,NaN,NaN
< 20261005204205,NaN,NaN,NaN,NaN
< 20261005204206,NaN,NaN,NaN,NaN
< 20261005204207,NaN,NaN,NaN,NaN
< 20261005204208,NaN,NaN,NaN,NaN
< 20261005204209,NaN,NaN,NaN,NaN
< 20261005204210,NaN,NaN,NaN,NaN
< 20261005204211,NaN,NaN,NaN,NaN
< 20261005204212,NaN,NaN,NaN,NaN
< 20261005204213,NaN,NaN,NaN,NaN
< 20261005204214,NaN,NaN,NaN,NaN
< 20261005204215,NaN,NaN,NaN,NaN
< 20261005204216,NaN,NaN,NaN,NaN
< 20261005204217,NaN,NaN,NaN,NaN
< 20261005204218,NaN,NaN,NaN,NaN
< 20261005204219,NaN,NaN,NaN,NaN
< 20261005204220,NaN,NaN,NaN,NaN
< 20261005204221,NaN,NaN,NaN,NaN
< 20261005204222,NaN,NaN,NaN,NaN
< 20261005204223,NaN,NaN,NaN,NaN
< 20261005204224,NaN,NaN,NaN,NaN
< 20261005204225,NaN,NaN,NaN,NaN
< 20261005204226,NaN,NaN,NaN,NaN
< 20261005204227,NaN,NaN,NaN,NaN
< 20261005204228,NaN,NaN,NaN,NaN
< 20261005204229,NaN,NaN,NaN,NaN
< 20261005204230,NaN,NaN,NaN,NaN
< 20261005204231,NaN,NaN,NaN,NaN
< 20261005204232,NaN,NaN,NaN,NaN
< 20261005204233,NaN,NaN,NaN,NaN
< 20261005204234,NaN,NaN,NaN,NaN
< 20261005204235,NaN,NaN,NaN,NaN
< 20261005204236,NaN,NaN,NaN,NaN
< 20261005204237,NaN,NaN,NaN,NaN
< 20261005204238,NaN,NaN,NaN,NaN
< 20261005204239,NaN,NaN,NaN,NaN
< 20261005204240,NaN,NaN,NaN,NaN
< 20261005204241,NaN,NaN,NaN,NaN
< 20261005204242,NaN,NaN,NaN,NaN
< 20261005204243,NaN,NaN,NaN,NaN
< 20261005204244,NaN,NaN,NaN,NaN
< 20261005204245,NaN,NaN,NaN,NaN
< 20261005204246,NaN,NaN,NaN,NaN
< 20261005204247,NaN,NaN,NaN,NaN
< 20261005204248,NaN,NaN,NaN,NaN
< 20261005204249,NaN,NaN,NaN,NaN
< 20261005204250,NaN,NaN,NaN,NaN
< 20261005204251,NaN,NaN,NaN,NaN
< 20261005204252,NaN,NaN,NaN,NaN
< 20261005204253,NaN,NaN,NaN,NaN
< 20261005204254,NaN,NaN,NaN,NaN
< 20261005204255,NaN,NaN,NaN,NaN
< 20261005204256,NaN,NaN,NaN,NaN
< 20261005204257,NaN,NaN,NaN,NaN
< 20261005204258,NaN,NaN,NaN,NaN
< 20261005204259,NaN,NaN,NaN,NaN
< 20261005204300,NaN,NaN,NaN,NaN
< 20261005204301,NaN,NaN,NaN,NaN
< 20261005204302,NaN,NaN,NaN,NaN
< 20261005204303,NaN,NaN,NaN,NaN
< 20261005204304,NaN,NaN,NaN,NaN
< 20261005204305,NaN,NaN,NaN,NaN
< 20261005204306,NaN,NaN,NaN,NaN
< 20261005204307,NaN,NaN,NaN,NaN
< 20261005204308,NaN,NaN,NaN,NaN
< 20261005204309,NaN,NaN,NaN,NaN
< 20261005204310,NaN,NaN,NaN,NaN
< 20261005204311,NaN,NaN,NaN,NaN
< 20261005204312,NaN,NaN,NaN,NaN
< 20261005204313,NaN,NaN,NaN,NaN
< 20261005204314,NaN,NaN,NaN,NaN
< 20261005204315,NaN,NaN,NaN,NaN
< 20261005204316,NaN,NaN,NaN,NaN
< 20261005204317,NaN,NaN,NaN,NaN
< 20261005204318,NaN,NaN,NaN,NaN
< 20261005204319,NaN,NaN,NaN,NaN
< 20261005204320,NaN,NaN,NaN,NaN
< 20261005204321,NaN,NaN,NaN,NaN
< 20261005204322,NaN,NaN,NaN,NaN
< 20261005204323,NaN,NaN,NaN,NaN
< 20261005204324,NaN,NaN,NaN,NaN
< 20261005204325,NaN,NaN,NaN,NaN
< 20261005204326,NaN,NaN,NaN,NaN
< 20261005204327,NaN,NaN,NaN,NaN
< 20261005204328,NaN,NaN,NaN,NaN
< 20261005204329,NaN,NaN,NaN,NaN
< 20261005204330,NaN,NaN,NaN,NaN
< 20261005204331,NaN,NaN,NaN,NaN
< 20261005204332,NaN,NaN,NaN,NaN
< 20261005204333,NaN,NaN,NaN,NaN
< 20261005204334,NaN,NaN,NaN,NaN
< 20261005204335,NaN,NaN,NaN,NaN
< 20261005204336,NaN,NaN,NaN,NaN
< 20261005204337,NaN,NaN,NaN,NaN
< 20261005204338,NaN,NaN,NaN,NaN
< 20261005204339,NaN,NaN,NaN,NaN
< 20261005204340,NaN,NaN,NaN,NaN
< 20261005204341,NaN,NaN,NaN,NaN
< 20261005204342,NaN,NaN,NaN,NaN
< 20261005204343,NaN,NaN,NaN,NaN
< 20261005204344,NaN,NaN,NaN,NaN
< 20261005204345,NaN,NaN,NaN,NaN
< 20261005204346,NaN,NaN,NaN,NaN
< 20261005204347,NaN,NaN,NaN,NaN
< 20261005204348,NaN,NaN,NaN,NaN
< 20261005204349,NaN,NaN,NaN,NaN
< 20261005204350,NaN,NaN,NaN,NaN
< 20261005204351,NaN,NaN,NaN,NaN
< 20261005204352,NaN,NaN,NaN,NaN
< 20261005204353,NaN,NaN,NaN,NaN
< 20261005204354,NaN,NaN,NaN,NaN
< 20261005204355,NaN,NaN,NaN,NaN
< 20261005204356,NaN,NaN,NaN,NaN
< 20261005204357,NaN,NaN,NaN,NaN
< 20261005204358,NaN,NaN,NaN,NaN
< 20261005204359,NaN,NaN,NaN,NaN
< 20261005204400,NaN,NaN,NaN,NaN
< 20261005204401,NaN,NaN,NaN,NaN
< 20261005204402,NaN,NaN,NaN,NaN
< 20261005204403,NaN,NaN,NaN,NaN
< 20261005204404,NaN,NaN,NaN,NaN
< 20261005204405,NaN,NaN,NaN,NaN
< 20261005204406,NaN,NaN,NaN,NaN
< 20261005204407,NaN,NaN,NaN,NaN
< 20261005204408,NaN,NaN,NaN,NaN
< 20261005204409,NaN,NaN,NaN,NaN
< 20261005204410,NaN,NaN,NaN,NaN
< 20261005204411,NaN,NaN,NaN,NaN
< 20261005204412,NaN,NaN,NaN,NaN
< 20261005204413,NaN,NaN,NaN,NaN
< 20261005204414,NaN,NaN,NaN,NaN
< 20261005204415,NaN,NaN,NaN,NaN
< 20261005204416,NaN,NaN,NaN,NaN
< 20261005204417,NaN,NaN,NaN,NaN
< 20261005204418,NaN,NaN,NaN,NaN
< 20261005204419,NaN,NaN,NaN,NaN
< 20261005204420,NaN,NaN,NaN,NaN
< 20261005204421,NaN,NaN,NaN,NaN
< 20261005204422,NaN,NaN,NaN,NaN
< 20261005204423,NaN,NaN,NaN,NaN
< 20261005204424,NaN,NaN,NaN,NaN
< 20261005204425,NaN,NaN,NaN,NaN
< 20261005204426,NaN,NaN,NaN,NaN
< 20261005204427,NaN,NaN,NaN,NaN
< 20261005204428,NaN,NaN,NaN,NaN
< 20261005204429,NaN,NaN,NaN,NaN
< 20261005204430,NaN,NaN,NaN,NaN
< 20261005204431,NaN,NaN,NaN,NaN
< 20261005204432,NaN,NaN,NaN,NaN
< 20261005204433,NaN,NaN,NaN,NaN
< 20261005204434,NaN,NaN,NaN,NaN
< 20261005204435,NaN,NaN,NaN,NaN
< 20261005204436,NaN,NaN,NaN,NaN
< 20261005204437,NaN,NaN,NaN,NaN
< 20261005204438,NaN,NaN,NaN,NaN
< 20261005204439,NaN,NaN,NaN,NaN
< 20261005204440,NaN,NaN,NaN,NaN
< 20261005204441,NaN,NaN,NaN,NaN
< 20261005204442,NaN,NaN,NaN,NaN
< 20261005204443,NaN,NaN,NaN,NaN
< 20261005204444,NaN,NaN,NaN,NaN
< 20261005204445,NaN,NaN,NaN,NaN
< 20261005204446,NaN,NaN,NaN,NaN
< 20261005204447,NaN,NaN,NaN,NaN
< 20261005204448,NaN,NaN,NaN,NaN
< 20261005204449,NaN,NaN,NaN,NaN
< 20261005204450,NaN,NaN,NaN,NaN
< 20261005204451,NaN,NaN,NaN,NaN
< 20261005204452,NaN,NaN,NaN,NaN
< 20261005204453,NaN,NaN,NaN,NaN
< 20261005204454,NaN,NaN,NaN,NaN
< 20261005204455,NaN,NaN,NaN,NaN
< 20261005204456,NaN,NaN,NaN,NaN
< 20261005204457,NaN,NaN,NaN,NaN
< 20261005204458,NaN,NaN,NaN,NaN
< 20261005204459,NaN,NaN,NaN,NaN
< 20261005204500,NaN,NaN,NaN,NaN
< 20261005204501,NaN,NaN,NaN,NaN
< 20261005204502,NaN,NaN,NaN,NaN
< 20261005204503,NaN,NaN,NaN,NaN
< 20261005204504,NaN,NaN,NaN,NaN
< 20261005204505,NaN,NaN,NaN,NaN
< 20261005204506,NaN,NaN,NaN,NaN
< 20261005204507,NaN,NaN,NaN,NaN
< 20261005204508,NaN,NaN,NaN,NaN
< 20261005204509,NaN,NaN,NaN,NaN
< 20261005204510,NaN,NaN,NaN,NaN
< 20261005204511,NaN,NaN,NaN,NaN
< 20261005204512,NaN,NaN,NaN,NaN
< 20261005204513,NaN,NaN,NaN,NaN
< 20261005204514,NaN,NaN,NaN,NaN
< 20261005204515,NaN,NaN,NaN,NaN
< 20261005204516,NaN,NaN,NaN,NaN
< 20261005204517,NaN,NaN,NaN,NaN
< 20261005204518,NaN,NaN,NaN,NaN
< 20261005204519,NaN,NaN,NaN,NaN
< 20261005204520,NaN,NaN,NaN,NaN
< 20261005204521,NaN,NaN,NaN,NaN
< 20261005204522,NaN,NaN,NaN,NaN
< 20261005204523,NaN,NaN,NaN,NaN
< 20261005204524,NaN,NaN,NaN,NaN
< 20261005204525,NaN,NaN,NaN,NaN
< 20261005204526,NaN,NaN,NaN,NaN
< 20261005204527,NaN,NaN,NaN,NaN
< 20261005204528,NaN,NaN,NaN,NaN
< 20261005204529,NaN,NaN,NaN,NaN
< 20261005204530,NaN,NaN,NaN,NaN
< 20261005204531,NaN,NaN,NaN,NaN
< 20261005204532,NaN,NaN,NaN,NaN
< 20261005204533,NaN,NaN,NaN,NaN
< 20261005204534,NaN,NaN,NaN,NaN
< 20261005204535,NaN,NaN,NaN,NaN
< 20261005204536,NaN,NaN,NaN,NaN
< 20261005204537,NaN,NaN,NaN,NaN
< 20261005204538,NaN,NaN,NaN,NaN
< 20261005204539,NaN,NaN,NaN,NaN
< 20261005204540,NaN,NaN,NaN,NaN
< 20261005204541,NaN,NaN,NaN,NaN
< 20261005204542,NaN,NaN,NaN,NaN
< 20261005204543,NaN,NaN,NaN,NaN
< 20261005204544,NaN,NaN,NaN,NaN
< 20261005204545,NaN,NaN,NaN,NaN
< 20261005204546,NaN,NaN,NaN,NaN
< 20261005204547,NaN,NaN,NaN,NaN
< 20261005204548,NaN,NaN,NaN,NaN
< 20261005204549,NaN,NaN,NaN,NaN
< 20261005204550,NaN,NaN,NaN,NaN
< 20261005204551,NaN,NaN,NaN,NaN
< 20261005204552,NaN,NaN,NaN,NaN
< 20261005204553,NaN,NaN,NaN,NaN
< 20261005204554,NaN,NaN,NaN,NaN
< 20261005204555,NaN,NaN,NaN,NaN
< 20261005204556,NaN,NaN,NaN,NaN
< 20261005204557,NaN,NaN,NaN,NaN
< 20261005204558,NaN,NaN,NaN,NaN
< 20261005204559,NaN,NaN,NaN,NaN
< 20261005204600,NaN,NaN,NaN,NaN
< 20261005204601,NaN,NaN,NaN,NaN
< 20261005204602,NaN,NaN,NaN,NaN
< 20261005204603,NaN,NaN,NaN,NaN
< 20261005204604,NaN,NaN,NaN,NaN
< 20261005204605,NaN,NaN,NaN,NaN
< 20261005204606,NaN,NaN,NaN,NaN
< 20261005204607,NaN,NaN,NaN,NaN
< 20261005204608,NaN,NaN,NaN,NaN
< 20261005204609,NaN,NaN,NaN,NaN
< 20261005204610,NaN,NaN,NaN,NaN
< 20261005204611,NaN,NaN,NaN,NaN
< 20261005204612,NaN,NaN,NaN,NaN
< 20261005204613,NaN,NaN,NaN,NaN
< 20261005204614,NaN,NaN,NaN,NaN
< 20261005204615,NaN,NaN,NaN,NaN
< 20261005204616,NaN,NaN,NaN,NaN
< 20261005204617,NaN,NaN,NaN,NaN
< 20261005204618,NaN,NaN,NaN,NaN
< 20261005204619,NaN,NaN,NaN,NaN
< 20261005204620,NaN,NaN,NaN,NaN
< 20261005204621,NaN,NaN,NaN,NaN
< 20261005204622,NaN,NaN,NaN,NaN
< 20261005204623,NaN,NaN,NaN,NaN
< 20261005204624,NaN,NaN,NaN,NaN
< 20261005204625,NaN,NaN,NaN,NaN
< 20261005204626,NaN,NaN,NaN,NaN
< 20261005204627,NaN,NaN,NaN,NaN
< 20261005204628,NaN,NaN,NaN,NaN
< 20261005204629,NaN,NaN,NaN,NaN
< 20261005204630,NaN,NaN,NaN,NaN
< 20261005204631,NaN,NaN,NaN,NaN
< 20261005204632,NaN,NaN,NaN,NaN
< 20261005204633,NaN,NaN,NaN,NaN
< 20261005204634,NaN,NaN,NaN,NaN
< 20261005204635,NaN,NaN,NaN,NaN
< 20261005204636,NaN,NaN,NaN,NaN
< 20261005204637,NaN,NaN,NaN,NaN
< 20261005204638,NaN,NaN,NaN,NaN
< 20261005204639,NaN,NaN,NaN,NaN
< 20261005204640,NaN,NaN,NaN,NaN
< 20261005204641,NaN,NaN,NaN,NaN
< 20261005204642,NaN,NaN,NaN,NaN
< 20261005204643,NaN,NaN,NaN,NaN
< 20261005204644,NaN,NaN,NaN,NaN
< 20261005204645,NaN,NaN,NaN,NaN
< 20261005204646,NaN,NaN,NaN,NaN
< 20261005204647,NaN,NaN,NaN,NaN
< 20261005204648,NaN,NaN,NaN,NaN
< 20261005204649,NaN,NaN,NaN,NaN
< 20261005204650,NaN,NaN,NaN,NaN
< 20261005204651,NaN,NaN,NaN,NaN
< 20261005204652,NaN,NaN,NaN,NaN
< 20261005204653,NaN,NaN,NaN,NaN
< 20261005204654,NaN,NaN,NaN,NaN
< 20261005204655,NaN,NaN,NaN,NaN
< 20261005204656,NaN,NaN,NaN,NaN
< 20261005204657,NaN,NaN,NaN,NaN
< 20261005204658,NaN,NaN,NaN,NaN
< 20261005204659,NaN,NaN,NaN,NaN
< 20261005204700,NaN,NaN,NaN,NaN
< 20261005204701,NaN,NaN,NaN,NaN
< 20261005204702,NaN,NaN,NaN,NaN
< 20261005204703,NaN,NaN,NaN,NaN
< 20261005204704,NaN,NaN,NaN,NaN
< 20261005204705,NaN,NaN,NaN,NaN
< 20261005204706,NaN,NaN,NaN,NaN
< 20261005204707,NaN,NaN,NaN,NaN
< 20261005204708,NaN,NaN,NaN,NaN
< 20261005204709,NaN,NaN,NaN,NaN
< 20261005204710,NaN,NaN,NaN,NaN
< 20261005204711,NaN,NaN,NaN,NaN
< 20261005204712,NaN,NaN,NaN,NaN
< 20261005204713,NaN,NaN,NaN,NaN
< 20261005204714,NaN,NaN,NaN,NaN
< 20261005204715,NaN,NaN,NaN,NaN
< 20261005204716,NaN,NaN,NaN,NaN
< 20261005204717,NaN,NaN,NaN,NaN
< 20261005204718,NaN,NaN,NaN,NaN
< 20261005204719,NaN,NaN,NaN,NaN
< 20261005204720,NaN,NaN,NaN,NaN
< 20261005204721,NaN,NaN,NaN,NaN
< 20261005204722,NaN,NaN,NaN,NaN
< 20261005204723,NaN,NaN,NaN,NaN
< 20261005204724,NaN,NaN,NaN,NaN
< 20261005204725,NaN,NaN,NaN,NaN
< 20261005204726,NaN,NaN,NaN,NaN
< 20261005204727,NaN,NaN,NaN,NaN
< 20261005204728,NaN,NaN,NaN,NaN
< 20261005204729,NaN,NaN,NaN,NaN
< 20261005204730,NaN,NaN,NaN,NaN
< 20261005204731,NaN,NaN,NaN,NaN
< 20261005204732,NaN,NaN,NaN,NaN
< 20261005204733,NaN,NaN,NaN,NaN
< 20261005204734,NaN,NaN,NaN,NaN
< 20261005204735,NaN,NaN,NaN,NaN
< 20261005204736,NaN,NaN,NaN,NaN
< 20261005204737,NaN,NaN,NaN,NaN
< 20261005204738,NaN,NaN,NaN,NaN
< 20261005204739,NaN,NaN,NaN,NaN
< 20261005204740,NaN,NaN,NaN,NaN
< 20261005204741,NaN,NaN,NaN,NaN
< 20261005204742,NaN,NaN,NaN,NaN
< 20261005204743,NaN,NaN,NaN,NaN
< 20261005204744,NaN,NaN,NaN,NaN
< 20261005204745,NaN,NaN,NaN,NaN
< 20261005204746,NaN,NaN,NaN,NaN
< 20261005204747,NaN,NaN,NaN,NaN
< 20261005204748,NaN,NaN,NaN,NaN
< 20261005204749,NaN,NaN,NaN,NaN
< 20261005204750,NaN,NaN,NaN,NaN
< 20261005204751,NaN,NaN,NaN,NaN
< 20261005204752,NaN,NaN,NaN,NaN
< 20261005204753,NaN,NaN,NaN,NaN
< 20261005204754,NaN,NaN,NaN,NaN
< 20261005204755,NaN,NaN,NaN,NaN
< 20261005204756,NaN,NaN,NaN,NaN
< 20261005204757,NaN,NaN,NaN,NaN
< 20261005204758,NaN,NaN,NaN,NaN
< 20261005204759,NaN,NaN,NaN,NaN
< 20261005204800,NaN,NaN,NaN,NaN
< 20261005204801,NaN,NaN,NaN,NaN
< 20261005204802,NaN,NaN,NaN,NaN
< 20261005204803,NaN,NaN,NaN,NaN
< 20261005204804,NaN,NaN,NaN,NaN
< 20261005204805,NaN,NaN,NaN,NaN
< 20261005204806,NaN,NaN,NaN,NaN
< 20261005204807,NaN,NaN,NaN,NaN
< 20261005204808,NaN,NaN,NaN,NaN
< 20261005204809,NaN,NaN,NaN,NaN
< 20261005204810,NaN,NaN,NaN,NaN
< 20261005204811,NaN,NaN,NaN,NaN
< 20261005204812,NaN,NaN,NaN,NaN
< 20261005204813,NaN,NaN,NaN,NaN
< 20261005204814,NaN,NaN,NaN,NaN
< 20261005204815,NaN,NaN,NaN,NaN
< 20261005204816,NaN,NaN,NaN,NaN
< 20261005204817,NaN,NaN,NaN,NaN
< 20261005204818,NaN,NaN,NaN,NaN
< 20261005204819,NaN,NaN,NaN,NaN
< 20261005204820,NaN,NaN,NaN,NaN
< 20261005204821,NaN,NaN,NaN,NaN
< 20261005204822,NaN,NaN,NaN,NaN
< 20261005204823,NaN,NaN,NaN,NaN
< 20261005204824,NaN,NaN,NaN,NaN
< 20261005204825,NaN,NaN,NaN,NaN
< 20261005204826,NaN,NaN,NaN,NaN
< 20261005204827,NaN,NaN,NaN,NaN
< 20261005204828,NaN,NaN,NaN,NaN
< 20261005204829,NaN,NaN,NaN,NaN
< 20261005204830,NaN,NaN,NaN,NaN
< 20261005204831,NaN,NaN,NaN,NaN
< 20261005204832,NaN,NaN,NaN,NaN
< 20261005204833,NaN,NaN,NaN,NaN
< 20261005204834,NaN,NaN,NaN,NaN
< 20261005204835,NaN,NaN,NaN,NaN
< 20261005204836,NaN,NaN,NaN,NaN
< 20261005204837,NaN,NaN,NaN,NaN
< 20261005204838,NaN,NaN,NaN,NaN
< 20261005204839,NaN,NaN,NaN,NaN
< 20261005204840,NaN,NaN,NaN,NaN
< 20261005204841,NaN,NaN,NaN,NaN
< 20261005204842,NaN,NaN,NaN,NaN
< 20261005204843,NaN,NaN,NaN,NaN
< 20261005204844,NaN,NaN,NaN,NaN
< 20261005204845,NaN,NaN,NaN,NaN
< 20261005204846,NaN,NaN,NaN,NaN
< 20261005204847,NaN,NaN,NaN,NaN
< 20261005204848,NaN,NaN,NaN,NaN
< 20261005204849,NaN,NaN,NaN,NaN
< 20261005204850,NaN,NaN,NaN,NaN
< 20261005204851,NaN,NaN,NaN,NaN
< 20261005204852,NaN,NaN,NaN,NaN
< 20261005204853,NaN,NaN,NaN,NaN
< 20261005204854,NaN,NaN,NaN,NaN
< 20261005204855,NaN,NaN,NaN,NaN
< 20261005204856,NaN,NaN,NaN,NaN
< 20261005204857,NaN,NaN,NaN,NaN
< 20261005204858,NaN,NaN,NaN,NaN
< 20261005204859,NaN,NaN,NaN,NaN
< 20261005204900,NaN,NaN,NaN,NaN
< 20261005204901,NaN,NaN,NaN,NaN
< 20261005204902,NaN,NaN,NaN,NaN
< 20261005204903,NaN,NaN,NaN,NaN
< 20261005204904,NaN,NaN,NaN,NaN
< 20261005204905,NaN,NaN,NaN,NaN
< 20261005204906,NaN,NaN,NaN,NaN
< 20261005204907,NaN,NaN,NaN,NaN
< 20261005204908,NaN,NaN,NaN,NaN
< 20261005204909,NaN,NaN,NaN,NaN
< 20261005204910,NaN,NaN,NaN,NaN
< 20261005204911,NaN,NaN,NaN,NaN
< 20261005204912,NaN,NaN,NaN,NaN
< 20261005204913,NaN,NaN,NaN,NaN
< 20261005204914,NaN,NaN,NaN,NaN
< 20261005204915,NaN,NaN,NaN,NaN
< 20261005204916,NaN,NaN,NaN,NaN
< 20261005204917,NaN,NaN,NaN,NaN
< 20261005204918,NaN,NaN,NaN,NaN
< 20261005204919,NaN,NaN,NaN,NaN
< 20261005204920,NaN,NaN,NaN,NaN
< 20261005204921,NaN,NaN,NaN,NaN
< 20261005204922,NaN,NaN,NaN,NaN
< 20261005204923,NaN,NaN,NaN,NaN
< 20261005204924,NaN,NaN,NaN,NaN
< 20261005204925,NaN,NaN,NaN,NaN
< 20261005204926,NaN,NaN,NaN,NaN
< 20261005204927,NaN,NaN,NaN,NaN
< 20261005204928,NaN,NaN,NaN,NaN
< 20261005204929,NaN,NaN,NaN,NaN
< 20261005204930,NaN,NaN,NaN,NaN
< 20261005204931,NaN,NaN,NaN,NaN
< 20261005204932,NaN,NaN,NaN,NaN
< 20261005204933,NaN,NaN,NaN,NaN
< 20261005204934,NaN,NaN,NaN,NaN
< 20261005204935,NaN,NaN,NaN,NaN
< 20261005204936,NaN,NaN,NaN,NaN
< 20261005204937,NaN,NaN,NaN,NaN
< 20261005204938,NaN,NaN,NaN,NaN
< 20261005204939,NaN,NaN,NaN,NaN
< 20261005204940,NaN,NaN,NaN,NaN
< 20261005204941,NaN,NaN,NaN,NaN
< 20261005204942,NaN,NaN,NaN,NaN
< 20261005204943,NaN,NaN,NaN,NaN
< 20261005204944,NaN,NaN,NaN,NaN
< 20261005204945,NaN,NaN,NaN,NaN
< 20261005204946,NaN,NaN,NaN,NaN
< 20261005204947,NaN,NaN,NaN,NaN
< 20261005204948,NaN,NaN,NaN,NaN
< 20261005204949,NaN,NaN,NaN,NaN
< 20261005204950,NaN,NaN,NaN,NaN
< 20261005204951,NaN,NaN,NaN,NaN
< 20261005204952,NaN,NaN,NaN,NaN
< 20261005204953,NaN,NaN,NaN,NaN
< 20261005204954,NaN,NaN,NaN,NaN
< 20261005204955,NaN,NaN,NaN,NaN
< 20261005204956,NaN,NaN,NaN,NaN
< 20261005204957,NaN,NaN,NaN,NaN
< 20261005204958,NaN,NaN,NaN,NaN
< 20261005204959,NaN,NaN,NaN,NaN
< 20261005205000,NaN,NaN,NaN,NaN
< 20261005205001,NaN,NaN,NaN,NaN
< 20261005205002,NaN,NaN,NaN,NaN
< 20261005205003,NaN,NaN,NaN,NaN
< 20261005205004,NaN,NaN,NaN,NaN
< 20261005205005,NaN,NaN,NaN,NaN
< 20261005205006,NaN,NaN,NaN,NaN
< 20261005205007,NaN,NaN,NaN,NaN
< 20261005205008,NaN,NaN,NaN,NaN
< 20261005205009,NaN,NaN,NaN,NaN
< 20261005205010,NaN,NaN,NaN,NaN
< 20261005205011,NaN,NaN,NaN,NaN
< 20261005205012,NaN,NaN,NaN,NaN
< 20261005205013,NaN,NaN,NaN,NaN
< 20261005205014,NaN,NaN,NaN,NaN
< 20261005205015,NaN,NaN,NaN,NaN
< 20261005205016,NaN,NaN,NaN,NaN
< 20261005205017,NaN,NaN,NaN,NaN
< 20261005205018,NaN,NaN,NaN,NaN
< 20261005205019,NaN,NaN,NaN,NaN
< 20261005205020,NaN,NaN,NaN,NaN
< 20261005205021,NaN,NaN,NaN,NaN
< 20261005205022,NaN,NaN,NaN,NaN
< 20261005205023,NaN,NaN,NaN,NaN
< 20261005205024,NaN,NaN,NaN,NaN
< 20261005205025,NaN,NaN,NaN,NaN
< 20261005205026,NaN,NaN,NaN,NaN
< 20261005205027,NaN,NaN,NaN,NaN
< 20261005205028,NaN,NaN,NaN,NaN
< 20261005205029,NaN,NaN,NaN,NaN
< 20261005205030,NaN,NaN,NaN,NaN
< 20261005205031,NaN,NaN,NaN,NaN
< 20261005205032,NaN,NaN,NaN,NaN
< 20261005205033,NaN,NaN,NaN,NaN
< 20261005205034,NaN,NaN,NaN,NaN
< 20261005205035,NaN,NaN,NaN,NaN
< 20261005205036,NaN,NaN,NaN,NaN
< 20261005205037,NaN,NaN,NaN,NaN
< 20261005205038,NaN,NaN,NaN,NaN
< 20261005205039,NaN,NaN,NaN,NaN
< 20261005205040,NaN,NaN,NaN,NaN
< 20261005205041,NaN,NaN,NaN,NaN
< 20261005205042,NaN,NaN,NaN,NaN
< 20261005205043,NaN,NaN,NaN,NaN
< 20261005205044,NaN,NaN,NaN,NaN
< 20261005205045,NaN,NaN,NaN,NaN
< 20261005205046,NaN,NaN,NaN,NaN
< 20261005205047,NaN,NaN,NaN,NaN
< 20261005205048,NaN,NaN,NaN,NaN
< 20261005205049,NaN,NaN,NaN,NaN
< 20261005205050,NaN,NaN,NaN,NaN
< 20261005205051,NaN,NaN,NaN,NaN
< 20261005205052,NaN,NaN,NaN,NaN
< 20261005205053,NaN,NaN,NaN,NaN
< 20261005205054,NaN,NaN,NaN,NaN
< 20261005205055,NaN,NaN,NaN,NaN
< 20261005205056,NaN,NaN,NaN,NaN
< 20261005205057,NaN,NaN,NaN,NaN
< 20261005205058,NaN,NaN,NaN,NaN
< 20261005205059,NaN,NaN,NaN,NaN
< 20261005205100,NaN,NaN,NaN,NaN
< 20261005205101,NaN,NaN,NaN,NaN
< 20261005205102,NaN,NaN,NaN,NaN
< 20261005205103,NaN,NaN,NaN,NaN
< 20261005205104,NaN,NaN,NaN,NaN
< 20261005205105,NaN,NaN,NaN,NaN
< 20261005205106,NaN,NaN,NaN,NaN
< 20261005205107,NaN,NaN,NaN,NaN
< 20261005205108,NaN,NaN,NaN,NaN
< 20261005205109,NaN,NaN,NaN,NaN
< 20261005205110,NaN,NaN,NaN,NaN
< 20261005205111,NaN,NaN,NaN,NaN
< 20261005205112,NaN,NaN,NaN,NaN
< 20261005205113,NaN,NaN,NaN,NaN
< 20261005205114,NaN,NaN,NaN,NaN
< 20261005205115,NaN,NaN,NaN,NaN
< 20261005205116,NaN,NaN,NaN,NaN
< 20261005205117,NaN,NaN,NaN,NaN
< 20261005205118,NaN,NaN,NaN,NaN
< 20261005205119,NaN,NaN,NaN,NaN
< 20261005205120,NaN,NaN,NaN,NaN
< 20261005205121,NaN,NaN,NaN,NaN
< 20261005205122,NaN,NaN,NaN,NaN
< 20261005205123,NaN,NaN,NaN,NaN
< 20261005205124,NaN,NaN,NaN,NaN
< 20261005205125,NaN,NaN,NaN,NaN
< 20261005205126,NaN,NaN,NaN,NaN
< 20261005205127,NaN,NaN,NaN,NaN
< 20261005205128,NaN,NaN,NaN,NaN
< 20261005205129,NaN,NaN,NaN,NaN
< 20261005205130,NaN,NaN,NaN,NaN
< 20261005205131,NaN,NaN,NaN,NaN
< 20261005205132,NaN,NaN,NaN,NaN
< 20261005205133,NaN,NaN,NaN,NaN
< 20261005205134,NaN,NaN,NaN,NaN
< 20261005205135,NaN,NaN,NaN,NaN
< 20261005205136,NaN,NaN,NaN,NaN
< 20261005205137,NaN,NaN,NaN,NaN
< 20261005205138,NaN,NaN,NaN,NaN
< 20261005205139,NaN,NaN,NaN,NaN
< 20261005205140,NaN,NaN,NaN,NaN
< 20261005205141,NaN,NaN,NaN,NaN
< 20261005205142,NaN,NaN,NaN,NaN
< 20261005205143,NaN,NaN,NaN,NaN
< 20261005205144,NaN,NaN,NaN,NaN
< 20261005205145,NaN,NaN,NaN,NaN
< 20261005205146,NaN,NaN,NaN,NaN
< 20261005205147,NaN,NaN,NaN,NaN
< 20261005205148,NaN,NaN,NaN,NaN
< 20261005205149,NaN,NaN,NaN,NaN
< 20261005205150,NaN,NaN,NaN,NaN
< 20261005205151,NaN,NaN,NaN,NaN
< 20261005205152,NaN,NaN,NaN,NaN
< 20261005205153,NaN,NaN,NaN,NaN
< 20261005205154,NaN,NaN,NaN,NaN
< 20261005205155,NaN,NaN,NaN,NaN
< 20261005205156,NaN,NaN,NaN,NaN
< 20261005205157,NaN,NaN,NaN,NaN
< 20261005205158,NaN,NaN,NaN,NaN
< 20261005205159,NaN,NaN,NaN,NaN
< 20261005205200,NaN,NaN,NaN,NaN
< 20261005205201,NaN,NaN,NaN,NaN
< 20261005205202,NaN,NaN,NaN,NaN
< 20261005205203,NaN,NaN,NaN,NaN
< 20261005205204,NaN,NaN,NaN,NaN
< 20261005205205,NaN,NaN,NaN,NaN
< 20261005205206,NaN,NaN,NaN,NaN
< 20261005205207,NaN,NaN,NaN,NaN
< 20261005205208,NaN,NaN,NaN,NaN
< 20261005205209,NaN,NaN,NaN,NaN
< 20261005205210,NaN,NaN,NaN,NaN
< 20261005205211,NaN,NaN,NaN,NaN
< 20261005205212,NaN,NaN,NaN,NaN
< 20261005205213,NaN,NaN,NaN,NaN
< 20261005205214,NaN,NaN,NaN,NaN
< 20261005205215,NaN,NaN,NaN,NaN
< 20261005205216,NaN,NaN,NaN,NaN
< 20261005205217,NaN,NaN,NaN,NaN
< 20261005205218,NaN,NaN,NaN,NaN
< 20261005205219,NaN,NaN,NaN,NaN
< 20261005205220,NaN,NaN,NaN,NaN
< 20261005205221,NaN,NaN,NaN,NaN
< 20261005205222,NaN,NaN,NaN,NaN
< 20261005205223,NaN,NaN,NaN,NaN
< 20261005205224,NaN,NaN,NaN,NaN
< 20261005205225,NaN,NaN,NaN,NaN
< 20261005205226,NaN,NaN,NaN,NaN
< 20261005205227,NaN,NaN,NaN,NaN
< 20261005205228,NaN,NaN,NaN,NaN
< 20261005205229,NaN,NaN,NaN,NaN
< 20261005205230,NaN,NaN,NaN,NaN
< 20261005205231,NaN,NaN,NaN,NaN
< 20261005205232,NaN,NaN,NaN,NaN
< 20261005205233,NaN,NaN,NaN,NaN
< 20261005205234,NaN,NaN,NaN,NaN
< 20261005205235,NaN,NaN,NaN,NaN
< 20261005205236,NaN,NaN,NaN,NaN
< 20261005205237,NaN,NaN,NaN,NaN
< 20261005205238,NaN,NaN,NaN,NaN
< 20261005205239,NaN,NaN,NaN,NaN
< 20261005205240,NaN,NaN,NaN,NaN
< 20261005205241,NaN,NaN,NaN,NaN
< 20261005205242,NaN,NaN,NaN,NaN
< 20261005205243,NaN,NaN,NaN,NaN
< 20261005205244,NaN,NaN,NaN,NaN
< 20261005205245,NaN,NaN,NaN,NaN
< 20261005205246,NaN,NaN,NaN,NaN
< 20261005205247,NaN,NaN,NaN,NaN
< 20261005205248,NaN,NaN,NaN,NaN
< 20261005205249,NaN,NaN,NaN,NaN
< 20261005205250,NaN,NaN,NaN,NaN
< 20261005205251,NaN,NaN,NaN,NaN
< 20261005205252,NaN,NaN,NaN,NaN
< 20261005205253,NaN,NaN,NaN,NaN
< 20261005205254,NaN,NaN,NaN,NaN
< 20261005205255,NaN,NaN,NaN,NaN
< 20261005205256,NaN,NaN,NaN,NaN
< 20261005205257,NaN,NaN,NaN,NaN
< 20261005205258,NaN,NaN,NaN,NaN
< 20261005205259,NaN,NaN,NaN,NaN
< 20261005205300,NaN,NaN,NaN,NaN
< 20261005205301,NaN,NaN,NaN,NaN
< 20261005205302,NaN,NaN,NaN,NaN
< 20261005205303,NaN,NaN,NaN,NaN
< 20261005205304,NaN,NaN,NaN,NaN
< 20261005205305,NaN,NaN,NaN,NaN
< 20261005205306,NaN,NaN,NaN,NaN
< 20261005205307,NaN,NaN,NaN,NaN
< 20261005205308,NaN,NaN,NaN,NaN
< 20261005205309,NaN,NaN,NaN,NaN
< 20261005205310,NaN,NaN,NaN,NaN
< 20261005205311,NaN,NaN,NaN,NaN
< 20261005205312,NaN,NaN,NaN,NaN
< 20261005205313,NaN,NaN,NaN,NaN
< 20261005205314,NaN,NaN,NaN,NaN
< 20261005205315,NaN,NaN,NaN,NaN
< 20261005205316,NaN,NaN,NaN,NaN
< 20261005205317,NaN,NaN,NaN,NaN
< 20261005205318,NaN,NaN,NaN,NaN
< 20261005205319,NaN,NaN,NaN,NaN
< 20261005205320,NaN,NaN,NaN,NaN
< 20261005205321,NaN,NaN,NaN,NaN
< 20261005205322,NaN,NaN,NaN,NaN
< 20261005205323,NaN,NaN,NaN,NaN
< 20261005205324,NaN,NaN,NaN,NaN
< 20261005205325,NaN,NaN,NaN,NaN
< 20261005205326,NaN,NaN,NaN,NaN
< 20261005205327,NaN,NaN,NaN,NaN
< 20261005205328,NaN,NaN,NaN,NaN
< 20261005205329,NaN,NaN,NaN,NaN
< 20261005205330,NaN,NaN,NaN,NaN
< 20261005205331,NaN,NaN,NaN,NaN
< 20261005205332,NaN,NaN,NaN,NaN
< 20261005205333,NaN,NaN,NaN,NaN
< 20261005205334,NaN,NaN,NaN,NaN
< 20261005205335,NaN,NaN,NaN,NaN
< 20261005205336,NaN,NaN,NaN,NaN
< 20261005205337,NaN,NaN,NaN,NaN
< 20261005205338,NaN,NaN,NaN,NaN
< 20261005205339,NaN,NaN,NaN,NaN
< 20261005205340,NaN,NaN,NaN,NaN
< 20261005205341,NaN,NaN,NaN,NaN
< 20261005205342,NaN,NaN,NaN,NaN
< 20261005205343,NaN,NaN,NaN,NaN
< 20261005205344,NaN,NaN,NaN,NaN
< 20261005205345,NaN,NaN,NaN,NaN
< 20261005205346,NaN,NaN,NaN,NaN
< 20261005205347,NaN,NaN,NaN,NaN
< 20261005205348,NaN,NaN,NaN,NaN
< 20261005205349,NaN,NaN,NaN,NaN
< 20261005205350,NaN,NaN,NaN,NaN
< 20261005205351,NaN,NaN,NaN,NaN
< 20261005205352,NaN,NaN,NaN,NaN
< 20261005205353,NaN,NaN,NaN,NaN
< 20261005205354,NaN,NaN,NaN,NaN
< 20261005205355,NaN,NaN,NaN,NaN
< 20261005205356,NaN,NaN,NaN,NaN
< 20261005205357,NaN,NaN,NaN,NaN
< 20261005205358,NaN,NaN,NaN,NaN
< 20261005205359,NaN,NaN,NaN,NaN
< 20261005205400,NaN,NaN,NaN,NaN
< 20261005205401,NaN,NaN,NaN,NaN
< 20261005205402,NaN,NaN,NaN,NaN
< 20261005205403,NaN,NaN,NaN,NaN
< 20261005205404,NaN,NaN,NaN,NaN
< 20261005205405,NaN,NaN,NaN,NaN
< 20261005205406,NaN,NaN,NaN,NaN
< 20261005205407,NaN,NaN,NaN,NaN
< 20261005205408,NaN,NaN,NaN,NaN
< 20261005205409,NaN,NaN,NaN,NaN
< 20261005205410,NaN,NaN,NaN,NaN
< 20261005205411,NaN,NaN,NaN,NaN
< 20261005205412,NaN,NaN,NaN,NaN
< 20261005205413,NaN,NaN,NaN,NaN
< 20261005205414,NaN,NaN,NaN,NaN
< 20261005205415,NaN,NaN,NaN,NaN
< 20261005205416,NaN,NaN,NaN,NaN
< 20261005205417,NaN,NaN,NaN,NaN
< 20261005205418,NaN,NaN,NaN,NaN
< 20261005205419,NaN,NaN,NaN,NaN
< 20261005205420,NaN,NaN,NaN,NaN
< 20261005205421,NaN,NaN,NaN,NaN
< 20261005205422,NaN,NaN,NaN,NaN
< 20261005205423,NaN,NaN,NaN,NaN
< 20261005205424,NaN,NaN,NaN,NaN
< 20261005205425,NaN,NaN,NaN,NaN
< 20261005205426,NaN,NaN,NaN,NaN
< 20261005205427,NaN,NaN,NaN,NaN
< 20261005205428,NaN,NaN,NaN,NaN
< 20261005205429,NaN,NaN,NaN,NaN
< 20261005205430,NaN,NaN,NaN,NaN
< 20261005205431,NaN,NaN,NaN,NaN
< 20261005205432,NaN,NaN,NaN,NaN
< 20261005205433,NaN,NaN,NaN,NaN
< 20261005205434,NaN,NaN,NaN,NaN
< 20261005205435,NaN,NaN,NaN,NaN
< 20261005205436,NaN,NaN,NaN,NaN
< 20261005205437,NaN,NaN,NaN,NaN
< 20261005205438,NaN,NaN,NaN,NaN
< 20261005205439,NaN,NaN,NaN,NaN
< 20261005205440,NaN,NaN,NaN,NaN
< 20261005205441,NaN,NaN,NaN,NaN
< 20261005205442,NaN,NaN,NaN,NaN
< 20261005205443,NaN,NaN,NaN,NaN
< 20261005205444,NaN,NaN,NaN,NaN
< 20261005205445,NaN,NaN,NaN,NaN
< 20261005205446,NaN,NaN,NaN,NaN
< 20261005205447,NaN,NaN,NaN,NaN
< 20261005205448,NaN,NaN,NaN,NaN
< 20261005205449,NaN,NaN,NaN,NaN
< 20261005205450,NaN,NaN,NaN,NaN
< 20261005205451,NaN,NaN,NaN,NaN
< 20261005205452,NaN,NaN,NaN,NaN
< 20261005205453,NaN,NaN,NaN,NaN
< 20261005205454,NaN,NaN,NaN,NaN
< 20261005205455,NaN,NaN,NaN,NaN
< 20261005205456,NaN,NaN,NaN,NaN
< 20261005205457,NaN,NaN,NaN,NaN
< 20261005205458,NaN,NaN,NaN,NaN
< 20261005205459,NaN,NaN,NaN,NaN
< 20261005205500,NaN,NaN,NaN,NaN
< 20261005205501,NaN,NaN,NaN,NaN
< 20261005205502,NaN,NaN,NaN,NaN
< 20261005205503,NaN,NaN,NaN,NaN
< 20261005205504,NaN,NaN,NaN,NaN
< 20261005205505,NaN,NaN,NaN,NaN
< 20261005205506,NaN,NaN,NaN,NaN
< 20261005205507,NaN,NaN,NaN,NaN
< 20261005205508,NaN,NaN,NaN,NaN
< 20261005205509,NaN,NaN,NaN,NaN
< 20261005205510,NaN,NaN,NaN,NaN
< 20261005205511,NaN,NaN,NaN,NaN
< 20261005205512,NaN,NaN,NaN,NaN
< 20261005205513,NaN,NaN,NaN,NaN
< 20261005205514,NaN,NaN,NaN,NaN
< 20261005205515,NaN,NaN,NaN,NaN
< 20261005205516,NaN,NaN,NaN,NaN
< 20261005205517,NaN,NaN,NaN,NaN
< 20261005205518,NaN,NaN,NaN,NaN
< 20261005205519,NaN,NaN,NaN,NaN
< 20261005205520,NaN,NaN,NaN,NaN
< 20261005205521,NaN,NaN,NaN,NaN
< 20261005205522,NaN,NaN,NaN,NaN
< 20261005205523,NaN,NaN,NaN,NaN
< 20261005205524,NaN,NaN,NaN,NaN
< 20261005205525,NaN,NaN,NaN,NaN
< 20261005205526,NaN,NaN,NaN,NaN
< 20261005205527,NaN,NaN,NaN,NaN
< 20261005205528,NaN,NaN,NaN,NaN
< 20261005205529,NaN,NaN,NaN,NaN
< 20261005205530,NaN,NaN,NaN,NaN
< 20261005205531,NaN,NaN,NaN,NaN
< 20261005205532,NaN,NaN,NaN,NaN
< 20261005205533,NaN,NaN,NaN,NaN
< 20261005205534,NaN,NaN,NaN,NaN
< 20261005205535,NaN,NaN,NaN,NaN
< 20261005205536,NaN,NaN,NaN,NaN
< 20261005205537,NaN,NaN,NaN,NaN
< 20261005205538,NaN,NaN,NaN,NaN
< 20261005205539,NaN,NaN,NaN,NaN
< 20261005205540,NaN,NaN,NaN,NaN
< 20261005205541,NaN,NaN,NaN,NaN
< 20261005205542,NaN,NaN,NaN,NaN
< 20261005205543,NaN,NaN,NaN,NaN
< 20261005205544,NaN,NaN,NaN,NaN
< 20261005205545,NaN,NaN,NaN,NaN
< 20261005205546,NaN,NaN,NaN,NaN
< 20261005205547,NaN,NaN,NaN,NaN
< 20261005205548,NaN,NaN,NaN,NaN
< 20261005205549,NaN,NaN,NaN,NaN
< 20261005205550,NaN,NaN,NaN,NaN
< 20261005205551,NaN,NaN,NaN,NaN
< 20261005205552,NaN,NaN,NaN,NaN
< 20261005205553,NaN,NaN,NaN,NaN
< 20261005205554,NaN,NaN,NaN,NaN
< 20261005205555,NaN,NaN,NaN,NaN
< 20261005205556,NaN,NaN,NaN,NaN
< 20261005205557,NaN,NaN,NaN,NaN
< 20261005205558,NaN,NaN,NaN,NaN
< 20261005205559,NaN,NaN,NaN,NaN
< 20261005205600,NaN,NaN,NaN,NaN
< 20261005205601,NaN,NaN,NaN,NaN
< 20261005205602,NaN,NaN,NaN,NaN
< 20261005205603,NaN,NaN,NaN,NaN
< 20261005205604,NaN,NaN,NaN,NaN
< 20261005205605,NaN,NaN,NaN,NaN
< 20261005205606,NaN,NaN,NaN,NaN
< 20261005205607,NaN,NaN,NaN,NaN
< 20261005205608,NaN,NaN,NaN,NaN
< 20261005205609,NaN,NaN,NaN,NaN
< 20261005205610,NaN,NaN,NaN,NaN
< 20261005205611,NaN,NaN,NaN,NaN
< 20261005205612,NaN,NaN,NaN,NaN
< 20261005205613,NaN,NaN,NaN,NaN
< 20261005205614,NaN,NaN,NaN,NaN
< 20261005205615,NaN,NaN,NaN,NaN
< 20261005205616,NaN,NaN,NaN,NaN
< 20261005205617,NaN,NaN,NaN,NaN
< 20261005205618,NaN,NaN,NaN,NaN
< 20261005205619,NaN,NaN,NaN,NaN
< 20261005205620,NaN,NaN,NaN,NaN
< 20261005205621,NaN,NaN,NaN,NaN
< 20261005205622,NaN,NaN,NaN,NaN
< 20261005205623,NaN,NaN,NaN,NaN
< 20261005205624,NaN,NaN,NaN,NaN
< 20261005205625,NaN,NaN,NaN,NaN
< 20261005205626,NaN,NaN,NaN,NaN
< 20261005205627,NaN,NaN,NaN,NaN
< 20261005205628,NaN,NaN,NaN,NaN
< 20261005205629,NaN,NaN,NaN,NaN
< 20261005205630,NaN,NaN,NaN,NaN
< 20261005205631,NaN,NaN,NaN,NaN
< 20261005205632,NaN,NaN,NaN,NaN
< 20261005205633,NaN,NaN,NaN,NaN
< 20261005205634,NaN,NaN,NaN,NaN
< 20261005205635,NaN,NaN,NaN,NaN
< 20261005205636,NaN,NaN,NaN,NaN
< 20261005205637,NaN,NaN,NaN,NaN
< 20261005205638,NaN,NaN,NaN,NaN
< 20261005205639,NaN,NaN,NaN,NaN
< 20261005205640,NaN,NaN,NaN,NaN
< 20261005205641,NaN,NaN,NaN,NaN
< 20261005205642,NaN,NaN,NaN,NaN
< 20261005205643,NaN,NaN,NaN,NaN
< 20261005205644,NaN,NaN,NaN,NaN
< 20261005205645,NaN,NaN,NaN,NaN
< 20261005205646,NaN,NaN,NaN,NaN
< 20261005205647,NaN,NaN,NaN,NaN
< 20261005205648,NaN,NaN,NaN,NaN
< 20261005205649,NaN,NaN,NaN,NaN
< 20261005205650,NaN,NaN,NaN,NaN
< 20261005205651,NaN,NaN,NaN,NaN
< 20261005205652,NaN,NaN,NaN,NaN
< 20261005205653,NaN,NaN,NaN,NaN
< 20261005205654,NaN,NaN,NaN,NaN
< 20261005205655,NaN,NaN,NaN,NaN
< 20261005205656,NaN,NaN,NaN,NaN
< 20261005205657,NaN,NaN,NaN,NaN
< 20261005205658,NaN,NaN,NaN,NaN
< 20261005205659,NaN,NaN,NaN,NaN
< 20261005205700,NaN,NaN,NaN,NaN
< 20261005205701,NaN,NaN,NaN,NaN
< 20261005205702,NaN,NaN,NaN,NaN
< 20261005205703,NaN,NaN,NaN,NaN
< 20261005205704,NaN,NaN,NaN,NaN
< 20261005205705,NaN,NaN,NaN,NaN
< 20261005205706,NaN,NaN,NaN,NaN
< 20261005205707,NaN,NaN,NaN,NaN
< 20261005205708,NaN,NaN,NaN,NaN
< 20261005205709,NaN,NaN,NaN,NaN
< 20261005205710,NaN,NaN,NaN,NaN
< 20261005205711,NaN,NaN,NaN,NaN
< 20261005205712,NaN,NaN,NaN,NaN
< 20261005205713,NaN,NaN,NaN,NaN
< 20261005205714,NaN,NaN,NaN,NaN
< 20261005205715,NaN,NaN,NaN,NaN
< 20261005205716,NaN,NaN,NaN,NaN
< 20261005205717,NaN,NaN,NaN,NaN
< 20261005205718,NaN,NaN,NaN,NaN
< 20261005205719,NaN,NaN,NaN,NaN
< 20261005205720,NaN,NaN,NaN,NaN
< 20261005205721,NaN,NaN,NaN,NaN
< 20261005205722,NaN,NaN,NaN,NaN
< 20261005205723,NaN,NaN,NaN,NaN
< 20261005205724,NaN,NaN,NaN,NaN
< 20261005205725,NaN,NaN,NaN,NaN
< 20261005205726,NaN,NaN,NaN,NaN
< 20261005205727,NaN,NaN,NaN,NaN
< 20261005205728,NaN,NaN,NaN,NaN
< 20261005205729,NaN,NaN,NaN,NaN
< 20261005205730,NaN,NaN,NaN,NaN
< 20261005205731,NaN,NaN,NaN,NaN
< 20261005205732,NaN,NaN,NaN,NaN
< 20261005205733,NaN,NaN,NaN,NaN
< 20261005205734,NaN,NaN,NaN,NaN
< 20261005205735,NaN,NaN,NaN,NaN
< 20261005205736,NaN,NaN,NaN,NaN
< 20261005205737,NaN,NaN,NaN,NaN
< 20261005205738,NaN,NaN,NaN,NaN
< 20261005205739,NaN,NaN,NaN,NaN
< 20261005205740,NaN,NaN,NaN,NaN
< 20261005205741,NaN,NaN,NaN,NaN
< 20261005205742,NaN,NaN,NaN,NaN
< 20261005205743,NaN,NaN,NaN,NaN
< 20261005205744,NaN,NaN,NaN,NaN
< 20261005205745,NaN,NaN,NaN,NaN
< 20261005205746,NaN,NaN,NaN,NaN
< 20261005205747,NaN,NaN,NaN,NaN
< 20261005205748,NaN,NaN,NaN,NaN
< 20261005205749,NaN,NaN,NaN,NaN
< 20261005205750,NaN,NaN,NaN,NaN
< 20261005205751,NaN,NaN,NaN,NaN
< 20261005205752,NaN,NaN,NaN,NaN
< 20261005205753,NaN,NaN,NaN,NaN
< 20261005205754,NaN,NaN,NaN,NaN
< 20261005205755,NaN,NaN,NaN,NaN
< 20261005205756,NaN,NaN,NaN,NaN
< 20261005205757,NaN,NaN,NaN,NaN
< 20261005205758,NaN,NaN,NaN,NaN
< 20261005205759,NaN,NaN,NaN,NaN
< 20261005205800,NaN,NaN,NaN,NaN
< 20261005205801,NaN,NaN,NaN,NaN
< 20261005205802,NaN,NaN,NaN,NaN
< 20261005205803,NaN,NaN,NaN,NaN
< 20261005205804,NaN,NaN,NaN,NaN
< 20261005205805,NaN,NaN,NaN,NaN
< 20261005205806,NaN,NaN,NaN,NaN
< 20261005205807,NaN,NaN,NaN,NaN
< 20261005205808,NaN,NaN,NaN,NaN
< 20261005205809,NaN,NaN,NaN,NaN
< 20261005205810,NaN,NaN,NaN,NaN
< 20261005205811,NaN,NaN,NaN,NaN
< 20261005205812,NaN,NaN,NaN,NaN
< 20261005205813,NaN,NaN,NaN,NaN
< 20261005205814,NaN,NaN,NaN,NaN
< 20261005205815,NaN,NaN,NaN,NaN
< 20261005205816,NaN,NaN,NaN,NaN
< 20261005205817,NaN,NaN,NaN,NaN
< 20261005205818,NaN,NaN,NaN,NaN
< 20261005205819,NaN,NaN,NaN,NaN
< 20261005205820,NaN,NaN,NaN,NaN
< 20261005205821,NaN,NaN,NaN,NaN
< 20261005205822,NaN,NaN,NaN,NaN
< 20261005205823,NaN,NaN,NaN,NaN
< 20261005205824,NaN,NaN,NaN,NaN
< 20261005205825,NaN,NaN,NaN,NaN
< 20261005205826,NaN,NaN,NaN,NaN
< 20261005205827,NaN,NaN,NaN,NaN
< 20261005205828,NaN,NaN,NaN,NaN
< 20261005205829,NaN,NaN,NaN,NaN
< 20261005205830,NaN,NaN,NaN,NaN
< 20261005205831,NaN,NaN,NaN,NaN
< 20261005205832,NaN,NaN,NaN,NaN
< 20261005205833,NaN,NaN,NaN,NaN
< 20261005205834,NaN,NaN,NaN,NaN
< 20261005205835,NaN,NaN,NaN,NaN
< 20261005205836,NaN,NaN,NaN,NaN
< 20261005205837,NaN,NaN,NaN,NaN
< 20261005205838,NaN,NaN,NaN,NaN
< 20261005205839,NaN,NaN,NaN,NaN
< 20261005205840,NaN,NaN,NaN,NaN
< 20261005205841,NaN,NaN,NaN,NaN
< 20261005205842,NaN,NaN,NaN,NaN
< 20261005205843,NaN,NaN,NaN,NaN
< 20261005205844,NaN,NaN,NaN,NaN
< 20261005205845,NaN,NaN,NaN,NaN
< 20261005205846,NaN,NaN,NaN,NaN
< 20261005205847,NaN,NaN,NaN,NaN
< 20261005205848,NaN,NaN,NaN,NaN
< 20261005205849,NaN,NaN,NaN,NaN
< 20261005205850,NaN,NaN,NaN,NaN
< 20261005205851,NaN,NaN,NaN,NaN
< 20261005205852,NaN,NaN,NaN,NaN
< 20261005205853,NaN,NaN,NaN,NaN
< 20261005205854,NaN,NaN,NaN,NaN
< 20261005205855,NaN,NaN,NaN,NaN
< 20261005205856,NaN,NaN,NaN,NaN
< 20261005205857,NaN,NaN,NaN,NaN
< 20261005205858,NaN,NaN,NaN,NaN
< 20261005205859,NaN,NaN,NaN,NaN
< 20261005205900,NaN,NaN,NaN,NaN
< 20261005205901,NaN,NaN,NaN,NaN
< 20261005205902,NaN,NaN,NaN,NaN
< 20261005205903,NaN,NaN,NaN,NaN
< 20261005205904,NaN,NaN,NaN,NaN
< 20261005205905,NaN,NaN,NaN,NaN
< 20261005205906,NaN,NaN,NaN,NaN
< 20261005205907,NaN,NaN,NaN,NaN
< 20261005205908,NaN,NaN,NaN,NaN
< 20261005205909,NaN,NaN,NaN,NaN
< 20261005205910,NaN,NaN,NaN,NaN
< 20261005205911,NaN,NaN,NaN,NaN
< 20261005205912,NaN,NaN,NaN,NaN
< 20261005205913,NaN,NaN,NaN,NaN
< 20261005205914,NaN,NaN,NaN,NaN
< 20261005205915,NaN,NaN,NaN,NaN
< 20261005205916,NaN,NaN,NaN,NaN
< 20261005205917,NaN,NaN,NaN,NaN
< 20261005205918,NaN,NaN,NaN,NaN
< 20261005205919,NaN,NaN,NaN,NaN
< 20261005205920,NaN,NaN,NaN,NaN
< 20261005205921,NaN,NaN,NaN,NaN
< 20261005205922,NaN,NaN,NaN,NaN
< 20261005205923,NaN,NaN,NaN,NaN
< 20261005205924,NaN,NaN,NaN,NaN
< 20261005205925,NaN,NaN,NaN,NaN
< 20261005205926,NaN,NaN,NaN,NaN
< 20261005205927,NaN,NaN,NaN,NaN
< 20261005205928,NaN,NaN,NaN,NaN
< 20261005205929,NaN,NaN,NaN,NaN
< 20261005205930,NaN,NaN,NaN,NaN
< 20261005205931,NaN,NaN,NaN,NaN
< 20261005205932,NaN,NaN,NaN,NaN
< 20261005205933,NaN,NaN,NaN,NaN
< 20261005205934,NaN,NaN,NaN,NaN
< 20261005205935,NaN,NaN,NaN,NaN
< 20261005205936,NaN,NaN,NaN,NaN
< 20261005205937,NaN,NaN,NaN,NaN
< 20261005205938,NaN,NaN,NaN,NaN
< 20261005205939,NaN,NaN,NaN,NaN
< 20261005205940,NaN,NaN,NaN,NaN
< 20261005205941,NaN,NaN,NaN,NaN
< 20261005205942,NaN,NaN,NaN,NaN
< 20261005205943,NaN,NaN,NaN,NaN
< 20261005205944,NaN,NaN,NaN,NaN
< 20261005205945,NaN,NaN,NaN,NaN
< 20261005205946,NaN,NaN,NaN,NaN
< 20261005205947,NaN,NaN,NaN,NaN
< 20261005205948,NaN,NaN,NaN,NaN
< 20261005205949,NaN,NaN,NaN,NaN
< 20261005205950,NaN,NaN,NaN,NaN
< 20261005205951,NaN,NaN,NaN,NaN
< 20261005205952,NaN,NaN,NaN,NaN
< 20261005205953,NaN,NaN,NaN,NaN
< 20261005205954,NaN,NaN,NaN,NaN
< 20261005205955,NaN,NaN,NaN,NaN
< 20261005205956,NaN,NaN,NaN,NaN
< 20261005205957,NaN,NaN,NaN,NaN
< 20261005205958,NaN,NaN,NaN,NaN
< 20261005205959,NaN,NaN,NaN,NaN
< 20261005210000,NaN,NaN,NaN,NaN
< 20261005210001,NaN,NaN,NaN,NaN
< 20261005210002,NaN,NaN,NaN,NaN
< 20261005210003,NaN,NaN,NaN,NaN
< 20261005210004,NaN,NaN,NaN,NaN
< 20261005210005,NaN,NaN,NaN,NaN
< 20261005210006,NaN,NaN,NaN,NaN
< 20261005210007,NaN,NaN,NaN,NaN
< 20261005210008,NaN,NaN,NaN,NaN
< 20261005210009,NaN,NaN,NaN,NaN
< 20261005210010,NaN,NaN,NaN,NaN
< 20261005210011,NaN,NaN,NaN,NaN
< 20261005210012,NaN,NaN,NaN,NaN
< 20261005210013,NaN,NaN,NaN,NaN
< 20261005210014,NaN,NaN,NaN,NaN
< 20261005210015,NaN,NaN,NaN,NaN
< 20261005210016,NaN,NaN,NaN,NaN
< 20261005210017,NaN,NaN,NaN,NaN
< 20261005210018,NaN,NaN,NaN,NaN
< 20261005210019,NaN,NaN,NaN,NaN
< 20261005210020,NaN,NaN,NaN,NaN
< 20261005210021,NaN,NaN,NaN,NaN
< 20261005210022,NaN,NaN,NaN,NaN
< 20261005210023,NaN,NaN,NaN,NaN
< 20261005210024,NaN,NaN,NaN,NaN
< 20261005210025,NaN,NaN,NaN,NaN
< 20261005210026,NaN,NaN,NaN,NaN
< 20261005210027,NaN,NaN,NaN,NaN
< 20261005210028,NaN,NaN,NaN,NaN
< 20261005210029,NaN,NaN,NaN,NaN
< 20261005210030,NaN,NaN,NaN,NaN
< 20261005210031,NaN,NaN,NaN,NaN
< 20261005210032,NaN,NaN,NaN,NaN
< 20261005210033,NaN,NaN,NaN,NaN
< 20261005210034,NaN,NaN,NaN,NaN
< 20261005210035,NaN,NaN,NaN,NaN
< 20261005210036,NaN,NaN,NaN,NaN
< 20261005210037,NaN,NaN,NaN,NaN
< 20261005210038,NaN,NaN,NaN,NaN
< 20261005210039,NaN,NaN,NaN,NaN
< 20261005210040,NaN,NaN,NaN,NaN
< 20261005210041,NaN,NaN,NaN,NaN
< 20261005210042,NaN,NaN,NaN,NaN
< 20261005210043,NaN,NaN,NaN,NaN
< 20261005210044,NaN,NaN,NaN,NaN
< 20261005210045,NaN,NaN,NaN,NaN
< 20261005210046,NaN,NaN,NaN,NaN
< 20261005210047,NaN,NaN,NaN,NaN
< 20261005210048,NaN,NaN,NaN,NaN
< 20261005210049,NaN,NaN,NaN,NaN
< 20261005210050,NaN,NaN,NaN,NaN
< 20261005210051,NaN,NaN,NaN,NaN
< 20261005210052,NaN,NaN,NaN,NaN
< 20261005210053,NaN,NaN,NaN,NaN
< 20261005210054,NaN,NaN,NaN,NaN
< 20261005210055,NaN,NaN,NaN,NaN
< 20261005210056,NaN,NaN,NaN,NaN
< 20261005210057,NaN,NaN,NaN,NaN
< 20261005210058,NaN,NaN,NaN,NaN
< 20261005210059,NaN,NaN,NaN,NaN
< 20261005210100,NaN,NaN,NaN,NaN
< 20261005210101,NaN,NaN,NaN,NaN
< 20261005210102,NaN,NaN,NaN,NaN
< 20261005210103,NaN,NaN,NaN,NaN
< 20261005210104,NaN,NaN,NaN,NaN
< 20261005210105,NaN,NaN,NaN,NaN
< 20261005210106,NaN,NaN,NaN,NaN
< 20261005210107,NaN,NaN,NaN,NaN
< 20261005210108,NaN,NaN,NaN,NaN
< 20261005210109,NaN,NaN,NaN,NaN
< 20261005210110,NaN,NaN,NaN,NaN
< 20261005210111,NaN,NaN,NaN,NaN
< 20261005210112,NaN,NaN,NaN,NaN
< 20261005210113,NaN,NaN,NaN,NaN
< 20261005210114,NaN,NaN,NaN,NaN
< 20261005210115,NaN,NaN,NaN,NaN
< 20261005210116,NaN,NaN,NaN,NaN
< 20261005210117,NaN,NaN,NaN,NaN
< 20261005210118,NaN,NaN,NaN,NaN
< 20261005210119,NaN,NaN,NaN,NaN
< 20261005210120,NaN,NaN,NaN,NaN
< 20261005210121,NaN,NaN,NaN,NaN
< 20261005210122,NaN,NaN,NaN,NaN
< 20261005210123,NaN,NaN,NaN,NaN
< 20261005210124,NaN,NaN,NaN,NaN
< 20261005210125,NaN,NaN,NaN,NaN
< 20261005210126,NaN,NaN,NaN,NaN
< 20261005210127,NaN,NaN,NaN,NaN
< 20261005210128,NaN,NaN,NaN,NaN
< 20261005210129,NaN,NaN,NaN,NaN
< 20261005210130,NaN,NaN,NaN,NaN
< 20261005210131,NaN,NaN,NaN,NaN
< 20261005210132,NaN,NaN,NaN,NaN
< 20261005210133,NaN,NaN,NaN,NaN
< 20261005210134,NaN,NaN,NaN,NaN
< 20261005210135,NaN,NaN,NaN,NaN
< 20261005210136,NaN,NaN,NaN,NaN
< 20261005210137,NaN,NaN,NaN,NaN
< 20261005210138,NaN,NaN,NaN,NaN
< 20261005210139,NaN,NaN,NaN,NaN
< 20261005210140,NaN,NaN,NaN,NaN
< 20261005210141,NaN,NaN,NaN,NaN
< 20261005210142,NaN,NaN,NaN,NaN
< 20261005210143,NaN,NaN,NaN,NaN
< 20261005210144,NaN,NaN,NaN,NaN
< 20261005210145,NaN,NaN,NaN,NaN
< 20261005210146,NaN,NaN,NaN,NaN
< 20261005210147,NaN,NaN,NaN,NaN
< 20261005210148,NaN,NaN,NaN,NaN
< 20261005210149,NaN,NaN,NaN,NaN
< 20261005210150,NaN,NaN,NaN,NaN
< 20261005210151,NaN,NaN,NaN,NaN
< 20261005210152,NaN,NaN,NaN,NaN
< 20261005210153,NaN,NaN,NaN,NaN
< 20261005210154,NaN,NaN,NaN,NaN
< 20261005210155,NaN,NaN,NaN,NaN
< 20261005210156,NaN,NaN,NaN,NaN
< 20261005210157,NaN,NaN,NaN,NaN
< 20261005210158,NaN,NaN,NaN,NaN
< 20261005210159,NaN,NaN,NaN,NaN
< 20261005210200,NaN,NaN,NaN,NaN
< 20261005210201,NaN,NaN,NaN,NaN
< 20261005210202,NaN,NaN,NaN,NaN
< 20261005210203,NaN,NaN,NaN,NaN
< 20261005210204,NaN,NaN,NaN,NaN
< 20261005210205,NaN,NaN,NaN,NaN
< 20261005210206,NaN,NaN,NaN,NaN
< 20261005210207,NaN,NaN,NaN,NaN
< 20261005210208,NaN,NaN,NaN,NaN
< 20261005210209,NaN,NaN,NaN,NaN
< 20261005210210,NaN,NaN,NaN,NaN
< 20261005210211,NaN,NaN,NaN,NaN
< 20261005210212,NaN,NaN,NaN,NaN
< 20261005210213,NaN,NaN,NaN,NaN
< 20261005210214,NaN,NaN,NaN,NaN
< 20261005210215,NaN,NaN,NaN,NaN
< 20261005210216,NaN,NaN,NaN,NaN
< 20261005210217,NaN,NaN,NaN,NaN
< 20261005210218,NaN,NaN,NaN,NaN
< 20261005210219,NaN,NaN,NaN,NaN
< 20261005210220,NaN,NaN,NaN,NaN
< 20261005210221,NaN,NaN,NaN,NaN
< 20261005210222,NaN,NaN,NaN,NaN
< 20261005210223,NaN,NaN,NaN,NaN
< 20261005210224,NaN,NaN,NaN,NaN
< 20261005210225,NaN,NaN,NaN,NaN
< 20261005210226,NaN,NaN,NaN,NaN
< 20261005210227,NaN,NaN,NaN,NaN
< 20261005210228,NaN,NaN,NaN,NaN
< 20261005210229,NaN,NaN,NaN,NaN
< 20261005210230,NaN,NaN,NaN,NaN
< 20261005210231,NaN,NaN,NaN,NaN
< 20261005210232,NaN,NaN,NaN,NaN
< 20261005210233,NaN,NaN,NaN,NaN
< 20261005210234,NaN,NaN,NaN,NaN
< 20261005210235,NaN,NaN,NaN,NaN
< 20261005210236,NaN,NaN,NaN,NaN
< 20261005210237,NaN,NaN,NaN,NaN
< 20261005210238,NaN,NaN,NaN,NaN
< 20261005210239,NaN,NaN,NaN,NaN
< 20261005210240,NaN,NaN,NaN,NaN
< 20261005210241,NaN,NaN,NaN,NaN
< 20261005210242,NaN,NaN,NaN,NaN
< 20261005210243,NaN,NaN,NaN,NaN
< 20261005210244,NaN,NaN,NaN,NaN
< 20261005210245,NaN,NaN,NaN,NaN
< 20261005210246,NaN,NaN,NaN,NaN
< 20261005210247,NaN,NaN,NaN,NaN
< 20261005210248,NaN,NaN,NaN,NaN
< 20261005210249,NaN,NaN,NaN,NaN
< 20261005210250,NaN,NaN,NaN,NaN
< 20261005210251,NaN,NaN,NaN,NaN
< 20261005210252,NaN,NaN,NaN,NaN
< 20261005210253,NaN,NaN,NaN,NaN
< 20261005210254,NaN,NaN,NaN,NaN
< 20261005210255,NaN,NaN,NaN,NaN
< 20261005210256,NaN,NaN,NaN,NaN
< 20261005210257,NaN,NaN,NaN,NaN
< 20261005210258,NaN,NaN,NaN,NaN
< 20261005210259,NaN,NaN,NaN,NaN
< 20261005210300,NaN,NaN,NaN,NaN
< 20261005210301,NaN,NaN,NaN,NaN
< 20261005210302,NaN,NaN,NaN,NaN
< 20261005210303,NaN,NaN,NaN,NaN
< 20261005210304,NaN,NaN,NaN,NaN
< 20261005210305,NaN,NaN,NaN,NaN
< 20261005210306,NaN,NaN,NaN,NaN
< 20261005210307,NaN,NaN,NaN,NaN
< 20261005210308,NaN,NaN,NaN,NaN
< 20261005210309,NaN,NaN,NaN,NaN
< 20261005210310,NaN,NaN,NaN,NaN
< 20261005210311,NaN,NaN,NaN,NaN
< 20261005210312,NaN,NaN,NaN,NaN
< 20261005210313,NaN,NaN,NaN,NaN
< 20261005210314,NaN,NaN,NaN,NaN
< 20261005210315,NaN,NaN,NaN,NaN
< 20261005210316,NaN,NaN,NaN,NaN
< 20261005210317,NaN,NaN,NaN,NaN
< 20261005210318,NaN,NaN,NaN,NaN
< 20261005210319,NaN,NaN,NaN,NaN
< 20261005210320,NaN,NaN,NaN,NaN
< 20261005210321,NaN,NaN,NaN,NaN
< 20261005210322,NaN,NaN,NaN,NaN
< 20261005210323,NaN,NaN,NaN,NaN
< 20261005210324,NaN,NaN,NaN,NaN
< 20261005210325,NaN,NaN,NaN,NaN
< 20261005210326,NaN,NaN,NaN,NaN
< 20261005210327,NaN,NaN,NaN,NaN
< 20261005210328,NaN,NaN,NaN,NaN
< 20261005210329,NaN,NaN,NaN,NaN
< 20261005210330,NaN,NaN,NaN,NaN
< 20261005210331,NaN,NaN,NaN,NaN
< 20261005210332,NaN,NaN,NaN,NaN
< 20261005210333,NaN,NaN,NaN,NaN
< 20261005210334,NaN,NaN,NaN,NaN
< 20261005210335,NaN,NaN,NaN,NaN
< 20261005210336,NaN,NaN,NaN,NaN
< 20261005210337,NaN,NaN,NaN,NaN
< 20261005210338,NaN,NaN,NaN,NaN
< 20261005210339,NaN,NaN,NaN,NaN
< 20261005210340,NaN,NaN,NaN,NaN
< 20261005210341,NaN,NaN,NaN,NaN
< 20261005210342,NaN,NaN,NaN,NaN
< 20261005210343,NaN,NaN,NaN,NaN
< 20261005210344,NaN,NaN,NaN,NaN
< 20261005210345,NaN,NaN,NaN,NaN
< 20261005210346,NaN,NaN,NaN,NaN
< 20261005210347,NaN,NaN,NaN,NaN
< 20261005210348,NaN,NaN,NaN,NaN
< 20261005210349,NaN,NaN,NaN,NaN
< 20261005210350,NaN,NaN,NaN,NaN
< 20261005210351,NaN,NaN,NaN,NaN
< 20261005210352,NaN,NaN,NaN,NaN
< 20261005210353,NaN,NaN,NaN,NaN
< 20261005210354,NaN,NaN,NaN,NaN
< 20261005210355,NaN,NaN,NaN,NaN
< 20261005210356,NaN,NaN,NaN,NaN
< 20261005210357,NaN,NaN,NaN,NaN
< 20261005210358,NaN,NaN,NaN,NaN
< 20261005210359,NaN,NaN,NaN,NaN
< 20261005210400,NaN,NaN,NaN,NaN
< 20261005210401,NaN,NaN,NaN,NaN
< 20261005210402,NaN,NaN,NaN,NaN
< 20261005210403,NaN,NaN,NaN,NaN
< 20261005210404,NaN,NaN,NaN,NaN
< 20261005210405,NaN,NaN,NaN,NaN
< 20261005210406,NaN,NaN,NaN,NaN
< 20261005210407,NaN,NaN,NaN,NaN
< 20261005210408,NaN,NaN,NaN,NaN
< 20261005210409,NaN,NaN,NaN,NaN
< 20261005210410,NaN,NaN,NaN,NaN
< 20261005210411,NaN,NaN,NaN,NaN
< 20261005210412,NaN,NaN,NaN,NaN
< 20261005210413,NaN,NaN,NaN,NaN
< 20261005210414,NaN,NaN,NaN,NaN
< 20261005210415,NaN,NaN,NaN,NaN
< 20261005210416,NaN,NaN,NaN,NaN
< 20261005210417,NaN,NaN,NaN,NaN
< 20261005210418,NaN,NaN,NaN,NaN
< 20261005210419,NaN,NaN,NaN,NaN
< 20261005210420,NaN,NaN,NaN,NaN
< 20261005210421,NaN,NaN,NaN,NaN
< 20261005210422,NaN,NaN,NaN,NaN
< 20261005210423,NaN,NaN,NaN,NaN
< 20261005210424,NaN,NaN,NaN,NaN
< 20261005210425,NaN,NaN,NaN,NaN
< 20261005210426,NaN,NaN,NaN,NaN
< 20261005210427,NaN,NaN,NaN,NaN
< 20261005210428,NaN,NaN,NaN,NaN
< 20261005210429,NaN,NaN,NaN,NaN
< 20261005210430,NaN,NaN,NaN,NaN
< 20261005210431,NaN,NaN,NaN,NaN
< 20261005210432,NaN,NaN,NaN,NaN
< 20261005210433,NaN,NaN,NaN,NaN
< 20261005210434,NaN,NaN,NaN,NaN
< 20261005210435,NaN,NaN,NaN,NaN
< 20261005210436,NaN,NaN,NaN,NaN
< 20261005210437,NaN,NaN,NaN,NaN
< 20261005210438,NaN,NaN,NaN,NaN
< 20261005210439,NaN,NaN,NaN,NaN
< 20261005210440,NaN,NaN,NaN,NaN
< 20261005210441,NaN,NaN,NaN,NaN
< 20261005210442,NaN,NaN,NaN,NaN
< 20261005210443,NaN,NaN,NaN,NaN
< 20261005210444,NaN,NaN,NaN,NaN
< 20261005210445,NaN,NaN,NaN,NaN
< 20261005210446,NaN,NaN,NaN,NaN
< 20261005210447,NaN,NaN,NaN,NaN
< 20261005210448,NaN,NaN,NaN,NaN
< 20261005210449,NaN,NaN,NaN,NaN
< 20261005210450,NaN,NaN,NaN,NaN
< 20261005210451,NaN,NaN,NaN,NaN
< 20261005210452,NaN,NaN,NaN,NaN
< 20261005210453,NaN,NaN,NaN,NaN
< 20261005210454,NaN,NaN,NaN,NaN
< 20261005210455,NaN,NaN,NaN,NaN
< 20261005210456,NaN,NaN,NaN,NaN
< 20261005210457,NaN,NaN,NaN,NaN
< 20261005210458,NaN,NaN,NaN,NaN
< 20261005210459,NaN,NaN,NaN,NaN
< 20261005210500,NaN,NaN,NaN,NaN
< 20261005210501,NaN,NaN,NaN,NaN
< 20261005210502,NaN,NaN,NaN,NaN
< 20261005210503,NaN,NaN,NaN,NaN
< 20261005210504,NaN,NaN,NaN,NaN
< 20261005210505,NaN,NaN,NaN,NaN
< 20261005210506,NaN,NaN,NaN,NaN
< 20261005210507,NaN,NaN,NaN,NaN
< 20261005210508,NaN,NaN,NaN,NaN
< 20261005210509,NaN,NaN,NaN,NaN
< 20261005210510,NaN,NaN,NaN,NaN
< 20261005210511,NaN,NaN,NaN,NaN
< 20261005210512,NaN,NaN,NaN,NaN
< 20261005210513,NaN,NaN,NaN,NaN
< 20261005210514,NaN,NaN,NaN,NaN
< 20261005210515,NaN,NaN,NaN,NaN
< 20261005210516,NaN,NaN,NaN,NaN
< 20261005210517,NaN,NaN,NaN,NaN
< 20261005210518,NaN,NaN,NaN,NaN
< 20261005210519,NaN,NaN,NaN,NaN
< 20261005210520,NaN,NaN,NaN,NaN
< 20261005210521,NaN,NaN,NaN,NaN
< 20261005210522,NaN,NaN,NaN,NaN
< 20261005210523,NaN,NaN,NaN,NaN
< 20261005210524,NaN,NaN,NaN,NaN
< 20261005210525,NaN,NaN,NaN,NaN
< 20261005210526,NaN,NaN,NaN,NaN
< 20261005210527,NaN,NaN,NaN,NaN
< 20261005210528,NaN,NaN,NaN,NaN
< 20261005210529,NaN,NaN,NaN,NaN
< 20261005210530,NaN,NaN,NaN,NaN
< 20261005210531,NaN,NaN,NaN,NaN
< 20261005210532,NaN,NaN,NaN,NaN
< 20261005210533,NaN,NaN,NaN,NaN
< 20261005210534,NaN,NaN,NaN,NaN
< 20261005210535,NaN,NaN,NaN,NaN
< 20261005210536,NaN,NaN,NaN,NaN
< 20261005210537,NaN,NaN,NaN,NaN
< 20261005210538,NaN,NaN,NaN,NaN
< 20261005210539,NaN,NaN,NaN,NaN
< 20261005210540,NaN,NaN,NaN,NaN
< 20261005210541,NaN,NaN,NaN,NaN
< 20261005210542,NaN,NaN,NaN,NaN
< 20261005210543,NaN,NaN,NaN,NaN
< 20261005210544,NaN,NaN,NaN,NaN
< 20261005210545,NaN,NaN,NaN,NaN
< 20261005210546,NaN,NaN,NaN,NaN
< 20261005210547,NaN,NaN,NaN,NaN
< 20261005210548,NaN,NaN,NaN,NaN
< 20261005210549,NaN,NaN,NaN,NaN
< 20261005210550,NaN,NaN,NaN,NaN
< 20261005210551,NaN,NaN,NaN,NaN
< 20261005210552,NaN,NaN,NaN,NaN
< 20261005210553,NaN,NaN,NaN,NaN
< 20261005210554,NaN,NaN,NaN,NaN
< 20261005210555,NaN,NaN,NaN,NaN
< 20261005210556,NaN,NaN,NaN,NaN
< 20261005210557,NaN,NaN,NaN,NaN
< 20261005210558,NaN,NaN,NaN,NaN
< 20261005210559,NaN,NaN,NaN,NaN
< 20261005210600,NaN,NaN,NaN,NaN
< 20261005210601,NaN,NaN,NaN,NaN
< 20261005210602,NaN,NaN,NaN,NaN
< 20261005210603,NaN,NaN,NaN,NaN
< 20261005210604,NaN,NaN,NaN,NaN
< 20261005210605,NaN,NaN,NaN,NaN
< 20261005210606,NaN,NaN,NaN,NaN
< 20261005210607,NaN,NaN,NaN,NaN
< 20261005210608,NaN,NaN,NaN,NaN
< 20261005210609,NaN,NaN,NaN,NaN
< 20261005210610,NaN,NaN,NaN,NaN
< 20261005210611,NaN,NaN,NaN,NaN
< 20261005210612,NaN,NaN,NaN,NaN
< 20261005210613,NaN,NaN,NaN,NaN
< 20261005210614,NaN,NaN,NaN,NaN
< 20261005210615,NaN,NaN,NaN,NaN
< 20261005210616,NaN,NaN,NaN,NaN
< 20261005210617,NaN,NaN,NaN,NaN
< 20261005210618,NaN,NaN,NaN,NaN
< 20261005210619,NaN,NaN,NaN,NaN
< 20261005210620,NaN,NaN,NaN,NaN
< 20261005210621,NaN,NaN,NaN,NaN
< 20261005210622,NaN,NaN,NaN,NaN
< 20261005210623,NaN,NaN,NaN,NaN
< 20261005210624,NaN,NaN,NaN,NaN
< 20261005210625,NaN,NaN,NaN,NaN
< 20261005210626,NaN,NaN,NaN,NaN
< 20261005210627,NaN,NaN,NaN,NaN
< 20261005210628,NaN,NaN,NaN,NaN
< 20261005210629,NaN,NaN,NaN,NaN
< 20261005210630,NaN,NaN,NaN,NaN
< 20261005210631,NaN,NaN,NaN,NaN
< 20261005210632,NaN,NaN,NaN,NaN
< 20261005210633,NaN,NaN,NaN,NaN
< 20261005210634,NaN,NaN,NaN,NaN
< 20261005210635,NaN,NaN,NaN,NaN
< 20261005210636,NaN,NaN,NaN,NaN
< 20261005210637,NaN,NaN,NaN,NaN
< 20261005210638,NaN,NaN,NaN,NaN
< 20261005210639,NaN,NaN,NaN,NaN
< 20261005210640,NaN,NaN,NaN,NaN
< 20261005210641,NaN,NaN,NaN,NaN
< 20261005210642,NaN,NaN,NaN,NaN
< 20261005210643,NaN,NaN,NaN,NaN
< 20261005210644,NaN,NaN,NaN,NaN
< 20261005210645,NaN,NaN,NaN,NaN
< 20261005210646,NaN,NaN,NaN,NaN
< 20261005210647,NaN,NaN,NaN,NaN
< 20261005210648,NaN,NaN,NaN,NaN
< 20261005210649,NaN,NaN,NaN,NaN
< 20261005210650,NaN,NaN,NaN,NaN
< 20261005210651,NaN,NaN,NaN,NaN
< 20261005210652,NaN,NaN,NaN,NaN
< 20261005210653,NaN,NaN,NaN,NaN
< 20261005210654,NaN,NaN,NaN,NaN
< 20261005210655,NaN,NaN,NaN,NaN
< 20261005210656,NaN,NaN,NaN,NaN
< 20261005210657,NaN,NaN,NaN,NaN
< 20261005210658,NaN,NaN,NaN,NaN
< 20261005210659,NaN,NaN,NaN,NaN
< 20261005210700,NaN,NaN,NaN,NaN
< 20261005210701,NaN,NaN,NaN,NaN
< 20261005210702,NaN,NaN,NaN,NaN
< 20261005210703,NaN,NaN,NaN,NaN
< 20261005210704,NaN,NaN,NaN,NaN
< 20261005210705,NaN,NaN,NaN,NaN
< 20261005210706,NaN,NaN,NaN,NaN
< 20261005210707,NaN,NaN,NaN,NaN
< 20261005210708,NaN,NaN,NaN,NaN
< 20261005210709,NaN,NaN,NaN,NaN
< 20261005210710,NaN,NaN,NaN,NaN
< 20261005210711,NaN,NaN,NaN,NaN
< 20261005210712,NaN,NaN,NaN,NaN
< 20261005210713,NaN,NaN,NaN,NaN
< 20261005210714,NaN,NaN,NaN,NaN
< 20261005210715,NaN,NaN,NaN,NaN
< 20261005210716,NaN,NaN,NaN,NaN
< 20261005210717,NaN,NaN,NaN,NaN
< 20261005210718,NaN,NaN,NaN,NaN
< 20261005210719,NaN,NaN,NaN,NaN
< 20261005210720,NaN,NaN,NaN,NaN
< 20261005210721,NaN,NaN,NaN,NaN
< 20261005210722,NaN,NaN,NaN,NaN
< 20261005210723,NaN,NaN,NaN,NaN
< 20261005210724,NaN,NaN,NaN,NaN
< 20261005210725,NaN,NaN,NaN,NaN
< 20261005210726,NaN,NaN,NaN,NaN
< 20261005210727,NaN,NaN,NaN,NaN
< 20261005210728,NaN,NaN,NaN,NaN
< 20261005210729,NaN,NaN,NaN,NaN
< 20261005210730,NaN,NaN,NaN,NaN
< 20261005210731,NaN,NaN,NaN,NaN
< 20261005210732,NaN,NaN,NaN,NaN
< 20261005210733,NaN,NaN,NaN,NaN
< 20261005210734,NaN,NaN,NaN,NaN
< 20261005210735,NaN,NaN,NaN,NaN
< 20261005210736,NaN,NaN,NaN,NaN
< 20261005210737,NaN,NaN,NaN,NaN
< 20261005210738,NaN,NaN,NaN,NaN
< 20261005210739,NaN,NaN,NaN,NaN
< 20261005210740,NaN,NaN,NaN,NaN
< 20261005210741,NaN,NaN,NaN,NaN
< 20261005210742,NaN,NaN,NaN,NaN
< 20261005210743,NaN,NaN,NaN,NaN
< 20261005210744,NaN,NaN,NaN,NaN
< 20261005210745,NaN,NaN,NaN,NaN
< 20261005210746,NaN,NaN,NaN,NaN
< 20261005210747,NaN,NaN,NaN,NaN
< 20261005210748,NaN,NaN,NaN,NaN
< 20261005210749,NaN,NaN,NaN,NaN
< 20261005210750,NaN,NaN,NaN,NaN
< 20261005210751,NaN,NaN,NaN,NaN
< 20261005210752,NaN,NaN,NaN,NaN
< 20261005210753,NaN,NaN,NaN,NaN
< 20261005210754,NaN,NaN,NaN,NaN
< 20261005210755,NaN,NaN,NaN,NaN
< 20261005210756,NaN,NaN,NaN,NaN
< 20261005210757,NaN,NaN,NaN,NaN
< 20261005210758,NaN,NaN,NaN,NaN
< 20261005210759,NaN,NaN,NaN,NaN
< 20261005210800,NaN,NaN,NaN,NaN
< 20261005210801,NaN,NaN,NaN,NaN
< 20261005210802,NaN,NaN,NaN,NaN
< 20261005210803,NaN,NaN,NaN,NaN
< 20261005210804,NaN,NaN,NaN,NaN
< 20261005210805,NaN,NaN,NaN,NaN
< 20261005210806,NaN,NaN,NaN,NaN
< 20261005210807,NaN,NaN,NaN,NaN
< 20261005210808,NaN,NaN,NaN,NaN
< 20261005210809,NaN,NaN,NaN,NaN
< 20261005210810,NaN,NaN,NaN,NaN
< 20261005210811,NaN,NaN,NaN,NaN
< 20261005210812,NaN,NaN,NaN,NaN
< 20261005210813,NaN,NaN,NaN,NaN
< 20261005210814,NaN,NaN,NaN,NaN
< 20261005210815,NaN,NaN,NaN,NaN
< 20261005210816,NaN,NaN,NaN,NaN
< 20261005210817,NaN,NaN,NaN,NaN
< 20261005210818,NaN,NaN,NaN,NaN
< 20261005210819,NaN,NaN,NaN,NaN
< 20261005210820,NaN,NaN,NaN,NaN
< 20261005210821,NaN,NaN,NaN,NaN
< 20261005210822,NaN,NaN,NaN,NaN
< 20261005210823,NaN,NaN,NaN,NaN
< 20261005210824,NaN,NaN,NaN,NaN
< 20261005210825,NaN,NaN,NaN,NaN
< 20261005210826,NaN,NaN,NaN,NaN
< 20261005210827,NaN,NaN,NaN,NaN
< 20261005210828,NaN,NaN,NaN,NaN
< 20261005210829,NaN,NaN,NaN,NaN
< 20261005210830,NaN,NaN,NaN,NaN
< 20261005210831,NaN,NaN,NaN,NaN
< 20261005210832,NaN,NaN,NaN,NaN
< 20261005210833,NaN,NaN,NaN,NaN
< 20261005210834,NaN,NaN,NaN,NaN
< 20261005210835,NaN,NaN,NaN,NaN
< 20261005210836,NaN,NaN,NaN,NaN
< 20261005210837,NaN,NaN,NaN,NaN
< 20261005210838,NaN,NaN,NaN,NaN
< 20261005210839,NaN,NaN,NaN,NaN
< 20261005210840,NaN,NaN,NaN,NaN
< 20261005210841,NaN,NaN,NaN,NaN
< 20261005210842,NaN,NaN,NaN,NaN
< 20261005210843,NaN,NaN,NaN,NaN
< 20261005210844,NaN,NaN,NaN,NaN
< 20261005210845,NaN,NaN,NaN,NaN
< 20261005210846,NaN,NaN,NaN,NaN
< 20261005210847,NaN,NaN,NaN,NaN
< 20261005210848,NaN,NaN,NaN,NaN
< 20261005210849,NaN,NaN,NaN,NaN
< 20261005210850,NaN,NaN,NaN,NaN
< 20261005210851,NaN,NaN,NaN,NaN
< 20261005210852,NaN,NaN,NaN,NaN
< 20261005210853,NaN,NaN,NaN,NaN
< 20261005210854,NaN,NaN,NaN,NaN
< 20261005210855,NaN,NaN,NaN,NaN
< 20261005210856,NaN,NaN,NaN,NaN
< 20261005210857,NaN,NaN,NaN,NaN
< 20261005210858,NaN,NaN,NaN,NaN
< 20261005210859,NaN,NaN,NaN,NaN
< 20261005210900,NaN,NaN,NaN,NaN
< 20261005210901,NaN,NaN,NaN,NaN
< 20261005210902,NaN,NaN,NaN,NaN
< 20261005210903,NaN,NaN,NaN,NaN
< 20261005210904,NaN,NaN,NaN,NaN
< 20261005210905,NaN,NaN,NaN,NaN
< 20261005210906,NaN,NaN,NaN,NaN
< 20261005210907,NaN,NaN,NaN,NaN
< 20261005210908,NaN,NaN,NaN,NaN
< 20261005210909,NaN,NaN,NaN,NaN
< 20261005210910,NaN,NaN,NaN,NaN
< 20261005210911,NaN,NaN,NaN,NaN
< 20261005210912,NaN,NaN,NaN,NaN
< 20261005210913,NaN,NaN,NaN,NaN
< 20261005210914,NaN,NaN,NaN,NaN
< 20261005210915,NaN,NaN,NaN,NaN
< 20261005210916,NaN,NaN,NaN,NaN
< 20261005210917,NaN,NaN,NaN,NaN
< 20261005210918,NaN,NaN,NaN,NaN
< 20261005210919,NaN,NaN,NaN,NaN
< 20261005210920,NaN,NaN,NaN,NaN
< 20261005210921,NaN,NaN,NaN,NaN
< 20261005210922,NaN,NaN,NaN,NaN
< 20261005210923,NaN,NaN,NaN,NaN
< 20261005210924,NaN,NaN,NaN,NaN
< 20261005210925,NaN,NaN,NaN,NaN
< 20261005210926,NaN,NaN,NaN,NaN
< 20261005210927,NaN,NaN,NaN,NaN
< 20261005210928,NaN,NaN,NaN,NaN
< 20261005210929,NaN,NaN,NaN,NaN
< 20261005210930,NaN,NaN,NaN,NaN
< 20261005210931,NaN,NaN,NaN,NaN
< 20261005210932,NaN,NaN,NaN,NaN
< 20261005210933,NaN,NaN,NaN,NaN
< 20261005210934,NaN,NaN,NaN,NaN
< 20261005210935,NaN,NaN,NaN,NaN
< 20261005210936,NaN,NaN,NaN,NaN
< 20261005210937,NaN,NaN,NaN,NaN
< 20261005210938,NaN,NaN,NaN,NaN
< 20261005210939,NaN,NaN,NaN,NaN
< 20261005210940,NaN,NaN,NaN,NaN
< 20261005210941,NaN,NaN,NaN,NaN
< 20261005210942,NaN,NaN,NaN,NaN
< 20261005210943,NaN,NaN,NaN,NaN
< 20261005210944,NaN,NaN,NaN,NaN
< 20261005210945,NaN,NaN,NaN,NaN
< 20261005210946,NaN,NaN,NaN,NaN
< 20261005210947,NaN,NaN,NaN,NaN
< 20261005210948,NaN,NaN,NaN,NaN
< 20261005210949,NaN,NaN,NaN,NaN
< 20261005210950,NaN,NaN,NaN,NaN
< 20261005210951,NaN,NaN,NaN,NaN
< 20261005210952,NaN,NaN,NaN,NaN
< 20261005210953,NaN,NaN,NaN,NaN
< 20261005210954,NaN,NaN,NaN,NaN
< 20261005210955,NaN,NaN,NaN,NaN
< 20261005210956,NaN,NaN,NaN,NaN
< 20261005210957,NaN,NaN,NaN,NaN
< 20261005210958,NaN,NaN,NaN,NaN
< 20261005210959,NaN,NaN,NaN,NaN
< 20261005211000,NaN,NaN,NaN,NaN
< 20261005211001,NaN,NaN,NaN,NaN
< 20261005211002,NaN,NaN,NaN,NaN
< 20261005211003,NaN,NaN,NaN,NaN
< 20261005211004,NaN,NaN,NaN,NaN
< 20261005211005,NaN,NaN,NaN,NaN
< 20261005211006,NaN,NaN,NaN,NaN
< 20261005211007,NaN,NaN,NaN,NaN
< 20261005211008,NaN,NaN,NaN,NaN
< 20261005211009,NaN,NaN,NaN,NaN
< 20261005211010,NaN,NaN,NaN,NaN
< 20261005211011,NaN,NaN,NaN,NaN
< 20261005211012,NaN,NaN,NaN,NaN
< 20261005211013,NaN,NaN,NaN,NaN
< 20261005211014,NaN,NaN,NaN,NaN
< 20261005211015,NaN,NaN,NaN,NaN
< 20261005211016,NaN,NaN,NaN,NaN
< 20261005211017,NaN,NaN,NaN,NaN
< 20261005211018,NaN,NaN,NaN,NaN
< 20261005211019,NaN,NaN,NaN,NaN
< 20261005211020,NaN,NaN,NaN,NaN
< 20261005211021,NaN,NaN,NaN,NaN
< 20261005211022,NaN,NaN,NaN,NaN
< 20261005211023,NaN,NaN,NaN,NaN
< 20261005211024,NaN,NaN,NaN,NaN
< 20261005211025,NaN,NaN,NaN,NaN
< 20261005211026,NaN,NaN,NaN,NaN
< 20261005211027,NaN,NaN,NaN,NaN
< 20261005211028,NaN,NaN,NaN,NaN
< 20261005211029,NaN,NaN,NaN,NaN
< 20261005211030,NaN,NaN,NaN,NaN
< 20261005211031,NaN,NaN,NaN,NaN
< 20261005211032,NaN,NaN,NaN,NaN
< 20261005211033,NaN,NaN,NaN,NaN
< 20261005211034,NaN,NaN,NaN,NaN
< 20261005211035,NaN,NaN,NaN,NaN
< 20261005211036,NaN,NaN,NaN,NaN
< 20261005211037,NaN,NaN,NaN,NaN
< 20261005211038,NaN,NaN,NaN,NaN
< 20261005211039,NaN,NaN,NaN,NaN
< 20261005211040,NaN,NaN,NaN,NaN
< 20261005211041,NaN,NaN,NaN,NaN
< 20261005211042,NaN,NaN,NaN,NaN
< 20261005211043,NaN,NaN,NaN,NaN
< 20261005211044,NaN,NaN,NaN,NaN
< 20261005211045,NaN,NaN,NaN,NaN
< 20261005211046,NaN,NaN,NaN,NaN
< 20261005211047,NaN,NaN,NaN,NaN
< 20261005211048,NaN,NaN,NaN,NaN
< 20261005211049,NaN,NaN,NaN,NaN
< 20261005211050,NaN,NaN,NaN,NaN
< 20261005211051,NaN,NaN,NaN,NaN
< 20261005211052,NaN,NaN,NaN,NaN
< 20261005211053,NaN,NaN,NaN,NaN
< 20261005211054,NaN,NaN,NaN,NaN
< 20261005211055,NaN,NaN,NaN,NaN
< 20261005211056,NaN,NaN,NaN,NaN
< 20261005211057,NaN,NaN,NaN,NaN
< 20261005211058,NaN,NaN,NaN,NaN
< 20261005211059,NaN,NaN,NaN,NaN
< 20261005211100,NaN,NaN,NaN,NaN
< 20261005211101,NaN,NaN,NaN,NaN
< 20261005211102,NaN,NaN,NaN,NaN
< 20261005211103,NaN,NaN,NaN,NaN
< 20261005211104,NaN,NaN,NaN,NaN
< 20261005211105,NaN,NaN,NaN,NaN
< 20261005211106,NaN,NaN,NaN,NaN
< 20261005211107,NaN,NaN,NaN,NaN
< 20261005211108,NaN,NaN,NaN,NaN
< 20261005211109,NaN,NaN,NaN,NaN
< 20261005211110,NaN,NaN,NaN,NaN
< 20261005211111,NaN,NaN,NaN,NaN
< 20261005211112,NaN,NaN,NaN,NaN
< 20261005211113,NaN,NaN,NaN,NaN
< 20261005211114,NaN,NaN,NaN,NaN
< 20261005211115,NaN,NaN,NaN,NaN
< 20261005211116,NaN,NaN,NaN,NaN
< 20261005211117,NaN,NaN,NaN,NaN
< 20261005211118,NaN,NaN,NaN,NaN
< 20261005211119,NaN,NaN,NaN,NaN
< 20261005211120,NaN,NaN,NaN,NaN
< 20261005211121,NaN,NaN,NaN,NaN
< 20261005211122,NaN,NaN,NaN,NaN
< 20261005211123,NaN,NaN,NaN,NaN
< 20261005211124,NaN,NaN,NaN,NaN
< 20261005211125,NaN,NaN,NaN,NaN
< 20261005211126,NaN,NaN,NaN,NaN
< 20261005211127,NaN,NaN,NaN,NaN
< 20261005211128,NaN,NaN,NaN,NaN
< 20261005211129,NaN,NaN,NaN,NaN
< 20261005211130,NaN,NaN,NaN,NaN
< 20261005211131,NaN,NaN,NaN,NaN
< 20261005211132,NaN,NaN,NaN,NaN
< 20261005211133,NaN,NaN,NaN,NaN
< 20261005211134,NaN,NaN,NaN,NaN
< 20261005211135,NaN,NaN,NaN,NaN
< 20261005211136,NaN,NaN,NaN,NaN
< 20261005211137,NaN,NaN,NaN,NaN
< 20261005211138,NaN,NaN,NaN,NaN
< 20261005211139,NaN,NaN,NaN,NaN
< 20261005211140,NaN,NaN,NaN,NaN
< 20261005211141,NaN,NaN,NaN,NaN
< 20261005211142,NaN,NaN,NaN,NaN
< 20261005211143,NaN,NaN,NaN,NaN
< 20261005211144,NaN,NaN,NaN,NaN
< 20261005211145,NaN,NaN,NaN,NaN
< 20261005211146,NaN,NaN,NaN,NaN
< 20261005211147,NaN,NaN,NaN,NaN
< 20261005211148,NaN,NaN,NaN,NaN
< 20261005211149,NaN,NaN,NaN,NaN
< 20261005211150,NaN,NaN,NaN,NaN
< 20261005211151,NaN,NaN,NaN,NaN
< 20261005211152,NaN,NaN,NaN,NaN
< 20261005211153,NaN,NaN,NaN,NaN
< 20261005211154,NaN,NaN,NaN,NaN
< 20261005211155,NaN,NaN,NaN,NaN
< 20261005211156,NaN,NaN,NaN,NaN
< 20261005211157,NaN,NaN,NaN,NaN
< 20261005211158,NaN,NaN,NaN,NaN
< 20261005211159,NaN,NaN,NaN,NaN
< 20261005211200,NaN,NaN,NaN,NaN
< 20261005211201,NaN,NaN,NaN,NaN
< 20261005211202,NaN,NaN,NaN,NaN
< 20261005211203,NaN,NaN,NaN,NaN
< 20261005211204,NaN,NaN,NaN,NaN
< 20261005211205,NaN,NaN,NaN,NaN
< 20261005211206,NaN,NaN,NaN,NaN
< 20261005211207,NaN,NaN,NaN,NaN
< 20261005211208,NaN,NaN,NaN,NaN
< 20261005211209,NaN,NaN,NaN,NaN
< 20261005211210,NaN,NaN,NaN,NaN
< 20261005211211,NaN,NaN,NaN,NaN
< 20261005211212,NaN,NaN,NaN,NaN
< 20261005211213,NaN,NaN,NaN,NaN
< 20261005211214,NaN,NaN,NaN,NaN
< 20261005211215,NaN,NaN,NaN,NaN
< 20261005211216,NaN,NaN,NaN,NaN
< 20261005211217,NaN,NaN,NaN,NaN
< 20261005211218,NaN,NaN,NaN,NaN
< 20261005211219,NaN,NaN,NaN,NaN
< 20261005211220,NaN,NaN,NaN,NaN
< 20261005211221,NaN,NaN,NaN,NaN
< 20261005211222,NaN,NaN,NaN,NaN
< 20261005211223,NaN,NaN,NaN,NaN
< 20261005211224,NaN,NaN,NaN,NaN
< 20261005211225,NaN,NaN,NaN,NaN
< 20261005211226,NaN,NaN,NaN,NaN
< 20261005211227,NaN,NaN,NaN,NaN
< 20261005211228,NaN,NaN,NaN,NaN
< 20261005211229,NaN,NaN,NaN,NaN
< 20261005211230,NaN,NaN,NaN,NaN
< 20261005211231,NaN,NaN,NaN,NaN
< 20261005211232,NaN,NaN,NaN,NaN
< 20261005211233,NaN,NaN,NaN,NaN
< 20261005211234,NaN,NaN,NaN,NaN
< 20261005211235,NaN,NaN,NaN,NaN
< 20261005211236,NaN,NaN,NaN,NaN
< 20261005211237,NaN,NaN,NaN,NaN
< 20261005211238,NaN,NaN,NaN,NaN
< 20261005211239,NaN,NaN,NaN,NaN
< 20261005211240,NaN,NaN,NaN,NaN
< 20261005211241,NaN,NaN,NaN,NaN
< 20261005211242,NaN,NaN,NaN,NaN
< 20261005211243,NaN,NaN,NaN,NaN
< 20261005211244,NaN,NaN,NaN,NaN
< 20261005211245,NaN,NaN,NaN,NaN
< 20261005211246,NaN,NaN,NaN,NaN
< 20261005211247,NaN,NaN,NaN,NaN
< 20261005211248,NaN,NaN,NaN,NaN
< 20261005211249,NaN,NaN,NaN,NaN
< 20261005211250,NaN,NaN,NaN,NaN
< 20261005211251,NaN,NaN,NaN,NaN
< 20261005211252,NaN,NaN,NaN,NaN
< 20261005211253,NaN,NaN,NaN,NaN
< 20261005211254,NaN,NaN,NaN,NaN
< 20261005211255,NaN,NaN,NaN,NaN
< 20261005211256,NaN,NaN,NaN,NaN
< 20261005211257,NaN,NaN,NaN,NaN
< 20261005211258,NaN,NaN,NaN,NaN
< 20261005211259,NaN,NaN,NaN,NaN
< 20261005211300,NaN,NaN,NaN,NaN
< 20261005211301,NaN,NaN,NaN,NaN
< 20261005211302,NaN,NaN,NaN,NaN
< 20261005211303,NaN,NaN,NaN,NaN
< 20261005211304,NaN,NaN,NaN,NaN
< 20261005211305,NaN,NaN,NaN,NaN
< 20261005211306,NaN,NaN,NaN,NaN
< 20261005211307,NaN,NaN,NaN,NaN
< 20261005211308,NaN,NaN,NaN,NaN
< 20261005211309,NaN,NaN,NaN,NaN
< 20261005211310,NaN,NaN,NaN,NaN
< 20261005211311,NaN,NaN,NaN,NaN
< 20261005211312,NaN,NaN,NaN,NaN
< 20261005211313,NaN,NaN,NaN,NaN
< 20261005211314,NaN,NaN,NaN,NaN
< 20261005211315,NaN,NaN,NaN,NaN
< 20261005211316,NaN,NaN,NaN,NaN
< 20261005211317,NaN,NaN,NaN,NaN
< 20261005211318,NaN,NaN,NaN,NaN
< 20261005211319,NaN,NaN,NaN,NaN
< 20261005211320,NaN,NaN,NaN,NaN
< 20261005211321,NaN,NaN,NaN,NaN
< 20261005211322,NaN,NaN,NaN,NaN
< 20261005211323,NaN,NaN,NaN,NaN
< 20261005211324,NaN,NaN,NaN,NaN
< 20261005211325,NaN,NaN,NaN,NaN
< 20261005211326,NaN,NaN,NaN,NaN
< 20261005211327,NaN,NaN,NaN,NaN
< 20261005211328,NaN,NaN,NaN,NaN
< 20261005211329,NaN,NaN,NaN,NaN
< 20261005211330,NaN,NaN,NaN,NaN
< 20261005211331,NaN,NaN,NaN,NaN
< 20261005211332,NaN,NaN,NaN,NaN
< 20261005211333,NaN,NaN,NaN,NaN
< 20261005211334,NaN,NaN,NaN,NaN
< 20261005211335,NaN,NaN,NaN,NaN
< 20261005211336,NaN,NaN,NaN,NaN
< 20261005211337,NaN,NaN,NaN,NaN
< 20261005211338,NaN,NaN,NaN,NaN
< 20261005211339,NaN,NaN,NaN,NaN
< 20261005211340,NaN,NaN,NaN,NaN
< 20261005211341,NaN,NaN,NaN,NaN
< 20261005211342,NaN,NaN,NaN,NaN
< 20261005211343,NaN,NaN,NaN,NaN
< 20261005211344,NaN,NaN,NaN,NaN
< 20261005211345,NaN,NaN,NaN,NaN
< 20261005211346,NaN,NaN,NaN,NaN
< 20261005211347,NaN,NaN,NaN,NaN
< 20261005211348,NaN,NaN,NaN,NaN
< 20261005211349,NaN,NaN,NaN,NaN
< 20261005211350,NaN,NaN,NaN,NaN
< 20261005211351,NaN,NaN,NaN,NaN
< 20261005211352,NaN,NaN,NaN,NaN
< 20261005211353,NaN,NaN,NaN,NaN
< 20261005211354,NaN,NaN,NaN,NaN
< 20261005211355,NaN,NaN,NaN,NaN
< 20261005211356,NaN,NaN,NaN,NaN
< 20261005211357,NaN,NaN,NaN,NaN
< 20261005211358,NaN,NaN,NaN,NaN
< 20261005211359,NaN,NaN,NaN,NaN
< 20261005211400,NaN,NaN,NaN,NaN
< 20261005211401,NaN,NaN,NaN,NaN
< 20261005211402,NaN,NaN,NaN,NaN
< 20261005211403,NaN,NaN,NaN,NaN
< 20261005211404,NaN,NaN,NaN,NaN
< 20261005211405,NaN,NaN,NaN,NaN
< 20261005211406,NaN,NaN,NaN,NaN
< 20261005211407,NaN,NaN,NaN,NaN
< 20261005211408,NaN,NaN,NaN,NaN
< 20261005211409,NaN,NaN,NaN,NaN
< 20261005211410,NaN,NaN,NaN,NaN
< 20261005211411,NaN,NaN,NaN,NaN
< 20261005211412,NaN,NaN,NaN,NaN
< 20261005211413,NaN,NaN,NaN,NaN
< 20261005211414,NaN,NaN,NaN,NaN
< 20261005211415,NaN,NaN,NaN,NaN
< 20261005211416,NaN,NaN,NaN,NaN
< 20261005211417,NaN,NaN,NaN,NaN
< 20261005211418,NaN,NaN,NaN,NaN
< 20261005211419,NaN,NaN,NaN,NaN
< 20261005211420,NaN,NaN,NaN,NaN
< 20261005211421,NaN,NaN,NaN,NaN
< 20261005211422,NaN,NaN,NaN,NaN
< 20261005211423,NaN,NaN,NaN,NaN
< 20261005211424,NaN,NaN,NaN,NaN
< 20261005211425,NaN,NaN,NaN,NaN
< 20261005211426,NaN,NaN,NaN,NaN
< 20261005211427,NaN,NaN,NaN,NaN
< 20261005211428,NaN,NaN,NaN,NaN
< 20261005211429,NaN,NaN,NaN,NaN
< 20261005211430,NaN,NaN,NaN,NaN
< 20261005211431,NaN,NaN,NaN,NaN
< 20261005211432,NaN,NaN,NaN,NaN
< 20261005211433,NaN,NaN,NaN,NaN
< 20261005211434,NaN,NaN,NaN,NaN
< 20261005211435,NaN,NaN,NaN,NaN
< 20261005211436,NaN,NaN,NaN,NaN
< 20261005211437,NaN,NaN,NaN,NaN
< 20261005211438,NaN,NaN,NaN,NaN
< 20261005211439,NaN,NaN,NaN,NaN
< 20261005211440,NaN,NaN,NaN,NaN
< 20261005211441,NaN,NaN,NaN,NaN
< 20261005211442,NaN,NaN,NaN,NaN
< 20261005211443,NaN,NaN,NaN,NaN
< 20261005211444,NaN,NaN,NaN,NaN
< 20261005211445,NaN,NaN,NaN,NaN
< 20261005211446,NaN,NaN,NaN,NaN
< 20261005211447,NaN,NaN,NaN,NaN
< 20261005211448,NaN,NaN,NaN,NaN
< 20261005211449,NaN,NaN,NaN,NaN
< 20261005211450,NaN,NaN,NaN,NaN
< 20261005211451,NaN,NaN,NaN,NaN
< 20261005211452,NaN,NaN,NaN,NaN
< 20261005211453,NaN,NaN,NaN,NaN
< 20261005211454,NaN,NaN,NaN,NaN
< 20261005211455,NaN,NaN,NaN,NaN
< 20261005211456,NaN,NaN,NaN,NaN
< 20261005211457,NaN,NaN,NaN,NaN
< 20261005211458,NaN,NaN,NaN,NaN
< 20261005211459,NaN,NaN,NaN,NaN
< 20261005211500,NaN,NaN,NaN,NaN
< 20261005211501,NaN,NaN,NaN,NaN
< 20261005211502,NaN,NaN,NaN,NaN
< 20261005211503,NaN,NaN,NaN,NaN
< 20261005211504,NaN,NaN,NaN,NaN
< 20261005211505,NaN,NaN,NaN,NaN
< 20261005211506,NaN,NaN,NaN,NaN
< 20261005211507,NaN,NaN,NaN,NaN
< 20261005211508,NaN,NaN,NaN,NaN
< 20261005211509,NaN,NaN,NaN,NaN
< 20261005211510,NaN,NaN,NaN,NaN
< 20261005211511,NaN,NaN,NaN,NaN
< 20261005211512,NaN,NaN,NaN,NaN
< 20261005211513,NaN,NaN,NaN,NaN
< 20261005211514,NaN,NaN,NaN,NaN
< 20261005211515,NaN,NaN,NaN,NaN
< 20261005211516,NaN,NaN,NaN,NaN
< 20261005211517,NaN,NaN,NaN,NaN
< 20261005211518,NaN,NaN,NaN,NaN
< 20261005211519,NaN,NaN,NaN,NaN
< 20261005211520,NaN,NaN,NaN,NaN
< 20261005211521,NaN,NaN,NaN,NaN
< 20261005211522,NaN,NaN,NaN,NaN
< 20261005211523,NaN,NaN,NaN,NaN
< 20261005211524,NaN,NaN,NaN,NaN
< 20261005211525,NaN,NaN,NaN,NaN
< 20261005211526,NaN,NaN,NaN,NaN
< 20261005211527,NaN,NaN,NaN,NaN
< 20261005211528,NaN,NaN,NaN,NaN
< 20261005211529,NaN,NaN,NaN,NaN
< 20261005211530,NaN,NaN,NaN,NaN
< 20261005211531,NaN,NaN,NaN,NaN
< 20261005211532,NaN,NaN,NaN,NaN
< 20261005211533,NaN,NaN,NaN,NaN
< 20261005211534,NaN,NaN,NaN,NaN
< 20261005211535,NaN,NaN,NaN,NaN
< 20261005211536,NaN,NaN,NaN,NaN
< 20261005211537,NaN,NaN,NaN,NaN
< 20261005211538,NaN,NaN,NaN,NaN
< 20261005211539,NaN,NaN,NaN,NaN
< 20261005211540,NaN,NaN,NaN,NaN
< 20261005211541,NaN,NaN,NaN,NaN
< 20261005211542,NaN,NaN,NaN,NaN
< 20261005211543,NaN,NaN,NaN,NaN
< 20261005211544,NaN,NaN,NaN,NaN
< 20261005211545,NaN,NaN,NaN,NaN
< 20261005211546,NaN,NaN,NaN,NaN
< 20261005211547,NaN,NaN,NaN,NaN
< 20261005211548,NaN,NaN,NaN,NaN
< 20261005211549,NaN,NaN,NaN,NaN
< 20261005211550,NaN,NaN,NaN,NaN
< 20261005211551,NaN,NaN,NaN,NaN
< 20261005211552,NaN,NaN,NaN,NaN
< 20261005211553,NaN,NaN,NaN,NaN
< 20261005211554,NaN,NaN,NaN,NaN
< 20261005211555,NaN,NaN,NaN,NaN
< 20261005211556,NaN,NaN,NaN,NaN
< 20261005211557,NaN,NaN,NaN,NaN
< 20261005211558,NaN,NaN,NaN,NaN
< 20261005211559,NaN,NaN,NaN,NaN
< 20261005211600,NaN,NaN,NaN,NaN
< 20261005211601,NaN,NaN,NaN,NaN
< 20261005211602,NaN,NaN,NaN,NaN
< 20261005211603,NaN,NaN,NaN,NaN
< 20261005211604,NaN,NaN,NaN,NaN
< 20261005211605,NaN,NaN,NaN,NaN
< 20261005211606,NaN,NaN,NaN,NaN
< 20261005211607,NaN,NaN,NaN,NaN
< 20261005211608,NaN,NaN,NaN,NaN
< 20261005211609,NaN,NaN,NaN,NaN
< 20261005211610,NaN,NaN,NaN,NaN
< 20261005211611,NaN,NaN,NaN,NaN
< 20261005211612,NaN,NaN,NaN,NaN
< 20261005211613,NaN,NaN,NaN,NaN
< 20261005211614,NaN,NaN,NaN,NaN
< 20261005211615,NaN,NaN,NaN,NaN
< 20261005211616,NaN,NaN,NaN,NaN
< 20261005211617,NaN,NaN,NaN,NaN
< 20261005211618,NaN,NaN,NaN,NaN
< 20261005211619,NaN,NaN,NaN,NaN
< 20261005211620,NaN,NaN,NaN,NaN
< 20261005211621,NaN,NaN,NaN,NaN
< 20261005211622,NaN,NaN,NaN,NaN
< 20261005211623,NaN,NaN,NaN,NaN
< 20261005211624,NaN,NaN,NaN,NaN
< 20261005211625,NaN,NaN,NaN,NaN
< 20261005211626,NaN,NaN,NaN,NaN
< 20261005211627,NaN,NaN,NaN,NaN
< 20261005211628,NaN,NaN,NaN,NaN
< 20261005211629,NaN,NaN,NaN,NaN
< 20261005211630,NaN,NaN,NaN,NaN
< 20261005211631,NaN,NaN,NaN,NaN
< 20261005211632,NaN,NaN,NaN,NaN
< 20261005211633,NaN,NaN,NaN,NaN
< 20261005211634,NaN,NaN,NaN,NaN
< 20261005211635,NaN,NaN,NaN,NaN
< 20261005211636,NaN,NaN,NaN,NaN
< 20261005211637,NaN,NaN,NaN,NaN
< 20261005211638,NaN,NaN,NaN,NaN
< 20261005211639,NaN,NaN,NaN,NaN
< 20261005211640,NaN,NaN,NaN,NaN
< 20261005211641,NaN,NaN,NaN,NaN
< 20261005211642,NaN,NaN,NaN,NaN
< 20261005211643,NaN,NaN,NaN,NaN
< 20261005211644,NaN,NaN,NaN,NaN
< 20261005211645,NaN,NaN,NaN,NaN
< 20261005211646,NaN,NaN,NaN,NaN
< 20261005211647,NaN,NaN,NaN,NaN
< 20261005211648,NaN,NaN,NaN,NaN
< 20261005211649,NaN,NaN,NaN,NaN
< 20261005211650,NaN,NaN,NaN,NaN
< 20261005211651,NaN,NaN,NaN,NaN
< 20261005211652,NaN,NaN,NaN,NaN
< 20261005211653,NaN,NaN,NaN,NaN
< 20261005211654,NaN,NaN,NaN,NaN
< 20261005211655,NaN,NaN,NaN,NaN
< 20261005211656,NaN,NaN,NaN,NaN
< 20261005211657,NaN,NaN,NaN,NaN
< 20261005211658,NaN,NaN,NaN,NaN
< 20261005211659,NaN,NaN,NaN,NaN
< 20261005211700,NaN,NaN,NaN,NaN
< 20261005211701,NaN,NaN,NaN,NaN
< 20261005211702,NaN,NaN,NaN,NaN
< 20261005211703,NaN,NaN,NaN,NaN
< 20261005211704,NaN,NaN,NaN,NaN
< 20261005211705,NaN,NaN,NaN,NaN
< 20261005211706,NaN,NaN,NaN,NaN
< 20261005211707,NaN,NaN,NaN,NaN
< 20261005211708,NaN,NaN,NaN,NaN
< 20261005211709,NaN,NaN,NaN,NaN
< 20261005211710,NaN,NaN,NaN,NaN
< 20261005211711,NaN,NaN,NaN,NaN
< 20261005211712,NaN,NaN,NaN,NaN
< 20261005211713,NaN,NaN,NaN,NaN
< 20261005211714,NaN,NaN,NaN,NaN
< 20261005211715,NaN,NaN,NaN,NaN
< 20261005211716,NaN,NaN,NaN,NaN
< 20261005211717,NaN,NaN,NaN,NaN
< 20261005211718,NaN,NaN,NaN,NaN
< 20261005211719,NaN,NaN,NaN,NaN
< 20261005211720,NaN,NaN,NaN,NaN
< 20261005211721,NaN,NaN,NaN,NaN
< 20261005211722,NaN,NaN,NaN,NaN
< 20261005211723,NaN,NaN,NaN,NaN
< 20261005211724,NaN,NaN,NaN,NaN
< 20261005211725,NaN,NaN,NaN,NaN
< 20261005211726,NaN,NaN,NaN,NaN
< 20261005211727,NaN,NaN,NaN,NaN
< 20261005211728,NaN,NaN,NaN,NaN
< 20261005211729,NaN,NaN,NaN,NaN
< 20261005211730,NaN,NaN,NaN,NaN
< 20261005211731,NaN,NaN,NaN,NaN
< 20261005211732,NaN,NaN,NaN,NaN
< 20261005211733,NaN,NaN,NaN,NaN
< 20261005211734,NaN,NaN,NaN,NaN
< 20261005211735,NaN,NaN,NaN,NaN
< 20261005211736,NaN,NaN,NaN,NaN
< 20261005211737,NaN,NaN,NaN,NaN
< 20261005211738,NaN,NaN,NaN,NaN
< 20261005211739,NaN,NaN,NaN,NaN
< 20261005211740,NaN,NaN,NaN,NaN
< 20261005211741,NaN,NaN,NaN,NaN
< 20261005211742,NaN,NaN,NaN,NaN
< 20261005211743,NaN,NaN,NaN,NaN
< 20261005211744,NaN,NaN,NaN,NaN
< 20261005211745,NaN,NaN,NaN,NaN
< 20261005211746,NaN,NaN,NaN,NaN
< 20261005211747,NaN,NaN,NaN,NaN
< 20261005211748,NaN,NaN,NaN,NaN
< 20261005211749,NaN,NaN,NaN,NaN
< 20261005211750,NaN,NaN,NaN,NaN
< 20261005211751,NaN,NaN,NaN,NaN
< 20261005211752,NaN,NaN,NaN,NaN
< 20261005211753,NaN,NaN,NaN,NaN
< 20261005211754,NaN,NaN,NaN,NaN
< 20261005211755,NaN,NaN,NaN,NaN
< 20261005211756,NaN,NaN,NaN,NaN
< 20261005211757,NaN,NaN,NaN,NaN
< 20261005211758,NaN,NaN,NaN,NaN
< 20261005211759,NaN,NaN,NaN,NaN
< 20261005211800,NaN,NaN,NaN,NaN
< 20261005211801,NaN,NaN,NaN,NaN
< 20261005211802,NaN,NaN,NaN,NaN
< 20261005211803,NaN,NaN,NaN,NaN
< 20261005211804,NaN,NaN,NaN,NaN
< 20261005211805,NaN,NaN,NaN,NaN
< 20261005211806,NaN,NaN,NaN,NaN
< 20261005211807,NaN,NaN,NaN,NaN
< 20261005211808,NaN,NaN,NaN,NaN
< 20261005211809,NaN,NaN,NaN,NaN
< 20261005211810,NaN,NaN,NaN,NaN
< 20261005211811,NaN,NaN,NaN,NaN
< 20261005211812,NaN,NaN,NaN,NaN
< 20261005211813,NaN,NaN,NaN,NaN
< 20261005211814,NaN,NaN,NaN,NaN
< 20261005211815,NaN,NaN,NaN,NaN
< 20261005211816,NaN,NaN,NaN,NaN
< 20261005211817,NaN,NaN,NaN,NaN
< 20261005211818,NaN,NaN,NaN,NaN
< 20261005211819,NaN,NaN,NaN,NaN
< 20261005211820,NaN,NaN,NaN,NaN
< 20261005211821,NaN,NaN,NaN,NaN
< 20261005211822,NaN,NaN,NaN,NaN
< 20261005211823,NaN,NaN,NaN,NaN
< 20261005211824,NaN,NaN,NaN,NaN
< 20261005211825,NaN,NaN,NaN,NaN
< 20261005211826,NaN,NaN,NaN,NaN
< 20261005211827,NaN,NaN,NaN,NaN
< 20261005211828,NaN,NaN,NaN,NaN
< 20261005211829,NaN,NaN,NaN,NaN
< 20261005211830,NaN,NaN,NaN,NaN
< 20261005211831,NaN,NaN,NaN,NaN
< 20261005211832,NaN,NaN,NaN,NaN
< 20261005211833,NaN,NaN,NaN,NaN
< 20261005211834,NaN,NaN,NaN,NaN
< 20261005211835,NaN,NaN,NaN,NaN
< 20261005211836,NaN,NaN,NaN,NaN
< 20261005211837,NaN,NaN,NaN,NaN
< 20261005211838,NaN,NaN,NaN,NaN
< 20261005211839,NaN,NaN,NaN,NaN
< 20261005211840,NaN,NaN,NaN,NaN
< 20261005211841,NaN,NaN,NaN,NaN
< 20261005211842,NaN,NaN,NaN,NaN
< 20261005211843,NaN,NaN,NaN,NaN
< 20261005211844,NaN,NaN,NaN,NaN
< 20261005211845,NaN,NaN,NaN,NaN
< 20261005211846,NaN,NaN,NaN,NaN
< 20261005211847,NaN,NaN,NaN,NaN
< 20261005211848,NaN,NaN,NaN,NaN
< 20261005211849,NaN,NaN,NaN,NaN
< 20261005211850,NaN,NaN,NaN,NaN
< 20261005211851,NaN,NaN,NaN,NaN
< 20261005211852,NaN,NaN,NaN,NaN
< 20261005211853,NaN,NaN,NaN,NaN
< 20261005211854,NaN,NaN,NaN,NaN
< 20261005211855,NaN,NaN,NaN,NaN
< 20261005211856,NaN,NaN,NaN,NaN
< 20261005211857,NaN,NaN,NaN,NaN
< 20261005211858,NaN,NaN,NaN,NaN
< 20261005211859,NaN,NaN,NaN,NaN
< 20261005211900,NaN,NaN,NaN,NaN
< 20261005211901,NaN,NaN,NaN,NaN
< 20261005211902,NaN,NaN,NaN,NaN
< 20261005211903,NaN,NaN,NaN,NaN
< 20261005211904,NaN,NaN,NaN,NaN
< 20261005211905,NaN,NaN,NaN,NaN
< 20261005211906,NaN,NaN,NaN,NaN
< 20261005211907,NaN,NaN,NaN,NaN
< 20261005211908,NaN,NaN,NaN,NaN
< 20261005211909,NaN,NaN,NaN,NaN
< 20261005211910,NaN,NaN,NaN,NaN
< 20261005211911,NaN,NaN,NaN,NaN
< 20261005211912,NaN,NaN,NaN,NaN
< 20261005211913,NaN,NaN,NaN,NaN
< 20261005211914,NaN,NaN,NaN,NaN
< 20261005211915,NaN,NaN,NaN,NaN
< 20261005211916,NaN,NaN,NaN,NaN
< 20261005211917,NaN,NaN,NaN,NaN
< 20261005211918,NaN,NaN,NaN,NaN
< 20261005211919,NaN,NaN,NaN,NaN
< 20261005211920,NaN,NaN,NaN,NaN
< 20261005211921,NaN,NaN,NaN,NaN
< 20261005211922,NaN,NaN,NaN,NaN
< 20261005211923,NaN,NaN,NaN,NaN
< 20261005211924,NaN,NaN,NaN,NaN
< 20261005211925,NaN,NaN,NaN,NaN
< 20261005211926,NaN,NaN,NaN,NaN
< 20261005211927,NaN,NaN,NaN,NaN
< 20261005211928,NaN,NaN,NaN,NaN
< 20261005211929,NaN,NaN,NaN,NaN
< 20261005211930,NaN,NaN,NaN,NaN
< 20261005211931,NaN,NaN,NaN,NaN
< 20261005211932,NaN,NaN,NaN,NaN
< 20261005211933,NaN,NaN,NaN,NaN
< 20261005211934,NaN,NaN,NaN,NaN
< 20261005211935,NaN,NaN,NaN,NaN
< 20261005211936,NaN,NaN,NaN,NaN
< 20261005211937,NaN,NaN,NaN,NaN
< 20261005211938,NaN,NaN,NaN,NaN
< 20261005211939,NaN,NaN,NaN,NaN
< 20261005211940,NaN,NaN,NaN,NaN
< 20261005211941,NaN,NaN,NaN,NaN
< 20261005211942,NaN,NaN,NaN,NaN
< 20261005211943,NaN,NaN,NaN,NaN
< 20261005211944,NaN,NaN,NaN,NaN
< 20261005211945,NaN,NaN,NaN,NaN
< 20261005211946,NaN,NaN,NaN,NaN
< 20261005211947,NaN,NaN,NaN,NaN
< 20261005211948,NaN,NaN,NaN,NaN
< 20261005211949,NaN,NaN,NaN,NaN
< 20261005211950,NaN,NaN,NaN,NaN
< 20261005211951,NaN,NaN,NaN,NaN
< 20261005211952,NaN,NaN,NaN,NaN
< 20261005211953,NaN,NaN,NaN,NaN
< 20261005211954,NaN,NaN,NaN,NaN
< 20261005211955,NaN,NaN,NaN,NaN
< 20261005211956,NaN,NaN,NaN,NaN
< 20261005211957,NaN,NaN,NaN,NaN
< 20261005211958,NaN,NaN,NaN,NaN
< 20261005211959,NaN,NaN,NaN,NaN
< 20261005212000,NaN,NaN,NaN,NaN
< 20261005212001,NaN,NaN,NaN,NaN
< 20261005212002,NaN,NaN,NaN,NaN
< 20261005212003,NaN,NaN,NaN,NaN
< 20261005212004,NaN,NaN,NaN,NaN
< 20261005212005,NaN,NaN,NaN,NaN
< 20261005212006,NaN,NaN,NaN,NaN
< 20261005212007,NaN,NaN,NaN,NaN
< 20261005212008,NaN,NaN,NaN,NaN
< 20261005212009,NaN,NaN,NaN,NaN
< 20261005212010,NaN,NaN,NaN,NaN
< 20261005212011,NaN,NaN,NaN,NaN
< 20261005212012,NaN,NaN,NaN,NaN
< 20261005212013,NaN,NaN,NaN,NaN
< 20261005212014,NaN,NaN,NaN,NaN
< 20261005212015,NaN,NaN,NaN,NaN
< 20261005212016,NaN,NaN,NaN,NaN
< 20261005212017,NaN,NaN,NaN,NaN
< 20261005212018,NaN,NaN,NaN,NaN
< 20261005212019,NaN,NaN,NaN,NaN
< 20261005212020,NaN,NaN,NaN,NaN
< 20261005212021,NaN,NaN,NaN,NaN
< 20261005212022,NaN,NaN,NaN,NaN
< 20261005212023,NaN,NaN,NaN,NaN
< 20261005212024,NaN,NaN,NaN,NaN
< 20261005212025,NaN,NaN,NaN,NaN
< 20261005212026,NaN,NaN,NaN,NaN
< 20261005212027,NaN,NaN,NaN,NaN
< 20261005212028,NaN,NaN,NaN,NaN
< 20261005212029,NaN,NaN,NaN,NaN
< 20261005212030,NaN,NaN,NaN,NaN
< 20261005212031,NaN,NaN,NaN,NaN
< 20261005212032,NaN,NaN,NaN,NaN
< 20261005212033,NaN,NaN,NaN,NaN
< 20261005212034,NaN,NaN,NaN,NaN
< 20261005212035,NaN,NaN,NaN,NaN
< 20261005212036,NaN,NaN,NaN,NaN
< 20261005212037,NaN,NaN,NaN,NaN
< 20261005212038,NaN,NaN,NaN,NaN
< 20261005212039,NaN,NaN,NaN,NaN
< 20261005212040,NaN,NaN,NaN,NaN
< 20261005212041,NaN,NaN,NaN,NaN
< 20261005212042,NaN,NaN,NaN,NaN
< 20261005212043,NaN,NaN,NaN,NaN
< 20261005212044,NaN,NaN,NaN,NaN
< 20261005212045,NaN,NaN,NaN,NaN
< 20261005212046,NaN,NaN,NaN,NaN
< 20261005212047,NaN,NaN,NaN,NaN
< 20261005212048,NaN,NaN,NaN,NaN
< 20261005212049,NaN,NaN,NaN,NaN
< 20261005212050,NaN,NaN,NaN,NaN
< 20261005212051,NaN,NaN,NaN,NaN
< 20261005212052,NaN,NaN,NaN,NaN
< 20261005212053,NaN,NaN,NaN,NaN
< 20261005212054,NaN,NaN,NaN,NaN
< 20261005212055,NaN,NaN,NaN,NaN
< 20261005212056,NaN,NaN,NaN,NaN
< 20261005212057,NaN,NaN,NaN,NaN
< 20261005212058,NaN,NaN,NaN,NaN
< 20261005212059,NaN,NaN,NaN,NaN
< 20261005212100,NaN,NaN,NaN,NaN
< 20261005212101,NaN,NaN,NaN,NaN
< 20261005212102,NaN,NaN,NaN,NaN
< 20261005212103,NaN,NaN,NaN,NaN
< 20261005212104,NaN,NaN,NaN,NaN
< 20261005212105,NaN,NaN,NaN,NaN
< 20261005212106,NaN,NaN,NaN,NaN
< 20261005212107,NaN,NaN,NaN,NaN
< 20261005212108,NaN,NaN,NaN,NaN
< 20261005212109,NaN,NaN,NaN,NaN
< 20261005212110,NaN,NaN,NaN,NaN
< 20261005212111,NaN,NaN,NaN,NaN
< 20261005212112,NaN,NaN,NaN,NaN
< 20261005212113,NaN,NaN,NaN,NaN
< 20261005212114,NaN,NaN,NaN,NaN
< 20261005212115,NaN,NaN,NaN,NaN
< 20261005212116,NaN,NaN,NaN,NaN
< 20261005212117,NaN,NaN,NaN,NaN
< 20261005212118,NaN,NaN,NaN,NaN
< 20261005212119,NaN,NaN,NaN,NaN
< 20261005212120,NaN,NaN,NaN,NaN
< 20261005212121,NaN,NaN,NaN,NaN
< 20261005212122,NaN,NaN,NaN,NaN
< 20261005212123,NaN,NaN,NaN,NaN
< 20261005212124,NaN,NaN,NaN,NaN
< 20261005212125,NaN,NaN,NaN,NaN
< 20261005212126,NaN,NaN,NaN,NaN
< 20261005212127,NaN,NaN,NaN,NaN
< 20261005212128,NaN,NaN,NaN,NaN
< 20261005212129,NaN,NaN,NaN,NaN
< 20261005212130,NaN,NaN,NaN,NaN
< 20261005212131,NaN,NaN,NaN,NaN
< 20261005212132,NaN,NaN,NaN,NaN
< 20261005212133,NaN,NaN,NaN,NaN
< 20261005212134,NaN,NaN,NaN,NaN
< 20261005212135,NaN,NaN,NaN,NaN
< 20261005212136,NaN,NaN,NaN,NaN
< 20261005212137,NaN,NaN,NaN,NaN
< 20261005212138,NaN,NaN,NaN,NaN
< 20261005212139,NaN,NaN,NaN,NaN
< 20261005212140,NaN,NaN,NaN,NaN
< 20261005212141,NaN,NaN,NaN,NaN
< 20261005212142,NaN,NaN,NaN,NaN
< 20261005212143,NaN,NaN,NaN,NaN
< 20261005212144,NaN,NaN,NaN,NaN
< 20261005212145,NaN,NaN,NaN,NaN
< 20261005212146,NaN,NaN,NaN,NaN
< 20261005212147,NaN,NaN,NaN,NaN
< 20261005212148,NaN,NaN,NaN,NaN
< 20261005212149,NaN,NaN,NaN,NaN
< 20261005212150,NaN,NaN,NaN,NaN
< 20261005212151,NaN,NaN,NaN,NaN
< 20261005212152,NaN,NaN,NaN,NaN
< 20261005212153,NaN,NaN,NaN,NaN
< 20261005212154,NaN,NaN,NaN,NaN
< 20261005212155,NaN,NaN,NaN,NaN
< 20261005212156,NaN,NaN,NaN,NaN
< 20261005212157,NaN,NaN,NaN,NaN
< 20261005212158,NaN,NaN,NaN,NaN
< 20261005212159,NaN,NaN,NaN,NaN
< 20261005212200,NaN,NaN,NaN,NaN
< 20261005212201,NaN,NaN,NaN,NaN
< 20261005212202,NaN,NaN,NaN,NaN
< 20261005212203,NaN,NaN,NaN,NaN
< 20261005212204,NaN,NaN,NaN,NaN
< 20261005212205,NaN,NaN,NaN,NaN
< 20261005212206,NaN,NaN,NaN,NaN
< 20261005212207,NaN,NaN,NaN,NaN
< 20261005212208,NaN,NaN,NaN,NaN
< 20261005212209,NaN,NaN,NaN,NaN
< 20261005212210,NaN,NaN,NaN,NaN
< 20261005212211,NaN,NaN,NaN,NaN
< 20261005212212,NaN,NaN,NaN,NaN
< 20261005212213,NaN,NaN,NaN,NaN
< 20261005212214,NaN,NaN,NaN,NaN
< 20261005212215,NaN,NaN,NaN,NaN
< 20261005212216,NaN,NaN,NaN,NaN
< 20261005212217,NaN,NaN,NaN,NaN
< 20261005212218,NaN,NaN,NaN,NaN
< 20261005212219,NaN,NaN,NaN,NaN
< 20261005212220,NaN,NaN,NaN,NaN
< 20261005212221,NaN,NaN,NaN,NaN
< 20261005212222,NaN,NaN,NaN,NaN
< 20261005212223,NaN,NaN,NaN,NaN
< 20261005212224,NaN,NaN,NaN,NaN
< 20261005212225,NaN,NaN,NaN,NaN
< 20261005212226,NaN,NaN,NaN,NaN
< 20261005212227,NaN,NaN,NaN,NaN
< 20261005212228,NaN,NaN,NaN,NaN
< 20261005212229,NaN,NaN,NaN,NaN
< 20261005212230,NaN,NaN,NaN,NaN
< 20261005212231,NaN,NaN,NaN,NaN
< 20261005212232,NaN,NaN,NaN,NaN
< 20261005212233,NaN,NaN,NaN,NaN
< 20261005212234,NaN,NaN,NaN,NaN
< 20261005212235,NaN,NaN,NaN,NaN
< 20261005212236,NaN,NaN,NaN,NaN
< 20261005212237,NaN,NaN,NaN,NaN
< 20261005212238,NaN,NaN,NaN,NaN
< 20261005212239,NaN,NaN,NaN,NaN
< 20261005212240,NaN,NaN,NaN,NaN
< 20261005212241,NaN,NaN,NaN,NaN
< 20261005212242,NaN,NaN,NaN,NaN
< 20261005212243,NaN,NaN,NaN,NaN
< 20261005212244,NaN,NaN,NaN,NaN
< 20261005212245,NaN,NaN,NaN,NaN
< 20261005212246,NaN,NaN,NaN,NaN
< 20261005212247,NaN,NaN,NaN,NaN
< 20261005212248,NaN,NaN,NaN,NaN
< 20261005212249,NaN,NaN,NaN,NaN
< 20261005212250,NaN,NaN,NaN,NaN
< 20261005212251,NaN,NaN,NaN,NaN
< 20261005212252,NaN,NaN,NaN,NaN
< 20261005212253,NaN,NaN,NaN,NaN
< 20261005212254,NaN,NaN,NaN,NaN
< 20261005212255,NaN,NaN,NaN,NaN
< 20261005212256,NaN,NaN,NaN,NaN
< 20261005212257,NaN,NaN,NaN,NaN
< 20261005212258,NaN,NaN,NaN,NaN
< 20261005212259,NaN,NaN,NaN,NaN
< 20261005212300,NaN,NaN,NaN,NaN
< 20261005212301,NaN,NaN,NaN,NaN
< 20261005212302,NaN,NaN,NaN,NaN
< 20261005212303,NaN,NaN,NaN,NaN
< 20261005212304,NaN,NaN,NaN,NaN
< 20261005212305,NaN,NaN,NaN,NaN
< 20261005212306,NaN,NaN,NaN,NaN
< 20261005212307,NaN,NaN,NaN,NaN
< 20261005212308,NaN,NaN,NaN,NaN
< 20261005212309,NaN,NaN,NaN,NaN
< 20261005212310,NaN,NaN,NaN,NaN
< 20261005212311,NaN,NaN,NaN,NaN
< 20261005212312,NaN,NaN,NaN,NaN
< 20261005212313,NaN,NaN,NaN,NaN
< 20261005212314,NaN,NaN,NaN,NaN
< 20261005212315,NaN,NaN,NaN,NaN
< 20261005212316,NaN,NaN,NaN,NaN
< 20261005212317,NaN,NaN,NaN,NaN
< 20261005212318,NaN,NaN,NaN,NaN
< 20261005212319,NaN,NaN,NaN,NaN
< 20261005212320,NaN,NaN,NaN,NaN
< 20261005212321,NaN,NaN,NaN,NaN
< 20261005212322,NaN,NaN,NaN,NaN
< 20261005212323,NaN,NaN,NaN,NaN
< 20261005212324,NaN,NaN,NaN,NaN
< 20261005212325,NaN,NaN,NaN,NaN
< 20261005212326,NaN,NaN,NaN,NaN
< 20261005212327,NaN,NaN,NaN,NaN
< 20261005212328,NaN,NaN,NaN,NaN
< 20261005212329,NaN,NaN,NaN,NaN
< 20261005212330,NaN,NaN,NaN,NaN
< 20261005212331,NaN,NaN,NaN,NaN
< 20261005212332,NaN,NaN,NaN,NaN
< 20261005212333,NaN,NaN,NaN,NaN
< 20261005212334,NaN,NaN,NaN,NaN
< 20261005212335,NaN,NaN,NaN,NaN
< 20261005212336,NaN,NaN,NaN,NaN
< 20261005212337,NaN,NaN,NaN,NaN
< 20261005212338,NaN,NaN,NaN,NaN
< 20261005212339,NaN,NaN,NaN,NaN
< 20261005212340,NaN,NaN,NaN,NaN
< 20261005212341,NaN,NaN,NaN,NaN
< 20261005212342,NaN,NaN,NaN,NaN
< 20261005212343,NaN,NaN,NaN,NaN
< 20261005212344,NaN,NaN,NaN,NaN
< 20261005212345,NaN,NaN,NaN,NaN
< 20261005212346,NaN,NaN,NaN,NaN
< 20261005212347,NaN,NaN,NaN,NaN
< 20261005212348,NaN,NaN,NaN,NaN
< 20261005212349,NaN,NaN,NaN,NaN
< 20261005212350,NaN,NaN,NaN,NaN
< 20261005212351,NaN,NaN,NaN,NaN
< 20261005212352,NaN,NaN,NaN,NaN
< 20261005212353,NaN,NaN,NaN,NaN
< 20261005212354,NaN,NaN,NaN,NaN
< 20261005212355,NaN,NaN,NaN,NaN
< 20261005212356,NaN,NaN,NaN,NaN
< 20261005212357,NaN,NaN,NaN,NaN
< 20261005212358,NaN,NaN,NaN,NaN
< 20261005212359,NaN,NaN,NaN,NaN
< 20261005212400,NaN,NaN,NaN,NaN
< 20261005212401,NaN,NaN,NaN,NaN
< 20261005212402,NaN,NaN,NaN,NaN
< 20261005212403,NaN,NaN,NaN,NaN
< 20261005212404,NaN,NaN,NaN,NaN
< 20261005212405,NaN,NaN,NaN,NaN
< 20261005212406,NaN,NaN,NaN,NaN
< 20261005212407,NaN,NaN,NaN,NaN
< 20261005212408,NaN,NaN,NaN,NaN
< 20261005212409,NaN,NaN,NaN,NaN
< 20261005212410,NaN,NaN,NaN,NaN
< 20261005212411,NaN,NaN,NaN,NaN
< 20261005212412,NaN,NaN,NaN,NaN
< 20261005212413,NaN,NaN,NaN,NaN
< 20261005212414,NaN,NaN,NaN,NaN
< 20261005212415,NaN,NaN,NaN,NaN
< 20261005212416,NaN,NaN,NaN,NaN
< 20261005212417,NaN,NaN,NaN,NaN
< 20261005212418,NaN,NaN,NaN,NaN
< 20261005212419,NaN,NaN,NaN,NaN
< 20261005212420,NaN,NaN,NaN,NaN
< 20261005212421,NaN,NaN,NaN,NaN
< 20261005212422,NaN,NaN,NaN,NaN
< 20261005212423,NaN,NaN,NaN,NaN
< 20261005212424,NaN,NaN,NaN,NaN
< 20261005212425,NaN,NaN,NaN,NaN
< 20261005212426,NaN,NaN,NaN,NaN
< 20261005212427,NaN,NaN,NaN,NaN
< 20261005212428,NaN,NaN,NaN,NaN
< 20261005212429,NaN,NaN,NaN,NaN
< 20261005212430,NaN,NaN,NaN,NaN
< 20261005212431,NaN,NaN,NaN,NaN
< 20261005212432,NaN,NaN,NaN,NaN
< 20261005212433,NaN,NaN,NaN,NaN
< 20261005212434,NaN,NaN,NaN,NaN
< 20261005212435,NaN,NaN,NaN,NaN
< 20261005212436,NaN,NaN,NaN,NaN
< 20261005212437,NaN,NaN,NaN,NaN
< 20261005212438,NaN,NaN,NaN,NaN
< 20261005212439,NaN,NaN,NaN,NaN
< 20261005212440,NaN,NaN,NaN,NaN
< 20261005212441,NaN,NaN,NaN,NaN
< 20261005212442,NaN,NaN,NaN,NaN
< 20261005212443,NaN,NaN,NaN,NaN
< 20261005212444,NaN,NaN,NaN,NaN
< 20261005212445,NaN,NaN,NaN,NaN
< 20261005212446,NaN,NaN,NaN,NaN
< 20261005212447,NaN,NaN,NaN,NaN
< 20261005212448,NaN,NaN,NaN,NaN
< 20261005212449,NaN,NaN,NaN,NaN
< 20261005212450,NaN,NaN,NaN,NaN
< 20261005212451,NaN,NaN,NaN,NaN
< 20261005212452,NaN,NaN,NaN,NaN
< 20261005212453,NaN,NaN,NaN,NaN
< 20261005212454,NaN,NaN,NaN,NaN
< 20261005212455,NaN,NaN,NaN,NaN
< 20261005212456,NaN,NaN,NaN,NaN
< 20261005212457,NaN,NaN,NaN,NaN
< 20261005212458,NaN,NaN,NaN,NaN
< 20261005212459,NaN,NaN,NaN,NaN
< 20261005212500,NaN,NaN,NaN,NaN
< 20261005212501,NaN,NaN,NaN,NaN
< 20261005212502,NaN,NaN,NaN,NaN
< 20261005212503,NaN,NaN,NaN,NaN
< 20261005212504,NaN,NaN,NaN,NaN
< 20261005212505,NaN,NaN,NaN,NaN
< 20261005212506,NaN,NaN,NaN,NaN
< 20261005212507,NaN,NaN,NaN,NaN
< 20261005212508,NaN,NaN,NaN,NaN
< 20261005212509,NaN,NaN,NaN,NaN
< 20261005212510,NaN,NaN,NaN,NaN
< 20261005212511,NaN,NaN,NaN,NaN
< 20261005212512,NaN,NaN,NaN,NaN
< 20261005212513,NaN,NaN,NaN,NaN
< 20261005212514,NaN,NaN,NaN,NaN
< 20261005212515,NaN,NaN,NaN,NaN
< 20261005212516,NaN,NaN,NaN,NaN
< 20261005212517,NaN,NaN,NaN,NaN
< 20261005212518,NaN,NaN,NaN,NaN
< 20261005212519,NaN,NaN,NaN,NaN
< 20261005212520,NaN,NaN,NaN,NaN
< 20261005212521,NaN,NaN,NaN,NaN
< 20261005212522,NaN,NaN,NaN,NaN
< 20261005212523,NaN,NaN,NaN,NaN
< 20261005212524,NaN,NaN,NaN,NaN
< 20261005212525,NaN,NaN,NaN,NaN
< 20261005212526,NaN,NaN,NaN,NaN
< 20261005212527,NaN,NaN,NaN,NaN
< 20261005212528,NaN,NaN,NaN,NaN
< 20261005212529,NaN,NaN,NaN,NaN
< 20261005212530,NaN,NaN,NaN,NaN
< 20261005212531,NaN,NaN,NaN,NaN
< 20261005212532,NaN,NaN,NaN,NaN
< 20261005212533,NaN,NaN,NaN,NaN
< 20261005212534,NaN,NaN,NaN,NaN
< 20261005212535,NaN,NaN,NaN,NaN
< 20261005212536,NaN,NaN,NaN,NaN
< 20261005212537,NaN,NaN,NaN,NaN
< 20261005212538,NaN,NaN,NaN,NaN
< 20261005212539,NaN,NaN,NaN,NaN
< 20261005212540,NaN,NaN,NaN,NaN
< 20261005212541,NaN,NaN,NaN,NaN
< 20261005212542,NaN,NaN,NaN,NaN
< 20261005212543,NaN,NaN,NaN,NaN
< 20261005212544,NaN,NaN,NaN,NaN
< 20261005212545,NaN,NaN,NaN,NaN
< 20261005212546,NaN,NaN,NaN,NaN
< 20261005212547,NaN,NaN,NaN,NaN
< 20261005212548,NaN,NaN,NaN,NaN
< 20261005212549,NaN,NaN,NaN,NaN
< 20261005212550,NaN,NaN,NaN,NaN
< 20261005212551,NaN,NaN,NaN,NaN
< 20261005212552,NaN,NaN,NaN,NaN
< 20261005212553,NaN,NaN,NaN,NaN
< 20261005212554,NaN,NaN,NaN,NaN
< 20261005212555,NaN,NaN,NaN,NaN
< 20261005212556,NaN,NaN,NaN,NaN
< 20261005212557,NaN,NaN,NaN,NaN
< 20261005212558,NaN,NaN,NaN,NaN
< 20261005212559,NaN,NaN,NaN,NaN
< 20261005212600,NaN,NaN,NaN,NaN
< 20261005212601,NaN,NaN,NaN,NaN
< 20261005212602,NaN,NaN,NaN,NaN
< 20261005212603,NaN,NaN,NaN,NaN
< 20261005212604,NaN,NaN,NaN,NaN
< 20261005212605,NaN,NaN,NaN,NaN
< 20261005212606,NaN,NaN,NaN,NaN
< 20261005212607,NaN,NaN,NaN,NaN
< 20261005212608,NaN,NaN,NaN,NaN
< 20261005212609,NaN,NaN,NaN,NaN
< 20261005212610,NaN,NaN,NaN,NaN
< 20261005212611,NaN,NaN,NaN,NaN
< 20261005212612,NaN,NaN,NaN,NaN
< 20261005212613,NaN,NaN,NaN,NaN
< 20261005212614,NaN,NaN,NaN,NaN
< 20261005212615,NaN,NaN,NaN,NaN
< 20261005212616,NaN,NaN,NaN,NaN
< 20261005212617,NaN,NaN,NaN,NaN
< 20261005212618,NaN,NaN,NaN,NaN
< 20261005212619,NaN,NaN,NaN,NaN
< 20261005212620,NaN,NaN,NaN,NaN
< 20261005212621,NaN,NaN,NaN,NaN
< 20261005212622,NaN,NaN,NaN,NaN
< 20261005212623,NaN,NaN,NaN,NaN
< 20261005212624,NaN,NaN,NaN,NaN
< 20261005212625,NaN,NaN,NaN,NaN
< 20261005212626,NaN,NaN,NaN,NaN
< 20261005212627,NaN,NaN,NaN,NaN
< 20261005212628,NaN,NaN,NaN,NaN
< 20261005212629,NaN,NaN,NaN,NaN
< 20261005212630,NaN,NaN,NaN,NaN
< 20261005212631,NaN,NaN,NaN,NaN
< 20261005212632,NaN,NaN,NaN,NaN
< 20261005212633,NaN,NaN,NaN,NaN
< 20261005212634,NaN,NaN,NaN,NaN
< 20261005212635,NaN,NaN,NaN,NaN
< 20261005212636,NaN,NaN,NaN,NaN
< 20261005212637,NaN,NaN,NaN,NaN
< 20261005212638,NaN,NaN,NaN,NaN
< 20261005212639,NaN,NaN,NaN,NaN
< 20261005212640,NaN,NaN,NaN,NaN
< 20261005212641,NaN,NaN,NaN,NaN
< 20261005212642,NaN,NaN,NaN,NaN
< 20261005212643,NaN,NaN,NaN,NaN
< 20261005212644,NaN,NaN,NaN,NaN
< 20261005212645,NaN,NaN,NaN,NaN
< 20261005212646,NaN,NaN,NaN,NaN
< 20261005212647,NaN,NaN,NaN,NaN
< 20261005212648,NaN,NaN,NaN,NaN
< 20261005212649,NaN,NaN,NaN,NaN
< 20261005212650,NaN,NaN,NaN,NaN
< 20261005212651,NaN,NaN,NaN,NaN
< 20261005212652,NaN,NaN,NaN,NaN
< 20261005212653,NaN,NaN,NaN,NaN
< 20261005212654,NaN,NaN,NaN,NaN
< 20261005212655,NaN,NaN,NaN,NaN
< 20261005212656,NaN,NaN,NaN,NaN
< 20261005212657,NaN,NaN,NaN,NaN
< 20261005212658,NaN,NaN,NaN,NaN
< 20261005212659,NaN,NaN,NaN,NaN
< 20261005212700,NaN,NaN,NaN,NaN
< 20261005212701,NaN,NaN,NaN,NaN
< 20261005212702,NaN,NaN,NaN,NaN
< 20261005212703,NaN,NaN,NaN,NaN
< 20261005212704,NaN,NaN,NaN,NaN
< 20261005212705,NaN,NaN,NaN,NaN
< 20261005212706,NaN,NaN,NaN,NaN
< 20261005212707,NaN,NaN,NaN,NaN
< 20261005212708,NaN,NaN,NaN,NaN
< 20261005212709,NaN,NaN,NaN,NaN
< 20261005212710,NaN,NaN,NaN,NaN
< 20261005212711,NaN,NaN,NaN,NaN
< 20261005212712,NaN,NaN,NaN,NaN
< 20261005212713,NaN,NaN,NaN,NaN
< 20261005212714,NaN,NaN,NaN,NaN
< 20261005212715,NaN,NaN,NaN,NaN
< 20261005212716,NaN,NaN,NaN,NaN
< 20261005212717,NaN,NaN,NaN,NaN
< 20261005212718,NaN,NaN,NaN,NaN
< 20261005212719,NaN,NaN,NaN,NaN
< 20261005212720,NaN,NaN,NaN,NaN
< 20261005212721,NaN,NaN,NaN,NaN
< 20261005212722,NaN,NaN,NaN,NaN
< 20261005212723,NaN,NaN,NaN,NaN
< 20261005212724,NaN,NaN,NaN,NaN
< 20261005212725,NaN,NaN,NaN,NaN
< 20261005212726,NaN,NaN,NaN,NaN
< 20261005212727,NaN,NaN,NaN,NaN
< 20261005212728,NaN,NaN,NaN,NaN
< 20261005212729,NaN,NaN,NaN,NaN
< 20261005212730,NaN,NaN,NaN,NaN
< 20261005212731,NaN,NaN,NaN,NaN
< 20261005212732,NaN,NaN,NaN,NaN
< 20261005212733,NaN,NaN,NaN,NaN
< 20261005212734,NaN,NaN,NaN,NaN
< 20261005212735,NaN,NaN,NaN,NaN
< 20261005212736,NaN,NaN,NaN,NaN
< 20261005212737,NaN,NaN,NaN,NaN
< 20261005212738,NaN,NaN,NaN,NaN
< 20261005212739,NaN,NaN,NaN,NaN
< 20261005212740,NaN,NaN,NaN,NaN
< 20261005212741,NaN,NaN,NaN,NaN
< 20261005212742,NaN,NaN,NaN,NaN
< 20261005212743,NaN,NaN,NaN,NaN
< 20261005212744,NaN,NaN,NaN,NaN
< 20261005212745,NaN,NaN,NaN,NaN
< 20261005212746,NaN,NaN,NaN,NaN
< 20261005212747,NaN,NaN,NaN,NaN
< 20261005212748,NaN,NaN,NaN,NaN
< 20261005212749,NaN,NaN,NaN,NaN
< 20261005212750,NaN,NaN,NaN,NaN
< 20261005212751,NaN,NaN,NaN,NaN
< 20261005212752,NaN,NaN,NaN,NaN
< 20261005212753,NaN,NaN,NaN,NaN
< 20261005212754,NaN,NaN,NaN,NaN
< 20261005212755,NaN,NaN,NaN,NaN
< 20261005212756,NaN,NaN,NaN,NaN
< 20261005212757,NaN,NaN,NaN,NaN
< 20261005212758,NaN,NaN,NaN,NaN
< 20261005212759,NaN,NaN,NaN,NaN
< 20261005212800,NaN,NaN,NaN,NaN
< 20261005212801,NaN,NaN,NaN,NaN
< 20261005212802,NaN,NaN,NaN,NaN
< 20261005212803,NaN,NaN,NaN,NaN
< 20261005212804,NaN,NaN,NaN,NaN
< 20261005212805,NaN,NaN,NaN,NaN
< 20261005212806,NaN,NaN,NaN,NaN
< 20261005212807,NaN,NaN,NaN,NaN
< 20261005212808,NaN,NaN,NaN,NaN
< 20261005212809,NaN,NaN,NaN,NaN
< 20261005212810,NaN,NaN,NaN,NaN
< 20261005212811,NaN,NaN,NaN,NaN
< 20261005212812,NaN,NaN,NaN,NaN
< 20261005212813,NaN,NaN,NaN,NaN
< 20261005212814,NaN,NaN,NaN,NaN
< 20261005212815,NaN,NaN,NaN,NaN
< 20261005212816,NaN,NaN,NaN,NaN
< 20261005212817,NaN,NaN,NaN,NaN
< 20261005212818,NaN,NaN,NaN,NaN
< 20261005212819,NaN,NaN,NaN,NaN
< 20261005212820,NaN,NaN,NaN,NaN
< 20261005212821,NaN,NaN,NaN,NaN
< 20261005212822,NaN,NaN,NaN,NaN
< 20261005212823,NaN,NaN,NaN,NaN
< 20261005212824,NaN,NaN,NaN,NaN
< 20261005212825,NaN,NaN,NaN,NaN
< 20261005212826,NaN,NaN,NaN,NaN
< 20261005212827,NaN,NaN,NaN,NaN
< 20261005212828,NaN,NaN,NaN,NaN
< 20261005212829,NaN,NaN,NaN,NaN
< 20261005212830,NaN,NaN,NaN,NaN
< 20261005212831,NaN,NaN,NaN,NaN
< 20261005212832,NaN,NaN,NaN,NaN
< 20261005212833,NaN,NaN,NaN,NaN
< 20261005212834,NaN,NaN,NaN,NaN
< 20261005212835,NaN,NaN,NaN,NaN
< 20261005212836,NaN,NaN,NaN,NaN
< 20261005212837,NaN,NaN,NaN,NaN
< 20261005212838,NaN,NaN,NaN,NaN
< 20261005212839,NaN,NaN,NaN,NaN
< 20261005212840,NaN,NaN,NaN,NaN
< 20261005212841,NaN,NaN,NaN,NaN
< 20261005212842,NaN,NaN,NaN,NaN
< 20261005212843,NaN,NaN,NaN,NaN
< 20261005212844,NaN,NaN,NaN,NaN
< 20261005212845,NaN,NaN,NaN,NaN
< 20261005212846,NaN,NaN,NaN,NaN
< 20261005212847,NaN,NaN,NaN,NaN
< 20261005212848,NaN,NaN,NaN,NaN
< 20261005212849,NaN,NaN,NaN,NaN
< 20261005212850,NaN,NaN,NaN,NaN
< 20261005212851,NaN,NaN,NaN,NaN
< 20261005212852,NaN,NaN,NaN,NaN
< 20261005212853,NaN,NaN,NaN,NaN
< 20261005212854,NaN,NaN,NaN,NaN
< 20261005212855,NaN,NaN,NaN,NaN
< 20261005212856,NaN,NaN,NaN,NaN
< 20261005212857,NaN,NaN,NaN,NaN
< 20261005212858,NaN,NaN,NaN,NaN
< 20261005212859,NaN,NaN,NaN,NaN
< 20261005212900,NaN,NaN,NaN,NaN
< 20261005212901,NaN,NaN,NaN,NaN
< 20261005212902,NaN,NaN,NaN,NaN
< 20261005212903,NaN,NaN,NaN,NaN
< 20261005212904,NaN,NaN,NaN,NaN
< 20261005212905,NaN,NaN,NaN,NaN
< 20261005212906,NaN,NaN,NaN,NaN
< 20261005212907,NaN,NaN,NaN,NaN
< 20261005212908,NaN,NaN,NaN,NaN
< 20261005212909,NaN,NaN,NaN,NaN
< 20261005212910,NaN,NaN,NaN,NaN
< 20261005212911,NaN,NaN,NaN,NaN
< 20261005212912,NaN,NaN,NaN,NaN
< 20261005212913,NaN,NaN,NaN,NaN
< 20261005212914,NaN,NaN,NaN,NaN
< 20261005212915,NaN,NaN,NaN,NaN
< 20261005212916,NaN,NaN,NaN,NaN
< 20261005212917,NaN,NaN,NaN,NaN
< 20261005212918,NaN,NaN,NaN,NaN
< 20261005212919,NaN,NaN,NaN,NaN
< 20261005212920,NaN,NaN,NaN,NaN
< 20261005212921,NaN,NaN,NaN,NaN
< 20261005212922,NaN,NaN,NaN,NaN
< 20261005212923,NaN,NaN,NaN,NaN
< 20261005212924,NaN,NaN,NaN,NaN
< 20261005212925,NaN,NaN,NaN,NaN
< 20261005212926,NaN,NaN,NaN,NaN
< 20261005212927,NaN,NaN,NaN,NaN
< 20261005212928,NaN,NaN,NaN,NaN
< 20261005212929,NaN,NaN,NaN,NaN
< 20261005212930,NaN,NaN,NaN,NaN
< 20261005212931,NaN,NaN,NaN,NaN
< 20261005212932,NaN,NaN,NaN,NaN
< 20261005212933,NaN,NaN,NaN,NaN
< 20261005212934,NaN,NaN,NaN,NaN
< 20261005212935,NaN,NaN,NaN,NaN
< 20261005212936,NaN,NaN,NaN,NaN
< 20261005212937,NaN,NaN,NaN,NaN
< 20261005212938,NaN,NaN,NaN,NaN
< 20261005212939,NaN,NaN,NaN,NaN
< 20261005212940,NaN,NaN,NaN,NaN
< 20261005212941,NaN,NaN,NaN,NaN
< 20261005212942,NaN,NaN,NaN,NaN
< 20261005212943,NaN,NaN,NaN,NaN
< 20261005212944,NaN,NaN,NaN,NaN
< 20261005212945,NaN,NaN,NaN,NaN
< 20261005212946,NaN,NaN,NaN,NaN
< 20261005212947,NaN,NaN,NaN,NaN
< 20261005212948,NaN,NaN,NaN,NaN
< 20261005212949,NaN,NaN,NaN,NaN
< 20261005212950,NaN,NaN,NaN,NaN
< 20261005212951,NaN,NaN,NaN,NaN
< 20261005212952,NaN,NaN,NaN,NaN
< 20261005212953,NaN,NaN,NaN,NaN
< 20261005212954,NaN,NaN,NaN,NaN
< 20261005212955,NaN,NaN,NaN,NaN
< 20261005212956,NaN,NaN,NaN,NaN
< 20261005212957,NaN,NaN,NaN,NaN
< 20261005212958,NaN,NaN,NaN,NaN
< 20261005212959,NaN,NaN,NaN,NaN
< 20261005213000,NaN,NaN,NaN,NaN
< 20261005213001,NaN,NaN,NaN,NaN
< 20261005213002,NaN,NaN,NaN,NaN
< 20261005213003,NaN,NaN,NaN,NaN
< 20261005213004,NaN,NaN,NaN,NaN
< 20261005213005,NaN,NaN,NaN,NaN
< 20261005213006,NaN,NaN,NaN,NaN
< 20261005213007,NaN,NaN,NaN,NaN
< 20261005213008,NaN,NaN,NaN,NaN
< 20261005213009,NaN,NaN,NaN,NaN
< 20261005213010,NaN,NaN,NaN,NaN
< 20261005213011,NaN,NaN,NaN,NaN
< 20261005213012,NaN,NaN,NaN,NaN
< 20261005213013,NaN,NaN,NaN,NaN
< 20261005213014,NaN,NaN,NaN,NaN
< 20261005213015,NaN,NaN,NaN,NaN
< 20261005213016,NaN,NaN,NaN,NaN
< 20261005213017,NaN,NaN,NaN,NaN
< 20261005213018,NaN,NaN,NaN,NaN
< 20261005213019,NaN,NaN,NaN,NaN
< 20261005213020,NaN,NaN,NaN,NaN
< 20261005213021,NaN,NaN,NaN,NaN
< 20261005213022,NaN,NaN,NaN,NaN
< 20261005213023,NaN,NaN,NaN,NaN
< 20261005213024,NaN,NaN,NaN,NaN
< 20261005213025,NaN,NaN,NaN,NaN
< 20261005213026,NaN,NaN,NaN,NaN
< 20261005213027,NaN,NaN,NaN,NaN
< 20261005213028,NaN,NaN,NaN,NaN
< 20261005213029,NaN,NaN,NaN,NaN
< 20261005213030,NaN,NaN,NaN,NaN
< 20261005213031,NaN,NaN,NaN,NaN
< 20261005213032,NaN,NaN,NaN,NaN
< 20261005213033,NaN,NaN,NaN,NaN
< 20261005213034,NaN,NaN,NaN,NaN
< 20261005213035,NaN,NaN,NaN,NaN
< 20261005213036,NaN,NaN,NaN,NaN
< 20261005213037,NaN,NaN,NaN,NaN
< 20261005213038,NaN,NaN,NaN,NaN
< 20261005213039,NaN,NaN,NaN,NaN
< 20261005213040,NaN,NaN,NaN,NaN
< 20261005213041,NaN,NaN,NaN,NaN
< 20261005213042,NaN,NaN,NaN,NaN
< 20261005213043,NaN,NaN,NaN,NaN
< 20261005213044,NaN,NaN,NaN,NaN
< 20261005213045,NaN,NaN,NaN,NaN
< 20261005213046,NaN,NaN,NaN,NaN
< 20261005213047,NaN,NaN,NaN,NaN
< 20261005213048,NaN,NaN,NaN,NaN
< 20261005213049,NaN,NaN,NaN,NaN
< 20261005213050,NaN,NaN,NaN,NaN
< 20261005213051,NaN,NaN,NaN,NaN
< 20261005213052,NaN,NaN,NaN,NaN
< 20261005213053,NaN,NaN,NaN,NaN
< 20261005213054,NaN,NaN,NaN,NaN
< 20261005213055,NaN,NaN,NaN,NaN
< 20261005213056,NaN,NaN,NaN,NaN
< 20261005213057,NaN,NaN,NaN,NaN
< 20261005213058,NaN,NaN,NaN,NaN
< 20261005213059,NaN,NaN,NaN,NaN
< 20261005213100,NaN,NaN,NaN,NaN
< 20261005213101,NaN,NaN,NaN,NaN
< 20261005213102,NaN,NaN,NaN,NaN
< 20261005213103,NaN,NaN,NaN,NaN
< 20261005213104,NaN,NaN,NaN,NaN
< 20261005213105,NaN,NaN,NaN,NaN
< 20261005213106,NaN,NaN,NaN,NaN
< 20261005213107,NaN,NaN,NaN,NaN
< 20261005213108,NaN,NaN,NaN,NaN
< 20261005213109,NaN,NaN,NaN,NaN
< 20261005213110,NaN,NaN,NaN,NaN
< 20261005213111,NaN,NaN,NaN,NaN
< 20261005213112,NaN,NaN,NaN,NaN
< 20261005213113,NaN,NaN,NaN,NaN
< 20261005213114,NaN,NaN,NaN,NaN
< 20261005213115,NaN,NaN,NaN,NaN
< 20261005213116,NaN,NaN,NaN,NaN
< 20261005213117,NaN,NaN,NaN,NaN
< 20261005213118,NaN,NaN,NaN,NaN
< 20261005213119,NaN,NaN,NaN,NaN
< 20261005213120,NaN,NaN,NaN,NaN
< 20261005213121,NaN,NaN,NaN,NaN
< 20261005213122,NaN,NaN,NaN,NaN
< 20261005213123,NaN,NaN,NaN,NaN
< 20261005213124,NaN,NaN,NaN,NaN
< 20261005213125,NaN,NaN,NaN,NaN
< 20261005213126,NaN,NaN,NaN,NaN
< 20261005213127,NaN,NaN,NaN,NaN
< 20261005213128,NaN,NaN,NaN,NaN
< 20261005213129,NaN,NaN,NaN,NaN
< 20261005213130,NaN,NaN,NaN,NaN
< 20261005213131,NaN,NaN,NaN,NaN
< 20261005213132,NaN,NaN,NaN,NaN
< 20261005213133,NaN,NaN,NaN,NaN
< 20261005213134,NaN,NaN,NaN,NaN
< 20261005213135,NaN,NaN,NaN,NaN
< 20261005213136,NaN,NaN,NaN,NaN
< 20261005213137,NaN,NaN,NaN,NaN
< 20261005213138,NaN,NaN,NaN,NaN
< 20261005213139,NaN,NaN,NaN,NaN
< 20261005213140,NaN,NaN,NaN,NaN
< 20261005213141,NaN,NaN,NaN,NaN
< 20261005213142,NaN,NaN,NaN,NaN
< 20261005213143,NaN,NaN,NaN,NaN
< 20261005213144,NaN,NaN,NaN,NaN
< 20261005213145,NaN,NaN,NaN,NaN
< 20261005213146,NaN,NaN,NaN,NaN
< 20261005213147,NaN,NaN,NaN,NaN
< 20261005213148,NaN,NaN,NaN,NaN
< 20261005213149,NaN,NaN,NaN,NaN
< 20261005213150,NaN,NaN,NaN,NaN
< 20261005213151,NaN,NaN,NaN,NaN
< 20261005213152,NaN,NaN,NaN,NaN
< 20261005213153,NaN,NaN,NaN,NaN
< 20261005213154,NaN,NaN,NaN,NaN
< 20261005213155,NaN,NaN,NaN,NaN
< 20261005213156,NaN,NaN,NaN,NaN
< 20261005213157,NaN,NaN,NaN,NaN
< 20261005213158,NaN,NaN,NaN,NaN
< 20261005213159,NaN,NaN,NaN,NaN
< 20261005213200,NaN,NaN,NaN,NaN
< 20261005213201,NaN,NaN,NaN,NaN
< 20261005213202,NaN,NaN,NaN,NaN
< 20261005213203,NaN,NaN,NaN,NaN
< 20261005213204,NaN,NaN,NaN,NaN
< 20261005213205,NaN,NaN,NaN,NaN
< 20261005213206,NaN,NaN,NaN,NaN
< 20261005213207,NaN,NaN,NaN,NaN
< 20261005213208,NaN,NaN,NaN,NaN
< 20261005213209,NaN,NaN,NaN,NaN
< 20261005213210,NaN,NaN,NaN,NaN
< 20261005213211,NaN,NaN,NaN,NaN
< 20261005213212,NaN,NaN,NaN,NaN
< 20261005213213,NaN,NaN,NaN,NaN
< 20261005213214,NaN,NaN,NaN,NaN
< 20261005213215,NaN,NaN,NaN,NaN
< 20261005213216,NaN,NaN,NaN,NaN
< 20261005213217,NaN,NaN,NaN,NaN
< 20261005213218,NaN,NaN,NaN,NaN
< 20261005213219,NaN,NaN,NaN,NaN
< 20261005213220,NaN,NaN,NaN,NaN
< 20261005213221,NaN,NaN,NaN,NaN
< 20261005213222,NaN,NaN,NaN,NaN
< 20261005213223,NaN,NaN,NaN,NaN
< 20261005213224,NaN,NaN,NaN,NaN
< 20261005213225,NaN,NaN,NaN,NaN
< 20261005213226,NaN,NaN,NaN,NaN
< 20261005213227,NaN,NaN,NaN,NaN
< 20261005213228,NaN,NaN,NaN,NaN
< 20261005213229,NaN,NaN,NaN,NaN
< 20261005213230,NaN,NaN,NaN,NaN
< 20261005213231,NaN,NaN,NaN,NaN
< 20261005213232,NaN,NaN,NaN,NaN
< 20261005213233,NaN,NaN,NaN,NaN
< 20261005213234,NaN,NaN,NaN,NaN
< 20261005213235,NaN,NaN,NaN,NaN
< 20261005213236,NaN,NaN,NaN,NaN
< 20261005213237,NaN,NaN,NaN,NaN
< 20261005213238,NaN,NaN,NaN,NaN
< 20261005213239,NaN,NaN,NaN,NaN
< 20261005213240,NaN,NaN,NaN,NaN
< 20261005213241,NaN,NaN,NaN,NaN
< 20261005213242,NaN,NaN,NaN,NaN
< 20261005213243,NaN,NaN,NaN,NaN
< 20261005213244,NaN,NaN,NaN,NaN
< 20261005213245,NaN,NaN,NaN,NaN
< 20261005213246,NaN,NaN,NaN,NaN
< 20261005213247,NaN,NaN,NaN,NaN
< 20261005213248,NaN,NaN,NaN,NaN
< 20261005213249,NaN,NaN,NaN,NaN
< 20261005213250,NaN,NaN,NaN,NaN
< 20261005213251,NaN,NaN,NaN,NaN
< 20261005213252,NaN,NaN,NaN,NaN
< 20261005213253,NaN,NaN,NaN,NaN
< 20261005213254,NaN,NaN,NaN,NaN
< 20261005213255,NaN,NaN,NaN,NaN
< 20261005213256,NaN,NaN,NaN,NaN
< 20261005213257,NaN,NaN,NaN,NaN
< 20261005213258,NaN,NaN,NaN,NaN
< 20261005213259,NaN,NaN,NaN,NaN
< 20261005213300,NaN,NaN,NaN,NaN
< 20261005213301,NaN,NaN,NaN,NaN
< 20261005213302,NaN,NaN,NaN,NaN
< 20261005213303,NaN,NaN,NaN,NaN
< 20261005213304,NaN,NaN,NaN,NaN
< 20261005213305,NaN,NaN,NaN,NaN
< 20261005213306,NaN,NaN,NaN,NaN
< 20261005213307,NaN,NaN,NaN,NaN
< 20261005213308,NaN,NaN,NaN,NaN
< 20261005213309,NaN,NaN,NaN,NaN
< 20261005213310,NaN,NaN,NaN,NaN
< 20261005213311,NaN,NaN,NaN,NaN
< 20261005213312,NaN,NaN,NaN,NaN
< 20261005213313,NaN,NaN,NaN,NaN
< 20261005213314,NaN,NaN,NaN,NaN
< 20261005213315,NaN,NaN,NaN,NaN
< 20261005213316,NaN,NaN,NaN,NaN
< 20261005213317,NaN,NaN,NaN,NaN
< 20261005213318,NaN,NaN,NaN,NaN
< 20261005213319,NaN,NaN,NaN,NaN
< 20261005213320,NaN,NaN,NaN,NaN
< 20261005213321,NaN,NaN,NaN,NaN
< 20261005213322,NaN,NaN,NaN,NaN
< 20261005213323,NaN,NaN,NaN,NaN
< 20261005213324,NaN,NaN,NaN,NaN
< 20261005213325,NaN,NaN,NaN,NaN
< 20261005213326,NaN,NaN,NaN,NaN
< 20261005213327,NaN,NaN,NaN,NaN
< 20261005213328,NaN,NaN,NaN,NaN
< 20261005213329,NaN,NaN,NaN,NaN
< 20261005213330,NaN,NaN,NaN,NaN
< 20261005213331,NaN,NaN,NaN,NaN
< 20261005213332,NaN,NaN,NaN,NaN
< 20261005213333,NaN,NaN,NaN,NaN
< 20261005213334,NaN,NaN,NaN,NaN
< 20261005213335,NaN,NaN,NaN,NaN
< 20261005213336,NaN,NaN,NaN,NaN
< 20261005213337,NaN,NaN,NaN,NaN
< 20261005213338,NaN,NaN,NaN,NaN
< 20261005213339,NaN,NaN,NaN,NaN
< 20261005213340,NaN,NaN,NaN,NaN
< 20261005213341,NaN,NaN,NaN,NaN
< 20261005213342,NaN,NaN,NaN,NaN
< 20261005213343,NaN,NaN,NaN,NaN
< 20261005213344,NaN,NaN,NaN,NaN
< 20261005213345,NaN,NaN,NaN,NaN
< 20261005213346,NaN,NaN,NaN,NaN
< 20261005213347,NaN,NaN,NaN,NaN
< 20261005213348,NaN,NaN,NaN,NaN
< 20261005213349,NaN,NaN,NaN,NaN
< 20261005213350,NaN,NaN,NaN,NaN
< 20261005213351,NaN,NaN,NaN,NaN
< 20261005213352,NaN,NaN,NaN,NaN
< 20261005213353,NaN,NaN,NaN,NaN
< 20261005213354,NaN,NaN,NaN,NaN
< 20261005213355,NaN,NaN,NaN,NaN
< 20261005213356,NaN,NaN,NaN,NaN
< 20261005213357,NaN,NaN,NaN,NaN
< 20261005213358,NaN,NaN,NaN,NaN
< 20261005213359,NaN,NaN,NaN,NaN
< 20261005213400,NaN,NaN,NaN,NaN
< 20261005213401,NaN,NaN,NaN,NaN
< 20261005213402,NaN,NaN,NaN,NaN
< 20261005213403,NaN,NaN,NaN,NaN
< 20261005213404,NaN,NaN,NaN,NaN
< 20261005213405,NaN,NaN,NaN,NaN
< 20261005213406,NaN,NaN,NaN,NaN
< 20261005213407,NaN,NaN,NaN,NaN
< 20261005213408,NaN,NaN,NaN,NaN
< 20261005213409,NaN,NaN,NaN,NaN
< 20261005213410,NaN,NaN,NaN,NaN
< 20261005213411,NaN,NaN,NaN,NaN
< 20261005213412,NaN,NaN,NaN,NaN
< 20261005213413,NaN,NaN,NaN,NaN
< 20261005213414,NaN,NaN,NaN,NaN
< 20261005213415,NaN,NaN,NaN,NaN
< 20261005213416,NaN,NaN,NaN,NaN
< 20261005213417,NaN,NaN,NaN,NaN
< 20261005213418,NaN,NaN,NaN,NaN
< 20261005213419,NaN,NaN,NaN,NaN
< 20261005213420,NaN,NaN,NaN,NaN
< 20261005213421,NaN,NaN,NaN,NaN
< 20261005213422,NaN,NaN,NaN,NaN
< 20261005213423,NaN,NaN,NaN,NaN
< 20261005213424,NaN,NaN,NaN,NaN
< 20261005213425,NaN,NaN,NaN,NaN
< 20261005213426,NaN,NaN,NaN,NaN
< 20261005213427,NaN,NaN,NaN,NaN
< 20261005213428,NaN,NaN,NaN,NaN
< 20261005213429,NaN,NaN,NaN,NaN
< 20261005213430,NaN,NaN,NaN,NaN
< 20261005213431,NaN,NaN,NaN,NaN
< 20261005213432,NaN,NaN,NaN,NaN
< 20261005213433,NaN,NaN,NaN,NaN
< 20261005213434,NaN,NaN,NaN,NaN
< 20261005213435,NaN,NaN,NaN,NaN
< 20261005213436,NaN,NaN,NaN,NaN
< 20261005213437,NaN,NaN,NaN,NaN
< 20261005213438,NaN,NaN,NaN,NaN
< 20261005213439,NaN,NaN,NaN,NaN
< 20261005213440,NaN,NaN,NaN,NaN
< 20261005213441,NaN,NaN,NaN,NaN
< 20261005213442,NaN,NaN,NaN,NaN
< 20261005213443,NaN,NaN,NaN,NaN
< 20261005213444,NaN,NaN,NaN,NaN
< 20261005213445,NaN,NaN,NaN,NaN
< 20261005213446,NaN,NaN,NaN,NaN
< 20261005213447,NaN,NaN,NaN,NaN
< 20261005213448,NaN,NaN,NaN,NaN
< 20261005213449,NaN,NaN,NaN,NaN
< 20261005213450,NaN,NaN,NaN,NaN
< 20261005213451,NaN,NaN,NaN,NaN
< 20261005213452,NaN,NaN,NaN,NaN
< 20261005213453,NaN,NaN,NaN,NaN
< 20261005213454,NaN,NaN,NaN,NaN
< 20261005213455,NaN,NaN,NaN,NaN
< 20261005213456,NaN,NaN,NaN,NaN
< 20261005213457,NaN,NaN,NaN,NaN
< 20261005213458,NaN,NaN,NaN,NaN
< 20261005213459,NaN,NaN,NaN,NaN
< 20261005213500,NaN,NaN,NaN,NaN
< 20261005213501,NaN,NaN,NaN,NaN
< 20261005213502,NaN,NaN,NaN,NaN
< 20261005213503,NaN,NaN,NaN,NaN
< 20261005213504,NaN,NaN,NaN,NaN
< 20261005213505,NaN,NaN,NaN,NaN
< 20261005213506,NaN,NaN,NaN,NaN
< 20261005213507,NaN,NaN,NaN,NaN
< 20261005213508,NaN,NaN,NaN,NaN
< 20261005213509,NaN,NaN,NaN,NaN
< 20261005213510,NaN,NaN,NaN,NaN
< 20261005213511,NaN,NaN,NaN,NaN
< 20261005213512,NaN,NaN,NaN,NaN
< 20261005213513,NaN,NaN,NaN,NaN
< 20261005213514,NaN,NaN,NaN,NaN
< 20261005213515,NaN,NaN,NaN,NaN
< 20261005213516,NaN,NaN,NaN,NaN
< 20261005213517,NaN,NaN,NaN,NaN
< 20261005213518,NaN,NaN,NaN,NaN
< 20261005213519,NaN,NaN,NaN,NaN
< 20261005213520,NaN,NaN,NaN,NaN
< 20261005213521,NaN,NaN,NaN,NaN
< 20261005213522,NaN,NaN,NaN,NaN
< 20261005213523,NaN,NaN,NaN,NaN
< 20261005213524,NaN,NaN,NaN,NaN
< 20261005213525,NaN,NaN,NaN,NaN
< 20261005213526,NaN,NaN,NaN,NaN
< 20261005213527,NaN,NaN,NaN,NaN
< 20261005213528,NaN,NaN,NaN,NaN
< 20261005213529,NaN,NaN,NaN,NaN
< 20261005213530,NaN,NaN,NaN,NaN
< 20261005213531,NaN,NaN,NaN,NaN
< 20261005213532,NaN,NaN,NaN,NaN
< 20261005213533,NaN,NaN,NaN,NaN
< 20261005213534,NaN,NaN,NaN,NaN
< 20261005213535,NaN,NaN,NaN,NaN
< 20261005213536,NaN,NaN,NaN,NaN
< 20261005213537,NaN,NaN,NaN,NaN
< 20261005213538,NaN,NaN,NaN,NaN
< 20261005213539,NaN,NaN,NaN,NaN
< 20261005213540,NaN,NaN,NaN,NaN
< 20261005213541,NaN,NaN,NaN,NaN
< 20261005213542,NaN,NaN,NaN,NaN
< 20261005213543,NaN,NaN,NaN,NaN
< 20261005213544,NaN,NaN,NaN,NaN
< 20261005213545,NaN,NaN,NaN,NaN
< 20261005213546,NaN,NaN,NaN,NaN
< 20261005213547,NaN,NaN,NaN,NaN
< 20261005213548,NaN,NaN,NaN,NaN
< 20261005213549,NaN,NaN,NaN,NaN
< 20261005213550,NaN,NaN,NaN,NaN
< 20261005213551,NaN,NaN,NaN,NaN
< 20261005213552,NaN,NaN,NaN,NaN
< 20261005213553,NaN,NaN,NaN,NaN
< 20261005213554,NaN,NaN,NaN,NaN
< 20261005213555,NaN,NaN,NaN,NaN
< 20261005213556,NaN,NaN,NaN,NaN
< 20261005213557,NaN,NaN,NaN,NaN
< 20261005213558,NaN,NaN,NaN,NaN
< 20261005213559,NaN,NaN,NaN,NaN
< 20261005213600,NaN,NaN,NaN,NaN
< 20261005213601,NaN,NaN,NaN,NaN
< 20261005213602,NaN,NaN,NaN,NaN
< 20261005213603,NaN,NaN,NaN,NaN
< 20261005213604,NaN,NaN,NaN,NaN
< 20261005213605,NaN,NaN,NaN,NaN
< 20261005213606,NaN,NaN,NaN,NaN
< 20261005213607,NaN,NaN,NaN,NaN
< 20261005213608,NaN,NaN,NaN,NaN
< 20261005213609,NaN,NaN,NaN,NaN
< 20261005213610,NaN,NaN,NaN,NaN
< 20261005213611,NaN,NaN,NaN,NaN
< 20261005213612,NaN,NaN,NaN,NaN
< 20261005213613,NaN,NaN,NaN,NaN
< 20261005213614,NaN,NaN,NaN,NaN
< 20261005213615,NaN,NaN,NaN,NaN
< 20261005213616,NaN,NaN,NaN,NaN
< 20261005213617,NaN,NaN,NaN,NaN
< 20261005213618,NaN,NaN,NaN,NaN
< 20261005213619,NaN,NaN,NaN,NaN
< 20261005213620,NaN,NaN,NaN,NaN
< 20261005213621,NaN,NaN,NaN,NaN
< 20261005213622,NaN,NaN,NaN,NaN
< 20261005213623,NaN,NaN,NaN,NaN
< 20261005213624,NaN,NaN,NaN,NaN
< 20261005213625,NaN,NaN,NaN,NaN
< 20261005213626,NaN,NaN,NaN,NaN
< 20261005213627,NaN,NaN,NaN,NaN
< 20261005213628,NaN,NaN,NaN,NaN
< 20261005213629,NaN,NaN,NaN,NaN
< 20261005213630,NaN,NaN,NaN,NaN
< 20261005213631,NaN,NaN,NaN,NaN
< 20261005213632,NaN,NaN,NaN,NaN
< 20261005213633,NaN,NaN,NaN,NaN
< 20261005213634,NaN,NaN,NaN,NaN
< 20261005213635,NaN,NaN,NaN,NaN
< 20261005213636,NaN,NaN,NaN,NaN
< 20261005213637,NaN,NaN,NaN,NaN
< 20261005213638,NaN,NaN,NaN,NaN
< 20261005213639,NaN,NaN,NaN,NaN
< 20261005213640,NaN,NaN,NaN,NaN
< 20261005213641,NaN,NaN,NaN,NaN
< 20261005213642,NaN,NaN,NaN,NaN
< 20261005213643,NaN,NaN,NaN,NaN
< 20261005213644,NaN,NaN,NaN,NaN
< 20261005213645,NaN,NaN,NaN,NaN
< 20261005213646,NaN,NaN,NaN,NaN
< 20261005213647,NaN,NaN,NaN,NaN
< 20261005213648,NaN,NaN,NaN,NaN
< 20261005213649,NaN,NaN,NaN,NaN
< 20261005213650,NaN,NaN,NaN,NaN
< 20261005213651,NaN,NaN,NaN,NaN
< 20261005213652,NaN,NaN,NaN,NaN
< 20261005213653,NaN,NaN,NaN,NaN
< 20261005213654,NaN,NaN,NaN,NaN
< 20261005213655,NaN,NaN,NaN,NaN
< 20261005213656,NaN,NaN,NaN,NaN
< 20261005213657,NaN,NaN,NaN,NaN
< 20261005213658,NaN,NaN,NaN,NaN
< 20261005213659,NaN,NaN,NaN,NaN
< 20261005213700,NaN,NaN,NaN,NaN
< 20261005213701,NaN,NaN,NaN,NaN
< 20261005213702,NaN,NaN,NaN,NaN
< 20261005213703,NaN,NaN,NaN,NaN
< 20261005213704,NaN,NaN,NaN,NaN
< 20261005213705,NaN,NaN,NaN,NaN
< 20261005213706,NaN,NaN,NaN,NaN
< 20261005213707,NaN,NaN,NaN,NaN
< 20261005213708,NaN,NaN,NaN,NaN
< 20261005213709,NaN,NaN,NaN,NaN
< 20261005213710,NaN,NaN,NaN,NaN
< 20261005213711,NaN,NaN,NaN,NaN
< 20261005213712,NaN,NaN,NaN,NaN
< 20261005213713,NaN,NaN,NaN,NaN
< 20261005213714,NaN,NaN,NaN,NaN
< 20261005213715,NaN,NaN,NaN,NaN
< 20261005213716,NaN,NaN,NaN,NaN
< 20261005213717,NaN,NaN,NaN,NaN
< 20261005213718,NaN,NaN,NaN,NaN
< 20261005213719,NaN,NaN,NaN,NaN
< 20261005213720,NaN,NaN,NaN,NaN
< 20261005213721,NaN,NaN,NaN,NaN
< 20261005213722,NaN,NaN,NaN,NaN
< 20261005213723,NaN,NaN,NaN,NaN
< 20261005213724,NaN,NaN,NaN,NaN
< 20261005213725,NaN,NaN,NaN,NaN
< 20261005213726,NaN,NaN,NaN,NaN
< 20261005213727,NaN,NaN,NaN,NaN
< 20261005213728,NaN,NaN,NaN,NaN
< 20261005213729,NaN,NaN,NaN,NaN
< 20261005213730,NaN,NaN,NaN,NaN
< 20261005213731,NaN,NaN,NaN,NaN
< 20261005213732,NaN,NaN,NaN,NaN
< 20261005213733,NaN,NaN,NaN,NaN
< 20261005213734,NaN,NaN,NaN,NaN
< 20261005213735,NaN,NaN,NaN,NaN
< 20261005213736,NaN,NaN,NaN,NaN
< 20261005213737,NaN,NaN,NaN,NaN
< 20261005213738,NaN,NaN,NaN,NaN
< 20261005213739,NaN,NaN,NaN,NaN
< 20261005213740,NaN,NaN,NaN,NaN
< 20261005213741,NaN,NaN,NaN,NaN
< 20261005213742,NaN,NaN,NaN,NaN
< 20261005213743,NaN,NaN,NaN,NaN
< 20261005213744,NaN,NaN,NaN,NaN
< 20261005213745,NaN,NaN,NaN,NaN
< 20261005213746,NaN,NaN,NaN,NaN
< 20261005213747,NaN,NaN,NaN,NaN
< 20261005213748,NaN,NaN,NaN,NaN
< 20261005213749,NaN,NaN,NaN,NaN
< 20261005213750,NaN,NaN,NaN,NaN
< 20261005213751,NaN,NaN,NaN,NaN
< 20261005213752,NaN,NaN,NaN,NaN
< 20261005213753,NaN,NaN,NaN,NaN
< 20261005213754,NaN,NaN,NaN,NaN
< 20261005213755,NaN,NaN,NaN,NaN
< 20261005213756,NaN,NaN,NaN,NaN
< 20261005213757,NaN,NaN,NaN,NaN
< 20261005213758,NaN,NaN,NaN,NaN
< 20261005213759,NaN,NaN,NaN,NaN
< 20261005213800,NaN,NaN,NaN,NaN
< 20261005213801,NaN,NaN,NaN,NaN
< 20261005213802,NaN,NaN,NaN,NaN
< 20261005213803,NaN,NaN,NaN,NaN
< 20261005213804,NaN,NaN,NaN,NaN
< 20261005213805,NaN,NaN,NaN,NaN
< 20261005213806,NaN,NaN,NaN,NaN
< 20261005213807,NaN,NaN,NaN,NaN
< 20261005213808,NaN,NaN,NaN,NaN
< 20261005213809,NaN,NaN,NaN,NaN
< 20261005213810,NaN,NaN,NaN,NaN
< 20261005213811,NaN,NaN,NaN,NaN
< 20261005213812,NaN,NaN,NaN,NaN
< 20261005213813,NaN,NaN,NaN,NaN
< 20261005213814,NaN,NaN,NaN,NaN
< 20261005213815,NaN,NaN,NaN,NaN
< 20261005213816,NaN,NaN,NaN,NaN
< 20261005213817,NaN,NaN,NaN,NaN
< 20261005213818,NaN,NaN,NaN,NaN
< 20261005213819,NaN,NaN,NaN,NaN
< 20261005213820,NaN,NaN,NaN,NaN
< 20261005213821,NaN,NaN,NaN,NaN
< 20261005213822,NaN,NaN,NaN,NaN
< 20261005213823,NaN,NaN,NaN,NaN
< 20261005213824,NaN,NaN,NaN,NaN
< 20261005213825,NaN,NaN,NaN,NaN
< 20261005213826,NaN,NaN,NaN,NaN
< 20261005213827,NaN,NaN,NaN,NaN
< 20261005213828,NaN,NaN,NaN,NaN
< 20261005213829,NaN,NaN,NaN,NaN
< 20261005213830,NaN,NaN,NaN,NaN
< 20261005213831,NaN,NaN,NaN,NaN
< 20261005213832,NaN,NaN,NaN,NaN
< 20261005213833,NaN,NaN,NaN,NaN
< 20261005213834,NaN,NaN,NaN,NaN
< 20261005213835,NaN,NaN,NaN,NaN
< 20261005213836,NaN,NaN,NaN,NaN
< 20261005213837,NaN,NaN,NaN,NaN
< 20261005213838,NaN,NaN,NaN,NaN
< 20261005213839,NaN,NaN,NaN,NaN
< 20261005213840,NaN,NaN,NaN,NaN
< 20261005213841,NaN,NaN,NaN,NaN
< 20261005213842,NaN,NaN,NaN,NaN
< 20261005213843,NaN,NaN,NaN,NaN
< 20261005213844,NaN,NaN,NaN,NaN
< 20261005213845,NaN,NaN,NaN,NaN
< 20261005213846,NaN,NaN,NaN,NaN
< 20261005213847,NaN,NaN,NaN,NaN
< 20261005213848,NaN,NaN,NaN,NaN
< 20261005213849,NaN,NaN,NaN,NaN
< 20261005213850,NaN,NaN,NaN,NaN
< 20261005213851,NaN,NaN,NaN,NaN
< 20261005213852,NaN,NaN,NaN,NaN
< 20261005213853,NaN,NaN,NaN,NaN
< 20261005213854,NaN,NaN,NaN,NaN
< 20261005213855,NaN,NaN,NaN,NaN
< 20261005213856,NaN,NaN,NaN,NaN
< 20261005213857,NaN,NaN,NaN,NaN
< 20261005213858,NaN,NaN,NaN,NaN
< 20261005213859,NaN,NaN,NaN,NaN
< 20261005213900,NaN,NaN,NaN,NaN
< 20261005213901,NaN,NaN,NaN,NaN
< 20261005213902,NaN,NaN,NaN,NaN
< 20261005213903,NaN,NaN,NaN,NaN
< 20261005213904,NaN,NaN,NaN,NaN
< 20261005213905,NaN,NaN,NaN,NaN
< 20261005213906,NaN,NaN,NaN,NaN
< 20261005213907,NaN,NaN,NaN,NaN
< 20261005213908,NaN,NaN,NaN,NaN
< 20261005213909,NaN,NaN,NaN,NaN
< 20261005213910,NaN,NaN,NaN,NaN
< 20261005213911,NaN,NaN,NaN,NaN
< 20261005213912,NaN,NaN,NaN,NaN
< 20261005213913,NaN,NaN,NaN,NaN
< 20261005213914,NaN,NaN,NaN,NaN
< 20261005213915,NaN,NaN,NaN,NaN
< 20261005213916,NaN,NaN,NaN,NaN
< 20261005213917,NaN,NaN,NaN,NaN
< 20261005213918,NaN,NaN,NaN,NaN
< 20261005213919,NaN,NaN,NaN,NaN
< 20261005213920,NaN,NaN,NaN,NaN
< 20261005213921,NaN,NaN,NaN,NaN
< 20261005213922,NaN,NaN,NaN,NaN
< 20261005213923,NaN,NaN,NaN,NaN
< 20261005213924,NaN,NaN,NaN,NaN
< 20261005213925,NaN,NaN,NaN,NaN
< 20261005213926,NaN,NaN,NaN,NaN
< 20261005213927,NaN,NaN,NaN,NaN
< 20261005213928,NaN,NaN,NaN,NaN
< 20261005213929,NaN,NaN,NaN,NaN
< 20261005213930,NaN,NaN,NaN,NaN
< 20261005213931,NaN,NaN,NaN,NaN
< 20261005213932,NaN,NaN,NaN,NaN
< 20261005213933,NaN,NaN,NaN,NaN
< 20261005213934,NaN,NaN,NaN,NaN
< 20261005213935,NaN,NaN,NaN,NaN
< 20261005213936,NaN,NaN,NaN,NaN
< 20261005213937,NaN,NaN,NaN,NaN
< 20261005213938,NaN,NaN,NaN,NaN
< 20261005213939,NaN,NaN,NaN,NaN
< 20261005213940,NaN,NaN,NaN,NaN
< 20261005213941,NaN,NaN,NaN,NaN
< 20261005213942,NaN,NaN,NaN,NaN
< 20261005213943,NaN,NaN,NaN,NaN
< 20261005213944,NaN,NaN,NaN,NaN
< 20261005213945,NaN,NaN,NaN,NaN
< 20261005213946,NaN,NaN,NaN,NaN
< 20261005213947,NaN,NaN,NaN,NaN
< 20261005213948,NaN,NaN,NaN,NaN
< 20261005213949,NaN,NaN,NaN,NaN
< 20261005213950,NaN,NaN,NaN,NaN
< 20261005213951,NaN,NaN,NaN,NaN
< 20261005213952,NaN,NaN,NaN,NaN
< 20261005213953,NaN,NaN,NaN,NaN
< 20261005213954,NaN,NaN,NaN,NaN
< 20261005213955,NaN,NaN,NaN,NaN
< 20261005213956,NaN,NaN,NaN,NaN
< 20261005213957,NaN,NaN,NaN,NaN
< 20261005213958,NaN,NaN,NaN,NaN
< 20261005213959,NaN,NaN,NaN,NaN
< 20261005214000,NaN,NaN,NaN,NaN
< 20261005214001,NaN,NaN,NaN,NaN
< 20261005214002,NaN,NaN,NaN,NaN
< 20261005214003,NaN,NaN,NaN,NaN
< 20261005214004,NaN,NaN,NaN,NaN
< 20261005214005,NaN,NaN,NaN,NaN
< 20261005214006,NaN,NaN,NaN,NaN
< 20261005214007,NaN,NaN,NaN,NaN
< 20261005214008,NaN,NaN,NaN,NaN
< 20261005214009,NaN,NaN,NaN,NaN
< 20261005214010,NaN,NaN,NaN,NaN
< 20261005214011,NaN,NaN,NaN,NaN
< 20261005214012,NaN,NaN,NaN,NaN
< 20261005214013,NaN,NaN,NaN,NaN
< 20261005214014,NaN,NaN,NaN,NaN
< 20261005214015,NaN,NaN,NaN,NaN
< 20261005214016,NaN,NaN,NaN,NaN
< 20261005214017,NaN,NaN,NaN,NaN
< 20261005214018,NaN,NaN,NaN,NaN
< 20261005214019,NaN,NaN,NaN,NaN
< 20261005214020,NaN,NaN,NaN,NaN
< 20261005214021,NaN,NaN,NaN,NaN
< 20261005214022,NaN,NaN,NaN,NaN
< 20261005214023,NaN,NaN,NaN,NaN
< 20261005214024,NaN,NaN,NaN,NaN
< 20261005214025,NaN,NaN,NaN,NaN
< 20261005214026,NaN,NaN,NaN,NaN
< 20261005214027,NaN,NaN,NaN,NaN
< 20261005214028,NaN,NaN,NaN,NaN
< 20261005214029,NaN,NaN,NaN,NaN
< 20261005214030,NaN,NaN,NaN,NaN
< 20261005214031,NaN,NaN,NaN,NaN
< 20261005214032,NaN,NaN,NaN,NaN
< 20261005214033,NaN,NaN,NaN,NaN
< 20261005214034,NaN,NaN,NaN,NaN
< 20261005214035,NaN,NaN,NaN,NaN
< 20261005214036,NaN,NaN,NaN,NaN
< 20261005214037,NaN,NaN,NaN,NaN
< 20261005214038,NaN,NaN,NaN,NaN
< 20261005214039,NaN,NaN,NaN,NaN
< 20261005214040,NaN,NaN,NaN,NaN
< 20261005214041,NaN,NaN,NaN,NaN
< 20261005214042,NaN,NaN,NaN,NaN
< 20261005214043,NaN,NaN,NaN,NaN
< 20261005214044,NaN,NaN,NaN,NaN
< 20261005214045,NaN,NaN,NaN,NaN
< 20261005214046,NaN,NaN,NaN,NaN
< 20261005214047,NaN,NaN,NaN,NaN
< 20261005214048,NaN,NaN,NaN,NaN
< 20261005214049,NaN,NaN,NaN,NaN
< 20261005214050,NaN,NaN,NaN,NaN
< 20261005214051,NaN,NaN,NaN,NaN
< 20261005214052,NaN,NaN,NaN,NaN
< 20261005214053,NaN,NaN,NaN,NaN
< 20261005214054,NaN,NaN,NaN,NaN
< 20261005214055,NaN,NaN,NaN,NaN
< 20261005214056,NaN,NaN,NaN,NaN
< 20261005214057,NaN,NaN,NaN,NaN
< 20261005214058,NaN,NaN,NaN,NaN
< 20261005214059,NaN,NaN,NaN,NaN
< 20261005214100,NaN,NaN,NaN,NaN
< 20261005214101,NaN,NaN,NaN,NaN
< 20261005214102,NaN,NaN,NaN,NaN
< 20261005214103,NaN,NaN,NaN,NaN
< 20261005214104,NaN,NaN,NaN,NaN
< 20261005214105,NaN,NaN,NaN,NaN
< 20261005214106,NaN,NaN,NaN,NaN
< 20261005214107,NaN,NaN,NaN,NaN
< 20261005214108,NaN,NaN,NaN,NaN
< 20261005214109,NaN,NaN,NaN,NaN
< 20261005214110,NaN,NaN,NaN,NaN
< 20261005214111,NaN,NaN,NaN,NaN
< 20261005214112,NaN,NaN,NaN,NaN
< 20261005214113,NaN,NaN,NaN,NaN
< 20261005214114,NaN,NaN,NaN,NaN
< 20261005214115,NaN,NaN,NaN,NaN
< 20261005214116,NaN,NaN,NaN,NaN
< 20261005214117,NaN,NaN,NaN,NaN
< 20261005214118,NaN,NaN,NaN,NaN
< 20261005214119,NaN,NaN,NaN,NaN
< 20261005214120,NaN,NaN,NaN,NaN
< 20261005214121,NaN,NaN,NaN,NaN
< 20261005214122,NaN,NaN,NaN,NaN
< 20261005214123,NaN,NaN,NaN,NaN
< 20261005214124,NaN,NaN,NaN,NaN
< 20261005214125,NaN,NaN,NaN,NaN
< 20261005214126,NaN,NaN,NaN,NaN
< 20261005214127,NaN,NaN,NaN,NaN
< 20261005214128,NaN,NaN,NaN,NaN
< 20261005214129,NaN,NaN,NaN,NaN
< 20261005214130,NaN,NaN,NaN,NaN
< 20261005214131,NaN,NaN,NaN,NaN
< 20261005214132,NaN,NaN,NaN,NaN
< 20261005214133,NaN,NaN,NaN,NaN
< 20261005214134,NaN,NaN,NaN,NaN
< 20261005214135,NaN,NaN,NaN,NaN
< 20261005214136,NaN,NaN,NaN,NaN
< 20261005214137,NaN,NaN,NaN,NaN
< 20261005214138,NaN,NaN,NaN,NaN
< 20261005214139,NaN,NaN,NaN,NaN
< 20261005214140,NaN,NaN,NaN,NaN
< 20261005214141,NaN,NaN,NaN,NaN
< 20261005214142,NaN,NaN,NaN,NaN
< 20261005214143,NaN,NaN,NaN,NaN
< 20261005214144,NaN,NaN,NaN,NaN
< 20261005214145,NaN,NaN,NaN,NaN
< 20261005214146,NaN,NaN,NaN,NaN
< 20261005214147,NaN,NaN,NaN,NaN
< 20261005214148,NaN,NaN,NaN,NaN
< 20261005214149,NaN,NaN,NaN,NaN
< 20261005214150,NaN,NaN,NaN,NaN
< 20261005214151,NaN,NaN,NaN,NaN
< 20261005214152,NaN,NaN,NaN,NaN
< 20261005214153,NaN,NaN,NaN,NaN
< 20261005214154,NaN,NaN,NaN,NaN
< 20261005214155,NaN,NaN,NaN,NaN
< 20261005214156,NaN,NaN,NaN,NaN
< 20261005214157,NaN,NaN,NaN,NaN
< 20261005214158,NaN,NaN,NaN,NaN
< 20261005214159,NaN,NaN,NaN,NaN
< 20261005214200,NaN,NaN,NaN,NaN
< 20261005214201,NaN,NaN,NaN,NaN
< 20261005214202,NaN,NaN,NaN,NaN
< 20261005214203,NaN,NaN,NaN,NaN
< 20261005214204,NaN,NaN,NaN,NaN
< 20261005214205,NaN,NaN,NaN,NaN
< 20261005214206,NaN,NaN,NaN,NaN
< 20261005214207,NaN,NaN,NaN,NaN
< 20261005214208,NaN,NaN,NaN,NaN
< 20261005214209,NaN,NaN,NaN,NaN
< 20261005214210,NaN,NaN,NaN,NaN
< 20261005214211,NaN,NaN,NaN,NaN
< 20261005214212,NaN,NaN,NaN,NaN
< 20261005214213,NaN,NaN,NaN,NaN
< 20261005214214,NaN,NaN,NaN,NaN
< 20261005214215,NaN,NaN,NaN,NaN
< 20261005214216,NaN,NaN,NaN,NaN
< 20261005214217,NaN,NaN,NaN,NaN
< 20261005214218,NaN,NaN,NaN,NaN
< 20261005214219,NaN,NaN,NaN,NaN
< 20261005214220,NaN,NaN,NaN,NaN
< 20261005214221,NaN,NaN,NaN,NaN
< 20261005214222,NaN,NaN,NaN,NaN
< 20261005214223,NaN,NaN,NaN,NaN
< 20261005214224,NaN,NaN,NaN,NaN
< 20261005214225,NaN,NaN,NaN,NaN
< 20261005214226,NaN,NaN,NaN,NaN
< 20261005214227,NaN,NaN,NaN,NaN
< 20261005214228,NaN,NaN,NaN,NaN
< 20261005214229,NaN,NaN,NaN,NaN
< 20261005214230,NaN,NaN,NaN,NaN
< 20261005214231,NaN,NaN,NaN,NaN
< 20261005214232,NaN,NaN,NaN,NaN
< 20261005214233,NaN,NaN,NaN,NaN
< 20261005214234,NaN,NaN,NaN,NaN
< 20261005214235,NaN,NaN,NaN,NaN
< 20261005214236,NaN,NaN,NaN,NaN
< 20261005214237,NaN,NaN,NaN,NaN
< 20261005214238,NaN,NaN,NaN,NaN
< 20261005214239,NaN,NaN,NaN,NaN
< 20261005214240,NaN,NaN,NaN,NaN
< 20261005214241,NaN,NaN,NaN,NaN
< 20261005214242,NaN,NaN,NaN,NaN
< 20261005214243,NaN,NaN,NaN,NaN
< 20261005214244,NaN,NaN,NaN,NaN
< 20261005214245,NaN,NaN,NaN,NaN
< 20261005214246,NaN,NaN,NaN,NaN
< 20261005214247,NaN,NaN,NaN,NaN
< 20261005214248,NaN,NaN,NaN,NaN
< 20261005214249,NaN,NaN,NaN,NaN
< 20261005214250,NaN,NaN,NaN,NaN
< 20261005214251,NaN,NaN,NaN,NaN
< 20261005214252,NaN,NaN,NaN,NaN
< 20261005214253,NaN,NaN,NaN,NaN
< 20261005214254,NaN,NaN,NaN,NaN
< 20261005214255,NaN,NaN,NaN,NaN
< 20261005214256,NaN,NaN,NaN,NaN
< 20261005214257,NaN,NaN,NaN,NaN
< 20261005214258,NaN,NaN,NaN,NaN
< 20261005214259,NaN,NaN,NaN,NaN
< 20261005214300,NaN,NaN,NaN,NaN
< 20261005214301,NaN,NaN,NaN,NaN
< 20261005214302,NaN,NaN,NaN,NaN
< 20261005214303,NaN,NaN,NaN,NaN
< 20261005214304,NaN,NaN,NaN,NaN
< 20261005214305,NaN,NaN,NaN,NaN
< 20261005214306,NaN,NaN,NaN,NaN
< 20261005214307,NaN,NaN,NaN,NaN
< 20261005214308,NaN,NaN,NaN,NaN
< 20261005214309,NaN,NaN,NaN,NaN
< 20261005214310,NaN,NaN,NaN,NaN
< 20261005214311,NaN,NaN,NaN,NaN
< 20261005214312,NaN,NaN,NaN,NaN
< 20261005214313,NaN,NaN,NaN,NaN
< 20261005214314,NaN,NaN,NaN,NaN
< 20261005214315,NaN,NaN,NaN,NaN
< 20261005214316,NaN,NaN,NaN,NaN
< 20261005214317,NaN,NaN,NaN,NaN
< 20261005214318,NaN,NaN,NaN,NaN
< 20261005214319,NaN,NaN,NaN,NaN
< 20261005214320,NaN,NaN,NaN,NaN
< 20261005214321,NaN,NaN,NaN,NaN
< 20261005214322,NaN,NaN,NaN,NaN
< 20261005214323,NaN,NaN,NaN,NaN
< 20261005214324,NaN,NaN,NaN,NaN
< 20261005214325,NaN,NaN,NaN,NaN
< 20261005214326,NaN,NaN,NaN,NaN
< 20261005214327,NaN,NaN,NaN,NaN
< 20261005214328,NaN,NaN,NaN,NaN
< 20261005214329,NaN,NaN,NaN,NaN
< 20261005214330,NaN,NaN,NaN,NaN
< 20261005214331,NaN,NaN,NaN,NaN
< 20261005214332,NaN,NaN,NaN,NaN
< 20261005214333,NaN,NaN,NaN,NaN
< 20261005214334,NaN,NaN,NaN,NaN
< 20261005214335,NaN,NaN,NaN,NaN
< 20261005214336,NaN,NaN,NaN,NaN
< 20261005214337,NaN,NaN,NaN,NaN
< 20261005214338,NaN,NaN,NaN,NaN
< 20261005214339,NaN,NaN,NaN,NaN
< 20261005214340,NaN,NaN,NaN,NaN
< 20261005214341,NaN,NaN,NaN,NaN
< 20261005214342,NaN,NaN,NaN,NaN
< 20261005214343,NaN,NaN,NaN,NaN
< 20261005214344,NaN,NaN,NaN,NaN
< 20261005214345,NaN,NaN,NaN,NaN
< 20261005214346,NaN,NaN,NaN,NaN
< 20261005214347,NaN,NaN,NaN,NaN
< 20261005214348,NaN,NaN,NaN,NaN
< 20261005214349,NaN,NaN,NaN,NaN
< 20261005214350,NaN,NaN,NaN,NaN
< 20261005214351,NaN,NaN,NaN,NaN
< 20261005214352,NaN,NaN,NaN,NaN
< 20261005214353,NaN,NaN,NaN,NaN
< 20261005214354,NaN,NaN,NaN,NaN
< 20261005214355,NaN,NaN,NaN,NaN
< 20261005214356,NaN,NaN,NaN,NaN
< 20261005214357,NaN,NaN,NaN,NaN
< 20261005214358,NaN,NaN,NaN,NaN
< 20261005214359,NaN,NaN,NaN,NaN
< 20261005214400,NaN,NaN,NaN,NaN
< 20261005214401,NaN,NaN,NaN,NaN
< 20261005214402,NaN,NaN,NaN,NaN
< 20261005214403,NaN,NaN,NaN,NaN
< 20261005214404,NaN,NaN,NaN,NaN
< 20261005214405,NaN,NaN,NaN,NaN
< 20261005214406,NaN,NaN,NaN,NaN
< 20261005214407,NaN,NaN,NaN,NaN
< 20261005214408,NaN,NaN,NaN,NaN
< 20261005214409,NaN,NaN,NaN,NaN
< 20261005214410,NaN,NaN,NaN,NaN
< 20261005214411,NaN,NaN,NaN,NaN
< 20261005214412,NaN,NaN,NaN,NaN
< 20261005214413,NaN,NaN,NaN,NaN
< 20261005214414,NaN,NaN,NaN,NaN
< 20261005214415,NaN,NaN,NaN,NaN
< 20261005214416,NaN,NaN,NaN,NaN
< 20261005214417,NaN,NaN,NaN,NaN
< 20261005214418,NaN,NaN,NaN,NaN
< 20261005214419,NaN,NaN,NaN,NaN
< 20261005214420,NaN,NaN,NaN,NaN
< 20261005214421,NaN,NaN,NaN,NaN
< 20261005214422,NaN,NaN,NaN,NaN
< 20261005214423,NaN,NaN,NaN,NaN
< 20261005214424,NaN,NaN,NaN,NaN
< 20261005214425,NaN,NaN,NaN,NaN
< 20261005214426,NaN,NaN,NaN,NaN
< 20261005214427,NaN,NaN,NaN,NaN
< 20261005214428,NaN,NaN,NaN,NaN
< 20261005214429,NaN,NaN,NaN,NaN
< 20261005214430,NaN,NaN,NaN,NaN
< 20261005214431,NaN,NaN,NaN,NaN
< 20261005214432,NaN,NaN,NaN,NaN
< 20261005214433,NaN,NaN,NaN,NaN
< 20261005214434,NaN,NaN,NaN,NaN
< 20261005214435,NaN,NaN,NaN,NaN
< 20261005214436,NaN,NaN,NaN,NaN
< 20261005214437,NaN,NaN,NaN,NaN
< 20261005214438,NaN,NaN,NaN,NaN
< 20261005214439,NaN,NaN,NaN,NaN
< 20261005214440,NaN,NaN,NaN,NaN
< 20261005214441,NaN,NaN,NaN,NaN
< 20261005214442,NaN,NaN,NaN,NaN
< 20261005214443,NaN,NaN,NaN,NaN
< 20261005214444,NaN,NaN,NaN,NaN
< 20261005214445,NaN,NaN,NaN,NaN
< 20261005214446,NaN,NaN,NaN,NaN
< 20261005214447,NaN,NaN,NaN,NaN
< 20261005214448,NaN,NaN,NaN,NaN
< 20261005214449,NaN,NaN,NaN,NaN
< 20261005214450,NaN,NaN,NaN,NaN
< 20261005214451,NaN,NaN,NaN,NaN
< 20261005214452,NaN,NaN,NaN,NaN
< 20261005214453,NaN,NaN,NaN,NaN
< 20261005214454,NaN,NaN,NaN,NaN
< 20261005214455,NaN,NaN,NaN,NaN
< 20261005214456,NaN,NaN,NaN,NaN
< 20261005214457,NaN,NaN,NaN,NaN
< 20261005214458,NaN,NaN,NaN,NaN
< 20261005214459,NaN,NaN,NaN,NaN
< 20261005214500,NaN,NaN,NaN,NaN
< 20261005214501,NaN,NaN,NaN,NaN
< 20261005214502,NaN,NaN,NaN,NaN
< 20261005214503,NaN,NaN,NaN,NaN
< 20261005214504,NaN,NaN,NaN,NaN
< 20261005214505,NaN,NaN,NaN,NaN
< 20261005214506,NaN,NaN,NaN,NaN
< 20261005214507,NaN,NaN,NaN,NaN
< 20261005214508,NaN,NaN,NaN,NaN
< 20261005214509,NaN,NaN,NaN,NaN
< 20261005214510,NaN,NaN,NaN,NaN
< 20261005214511,NaN,NaN,NaN,NaN
< 20261005214512,NaN,NaN,NaN,NaN
< 20261005214513,NaN,NaN,NaN,NaN
< 20261005214514,NaN,NaN,NaN,NaN
< 20261005214515,NaN,NaN,NaN,NaN
< 20261005214516,NaN,NaN,NaN,NaN
< 20261005214517,NaN,NaN,NaN,NaN
< 20261005214518,NaN,NaN,NaN,NaN
< 20261005214519,NaN,NaN,NaN,NaN
< 20261005214520,NaN,NaN,NaN,NaN
< 20261005214521,NaN,NaN,NaN,NaN
< 20261005214522,NaN,NaN,NaN,NaN
< 20261005214523,NaN,NaN,NaN,NaN
< 20261005214524,NaN,NaN,NaN,NaN
< 20261005214525,NaN,NaN,NaN,NaN
< 20261005214526,NaN,NaN,NaN,NaN
< 20261005214527,NaN,NaN,NaN,NaN
< 20261005214528,NaN,NaN,NaN,NaN
< 20261005214529,NaN,NaN,NaN,NaN
< 20261005214530,NaN,NaN,NaN,NaN
< 20261005214531,NaN,NaN,NaN,NaN
< 20261005214532,NaN,NaN,NaN,NaN
< 20261005214533,NaN,NaN,NaN,NaN
< 20261005214534,NaN,NaN,NaN,NaN
< 20261005214535,NaN,NaN,NaN,NaN
< 20261005214536,NaN,NaN,NaN,NaN
< 20261005214537,NaN,NaN,NaN,NaN
< 20261005214538,NaN,NaN,NaN,NaN
< 20261005214539,NaN,NaN,NaN,NaN
< 20261005214540,NaN,NaN,NaN,NaN
< 20261005214541,NaN,NaN,NaN,NaN
< 20261005214542,NaN,NaN,NaN,NaN
< 20261005214543,NaN,NaN,NaN,NaN
< 20261005214544,NaN,NaN,NaN,NaN
< 20261005214545,NaN,NaN,NaN,NaN
< 20261005214546,NaN,NaN,NaN,NaN
< 20261005214547,NaN,NaN,NaN,NaN
< 20261005214548,NaN,NaN,NaN,NaN
< 20261005214549,NaN,NaN,NaN,NaN
< 20261005214550,NaN,NaN,NaN,NaN
< 20261005214551,NaN,NaN,NaN,NaN
< 20261005214552,NaN,NaN,NaN,NaN
< 20261005214553,NaN,NaN,NaN,NaN
< 20261005214554,NaN,NaN,NaN,NaN
< 20261005214555,NaN,NaN,NaN,NaN
< 20261005214556,NaN,NaN,NaN,NaN
< 20261005214557,NaN,NaN,NaN,NaN
< 20261005214558,NaN,NaN,NaN,NaN
< 20261005214559,NaN,NaN,NaN,NaN
< 20261005214600,NaN,NaN,NaN,NaN
< 20261005214601,NaN,NaN,NaN,NaN
< 20261005214602,NaN,NaN,NaN,NaN
< 20261005214603,NaN,NaN,NaN,NaN
< 20261005214604,NaN,NaN,NaN,NaN
< 20261005214605,NaN,NaN,NaN,NaN
< 20261005214606,NaN,NaN,NaN,NaN
< 20261005214607,NaN,NaN,NaN,NaN
< 20261005214608,NaN,NaN,NaN,NaN
< 20261005214609,NaN,NaN,NaN,NaN
< 20261005214610,NaN,NaN,NaN,NaN
< 20261005214611,NaN,NaN,NaN,NaN
< 20261005214612,NaN,NaN,NaN,NaN
< 20261005214613,NaN,NaN,NaN,NaN
< 20261005214614,NaN,NaN,NaN,NaN
< 20261005214615,NaN,NaN,NaN,NaN
< 20261005214616,NaN,NaN,NaN,NaN
< 20261005214617,NaN,NaN,NaN,NaN
< 20261005214618,NaN,NaN,NaN,NaN
< 20261005214619,NaN,NaN,NaN,NaN
< 20261005214620,NaN,NaN,NaN,NaN
< 20261005214621,NaN,NaN,NaN,NaN
< 20261005214622,NaN,NaN,NaN,NaN
< 20261005214623,NaN,NaN,NaN,NaN
< 20261005214624,NaN,NaN,NaN,NaN
< 20261005214625,NaN,NaN,NaN,NaN
< 20261005214626,NaN,NaN,NaN,NaN
< 20261005214627,NaN,NaN,NaN,NaN
< 20261005214628,NaN,NaN,NaN,NaN
< 20261005214629,NaN,NaN,NaN,NaN
< 20261005214630,NaN,NaN,NaN,NaN
< 20261005214631,NaN,NaN,NaN,NaN
< 20261005214632,NaN,NaN,NaN,NaN
< 20261005214633,NaN,NaN,NaN,NaN
< 20261005214634,NaN,NaN,NaN,NaN
< 20261005214635,NaN,NaN,NaN,NaN
< 20261005214636,NaN,NaN,NaN,NaN
< 20261005214637,NaN,NaN,NaN,NaN
< 20261005214638,NaN,NaN,NaN,NaN
< 20261005214639,NaN,NaN,NaN,NaN
< 20261005214640,NaN,NaN,NaN,NaN
< 20261005214641,NaN,NaN,NaN,NaN
< 20261005214642,NaN,NaN,NaN,NaN
< 20261005214643,NaN,NaN,NaN,NaN
< 20261005214644,NaN,NaN,NaN,NaN
< 20261005214645,NaN,NaN,NaN,NaN
< 20261005214646,NaN,NaN,NaN,NaN
< 20261005214647,NaN,NaN,NaN,NaN
< 20261005214648,NaN,NaN,NaN,NaN
< 20261005214649,NaN,NaN,NaN,NaN
< 20261005214650,NaN,NaN,NaN,NaN
< 20261005214651,NaN,NaN,NaN,NaN
< 20261005214652,NaN,NaN,NaN,NaN
< 20261005214653,NaN,NaN,NaN,NaN
< 20261005214654,NaN,NaN,NaN,NaN
< 20261005214655,NaN,NaN,NaN,NaN
< 20261005214656,NaN,NaN,NaN,NaN
< 20261005214657,NaN,NaN,NaN,NaN
< 20261005214658,NaN,NaN,NaN,NaN
< 20261005214659,NaN,NaN,NaN,NaN
< 20261005214700,NaN,NaN,NaN,NaN
< 20261005214701,NaN,NaN,NaN,NaN
< 20261005214702,NaN,NaN,NaN,NaN
< 20261005214703,NaN,NaN,NaN,NaN
< 20261005214704,NaN,NaN,NaN,NaN
< 20261005214705,NaN,NaN,NaN,NaN
< 20261005214706,NaN,NaN,NaN,NaN
< 20261005214707,NaN,NaN,NaN,NaN
< 20261005214708,NaN,NaN,NaN,NaN
< 20261005214709,NaN,NaN,NaN,NaN
< 20261005214710,NaN,NaN,NaN,NaN
< 20261005214711,NaN,NaN,NaN,NaN
< 20261005214712,NaN,NaN,NaN,NaN
< 20261005214713,NaN,NaN,NaN,NaN
< 20261005214714,NaN,NaN,NaN,NaN
< 20261005214715,NaN,NaN,NaN,NaN
< 20261005214716,NaN,NaN,NaN,NaN
< 20261005214717,NaN,NaN,NaN,NaN
< 20261005214718,NaN,NaN,NaN,NaN
< 20261005214719,NaN,NaN,NaN,NaN
< 20261005214720,NaN,NaN,NaN,NaN
< 20261005214721,NaN,NaN,NaN,NaN
< 20261005214722,NaN,NaN,NaN,NaN
< 20261005214723,NaN,NaN,NaN,NaN
< 20261005214724,NaN,NaN,NaN,NaN
< 20261005214725,NaN,NaN,NaN,NaN
< 20261005214726,NaN,NaN,NaN,NaN
< 20261005214727,NaN,NaN,NaN,NaN
< 20261005214728,NaN,NaN,NaN,NaN
< 20261005214729,NaN,NaN,NaN,NaN
< 20261005214730,NaN,NaN,NaN,NaN
< 20261005214731,NaN,NaN,NaN,NaN
< 20261005214732,NaN,NaN,NaN,NaN
< 20261005214733,NaN,NaN,NaN,NaN
< 20261005214734,NaN,NaN,NaN,NaN
< 20261005214735,NaN,NaN,NaN,NaN
< 20261005214736,NaN,NaN,NaN,NaN
< 20261005214737,NaN,NaN,NaN,NaN
< 20261005214738,NaN,NaN,NaN,NaN
< 20261005214739,NaN,NaN,NaN,NaN
< 20261005214740,NaN,NaN,NaN,NaN
< 20261005214741,NaN,NaN,NaN,NaN
< 20261005214742,NaN,NaN,NaN,NaN
< 20261005214743,NaN,NaN,NaN,NaN
< 20261005214744,NaN,NaN,NaN,NaN
< 20261005214745,NaN,NaN,NaN,NaN
< 20261005214746,NaN,NaN,NaN,NaN
< 20261005214747,NaN,NaN,NaN,NaN
< 20261005214748,NaN,NaN,NaN,NaN
< 20261005214749,NaN,NaN,NaN,NaN
< 20261005214750,NaN,NaN,NaN,NaN
< 20261005214751,NaN,NaN,NaN,NaN
< 20261005214752,NaN,NaN,NaN,NaN
< 20261005214753,NaN,NaN,NaN,NaN
< 20261005214754,NaN,NaN,NaN,NaN
< 20261005214755,NaN,NaN,NaN,NaN
< 20261005214756,NaN,NaN,NaN,NaN
< 20261005214757,NaN,NaN,NaN,NaN
< 20261005214758,NaN,NaN,NaN,NaN
< 20261005214759,NaN,NaN,NaN,NaN
< 20261005214800,NaN,NaN,NaN,NaN
< 20261005214801,NaN,NaN,NaN,NaN
< 20261005214802,NaN,NaN,NaN,NaN
< 20261005214803,NaN,NaN,NaN,NaN
< 20261005214804,NaN,NaN,NaN,NaN
< 20261005214805,NaN,NaN,NaN,NaN
< 20261005214806,NaN,NaN,NaN,NaN
< 20261005214807,NaN,NaN,NaN,NaN
< 20261005214808,NaN,NaN,NaN,NaN
< 20261005214809,NaN,NaN,NaN,NaN
< 20261005214810,NaN,NaN,NaN,NaN
< 20261005214811,NaN,NaN,NaN,NaN
< 20261005214812,NaN,NaN,NaN,NaN
< 20261005214813,NaN,NaN,NaN,NaN
< 20261005214814,NaN,NaN,NaN,NaN
< 20261005214815,NaN,NaN,NaN,NaN
< 20261005214816,NaN,NaN,NaN,NaN
< 20261005214817,NaN,NaN,NaN,NaN
< 20261005214818,NaN,NaN,NaN,NaN
< 20261005214819,NaN,NaN,NaN,NaN
< 20261005214820,NaN,NaN,NaN,NaN
< 20261005214821,NaN,NaN,NaN,NaN
< 20261005214822,NaN,NaN,NaN,NaN
< 20261005214823,NaN,NaN,NaN,NaN
< 20261005214824,NaN,NaN,NaN,NaN
< 20261005214825,NaN,NaN,NaN,NaN
< 20261005214826,NaN,NaN,NaN,NaN
< 20261005214827,NaN,NaN,NaN,NaN
< 20261005214828,NaN,NaN,NaN,NaN
< 20261005214829,NaN,NaN,NaN,NaN
< 20261005214830,NaN,NaN,NaN,NaN
< 20261005214831,NaN,NaN,NaN,NaN
< 20261005214832,NaN,NaN,NaN,NaN
< 20261005214833,NaN,NaN,NaN,NaN
< 20261005214834,NaN,NaN,NaN,NaN
< 20261005214835,NaN,NaN,NaN,NaN
< 20261005214836,NaN,NaN,NaN,NaN
< 20261005214837,NaN,NaN,NaN,NaN
< 20261005214838,NaN,NaN,NaN,NaN
< 20261005214839,NaN,NaN,NaN,NaN
< 20261005214840,NaN,NaN,NaN,NaN
< 20261005214841,NaN,NaN,NaN,NaN
< 20261005214842,NaN,NaN,NaN,NaN
< 20261005214843,NaN,NaN,NaN,NaN
< 20261005214844,NaN,NaN,NaN,NaN
< 20261005214845,NaN,NaN,NaN,NaN
< 20261005214846,NaN,NaN,NaN,NaN
< 20261005214847,NaN,NaN,NaN,NaN
< 20261005214848,NaN,NaN,NaN,NaN
< 20261005214849,NaN,NaN,NaN,NaN
< 20261005214850,NaN,NaN,NaN,NaN
< 20261005214851,NaN,NaN,NaN,NaN
< 20261005214852,NaN,NaN,NaN,NaN
< 20261005214853,NaN,NaN,NaN,NaN
< 20261005214854,NaN,NaN,NaN,NaN
< 20261005214855,NaN,NaN,NaN,NaN
< 20261005214856,NaN,NaN,NaN,NaN
< 20261005214857,NaN,NaN,NaN,NaN
< 20261005214858,NaN,NaN,NaN,NaN
< 20261005214859,NaN,NaN,NaN,NaN
< 20261005214900,NaN,NaN,NaN,NaN
< 20261005214901,NaN,NaN,NaN,NaN
< 20261005214902,NaN,NaN,NaN,NaN
< 20261005214903,NaN,NaN,NaN,NaN
< 20261005214904,NaN,NaN,NaN,NaN
< 20261005214905,NaN,NaN,NaN,NaN
< 20261005214906,NaN,NaN,NaN,NaN
< 20261005214907,NaN,NaN,NaN,NaN
< 20261005214908,NaN,NaN,NaN,NaN
< 20261005214909,NaN,NaN,NaN,NaN
< 20261005214910,NaN,NaN,NaN,NaN
< 20261005214911,NaN,NaN,NaN,NaN
< 20261005214912,NaN,NaN,NaN,NaN
< 20261005214913,NaN,NaN,NaN,NaN
< 20261005214914,NaN,NaN,NaN,NaN
< 20261005214915,NaN,NaN,NaN,NaN
< 20261005214916,NaN,NaN,NaN,NaN
< 20261005214917,NaN,NaN,NaN,NaN
< 20261005214918,NaN,NaN,NaN,NaN
< 20261005214919,NaN,NaN,NaN,NaN
< 20261005214920,NaN,NaN,NaN,NaN
< 20261005214921,NaN,NaN,NaN,NaN
< 20261005214922,NaN,NaN,NaN,NaN
< 20261005214923,NaN,NaN,NaN,NaN
< 20261005214924,NaN,NaN,NaN,NaN
< 20261005214925,NaN,NaN,NaN,NaN
< 20261005214926,NaN,NaN,NaN,NaN
< 20261005214927,NaN,NaN,NaN,NaN
< 20261005214928,NaN,NaN,NaN,NaN
< 20261005214929,NaN,NaN,NaN,NaN
< 20261005214930,NaN,NaN,NaN,NaN
< 20261005214931,NaN,NaN,NaN,NaN
< 20261005214932,NaN,NaN,NaN,NaN
< 20261005214933,NaN,NaN,NaN,NaN
< 20261005214934,NaN,NaN,NaN,NaN
< 20261005214935,NaN,NaN,NaN,NaN
< 20261005214936,NaN,NaN,NaN,NaN
< 20261005214937,NaN,NaN,NaN,NaN
< 20261005214938,NaN,NaN,NaN,NaN
< 20261005214939,NaN,NaN,NaN,NaN
< 20261005214940,NaN,NaN,NaN,NaN
< 20261005214941,NaN,NaN,NaN,NaN
< 20261005214942,NaN,NaN,NaN,NaN
< 20261005214943,NaN,NaN,NaN,NaN
< 20261005214944,NaN,NaN,NaN,NaN
< 20261005214945,NaN,NaN,NaN,NaN
< 20261005214946,NaN,NaN,NaN,NaN
< 20261005214947,NaN,NaN,NaN,NaN
< 20261005214948,NaN,NaN,NaN,NaN
< 20261005214949,NaN,NaN,NaN,NaN
< 20261005214950,NaN,NaN,NaN,NaN
< 20261005214951,NaN,NaN,NaN,NaN
< 20261005214952,NaN,NaN,NaN,NaN
< 20261005214953,NaN,NaN,NaN,NaN
< 20261005214954,NaN,NaN,NaN,NaN
< 20261005214955,NaN,NaN,NaN,NaN
< 20261005214956,NaN,NaN,NaN,NaN
< 20261005214957,NaN,NaN,NaN,NaN
< 20261005214958,NaN,NaN,NaN,NaN
< 20261005214959,NaN,NaN,NaN,NaN
< 20261005215000,NaN,NaN,NaN,NaN
< 20261005215001,NaN,NaN,NaN,NaN
< 20261005215002,NaN,NaN,NaN,NaN
< 20261005215003,NaN,NaN,NaN,NaN
< 20261005215004,NaN,NaN,NaN,NaN
< 20261005215005,NaN,NaN,NaN,NaN
< 20261005215006,NaN,NaN,NaN,NaN
< 20261005215007,NaN,NaN,NaN,NaN
< 20261005215008,NaN,NaN,NaN,NaN
< 20261005215009,NaN,NaN,NaN,NaN
< 20261005215010,NaN,NaN,NaN,NaN
< 20261005215011,NaN,NaN,NaN,NaN
< 20261005215012,NaN,NaN,NaN,NaN
< 20261005215013,NaN,NaN,NaN,NaN
< 20261005215014,NaN,NaN,NaN,NaN
< 20261005215015,NaN,NaN,NaN,NaN
< 20261005215016,NaN,NaN,NaN,NaN
< 20261005215017,NaN,NaN,NaN,NaN
< 20261005215018,NaN,NaN,NaN,NaN
< 20261005215019,NaN,NaN,NaN,NaN
< 20261005215020,NaN,NaN,NaN,NaN
< 20261005215021,NaN,NaN,NaN,NaN
< 20261005215022,NaN,NaN,NaN,NaN
< 20261005215023,NaN,NaN,NaN,NaN
< 20261005215024,NaN,NaN,NaN,NaN
< 20261005215025,NaN,NaN,NaN,NaN
< 20261005215026,NaN,NaN,NaN,NaN
< 20261005215027,NaN,NaN,NaN,NaN
< 20261005215028,NaN,NaN,NaN,NaN
< 20261005215029,NaN,NaN,NaN,NaN
< 20261005215030,NaN,NaN,NaN,NaN
< 20261005215031,NaN,NaN,NaN,NaN
< 20261005215032,NaN,NaN,NaN,NaN
< 20261005215033,NaN,NaN,NaN,NaN
< 20261005215034,NaN,NaN,NaN,NaN
< 20261005215035,NaN,NaN,NaN,NaN
< 20261005215036,NaN,NaN,NaN,NaN
< 20261005215037,NaN,NaN,NaN,NaN
< 20261005215038,NaN,NaN,NaN,NaN
< 20261005215039,NaN,NaN,NaN,NaN
< 20261005215040,NaN,NaN,NaN,NaN
< 20261005215041,NaN,NaN,NaN,NaN
< 20261005215042,NaN,NaN,NaN,NaN
< 20261005215043,NaN,NaN,NaN,NaN
< 20261005215044,NaN,NaN,NaN,NaN
< 20261005215045,NaN,NaN,NaN,NaN
< 20261005215046,NaN,NaN,NaN,NaN
< 20261005215047,NaN,NaN,NaN,NaN
< 20261005215048,NaN,NaN,NaN,NaN
< 20261005215049,NaN,NaN,NaN,NaN
< 20261005215050,NaN,NaN,NaN,NaN
< 20261005215051,NaN,NaN,NaN,NaN
< 20261005215052,NaN,NaN,NaN,NaN
< 20261005215053,NaN,NaN,NaN,NaN
< 20261005215054,NaN,NaN,NaN,NaN
< 20261005215055,NaN,NaN,NaN,NaN
< 20261005215056,NaN,NaN,NaN,NaN
< 20261005215057,NaN,NaN,NaN,NaN
< 20261005215058,NaN,NaN,NaN,NaN
< 20261005215059,NaN,NaN,NaN,NaN
< 20261005215100,NaN,NaN,NaN,NaN
< 20261005215101,NaN,NaN,NaN,NaN
< 20261005215102,NaN,NaN,NaN,NaN
< 20261005215103,NaN,NaN,NaN,NaN
< 20261005215104,NaN,NaN,NaN,NaN
< 20261005215105,NaN,NaN,NaN,NaN
< 20261005215106,NaN,NaN,NaN,NaN
< 20261005215107,NaN,NaN,NaN,NaN
< 20261005215108,NaN,NaN,NaN,NaN
< 20261005215109,NaN,NaN,NaN,NaN
< 20261005215110,NaN,NaN,NaN,NaN
< 20261005215111,NaN,NaN,NaN,NaN
< 20261005215112,NaN,NaN,NaN,NaN
< 20261005215113,NaN,NaN,NaN,NaN
< 20261005215114,NaN,NaN,NaN,NaN
< 20261005215115,NaN,NaN,NaN,NaN
< 20261005215116,NaN,NaN,NaN,NaN
< 20261005215117,NaN,NaN,NaN,NaN
< 20261005215118,NaN,NaN,NaN,NaN
< 20261005215119,NaN,NaN,NaN,NaN
< 20261005215120,NaN,NaN,NaN,NaN
< 20261005215121,NaN,NaN,NaN,NaN
< 20261005215122,NaN,NaN,NaN,NaN
< 20261005215123,NaN,NaN,NaN,NaN
< 20261005215124,NaN,NaN,NaN,NaN
< 20261005215125,NaN,NaN,NaN,NaN
< 20261005215126,NaN,NaN,NaN,NaN
< 20261005215127,NaN,NaN,NaN,NaN
< 20261005215128,NaN,NaN,NaN,NaN
< 20261005215129,NaN,NaN,NaN,NaN
< 20261005215130,NaN,NaN,NaN,NaN
< 20261005215131,NaN,NaN,NaN,NaN
< 20261005215132,NaN,NaN,NaN,NaN
< 20261005215133,NaN,NaN,NaN,NaN
< 20261005215134,NaN,NaN,NaN,NaN
< 20261005215135,NaN,NaN,NaN,NaN
< 20261005215136,NaN,NaN,NaN,NaN
< 20261005215137,NaN,NaN,NaN,NaN
< 20261005215138,NaN,NaN,NaN,NaN
< 20261005215139,NaN,NaN,NaN,NaN
< 20261005215140,NaN,NaN,NaN,NaN
< 20261005215141,NaN,NaN,NaN,NaN
< 20261005215142,NaN,NaN,NaN,NaN
< 20261005215143,NaN,NaN,NaN,NaN
< 20261005215144,NaN,NaN,NaN,NaN
< 20261005215145,NaN,NaN,NaN,NaN
< 20261005215146,NaN,NaN,NaN,NaN
< 20261005215147,NaN,NaN,NaN,NaN
< 20261005215148,NaN,NaN,NaN,NaN
< 20261005215149,NaN,NaN,NaN,NaN
< 20261005215150,NaN,NaN,NaN,NaN
< 20261005215151,NaN,NaN,NaN,NaN
< 20261005215152,NaN,NaN,NaN,NaN
< 20261005215153,NaN,NaN,NaN,NaN
< 20261005215154,NaN,NaN,NaN,NaN
< 20261005215155,NaN,NaN,NaN,NaN
< 20261005215156,NaN,NaN,NaN,NaN
< 20261005215157,NaN,NaN,NaN,NaN
< 20261005215158,NaN,NaN,NaN,NaN
< 20261005215159,NaN,NaN,NaN,NaN
< 20261005215200,NaN,NaN,NaN,NaN
< 20261005215201,NaN,NaN,NaN,NaN
< 20261005215202,NaN,NaN,NaN,NaN
< 20261005215203,NaN,NaN,NaN,NaN
< 20261005215204,NaN,NaN,NaN,NaN
< 20261005215205,NaN,NaN,NaN,NaN
< 20261005215206,NaN,NaN,NaN,NaN
< 20261005215207,NaN,NaN,NaN,NaN
< 20261005215208,NaN,NaN,NaN,NaN
< 20261005215209,NaN,NaN,NaN,NaN
< 20261005215210,NaN,NaN,NaN,NaN
< 20261005215211,NaN,NaN,NaN,NaN
< 20261005215212,NaN,NaN,NaN,NaN
< 20261005215213,NaN,NaN,NaN,NaN
< 20261005215214,NaN,NaN,NaN,NaN
< 20261005215215,NaN,NaN,NaN,NaN
< 20261005215216,NaN,NaN,NaN,NaN
< 20261005215217,NaN,NaN,NaN,NaN
< 20261005215218,NaN,NaN,NaN,NaN
< 20261005215219,NaN,NaN,NaN,NaN
< 20261005215220,NaN,NaN,NaN,NaN
< 20261005215221,NaN,NaN,NaN,NaN
< 20261005215222,NaN,NaN,NaN,NaN
< 20261005215223,NaN,NaN,NaN,NaN
< 20261005215224,NaN,NaN,NaN,NaN
< 20261005215225,NaN,NaN,NaN,NaN
< 20261005215226,NaN,NaN,NaN,NaN
< 20261005215227,NaN,NaN,NaN,NaN
< 20261005215228,NaN,NaN,NaN,NaN
< 20261005215229,NaN,NaN,NaN,NaN
< 20261005215230,NaN,NaN,NaN,NaN
< 20261005215231,NaN,NaN,NaN,NaN
< 20261005215232,NaN,NaN,NaN,NaN
< 20261005215233,NaN,NaN,NaN,NaN
< 20261005215234,NaN,NaN,NaN,NaN
< 20261005215235,NaN,NaN,NaN,NaN
< 20261005215236,NaN,NaN,NaN,NaN
< 20261005215237,NaN,NaN,NaN,NaN
< 20261005215238,NaN,NaN,NaN,NaN
< 20261005215239,NaN,NaN,NaN,NaN
< 20261005215240,NaN,NaN,NaN,NaN
< 20261005215241,NaN,NaN,NaN,NaN
< 20261005215242,NaN,NaN,NaN,NaN
< 20261005215243,NaN,NaN,NaN,NaN
< 20261005215244,NaN,NaN,NaN,NaN
< 20261005215245,NaN,NaN,NaN,NaN
< 20261005215246,NaN,NaN,NaN,NaN
< 20261005215247,NaN,NaN,NaN,NaN
< 20261005215248,NaN,NaN,NaN,NaN
< 20261005215249,NaN,NaN,NaN,NaN
< 20261005215250,NaN,NaN,NaN,NaN
< 20261005215251,NaN,NaN,NaN,NaN
< 20261005215252,NaN,NaN,NaN,NaN
< 20261005215253,NaN,NaN,NaN,NaN
< 20261005215254,NaN,NaN,NaN,NaN
< 20261005215255,NaN,NaN,NaN,NaN
< 20261005215256,NaN,NaN,NaN,NaN
< 20261005215257,NaN,NaN,NaN,NaN
< 20261005215258,NaN,NaN,NaN,NaN
< 20261005215259,NaN,NaN,NaN,NaN
< 20261005215300,NaN,NaN,NaN,NaN
< 20261005215301,NaN,NaN,NaN,NaN
< 20261005215302,NaN,NaN,NaN,NaN
< 20261005215303,NaN,NaN,NaN,NaN
< 20261005215304,NaN,NaN,NaN,NaN
< 20261005215305,NaN,NaN,NaN,NaN
< 20261005215306,NaN,NaN,NaN,NaN
< 20261005215307,NaN,NaN,NaN,NaN
< 20261005215308,NaN,NaN,NaN,NaN
< 20261005215309,NaN,NaN,NaN,NaN
< 20261005215310,NaN,NaN,NaN,NaN
< 20261005215311,NaN,NaN,NaN,NaN
< 20261005215312,NaN,NaN,NaN,NaN
< 20261005215313,NaN,NaN,NaN,NaN
< 20261005215314,NaN,NaN,NaN,NaN
< 20261005215315,NaN,NaN,NaN,NaN
< 20261005215316,NaN,NaN,NaN,NaN
< 20261005215317,NaN,NaN,NaN,NaN
< 20261005215318,NaN,NaN,NaN,NaN
< 20261005215319,NaN,NaN,NaN,NaN
< 20261005215320,NaN,NaN,NaN,NaN
< 20261005215321,NaN,NaN,NaN,NaN
< 20261005215322,NaN,NaN,NaN,NaN
< 20261005215323,NaN,NaN,NaN,NaN
< 20261005215324,NaN,NaN,NaN,NaN
< 20261005215325,NaN,NaN,NaN,NaN
< 20261005215326,NaN,NaN,NaN,NaN
< 20261005215327,NaN,NaN,NaN,NaN
< 20261005215328,NaN,NaN,NaN,NaN
< 20261005215329,NaN,NaN,NaN,NaN
< 20261005215330,NaN,NaN,NaN,NaN
< 20261005215331,NaN,NaN,NaN,NaN
< 20261005215332,NaN,NaN,NaN,NaN
< 20261005215333,NaN,NaN,NaN,NaN
< 20261005215334,NaN,NaN,NaN,NaN
< 20261005215335,NaN,NaN,NaN,NaN
< 20261005215336,NaN,NaN,NaN,NaN
< 20261005215337,NaN,NaN,NaN,NaN
< 20261005215338,NaN,NaN,NaN,NaN
< 20261005215339,NaN,NaN,NaN,NaN
< 20261005215340,NaN,NaN,NaN,NaN
< 20261005215341,NaN,NaN,NaN,NaN
< 20261005215342,NaN,NaN,NaN,NaN
< 20261005215343,NaN,NaN,NaN,NaN
< 20261005215344,NaN,NaN,NaN,NaN
< 20261005215345,NaN,NaN,NaN,NaN
< 20261005215346,NaN,NaN,NaN,NaN
< 20261005215347,NaN,NaN,NaN,NaN
< 20261005215348,NaN,NaN,NaN,NaN
< 20261005215349,NaN,NaN,NaN,NaN
< 20261005215350,NaN,NaN,NaN,NaN
< 20261005215351,NaN,NaN,NaN,NaN
< 20261005215352,NaN,NaN,NaN,NaN
< 20261005215353,NaN,NaN,NaN,NaN
< 20261005215354,NaN,NaN,NaN,NaN
< 20261005215355,NaN,NaN,NaN,NaN
< 20261005215356,NaN,NaN,NaN,NaN
< 20261005215357,NaN,NaN,NaN,NaN
< 20261005215358,NaN,NaN,NaN,NaN
< 20261005215359,NaN,NaN,NaN,NaN
< 20261005215400,NaN,NaN,NaN,NaN
< 20261005215401,NaN,NaN,NaN,NaN
< 20261005215402,NaN,NaN,NaN,NaN
< 20261005215403,NaN,NaN,NaN,NaN
< 20261005215404,NaN,NaN,NaN,NaN
< 20261005215405,NaN,NaN,NaN,NaN
< 20261005215406,NaN,NaN,NaN,NaN
< 20261005215407,NaN,NaN,NaN,NaN
< 20261005215408,NaN,NaN,NaN,NaN
< 20261005215409,NaN,NaN,NaN,NaN
< 20261005215410,NaN,NaN,NaN,NaN
< 20261005215411,NaN,NaN,NaN,NaN
< 20261005215412,NaN,NaN,NaN,NaN
< 20261005215413,NaN,NaN,NaN,NaN
< 20261005215414,NaN,NaN,NaN,NaN
< 20261005215415,NaN,NaN,NaN,NaN
< 20261005215416,NaN,NaN,NaN,NaN
< 20261005215417,NaN,NaN,NaN,NaN
< 20261005215418,NaN,NaN,NaN,NaN
< 20261005215419,NaN,NaN,NaN,NaN
< 20261005215420,NaN,NaN,NaN,NaN
< 20261005215421,NaN,NaN,NaN,NaN
< 20261005215422,NaN,NaN,NaN,NaN
< 20261005215423,NaN,NaN,NaN,NaN
< 20261005215424,NaN,NaN,NaN,NaN
< 20261005215425,NaN,NaN,NaN,NaN
< 20261005215426,NaN,NaN,NaN,NaN
< 20261005215427,NaN,NaN,NaN,NaN
< 20261005215428,NaN,NaN,NaN,NaN
< 20261005215429,NaN,NaN,NaN,NaN
< 20261005215430,NaN,NaN,NaN,NaN
< 20261005215431,NaN,NaN,NaN,NaN
< 20261005215432,NaN,NaN,NaN,NaN
< 20261005215433,NaN,NaN,NaN,NaN
< 20261005215434,NaN,NaN,NaN,NaN
< 20261005215435,NaN,NaN,NaN,NaN
< 20261005215436,NaN,NaN,NaN,NaN
< 20261005215437,NaN,NaN,NaN,NaN
< 20261005215438,NaN,NaN,NaN,NaN
< 20261005215439,NaN,NaN,NaN,NaN
< 20261005215440,NaN,NaN,NaN,NaN
< 20261005215441,NaN,NaN,NaN,NaN
< 20261005215442,NaN,NaN,NaN,NaN
< 20261005215443,NaN,NaN,NaN,NaN
< 20261005215444,NaN,NaN,NaN,NaN
< 20261005215445,NaN,NaN,NaN,NaN
< 20261005215446,NaN,NaN,NaN,NaN
< 20261005215447,NaN,NaN,NaN,NaN
< 20261005215448,NaN,NaN,NaN,NaN
< 20261005215449,NaN,NaN,NaN,NaN
< 20261005215450,NaN,NaN,NaN,NaN
< 20261005215451,NaN,NaN,NaN,NaN
< 20261005215452,NaN,NaN,NaN,NaN
< 20261005215453,NaN,NaN,NaN,NaN
< 20261005215454,NaN,NaN,NaN,NaN
< 20261005215455,NaN,NaN,NaN,NaN
< 20261005215456,NaN,NaN,NaN,NaN
< 20261005215457,NaN,NaN,NaN,NaN
< 20261005215458,NaN,NaN,NaN,NaN
< 20261005215459,NaN,NaN,NaN,NaN
< 20261005215500,NaN,NaN,NaN,NaN
< 20261005215501,NaN,NaN,NaN,NaN
< 20261005215502,NaN,NaN,NaN,NaN
< 20261005215503,NaN,NaN,NaN,NaN
< 20261005215504,NaN,NaN,NaN,NaN
< 20261005215505,NaN,NaN,NaN,NaN
< 20261005215506,NaN,NaN,NaN,NaN
< 20261005215507,NaN,NaN,NaN,NaN
< 20261005215508,NaN,NaN,NaN,NaN
< 20261005215509,NaN,NaN,NaN,NaN
< 20261005215510,NaN,NaN,NaN,NaN
< 20261005215511,NaN,NaN,NaN,NaN
< 20261005215512,NaN,NaN,NaN,NaN
< 20261005215513,NaN,NaN,NaN,NaN
< 20261005215514,NaN,NaN,NaN,NaN
< 20261005215515,NaN,NaN,NaN,NaN
< 20261005215516,NaN,NaN,NaN,NaN
< 20261005215517,NaN,NaN,NaN,NaN
< 20261005215518,NaN,NaN,NaN,NaN
< 20261005215519,NaN,NaN,NaN,NaN
< 20261005215520,NaN,NaN,NaN,NaN
< 20261005215521,NaN,NaN,NaN,NaN
< 20261005215522,NaN,NaN,NaN,NaN
< 20261005215523,NaN,NaN,NaN,NaN
< 20261005215524,NaN,NaN,NaN,NaN
< 20261005215525,NaN,NaN,NaN,NaN
< 20261005215526,NaN,NaN,NaN,NaN
< 20261005215527,NaN,NaN,NaN,NaN
< 20261005215528,NaN,NaN,NaN,NaN
< 20261005215529,NaN,NaN,NaN,NaN
< 20261005215530,NaN,NaN,NaN,NaN
< 20261005215531,NaN,NaN,NaN,NaN
< 20261005215532,NaN,NaN,NaN,NaN
< 20261005215533,NaN,NaN,NaN,NaN
---
> 20261005193602,7,425.913,12.240,NaN
> 20261005193603,7,425.913,12.230,NaN
> 20261005193604,NaN,424.625,12.230,NaN
> 20261005193605,7,424.625,12.230,0.211
> 20261005193606,7,424.625,12.230,NaN
> 20261005193607,7,424.625,12.230,NaN
> 20261005193608,7,424.625,12.227,NaN
> 20261005193609,7,424.457,12.227,NaN
> 20261005193610,7,424.457,12.227,0.212
> 20261005193611,7,424.457,12.227,NaN
> 20261005193612,7,424.457,12.220,NaN
> 20261005193613,NaN,424.468,12.220,NaN
> 20261005193614,7,424.468,12.220,NaN
> 20261005193615,7,424.468,12.220,0.214
> 20261005193616,7,424.468,12.220,NaN
> 20261005193617,7,424.468,12.222,NaN
> 20261005193618,7,424.469,12.222,NaN
> 20261005193619,7,424.469,12.222,NaN
> 20261005193620,7,424.469,12.222,0.212
> 20261005193621,7,424.469,12.203,NaN
> 20261005193622,7,424.531,12.203,NaN
> 20261005193623,7,424.531,12.203,NaN
> 20261005193624,7,424.531,12.203,NaN
> 20261005193625,7,424.531,12.203,0.213
> 20261005193626,7,424.531,12.214,NaN
> 20261005193627,7,424.507,12.214,NaN
> 20261005193628,6,424.507,12.214,NaN
> 20261005193629,6,424.507,12.214,NaN
> 20261005193630,6,424.507,12.214,0.212
> 20261005193631,6,424.507,12.221,NaN
> 20261005193632,6,424.436,12.221,NaN
> 20261005193633,6,424.436,12.221,NaN
> 20261005193634,6,424.436,12.221,NaN
> 20261005193635,6,424.436,12.204,0.212
> 20261005193636,6,424.021,12.204,NaN
> 20261005193637,6,424.021,12.204,NaN
> 20261005193638,6,424.021,12.204,NaN
> 20261005193639,6,424.021,12.204,NaN
> 20261005193640,6,424.021,12.207,0.212
> 20261005193641,6,423.954,12.207,NaN
> 20261005193642,6,423.954,12.207,NaN
> 20261005193643,6,423.954,12.207,NaN
> 20261005193644,6,423.954,12.201,NaN
> 20261005193645,6,423.919,12.201,0.213
> 20261005193646,6,423.919,12.201,NaN
> 20261005193647,6,423.919,12.201,NaN
> 20261005193648,6,423.919,12.207,NaN
> 20261005193649,6,423.881,12.207,NaN
> 20261005193650,6,423.881,12.207,0.211
> 20261005193651,6,423.881,12.207,NaN
> 20261005193652,6,423.881,12.207,NaN
> 20261005193653,6,423.881,12.215,NaN
> 20261005193654,6,423.875,12.215,NaN
> 20261005193655,6,423.875,12.215,0.210
> 20261005193656,6,423.875,12.215,NaN
> 20261005193657,6,423.875,12.213,NaN
> 20261005193658,6,423.908,12.213,NaN
> 20261005193659,5,423.908,12.213,NaN
> 20261005193700,5,423.908,12.213,0.211
> 20261005193701,5,423.908,12.213,NaN
> 20261005193702,5,423.908,12.211,NaN
> 20261005193703,5,423.837,12.211,NaN
> 20261005193704,5,423.837,12.211,NaN
> 20261005193705,5,423.837,12.211,0.211
> 20261005193706,5,423.837,12.204,NaN
> 20261005193707,5,423.699,12.204,NaN
> 20261005193708,5,423.699,12.204,NaN
> 20261005193709,5,423.699,12.204,NaN
> 20261005193710,5,423.699,12.204,0.211
> 20261005193711,5,423.699,12.206,NaN
> 20261005193712,5,423.679,12.206,NaN
> 20261005193713,5,423.679,12.206,NaN
> 20261005193714,5,423.679,12.206,NaN
> 20261005193715,5,423.679,12.206,0.210
> 20261005193716,5,423.682,12.206,NaN
> 20261005193717,5,423.682,12.206,NaN
> 20261005193718,5,423.682,12.206,NaN
> 20261005193719,5,423.682,12.206,NaN
> 20261005193720,5,423.682,12.203,0.209
> 20261005193721,5,423.608,12.203,NaN
> 20261005193722,5,423.608,12.203,NaN
> 20261005193723,5,423.608,12.203,NaN
> 20261005193724,5,423.608,12.213,NaN
> 20261005193725,5,423.653,12.213,0.207
> 20261005193726,5,423.653,12.213,NaN
> 20261005193727,5,423.653,12.213,NaN
> 20261005193728,5,423.653,12.226,NaN
> 20261005193729,4,423.686,12.226,NaN
> 20261005193730,4,423.686,12.226,0.209
> 20261005193731,4,423.686,12.226,NaN
> 20261005193732,4,423.686,12.226,NaN
> 20261005193733,4,423.686,12.223,NaN
> 20261005193734,4,423.629,12.223,NaN
> 20261005193735,4,423.629,12.223,0.207
> 20261005193736,4,423.629,12.223,NaN
> 20261005193737,4,423.629,12.223,NaN
> 20261005193738,4,423.629,12.211,NaN
> 20261005193739,4,423.599,12.211,NaN
> 20261005193740,4,423.599,12.211,0.209
> 20261005193741,4,423.599,12.211,NaN
> 20261005193742,4,423.599,12.207,NaN
> 20261005193743,4,423.573,12.207,NaN
> 20261005193744,4,423.573,12.207,NaN
> 20261005193745,4,423.573,12.207,0.208
> 20261005193746,4,423.573,12.197,NaN
> 20261005193747,4,423.609,12.197,NaN
> 20261005193748,4,423.609,12.197,NaN
> 20261005193749,4,423.609,12.197,NaN
> 20261005193750,4,423.609,12.197,0.209
> 20261005193751,4,423.609,12.196,NaN
> 20261005193752,4,423.621,12.196,NaN
> 20261005193753,4,423.621,12.196,NaN
> 20261005193754,4,423.621,12.196,NaN
> 20261005193755,4,423.621,12.196,0.210
> 20261005193756,4,423.711,12.196,NaN
> 20261005193757,4,423.711,12.196,NaN
> 20261005193758,4,423.711,12.196,NaN
> 20261005193759,4,423.711,12.196,NaN
> 20261005193800,4,423.711,12.144,0.210
> 20261005193801,3,423.649,12.144,NaN
> 20261005193802,3,423.649,12.144,NaN
> 20261005193803,3,423.649,12.144,NaN
> 20261005193804,3,423.649,12.144,NaN
> 20261005193805,3,423.649,12.162,0.209
> 20261005193806,3,423.522,12.162,NaN
> 20261005193807,3,423.522,12.162,NaN
> 20261005193808,3,423.522,12.162,NaN
> 20261005193809,3,423.522,12.169,NaN
> 20261005193810,3,423.543,12.169,0.210
> 20261005193811,3,423.543,12.169,NaN
> 20261005193812,3,423.543,12.169,NaN
> 20261005193813,3,423.543,12.197,NaN
> 20261005193814,3,423.520,12.197,NaN
> 20261005193815,3,423.520,12.197,0.210
> 20261005193816,3,423.520,12.197,NaN
> 20261005193817,3,423.520,12.197,NaN
> 20261005193818,3,423.520,12.180,NaN
> 20261005193819,3,423.490,12.180,NaN
> 20261005193820,3,423.490,12.180,0.210
> 20261005193821,3,423.490,12.180,NaN
> 20261005193822,3,423.490,12.180,NaN
> 20261005193823,3,423.516,12.202,NaN
> 20261005193824,3,423.516,12.202,NaN
> 20261005193825,3,423.516,12.202,0.265
> 20261005193826,3,423.516,12.202,NaN
> 20261005193827,3,423.516,12.185,NaN
> 20261005193828,3,423.659,12.185,NaN
> 20261005193829,3,423.659,12.185,NaN
> 20261005193830,3,423.659,12.185,0.212
> 20261005193831,3,423.659,12.146,NaN
> 20261005193832,3,423.520,12.146,NaN
> 20261005193833,3,423.520,12.146,NaN
> 20261005193834,2,423.520,12.146,NaN
> 20261005193835,2,423.520,12.146,0.212
> 20261005193836,2,423.520,12.175,NaN
> 20261005193837,2,423.440,12.175,NaN
> 20261005193838,2,423.440,12.175,NaN
> 20261005193839,2,423.440,12.175,NaN
> 20261005193840,2,423.440,12.182,0.211
> 20261005193841,2,423.463,12.182,NaN
> 20261005193842,2,423.463,12.182,NaN
> 20261005193843,2,423.463,12.182,NaN
> 20261005193844,2,423.463,12.182,NaN
> 20261005193845,2,423.463,12.188,0.211
> 20261005193846,2,423.447,12.188,NaN
> 20261005193847,2,423.447,12.188,NaN
> 20261005193848,2,423.447,12.188,NaN
> 20261005193849,2,423.447,12.192,NaN
> 20261005193850,2,423.484,12.192,0.209
> 20261005193851,2,423.484,12.192,NaN
> 20261005193852,2,423.484,12.192,NaN
> 20261005193853,2,423.484,12.191,NaN
> 20261005193854,2,423.454,12.191,NaN
> 20261005193855,2,423.454,12.191,0.210
> 20261005193856,2,423.454,12.191,NaN
> 20261005193857,2,423.454,12.191,NaN
> 20261005193858,2,423.454,12.177,NaN
> 20261005193859,2,423.330,12.177,NaN
> 20261005193900,2,423.330,12.177,0.206
> 20261005193901,2,423.330,12.177,NaN
> 20261005193902,2,423.330,12.207,NaN
> 20261005193903,2,423.473,12.207,NaN
> 20261005193904,1,423.473,12.207,NaN
> 20261005193905,1,423.473,12.207,0.206
> 20261005193906,1,423.473,12.207,NaN
> 20261005193907,1,423.473,12.235,NaN
> 20261005193908,1,423.343,12.235,NaN
> 20261005193909,1,423.343,12.235,NaN
> 20261005193910,1,423.343,12.235,0.207
> 20261005193911,1,423.343,12.233,NaN
> 20261005193912,1,423.337,12.233,NaN
> 20261005193913,1,423.337,12.233,NaN
> 20261005193914,1,423.337,12.233,NaN
> 20261005193915,1,423.337,12.233,0.206
> 20261005193916,1,423.337,12.219,NaN
> 20261005193917,1,423.359,12.219,NaN
> 20261005193918,1,423.359,12.219,NaN
> 20261005193919,1,423.359,12.219,NaN
> 20261005193920,1,423.359,12.215,0.206
> 20261005193921,1,423.375,12.215,NaN
> 20261005193922,1,423.375,12.215,NaN
> 20261005193923,1,423.375,12.215,NaN
> 20261005193924,1,423.375,12.215,NaN
> 20261005193925,1,423.375,12.218,0.206
> 20261005193926,1,423.382,12.218,NaN
> 20261005193927,1,423.382,12.218,NaN
> 20261005193928,1,423.382,12.218,NaN
> 20261005193929,1,423.382,12.209,NaN
> 20261005193930,1,423.368,12.209,0.206
> 20261005193931,1,423.368,12.209,NaN
> 20261005193932,1,423.368,12.209,NaN
> 20261005193933,1,423.368,12.209,NaN
> 20261005193934,1,423.368,12.214,NaN
> 20261005193935,1,423.427,12.214,0.210
> 20261005193936,1,423.427,12.214,NaN
> 20261005193937,1,423.427,12.214,NaN
> 20261005193938,1,423.427,12.136,NaN
> 20261005193939,NaN,423.381,12.136,NaN
> 20261005193940,NaN,423.381,12.136,0.209
> 20261005193941,NaN,423.381,12.136,NaN
> 20261005193942,NaN,423.381,12.136,NaN
> 20261005193943,NaN,423.381,12.167,NaN
> 20261005193944,NaN,423.594,12.167,NaN
> 20261005193945,NaN,423.594,12.167,0.209
> 20261005193946,NaN,423.594,12.167,NaN
> 20261005193947,9,423.594,12.187,NaN
> 20261005193948,9,423.889,12.187,NaN
> 20261005193949,9,423.889,12.187,NaN
> 20261005193950,9,423.889,12.187,0.210
> 20261005193951,9,423.889,12.187,NaN
> 20261005193952,9,423.889,12.226,NaN
> 20261005193953,9,425.849,12.226,NaN
> 20261005193954,9,425.849,12.226,NaN
> 20261005193955,9,425.849,12.226,0.209
> 20261005193956,9,425.849,12.295,NaN
> 20261005193957,9,427.710,12.295,NaN
> 20261005193958,9,427.710,12.295,NaN
> 20261005193959,9,427.710,12.295,NaN
> 20261005194000,9,427.710,12.295,0.209
> 20261005194001,9,427.710,12.327,NaN
> 20261005194002,9,427.844,12.327,NaN
> 20261005194003,9,427.844,12.327,NaN
> 20261005194004,9,427.844,12.327,NaN
> 20261005194005,9,427.844,12.345,0.209
> 20261005194006,9,427.911,12.345,NaN
> 20261005194007,9,427.911,12.345,NaN
> 20261005194008,9,427.911,12.345,NaN
> 20261005194009,9,427.911,12.345,NaN
> 20261005194010,9,427.911,12.342,0.211
> 20261005194011,9,427.896,12.342,NaN
> 20261005194012,9,427.896,12.342,NaN
> 20261005194013,9,427.896,12.342,NaN
> 20261005194014,9,427.896,12.304,NaN
> 20261005194015,9,427.899,12.304,0.212
> 20261005194016,9,427.899,12.304,NaN
> 20261005194017,9,427.899,12.304,NaN
> 20261005194018,9,427.899,12.304,NaN
> 20261005194019,9,427.899,12.336,NaN
> 20261005194020,8,427.878,12.336,0.210
> 20261005194021,8,427.878,12.336,NaN
> 20261005194022,8,427.878,12.336,NaN
> 20261005194023,8,427.878,12.334,NaN
> 20261005194024,8,427.892,12.334,NaN
> 20261005194025,8,427.892,12.334,0.210
> 20261005194026,8,427.892,12.334,NaN
> 20261005194027,8,427.892,12.334,NaN
> 20261005194028,8,427.892,12.331,NaN
> 20261005194029,8,427.006,12.331,NaN
> 20261005194030,8,427.006,12.331,0.209
> 20261005194031,8,427.006,12.331,NaN
> 20261005194032,8,427.006,12.302,NaN
> 20261005194033,8,426.441,12.302,NaN
> 20261005194034,8,426.441,12.302,NaN
> 20261005194035,8,426.441,12.302,0.211
> 20261005194036,8,426.441,12.302,NaN
> 20261005194037,8,426.441,12.296,NaN
> 20261005194038,8,426.332,12.296,NaN
> 20261005194039,8,426.332,12.296,NaN
> 20261005194040,8,426.332,12.296,0.214
> 20261005194041,8,426.332,12.301,NaN
> 20261005194042,8,426.570,12.301,NaN
> 20261005194043,8,426.570,12.301,NaN
> 20261005194044,8,426.570,12.301,NaN
> 20261005194045,8,426.570,12.301,0.213
> 20261005194046,8,426.570,12.252,NaN
> 20261005194047,8,426.374,12.252,NaN
> 20261005194048,8,426.374,12.252,NaN
> 20261005194049,8,426.374,12.252,NaN
> 20261005194050,8,426.374,12.257,0.212
> 20261005194051,8,426.328,12.257,NaN
> 20261005194052,8,426.328,12.257,NaN
> 20261005194053,7,426.328,12.257,NaN
> 20261005194054,7,426.328,12.257,NaN
> 20261005194055,7,426.328,12.251,0.212
> 20261005194056,7,426.334,12.251,NaN
> 20261005194057,7,426.334,12.251,NaN
> 20261005194058,7,426.334,12.251,NaN
> 20261005194059,7,426.334,12.267,NaN
> 20261005194100,7,425.841,12.267,0.213
> 20261005194101,7,425.841,12.267,NaN
> 20261005194102,7,425.841,12.267,NaN
> 20261005194103,7,425.841,12.248,NaN
> 20261005194104,7,424.740,12.248,NaN
> 20261005194105,7,424.740,12.248,0.212
> 20261005194106,7,424.740,12.248,NaN
> 20261005194107,7,424.740,12.248,NaN
> 20261005194108,7,424.740,12.234,NaN
> 20261005194109,7,424.559,12.234,NaN
> 20261005194110,7,424.559,12.234,0.212
> 20261005194111,7,424.559,12.234,NaN
> 20261005194112,7,424.559,12.231,NaN
> 20261005194113,7,424.563,12.231,NaN
> 20261005194114,7,424.563,12.231,NaN
> 20261005194115,7,424.563,12.231,0.213
> 20261005194116,7,424.563,12.231,NaN
> 20261005194117,7,424.563,12.223,NaN
> 20261005194118,7,424.483,12.223,NaN
> 20261005194119,7,424.483,12.223,NaN
> 20261005194120,7,424.483,12.223,0.213
> 20261005194121,7,424.483,12.221,NaN
> 20261005194122,7,424.448,12.221,NaN
> 20261005194123,6,424.448,12.221,NaN
> 20261005194124,6,424.448,12.221,NaN
> 20261005194125,6,424.448,12.221,0.212
> 20261005194126,6,424.448,12.225,NaN
> 20261005194127,6,424.476,12.225,NaN
> 20261005194128,6,424.476,12.225,NaN
> 20261005194129,6,424.476,12.225,NaN
> 20261005194130,6,424.476,12.218,0.211
> 20261005194131,6,424.308,12.218,NaN
> 20261005194132,6,424.308,12.218,NaN
> 20261005194133,6,424.308,12.218,NaN
> 20261005194134,6,424.308,12.218,NaN
> 20261005194135,6,424.308,12.230,0.213
> 20261005194136,6,424.019,12.230,NaN
> 20261005194137,6,424.019,12.230,NaN
> 20261005194138,6,424.019,12.230,NaN
> 20261005194139,6,424.019,12.220,NaN
> 20261005194140,6,423.962,12.220,0.213
> 20261005194141,6,423.962,12.220,NaN
> 20261005194142,6,423.962,12.220,NaN
> 20261005194143,6,423.962,12.220,NaN
> 20261005194144,6,423.962,12.221,NaN
> 20261005194145,6,423.977,12.221,0.213
> 20261005194146,6,423.977,12.221,NaN
> 20261005194147,6,423.977,12.221,NaN
> 20261005194148,6,423.977,12.216,NaN
> 20261005194149,6,423.906,12.216,NaN
> 20261005194150,6,423.906,12.216,0.210
> 20261005194151,6,423.906,12.216,NaN
> 20261005194152,6,423.906,12.216,NaN
> 20261005194153,6,423.906,12.247,NaN
> 20261005194154,6,423.945,12.247,NaN
> 20261005194155,6,423.945,12.247,0.211
> 20261005194156,6,423.945,12.247,NaN
> 20261005194157,5,423.945,12.247,NaN
> 20261005194158,5,423.966,12.247,NaN
> 20261005194159,5,423.966,12.247,NaN
> 20261005194200,5,423.966,12.247,0.210
> 20261005194201,5,423.966,12.247,NaN
> 20261005194202,5,423.966,12.246,NaN
> 20261005194203,5,423.852,12.246,NaN
> 20261005194204,5,423.852,12.246,NaN
> 20261005194205,5,423.852,12.246,0.212
> 20261005194206,5,423.852,12.236,NaN
> 20261005194207,5,423.774,12.236,NaN
> 20261005194208,5,423.774,12.236,NaN
> 20261005194209,5,423.774,12.236,NaN
> 20261005194210,5,423.774,12.236,0.209
> 20261005194211,5,423.756,12.234,NaN
> 20261005194212,5,423.756,12.234,NaN
> 20261005194213,5,423.756,12.234,NaN
> 20261005194214,5,423.756,12.234,NaN
> 20261005194215,5,423.756,12.227,0.211
> 20261005194216,5,423.758,12.227,NaN
> 20261005194217,5,423.758,12.227,NaN
> 20261005194218,5,423.758,12.227,NaN
> 20261005194219,5,423.758,12.227,NaN
> 20261005194220,5,423.758,12.224,0.208
> 20261005194221,5,423.674,12.224,NaN
> 20261005194222,5,423.674,12.224,NaN
> 20261005194223,5,423.674,12.224,NaN
> 20261005194224,5,423.674,12.238,NaN
> 20261005194225,5,423.704,12.238,0.207
> 20261005194226,5,423.704,12.238,NaN
> 20261005194227,5,423.704,12.238,NaN
> 20261005194228,5,423.704,12.238,NaN
> 20261005194229,4,423.704,12.259,NaN
> 20261005194230,4,423.704,12.259,0.208
> 20261005194231,4,423.704,12.259,NaN
> 20261005194232,4,423.704,12.259,NaN
> 20261005194233,4,423.704,12.253,NaN
> 20261005194234,4,423.625,12.253,NaN
> 20261005194235,4,423.625,12.253,0.206
> 20261005194236,4,423.625,12.253,NaN
> 20261005194237,4,423.625,12.253,NaN
> 20261005194238,4,423.625,12.232,NaN
> 20261005194239,4,423.536,12.232,NaN
> 20261005194240,4,423.536,12.232,0.208
> 20261005194241,4,423.536,12.232,NaN
> 20261005194242,4,423.536,12.240,NaN
> 20261005194243,4,423.609,12.240,NaN
> 20261005194244,4,423.609,12.240,NaN
> 20261005194245,4,423.609,12.240,0.208
> 20261005194246,4,423.609,12.240,NaN
> 20261005194247,4,423.569,12.238,NaN
> 20261005194248,4,423.569,12.238,NaN
> 20261005194249,4,423.569,12.238,NaN
> 20261005194250,4,423.569,12.238,0.208
> 20261005194251,4,423.569,12.256,NaN
> 20261005194252,4,423.710,12.256,NaN
> 20261005194253,4,423.710,12.256,NaN
> 20261005194254,4,423.710,12.256,NaN
> 20261005194255,4,423.710,12.256,0.210
> 20261005194256,4,423.710,12.218,NaN
> 20261005194257,4,423.533,12.218,NaN
> 20261005194258,4,423.533,12.218,NaN
> 20261005194259,3,423.533,12.218,NaN
> 20261005194300,3,423.533,12.183,0.209
> 20261005194301,3,423.560,12.183,NaN
> 20261005194302,3,423.560,12.183,NaN
> 20261005194303,3,423.560,12.183,NaN
> 20261005194304,3,423.560,12.183,NaN
> 20261005194305,3,423.560,12.193,0.210
> 20261005194306,3,423.507,12.193,NaN
> 20261005194307,3,423.507,12.193,NaN
> 20261005194308,3,423.507,12.193,NaN
> 20261005194309,3,423.507,12.215,NaN
> 20261005194310,3,423.528,12.215,0.210
> 20261005194311,3,423.528,12.215,NaN
> 20261005194312,3,423.528,12.215,NaN
> 20261005194313,3,423.528,12.220,NaN
> 20261005194314,3,423.563,12.220,NaN
> 20261005194315,3,423.563,12.220,0.210
> 20261005194316,3,423.563,12.220,NaN
> 20261005194317,3,423.563,12.220,NaN
> 20261005194318,3,423.563,12.212,NaN
> 20261005194319,3,423.584,12.212,NaN
> 20261005194320,3,423.584,12.212,0.210
> 20261005194321,3,423.584,12.212,NaN
> 20261005194322,3,423.584,12.212,NaN
> 20261005194323,3,423.584,12.223,NaN
> 20261005194324,3,423.570,12.223,NaN
> 20261005194325,3,423.570,12.223,0.211
> 20261005194326,3,423.570,12.223,NaN
> 20261005194327,3,423.570,12.215,NaN
> 20261005194328,3,423.593,12.215,NaN
> 20261005194329,3,423.593,12.215,NaN
> 20261005194330,3,423.593,12.215,0.212
> 20261005194331,3,423.593,12.215,NaN
> 20261005194332,2,423.593,12.176,NaN
> 20261005194333,2,423.567,12.176,NaN
> 20261005194334,2,423.567,12.176,NaN
> 20261005194335,2,423.567,12.176,0.211
> 20261005194336,2,423.567,12.190,NaN
> 20261005194337,2,423.468,12.190,NaN
> 20261005194338,2,423.468,12.190,NaN
> 20261005194339,2,423.468,12.190,NaN
> 20261005194340,2,423.468,12.208,0.210
> 20261005194341,2,423.464,12.208,NaN
> 20261005194342,2,423.464,12.208,NaN
> 20261005194343,2,423.464,12.208,NaN
> 20261005194344,2,423.464,12.208,NaN
> 20261005194345,2,423.464,12.214,0.212
> 20261005194346,2,423.464,12.214,NaN
> 20261005194347,2,423.464,12.214,NaN
> 20261005194348,2,423.464,12.214,NaN
> 20261005194349,2,423.464,12.212,NaN
> 20261005194350,2,423.464,12.212,0.211
> 20261005194351,2,423.473,12.212,NaN
> 20261005194352,2,423.473,12.212,NaN
> 20261005194353,2,423.473,12.212,NaN
> 20261005194354,2,423.473,12.214,NaN
> 20261005194355,2,423.445,12.214,0.210
> 20261005194356,2,423.445,12.214,NaN
> 20261005194357,2,423.445,12.214,NaN
> 20261005194358,2,423.445,12.214,NaN
> 20261005194359,2,423.445,12.212,NaN
> 20261005194400,2,423.323,12.212,0.207
> 20261005194401,2,423.323,12.212,NaN
> 20261005194402,2,423.323,12.212,NaN
> 20261005194403,2,423.323,12.259,NaN
> 20261005194404,2,423.485,12.259,NaN
> 20261005194405,1,423.485,12.259,0.207
> 20261005194406,1,423.485,12.259,NaN
> 20261005194407,1,423.485,12.250,NaN
> 20261005194408,1,423.415,12.250,NaN
> 20261005194409,1,423.415,12.250,NaN
> 20261005194410,1,423.415,12.250,0.208
> 20261005194411,1,423.415,12.250,NaN
> 20261005194412,1,423.415,12.239,NaN
> 20261005194413,1,423.415,12.239,NaN
> 20261005194414,1,423.415,12.239,NaN
> 20261005194415,1,423.415,12.239,0.206
> 20261005194416,1,423.415,12.242,NaN
> 20261005194417,1,423.450,12.242,NaN
> 20261005194418,1,423.450,12.242,NaN
> 20261005194419,1,423.450,12.242,NaN
> 20261005194420,1,423.450,12.242,0.207
> 20261005194421,1,423.450,12.242,NaN
> 20261005194422,1,423.458,12.242,NaN
> 20261005194423,1,423.458,12.242,NaN
> 20261005194424,1,423.458,12.242,NaN
> 20261005194425,1,423.458,12.238,0.207
> 20261005194426,1,423.428,12.238,NaN
> 20261005194427,1,423.428,12.238,NaN
> 20261005194428,1,423.428,12.238,NaN
> 20261005194429,1,423.428,12.238,NaN
> 20261005194430,1,423.428,12.254,0.210
> 20261005194431,1,423.664,12.254,NaN
> 20261005194432,1,423.664,12.254,NaN
> 20261005194433,1,423.664,12.254,NaN
> 20261005194434,1,423.664,12.210,NaN
> 20261005194435,NaN,423.423,12.210,0.209
> 20261005194436,NaN,423.423,12.210,NaN
> 20261005194437,NaN,423.423,12.210,NaN
> 20261005194438,NaN,423.423,12.210,NaN
> 20261005194439,NaN,423.423,12.184,NaN
> 20261005194440,NaN,423.473,12.184,0.208
> 20261005194441,NaN,423.473,12.184,NaN
> 20261005194442,NaN,423.473,12.184,NaN
> 20261005194443,9,423.473,12.195,NaN
> 20261005194444,9,423.663,12.195,NaN
> 20261005194445,9,423.663,12.195,0.209
> 20261005194446,9,423.663,12.195,NaN
> 20261005194447,9,423.663,12.195,NaN
> 20261005194448,9,423.663,12.222,NaN
> 20261005194449,9,424.399,12.222,NaN
> 20261005194450,9,424.399,12.222,0.209
> 20261005194451,9,424.399,12.222,NaN
> 20261005194452,9,424.399,12.267,NaN
> 20261005194453,9,426.789,12.267,NaN
> 20261005194454,9,426.789,12.267,NaN
> 20261005194455,9,426.789,12.267,0.209
> 20261005194456,9,426.789,12.267,NaN
> 20261005194457,9,426.789,12.328,NaN
> 20261005194458,9,427.207,12.328,NaN
> 20261005194459,9,427.207,12.328,NaN
> 20261005194500,9,427.207,12.328,0.210
> 20261005194501,9,427.207,12.350,NaN
> 20261005194502,9,427.299,12.350,NaN
> 20261005194503,9,427.299,12.350,NaN
> 20261005194504,9,427.299,12.350,NaN
> 20261005194505,9,427.299,12.350,0.210
> 20261005194506,9,427.299,12.377,NaN
> 20261005194507,9,427.447,12.377,NaN
> 20261005194508,9,427.447,12.377,NaN
> 20261005194509,9,427.447,12.377,NaN
> 20261005194510,9,427.447,12.338,0.210
> 20261005194511,9,427.284,12.338,NaN
> 20261005194512,9,427.284,12.338,NaN
> 20261005194513,9,427.284,12.338,NaN
> 20261005194514,9,427.284,12.331,NaN
> 20261005194515,9,427.284,12.331,0.211
> 20261005194516,9,427.284,12.331,NaN
> 20261005194517,9,427.284,12.331,NaN
> 20261005194518,9,427.284,12.331,NaN
> 20261005194519,8,427.284,12.345,NaN
> 20261005194520,8,427.264,12.345,0.211
> 20261005194521,8,427.264,12.345,NaN
> 20261005194522,8,427.264,12.345,NaN
> 20261005194523,8,427.264,12.343,NaN
> 20261005194524,8,427.260,12.343,NaN
> 20261005194525,8,427.260,12.343,0.211
> 20261005194526,8,427.260,12.343,NaN
> 20261005194527,8,427.260,12.343,NaN
> 20261005194528,8,427.260,12.340,NaN
> 20261005194529,8,426.236,12.340,NaN
> 20261005194530,8,426.236,12.340,0.210
> 20261005194531,8,426.236,12.340,NaN
> 20261005194532,8,426.236,12.315,NaN
> 20261005194533,8,425.978,12.315,NaN
> 20261005194534,8,425.978,12.315,NaN
> 20261005194535,8,425.978,12.315,0.209
> 20261005194536,8,425.978,12.315,NaN
> 20261005194537,8,425.978,12.298,NaN
> 20261005194538,8,425.970,12.298,NaN
> 20261005194539,8,425.970,12.298,NaN
> 20261005194540,8,425.970,12.298,0.212
> 20261005194541,8,425.970,12.305,NaN
> 20261005194542,8,425.928,12.305,NaN
> 20261005194543,8,425.928,12.305,NaN
> 20261005194544,8,425.928,12.305,NaN
> 20261005194545,8,425.928,12.305,0.213
> 20261005194546,8,425.928,12.255,NaN
> 20261005194547,8,425.888,12.255,NaN
> 20261005194548,8,425.888,12.255,NaN
> 20261005194549,8,425.888,12.255,NaN
> 20261005194550,8,425.888,12.269,0.212
> 20261005194551,7,425.858,12.269,NaN
> 20261005194552,7,425.858,12.269,NaN
> 20261005194553,7,425.858,12.269,NaN
> 20261005194554,7,425.858,12.269,NaN
> 20261005194555,7,425.858,12.279,0.212
> 20261005194556,7,425.872,12.279,NaN
> 20261005194557,7,425.872,12.279,NaN
> 20261005194558,7,425.872,12.279,NaN
> 20261005194559,7,425.872,12.279,NaN
> 20261005194600,7,425.872,12.267,0.211
> 20261005194601,7,425.224,12.267,NaN
> 20261005194602,7,425.224,12.267,NaN
> 20261005194603,7,425.224,12.267,NaN
> 20261005194604,7,425.224,12.260,NaN
> 20261005194605,7,424.994,12.260,0.211
> 20261005194606,7,424.994,12.260,NaN
> 20261005194607,7,424.994,12.260,NaN
> 20261005194608,7,424.994,12.260,NaN
> 20261005194609,7,424.994,12.251,NaN
> 20261005194610,7,424.889,12.251,0.211
> 20261005194611,7,424.889,12.251,NaN
> 20261005194612,7,424.889,12.251,NaN
> 20261005194613,7,424.889,12.251,NaN
> 20261005194614,7,424.889,12.259,NaN
> 20261005194615,7,424.955,12.259,0.213
> 20261005194616,7,424.955,12.259,NaN
> 20261005194617,7,424.955,12.259,NaN
> 20261005194618,7,424.955,12.223,NaN
> 20261005194619,7,424.868,12.223,NaN
> 20261005194620,7,424.868,12.223,0.211
> 20261005194621,7,424.868,12.223,NaN
> 20261005194622,7,424.868,12.223,NaN
> 20261005194623,7,424.868,12.229,NaN
> 20261005194624,7,424.911,12.229,NaN
> 20261005194625,6,424.911,12.229,0.213
> 20261005194626,6,424.911,12.229,NaN
> 20261005194627,6,424.911,12.254,NaN
> 20261005194628,6,424.903,12.254,NaN
> 20261005194629,6,424.903,12.254,NaN
> 20261005194630,6,424.903,12.254,0.212
> 20261005194631,6,424.903,12.254,NaN
> 20261005194632,6,424.903,12.241,NaN
> 20261005194633,6,424.500,12.241,NaN
> 20261005194634,6,424.500,12.241,NaN
> 20261005194635,6,424.500,12.241,0.211
> 20261005194636,6,424.500,12.242,NaN
> 20261005194637,6,424.441,12.242,NaN
> 20261005194638,6,424.441,12.242,NaN
> 20261005194639,6,424.441,12.242,NaN
> 20261005194640,6,424.441,12.241,0.212
> 20261005194641,6,424.446,12.241,NaN
> 20261005194642,6,424.446,12.241,NaN
> 20261005194643,6,424.446,12.241,NaN
> 20261005194644,6,424.446,12.241,NaN
> 20261005194645,6,424.446,12.228,0.210
> 20261005194646,6,424.311,12.228,NaN
> 20261005194647,6,424.311,12.228,NaN
> 20261005194648,6,424.311,12.228,NaN
> 20261005194649,6,424.311,12.239,NaN
> 20261005194650,6,424.354,12.239,0.212
> 20261005194651,6,424.354,12.239,NaN
> 20261005194652,6,424.354,12.239,NaN
> 20261005194653,6,424.354,12.239,NaN
> 20261005194654,6,424.354,12.260,NaN
> 20261005194655,5,424.334,12.260,0.210
> 20261005194656,5,424.334,12.260,NaN
> 20261005194657,5,424.334,12.260,NaN
> 20261005194658,5,424.334,12.262,NaN
> 20261005194659,5,424.281,12.262,NaN
> 20261005194700,5,424.281,12.262,0.210
> 20261005194701,5,424.281,12.262,NaN
> 20261005194702,5,424.281,12.262,NaN
> 20261005194703,5,424.281,12.254,NaN
> 20261005194704,5,424.034,12.254,NaN
> 20261005194705,5,424.034,12.254,0.209
> 20261005194706,5,424.034,12.254,NaN
> 20261005194707,5,424.034,12.248,NaN
> 20261005194708,5,424.029,12.248,NaN
> 20261005194709,5,424.029,12.248,NaN
> 20261005194710,5,424.029,12.248,0.209
> 20261005194711,5,424.029,12.248,NaN
> 20261005194712,5,424.029,12.253,NaN
> 20261005194713,5,424.018,12.253,NaN
> 20261005194714,5,424.018,12.253,NaN
> 20261005194715,5,424.018,12.253,0.212
> 20261005194716,5,424.018,12.246,NaN
> 20261005194717,5,424.070,12.246,NaN
> 20261005194718,5,424.070,12.246,NaN
> 20261005194719,5,424.070,12.246,NaN
> 20261005194720,5,424.070,12.246,0.209
> 20261005194721,5,424.070,12.240,NaN
> 20261005194722,5,424.045,12.240,NaN
> 20261005194723,5,424.045,12.240,NaN
> 20261005194724,5,424.045,12.240,NaN
> 20261005194725,5,424.045,12.260,0.209
> 20261005194726,5,424.070,12.260,NaN
> 20261005194727,5,424.070,12.260,NaN
> 20261005194728,4,424.070,12.260,NaN
> 20261005194729,4,424.070,12.258,NaN
> 20261005194730,4,424.064,12.258,0.209
> 20261005194731,4,424.064,12.258,NaN
> 20261005194732,4,424.064,12.258,NaN
> 20261005194733,4,424.064,12.258,NaN
> 20261005194734,4,424.064,12.260,NaN
> 20261005194735,4,423.889,12.260,0.210
> 20261005194736,4,423.889,12.260,NaN
> 20261005194737,4,423.889,12.260,NaN
> 20261005194738,4,423.889,12.258,NaN
> 20261005194739,4,423.846,12.258,NaN
> 20261005194740,4,423.846,12.258,0.208
> 20261005194741,4,423.846,12.258,NaN
> 20261005194742,4,423.846,12.258,NaN
> 20261005194743,4,423.846,12.251,NaN
> 20261005194744,4,423.835,12.251,NaN
> 20261005194745,4,423.835,12.251,0.208
> 20261005194746,4,423.835,12.251,NaN
> 20261005194747,4,423.835,12.254,NaN
> 20261005194748,4,423.791,12.254,NaN
> 20261005194749,4,423.791,12.254,NaN
> 20261005194750,4,423.791,12.254,0.208
> 20261005194751,4,423.791,12.254,NaN
> 20261005194752,4,423.791,12.250,NaN
> 20261005194753,4,424.078,12.250,NaN
> 20261005194754,4,424.078,12.250,NaN
> 20261005194755,4,424.078,12.250,0.210
> 20261005194756,4,424.078,12.209,NaN
> 20261005194757,4,423.794,12.209,NaN
> 20261005194758,4,423.794,12.209,NaN
> 20261005194759,4,423.794,12.209,NaN
> 20261005194800,3,423.794,12.219,0.211
> 20261005194801,3,423.800,12.219,NaN
> 20261005194802,3,423.800,12.219,NaN
> 20261005194803,3,423.800,12.219,NaN
> 20261005194804,3,423.800,12.219,NaN
> 20261005194805,3,423.800,12.221,0.209
> 20261005194806,3,423.646,12.221,NaN
> 20261005194807,3,423.646,12.221,NaN
> 20261005194808,3,423.646,12.221,NaN
> 20261005194809,3,423.646,12.234,NaN
> 20261005194810,3,423.670,12.234,0.211
> 20261005194811,3,423.670,12.234,NaN
> 20261005194812,3,423.670,12.234,NaN
> 20261005194813,3,423.670,12.234,NaN
> 20261005194814,3,423.670,12.239,NaN
> 20261005194815,3,423.662,12.239,0.210
> 20261005194816,3,423.662,12.239,NaN
> 20261005194817,3,423.662,12.239,NaN
> 20261005194818,3,423.662,12.246,NaN
> 20261005194819,3,423.640,12.246,NaN
> 20261005194820,3,423.640,12.246,0.210
> 20261005194821,3,423.640,12.246,NaN
> 20261005194822,3,423.640,12.246,NaN
> 20261005194823,3,423.640,12.249,NaN
> 20261005194824,3,423.665,12.249,NaN
> 20261005194825,3,423.665,12.249,0.211
> 20261005194826,3,423.665,12.249,NaN
> 20261005194827,3,423.665,12.237,NaN
> 20261005194828,3,423.603,12.237,NaN
> 20261005194829,3,423.603,12.237,NaN
> 20261005194830,2,423.603,12.237,0.212
> 20261005194831,2,423.603,12.237,NaN
> 20261005194832,2,423.603,12.215,NaN
> 20261005194833,2,423.569,12.215,NaN
> 20261005194834,2,423.569,12.215,NaN
> 20261005194835,2,423.569,12.215,0.210
> 20261005194836,2,423.569,12.235,NaN
> 20261005194837,2,423.589,12.235,NaN
> 20261005194838,2,423.589,12.235,NaN
> 20261005194839,2,423.589,12.235,NaN
> 20261005194840,2,423.589,12.235,0.211
> 20261005194841,2,423.589,12.238,NaN
> 20261005194842,2,423.533,12.238,NaN
> 20261005194843,2,423.533,12.238,NaN
> 20261005194844,2,423.533,12.238,NaN
> 20261005194845,2,423.533,12.250,0.210
> 20261005194846,2,423.547,12.250,NaN
> 20261005194847,2,423.547,12.250,NaN
> 20261005194848,2,423.547,12.250,NaN
> 20261005194849,2,423.547,12.250,NaN
> 20261005194850,2,423.547,12.240,0.211
> 20261005194851,2,423.521,12.240,NaN
> 20261005194852,2,423.521,12.240,NaN
> 20261005194853,2,423.521,12.240,NaN
> 20261005194854,2,423.521,12.243,NaN
> 20261005194855,2,423.547,12.243,0.210
> 20261005194856,2,423.547,12.243,NaN
> 20261005194857,2,423.547,12.243,NaN
> 20261005194858,2,423.547,12.243,NaN
> 20261005194859,2,423.547,12.253,NaN
> 20261005194900,2,423.448,12.253,0.207
> 20261005194901,2,423.448,12.253,NaN
> 20261005194902,2,423.448,12.253,NaN
> 20261005194903,2,423.448,12.315,NaN
> 20261005194904,1,423.586,12.315,NaN
> 20261005194905,1,423.586,12.315,0.206
> 20261005194906,1,423.586,12.315,NaN
> 20261005194907,1,423.586,12.315,NaN
> 20261005194908,1,423.586,12.275,NaN
> 20261005194909,1,423.417,12.275,NaN
> 20261005194910,1,423.417,12.275,0.206
> 20261005194911,1,423.417,12.275,NaN
> 20261005194912,1,423.417,12.280,NaN
> 20261005194913,1,423.440,12.280,NaN
> 20261005194914,1,423.440,12.280,NaN
> 20261005194915,1,423.440,12.280,0.207
> 20261005194916,1,423.440,12.280,NaN
> 20261005194917,1,423.444,12.269,NaN
> 20261005194918,1,423.444,12.269,NaN
> 20261005194919,1,423.444,12.269,NaN
> 20261005194920,1,423.444,12.269,0.207
> 20261005194921,1,423.444,12.265,NaN
> 20261005194922,1,423.392,12.265,NaN
> 20261005194923,1,423.392,12.265,NaN
> 20261005194924,1,423.392,12.265,NaN
> 20261005194925,1,423.392,12.272,0.205
> 20261005194926,1,423.390,12.272,NaN
> 20261005194927,1,423.390,12.272,NaN
> 20261005194928,1,423.390,12.272,NaN
> 20261005194929,1,423.390,12.272,NaN
> 20261005194930,1,423.390,12.293,0.210
> 20261005194931,1,423.673,12.293,NaN
> 20261005194932,1,423.673,12.293,NaN
> 20261005194933,1,423.673,12.293,NaN
> 20261005194934,1,423.673,12.214,NaN
> 20261005194935,NaN,423.307,12.214,0.209
> 20261005194936,NaN,423.307,12.214,NaN
> 20261005194937,NaN,423.307,12.214,NaN
> 20261005194938,NaN,423.307,12.214,NaN
> 20261005194939,NaN,423.307,12.205,NaN
> 20261005194940,NaN,423.625,12.205,0.209
> 20261005194941,NaN,423.625,12.205,NaN
> 20261005194942,NaN,423.625,12.205,NaN
> 20261005194943,9,423.625,12.218,NaN
> 20261005194944,9,424.017,12.218,NaN
> 20261005194945,9,424.017,12.218,0.209
> 20261005194946,9,424.017,12.218,NaN
> 20261005194947,9,424.017,12.218,NaN
> 20261005194948,9,424.017,12.252,NaN
> 20261005194949,9,424.885,12.252,NaN
> 20261005194950,9,424.885,12.252,0.208
> 20261005194951,9,424.885,12.252,NaN
> 20261005194952,9,424.885,12.295,NaN
> 20261005194953,9,427.123,12.295,NaN
> 20261005194954,9,427.123,12.295,NaN
> 20261005194955,9,427.123,12.295,0.209
> 20261005194956,9,427.123,12.350,NaN
> 20261005194957,9,427.486,12.350,NaN
> 20261005194958,9,427.486,12.350,NaN
> 20261005194959,9,427.486,12.350,NaN
> 20261005195000,9,427.486,12.350,0.208
> 20261005195001,9,427.486,12.371,NaN
> 20261005195002,9,427.568,12.371,NaN
> 20261005195003,9,427.568,12.371,NaN
> 20261005195004,9,427.568,12.371,NaN
> 20261005195005,9,427.568,12.397,0.211
> 20261005195006,9,427.722,12.397,NaN
> 20261005195007,9,427.722,12.397,NaN
> 20261005195008,9,427.722,12.397,NaN
> 20261005195009,9,427.722,12.397,NaN
> 20261005195010,9,427.722,12.344,0.210
> 20261005195011,9,427.483,12.344,NaN
> 20261005195012,9,427.483,12.344,NaN
> 20261005195013,9,427.483,12.344,NaN
> 20261005195014,9,427.483,12.360,NaN
> 20261005195015,9,427.469,12.360,0.211
> 20261005195016,9,427.469,12.360,NaN
> 20261005195017,9,427.469,12.360,NaN
> 20261005195018,9,427.469,12.360,NaN
> 20261005195019,8,427.469,12.359,NaN
> 20261005195020,8,427.339,12.359,0.211
> 20261005195021,8,427.339,12.359,NaN
> 20261005195022,8,427.339,12.359,NaN
> 20261005195023,8,427.339,12.375,NaN
> 20261005195024,8,427.185,12.375,NaN
> 20261005195025,8,427.185,12.375,0.210
> 20261005195026,8,427.185,12.375,NaN
> 20261005195027,8,427.185,12.375,NaN
> 20261005195028,8,427.185,12.358,NaN
> 20261005195029,8,426.218,12.358,NaN
> 20261005195030,8,426.218,12.358,0.211
> 20261005195031,8,426.218,12.358,NaN
> 20261005195032,8,426.218,12.342,NaN
> 20261005195033,8,426.053,12.342,NaN
> 20261005195034,8,426.053,12.342,NaN
> 20261005195035,8,426.053,12.342,0.209
> 20261005195036,8,426.053,12.342,NaN
> 20261005195037,8,426.053,12.326,NaN
> 20261005195038,8,425.975,12.326,NaN
> 20261005195039,8,425.975,12.326,NaN
> 20261005195040,8,425.975,12.326,0.213
> 20261005195041,8,425.975,12.321,NaN
> 20261005195042,8,425.884,12.321,NaN
> 20261005195043,8,425.884,12.321,NaN
> 20261005195044,8,425.884,12.321,NaN
> 20261005195045,8,425.884,12.321,0.213
> 20261005195046,8,425.884,12.296,NaN
> 20261005195047,8,425.964,12.296,NaN
> 20261005195048,8,425.964,12.296,NaN
> 20261005195049,8,425.964,12.296,NaN
> 20261005195050,8,425.964,12.316,0.212
> 20261005195051,7,425.944,12.316,NaN
> 20261005195052,7,425.944,12.316,NaN
> 20261005195053,7,425.944,12.316,NaN
> 20261005195054,7,425.944,12.316,NaN
> 20261005195055,7,425.944,12.313,0.211
> 20261005195056,7,425.907,12.313,NaN
> 20261005195057,7,425.907,12.313,NaN
> 20261005195058,7,425.907,12.313,NaN
> 20261005195059,7,425.907,12.310,NaN
> 20261005195100,7,424.723,12.310,0.211
> 20261005195101,7,424.723,12.310,NaN
> 20261005195102,7,424.723,12.310,NaN
> 20261005195103,7,424.723,12.310,NaN
> 20261005195104,7,424.723,12.305,NaN
> 20261005195105,7,424.460,12.305,0.213
> 20261005195106,7,424.460,12.305,NaN
> 20261005195107,7,424.460,12.305,NaN
> 20261005195108,7,424.460,12.305,NaN
> 20261005195109,7,424.460,12.305,NaN
> 20261005195110,7,424.424,12.305,0.212
> 20261005195111,7,424.424,12.305,NaN
> 20261005195112,7,424.424,12.305,NaN
> 20261005195113,7,424.424,12.297,NaN
> 20261005195114,7,424.411,12.297,NaN
> 20261005195115,7,424.411,12.297,0.212
> 20261005195116,7,424.411,12.297,NaN
> 20261005195117,7,424.411,12.297,NaN
> 20261005195118,7,424.411,12.278,NaN
> 20261005195119,7,424.342,12.278,NaN
> 20261005195120,7,424.342,12.278,0.213
> 20261005195121,7,424.342,12.278,NaN
> 20261005195122,7,424.342,12.293,NaN
> 20261005195123,7,424.383,12.293,NaN
> 20261005195124,6,424.383,12.293,NaN
> 20261005195125,6,424.383,12.293,0.212
> 20261005195126,6,424.383,12.293,NaN
> 20261005195127,6,424.383,12.297,NaN
> 20261005195128,6,424.388,12.297,NaN
> 20261005195129,6,424.388,12.297,NaN
> 20261005195130,6,424.388,12.297,0.211
> 20261005195131,6,424.388,12.301,NaN
> 20261005195132,6,424.140,12.301,NaN
> 20261005195133,6,424.140,12.301,NaN
> 20261005195134,6,424.140,12.301,NaN
> 20261005195135,6,424.140,12.301,0.212
> 20261005195136,6,424.140,12.286,NaN
> 20261005195137,6,424.068,12.286,NaN
> 20261005195138,6,424.068,12.286,NaN
> 20261005195139,6,424.068,12.286,NaN
> 20261005195140,6,424.068,12.298,0.212
> 20261005195141,6,424.037,12.298,NaN
> 20261005195142,6,424.037,12.298,NaN
> 20261005195143,6,424.037,12.298,NaN
> 20261005195144,6,424.037,12.298,NaN
> 20261005195145,6,424.037,12.298,0.210
> 20261005195146,6,423.959,12.298,NaN
> 20261005195147,6,423.959,12.298,NaN
> 20261005195148,6,423.959,12.298,NaN
> 20261005195149,6,423.959,12.305,NaN
> 20261005195150,6,423.965,12.305,0.211
> 20261005195151,6,423.965,12.305,NaN
> 20261005195152,6,423.965,12.305,NaN
> 20261005195153,6,423.965,12.305,NaN
> 20261005195154,6,423.965,12.300,NaN
> 20261005195155,5,424.035,12.300,0.211
> 20261005195156,5,424.035,12.300,NaN
> 20261005195157,5,424.035,12.300,NaN
> 20261005195158,5,424.035,12.315,NaN
> 20261005195159,5,423.943,12.315,NaN
> 20261005195200,5,423.943,12.315,0.210
> 20261005195201,5,423.943,12.315,NaN
> 20261005195202,5,423.943,12.315,NaN
> 20261005195203,5,423.943,12.309,NaN
> 20261005195204,5,423.807,12.309,NaN
> 20261005195205,5,423.807,12.309,0.210
> 20261005195206,5,423.807,12.309,NaN
> 20261005195207,5,423.807,12.306,NaN
> 20261005195208,5,423.765,12.306,NaN
> 20261005195209,5,423.765,12.306,NaN
> 20261005195210,5,423.765,12.306,0.210
> 20261005195211,5,423.765,12.306,NaN
> 20261005195212,5,423.738,12.294,NaN
> 20261005195213,5,423.738,12.294,NaN
> 20261005195214,5,423.738,12.294,NaN
> 20261005195215,5,423.738,12.294,0.210
> 20261005195216,5,423.738,12.295,NaN
> 20261005195217,5,423.731,12.295,NaN
> 20261005195218,5,423.731,12.295,NaN
> 20261005195219,5,423.731,12.295,NaN
> 20261005195220,5,423.731,12.297,0.210
> 20261005195221,5,423.706,12.297,NaN
> 20261005195222,5,423.706,12.297,NaN
> 20261005195223,5,423.706,12.297,NaN
> 20261005195224,5,423.706,12.297,NaN
> 20261005195225,4,423.706,12.312,0.208
> 20261005195226,4,423.684,12.312,NaN
> 20261005195227,4,423.684,12.312,NaN
> 20261005195228,4,423.684,12.312,NaN
> 20261005195229,4,423.684,12.315,NaN
> 20261005195230,4,423.687,12.315,0.207
> 20261005195231,4,423.687,12.315,NaN
> 20261005195232,4,423.687,12.315,NaN
> 20261005195233,4,423.687,12.315,NaN
> 20261005195234,4,423.687,12.312,NaN
> 20261005195235,4,423.601,12.312,0.209
> 20261005195236,4,423.601,12.312,NaN
> 20261005195237,4,423.601,12.312,NaN
> 20261005195238,4,423.601,12.299,NaN
> 20261005195239,4,423.612,12.299,NaN
> 20261005195240,4,423.612,12.299,0.209
> 20261005195241,4,423.612,12.299,NaN
> 20261005195242,4,423.612,12.299,NaN
> 20261005195243,4,423.612,12.300,NaN
> 20261005195244,4,423.626,12.300,NaN
> 20261005195245,4,423.626,12.300,0.210
> 20261005195246,4,423.626,12.300,NaN
> 20261005195247,4,423.626,12.292,NaN
> 20261005195248,4,423.634,12.292,NaN
> 20261005195249,4,423.634,12.292,NaN
> 20261005195250,4,423.634,12.292,0.210
> 20261005195251,4,423.634,12.297,NaN
> 20261005195252,4,423.751,12.297,NaN
> 20261005195253,4,423.751,12.297,NaN
> 20261005195254,4,423.751,12.297,NaN
> 20261005195255,4,423.751,12.297,0.210
> 20261005195256,4,423.751,12.231,NaN
> 20261005195257,4,423.583,12.231,NaN
> 20261005195258,4,423.583,12.231,NaN
> 20261005195259,3,423.583,12.231,NaN
> 20261005195300,3,423.583,12.256,0.209
> 20261005195301,3,423.583,12.256,NaN
> 20261005195302,3,423.583,12.256,NaN
> 20261005195303,3,423.583,12.256,NaN
> 20261005195304,3,423.583,12.256,NaN
> 20261005195305,3,423.583,12.279,0.211
> 20261005195306,3,423.488,12.279,NaN
> 20261005195307,3,423.488,12.279,NaN
> 20261005195308,3,423.488,12.279,NaN
> 20261005195309,3,423.488,12.270,NaN
> 20261005195310,3,423.495,12.270,0.210
> 20261005195311,3,423.495,12.270,NaN
> 20261005195312,3,423.495,12.270,NaN
> 20261005195313,3,423.495,12.270,NaN
> 20261005195314,3,423.495,12.261,NaN
> 20261005195315,3,423.504,12.261,0.209
> 20261005195316,3,423.504,12.261,NaN
> 20261005195317,3,423.504,12.261,NaN
> 20261005195318,3,423.504,12.273,NaN
> 20261005195319,3,423.450,12.273,NaN
> 20261005195320,3,423.450,12.273,0.210
> 20261005195321,3,423.450,12.273,NaN
> 20261005195322,3,423.450,12.273,NaN
> 20261005195323,3,423.684,12.294,NaN
> 20261005195324,3,423.684,12.294,NaN
> 20261005195325,3,423.684,12.294,0.210
> 20261005195326,3,423.684,12.294,NaN
> 20261005195327,3,423.684,12.269,NaN
> 20261005195328,3,423.381,12.269,NaN
> 20261005195329,3,423.381,12.269,NaN
> 20261005195330,2,423.381,12.269,0.210
> 20261005195331,2,423.381,12.249,NaN
> 20261005195332,2,423.390,12.249,NaN
> 20261005195333,2,423.390,12.249,NaN
> 20261005195334,2,423.390,12.249,NaN
> 20261005195335,2,423.390,12.249,0.210
> 20261005195336,2,423.390,12.263,NaN
> 20261005195337,2,423.363,12.263,NaN
> 20261005195338,2,423.363,12.263,NaN
> 20261005195339,2,423.363,12.263,NaN
> 20261005195340,2,423.363,12.271,0.211
> 20261005195341,2,423.363,12.271,NaN
> 20261005195342,2,423.363,12.271,NaN
> 20261005195343,2,423.363,12.271,NaN
> 20261005195344,2,423.363,12.271,NaN
> 20261005195345,2,423.363,12.274,0.210
> 20261005195346,2,423.348,12.274,NaN
> 20261005195347,2,423.348,12.274,NaN
> 20261005195348,2,423.348,12.274,NaN
> 20261005195349,2,423.348,12.272,NaN
> 20261005195350,2,423.383,12.272,0.210
> 20261005195351,2,423.383,12.272,NaN
> 20261005195352,2,423.383,12.272,NaN
> 20261005195353,2,423.383,12.272,NaN
> 20261005195354,2,423.383,12.272,NaN
> 20261005195355,2,423.359,12.272,0.206
> 20261005195356,2,423.359,12.272,NaN
> 20261005195357,2,423.359,12.272,NaN
> 20261005195358,2,423.359,12.295,NaN
> 20261005195359,2,423.327,12.295,NaN
> 20261005195400,2,423.327,12.295,0.207
> 20261005195401,2,423.327,12.295,NaN
> 20261005195402,1,423.327,12.295,NaN
> 20261005195403,1,423.327,12.324,NaN
> 20261005195404,1,423.340,12.324,NaN
> 20261005195405,1,423.340,12.324,0.206
> 20261005195406,1,423.340,12.324,NaN
> 20261005195407,1,423.340,12.319,NaN
> 20261005195408,1,423.293,12.319,NaN
> 20261005195409,1,423.293,12.319,NaN
> 20261005195410,1,423.293,12.319,0.207
> 20261005195411,1,423.293,12.319,NaN
> 20261005195412,1,423.293,12.312,NaN
> 20261005195413,1,423.289,12.312,NaN
> 20261005195414,1,423.289,12.312,NaN
> 20261005195415,1,423.289,12.312,0.207
> 20261005195416,1,423.289,12.308,NaN
> 20261005195417,1,423.289,12.308,NaN
> 20261005195418,1,423.289,12.308,NaN
> 20261005195419,1,423.289,12.308,NaN
> 20261005195420,1,423.289,12.308,0.206
> 20261005195421,1,423.289,12.308,NaN
> 20261005195422,1,423.305,12.308,NaN
> 20261005195423,1,423.305,12.308,NaN
> 20261005195424,1,423.305,12.308,NaN
> 20261005195425,1,423.305,12.305,0.206
> 20261005195426,1,423.325,12.305,NaN
> 20261005195427,1,423.325,12.305,NaN
> 20261005195428,1,423.325,12.305,NaN
> 20261005195429,1,423.325,12.305,NaN
> 20261005195430,1,423.325,12.313,0.209
> 20261005195431,1,423.418,12.313,NaN
> 20261005195432,1,423.418,12.313,NaN
> 20261005195433,1,423.418,12.313,NaN
> 20261005195434,1,423.418,12.233,NaN
> 20261005195435,NaN,423.244,12.233,0.208
> 20261005195436,NaN,423.244,12.233,NaN
> 20261005195437,NaN,423.244,12.233,NaN
> 20261005195438,NaN,423.244,12.233,NaN
> 20261005195439,NaN,423.244,12.253,NaN
> 20261005195440,NaN,423.419,12.253,0.209
> 20261005195441,NaN,423.419,12.253,NaN
> 20261005195442,NaN,423.419,12.253,NaN
> 20261005195443,9,423.419,12.277,NaN
> 20261005195444,9,423.954,12.277,NaN
> 20261005195445,9,423.954,12.277,0.209
> 20261005195446,9,423.954,12.277,NaN
> 20261005195447,9,423.954,12.277,NaN
> 20261005195448,9,423.954,12.312,NaN
> 20261005195449,9,425.572,12.312,NaN
> 20261005195450,9,425.572,12.312,0.209
> 20261005195451,9,425.572,12.312,NaN
> 20261005195452,9,425.572,12.369,NaN
> 20261005195453,9,426.717,12.369,NaN
> 20261005195454,9,426.717,12.369,NaN
> 20261005195455,9,426.717,12.369,0.209
> 20261005195456,9,426.717,12.369,NaN
> 20261005195457,9,426.717,12.407,NaN
> 20261005195458,9,426.870,12.407,NaN
> 20261005195459,9,426.870,12.407,NaN
> 20261005195500,9,426.870,12.407,0.208
> 20261005195501,9,426.870,12.416,NaN
> 20261005195502,9,426.946,12.416,NaN
> 20261005195503,9,426.946,12.416,NaN
> 20261005195504,9,426.946,12.416,NaN
> 20261005195505,9,426.946,12.416,0.212
> 20261005195506,9,426.946,12.412,NaN
> 20261005195507,9,426.988,12.412,NaN
> 20261005195508,9,426.988,12.412,NaN
> 20261005195509,9,426.988,12.412,NaN
> 20261005195510,9,426.988,12.377,0.210
> 20261005195511,9,427.006,12.377,NaN
> 20261005195512,9,427.006,12.377,NaN
> 20261005195513,9,427.006,12.377,NaN
> 20261005195514,9,427.006,12.377,NaN
> 20261005195515,8,427.006,12.397,0.211
> 20261005195516,8,427.010,12.397,NaN
> 20261005195517,8,427.010,12.397,NaN
> 20261005195518,8,427.010,12.397,NaN
> 20261005195519,8,427.010,12.397,NaN
> 20261005195520,8,427.010,12.390,0.211
> 20261005195521,8,427.050,12.390,NaN
> 20261005195522,8,427.050,12.390,NaN
> 20261005195523,8,427.050,12.390,NaN
> 20261005195524,8,427.050,12.400,NaN
> 20261005195525,8,426.595,12.400,0.210
> 20261005195526,8,426.595,12.400,NaN
> 20261005195527,8,426.595,12.400,NaN
> 20261005195528,8,426.595,12.400,NaN
> 20261005195529,8,426.595,12.378,NaN
> 20261005195530,8,426.174,12.378,0.211
> 20261005195531,8,426.174,12.378,NaN
> 20261005195532,8,426.174,12.378,NaN
> 20261005195533,8,426.174,12.368,NaN
> 20261005195534,8,426.165,12.368,NaN
> 20261005195535,8,426.165,12.368,0.210
> 20261005195536,8,426.165,12.368,NaN
> 20261005195537,8,426.165,12.368,NaN
> 20261005195538,8,426.165,12.377,NaN
> 20261005195539,8,426.399,12.377,NaN
> 20261005195540,8,426.399,12.377,0.213
> 20261005195541,8,426.399,12.377,NaN
> 20261005195542,8,426.399,12.324,NaN
> 20261005195543,8,426.185,12.324,NaN
> 20261005195544,8,426.185,12.324,NaN
> 20261005195545,8,426.185,12.324,0.212
> 20261005195546,8,426.185,12.324,NaN
> 20261005195547,8,426.185,12.323,NaN
> 20261005195548,8,426.202,12.323,NaN
> 20261005195549,8,426.202,12.323,NaN
> 20261005195550,7,426.202,12.323,0.214
> 20261005195551,7,426.202,12.337,NaN
> 20261005195552,7,426.158,12.337,NaN
> 20261005195553,7,426.158,12.337,NaN
> 20261005195554,7,426.158,12.337,NaN
> 20261005195555,7,426.158,12.337,0.211
> 20261005195556,7,426.158,12.344,NaN
> 20261005195557,7,425.678,12.344,NaN
> 20261005195558,7,425.678,12.344,NaN
> 20261005195559,7,425.678,12.344,NaN
> 20261005195600,7,425.678,12.328,0.212
> 20261005195601,7,424.725,12.328,NaN
> 20261005195602,7,424.725,12.328,NaN
> 20261005195603,7,424.725,12.328,NaN
> 20261005195604,7,424.725,12.328,NaN
> 20261005195605,7,424.725,12.319,0.214
> 20261005195606,7,424.587,12.319,NaN
> 20261005195607,7,424.587,12.319,NaN
> 20261005195608,7,424.587,12.319,NaN
> 20261005195609,7,424.587,12.314,NaN
> 20261005195610,7,424.592,12.314,0.213
> 20261005195611,7,424.592,12.314,NaN
> 20261005195612,7,424.592,12.314,NaN
> 20261005195613,7,424.592,12.305,NaN
> 20261005195614,7,424.554,12.305,NaN
> 20261005195615,7,424.554,12.305,0.214
> 20261005195616,7,424.554,12.305,NaN
> 20261005195617,7,424.554,12.305,NaN
> 20261005195618,7,424.554,12.303,NaN
> 20261005195619,7,424.512,12.303,NaN
> 20261005195620,6,424.512,12.303,0.213
> 20261005195621,6,424.512,12.303,NaN
> 20261005195622,6,424.512,12.311,NaN
> 20261005195623,6,424.580,12.311,NaN
> 20261005195624,6,424.580,12.311,NaN
> 20261005195625,6,424.580,12.311,0.213
> 20261005195626,6,424.580,12.311,NaN
> 20261005195627,6,424.580,12.317,NaN
> 20261005195628,6,424.402,12.317,NaN
> 20261005195629,6,424.402,12.317,NaN
> 20261005195630,6,424.402,12.317,0.212
> 20261005195631,6,424.402,12.317,NaN
> 20261005195632,6,424.402,12.313,NaN
> 20261005195633,6,424.201,12.313,NaN
> 20261005195634,6,424.201,12.313,NaN
> 20261005195635,6,424.201,12.313,0.212
> 20261005195636,6,424.201,12.309,NaN
> 20261005195637,6,424.131,12.309,NaN
> 20261005195638,6,424.131,12.309,NaN
> 20261005195639,6,424.131,12.309,NaN
> 20261005195640,6,424.131,12.309,0.210
> 20261005195641,6,424.131,12.311,NaN
> 20261005195642,6,424.077,12.311,NaN
> 20261005195643,6,424.077,12.311,NaN
> 20261005195644,6,424.077,12.311,NaN
> 20261005195645,6,424.077,12.309,0.209
> 20261005195646,6,424.106,12.309,NaN
> 20261005195647,6,424.106,12.309,NaN
> 20261005195648,6,424.106,12.309,NaN
> 20261005195649,6,424.106,12.309,NaN
> 20261005195650,6,424.106,12.323,0.211
> 20261005195651,6,424.049,12.323,NaN
> 20261005195652,6,424.049,12.323,NaN
> 20261005195653,5,424.049,12.323,NaN
> 20261005195654,5,424.049,12.326,NaN
> 20261005195655,5,424.081,12.326,0.209
> 20261005195656,5,424.081,12.326,NaN
> 20261005195657,5,424.081,12.326,NaN
> 20261005195658,5,424.081,12.326,NaN
> 20261005195659,5,424.081,12.334,NaN
> 20261005195700,5,423.922,12.334,0.211
> 20261005195701,5,423.922,12.334,NaN
> 20261005195702,5,423.922,12.334,NaN
> 20261005195703,5,423.922,12.329,NaN
> 20261005195704,5,423.772,12.329,NaN
> 20261005195705,5,423.772,12.329,0.211
> 20261005195706,5,423.772,12.329,NaN
> 20261005195707,5,423.772,12.329,NaN
> 20261005195708,5,423.772,12.305,NaN
> 20261005195709,5,423.753,12.305,NaN
> 20261005195710,5,423.753,12.305,0.211
> 20261005195711,5,423.753,12.305,NaN
> 20261005195712,5,423.753,12.311,NaN
> 20261005195713,5,423.753,12.311,NaN
> 20261005195714,5,423.753,12.311,NaN
> 20261005195715,5,423.753,12.311,0.210
> 20261005195716,5,423.753,12.311,NaN
> 20261005195717,5,423.753,12.304,NaN
> 20261005195718,5,423.718,12.304,NaN
> 20261005195719,5,423.718,12.304,NaN
> 20261005195720,5,423.718,12.304,0.208
> 20261005195721,5,423.718,12.319,NaN
> 20261005195722,5,423.747,12.319,NaN
> 20261005195723,5,423.747,12.319,NaN
> 20261005195724,5,423.747,12.319,NaN
> 20261005195725,5,423.747,12.322,0.208
> 20261005195726,4,423.706,12.322,NaN
> 20261005195727,4,423.706,12.322,NaN
> 20261005195728,4,423.706,12.322,NaN
> 20261005195729,4,423.706,12.322,NaN
> 20261005195730,4,423.706,12.322,0.209
> 20261005195731,4,423.587,12.322,NaN
> 20261005195732,4,423.587,12.322,NaN
> 20261005195733,4,423.587,12.322,NaN
> 20261005195734,4,423.587,12.319,NaN
> 20261005195735,4,423.496,12.319,0.208
> 20261005195736,4,423.496,12.319,NaN
> 20261005195737,4,423.496,12.319,NaN
> 20261005195738,4,423.496,12.319,NaN
> 20261005195739,4,423.496,12.322,NaN
> 20261005195740,4,423.554,12.322,0.208
> 20261005195741,4,423.554,12.322,NaN
> 20261005195742,4,423.554,12.322,NaN
> 20261005195743,4,423.554,12.316,NaN
> 20261005195744,4,423.574,12.316,NaN
> 20261005195745,4,423.574,12.316,0.208
> 20261005195746,4,423.574,12.316,NaN
> 20261005195747,4,423.574,12.316,NaN
> 20261005195748,4,423.574,12.325,NaN
> 20261005195749,4,423.697,12.325,NaN
> 20261005195750,4,423.697,12.325,0.211
> 20261005195751,4,423.697,12.325,NaN
> 20261005195752,4,423.697,12.303,NaN
> 20261005195753,4,423.697,12.303,NaN
> 20261005195754,4,423.521,12.303,NaN
> 20261005195755,4,423.521,12.303,0.211
> 20261005195756,3,423.521,12.303,NaN
> 20261005195757,3,423.521,12.269,NaN
> 20261005195758,3,423.578,12.269,NaN
> 20261005195759,3,423.578,12.269,NaN
> 20261005195800,3,423.578,12.269,0.209
> 20261005195801,3,423.578,12.280,NaN
> 20261005195802,3,423.479,12.280,NaN
> 20261005195803,3,423.479,12.280,NaN
> 20261005195804,3,423.479,12.280,NaN
> 20261005195805,3,423.479,12.280,0.210
> 20261005195806,3,423.479,12.284,NaN
> 20261005195807,3,423.444,12.284,NaN
> 20261005195808,3,423.444,12.284,NaN
> 20261005195809,3,423.444,12.284,NaN
> 20261005195810,3,423.444,12.291,0.210
> 20261005195811,3,423.446,12.291,NaN
> 20261005195812,3,423.446,12.291,NaN
> 20261005195813,3,423.446,12.291,NaN
> 20261005195814,3,423.446,12.291,NaN
> 20261005195815,3,423.446,12.311,0.210
> 20261005195816,3,423.423,12.311,NaN
> 20261005195817,3,423.423,12.311,NaN
> 20261005195818,3,423.423,12.311,NaN
> 20261005195819,3,423.423,12.312,NaN
> 20261005195820,3,423.467,12.312,0.210
> 20261005195821,3,423.467,12.312,NaN
> 20261005195822,3,423.467,12.312,NaN
> 20261005195823,3,423.467,12.312,NaN
> 20261005195824,3,423.467,12.316,NaN
> 20261005195825,3,423.471,12.316,0.212
> 20261005195826,3,423.471,12.316,NaN
> 20261005195827,3,423.471,12.316,NaN
> 20261005195828,3,423.471,12.264,NaN
> 20261005195829,3,423.431,12.264,NaN
> 20261005195830,2,423.431,12.264,0.211
> 20261005195831,2,423.431,12.264,NaN
> 20261005195832,2,423.431,12.287,NaN
> 20261005195833,2,423.361,12.287,NaN
> 20261005195834,2,423.361,12.287,NaN
> 20261005195835,2,423.361,12.287,0.211
> 20261005195836,2,423.361,12.287,NaN
> 20261005195837,2,423.361,12.296,NaN
> 20261005195838,2,423.415,12.296,NaN
> 20261005195839,2,423.415,12.296,NaN
> 20261005195840,2,423.415,12.296,0.211
> 20261005195841,2,423.415,12.299,NaN
> 20261005195842,2,423.435,12.299,NaN
> 20261005195843,2,423.435,12.299,NaN
> 20261005195844,2,423.435,12.299,NaN
> 20261005195845,2,423.435,12.299,0.211
> 20261005195846,2,423.435,12.311,NaN
> 20261005195847,2,423.407,12.311,NaN
> 20261005195848,2,423.407,12.311,NaN
> 20261005195849,2,423.407,12.311,NaN
> 20261005195850,2,423.407,12.307,0.210
> 20261005195851,2,423.364,12.307,NaN
> 20261005195852,2,423.364,12.307,NaN
> 20261005195853,2,423.364,12.307,NaN
> 20261005195854,2,423.364,12.307,NaN
> 20261005195855,2,423.364,12.280,0.207
> 20261005195856,2,423.201,12.280,NaN
> 20261005195857,2,423.201,12.280,NaN
> 20261005195858,2,423.201,12.280,NaN
> 20261005195859,2,423.201,12.323,NaN
> 20261005195900,2,423.412,12.323,0.207
> 20261005195901,1,423.412,12.323,NaN
> 20261005195902,1,423.412,12.323,NaN
> 20261005195903,1,423.412,12.349,NaN
> 20261005195904,1,423.355,12.349,NaN
> 20261005195905,1,423.355,12.349,0.206
> 20261005195906,1,423.355,12.349,NaN
> 20261005195907,1,423.355,12.349,NaN
> 20261005195908,1,423.355,12.332,NaN
> 20261005195909,1,423.339,12.332,NaN
> 20261005195910,1,423.339,12.332,0.207
> 20261005195911,1,423.339,12.332,NaN
> 20261005195912,1,423.339,12.330,NaN
> 20261005195913,1,423.397,12.330,NaN
> 20261005195914,1,423.397,12.330,NaN
> 20261005195915,1,423.397,12.330,0.207
> 20261005195916,1,423.397,12.330,NaN
> 20261005195917,1,423.397,12.324,NaN
> 20261005195918,1,423.408,12.324,NaN
> 20261005195919,1,423.408,12.324,NaN
> 20261005195920,1,423.408,12.324,0.207
> 20261005195921,1,423.408,12.317,NaN
> 20261005195922,1,423.393,12.317,NaN
> 20261005195923,1,423.393,12.317,NaN
> 20261005195924,1,423.393,12.317,NaN
> 20261005195925,1,423.393,12.316,0.207
> 20261005195926,1,423.330,12.316,NaN
> 20261005195927,1,423.330,12.316,NaN
> 20261005195928,1,423.330,12.316,NaN
> 20261005195929,1,423.330,12.316,NaN
> 20261005195930,1,423.330,12.306,0.210
> 20261005195931,1,423.451,12.306,NaN
> 20261005195932,1,423.451,12.306,NaN
> 20261005195933,1,423.451,12.306,NaN
> 20261005195934,NaN,423.451,12.245,NaN
> 20261005195935,NaN,423.406,12.245,0.209
> 20261005195936,NaN,423.406,12.245,NaN
> 20261005195937,NaN,423.406,12.245,NaN
> 20261005195938,NaN,423.406,12.245,NaN
> 20261005195939,NaN,423.406,12.287,NaN
> 20261005195940,NaN,423.546,12.287,0.209
> 20261005195941,NaN,423.546,12.287,NaN
> 20261005195942,9,423.546,12.287,NaN
> 20261005195943,9,423.546,12.294,NaN
> 20261005195944,9,424.002,12.294,NaN
> 20261005195945,9,424.002,12.294,0.210
> 20261005195946,9,424.002,12.294,NaN
> 20261005195947,9,424.002,12.294,NaN
> 20261005195948,9,424.002,12.326,NaN
> 20261005195949,9,425.787,12.326,NaN
> 20261005195950,9,425.787,12.326,0.210
> 20261005195951,9,425.787,12.326,NaN
> 20261005195952,9,425.787,12.386,NaN
> 20261005195953,9,426.756,12.386,NaN
> 20261005195954,9,426.756,12.386,NaN
> 20261005195955,9,426.756,12.386,0.209
> 20261005195956,9,426.756,12.386,NaN
> 20261005195957,9,426.756,12.418,NaN
> 20261005195958,9,426.900,12.418,NaN
> 20261005195959,9,426.900,12.418,NaN
> 20261005200000,9,426.900,12.418,0.208
> 20261005200001,9,426.900,12.433,NaN
> 20261005200002,9,426.885,12.433,NaN
> 20261005200003,9,426.885,12.433,NaN
> 20261005200004,9,426.885,12.433,NaN
> 20261005200005,9,426.885,12.433,0.211
> 20261005200006,9,426.885,12.442,NaN
> 20261005200007,9,427.031,12.442,NaN
> 20261005200008,9,427.031,12.442,NaN
> 20261005200009,9,427.031,12.442,NaN
> 20261005200010,9,427.031,12.403,0.212
> 20261005200011,9,427.006,12.403,NaN
> 20261005200012,9,427.006,12.403,NaN
> 20261005200013,9,427.006,12.403,NaN
> 20261005200014,9,427.006,12.408,NaN
> 20261005200015,9,427.014,12.408,0.211
> 20261005200016,8,427.014,12.408,NaN
> 20261005200017,8,427.014,12.408,NaN
> 20261005200018,8,427.014,12.408,NaN
> 20261005200019,8,427.014,12.421,NaN
> 20261005200020,8,427.022,12.421,0.210
> 20261005200021,8,427.022,12.421,NaN
> 20261005200022,8,427.022,12.421,NaN
> 20261005200023,8,427.022,12.421,NaN
> 20261005200024,8,427.022,12.424,NaN
> 20261005200025,8,426.511,12.424,0.210
> 20261005200026,8,426.511,12.424,NaN
> 20261005200027,8,426.511,12.424,NaN
> 20261005200028,8,426.511,12.405,NaN
> 20261005200029,8,425.931,12.405,NaN
> 20261005200030,8,425.931,12.405,0.211
> 20261005200031,8,425.931,12.405,NaN
> 20261005200032,8,425.931,12.392,NaN
> 20261005200033,8,425.886,12.392,NaN
> 20261005200034,8,425.886,12.392,NaN
> 20261005200035,8,425.886,12.392,0.211
> 20261005200036,8,425.886,12.392,NaN
> 20261005200037,8,425.886,12.396,NaN
> 20261005200038,8,426.078,12.396,NaN
> 20261005200039,8,426.078,12.396,NaN
> 20261005200040,8,426.078,12.396,0.211
> 20261005200041,8,426.078,12.353,NaN
> 20261005200042,8,425.849,12.353,NaN
> 20261005200043,8,425.849,12.353,NaN
> 20261005200044,8,425.849,12.353,NaN
> 20261005200045,8,425.849,12.353,0.212
> 20261005200046,8,425.849,12.340,NaN
> 20261005200047,8,425.774,12.340,NaN
> 20261005200048,8,425.774,12.340,NaN
> 20261005200049,7,425.774,12.340,NaN
> 20261005200050,7,425.774,12.362,0.211
> 20261005200051,7,425.766,12.362,NaN
> 20261005200052,7,425.766,12.362,NaN
> 20261005200053,7,425.766,12.362,NaN
> 20261005200054,7,425.766,12.362,NaN
> 20261005200055,7,425.766,12.353,0.212
> 20261005200056,7,425.391,12.353,NaN
> 20261005200057,7,425.391,12.353,NaN
> 20261005200058,7,425.391,12.353,NaN
> 20261005200059,7,425.391,12.352,NaN
> 20261005200100,7,424.521,12.352,0.212
> 20261005200101,7,424.521,12.352,NaN
> 20261005200102,7,424.521,12.352,NaN
> 20261005200103,7,424.521,12.352,NaN
> 20261005200104,7,424.521,12.351,NaN
> 20261005200105,7,424.402,12.351,0.212
> 20261005200106,7,424.402,12.351,NaN
> 20261005200107,7,424.402,12.351,NaN
> 20261005200108,7,424.402,12.331,NaN
> 20261005200109,7,424.381,12.331,NaN
> 20261005200110,7,424.381,12.331,0.214
> 20261005200111,7,424.381,12.331,NaN
> 20261005200112,7,424.381,12.331,NaN
> 20261005200113,7,424.348,12.331,NaN
> 20261005200114,7,424.348,12.331,NaN
> 20261005200115,7,424.348,12.331,0.214
> 20261005200116,7,424.348,12.331,NaN
> 20261005200117,7,424.348,12.319,NaN
> 20261005200118,7,424.342,12.319,NaN
> 20261005200119,7,424.342,12.319,NaN
> 20261005200120,7,424.342,12.319,0.211
> 20261005200121,6,424.342,12.336,NaN
> 20261005200122,6,424.379,12.336,NaN
> 20261005200123,6,424.379,12.336,NaN
> 20261005200124,6,424.379,12.336,NaN
> 20261005200125,6,424.379,12.336,0.212
> 20261005200126,6,424.379,12.338,NaN
> 20261005200127,6,424.277,12.338,NaN
> 20261005200128,6,424.277,12.338,NaN
> 20261005200129,6,424.277,12.338,NaN
> 20261005200130,6,424.277,12.339,0.213
> 20261005200131,6,424.026,12.339,NaN
> 20261005200132,6,424.026,12.339,NaN
> 20261005200133,6,424.026,12.339,NaN
> 20261005200134,6,424.026,12.339,NaN
> 20261005200135,6,424.026,12.327,0.214
> 20261005200136,6,424.032,12.327,NaN
> 20261005200137,6,424.032,12.327,NaN
> 20261005200138,6,424.032,12.327,NaN
> 20261005200139,6,424.032,12.333,NaN
> 20261005200140,6,423.984,12.333,0.213
> 20261005200141,6,423.984,12.333,NaN
> 20261005200142,6,423.984,12.333,NaN
> 20261005200143,6,423.984,12.333,NaN
> 20261005200144,6,423.984,12.330,NaN
> 20261005200145,6,423.927,12.330,0.211
> 20261005200146,6,423.927,12.330,NaN
> 20261005200147,6,423.927,12.330,NaN
> 20261005200148,6,423.927,12.351,NaN
> 20261005200149,6,424.017,12.351,NaN
> 20261005200150,6,424.017,12.351,0.211
> 20261005200151,6,424.017,12.351,NaN
> 20261005200152,6,424.017,12.351,NaN
> 20261005200153,6,424.017,12.355,NaN
> 20261005200154,5,423.989,12.355,NaN
> 20261005200155,5,423.989,12.355,0.210
> 20261005200156,5,423.989,12.355,NaN
> 20261005200157,5,423.989,12.367,NaN
> 20261005200158,5,423.977,12.367,NaN
> 20261005200159,5,423.977,12.367,NaN
> 20261005200200,5,423.977,12.367,0.210
> 20261005200201,5,423.977,12.362,NaN
> 20261005200202,5,423.836,12.362,NaN
> 20261005200203,5,423.836,12.362,NaN
> 20261005200204,5,423.836,12.362,NaN
> 20261005200205,5,423.836,12.362,0.211
> 20261005200206,5,423.836,12.349,NaN
> 20261005200207,5,423.788,12.349,NaN
> 20261005200208,5,423.788,12.349,NaN
> 20261005200209,5,423.788,12.349,NaN
> 20261005200210,5,423.788,12.354,0.210
> 20261005200211,5,423.828,12.354,NaN
> 20261005200212,5,423.828,12.354,NaN
> 20261005200213,5,423.828,12.354,NaN
> 20261005200214,5,423.828,12.354,NaN
> 20261005200215,5,423.828,12.342,0.208
> 20261005200216,5,423.768,12.342,NaN
> 20261005200217,5,423.768,12.342,NaN
> 20261005200218,5,423.768,12.342,NaN
> 20261005200219,5,423.768,12.345,NaN
> 20261005200220,5,423.838,12.345,0.208
> 20261005200221,5,423.838,12.345,NaN
> 20261005200222,5,423.838,12.345,NaN
> 20261005200223,5,423.838,12.345,NaN
> 20261005200224,4,423.838,12.360,NaN
> 20261005200225,4,423.873,12.360,0.208
> 20261005200226,4,423.873,12.360,NaN
> 20261005200227,4,423.873,12.360,NaN
> 20261005200228,4,423.873,12.358,NaN
> 20261005200229,4,423.861,12.358,NaN
> 20261005200230,4,423.861,12.358,0.207
> 20261005200231,4,423.861,12.358,NaN
> 20261005200232,4,423.861,12.358,NaN
> 20261005200233,4,423.861,12.357,NaN
> 20261005200234,4,423.628,12.357,NaN
> 20261005200235,4,423.628,12.357,0.208
> 20261005200236,4,423.628,12.357,NaN
> 20261005200237,4,423.628,12.348,NaN
> 20261005200238,4,423.638,12.348,NaN
> 20261005200239,4,423.638,12.348,NaN
> 20261005200240,4,423.638,12.348,0.208
> 20261005200241,4,423.638,12.348,NaN
> 20261005200242,4,423.638,12.345,NaN
> 20261005200243,4,423.595,12.345,NaN
> 20261005200244,4,423.595,12.345,NaN
> 20261005200245,4,423.595,12.345,0.207
> 20261005200246,4,423.595,12.339,NaN
> 20261005200247,4,423.599,12.339,NaN
> 20261005200248,4,423.599,12.339,NaN
> 20261005200249,4,423.599,12.339,NaN
> 20261005200250,4,423.599,12.339,0.209
> 20261005200251,4,423.599,12.329,NaN
> 20261005200252,4,423.520,12.329,NaN
> 20261005200253,4,423.520,12.329,NaN
> 20261005200254,4,423.520,12.329,NaN
> 20261005200255,4,423.520,12.292,0.211
> 20261005200256,3,423.509,12.292,NaN
> 20261005200257,3,423.509,12.292,NaN
> 20261005200258,3,423.509,12.292,NaN
> 20261005200259,3,423.509,12.292,NaN
> 20261005200300,3,423.509,12.305,0.209
> 20261005200301,3,423.456,12.305,NaN
> 20261005200302,3,423.456,12.305,NaN
> 20261005200303,3,423.456,12.305,NaN
> 20261005200304,3,423.456,12.333,NaN
> 20261005200305,3,423.387,12.333,0.208
> 20261005200306,3,423.387,12.333,NaN
> 20261005200307,3,423.387,12.333,NaN
> 20261005200308,3,423.387,12.333,NaN
> 20261005200309,3,423.387,12.324,NaN
> 20261005200310,3,423.432,12.324,0.210
> 20261005200311,3,423.432,12.324,NaN
> 20261005200312,3,423.432,12.324,NaN
> 20261005200313,3,423.432,12.329,NaN
> 20261005200314,3,423.392,12.329,NaN
> 20261005200315,3,423.392,12.329,0.209
> 20261005200316,3,423.392,12.329,NaN
> 20261005200317,3,423.392,12.329,NaN
> 20261005200318,3,423.392,12.330,NaN
> 20261005200319,3,423.398,12.330,NaN
> 20261005200320,3,423.398,12.330,0.210
> 20261005200321,3,423.398,12.330,NaN
> 20261005200322,3,423.398,12.332,NaN
> 20261005200323,3,423.522,12.332,NaN
> 20261005200324,3,423.522,12.332,NaN
> 20261005200325,3,423.522,12.332,0.211
> 20261005200326,3,423.522,12.332,NaN
> 20261005200327,3,423.522,12.300,NaN
> 20261005200328,3,423.333,12.300,NaN
> 20261005200329,2,423.333,12.300,NaN
> 20261005200330,2,423.333,12.300,0.211
> 20261005200331,2,423.333,12.309,NaN
> 20261005200332,2,423.305,12.309,NaN
> 20261005200333,2,423.305,12.309,NaN
> 20261005200334,2,423.305,12.309,NaN
> 20261005200335,2,423.305,12.309,0.211
> 20261005200336,2,423.233,12.321,NaN
> 20261005200337,2,423.233,12.321,NaN
> 20261005200338,2,423.233,12.321,NaN
> 20261005200339,2,423.233,12.321,NaN
> 20261005200340,2,423.233,12.316,0.211
> 20261005200341,2,423.255,12.316,NaN
> 20261005200342,2,423.255,12.316,NaN
> 20261005200343,2,423.255,12.316,NaN
> 20261005200344,2,423.255,12.327,NaN
> 20261005200345,2,423.254,12.327,0.211
> 20261005200346,2,423.254,12.327,NaN
> 20261005200347,2,423.254,12.327,NaN
> 20261005200348,2,423.254,12.327,NaN
> 20261005200349,2,423.254,12.334,NaN
> 20261005200350,2,423.239,12.334,0.210
> 20261005200351,2,423.239,12.334,NaN
> 20261005200352,2,423.239,12.334,NaN
> 20261005200353,2,423.239,12.322,NaN
> 20261005200354,2,423.115,12.322,NaN
> 20261005200355,2,423.115,12.322,0.207
> 20261005200356,2,423.115,12.322,NaN
> 20261005200357,2,423.115,12.322,NaN
> 20261005200358,2,423.115,12.369,NaN
> 20261005200359,1,423.243,12.369,NaN
> 20261005200400,1,423.243,12.369,0.207
> 20261005200401,1,423.243,12.369,NaN
> 20261005200402,1,423.243,12.381,NaN
> 20261005200403,1,423.216,12.381,NaN
> 20261005200404,1,423.216,12.381,NaN
> 20261005200405,1,423.216,12.381,0.207
> 20261005200406,1,423.216,12.381,NaN
> 20261005200407,1,423.216,12.370,NaN
> 20261005200408,1,423.218,12.370,NaN
> 20261005200409,1,423.218,12.370,NaN
> 20261005200410,1,423.218,12.370,0.207
> 20261005200411,1,423.218,12.361,NaN
> 20261005200412,1,423.230,12.361,NaN
> 20261005200413,1,423.230,12.361,NaN
> 20261005200414,1,423.230,12.361,NaN
> 20261005200415,1,423.230,12.361,0.206
> 20261005200416,1,423.259,12.357,NaN
> 20261005200417,1,423.259,12.357,NaN
> 20261005200418,1,423.259,12.357,NaN
> 20261005200419,1,423.259,12.357,NaN
> 20261005200420,1,423.259,12.365,0.206
> 20261005200421,1,423.207,12.365,NaN
> 20261005200422,1,423.207,12.365,NaN
> 20261005200423,1,423.207,12.365,NaN
> 20261005200424,1,423.207,12.365,NaN
> 20261005200425,1,423.207,12.349,0.207
> 20261005200426,1,423.175,12.349,NaN
> 20261005200427,1,423.175,12.349,NaN
> 20261005200428,1,423.175,12.349,NaN
> 20261005200429,1,423.175,12.356,NaN
> 20261005200430,1,423.245,12.356,0.210
> 20261005200431,1,423.245,12.356,NaN
> 20261005200432,1,423.245,12.356,NaN
> 20261005200433,NaN,423.245,12.356,NaN
> 20261005200434,NaN,423.245,12.280,NaN
> 20261005200435,NaN,423.227,12.280,0.209
> 20261005200436,NaN,423.227,12.280,NaN
> 20261005200437,NaN,423.227,12.280,NaN
> 20261005200438,NaN,423.227,12.306,NaN
> 20261005200439,NaN,423.435,12.306,NaN
> 20261005200440,NaN,423.435,12.306,0.208
> 20261005200441,9,423.435,12.306,NaN
> 20261005200442,9,423.435,12.325,NaN
> 20261005200443,9,424.015,12.325,NaN
> 20261005200444,9,424.015,12.325,NaN
> 20261005200445,9,424.015,12.325,0.208
> 20261005200446,9,424.015,12.325,NaN
> 20261005200447,9,424.015,12.352,NaN
> 20261005200448,9,425.412,12.352,NaN
> 20261005200449,9,425.412,12.352,NaN
> 20261005200450,9,425.412,12.352,0.209
> 20261005200451,9,425.412,12.410,NaN
> 20261005200452,9,426.165,12.410,NaN
> 20261005200453,9,426.165,12.410,NaN
> 20261005200454,9,426.165,12.410,NaN
> 20261005200455,9,426.165,12.410,0.209
> 20261005200456,9,426.165,12.447,NaN
> 20261005200457,9,426.177,12.447,NaN
> 20261005200458,9,426.177,12.447,NaN
> 20261005200459,9,426.177,12.447,NaN
> 20261005200500,9,426.177,12.459,0.210
> 20261005200501,9,426.250,12.459,NaN
> 20261005200502,9,426.250,12.459,NaN
> 20261005200503,9,426.250,12.459,NaN
> 20261005200504,9,426.250,12.465,NaN
> 20261005200505,9,426.282,12.465,0.211
> 20261005200506,9,426.282,12.465,NaN
> 20261005200507,9,426.282,12.465,NaN
> 20261005200508,9,426.282,12.465,NaN
> 20261005200509,9,426.282,12.426,NaN
> 20261005200510,9,426.245,12.426,0.210
> 20261005200511,9,426.245,12.426,NaN
> 20261005200512,9,426.245,12.426,NaN
> 20261005200513,9,426.245,12.443,NaN
> 20261005200514,9,426.288,12.443,NaN
> 20261005200515,8,426.288,12.443,0.211
> 20261005200516,8,426.288,12.443,NaN
> 20261005200517,8,426.288,12.443,NaN
> 20261005200518,8,426.288,12.448,NaN
> 20261005200519,8,426.322,12.448,NaN
> 20261005200520,8,426.322,12.448,0.210
> 20261005200521,8,426.322,12.448,NaN
> 20261005200522,8,426.322,12.461,NaN
> 20261005200523,8,425.925,12.461,NaN
> 20261005200524,8,425.925,12.461,NaN
> 20261005200525,8,425.925,12.461,0.210
> 20261005200526,8,425.925,12.461,NaN
> 20261005200527,8,425.925,12.419,NaN
> 20261005200528,8,425.332,12.419,NaN
> 20261005200529,8,425.332,12.419,NaN
> 20261005200530,8,425.332,12.419,0.212
> 20261005200531,8,425.332,12.416,NaN
> 20261005200532,8,425.289,12.416,NaN
> 20261005200533,8,425.289,12.416,NaN
> 20261005200534,8,425.289,12.416,NaN
> 20261005200535,8,425.289,12.416,0.212
> 20261005200536,8,425.437,12.440,NaN
> 20261005200537,8,425.437,12.440,NaN
> 20261005200538,8,425.437,12.440,NaN
> 20261005200539,8,425.437,12.440,NaN
> 20261005200540,8,425.437,12.396,0.213
> 20261005200541,8,425.169,12.396,NaN
> 20261005200542,8,425.169,12.396,NaN
> 20261005200543,8,425.169,12.396,NaN
> 20261005200544,8,425.169,12.396,NaN
> 20261005200545,8,425.169,12.378,0.212
> 20261005200546,8,425.245,12.378,NaN
> 20261005200547,8,425.245,12.378,NaN
> 20261005200548,7,425.245,12.378,NaN
> 20261005200549,7,425.245,12.382,NaN
> 20261005200550,7,425.190,12.382,0.211
> 20261005200551,7,425.190,12.382,NaN
> 20261005200552,7,425.190,12.382,NaN
> 20261005200553,7,425.190,12.382,NaN
> 20261005200554,7,425.190,12.384,NaN
> 20261005200555,7,425.059,12.384,0.212
> 20261005200556,7,425.059,12.384,NaN
> 20261005200557,7,425.059,12.384,NaN
> 20261005200558,7,425.059,12.383,NaN
> 20261005200559,7,424.187,12.383,NaN
> 20261005200600,7,424.187,12.383,0.212
> 20261005200601,7,424.187,12.383,NaN
> 20261005200602,7,424.187,12.383,NaN
> 20261005200603,7,424.187,12.385,NaN
> 20261005200604,7,424.091,12.385,NaN
> 20261005200605,7,424.091,12.385,0.212
> 20261005200606,7,424.091,12.385,NaN
> 20261005200607,7,424.091,12.386,NaN
> 20261005200608,7,424.048,12.386,NaN
> 20261005200609,7,424.048,12.386,NaN
> 20261005200610,7,424.048,12.386,0.213
> 20261005200611,7,424.048,12.386,NaN
> 20261005200612,7,424.009,12.380,NaN
> 20261005200613,7,424.009,12.380,NaN
> 20261005200614,7,424.009,12.380,NaN
> 20261005200615,7,424.009,12.380,0.213
> 20261005200616,7,424.009,12.368,NaN
> 20261005200617,7,424.037,12.368,NaN
> 20261005200618,7,424.037,12.368,NaN
> 20261005200619,7,424.037,12.368,NaN
> 20261005200620,6,424.037,12.372,0.212
> 20261005200621,6,424.067,12.372,NaN
> 20261005200622,6,424.067,12.372,NaN
> 20261005200623,6,424.067,12.372,NaN
> 20261005200624,6,424.067,12.372,NaN
> 20261005200625,6,424.067,12.378,0.212
> 20261005200626,6,424.050,12.378,NaN
> 20261005200627,6,424.050,12.378,NaN
> 20261005200628,6,424.050,12.378,NaN
> 20261005200629,6,424.050,12.370,NaN
> 20261005200630,6,423.793,12.370,0.212
> 20261005200631,6,423.793,12.370,NaN
> 20261005200632,6,423.793,12.370,NaN
> 20261005200633,6,423.793,12.370,NaN
> 20261005200634,6,423.793,12.383,NaN
> 20261005200635,6,423.762,12.383,0.213
> 20261005200636,6,423.762,12.383,NaN
> 20261005200637,6,423.762,12.383,NaN
> 20261005200638,6,423.762,12.373,NaN
> 20261005200639,6,423.758,12.373,NaN
> 20261005200640,6,423.758,12.373,0.214
> 20261005200641,6,423.758,12.373,NaN
> 20261005200642,6,423.758,12.368,NaN
> 20261005200643,6,423.717,12.368,NaN
> 20261005200644,6,423.717,12.368,NaN
> 20261005200645,6,423.717,12.368,0.210
> 20261005200646,6,423.717,12.368,NaN
> 20261005200647,6,423.717,12.392,NaN
> 20261005200648,6,423.799,12.392,NaN
> 20261005200649,6,423.799,12.392,NaN
> 20261005200650,6,423.799,12.392,0.210
> 20261005200651,6,423.799,12.389,NaN
> 20261005200652,5,423.779,12.389,NaN
> 20261005200653,5,423.779,12.389,NaN
> 20261005200654,5,423.779,12.389,NaN
> 20261005200655,5,423.779,12.389,0.209
> 20261005200656,5,423.779,12.395,NaN
> 20261005200657,5,423.733,12.395,NaN
> 20261005200658,5,423.733,12.395,NaN
> 20261005200659,5,423.733,12.395,NaN
> 20261005200700,5,423.733,12.393,0.210
> 20261005200701,5,423.609,12.393,NaN
> 20261005200702,5,423.609,12.393,NaN
> 20261005200703,5,423.609,12.393,NaN
> 20261005200704,5,423.609,12.393,NaN
> 20261005200705,5,423.609,12.389,0.211
> 20261005200706,5,423.573,12.389,NaN
> 20261005200707,5,423.573,12.389,NaN
> 20261005200708,5,423.573,12.389,NaN
> 20261005200709,5,423.573,12.398,NaN
> 20261005200710,5,423.591,12.398,0.209
> 20261005200711,5,423.591,12.398,NaN
> 20261005200712,5,423.591,12.398,NaN
> 20261005200713,5,423.591,12.398,NaN
> 20261005200714,5,423.591,12.383,NaN
> 20261005200715,5,423.602,12.383,0.208
> 20261005200716,5,423.602,12.383,NaN
> 20261005200717,5,423.602,12.383,NaN
> 20261005200718,5,423.602,12.391,NaN
> 20261005200719,5,423.521,12.391,NaN
> 20261005200720,5,423.521,12.391,0.208
> 20261005200721,5,423.521,12.391,NaN
> 20261005200722,5,423.521,12.391,NaN
> 20261005200723,4,423.567,12.403,NaN
> 20261005200724,4,423.567,12.403,NaN
> 20261005200725,4,423.567,12.403,0.208
> 20261005200726,4,423.567,12.403,NaN
> 20261005200727,4,423.567,12.395,NaN
> 20261005200728,4,423.523,12.395,NaN
> 20261005200729,4,423.523,12.395,NaN
> 20261005200730,4,423.523,12.395,0.209
> 20261005200731,4,423.523,12.404,NaN
> 20261005200732,4,423.412,12.404,NaN
> 20261005200733,4,423.412,12.404,NaN
> 20261005200734,4,423.412,12.404,NaN
> 20261005200735,4,423.412,12.404,0.208
> 20261005200736,4,423.412,12.391,NaN
> 20261005200737,4,423.436,12.391,NaN
> 20261005200738,4,423.436,12.391,NaN
> 20261005200739,4,423.436,12.391,NaN
> 20261005200740,4,423.436,12.396,0.208
> 20261005200741,4,423.410,12.396,NaN
> 20261005200742,4,423.410,12.396,NaN
> 20261005200743,4,423.410,12.396,NaN
> 20261005200744,4,423.410,12.396,NaN
> 20261005200745,4,423.410,12.390,0.207
> 20261005200746,4,423.410,12.390,NaN
> 20261005200747,4,423.410,12.390,NaN
> 20261005200748,4,423.410,12.390,NaN
> 20261005200749,4,423.410,12.381,NaN
> 20261005200750,4,423.454,12.381,0.209
> 20261005200751,4,423.454,12.381,NaN
> 20261005200752,4,423.454,12.381,NaN
> 20261005200753,4,423.454,12.381,NaN
> 20261005200754,4,423.454,12.328,NaN
> 20261005200755,3,423.392,12.328,0.210
> 20261005200756,3,423.392,12.328,NaN
> 20261005200757,3,423.392,12.328,NaN
> 20261005200758,3,423.392,12.328,NaN
> 20261005200759,3,423.392,12.361,NaN
> 20261005200800,3,423.328,12.361,0.210
> 20261005200801,3,423.328,12.361,NaN
> 20261005200802,3,423.328,12.361,NaN
> 20261005200803,3,423.328,12.372,NaN
> 20261005200804,3,423.337,12.372,NaN
> 20261005200805,3,423.337,12.372,0.209
> 20261005200806,3,423.337,12.372,NaN
> 20261005200807,3,423.337,12.379,NaN
> 20261005200808,3,423.350,12.379,NaN
> 20261005200809,3,423.350,12.379,NaN
> 20261005200810,3,423.350,12.379,0.210
> 20261005200811,3,423.350,12.379,NaN
> 20261005200812,3,423.350,12.377,NaN
> 20261005200813,3,423.299,12.377,NaN
> 20261005200814,3,423.299,12.377,NaN
> 20261005200815,3,423.299,12.377,0.210
> 20261005200816,3,423.299,12.376,NaN
> 20261005200817,3,423.312,12.376,NaN
> 20261005200818,3,423.312,12.376,NaN
> 20261005200819,3,423.312,12.376,NaN
> 20261005200820,3,423.312,12.376,0.211
> 20261005200821,3,423.312,12.384,NaN
> 20261005200822,3,423.537,12.384,NaN
> 20261005200823,3,423.537,12.384,NaN
> 20261005200824,3,423.537,12.384,NaN
> 20261005200825,3,423.537,12.349,0.211
> 20261005200826,3,423.308,12.349,NaN
> 20261005200827,3,423.308,12.349,NaN
> 20261005200828,2,423.308,12.349,NaN
> 20261005200829,2,423.308,12.349,NaN
> 20261005200830,2,423.308,12.345,0.212
> 20261005200831,2,423.254,12.345,NaN
> 20261005200832,2,423.254,12.345,NaN
> 20261005200833,2,423.254,12.345,NaN
> 20261005200834,2,423.254,12.359,NaN
> 20261005200835,2,423.227,12.359,0.211
> 20261005200836,2,423.227,12.359,NaN
> 20261005200837,2,423.227,12.359,NaN
> 20261005200838,2,423.227,12.359,NaN
> 20261005200839,2,423.227,12.367,NaN
> 20261005200840,2,423.332,12.367,0.210
> 20261005200841,2,423.332,12.367,NaN
> 20261005200842,2,423.332,12.367,NaN
> 20261005200843,2,423.332,12.376,NaN
> 20261005200844,2,423.253,12.376,NaN
> 20261005200845,2,423.253,12.376,0.210
> 20261005200846,2,423.253,12.376,NaN
> 20261005200847,2,423.253,12.376,NaN
> 20261005200848,2,423.253,12.367,NaN
> 20261005200849,2,423.266,12.367,NaN
> 20261005200850,2,423.266,12.367,0.210
> 20261005200851,2,423.266,12.367,NaN
> 20261005200852,2,423.266,12.357,NaN
> 20261005200853,2,423.171,12.357,NaN
> 20261005200854,2,423.171,12.357,NaN
> 20261005200855,2,423.171,12.357,0.207
> 20261005200856,2,423.171,12.357,NaN
> 20261005200857,2,423.171,12.387,NaN
> 20261005200858,1,423.285,12.387,NaN
> 20261005200859,1,423.285,12.387,NaN
> 20261005200900,1,423.285,12.387,0.207
> 20261005200901,1,423.285,12.408,NaN
> 20261005200902,1,423.273,12.408,NaN
> 20261005200903,1,423.273,12.408,NaN
> 20261005200904,1,423.273,12.408,NaN
> 20261005200905,1,423.273,12.408,0.206
> 20261005200906,1,423.273,12.405,NaN
> 20261005200907,1,423.271,12.405,NaN
> 20261005200908,1,423.271,12.405,NaN
> 20261005200909,1,423.271,12.405,NaN
> 20261005200910,1,423.271,12.393,0.206
> 20261005200911,1,423.287,12.393,NaN
> 20261005200912,1,423.287,12.393,NaN
> 20261005200913,1,423.287,12.393,NaN
> 20261005200914,1,423.287,12.393,NaN
> 20261005200915,1,423.287,12.382,0.207
> 20261005200916,1,423.284,12.382,NaN
> 20261005200917,1,423.284,12.382,NaN
> 20261005200918,1,423.284,12.382,NaN
> 20261005200919,1,423.284,12.392,NaN
> 20261005200920,1,423.268,12.392,0.206
> 20261005200921,1,423.268,12.392,NaN
> 20261005200922,1,423.268,12.392,NaN
> 20261005200923,1,423.268,12.392,NaN
> 20261005200924,1,423.268,12.385,NaN
> 20261005200925,1,423.278,12.385,0.474
> 20261005200926,1,423.278,12.385,NaN
> 20261005200927,1,423.278,12.385,NaN
> 20261005200928,1,423.278,12.383,NaN
> 20261005200929,1,423.292,12.383,NaN
> 20261005200930,1,423.292,12.383,0.209
> 20261005200931,1,423.292,12.383,NaN
> 20261005200932,NaN,423.292,12.383,NaN
> 20261005200933,NaN,423.292,12.309,NaN
> 20261005200934,NaN,423.278,12.309,NaN
> 20261005200935,NaN,423.278,12.309,0.209
> 20261005200936,NaN,423.278,12.309,NaN
> 20261005200937,NaN,423.278,12.348,NaN
> 20261005200938,NaN,423.447,12.348,NaN
> 20261005200939,NaN,423.447,12.348,NaN
> 20261005200940,9,423.447,12.348,0.210
> 20261005200941,9,423.447,12.348,NaN
> 20261005200942,9,423.447,12.365,NaN
> 20261005200943,9,423.861,12.365,NaN
> 20261005200944,9,423.861,12.365,NaN
> 20261005200945,9,423.861,12.365,0.209
> 20261005200946,9,423.861,12.400,NaN
> 20261005200947,9,425.703,12.400,NaN
> 20261005200948,9,425.703,12.400,NaN
> 20261005200949,9,425.703,12.400,NaN
> 20261005200950,9,425.703,12.400,0.209
> 20261005200951,9,425.703,12.456,NaN
> 20261005200952,9,426.865,12.456,NaN
> 20261005200953,9,426.865,12.456,NaN
> 20261005200954,9,426.865,12.456,NaN
> 20261005200955,9,426.865,12.481,0.209
> 20261005200956,9,427.001,12.481,NaN
> 20261005200957,9,427.001,12.481,NaN
> 20261005200958,9,427.001,12.481,NaN
> 20261005200959,9,427.001,12.481,NaN
> 20261005201000,9,427.001,12.513,0.213
> 20261005201001,9,427.202,12.513,NaN
> 20261005201002,9,427.202,12.513,NaN
> 20261005201003,9,427.202,12.513,NaN
> 20261005201004,9,427.202,12.483,NaN
> 20261005201005,9,427.089,12.483,0.210
> 20261005201006,9,427.089,12.483,NaN
> 20261005201007,9,427.089,12.483,NaN
> 20261005201008,9,427.089,12.483,NaN
> 20261005201009,9,427.089,12.467,NaN
> 20261005201010,9,427.100,12.467,0.211
> 20261005201011,9,427.100,12.467,NaN
> 20261005201012,9,427.100,12.467,NaN
> 20261005201013,8,427.100,12.474,NaN
> 20261005201014,8,427.096,12.474,NaN
> 20261005201015,8,427.096,12.474,0.210
> 20261005201016,8,427.096,12.474,NaN
> 20261005201017,8,427.096,12.474,NaN
> 20261005201018,8,427.142,12.474,NaN
> 20261005201019,8,427.142,12.474,NaN
> 20261005201020,8,427.142,12.474,0.212
> 20261005201021,8,427.142,12.474,NaN
> 20261005201022,8,427.142,12.483,NaN
> 20261005201023,8,426.402,12.483,NaN
> 20261005201024,8,426.402,12.483,NaN
> 20261005201025,8,426.402,12.483,0.209
> 20261005201026,8,426.402,12.483,NaN
> 20261005201027,8,426.402,12.456,NaN
> 20261005201028,8,425.940,12.456,NaN
> 20261005201029,8,425.940,12.456,NaN
> 20261005201030,8,425.940,12.456,0.210
> 20261005201031,8,425.940,12.443,NaN
> 20261005201032,8,425.899,12.443,NaN
> 20261005201033,8,425.899,12.443,NaN
> 20261005201034,8,425.899,12.443,NaN
> 20261005201035,8,425.899,12.443,0.213
> 20261005201036,8,425.899,12.462,NaN
> 20261005201037,8,425.970,12.462,NaN
> 20261005201038,8,425.970,12.462,NaN
> 20261005201039,8,425.970,12.462,NaN
> 20261005201040,8,425.970,12.402,0.213
> 20261005201041,8,425.788,12.402,NaN
> 20261005201042,8,425.788,12.402,NaN
> 20261005201043,8,425.788,12.402,NaN
> 20261005201044,8,425.788,12.402,NaN
> 20261005201045,8,425.788,12.412,0.212
> 20261005201046,8,425.747,12.412,NaN
> 20261005201047,8,425.747,12.412,NaN
> 20261005201048,7,425.747,12.412,NaN
> 20261005201049,7,425.747,12.412,NaN
> 20261005201050,7,425.712,12.412,0.213
> 20261005201051,7,425.712,12.412,NaN
> 20261005201052,7,425.712,12.412,NaN
> 20261005201053,7,425.712,12.412,NaN
> 20261005201054,7,425.712,12.423,NaN
> 20261005201055,7,425.157,12.423,0.212
> 20261005201056,7,425.157,12.423,NaN
> 20261005201057,7,425.157,12.423,NaN
> 20261005201058,7,425.157,12.413,NaN
> 20261005201059,7,424.497,12.413,NaN
> 20261005201100,7,424.497,12.413,0.213
> 20261005201101,7,424.497,12.413,NaN
> 20261005201102,7,424.497,12.414,NaN
> 20261005201103,7,424.513,12.414,NaN
> 20261005201104,7,424.513,12.414,NaN
> 20261005201105,7,424.513,12.414,0.210
> 20261005201106,7,424.513,12.414,NaN
> 20261005201107,7,424.513,12.412,NaN
> 20261005201108,7,424.503,12.412,NaN
> 20261005201109,7,424.503,12.412,NaN
> 20261005201110,7,424.503,12.412,0.212
> 20261005201111,7,424.503,12.406,NaN
> 20261005201112,7,424.399,12.406,NaN
> 20261005201113,7,424.399,12.406,NaN
> 20261005201114,7,424.399,12.406,NaN
> 20261005201115,7,424.399,12.406,0.212
> 20261005201116,7,424.399,12.405,NaN
> 20261005201117,7,424.400,12.405,NaN
> 20261005201118,6,424.400,12.405,NaN
> 20261005201119,6,424.400,12.405,NaN
> 20261005201120,6,424.400,12.394,0.212
> 20261005201121,6,424.382,12.394,NaN
> 20261005201122,6,424.382,12.394,NaN
> 20261005201123,6,424.382,12.394,NaN
> 20261005201124,6,424.382,12.394,NaN
> 20261005201125,6,424.382,12.398,0.213
> 20261005201126,6,424.313,12.398,NaN
> 20261005201127,6,424.313,12.398,NaN
> 20261005201128,6,424.313,12.398,NaN
> 20261005201129,6,424.313,12.407,NaN
> 20261005201130,6,424.132,12.407,0.213
> 20261005201131,6,424.132,12.407,NaN
> 20261005201132,6,424.132,12.407,NaN
> 20261005201133,6,424.132,12.407,NaN
> 20261005201134,6,424.132,12.403,NaN
> 20261005201135,6,424.056,12.403,0.211
> 20261005201136,6,424.056,12.403,NaN
> 20261005201137,6,424.056,12.403,NaN
> 20261005201138,6,424.056,12.409,NaN
> 20261005201139,6,424.091,12.409,NaN
> 20261005201140,6,424.091,12.409,0.210
> 20261005201141,6,424.091,12.409,NaN
> 20261005201142,6,424.091,12.418,NaN
> 20261005201143,6,424.075,12.418,NaN
> 20261005201144,6,424.075,12.418,NaN
> 20261005201145,6,424.075,12.418,0.210
> 20261005201146,6,424.075,12.418,NaN
> 20261005201147,6,424.075,12.421,NaN
> 20261005201148,6,424.079,12.421,NaN
> 20261005201149,6,424.079,12.421,NaN
> 20261005201150,6,424.079,12.421,0.210
> 20261005201151,5,424.079,12.417,NaN
> 20261005201152,5,424.100,12.417,NaN
> 20261005201153,5,424.100,12.417,NaN
> 20261005201154,5,424.100,12.417,NaN
> 20261005201155,5,424.100,12.417,0.210
> 20261005201156,5,424.100,12.430,NaN
> 20261005201157,5,423.958,12.430,NaN
> 20261005201158,5,423.958,12.430,NaN
> 20261005201159,5,423.958,12.430,NaN
> 20261005201200,5,423.958,12.423,0.210
> 20261005201201,5,423.871,12.423,NaN
> 20261005201202,5,423.871,12.423,NaN
> 20261005201203,5,423.871,12.423,NaN
> 20261005201204,5,423.871,12.423,NaN
> 20261005201205,5,423.871,12.424,0.209
> 20261005201206,5,423.847,12.424,NaN
> 20261005201207,5,423.847,12.424,NaN
> 20261005201208,5,423.847,12.424,NaN
> 20261005201209,5,423.847,12.410,NaN
> 20261005201210,5,423.870,12.410,0.210
> 20261005201211,5,423.870,12.410,NaN
> 20261005201212,5,423.870,12.410,NaN
> 20261005201213,5,423.870,12.410,NaN
> 20261005201214,5,423.870,12.420,NaN
> 20261005201215,5,423.752,12.420,0.208
> 20261005201216,5,423.752,12.420,NaN
> 20261005201217,5,423.752,12.420,NaN
> 20261005201218,5,423.752,12.424,NaN
> 20261005201219,5,423.821,12.424,NaN
> 20261005201220,5,423.821,12.424,0.207
> 20261005201221,5,423.821,12.424,NaN
> 20261005201222,5,423.821,12.424,NaN
> 20261005201223,4,423.821,12.427,NaN
> 20261005201224,4,423.813,12.427,NaN
> 20261005201225,4,423.813,12.427,0.208
> 20261005201226,4,423.813,12.427,NaN
> 20261005201227,4,423.813,12.431,NaN
> 20261005201228,4,423.698,12.431,NaN
> 20261005201229,4,423.698,12.431,NaN
> 20261005201230,4,423.698,12.431,0.207
> 20261005201231,4,423.698,12.431,NaN
> 20261005201232,4,423.698,12.422,NaN
> 20261005201233,4,423.605,12.422,NaN
> 20261005201234,4,423.605,12.422,NaN
> 20261005201235,4,423.605,12.422,0.206
> 20261005201236,4,423.605,12.423,NaN
> 20261005201237,4,423.636,12.423,NaN
> 20261005201238,4,423.636,12.423,NaN
> 20261005201239,4,423.636,12.423,NaN
> 20261005201240,4,423.636,12.423,0.209
> 20261005201241,4,423.636,12.422,NaN
> 20261005201242,4,423.649,12.422,NaN
> 20261005201243,4,423.649,12.422,NaN
> 20261005201244,4,423.649,12.422,NaN
> 20261005201245,4,423.649,12.429,0.207
> 20261005201246,4,423.790,12.429,NaN
> 20261005201247,4,423.790,12.429,NaN
> 20261005201248,4,423.790,12.429,NaN
> 20261005201249,4,423.790,12.429,NaN
> 20261005201250,4,423.790,12.399,0.210
> 20261005201251,4,423.573,12.399,NaN
> 20261005201252,4,423.573,12.399,NaN
> 20261005201253,3,423.573,12.399,NaN
> 20261005201254,3,423.573,12.399,NaN
> 20261005201255,3,423.573,12.361,0.209
> 20261005201256,3,423.607,12.361,NaN
> 20261005201257,3,423.607,12.361,NaN
> 20261005201258,3,423.607,12.361,NaN
> 20261005201259,3,423.607,12.381,NaN
> 20261005201300,3,423.511,12.381,0.210
> 20261005201301,3,423.511,12.381,NaN
> 20261005201302,3,423.511,12.381,NaN
> 20261005201303,3,423.511,12.388,NaN
> 20261005201304,3,423.509,12.388,NaN
> 20261005201305,3,423.509,12.388,0.209
> 20261005201306,3,423.509,12.388,NaN
> 20261005201307,3,423.509,12.388,NaN
> 20261005201308,3,423.509,12.394,NaN
> 20261005201309,3,423.532,12.394,NaN
> 20261005201310,3,423.532,12.394,0.210
> 20261005201311,3,423.532,12.394,NaN
> 20261005201312,3,423.532,12.389,NaN
> 20261005201313,3,423.546,12.389,NaN
> 20261005201314,3,423.546,12.389,NaN
> 20261005201315,3,423.546,12.389,0.209
> 20261005201316,3,423.546,12.389,NaN
> 20261005201317,3,423.546,12.401,NaN
> 20261005201318,3,423.520,12.401,NaN
> 20261005201319,3,423.520,12.401,NaN
> 20261005201320,3,423.520,12.401,0.211
> 20261005201321,3,423.520,12.398,NaN
> 20261005201322,3,423.573,12.398,NaN
> 20261005201323,3,423.573,12.398,NaN
> 20261005201324,3,423.573,12.398,NaN
> 20261005201325,3,423.573,12.353,0.211
> 20261005201326,2,423.553,12.353,NaN
> 20261005201327,2,423.553,12.353,NaN
> 20261005201328,2,423.553,12.353,NaN
> 20261005201329,2,423.553,12.353,NaN
> 20261005201330,2,423.553,12.372,0.211
> 20261005201331,2,423.402,12.372,NaN
> 20261005201332,2,423.402,12.372,NaN
> 20261005201333,2,423.402,12.372,NaN
> 20261005201334,2,423.402,12.386,NaN
> 20261005201335,2,423.397,12.386,0.211
> 20261005201336,2,423.397,12.386,NaN
> 20261005201337,2,423.397,12.386,NaN
> 20261005201338,2,423.397,12.386,NaN
> 20261005201339,2,423.397,12.390,NaN
> 20261005201340,2,423.399,12.390,0.210
> 20261005201341,2,423.399,12.390,NaN
> 20261005201342,2,423.399,12.390,NaN
> 20261005201343,2,423.399,12.382,NaN
> 20261005201344,2,423.393,12.382,NaN
> 20261005201345,2,423.393,12.382,0.211
> 20261005201346,2,423.393,12.382,NaN
> 20261005201347,2,423.393,12.382,NaN
> 20261005201348,2,423.393,12.386,NaN
> 20261005201349,2,423.416,12.386,NaN
> 20261005201350,2,423.416,12.386,0.211
> 20261005201351,2,423.416,12.386,NaN
> 20261005201352,2,423.416,12.374,NaN
> 20261005201353,2,423.228,12.374,NaN
> 20261005201354,2,423.228,12.374,NaN
> 20261005201355,2,423.228,12.374,0.207
> 20261005201356,2,423.228,12.374,NaN
> 20261005201357,2,423.228,12.413,NaN
> 20261005201358,1,423.433,12.413,NaN
> 20261005201359,1,423.433,12.413,NaN
> 20261005201400,1,423.433,12.413,0.207
> 20261005201401,1,423.433,12.428,NaN
> 20261005201402,1,423.375,12.428,NaN
> 20261005201403,1,423.375,12.428,NaN
> 20261005201404,1,423.375,12.428,NaN
> 20261005201405,1,423.375,12.416,0.206
> 20261005201406,1,423.365,12.416,NaN
> 20261005201407,1,423.365,12.416,NaN
> 20261005201408,1,423.365,12.416,NaN
> 20261005201409,1,423.365,12.416,NaN
> 20261005201410,1,423.365,12.402,0.207
> 20261005201411,1,423.373,12.402,NaN
> 20261005201412,1,423.373,12.402,NaN
> 20261005201413,1,423.373,12.402,NaN
> 20261005201414,1,423.373,12.401,NaN
> 20261005201415,1,423.388,12.401,0.207
> 20261005201416,1,423.388,12.401,NaN
> 20261005201417,1,423.388,12.401,NaN
> 20261005201418,1,423.388,12.401,NaN
> 20261005201419,1,423.388,12.407,NaN
> 20261005201420,1,423.390,12.407,0.206
> 20261005201421,1,423.390,12.407,NaN
> 20261005201422,1,423.390,12.407,NaN
> 20261005201423,1,423.390,12.403,NaN
> 20261005201424,1,423.359,12.403,NaN
> 20261005201425,1,423.359,12.403,0.211
> 20261005201426,1,423.359,12.403,NaN
> 20261005201427,1,423.359,12.403,NaN
> 20261005201428,1,423.359,12.387,NaN
> 20261005201429,1,423.374,12.387,NaN
> 20261005201430,NaN,423.374,12.387,0.210
> 20261005201431,NaN,423.374,12.387,NaN
> 20261005201432,NaN,423.374,12.346,NaN
> 20261005201433,NaN,423.418,12.346,NaN
> 20261005201434,NaN,423.418,12.346,NaN
> 20261005201435,NaN,423.418,12.346,0.207
> 20261005201436,NaN,423.418,12.346,NaN
> 20261005201437,NaN,423.658,12.371,NaN
> 20261005201438,9,423.658,12.371,NaN
> 20261005201439,9,423.658,12.371,NaN
> 20261005201440,9,423.658,12.371,0.210
> 20261005201441,9,423.658,12.389,NaN
> 20261005201442,9,424.183,12.389,NaN
> 20261005201443,9,424.183,12.389,NaN
> 20261005201444,9,424.183,12.389,NaN
> 20261005201445,9,424.183,12.424,0.210
> 20261005201446,9,425.985,12.424,NaN
> 20261005201447,9,425.985,12.424,NaN
> 20261005201448,9,425.985,12.424,NaN
> 20261005201449,9,425.985,12.424,NaN
> 20261005201450,9,425.985,12.487,0.210
> 20261005201451,9,426.815,12.487,NaN
> 20261005201452,9,426.815,12.487,NaN
> 20261005201453,9,426.815,12.487,NaN
> 20261005201454,9,426.815,12.520,NaN
> 20261005201455,9,426.947,12.520,0.209
> 20261005201456,9,426.947,12.520,NaN
> 20261005201457,9,426.947,12.520,NaN
> 20261005201458,9,426.947,12.520,NaN
> 20261005201459,9,426.947,12.552,NaN
> 20261005201500,9,427.145,12.552,0.211
> 20261005201501,9,427.145,12.552,NaN
> 20261005201502,9,427.145,12.552,NaN
> 20261005201503,9,427.145,12.512,NaN
> 20261005201504,9,426.903,12.512,NaN
> 20261005201505,9,426.903,12.512,0.211
> 20261005201506,9,426.903,12.512,NaN
> 20261005201507,9,426.903,12.512,NaN
> 20261005201508,9,426.903,12.500,NaN
> 20261005201509,9,426.961,12.500,NaN
> 20261005201510,9,426.961,12.500,0.211
> 20261005201511,9,426.961,12.500,NaN
> 20261005201512,8,426.961,12.520,NaN
> 20261005201513,8,426.955,12.520,NaN
> 20261005201514,8,426.955,12.520,NaN
> 20261005201515,8,426.955,12.520,0.210
> 20261005201516,8,426.955,12.520,NaN
> 20261005201517,8,426.955,12.514,NaN
> 20261005201518,8,426.973,12.514,NaN
> 20261005201519,8,426.973,12.514,NaN
> 20261005201520,8,426.973,12.514,0.209
> 20261005201521,8,426.973,12.525,NaN
> 20261005201522,8,426.120,12.525,NaN
> 20261005201523,8,426.120,12.525,NaN
> 20261005201524,8,426.120,12.525,NaN
> 20261005201525,8,426.120,12.525,0.211
> 20261005201526,8,426.120,12.486,NaN
> 20261005201527,8,425.800,12.486,NaN
> 20261005201528,8,425.800,12.486,NaN
> 20261005201529,8,425.800,12.486,NaN
> 20261005201530,8,425.800,12.484,0.211
> 20261005201531,8,425.765,12.484,NaN
> 20261005201532,8,425.765,12.484,NaN
> 20261005201533,8,425.765,12.484,NaN
> 20261005201534,8,425.765,12.489,NaN
> 20261005201535,8,425.906,12.489,0.213
> 20261005201536,8,425.906,12.489,NaN
> 20261005201537,8,425.906,12.489,NaN
> 20261005201538,8,425.906,12.489,NaN
> 20261005201539,8,425.906,12.439,NaN
> 20261005201540,8,425.700,12.439,0.212
> 20261005201541,8,425.700,12.439,NaN
> 20261005201542,8,425.700,12.439,NaN
> 20261005201543,8,425.700,12.446,NaN
> 20261005201544,8,425.699,12.446,NaN
> 20261005201545,8,425.699,12.446,0.212
> 20261005201546,7,425.699,12.446,NaN
> 20261005201547,7,425.699,12.446,NaN
> 20261005201548,7,425.699,12.454,NaN
> 20261005201549,7,425.736,12.454,NaN
> 20261005201550,7,425.736,12.454,0.211
> 20261005201551,7,425.736,12.454,NaN
> 20261005201552,7,425.736,12.454,NaN
> 20261005201553,7,425.287,12.454,NaN
> 20261005201554,7,425.287,12.454,NaN
> 20261005201555,7,425.287,12.454,0.211
> 20261005201556,7,425.287,12.454,NaN
> 20261005201557,7,425.287,12.437,NaN
> 20261005201558,7,424.468,12.437,NaN
> 20261005201559,7,424.468,12.437,NaN
> 20261005201600,7,424.468,12.437,0.212
> 20261005201601,7,424.468,12.430,NaN
> 20261005201602,7,424.376,12.430,NaN
> 20261005201603,7,424.376,12.430,NaN
> 20261005201604,7,424.376,12.430,NaN
> 20261005201605,7,424.376,12.430,0.211
> 20261005201606,7,424.376,12.457,NaN
> 20261005201607,7,424.394,12.457,NaN
> 20261005201608,7,424.394,12.457,NaN
> 20261005201609,7,424.394,12.457,NaN
> 20261005201610,7,424.394,12.432,0.212
> 20261005201611,7,424.229,12.432,NaN
> 20261005201612,7,424.229,12.432,NaN
> 20261005201613,7,424.229,12.432,NaN
> 20261005201614,7,424.229,12.424,NaN
> 20261005201615,7,424.263,12.424,0.213
> 20261005201616,7,424.263,12.424,NaN
> 20261005201617,6,424.263,12.424,NaN
> 20261005201618,6,424.263,12.424,NaN
> 20261005201619,6,424.263,12.435,NaN
> 20261005201620,6,424.261,12.435,0.210
> 20261005201621,6,424.261,12.435,NaN
> 20261005201622,6,424.261,12.435,NaN
> 20261005201623,6,424.261,12.435,NaN
> 20261005201624,6,424.261,12.441,NaN
> 20261005201625,6,424.172,12.441,0.213
> 20261005201626,6,424.172,12.441,NaN
> 20261005201627,6,424.172,12.441,NaN
> 20261005201628,6,424.172,12.428,NaN
> 20261005201629,6,424.089,12.428,NaN
> 20261005201630,6,424.089,12.428,0.212
> 20261005201631,6,424.089,12.428,NaN
> 20261005201632,6,424.089,12.436,NaN
> 20261005201633,6,424.014,12.436,NaN
> 20261005201634,6,424.014,12.436,NaN
> 20261005201635,6,424.014,12.436,0.212
> 20261005201636,6,424.014,12.436,NaN
> 20261005201637,6,424.014,12.431,NaN
> 20261005201638,6,423.979,12.431,NaN
> 20261005201639,6,423.979,12.431,NaN
> 20261005201640,6,423.979,12.431,0.210
> 20261005201641,6,423.979,12.431,NaN
> 20261005201642,6,423.979,12.440,NaN
> 20261005201643,6,423.980,12.440,NaN
> 20261005201644,6,423.980,12.440,NaN
> 20261005201645,6,423.980,12.440,0.211
> 20261005201646,6,423.980,12.455,NaN
> 20261005201647,6,424.032,12.455,NaN
> 20261005201648,6,424.032,12.455,NaN
> 20261005201649,6,424.032,12.455,NaN
> 20261005201650,5,424.032,12.455,0.209
> 20261005201651,5,424.032,12.463,NaN
> 20261005201652,5,424.058,12.463,NaN
> 20261005201653,5,424.058,12.463,NaN
> 20261005201654,5,424.058,12.463,NaN
> 20261005201655,5,424.058,12.465,0.210
> 20261005201656,5,423.824,12.465,NaN
> 20261005201657,5,423.824,12.465,NaN
> 20261005201658,5,423.824,12.465,NaN
> 20261005201659,5,423.824,12.465,NaN
> 20261005201700,5,423.824,12.453,0.210
> 20261005201701,5,423.816,12.453,NaN
> 20261005201702,5,423.816,12.453,NaN
> 20261005201703,5,423.816,12.453,NaN
> 20261005201704,5,423.816,12.448,NaN
> 20261005201705,5,423.783,12.448,0.209
> 20261005201706,5,423.783,12.448,NaN
> 20261005201707,5,423.783,12.448,NaN
> 20261005201708,5,423.783,12.448,NaN
> 20261005201709,5,423.783,12.439,NaN
> 20261005201710,5,423.761,12.439,0.211
> 20261005201711,5,423.761,12.439,NaN
> 20261005201712,5,423.761,12.439,NaN
> 20261005201713,5,423.761,12.444,NaN
> 20261005201714,5,423.765,12.444,NaN
> 20261005201715,5,423.765,12.444,0.209
> 20261005201716,5,423.765,12.444,NaN
> 20261005201717,5,423.765,12.460,NaN
> 20261005201718,5,423.805,12.460,NaN
> 20261005201719,5,423.805,12.460,NaN
> 20261005201720,5,423.805,12.460,0.209
> 20261005201721,5,423.805,12.460,NaN
> 20261005201722,4,423.805,12.463,NaN
> 20261005201723,4,423.762,12.463,NaN
> 20261005201724,4,423.762,12.463,NaN
> 20261005201725,4,423.762,12.463,0.208
> 20261005201726,4,423.762,12.464,NaN
> 20261005201727,4,423.591,12.464,NaN
> 20261005201728,4,423.591,12.464,NaN
> 20261005201729,4,423.591,12.464,NaN
> 20261005201730,4,423.591,12.464,0.207
> 20261005201731,4,423.591,12.454,NaN
> 20261005201732,4,423.582,12.454,NaN
> 20261005201733,4,423.582,12.454,NaN
> 20261005201734,4,423.582,12.454,NaN
> 20261005201735,4,423.582,12.461,0.208
> 20261005201736,4,423.531,12.461,NaN
> 20261005201737,4,423.531,12.461,NaN
> 20261005201738,4,423.531,12.461,NaN
> 20261005201739,4,423.531,12.461,NaN
> 20261005201740,4,423.531,12.444,0.208
> 20261005201741,4,423.547,12.444,NaN
> 20261005201742,4,423.547,12.444,NaN
> 20261005201743,4,423.547,12.444,NaN
> 20261005201744,4,423.547,12.477,NaN
> 20261005201745,4,423.684,12.477,0.211
> 20261005201746,4,423.684,12.477,NaN
> 20261005201747,4,423.684,12.477,NaN
> 20261005201748,4,423.684,12.477,NaN
> 20261005201749,4,423.684,12.433,NaN
> 20261005201750,4,423.517,12.433,0.211
> 20261005201751,4,423.517,12.433,NaN
> 20261005201752,3,423.517,12.433,NaN
> 20261005201753,3,423.517,12.399,NaN
> 20261005201754,3,423.542,12.399,NaN
> 20261005201755,3,423.542,12.399,0.210
> 20261005201756,3,423.542,12.399,NaN
> 20261005201757,3,423.542,12.411,NaN
> 20261005201758,3,423.474,12.411,NaN
> 20261005201759,3,423.474,12.411,NaN
> 20261005201800,3,423.474,12.411,0.211
> 20261005201801,3,423.474,12.411,NaN
> 20261005201802,3,423.474,12.428,NaN
> 20261005201803,3,423.469,12.428,NaN
> 20261005201804,3,423.469,12.428,NaN
> 20261005201805,3,423.469,12.428,0.210
> 20261005201806,3,423.469,12.428,NaN
> 20261005201807,3,423.469,12.435,NaN
> 20261005201808,3,423.396,12.435,NaN
> 20261005201809,3,423.396,12.435,NaN
> 20261005201810,3,423.396,12.435,0.209
> 20261005201811,3,423.396,12.423,NaN
> 20261005201812,3,423.427,12.423,NaN
> 20261005201813,3,423.427,12.423,NaN
> 20261005201814,3,423.427,12.423,NaN
> 20261005201815,3,423.427,12.433,0.209
> 20261005201816,3,423.408,12.433,NaN
> 20261005201817,3,423.408,12.433,NaN
> 20261005201818,3,423.408,12.433,NaN
> 20261005201819,3,423.408,12.433,NaN
> 20261005201820,3,423.408,12.425,0.212
> 20261005201821,3,423.504,12.425,NaN
> 20261005201822,3,423.504,12.425,NaN
> 20261005201823,3,423.504,12.425,NaN
> 20261005201824,3,423.504,12.397,NaN
> 20261005201825,3,423.448,12.397,0.211
> 20261005201826,2,423.448,12.397,NaN
> 20261005201827,2,423.448,12.397,NaN
> 20261005201828,2,423.448,12.397,NaN
> 20261005201829,2,423.448,12.414,NaN
> 20261005201830,2,423.340,12.414,0.212
> 20261005201831,2,423.340,12.414,NaN
> 20261005201832,2,423.340,12.414,NaN
> 20261005201833,2,423.340,12.418,NaN
> 20261005201834,2,423.296,12.418,NaN
> 20261005201835,2,423.296,12.418,0.210
> 20261005201836,2,423.296,12.418,NaN
> 20261005201837,2,423.296,12.418,NaN
> 20261005201838,2,423.296,12.419,NaN
> 20261005201839,2,423.331,12.419,NaN
> 20261005201840,2,423.331,12.419,0.210
> 20261005201841,2,423.331,12.419,NaN
> 20261005201842,2,423.331,12.426,NaN
> 20261005201843,2,423.334,12.426,NaN
> 20261005201844,2,423.334,12.426,NaN
> 20261005201845,2,423.334,12.426,0.210
> 20261005201846,2,423.334,12.426,NaN
> 20261005201847,2,423.334,12.426,NaN
> 20261005201848,2,423.307,12.426,NaN
> 20261005201849,2,423.307,12.426,NaN
> 20261005201850,2,423.307,12.426,0.230
> 20261005201851,2,423.307,12.416,NaN
> 20261005201852,2,423.149,12.416,NaN
> 20261005201853,2,423.149,12.416,NaN
> 20261005201854,2,423.149,12.416,NaN
> 20261005201855,2,423.149,12.416,0.208
> 20261005201856,2,423.149,12.463,NaN
> 20261005201857,1,423.325,12.463,NaN
> 20261005201858,1,423.325,12.463,NaN
> 20261005201859,1,423.325,12.463,NaN
> 20261005201900,1,423.325,12.474,0.207
> 20261005201901,1,423.299,12.474,NaN
> 20261005201902,1,423.299,12.474,NaN
> 20261005201903,1,423.299,12.474,NaN
> 20261005201904,1,423.299,12.467,NaN
> 20261005201905,1,423.337,12.467,0.206
> 20261005201906,1,423.337,12.467,NaN
> 20261005201907,1,423.337,12.467,NaN
> 20261005201908,1,423.337,12.467,NaN
> 20261005201909,1,423.337,12.457,NaN
> 20261005201910,1,423.302,12.457,0.206
> 20261005201911,1,423.302,12.457,NaN
> 20261005201912,1,423.302,12.457,NaN
> 20261005201913,1,423.302,12.452,NaN
> 20261005201914,1,423.280,12.452,NaN
> 20261005201915,1,423.280,12.452,0.206
> 20261005201916,1,423.280,12.452,NaN
> 20261005201917,1,423.280,12.457,NaN
> 20261005201918,1,423.304,12.457,NaN
> 20261005201919,1,423.304,12.457,NaN
> 20261005201920,1,423.304,12.457,0.207
> 20261005201921,1,423.304,12.457,NaN
> 20261005201922,1,423.304,12.453,NaN
> 20261005201923,1,423.338,12.453,NaN
> 20261005201924,1,423.338,12.453,NaN
> 20261005201925,1,423.338,12.453,0.208
> 20261005201926,1,423.338,12.439,NaN
> 20261005201927,1,423.358,12.439,NaN
> 20261005201928,1,423.358,12.439,NaN
> 20261005201929,1,423.358,12.439,NaN
> 20261005201930,NaN,423.358,12.439,0.208
> 20261005201931,NaN,423.358,12.384,NaN
> 20261005201932,NaN,423.361,12.384,NaN
> 20261005201933,NaN,423.361,12.384,NaN
> 20261005201934,NaN,423.361,12.384,NaN
> 20261005201935,NaN,423.361,12.410,0.209
> 20261005201936,NaN,423.517,12.410,NaN
> 20261005201937,NaN,423.517,12.410,NaN
> 20261005201938,9,423.517,12.410,NaN
> 20261005201939,9,423.517,12.410,NaN
> 20261005201940,9,423.517,12.424,0.209
> 20261005201941,9,424.108,12.424,NaN
> 20261005201942,9,424.108,12.424,NaN
> 20261005201943,9,424.108,12.424,NaN
> 20261005201944,9,424.108,12.459,NaN
> 20261005201945,9,425.757,12.459,0.209
> 20261005201946,9,425.757,12.459,NaN
> 20261005201947,9,425.757,12.459,NaN
> 20261005201948,9,425.757,12.459,NaN
> 20261005201949,9,425.757,12.517,NaN
> 20261005201950,9,426.613,12.517,0.210
> 20261005201951,9,426.613,12.517,NaN
> 20261005201952,9,426.613,12.517,NaN
> 20261005201953,9,426.613,12.554,NaN
> 20261005201954,9,426.688,12.554,NaN
> 20261005201955,9,426.688,12.554,0.208
> 20261005201956,9,426.688,12.554,NaN
> 20261005201957,9,426.688,12.551,NaN
> 20261005201958,9,426.813,12.551,NaN
> 20261005201959,9,426.813,12.551,NaN
> 20261005202000,9,426.813,12.551,0.210
> 20261005202001,9,426.813,12.551,NaN
> 20261005202002,9,426.813,12.551,NaN
> 20261005202003,9,426.754,12.551,NaN
> 20261005202004,9,426.754,12.551,NaN
> 20261005202005,9,426.754,12.551,0.210
> 20261005202006,9,426.754,12.520,NaN
> 20261005202007,9,426.724,12.520,NaN
> 20261005202008,9,426.724,12.520,NaN
> 20261005202009,9,426.724,12.520,NaN
> 20261005202010,8,426.724,12.520,0.210
> 20261005202011,8,426.705,12.544,NaN
> 20261005202012,8,426.705,12.544,NaN
> 20261005202013,8,426.705,12.544,NaN
> 20261005202014,8,426.705,12.544,NaN
> 20261005202015,8,426.705,12.538,0.211
> 20261005202016,8,426.629,12.538,NaN
> 20261005202017,8,426.629,12.538,NaN
> 20261005202018,8,426.629,12.538,NaN
> 20261005202019,8,426.629,12.538,NaN
> 20261005202020,8,426.629,12.538,0.210
> 20261005202021,8,425.972,12.538,NaN
> 20261005202022,8,425.972,12.538,NaN
> 20261005202023,8,425.972,12.538,NaN
> 20261005202024,8,425.972,12.520,NaN
> 20261005202025,8,425.517,12.520,0.211
> 20261005202026,8,425.517,12.520,NaN
> 20261005202027,8,425.517,12.520,NaN
> 20261005202028,8,425.517,12.513,NaN
> 20261005202029,8,425.423,12.513,NaN
> 20261005202030,8,425.423,12.513,0.209
> 20261005202031,8,425.423,12.513,NaN
> 20261005202032,8,425.423,12.513,NaN
> 20261005202033,8,425.423,12.533,NaN
> 20261005202034,8,425.570,12.533,NaN
> 20261005202035,8,425.570,12.533,0.212
> 20261005202036,8,425.570,12.533,NaN
> 20261005202037,8,425.570,12.533,NaN
> 20261005202038,8,425.570,12.480,NaN
> 20261005202039,8,425.367,12.480,NaN
> 20261005202040,8,425.367,12.480,0.212
> 20261005202041,8,425.367,12.480,NaN
> 20261005202042,8,425.367,12.475,NaN
> 20261005202043,8,425.336,12.475,NaN
> 20261005202044,8,425.336,12.475,NaN
> 20261005202045,7,425.336,12.475,0.211
> 20261005202046,7,425.336,12.475,NaN
> 20261005202047,7,425.301,12.496,NaN
> 20261005202048,7,425.301,12.496,NaN
> 20261005202049,7,425.301,12.496,NaN
> 20261005202050,7,425.301,12.496,0.211
> 20261005202051,7,425.301,12.496,NaN
> 20261005202052,7,424.934,12.496,NaN
> 20261005202053,7,424.934,12.496,NaN
> 20261005202054,7,424.934,12.496,NaN
> 20261005202055,7,424.934,12.496,0.212
> 20261005202056,7,424.934,12.476,NaN
> 20261005202057,7,424.354,12.476,NaN
> 20261005202058,7,424.354,12.476,NaN
> 20261005202059,7,424.354,12.476,NaN
> 20261005202100,7,424.354,12.480,0.212
> 20261005202101,7,424.270,12.480,NaN
> 20261005202102,7,424.270,12.480,NaN
> 20261005202103,7,424.270,12.480,NaN
> 20261005202104,7,424.270,12.480,NaN
> 20261005202105,7,424.270,12.495,0.213
> 20261005202106,7,424.298,12.495,NaN
> 20261005202107,7,424.298,12.495,NaN
> 20261005202108,7,424.298,12.495,NaN
> 20261005202109,7,424.298,12.482,NaN
> 20261005202110,7,424.193,12.482,0.212
> 20261005202111,7,424.193,12.482,NaN
> 20261005202112,7,424.193,12.482,NaN
> 20261005202113,7,424.193,12.482,NaN
> 20261005202114,7,424.159,12.473,NaN
> 20261005202115,7,424.159,12.473,0.212
> 20261005202116,6,424.159,12.473,NaN
> 20261005202117,6,424.159,12.473,NaN
> 20261005202118,6,424.159,12.477,NaN
> 20261005202119,6,424.211,12.477,NaN
> 20261005202120,6,424.211,12.477,0.213
> 20261005202121,6,424.211,12.477,NaN
> 20261005202122,6,424.211,12.484,NaN
> 20261005202123,6,424.079,12.484,NaN
> 20261005202124,6,424.079,12.484,NaN
> 20261005202125,6,424.079,12.484,0.212
> 20261005202126,6,424.079,12.484,NaN
> 20261005202127,6,424.079,12.473,NaN
> 20261005202128,6,423.876,12.473,NaN
> 20261005202129,6,423.876,12.473,NaN
> 20261005202130,6,423.876,12.473,0.212
> 20261005202131,6,423.876,12.470,NaN
> 20261005202132,6,423.844,12.470,NaN
> 20261005202133,6,423.844,12.470,NaN
> 20261005202134,6,423.844,12.470,NaN
> 20261005202135,6,423.844,12.470,0.213
> 20261005202136,6,423.844,12.479,NaN
> 20261005202137,6,423.802,12.479,NaN
> 20261005202138,6,423.802,12.479,NaN
> 20261005202139,6,423.802,12.479,NaN
> 20261005202140,6,423.802,12.471,0.210
> 20261005202141,6,423.797,12.471,NaN
> 20261005202142,6,423.797,12.471,NaN
> 20261005202143,6,423.797,12.471,NaN
> 20261005202144,6,423.797,12.471,NaN
> 20261005202145,6,423.797,12.488,0.211
> 20261005202146,6,423.807,12.488,NaN
> 20261005202147,6,423.807,12.488,NaN
> 20261005202148,6,423.807,12.488,NaN
> 20261005202149,5,423.807,12.506,NaN
> 20261005202150,5,423.812,12.506,0.211
> 20261005202151,5,423.812,12.506,NaN
> 20261005202152,5,423.812,12.506,NaN
> 20261005202153,5,423.812,12.506,NaN
> 20261005202154,5,423.812,12.487,NaN
> 20261005202155,5,423.738,12.487,0.209
> 20261005202156,5,423.738,12.487,NaN
> 20261005202157,5,423.738,12.487,NaN
> 20261005202158,5,423.738,12.487,NaN
> 20261005202159,5,423.688,12.486,NaN
> 20261005202200,5,423.688,12.486,0.209
> 20261005202201,5,423.688,12.486,NaN
> 20261005202202,5,423.688,12.486,NaN
> 20261005202203,5,423.688,12.483,NaN
> 20261005202204,5,423.663,12.483,NaN
> 20261005202205,5,423.663,12.483,0.210
> 20261005202206,5,423.663,12.483,NaN
> 20261005202207,5,423.663,12.483,NaN
> 20261005202208,5,423.646,12.480,NaN
> 20261005202209,5,423.646,12.480,NaN
> 20261005202210,5,423.646,12.480,0.209
> 20261005202211,5,423.646,12.480,NaN
> 20261005202212,5,423.646,12.473,NaN
> 20261005202213,5,423.598,12.473,NaN
> 20261005202214,5,423.598,12.473,NaN
> 20261005202215,5,423.598,12.473,0.209
> 20261005202216,5,423.598,12.473,NaN
> 20261005202217,5,423.598,12.478,NaN
> 20261005202218,5,423.666,12.478,NaN
> 20261005202219,5,423.666,12.478,NaN
> 20261005202220,5,423.666,12.478,0.207
> 20261005202221,4,423.666,12.506,NaN
> 20261005202222,4,423.615,12.506,NaN
> 20261005202223,4,423.615,12.506,NaN
> 20261005202224,4,423.615,12.506,NaN
> 20261005202225,4,423.615,12.506,0.207
> 20261005202226,4,423.615,12.491,NaN
> 20261005202227,4,423.548,12.491,NaN
> 20261005202228,4,423.548,12.491,NaN
> 20261005202229,4,423.548,12.491,NaN
> 20261005202230,4,423.548,12.484,0.207
> 20261005202231,4,423.465,12.484,NaN
> 20261005202232,4,423.465,12.484,NaN
> 20261005202233,4,423.465,12.484,NaN
> 20261005202234,4,423.465,12.484,NaN
> 20261005202235,4,423.465,12.484,0.207
> 20261005202236,4,423.488,12.484,NaN
> 20261005202237,4,423.488,12.484,NaN
> 20261005202238,4,423.488,12.484,NaN
> 20261005202239,4,423.488,12.481,NaN
> 20261005202240,4,423.466,12.481,0.207
> 20261005202241,4,423.466,12.481,NaN
> 20261005202242,4,423.466,12.481,NaN
> 20261005202243,4,423.466,12.485,NaN
> 20261005202244,4,423.624,12.485,NaN
> 20261005202245,4,423.624,12.485,0.209
> 20261005202246,4,423.624,12.485,NaN
> 20261005202247,4,423.624,12.485,NaN
> 20261005202248,4,423.624,12.463,NaN
> 20261005202249,4,423.388,12.463,NaN
> 20261005202250,4,423.388,12.463,0.210
> 20261005202251,4,423.388,12.463,NaN
> 20261005202252,3,423.388,12.429,NaN
> 20261005202253,3,423.463,12.429,NaN
> 20261005202254,3,423.463,12.429,NaN
> 20261005202255,3,423.463,12.429,0.209
> 20261005202256,3,423.463,12.429,NaN
> 20261005202257,3,423.463,12.450,NaN
> 20261005202258,3,423.346,12.450,NaN
> 20261005202259,3,423.346,12.450,NaN
> 20261005202300,3,423.346,12.450,0.210
> 20261005202301,3,423.346,12.453,NaN
> 20261005202302,3,423.373,12.453,NaN
> 20261005202303,3,423.373,12.453,NaN
> 20261005202304,3,423.373,12.453,NaN
> 20261005202305,3,423.373,12.453,0.210
> 20261005202306,3,423.373,12.460,NaN
> 20261005202307,3,423.333,12.460,NaN
> 20261005202308,3,423.333,12.460,NaN
> 20261005202309,3,423.333,12.460,NaN
> 20261005202310,3,423.333,12.465,0.209
> 20261005202311,3,423.360,12.465,NaN
> 20261005202312,3,423.360,12.465,NaN
> 20261005202313,3,423.360,12.465,NaN
> 20261005202314,3,423.360,12.462,NaN
> 20261005202315,3,423.319,12.462,0.209
> 20261005202316,3,423.319,12.462,NaN
> 20261005202317,3,423.319,12.462,NaN
> 20261005202318,3,423.319,12.462,NaN
> 20261005202319,3,423.319,12.457,NaN
> 20261005202320,3,423.370,12.457,0.211
> 20261005202321,3,423.370,12.457,NaN
> 20261005202322,3,423.370,12.457,NaN
> 20261005202323,3,423.370,12.415,NaN
> 20261005202324,3,423.402,12.415,NaN
> 20261005202325,3,423.402,12.415,0.210
> 20261005202326,2,423.402,12.415,NaN
> 20261005202327,2,423.402,12.415,NaN
> 20261005202328,2,423.402,12.427,NaN
> 20261005202329,2,423.264,12.427,NaN
> 20261005202330,2,423.264,12.427,0.211
> 20261005202331,2,423.264,12.427,NaN
> 20261005202332,2,423.264,12.453,NaN
> 20261005202333,2,423.242,12.453,NaN
> 20261005202334,2,423.242,12.453,NaN
> 20261005202335,2,423.242,12.453,0.210
> 20261005202336,2,423.242,12.453,NaN
> 20261005202337,2,423.242,12.446,NaN
> 20261005202338,2,423.268,12.446,NaN
> 20261005202339,2,423.268,12.446,NaN
> 20261005202340,2,423.268,12.446,0.210
> 20261005202341,2,423.268,12.460,NaN
> 20261005202342,2,423.280,12.460,NaN
> 20261005202343,2,423.280,12.460,NaN
> 20261005202344,2,423.280,12.460,NaN
> 20261005202345,2,423.280,12.447,0.210
> 20261005202346,2,423.291,12.447,NaN
> 20261005202347,2,423.291,12.447,NaN
> 20261005202348,2,423.291,12.447,NaN
> 20261005202349,2,423.291,12.447,NaN
> 20261005202350,2,423.291,12.436,0.206
> 20261005202351,2,423.056,12.436,NaN
> 20261005202352,2,423.056,12.436,NaN
> 20261005202353,2,423.056,12.436,NaN
> 20261005202354,2,423.056,12.482,NaN
> 20261005202355,2,423.257,12.482,0.208
> 20261005202356,1,423.257,12.482,NaN
> 20261005202357,1,423.257,12.482,NaN
> 20261005202358,1,423.257,12.500,NaN
> 20261005202359,1,423.208,12.500,NaN
> 20261005202400,1,423.208,12.500,0.206
> 20261005202401,1,423.208,12.500,NaN
> 20261005202402,1,423.208,12.500,NaN
> 20261005202403,1,423.208,12.489,NaN
> 20261005202404,1,423.286,12.489,NaN
> 20261005202405,1,423.286,12.489,0.205
> 20261005202406,1,423.286,12.489,NaN
> 20261005202407,1,423.286,12.480,NaN
> 20261005202408,1,423.206,12.480,NaN
> 20261005202409,1,423.206,12.480,NaN
> 20261005202410,1,423.206,12.480,0.206
> 20261005202411,1,423.206,12.480,NaN
> 20261005202412,1,423.206,12.474,NaN
> 20261005202413,1,423.256,12.474,NaN
> 20261005202414,1,423.256,12.474,NaN
> 20261005202415,1,423.256,12.474,0.206
> 20261005202416,1,423.256,12.472,NaN
> 20261005202417,1,423.248,12.472,NaN
> 20261005202418,1,423.248,12.472,NaN
> 20261005202419,1,423.248,12.472,NaN
> 20261005202420,1,423.248,12.472,0.206
> 20261005202421,1,423.248,12.475,NaN
> 20261005202422,1,423.207,12.475,NaN
> 20261005202423,1,423.207,12.475,NaN
> 20261005202424,1,423.207,12.475,NaN
> 20261005202425,1,423.207,12.453,0.209
> 20261005202426,NaN,423.153,12.453,NaN
> 20261005202427,NaN,423.153,12.453,NaN
> 20261005202428,NaN,423.153,12.453,NaN
> 20261005202429,NaN,423.153,12.453,NaN
> 20261005202430,NaN,423.153,12.403,0.211
> 20261005202431,NaN,423.227,12.403,NaN
> 20261005202432,NaN,423.227,12.403,NaN
> 20261005202433,NaN,423.227,12.403,NaN
> 20261005202434,NaN,423.227,12.430,NaN
> 20261005202435,NaN,423.440,12.430,0.209
> 20261005202436,NaN,423.440,12.430,NaN
> 20261005202437,9,423.440,12.430,NaN
> 20261005202438,9,423.440,12.430,NaN
> 20261005202439,9,423.440,12.448,NaN
> 20261005202440,9,423.924,12.448,0.209
> 20261005202441,9,423.924,12.448,NaN
> 20261005202442,9,423.924,12.448,NaN
> 20261005202443,9,423.924,12.495,NaN
> 20261005202444,9,425.830,12.495,NaN
> 20261005202445,9,425.830,12.495,0.209
> 20261005202446,9,425.830,12.495,NaN
> 20261005202447,9,425.830,12.495,NaN
> 20261005202448,9,425.830,12.543,NaN
> 20261005202449,9,426.780,12.543,NaN
> 20261005202450,9,426.780,12.543,0.207
> 20261005202451,9,426.780,12.543,NaN
> 20261005202452,9,426.780,12.572,NaN
> 20261005202453,9,426.832,12.572,NaN
> 20261005202454,9,426.832,12.572,NaN
> 20261005202455,9,426.832,12.572,0.209
> 20261005202456,9,426.832,12.572,NaN
> 20261005202457,9,426.832,12.600,NaN
> 20261005202458,9,427.113,12.600,NaN
> 20261005202459,9,427.113,12.600,NaN
> 20261005202500,9,427.113,12.600,0.209
> 20261005202501,9,427.113,12.554,NaN
> 20261005202502,9,426.876,12.554,NaN
> 20261005202503,9,426.876,12.554,NaN
> 20261005202504,9,426.876,12.554,NaN
> 20261005202505,9,426.876,12.554,0.211
> 20261005202506,9,426.876,12.544,NaN
> 20261005202507,9,426.906,12.544,NaN
> 20261005202508,9,426.906,12.544,NaN
> 20261005202509,9,426.906,12.544,NaN
> 20261005202510,8,426.906,12.559,0.211
> 20261005202511,8,426.854,12.559,NaN
> 20261005202512,8,426.854,12.559,NaN
> 20261005202513,8,426.854,12.559,NaN
> 20261005202514,8,426.854,12.559,NaN
> 20261005202515,8,426.854,12.561,0.210
> 20261005202516,8,426.843,12.561,NaN
> 20261005202517,8,426.843,12.561,NaN
> 20261005202518,8,426.843,12.561,NaN
> 20261005202519,8,426.843,12.558,NaN
> 20261005202520,8,426.072,12.558,0.209
> 20261005202521,8,426.072,12.558,NaN
> 20261005202522,8,426.072,12.558,NaN
> 20261005202523,8,426.072,12.558,NaN
> 20261005202524,8,425.804,12.542,NaN
> 20261005202525,8,425.804,12.542,0.211
> 20261005202526,8,425.804,12.542,NaN
> 20261005202527,8,425.804,12.542,NaN
> 20261005202528,8,425.804,12.539,NaN
> 20261005202529,8,425.851,12.539,NaN
> 20261005202530,8,425.851,12.539,0.210
> 20261005202531,8,425.851,12.539,NaN
> 20261005202532,8,425.851,12.542,NaN
> 20261005202533,8,425.965,12.542,NaN
> 20261005202534,8,425.965,12.542,NaN
> 20261005202535,8,425.965,12.542,0.212
> 20261005202536,8,425.965,12.542,NaN
> 20261005202537,8,425.965,12.473,NaN
> 20261005202538,8,425.783,12.473,NaN
> 20261005202539,8,425.783,12.473,NaN
> 20261005202540,8,425.783,12.473,0.211
> 20261005202541,8,425.783,12.503,NaN
> 20261005202542,8,425.710,12.503,NaN
> 20261005202543,8,425.710,12.503,NaN
> 20261005202544,8,425.710,12.503,NaN
> 20261005202545,7,425.710,12.503,0.212
> 20261005202546,7,425.710,12.507,NaN
> 20261005202547,7,425.633,12.507,NaN
> 20261005202548,7,425.633,12.507,NaN
> 20261005202549,7,425.633,12.507,NaN
> 20261005202550,7,425.633,12.510,0.212
> 20261005202551,7,424.906,12.510,NaN
> 20261005202552,7,424.906,12.510,NaN
> 20261005202553,7,424.906,12.510,NaN
> 20261005202554,7,424.906,12.510,NaN
> 20261005202555,7,424.906,12.497,0.212
> 20261005202556,7,424.209,12.497,NaN
> 20261005202557,7,424.209,12.497,NaN
> 20261005202558,7,424.209,12.497,NaN
> 20261005202559,7,424.209,12.495,NaN
> 20261005202600,7,424.176,12.495,0.212
> 20261005202601,7,424.176,12.495,NaN
> 20261005202602,7,424.176,12.495,NaN
> 20261005202603,7,424.176,12.495,NaN
> 20261005202604,7,424.176,12.504,NaN
> 20261005202605,7,424.215,12.504,0.211
> 20261005202606,7,424.215,12.504,NaN
> 20261005202607,7,424.215,12.504,NaN
> 20261005202608,7,424.215,12.485,NaN
> 20261005202609,7,424.092,12.485,NaN
> 20261005202610,7,424.092,12.485,0.212
> 20261005202611,7,424.092,12.485,NaN
> 20261005202612,7,424.092,12.485,NaN
> 20261005202613,7,424.092,12.469,NaN
> 20261005202614,7,424.065,12.469,NaN
> 20261005202615,6,424.065,12.469,0.212
> 20261005202616,6,424.065,12.469,NaN
> 20261005202617,6,424.065,12.484,NaN
> 20261005202618,6,424.058,12.484,NaN
> 20261005202619,6,424.058,12.484,NaN
> 20261005202620,6,424.058,12.484,0.212
> 20261005202621,6,424.058,12.484,NaN
> 20261005202622,6,424.058,12.493,NaN
> 20261005202623,6,423.971,12.493,NaN
> 20261005202624,6,423.971,12.493,NaN
> 20261005202625,6,423.971,12.493,0.211
> 20261005202626,6,423.971,12.489,NaN
> 20261005202627,6,423.841,12.489,NaN
> 20261005202628,6,423.841,12.489,NaN
> 20261005202629,6,423.841,12.489,NaN
> 20261005202630,6,423.841,12.489,0.212
> 20261005202631,6,423.841,12.492,NaN
> 20261005202632,6,423.835,12.492,NaN
> 20261005202633,6,423.835,12.492,NaN
> 20261005202634,6,423.835,12.492,NaN
> 20261005202635,6,423.835,12.487,0.211
> 20261005202636,6,423.811,12.487,NaN
> 20261005202637,6,423.811,12.487,NaN
> 20261005202638,6,423.811,12.487,NaN
> 20261005202639,6,423.811,12.487,NaN
> 20261005202640,6,423.811,12.500,0.211
> 20261005202641,6,423.752,12.500,NaN
> 20261005202642,6,423.752,12.500,NaN
> 20261005202643,6,423.752,12.500,NaN
> 20261005202644,6,423.752,12.496,NaN
> 20261005202645,6,423.743,12.496,0.209
> 20261005202646,6,423.743,12.496,NaN
> 20261005202647,5,423.743,12.496,NaN
> 20261005202648,5,423.743,12.496,NaN
> 20261005202649,5,423.743,12.500,NaN
> 20261005202650,5,423.758,12.500,0.210
> 20261005202651,5,423.758,12.500,NaN
> 20261005202652,5,423.758,12.500,NaN
> 20261005202653,5,423.758,12.510,NaN
> 20261005202654,5,423.620,12.510,NaN
> 20261005202655,5,423.620,12.510,0.208
> 20261005202656,5,423.620,12.510,NaN
> 20261005202657,5,423.620,12.510,NaN
> 20261005202658,5,423.620,12.508,NaN
> 20261005202659,5,423.512,12.508,NaN
> 20261005202700,5,423.512,12.508,0.210
> 20261005202701,5,423.512,12.508,NaN
> 20261005202702,5,423.512,12.491,NaN
> 20261005202703,5,423.525,12.491,NaN
> 20261005202704,5,423.525,12.491,NaN
> 20261005202705,5,423.525,12.491,0.210
> 20261005202706,5,423.525,12.491,NaN
> 20261005202707,5,423.514,12.491,NaN
> 20261005202708,5,423.514,12.491,NaN
> 20261005202709,5,423.514,12.491,NaN
> 20261005202710,5,423.514,12.491,0.208
> 20261005202711,5,423.514,12.499,NaN
> 20261005202712,5,423.524,12.499,NaN
> 20261005202713,5,423.524,12.499,NaN
> 20261005202714,5,423.524,12.499,NaN
> 20261005202715,5,423.524,12.509,0.208
> 20261005202716,5,423.538,12.509,NaN
> 20261005202717,5,423.538,12.509,NaN
> 20261005202718,5,423.538,12.509,NaN
> 20261005202719,5,423.538,12.509,NaN
> 20261005202720,4,423.538,12.528,0.208
> 20261005202721,4,423.573,12.528,NaN
> 20261005202722,4,423.573,12.528,NaN
> 20261005202723,4,423.573,12.528,NaN
> 20261005202724,4,423.573,12.525,NaN
> 20261005202725,4,423.464,12.525,0.207
> 20261005202726,4,423.464,12.525,NaN
> 20261005202727,4,423.464,12.525,NaN
> 20261005202728,4,423.464,12.525,NaN
> 20261005202729,4,423.464,12.513,NaN
> 20261005202730,4,423.444,12.513,0.207
> 20261005202731,4,423.444,12.513,NaN
> 20261005202732,4,423.444,12.513,NaN
> 20261005202733,4,423.444,12.525,NaN
> 20261005202734,4,423.388,12.525,NaN
> 20261005202735,4,423.388,12.525,0.207
> 20261005202736,4,423.388,12.525,NaN
> 20261005202737,4,423.388,12.525,NaN
> 20261005202738,4,423.388,12.508,NaN
> 20261005202739,4,423.441,12.508,NaN
> 20261005202740,4,423.441,12.508,0.208
> 20261005202741,4,423.441,12.508,NaN
> 20261005202742,4,423.441,12.526,NaN
> 20261005202743,4,423.616,12.526,NaN
> 20261005202744,4,423.616,12.526,NaN
> 20261005202745,4,423.616,12.526,0.210
> 20261005202746,4,423.616,12.485,NaN
> 20261005202747,4,423.411,12.485,NaN
> 20261005202748,4,423.411,12.485,NaN
> 20261005202749,4,423.411,12.485,NaN
> 20261005202750,3,423.411,12.485,0.209
> 20261005202751,3,423.411,12.461,NaN
> 20261005202752,3,423.429,12.461,NaN
> 20261005202753,3,423.429,12.461,NaN
> 20261005202754,3,423.429,12.461,NaN
> 20261005202755,3,423.429,12.474,0.211
> 20261005202756,3,423.374,12.474,NaN
> 20261005202757,3,423.374,12.474,NaN
> 20261005202758,3,423.374,12.474,NaN
> 20261005202759,3,423.374,12.474,NaN
> 20261005202800,3,423.374,12.468,0.210
> 20261005202801,3,423.338,12.468,NaN
> 20261005202802,3,423.338,12.468,NaN
> 20261005202803,3,423.338,12.468,NaN
> 20261005202804,3,423.338,12.476,NaN
> 20261005202805,3,423.350,12.476,0.209
> 20261005202806,3,423.350,12.476,NaN
> 20261005202807,3,423.350,12.476,NaN
> 20261005202808,3,423.350,12.476,NaN
> 20261005202809,3,423.350,12.483,NaN
> 20261005202810,3,423.402,12.483,0.209
> 20261005202811,3,423.402,12.483,NaN
> 20261005202812,3,423.402,12.483,NaN
> 20261005202813,3,423.402,12.481,NaN
> 20261005202814,3,423.421,12.481,NaN
> 20261005202815,3,423.421,12.481,0.211
> 20261005202816,3,423.421,12.481,NaN
> 20261005202817,3,423.421,12.496,NaN
> 20261005202818,3,423.413,12.496,NaN
> 20261005202819,3,423.413,12.496,NaN
> 20261005202820,3,423.413,12.496,0.211
> 20261005202821,3,423.413,12.496,NaN
> 20261005202822,3,423.413,12.451,NaN
> 20261005202823,2,423.436,12.451,NaN
> 20261005202824,2,423.436,12.451,NaN
> 20261005202825,2,423.436,12.451,0.211
> 20261005202826,2,423.436,12.451,NaN
> 20261005202827,2,423.436,12.486,NaN
> 20261005202828,2,423.291,12.486,NaN
> 20261005202829,2,423.291,12.486,NaN
> 20261005202830,2,423.291,12.486,0.210
> 20261005202831,2,423.291,12.475,NaN
> 20261005202832,2,423.256,12.475,NaN
> 20261005202833,2,423.256,12.475,NaN
> 20261005202834,2,423.256,12.475,NaN
> 20261005202835,2,423.256,12.471,0.211
> 20261005202836,2,423.321,12.471,NaN
> 20261005202837,2,423.321,12.471,NaN
> 20261005202838,2,423.321,12.471,NaN
> 20261005202839,2,423.321,12.471,NaN
> 20261005202840,2,423.321,12.475,0.210
> 20261005202841,2,423.316,12.475,NaN
> 20261005202842,2,423.316,12.475,NaN
> 20261005202843,2,423.316,12.475,NaN
> 20261005202844,2,423.316,12.480,NaN
> 20261005202845,2,423.290,12.480,0.211
> 20261005202846,2,423.290,12.480,NaN
> 20261005202847,2,423.290,12.480,NaN
> 20261005202848,2,423.290,12.480,NaN
> 20261005202849,2,423.290,12.477,NaN
> 20261005202850,2,423.135,12.477,0.206
> 20261005202851,2,423.135,12.477,NaN
> 20261005202852,2,423.135,12.477,NaN
> 20261005202853,2,423.135,12.512,NaN
> 20261005202854,2,423.268,12.512,NaN
> 20261005202855,1,423.268,12.512,0.207
> 20261005202856,1,423.268,12.512,NaN
> 20261005202857,1,423.268,12.512,NaN
> 20261005202858,1,423.268,12.513,NaN
> 20261005202859,1,423.211,12.513,NaN
> 20261005202900,1,423.211,12.513,0.206
> 20261005202901,1,423.211,12.513,NaN
> 20261005202902,1,423.211,12.494,NaN
> 20261005202903,1,423.273,12.494,NaN
> 20261005202904,1,423.273,12.494,NaN
> 20261005202905,1,423.273,12.494,0.206
> 20261005202906,1,423.273,12.494,NaN
> 20261005202907,1,423.252,12.494,NaN
> 20261005202908,1,423.252,12.494,NaN
> 20261005202909,1,423.252,12.494,NaN
> 20261005202910,1,423.252,12.494,0.205
> 20261005202911,1,423.252,12.485,NaN
> 20261005202912,1,423.245,12.485,NaN
> 20261005202913,1,423.245,12.485,NaN
> 20261005202914,1,423.245,12.485,NaN
> 20261005202915,1,423.245,12.494,0.206
> 20261005202916,1,423.238,12.494,NaN
> 20261005202917,1,423.238,12.494,NaN
> 20261005202918,1,423.238,12.494,NaN
> 20261005202919,1,423.238,12.494,NaN
> 20261005202920,1,423.238,12.498,0.206
> 20261005202921,1,423.337,12.498,NaN
> 20261005202922,1,423.337,12.498,NaN
> 20261005202923,1,423.337,12.498,NaN
> 20261005202924,1,423.337,12.468,NaN
> 20261005202925,NaN,423.209,12.468,0.210
> 20261005202926,NaN,423.209,12.468,NaN
> 20261005202927,NaN,423.209,12.468,NaN
> 20261005202928,NaN,423.209,12.468,NaN
> 20261005202929,NaN,423.209,12.419,NaN
> 20261005202930,NaN,423.356,12.419,0.210
> 20261005202931,NaN,423.356,12.419,NaN
> 20261005202932,NaN,423.356,12.419,NaN
> 20261005202933,NaN,423.356,12.462,NaN
> 20261005202934,NaN,423.534,12.462,NaN
> 20261005202935,9,423.534,12.462,0.208
> 20261005202936,9,423.534,12.462,NaN
> 20261005202937,9,423.534,12.462,NaN
> 20261005202938,9,423.534,12.487,NaN
> 20261005202939,9,424.020,12.487,NaN
> 20261005202940,9,424.020,12.487,0.209
> 20261005202941,9,424.020,12.487,NaN
> 20261005202942,9,424.020,12.525,NaN
> 20261005202943,9,426.273,12.525,NaN
> 20261005202944,9,426.273,12.525,NaN
> 20261005202945,9,426.273,12.525,0.209
> 20261005202946,9,426.273,12.525,NaN
> 20261005202947,9,426.273,12.569,NaN
> 20261005202948,9,427.010,12.569,NaN
> 20261005202949,9,427.010,12.569,NaN
> 20261005202950,9,427.010,12.569,0.210
> 20261005202951,9,427.010,12.589,NaN
> 20261005202952,9,427.139,12.589,NaN
> 20261005202953,9,427.139,12.589,NaN
> 20261005202954,9,427.139,12.589,NaN
> 20261005202955,9,427.139,12.589,0.380
> 20261005202956,9,427.139,12.621,NaN
> 20261005202957,9,427.326,12.621,NaN
> 20261005202958,9,427.326,12.621,NaN
> 20261005202959,9,427.326,12.621,NaN
> 20261005203000,9,427.326,12.575,0.209
> 20261005203001,9,427.065,12.575,NaN
> 20261005203002,9,427.065,12.575,NaN
> 20261005203003,9,427.065,12.575,NaN
> 20261005203004,9,427.065,12.575,NaN
> 20261005203005,9,427.065,12.579,0.211
> 20261005203006,9,427.036,12.579,NaN
> 20261005203007,9,427.036,12.579,NaN
> 20261005203008,9,427.036,12.579,NaN
> 20261005203009,8,427.036,12.583,NaN
> 20261005203010,8,427.011,12.583,0.211
> 20261005203011,8,427.011,12.583,NaN
> 20261005203012,8,427.011,12.583,NaN
> 20261005203013,8,427.011,12.583,NaN
> 20261005203014,8,427.011,12.582,NaN
> 20261005203015,8,426.932,12.582,0.210
> 20261005203016,8,426.932,12.582,NaN
> 20261005203017,8,426.932,12.582,NaN
> 20261005203018,8,426.932,12.584,NaN
> 20261005203019,8,425.834,12.584,NaN
> 20261005203020,8,425.834,12.584,0.210
> 20261005203021,8,425.834,12.584,NaN
> 20261005203022,8,425.834,12.584,NaN
> 20261005203023,8,425.834,12.566,NaN
> 20261005203024,8,425.558,12.566,NaN
> 20261005203025,8,425.558,12.566,0.210
> 20261005203026,8,425.558,12.566,NaN
> 20261005203027,8,425.558,12.570,NaN
> 20261005203028,8,425.489,12.570,NaN
> 20261005203029,8,425.489,12.570,NaN
> 20261005203030,8,425.489,12.570,0.212
> 20261005203031,8,425.489,12.570,NaN
> 20261005203032,8,425.489,12.562,NaN
> 20261005203033,8,425.555,12.562,NaN
> 20261005203034,8,425.555,12.562,NaN
> 20261005203035,8,425.555,12.562,0.212
> 20261005203036,8,425.555,12.508,NaN
> 20261005203037,8,425.472,12.508,NaN
> 20261005203038,8,425.472,12.508,NaN
> 20261005203039,8,425.472,12.508,NaN
> 20261005203040,8,425.472,12.508,0.213
> 20261005203041,8,425.472,12.522,NaN
> 20261005203042,8,425.370,12.522,NaN
> 20261005203043,8,425.370,12.522,NaN
> 20261005203044,7,425.370,12.522,NaN
> 20261005203045,7,425.370,12.530,0.212
> 20261005203046,7,425.445,12.530,NaN
> 20261005203047,7,425.445,12.530,NaN
> 20261005203048,7,425.445,12.530,NaN
> 20261005203049,7,425.445,12.530,NaN
> 20261005203050,7,425.445,12.527,0.212
> 20261005203051,7,424.650,12.527,NaN
> 20261005203052,7,424.650,12.527,NaN
> 20261005203053,7,424.650,12.527,NaN
> 20261005203054,7,424.650,12.519,NaN
> 20261005203055,7,424.256,12.519,0.213
> 20261005203056,7,424.256,12.519,NaN
> 20261005203057,7,424.256,12.519,NaN
> 20261005203058,7,424.256,12.519,NaN
> 20261005203059,7,424.256,12.524,NaN
> 20261005203100,7,424.259,12.524,0.212
> 20261005203101,7,424.259,12.524,NaN
> 20261005203102,7,424.259,12.524,NaN
> 20261005203103,7,424.259,12.521,NaN
> 20261005203104,7,424.369,12.521,NaN
> 20261005203105,7,424.369,12.521,0.212
> 20261005203106,7,424.369,12.521,NaN
> 20261005203107,7,424.369,12.521,NaN
> 20261005203108,7,424.369,12.514,NaN
> 20261005203109,7,424.180,12.514,NaN
> 20261005203110,7,424.180,12.514,0.211
> 20261005203111,7,424.180,12.514,NaN
> 20261005203112,7,424.180,12.496,NaN
> 20261005203113,7,424.211,12.496,NaN
> 20261005203114,6,424.211,12.496,NaN
> 20261005203115,6,424.211,12.496,0.212
> 20261005203116,6,424.211,12.496,NaN
> 20261005203117,6,424.211,12.515,NaN
> 20261005203118,6,424.193,12.515,NaN
> 20261005203119,6,424.193,12.515,NaN
> 20261005203120,6,424.193,12.515,0.213
> 20261005203121,6,424.193,12.515,NaN
> 20261005203122,6,423.988,12.515,NaN
> 20261005203123,6,423.988,12.515,NaN
> 20261005203124,6,423.988,12.515,NaN
> 20261005203125,6,423.988,12.515,0.213
> 20261005203126,6,423.988,12.512,NaN
> 20261005203127,6,423.872,12.512,NaN
> 20261005203128,6,423.872,12.512,NaN
> 20261005203129,6,423.872,12.512,NaN
> 20261005203130,6,423.872,12.511,0.212
> 20261005203131,6,423.898,12.511,NaN
> 20261005203132,6,423.898,12.511,NaN
> 20261005203133,6,423.898,12.511,NaN
> 20261005203134,6,423.898,12.511,NaN
> 20261005203135,6,423.898,12.498,0.210
> 20261005203136,6,423.837,12.498,NaN
> 20261005203137,6,423.837,12.498,NaN
> 20261005203138,6,423.837,12.498,NaN
> 20261005203139,6,423.837,12.517,NaN
> 20261005203140,6,423.903,12.517,0.211
> 20261005203141,6,423.903,12.517,NaN
> 20261005203142,6,423.903,12.517,NaN
> 20261005203143,6,423.903,12.517,NaN
> 20261005203144,6,423.903,12.530,NaN
> 20261005203145,5,423.835,12.530,0.210
> 20261005203146,5,423.835,12.530,NaN
> 20261005203147,5,423.835,12.530,NaN
> 20261005203148,5,423.835,12.537,NaN
> 20261005203149,5,423.952,12.537,NaN
> 20261005203150,5,423.952,12.537,0.210
> 20261005203151,5,423.952,12.537,NaN
> 20261005203152,5,423.952,12.537,NaN
> 20261005203153,5,423.952,12.516,NaN
> 20261005203154,5,423.629,12.516,NaN
> 20261005203155,5,423.629,12.516,0.210
> 20261005203156,5,423.629,12.516,NaN
> 20261005203157,5,423.629,12.525,NaN
> 20261005203158,5,423.611,12.525,NaN
> 20261005203159,5,423.611,12.525,NaN
> 20261005203200,5,423.611,12.525,0.211
> 20261005203201,5,423.611,12.525,NaN
> 20261005203202,5,423.611,12.530,NaN
> 20261005203203,5,423.590,12.530,NaN
> 20261005203204,5,423.590,12.530,NaN
> 20261005203205,5,423.590,12.530,0.210
> 20261005203206,5,423.590,12.514,NaN
> 20261005203207,5,423.581,12.514,NaN
> 20261005203208,5,423.581,12.514,NaN
> 20261005203209,5,423.581,12.514,NaN
> 20261005203210,5,423.581,12.514,0.208
> 20261005203211,5,423.581,12.524,NaN
> 20261005203212,5,423.538,12.524,NaN
> 20261005203213,5,423.538,12.524,NaN
> 20261005203214,5,423.538,12.524,NaN
> 20261005203215,5,423.538,12.539,0.207
> 20261005203216,5,423.604,12.539,NaN
> 20261005203217,4,423.604,12.539,NaN
> 20261005203218,4,423.604,12.539,NaN
> 20261005203219,4,423.604,12.539,NaN
> 20261005203220,4,423.604,12.540,0.209
> 20261005203221,4,423.554,12.540,NaN
> 20261005203222,4,423.554,12.540,NaN
> 20261005203223,4,423.554,12.540,NaN
> 20261005203224,4,423.554,12.542,NaN
> 20261005203225,4,423.391,12.542,0.207
> 20261005203226,4,423.391,12.542,NaN
> 20261005203227,4,423.391,12.542,NaN
> 20261005203228,4,423.391,12.538,NaN
> 20261005203229,4,423.384,12.538,NaN
> 20261005203230,4,423.384,12.538,0.207
> 20261005203231,4,423.384,12.538,NaN
> 20261005203232,4,423.384,12.538,NaN
> 20261005203233,4,423.384,12.535,NaN
> 20261005203234,4,423.374,12.535,NaN
> 20261005203235,4,423.374,12.535,0.208
> 20261005203236,4,423.374,12.535,NaN
> 20261005203237,4,423.374,12.541,NaN
> 20261005203238,4,423.369,12.541,NaN
> 20261005203239,4,423.369,12.541,NaN
> 20261005203240,4,423.369,12.541,0.208
> 20261005203241,4,423.369,12.541,NaN
> 20261005203242,4,423.369,12.548,NaN
> 20261005203243,4,423.605,12.548,NaN
> 20261005203244,4,423.605,12.548,NaN
> 20261005203245,4,423.605,12.548,0.210
> 20261005203246,4,423.605,12.486,NaN
> 20261005203247,4,423.334,12.486,NaN
> 20261005203248,4,423.334,12.486,NaN
> 20261005203249,4,423.334,12.486,NaN
> 20261005203250,3,423.334,12.486,0.209
> 20261005203251,3,423.334,12.497,NaN
> 20261005203252,3,423.371,12.497,NaN
> 20261005203253,3,423.371,12.497,NaN
> 20261005203254,3,423.371,12.497,NaN
> 20261005203255,3,423.371,12.502,0.209
> 20261005203256,3,423.219,12.502,NaN
> 20261005203257,3,423.219,12.502,NaN
> 20261005203258,3,423.219,12.502,NaN
> 20261005203259,3,423.219,12.502,NaN
> 20261005203300,3,423.219,12.517,0.209
> 20261005203301,3,423.282,12.517,NaN
> 20261005203302,3,423.282,12.517,NaN
> 20261005203303,3,423.282,12.517,NaN
> 20261005203304,3,423.282,12.526,NaN
> 20261005203305,3,423.187,12.526,0.210
> 20261005203306,3,423.187,12.526,NaN
> 20261005203307,3,423.187,12.526,NaN
> 20261005203308,3,423.187,12.526,NaN
> 20261005203309,3,423.187,12.530,NaN
> 20261005203310,3,423.238,12.530,0.210
> 20261005203311,3,423.238,12.530,NaN
> 20261005203312,3,423.238,12.530,NaN
> 20261005203313,3,423.238,12.529,NaN
> 20261005203314,3,423.250,12.529,NaN
> 20261005203315,3,423.250,12.529,0.211
> 20261005203316,3,423.250,12.529,NaN
> 20261005203317,3,423.250,12.529,NaN
> 20261005203318,3,423.250,12.518,NaN
> 20261005203319,3,423.224,12.518,NaN
> 20261005203320,2,423.224,12.518,0.211
> 20261005203321,2,423.224,12.518,NaN
> 20261005203322,2,423.224,12.498,NaN
> 20261005203323,2,423.247,12.498,NaN
> 20261005203324,2,423.247,12.498,NaN
> 20261005203325,2,423.247,12.498,0.211
> 20261005203326,2,423.247,12.498,NaN
> 20261005203327,2,423.247,12.501,NaN
> 20261005203328,2,423.158,12.501,NaN
> 20261005203329,2,423.158,12.501,NaN
> 20261005203330,2,423.158,12.501,0.210
> 20261005203331,2,423.158,12.514,NaN
> 20261005203332,2,423.138,12.514,NaN
> 20261005203333,2,423.138,12.514,NaN
> 20261005203334,2,423.138,12.514,NaN
> 20261005203335,2,423.138,12.514,0.210
> 20261005203336,2,423.138,12.529,NaN
> 20261005203337,2,423.201,12.529,NaN
> 20261005203338,2,423.201,12.529,NaN
> 20261005203339,2,423.201,12.529,NaN
> 20261005203340,2,423.201,12.525,0.210
> 20261005203341,2,423.107,12.525,NaN
> 20261005203342,2,423.107,12.525,NaN
> 20261005203343,2,423.107,12.525,NaN
> 20261005203344,2,423.107,12.523,NaN
> 20261005203345,2,423.150,12.523,0.210
> 20261005203346,2,423.150,12.523,NaN
> 20261005203347,2,423.150,12.523,NaN
> 20261005203348,2,423.150,12.523,NaN
> 20261005203349,2,423.150,12.517,NaN
> 20261005203350,2,423.018,12.517,0.206
> 20261005203351,2,423.018,12.517,NaN
> 20261005203352,2,423.018,12.517,NaN
> 20261005203353,2,423.018,12.568,NaN
> 20261005203354,1,423.127,12.568,NaN
> 20261005203355,1,423.127,12.568,0.207
> 20261005203356,1,423.127,12.568,NaN
> 20261005203357,1,423.127,12.568,NaN
> 20261005203358,1,423.127,12.548,NaN
> 20261005203359,1,423.044,12.548,NaN
> 20261005203400,1,423.044,12.548,0.206
> 20261005203401,1,423.044,12.548,NaN
> 20261005203402,1,423.044,12.543,NaN
> 20261005203403,1,423.086,12.543,NaN
> 20261005203404,1,423.086,12.543,NaN
> 20261005203405,1,423.086,12.543,0.206
> 20261005203406,1,423.086,12.528,NaN
> 20261005203407,1,423.059,12.528,NaN
> 20261005203408,1,423.059,12.528,NaN
> 20261005203409,1,423.059,12.528,NaN
> 20261005203410,1,423.059,12.528,0.207
> 20261005203411,1,423.059,12.534,NaN
> 20261005203412,1,423.075,12.534,NaN
> 20261005203413,1,423.075,12.534,NaN
> 20261005203414,1,423.075,12.534,NaN
> 20261005203415,1,423.075,12.533,0.206
> 20261005203416,1,423.088,12.533,NaN
> 20261005203417,1,423.088,12.533,NaN
> 20261005203418,1,423.088,12.533,NaN
> 20261005203419,1,423.088,12.533,NaN
> 20261005203420,1,423.088,12.555,0.210
> 20261005203421,1,423.323,12.555,NaN
> 20261005203422,1,423.323,12.555,NaN
> 20261005203423,1,423.323,12.555,NaN
> 20261005203424,1,423.323,12.512,NaN
> 20261005203425,NaN,423.000,12.512,0.208
> 20261005203426,NaN,423.000,12.512,NaN
> 20261005203427,NaN,423.000,12.512,NaN
> 20261005203428,NaN,423.000,12.474,NaN
> 20261005203429,NaN,423.147,12.474,NaN
> 20261005203430,NaN,423.147,12.474,0.209
> 20261005203431,NaN,423.147,12.474,NaN
> 20261005203432,NaN,423.147,12.474,NaN
> 20261005203433,9,423.147,12.495,NaN
> 20261005203434,9,423.429,12.495,NaN
> 20261005203435,9,423.429,12.495,0.209
> 20261005203436,9,423.429,12.495,NaN
> 20261005203437,9,423.429,12.522,NaN
> 20261005203438,9,424.131,12.522,NaN
> 20261005203439,9,424.131,12.522,NaN
> 20261005203440,9,424.131,12.522,0.210
> 20261005203441,9,424.131,12.522,NaN
> 20261005203442,9,424.131,12.572,NaN
> 20261005203443,9,425.533,12.572,NaN
> 20261005203444,9,425.533,12.572,NaN
> 20261005203445,9,425.533,12.572,0.208
> 20261005203446,9,425.533,12.618,NaN
> 20261005203447,9,425.707,12.618,NaN
> 20261005203448,9,425.707,12.618,NaN
> 20261005203449,9,425.707,12.618,NaN
> 20261005203450,9,425.707,12.633,0.209
> 20261005203451,9,425.766,12.633,NaN
> 20261005203452,9,425.766,12.633,NaN
> 20261005203453,9,425.766,12.633,NaN
> 20261005203454,9,425.766,12.633,NaN
> 20261005203455,9,425.766,12.650,0.212
> 20261005203456,9,425.936,12.650,NaN
> 20261005203457,9,425.936,12.650,NaN
> 20261005203458,9,425.936,12.650,NaN
> 20261005203459,9,425.936,12.650,NaN
> 20261005203500,9,425.936,12.605,0.210
> 20261005203501,9,425.701,12.605,NaN
> 20261005203502,9,425.701,12.605,NaN
> 20261005203503,9,425.701,12.605,NaN
> 20261005203504,9,425.701,12.611,NaN
> 20261005203505,9,425.691,12.611,0.211
> 20261005203506,9,425.691,12.611,NaN
> 20261005203507,9,425.691,12.611,NaN
> 20261005203508,8,425.691,12.619,NaN
> 20261005203509,8,425.682,12.619,NaN
> 20261005203510,8,425.682,12.619,0.210
> 20261005203511,8,425.682,12.619,NaN
> 20261005203512,8,425.682,12.619,NaN
> 20261005203513,8,425.682,12.611,NaN
> 20261005203514,8,425.634,12.611,NaN
> 20261005203515,8,425.634,12.611,0.211
> 20261005203516,8,425.634,12.611,NaN
> 20261005203517,8,425.634,12.606,NaN
> 20261005203518,8,424.826,12.606,NaN
> 20261005203519,8,424.826,12.606,NaN
> 20261005203520,8,424.826,12.606,0.210
> 20261005203521,8,424.826,12.606,NaN
> 20261005203522,8,424.826,12.586,NaN
> 20261005203523,8,424.666,12.586,NaN
> 20261005203524,8,424.666,12.586,NaN
> 20261005203525,8,424.666,12.586,0.210
> 20261005203526,8,424.666,12.594,NaN
> 20261005203527,8,424.634,12.594,NaN
> 20261005203528,8,424.634,12.594,NaN
> 20261005203529,8,424.634,12.594,NaN
> 20261005203530,8,424.634,12.594,0.212
> 20261005203531,8,424.634,12.588,NaN
> 20261005203532,8,424.679,12.588,NaN
> 20261005203533,8,424.679,12.588,NaN
> 20261005203534,8,424.679,12.588,NaN
> 20261005203535,8,424.679,12.541,0.212
> 20261005203536,8,424.628,12.541,NaN
> 20261005203537,8,424.628,12.541,NaN
> 20261005203538,8,424.628,12.541,NaN
> 20261005203539,8,424.628,12.541,NaN
> 20261005203540,8,424.628,12.559,0.212
> 20261005203541,8,424.652,12.559,NaN
> 20261005203542,7,424.652,12.559,NaN
> 20261005203543,7,424.652,12.559,NaN
> 20261005203544,7,424.652,12.558,NaN
> 20261005203545,7,424.567,12.558,0.210
> 20261005203546,7,424.567,12.558,NaN
> 20261005203547,7,424.567,12.558,NaN
> 20261005203548,7,424.567,12.558,NaN
> 20261005203549,7,424.567,12.561,NaN
> 20261005203550,7,423.932,12.561,0.213
> 20261005203551,7,423.932,12.561,NaN
> 20261005203552,7,423.932,12.561,NaN
> 20261005203553,7,423.932,12.541,NaN
> 20261005203554,7,423.680,12.541,NaN
> 20261005203555,7,423.680,12.541,0.211
> 20261005203556,7,423.680,12.541,NaN
> 20261005203557,7,423.680,12.541,NaN
> 20261005203558,7,423.680,12.552,NaN
> 20261005203559,7,423.625,12.552,NaN
> 20261005203600,7,423.625,12.552,0.212
> 20261005203601,7,423.625,12.552,NaN
> 20261005203602,7,423.625,12.565,NaN
> 20261005203603,7,423.707,12.565,NaN
> 20261005203604,7,423.707,12.565,NaN
> 20261005203605,7,423.707,12.565,0.211
> 20261005203606,7,423.707,12.565,NaN
> 20261005203607,7,423.707,12.543,NaN
> 20261005203608,7,423.587,12.543,NaN
> 20261005203609,7,423.587,12.543,NaN
> 20261005203610,7,423.587,12.543,0.212
> 20261005203611,7,423.587,12.557,NaN
> 20261005203612,7,423.622,12.557,NaN
> 20261005203613,6,423.622,12.557,NaN
> 20261005203614,6,423.622,12.557,NaN
> 20261005203615,6,423.622,12.557,0.213
> 20261005203616,6,423.622,12.565,NaN
> 20261005203617,6,423.635,12.565,NaN
> 20261005203618,6,423.635,12.565,NaN
> 20261005203619,6,423.635,12.565,NaN
> 20261005203620,6,423.635,12.551,0.212
> 20261005203621,6,423.470,12.551,NaN
> 20261005203622,6,423.470,12.551,NaN
> 20261005203623,6,423.470,12.551,NaN
> 20261005203624,6,423.470,12.551,NaN
> 20261005203625,6,423.470,12.562,0.212
> 20261005203626,6,423.436,12.562,NaN
> 20261005203627,6,423.436,12.562,NaN
> 20261005203628,6,423.436,12.562,NaN
> 20261005203629,6,423.436,12.551,NaN
> 20261005203630,6,423.454,12.551,0.212
> 20261005203631,6,423.454,12.551,NaN
> 20261005203632,6,423.454,12.551,NaN
> 20261005203633,6,423.454,12.554,NaN
> 20261005203634,6,423.455,12.554,NaN
> 20261005203635,6,423.455,12.554,0.210
> 20261005203636,6,423.455,12.554,NaN
> 20261005203637,6,423.455,12.554,NaN
> 20261005203638,6,423.455,12.561,NaN
> 20261005203639,6,423.405,12.561,NaN
> 20261005203640,6,423.405,12.561,0.210
> 20261005203641,6,423.405,12.561,NaN
> 20261005203642,6,423.405,12.574,NaN
> 20261005203643,6,423.421,12.574,NaN
> 20261005203644,6,423.421,12.574,NaN
> 20261005203645,5,423.421,12.574,0.210
> 20261005203646,5,423.421,12.574,NaN
> 20261005203647,5,423.421,12.579,NaN
> 20261005203648,5,423.449,12.579,NaN
> 20261005203649,5,423.449,12.579,NaN
> 20261005203650,5,423.449,12.579,0.209
> 20261005203651,5,423.449,12.575,NaN
> 20261005203652,5,423.328,12.575,NaN
> 20261005203653,5,423.328,12.575,NaN
> 20261005203654,5,423.328,12.575,NaN
> 20261005203655,5,423.328,12.575,0.210
> 20261005203656,5,423.328,12.567,NaN
> 20261005203657,5,423.269,12.567,NaN
> 20261005203658,5,423.269,12.567,NaN
> 20261005203659,5,423.269,12.567,NaN
> 20261005203700,5,423.269,12.569,0.211
> 20261005203701,5,423.314,12.569,NaN
> 20261005203702,5,423.314,12.569,NaN
> 20261005203703,5,423.314,12.569,NaN
> 20261005203704,5,423.314,12.577,NaN
> 20261005203705,5,423.264,12.577,0.209
> 20261005203706,5,423.264,12.577,NaN
> 20261005203707,5,423.264,12.577,NaN
> 20261005203708,5,423.264,12.577,NaN
> 20261005203709,5,423.264,12.571,NaN
> 20261005203710,5,423.273,12.571,0.211
> 20261005203711,5,423.273,12.571,NaN
> 20261005203712,5,423.273,12.571,NaN
> 20261005203713,5,423.273,12.575,NaN
> 20261005203714,5,423.301,12.575,NaN
> 20261005203715,5,423.301,12.575,0.208
> 20261005203716,5,423.301,12.575,NaN
> 20261005203717,5,423.301,12.575,NaN
> 20261005203718,4,423.301,12.585,NaN
> 20261005203719,4,423.299,12.585,NaN
> 20261005203720,4,423.299,12.585,0.209
> 20261005203721,4,423.299,12.585,NaN
> 20261005203722,4,423.299,12.579,NaN
> 20261005203723,4,423.174,12.579,NaN
> 20261005203724,4,423.174,12.579,NaN
> 20261005203725,4,423.174,12.579,0.207
> 20261005203726,4,423.174,12.579,NaN
> 20261005203727,4,423.174,12.575,NaN
> 20261005203728,4,423.177,12.575,NaN
> 20261005203729,4,423.177,12.575,NaN
> 20261005203730,4,423.177,12.575,0.208
> 20261005203731,4,423.177,12.575,NaN
> 20261005203732,4,423.209,12.575,NaN
> 20261005203733,4,423.209,12.575,NaN
> 20261005203734,4,423.209,12.575,NaN
> 20261005203735,4,423.209,12.575,0.209
> 20261005203736,4,423.209,12.573,NaN
> 20261005203737,4,423.168,12.573,NaN
> 20261005203738,4,423.168,12.573,NaN
> 20261005203739,4,423.168,12.573,NaN
> 20261005203740,4,423.168,12.584,0.211
> 20261005203741,4,423.412,12.584,NaN
> 20261005203742,4,423.412,12.584,NaN
> 20261005203743,4,423.412,12.584,NaN
> 20261005203744,4,423.412,12.584,NaN
> 20261005203745,4,423.412,12.542,0.209
> 20261005203746,4,423.159,12.542,NaN
> 20261005203747,4,423.159,12.542,NaN
> 20261005203748,3,423.159,12.542,NaN
> 20261005203749,3,423.159,12.519,NaN
> 20261005203750,3,423.180,12.519,0.209
> 20261005203751,3,423.180,12.519,NaN
> 20261005203752,3,423.180,12.519,NaN
> 20261005203753,3,423.180,12.532,NaN
> 20261005203754,3,423.166,12.532,NaN
> 20261005203755,3,423.166,12.532,0.210
> 20261005203756,3,423.166,12.532,NaN
> 20261005203757,3,423.166,12.532,NaN
> 20261005203758,3,423.166,12.542,NaN
> 20261005203759,3,423.138,12.542,NaN
> 20261005203800,3,423.138,12.542,0.210
> 20261005203801,3,423.138,12.542,NaN
> 20261005203802,3,423.138,12.541,NaN
> 20261005203803,3,423.134,12.541,NaN
> 20261005203804,3,423.134,12.541,NaN
> 20261005203805,3,423.134,12.541,0.209
> 20261005203806,3,423.134,12.541,NaN
> 20261005203807,3,423.134,12.545,NaN
> 20261005203808,3,423.165,12.545,NaN
> 20261005203809,3,423.165,12.545,NaN
> 20261005203810,3,423.165,12.545,0.209
> 20261005203811,3,423.165,12.543,NaN
> 20261005203812,3,423.228,12.543,NaN
> 20261005203813,3,423.228,12.543,NaN
> 20261005203814,3,423.228,12.543,NaN
> 20261005203815,3,423.228,12.543,0.210
> 20261005203816,3,423.228,12.528,NaN
> 20261005203817,3,423.245,12.528,NaN
> 20261005203818,3,423.245,12.528,NaN
> 20261005203819,3,423.245,12.528,NaN
> 20261005203820,2,423.245,12.501,0.210
> 20261005203821,2,423.225,12.501,NaN
> 20261005203822,2,423.225,12.501,NaN
> 20261005203823,2,423.225,12.501,NaN
> 20261005203824,2,423.225,12.501,NaN
> 20261005203825,2,423.225,12.515,0.211
> 20261005203826,2,423.143,12.515,NaN
> 20261005203827,2,423.143,12.515,NaN
> 20261005203828,2,423.143,12.515,NaN
> 20261005203829,2,423.143,12.532,NaN
> 20261005203830,2,423.164,12.532,0.210
> 20261005203831,2,423.164,12.532,NaN
> 20261005203832,2,423.164,12.532,NaN
> 20261005203833,2,423.164,12.535,NaN
> 20261005203834,2,423.154,12.535,NaN
> 20261005203835,2,423.154,12.535,0.210
> 20261005203836,2,423.154,12.535,NaN
> 20261005203837,2,423.154,12.535,NaN
> 20261005203838,2,423.154,12.537,NaN
> 20261005203839,2,423.140,12.537,NaN
> 20261005203840,2,423.140,12.537,0.210
> 20261005203841,2,423.140,12.537,NaN
> 20261005203842,2,423.140,12.538,NaN
> 20261005203843,2,423.182,12.538,NaN
> 20261005203844,2,423.182,12.538,NaN
> 20261005203845,2,423.182,12.538,0.211
> 20261005203846,2,423.182,12.538,NaN
> 20261005203847,2,423.182,12.520,NaN
> 20261005203848,2,422.940,12.520,NaN
> 20261005203849,2,422.940,12.520,NaN
> 20261005203850,2,422.940,12.520,0.206
> 20261005203851,2,422.940,12.565,NaN
> 20261005203852,2,423.174,12.565,NaN
> 20261005203853,1,423.174,12.565,NaN
> 20261005203854,1,423.174,12.565,NaN
> 20261005203855,1,423.174,12.565,0.208
> 20261005203856,1,423.174,12.568,NaN
> 20261005203857,1,423.080,12.568,NaN
> 20261005203858,1,423.080,12.568,NaN
> 20261005203859,1,423.080,12.568,NaN
> 20261005203900,1,423.080,12.563,0.206
> 20261005203901,1,423.121,12.563,NaN
> 20261005203902,1,423.121,12.563,NaN
> 20261005203903,1,423.121,12.563,NaN
> 20261005203904,1,423.121,12.563,NaN
> 20261005203905,1,423.121,12.555,0.206
> 20261005203906,1,423.138,12.555,NaN
> 20261005203907,1,423.138,12.555,NaN
> 20261005203908,1,423.138,12.555,NaN
> 20261005203909,1,423.138,12.544,NaN
> 20261005203910,1,423.119,12.544,0.207
> 20261005203911,1,423.119,12.544,NaN
> 20261005203912,1,423.119,12.544,NaN
> 20261005203913,1,423.119,12.544,NaN
> 20261005203914,1,423.119,12.543,NaN
> 20261005203915,1,423.138,12.543,0.204
> 20261005203916,1,423.138,12.543,NaN
> 20261005203917,1,423.138,12.543,NaN
> 20261005203918,1,423.138,12.565,NaN
> 20261005203919,1,423.368,12.565,NaN
> 20261005203920,1,423.368,12.565,0.210
> 20261005203921,1,423.368,12.565,NaN
> 20261005203922,1,423.368,12.565,NaN
> 20261005203923,NaN,423.368,12.529,NaN
> 20261005203924,NaN,423.133,12.529,NaN
> 20261005203925,NaN,423.133,12.529,0.210
> 20261005203926,NaN,423.133,12.529,NaN
> 20261005203927,NaN,423.133,12.482,NaN
> 20261005203928,NaN,423.165,12.482,NaN
> 20261005203929,NaN,423.165,12.482,NaN
> 20261005203930,NaN,423.165,12.482,0.209
> 20261005203931,NaN,423.165,12.482,NaN
> 20261005203932,NaN,423.165,12.518,NaN
> 20261005203933,9,423.229,12.518,NaN
> 20261005203934,9,423.229,12.518,NaN
> 20261005203935,9,423.229,12.518,0.209
> 20261005203936,9,423.229,12.540,NaN
> 20261005203937,9,423.581,12.540,NaN
> 20261005203938,9,423.581,12.540,NaN
> 20261005203939,9,423.581,12.540,NaN
> 20261005203940,9,423.581,12.568,0.209
> 20261005203941,9,425.266,12.568,NaN
> 20261005203942,9,425.266,12.568,NaN
> 20261005203943,9,425.266,12.568,NaN
> 20261005203944,9,425.266,12.568,NaN
> 20261005203945,9,425.266,12.625,0.209
> 20261005203946,9,425.926,12.625,NaN
> 20261005203947,9,425.926,12.625,NaN
> 20261005203948,9,425.926,12.625,NaN
> 20261005203949,9,425.926,12.643,NaN
> 20261005203950,9,426.034,12.643,0.208
> 20261005203951,9,426.034,12.643,NaN
> 20261005203952,9,426.034,12.643,NaN
> 20261005203953,9,426.034,12.643,NaN
> 20261005203954,9,426.163,12.668,NaN
> 20261005203955,9,426.163,12.668,0.211
> 20261005203956,9,426.163,12.668,NaN
> 20261005203957,9,426.163,12.668,NaN
> 20261005203958,9,426.163,12.635,NaN
> 20261005203959,9,425.986,12.635,NaN
> 20261005204000,9,425.986,12.635,0.211
> 20261005204001,9,425.986,12.635,NaN
> 20261005204002,9,425.986,12.635,NaN
> 20261005204003,9,425.986,12.616,NaN
> 20261005204004,9,426.005,12.616,NaN
> 20261005204005,9,426.005,12.616,0.210
> 20261005204006,9,426.005,12.616,NaN
> 20261005204007,8,426.005,12.624,NaN
> 20261005204008,8,426.026,12.624,NaN
> 20261005204009,8,426.026,12.624,NaN
> 20261005204010,8,426.026,12.624,0.211
> 20261005204011,8,426.026,12.624,NaN
> 20261005204012,8,426.026,12.636,NaN
> 20261005204013,8,426.034,12.636,NaN
> 20261005204014,8,426.034,12.636,NaN
> 20261005204015,8,426.034,12.636,0.210
> 20261005204016,8,426.034,12.624,NaN
> 20261005204017,8,425.243,12.624,NaN
> 20261005204018,8,425.243,12.624,NaN
> 20261005204019,8,425.243,12.624,NaN
> 20261005204020,8,425.243,12.624,0.212
> 20261005204021,8,425.243,12.604,NaN
> 20261005204022,8,424.943,12.604,NaN
> 20261005204023,8,424.943,12.604,NaN
> 20261005204024,8,424.943,12.604,NaN
> 20261005204025,8,424.943,12.610,0.210
> 20261005204026,8,424.861,12.610,NaN
> 20261005204027,8,424.861,12.610,NaN
> 20261005204028,8,424.861,12.610,NaN
> 20261005204029,8,424.861,12.610,NaN
> 20261005204030,8,424.861,12.603,0.212
> 20261005204031,8,424.904,12.603,NaN
> 20261005204032,8,424.904,12.603,NaN
> 20261005204033,8,424.904,12.603,NaN
> 20261005204034,8,424.904,12.551,NaN
> 20261005204035,8,424.861,12.551,0.213
> 20261005204036,8,424.861,12.551,NaN
> 20261005204037,8,424.861,12.551,NaN
> 20261005204038,8,424.861,12.551,NaN
> 20261005204039,8,424.861,12.571,NaN
> 20261005204040,8,424.911,12.571,0.212
> 20261005204041,8,424.911,12.571,NaN
> 20261005204042,7,424.911,12.571,NaN
> 20261005204043,7,424.911,12.580,NaN
> 20261005204044,7,424.921,12.580,NaN
> 20261005204045,7,424.921,12.580,0.212
> 20261005204046,7,424.921,12.580,NaN
> 20261005204047,7,424.921,12.580,NaN
> 20261005204048,7,424.921,12.579,NaN
> 20261005204049,7,424.316,12.579,NaN
> 20261005204050,7,424.316,12.579,0.212
> 20261005204051,7,424.316,12.579,NaN
> 20261005204052,7,424.316,12.562,NaN
> 20261005204053,7,424.017,12.562,NaN
> 20261005204054,7,424.017,12.562,NaN
> 20261005204055,7,424.017,12.562,0.212
> 20261005204056,7,424.017,12.562,NaN
> 20261005204057,7,424.017,12.567,NaN
> 20261005204058,7,423.956,12.567,NaN
> 20261005204059,7,423.956,12.567,NaN
> 20261005204100,7,423.956,12.567,0.212
> 20261005204101,7,423.956,12.575,NaN
> 20261005204102,7,424.048,12.575,NaN
> 20261005204103,7,424.048,12.575,NaN
> 20261005204104,7,424.048,12.575,NaN
> 20261005204105,7,424.048,12.556,0.212
> 20261005204106,7,423.980,12.556,NaN
> 20261005204107,7,423.980,12.556,NaN
> 20261005204108,7,423.980,12.556,NaN
> 20261005204109,7,423.980,12.556,NaN
> 20261005204110,7,423.980,12.547,0.213
> 20261005204111,7,423.965,12.547,NaN
> 20261005204112,6,423.965,12.547,NaN
> 20261005204113,6,423.965,12.547,NaN
> 20261005204114,6,423.965,12.547,NaN
> 20261005204115,6,423.965,12.556,0.212
> 20261005204116,6,423.954,12.556,NaN
> 20261005204117,6,423.954,12.556,NaN
> 20261005204118,6,423.954,12.556,NaN
> 20261005204119,6,423.954,12.565,NaN
> 20261005204120,6,423.836,12.565,0.212
> 20261005204121,6,423.836,12.565,NaN
> 20261005204122,6,423.836,12.565,NaN
> 20261005204123,6,423.836,12.582,NaN
> 20261005204124,6,423.770,12.582,NaN
> 20261005204125,6,423.770,12.582,0.211
> 20261005204126,6,423.770,12.582,NaN
> 20261005204127,6,423.770,12.582,NaN
> 20261005204128,6,423.770,12.568,NaN
> 20261005204129,6,423.772,12.568,NaN
> 20261005204130,6,423.772,12.568,0.212
> 20261005204131,6,423.772,12.568,NaN
> 20261005204132,6,423.772,12.565,NaN
> 20261005204133,6,423.703,12.565,NaN
> 20261005204134,6,423.703,12.565,NaN
> 20261005204135,6,423.703,12.565,0.211
> 20261005204136,6,423.703,12.565,NaN
> 20261005204137,6,423.703,12.577,NaN
> 20261005204138,6,423.684,12.577,NaN
> 20261005204139,6,423.684,12.577,NaN
> 20261005204140,6,423.684,12.577,0.210
> 20261005204141,6,423.684,12.586,NaN
> 20261005204142,5,423.755,12.586,NaN
> 20261005204143,5,423.755,12.586,NaN
> 20261005204144,5,423.755,12.586,NaN
> 20261005204145,5,423.755,12.586,0.210
> 20261005204146,5,423.755,12.592,NaN
> 20261005204147,5,423.766,12.592,NaN
> 20261005204148,5,423.766,12.592,NaN
> 20261005204149,5,423.766,12.592,NaN
> 20261005204150,5,423.766,12.592,0.210
> 20261005204151,5,423.766,12.590,NaN
> 20261005204152,5,423.706,12.590,NaN
> 20261005204153,5,423.706,12.590,NaN
> 20261005204154,5,423.706,12.590,NaN
> 20261005204155,5,423.706,12.589,0.210
> 20261005204156,5,423.714,12.589,NaN
> 20261005204157,5,423.714,12.589,NaN
> 20261005204158,5,423.714,12.589,NaN
> 20261005204159,5,423.714,12.589,NaN
> 20261005204200,5,423.714,12.578,0.210
> 20261005204201,5,423.731,12.578,NaN
> 20261005204202,5,423.731,12.578,NaN
> 20261005204203,5,423.731,12.578,NaN
> 20261005204204,5,423.731,12.584,NaN
> 20261005204205,5,423.694,12.584,0.210
> 20261005204206,5,423.694,12.584,NaN
> 20261005204207,5,423.694,12.584,NaN
> 20261005204208,5,423.694,12.583,NaN
> 20261005204209,5,423.696,12.583,NaN
> 20261005204210,5,423.696,12.583,0.209
> 20261005204211,5,423.696,12.583,NaN
> 20261005204212,5,423.696,12.583,NaN
> 20261005204213,5,423.696,12.600,NaN
> 20261005204214,5,423.712,12.600,NaN
> 20261005204215,4,423.712,12.600,0.209
> 20261005204216,4,423.712,12.600,NaN
> 20261005204217,4,423.712,12.595,NaN
> 20261005204218,4,423.747,12.595,NaN
> 20261005204219,4,423.747,12.595,NaN
> 20261005204220,4,423.747,12.595,0.207
> 20261005204221,4,423.747,12.595,NaN
> 20261005204222,4,423.747,12.591,NaN
> 20261005204223,4,423.501,12.591,NaN
> 20261005204224,4,423.501,12.591,NaN
> 20261005204225,4,423.501,12.591,0.208
> 20261005204226,4,423.501,12.593,NaN
> 20261005204227,4,423.478,12.593,NaN
> 20261005204228,4,423.478,12.593,NaN
> 20261005204229,4,423.478,12.593,NaN
> 20261005204230,4,423.478,12.593,0.207
> 20261005204231,4,423.478,12.590,NaN
> 20261005204232,4,423.512,12.590,NaN
> 20261005204233,4,423.512,12.590,NaN
> 20261005204234,4,423.512,12.590,NaN
> 20261005204235,4,423.512,12.590,0.207
> 20261005204236,4,423.512,12.582,NaN
> 20261005204237,4,423.497,12.582,NaN
> 20261005204238,4,423.497,12.582,NaN
> 20261005204239,4,423.497,12.582,NaN
> 20261005204240,4,423.497,12.590,0.210
> 20261005204241,4,423.720,12.590,NaN
> 20261005204242,4,423.720,12.590,NaN
> 20261005204243,4,423.720,12.590,NaN
> 20261005204244,4,423.720,12.528,NaN
> 20261005204245,4,423.720,12.528,0.210
> 20261005204246,4,423.466,12.528,NaN
> 20261005204247,4,423.466,12.528,NaN
> 20261005204248,3,423.466,12.528,NaN
> 20261005204249,3,423.466,12.545,NaN
> 20261005204250,3,423.502,12.545,0.209
> 20261005204251,3,423.502,12.545,NaN
> 20261005204252,3,423.502,12.545,NaN
> 20261005204253,3,423.502,12.557,NaN
> 20261005204254,3,423.323,12.557,NaN
> 20261005204255,3,423.323,12.557,0.210
> 20261005204256,3,423.323,12.557,NaN
> 20261005204257,3,423.323,12.557,NaN
> 20261005204258,3,423.323,12.571,NaN
> 20261005204259,3,423.281,12.571,NaN
> 20261005204300,3,423.281,12.571,0.211
> 20261005204301,3,423.281,12.571,NaN
> 20261005204302,3,423.281,12.577,NaN
> 20261005204303,3,423.274,12.577,NaN
> 20261005204304,3,423.274,12.577,NaN
> 20261005204305,3,423.274,12.577,0.210
> 20261005204306,3,423.274,12.577,NaN
> 20261005204307,3,423.274,12.564,NaN
> 20261005204308,3,423.287,12.564,NaN
> 20261005204309,3,423.287,12.564,NaN
> 20261005204310,3,423.287,12.564,0.210
> 20261005204311,3,423.287,12.578,NaN
> 20261005204312,3,423.446,12.578,NaN
> 20261005204313,3,423.446,12.578,NaN
> 20261005204314,3,423.446,12.578,NaN
> 20261005204315,3,423.446,12.578,0.211
> 20261005204316,3,423.446,12.560,NaN
> 20261005204317,3,423.265,12.560,NaN
> 20261005204318,3,423.265,12.560,NaN
> 20261005204319,2,423.265,12.560,NaN
> 20261005204320,2,423.265,12.539,0.210
> 20261005204321,2,423.249,12.539,NaN
> 20261005204322,2,423.249,12.539,NaN
> 20261005204323,2,423.249,12.539,NaN
> 20261005204324,2,423.249,12.539,NaN
> 20261005204325,2,423.249,12.553,0.211
> 20261005204326,2,423.205,12.553,NaN
> 20261005204327,2,423.205,12.553,NaN
> 20261005204328,2,423.205,12.553,NaN
> 20261005204329,2,423.205,12.559,NaN
> 20261005204330,2,423.164,12.559,0.210
> 20261005204331,2,423.164,12.559,NaN
> 20261005204332,2,423.164,12.559,NaN
> 20261005204333,2,423.164,12.559,NaN
> 20261005204334,2,423.164,12.570,NaN
> 20261005204335,2,423.142,12.570,0.211
> 20261005204336,2,423.142,12.570,NaN
> 20261005204337,2,423.142,12.570,NaN
> 20261005204338,2,423.142,12.561,NaN
> 20261005204339,2,423.148,12.561,NaN
> 20261005204340,2,423.148,12.561,0.210
> 20261005204341,2,423.148,12.561,NaN
> 20261005204342,2,423.148,12.561,NaN
> 20261005204343,2,423.148,12.574,NaN
> 20261005204344,2,423.150,12.574,NaN
> 20261005204345,2,423.150,12.574,0.207
> 20261005204346,2,423.150,12.574,NaN
> 20261005204347,2,423.150,12.576,NaN
> 20261005204348,2,423.073,12.576,NaN
> 20261005204349,2,423.073,12.576,NaN
> 20261005204350,2,423.073,12.576,0.207
> 20261005204351,1,423.073,12.576,NaN
> 20261005204352,1,423.073,12.625,NaN
> 20261005204353,1,423.135,12.625,NaN
> 20261005204354,1,423.135,12.625,NaN
> 20261005204355,1,423.135,12.625,0.207
> 20261005204356,1,423.135,12.602,NaN
> 20261005204357,1,423.148,12.602,NaN
> 20261005204358,1,423.148,12.602,NaN
> 20261005204359,1,423.148,12.602,NaN
> 20261005204400,1,423.148,12.602,0.206
> 20261005204401,1,423.148,12.600,NaN
> 20261005204402,1,423.130,12.600,NaN
> 20261005204403,1,423.130,12.600,NaN
> 20261005204404,1,423.130,12.600,NaN
> 20261005204405,1,423.130,12.586,0.205
> 20261005204406,1,423.112,12.586,NaN
> 20261005204407,1,423.112,12.586,NaN
> 20261005204408,1,423.112,12.586,NaN
> 20261005204409,1,423.112,12.586,NaN
> 20261005204410,1,423.112,12.587,0.206
> 20261005204411,1,423.073,12.587,NaN
> 20261005204412,1,423.073,12.587,NaN
> 20261005204413,1,423.073,12.587,NaN
> 20261005204414,1,423.073,12.590,NaN
> 20261005204415,1,423.160,12.590,0.206
> 20261005204416,1,423.160,12.590,NaN
> 20261005204417,1,423.160,12.590,NaN
> 20261005204418,1,423.160,12.590,NaN
> 20261005204419,1,423.160,12.604,NaN
> 20261005204420,1,423.365,12.604,0.210
> 20261005204421,1,423.365,12.604,NaN
> 20261005204422,1,423.365,12.604,NaN
> 20261005204423,1,423.365,12.531,NaN
> 20261005204424,NaN,423.084,12.531,NaN
> 20261005204425,NaN,423.084,12.531,0.209
> 20261005204426,NaN,423.084,12.531,NaN
> 20261005204427,NaN,423.084,12.531,NaN
> 20261005204428,NaN,423.084,12.543,NaN
> 20261005204429,NaN,423.249,12.543,NaN
> 20261005204430,NaN,423.249,12.543,0.209
> 20261005204431,NaN,423.249,12.543,NaN
> 20261005204432,9,423.249,12.552,NaN
> 20261005204433,9,423.701,12.552,NaN
> 20261005204434,9,423.701,12.552,NaN
> 20261005204435,9,423.701,12.552,0.210
> 20261005204436,9,423.701,12.552,NaN
> 20261005204437,9,423.701,12.587,NaN
> 20261005204438,9,424.395,12.587,NaN
> 20261005204439,9,424.395,12.587,NaN
> 20261005204440,9,424.395,12.587,0.209
> 20261005204441,9,424.395,12.629,NaN
> 20261005204442,9,426.187,12.629,NaN
> 20261005204443,9,426.187,12.629,NaN
> 20261005204444,9,426.187,12.629,NaN
> 20261005204445,9,426.187,12.629,0.208
> 20261005204446,9,426.187,12.673,NaN
> 20261005204447,9,426.333,12.673,NaN
> 20261005204448,9,426.333,12.673,NaN
> 20261005204449,9,426.333,12.673,NaN
> 20261005204450,9,426.333,12.683,0.208
> 20261005204451,9,426.364,12.683,NaN
> 20261005204452,9,426.364,12.683,NaN
> 20261005204453,9,426.364,12.683,NaN
> 20261005204454,9,426.364,12.683,NaN
> 20261005204455,9,426.374,12.694,0.211
> 20261005204456,9,426.374,12.694,NaN
> 20261005204457,9,426.374,12.694,NaN
> 20261005204458,9,426.374,12.694,NaN
> 20261005204459,9,426.374,12.646,NaN
> 20261005204500,9,426.336,12.646,0.211
> 20261005204501,9,426.336,12.646,NaN
> 20261005204502,9,426.336,12.646,NaN
> 20261005204503,9,426.336,12.663,NaN
> 20261005204504,9,426.306,12.663,NaN
> 20261005204505,8,426.306,12.663,0.209
> 20261005204506,8,426.306,12.663,NaN
> 20261005204507,8,426.306,12.663,NaN
> 20261005204508,8,426.306,12.676,NaN
> 20261005204509,8,426.286,12.676,NaN
> 20261005204510,8,426.286,12.676,0.211
> 20261005204511,8,426.286,12.676,NaN
> 20261005204512,8,426.286,12.674,NaN
> 20261005204513,8,426.073,12.674,NaN
> 20261005204514,8,426.073,12.674,NaN
> 20261005204515,8,426.073,12.674,0.211
> 20261005204516,8,426.073,12.674,NaN
> 20261005204517,8,426.073,12.660,NaN
> 20261005204518,8,425.419,12.660,NaN
> 20261005204519,8,425.419,12.660,NaN
> 20261005204520,8,425.419,12.660,0.210
> 20261005204521,8,425.419,12.648,NaN
> 20261005204522,8,425.350,12.648,NaN
> 20261005204523,8,425.350,12.648,NaN
> 20261005204524,8,425.350,12.648,NaN
> 20261005204525,8,425.350,12.648,0.210
> 20261005204526,8,425.350,12.660,NaN
> 20261005204527,8,425.399,12.660,NaN
> 20261005204528,8,425.399,12.660,NaN
> 20261005204529,8,425.399,12.660,NaN
> 20261005204530,8,425.399,12.642,0.213
> 20261005204531,8,425.304,12.642,NaN
> 20261005204532,8,425.304,12.642,NaN
> 20261005204533,8,425.304,12.642,NaN
> 20261005204534,8,425.304,12.642,NaN
> 20261005204535,8,425.304,12.597,0.213
> 20261005204536,8,425.305,12.597,NaN
> 20261005204537,8,425.305,12.597,NaN
> 20261005204538,7,425.305,12.597,NaN
> 20261005204539,7,425.305,12.618,NaN
> 20261005204540,7,425.287,12.618,0.212
> 20261005204541,7,425.287,12.618,NaN
> 20261005204542,7,425.287,12.618,NaN
> 20261005204543,7,425.287,12.618,NaN
> 20261005204544,7,425.287,12.623,NaN
> 20261005204545,7,425.266,12.623,0.213
> 20261005204546,7,425.266,12.623,NaN
> 20261005204547,7,425.266,12.623,NaN
> 20261005204548,7,425.266,12.603,NaN
> 20261005204549,7,424.501,12.603,NaN
> 20261005204550,7,424.501,12.603,0.212
> 20261005204551,7,424.501,12.603,NaN
> 20261005204552,7,424.501,12.603,NaN
> 20261005204553,7,424.501,12.614,NaN
> 20261005204554,7,424.436,12.614,NaN
> 20261005204555,7,424.436,12.614,0.212
> 20261005204556,7,424.436,12.614,NaN
> 20261005204557,7,424.436,12.616,NaN
> 20261005204558,7,424.440,12.616,NaN
> 20261005204559,7,424.440,12.616,NaN
> 20261005204600,7,424.440,12.616,0.214
> 20261005204601,7,424.440,12.616,NaN
> 20261005204602,7,424.440,12.617,NaN
> 20261005204603,7,424.475,12.617,NaN
> 20261005204604,7,424.475,12.617,NaN
> 20261005204605,7,424.475,12.617,0.211
> 20261005204606,7,424.475,12.592,NaN
> 20261005204607,7,424.514,12.592,NaN
> 20261005204608,7,424.514,12.592,NaN
> 20261005204609,7,424.514,12.592,NaN
> 20261005204610,7,424.514,12.592,0.213
> 20261005204611,7,424.514,12.610,NaN
> 20261005204612,6,424.607,12.610,NaN
> 20261005204613,6,424.607,12.610,NaN
> 20261005204614,6,424.607,12.610,NaN
> 20261005204615,6,424.607,12.616,0.213
> 20261005204616,6,424.525,12.616,NaN
> 20261005204617,6,424.525,12.616,NaN
> 20261005204618,6,424.525,12.616,NaN
> 20261005204619,6,424.525,12.616,NaN
> 20261005204620,6,424.525,12.626,0.212
> 20261005204621,6,424.265,12.626,NaN
> 20261005204622,6,424.265,12.626,NaN
> 20261005204623,6,424.265,12.626,NaN
> 20261005204624,6,424.265,12.614,NaN
> 20261005204625,6,424.293,12.614,0.213
> 20261005204626,6,424.293,12.614,NaN
> 20261005204627,6,424.293,12.614,NaN
> 20261005204628,6,424.293,12.614,NaN
> 20261005204629,6,424.293,12.625,NaN
> 20261005204630,6,424.332,12.625,0.211
> 20261005204631,6,424.332,12.625,NaN
> 20261005204632,6,424.332,12.625,NaN
> 20261005204633,6,424.332,12.616,NaN
> 20261005204634,6,424.245,12.616,NaN
> 20261005204635,6,424.245,12.616,0.210
> 20261005204636,6,424.245,12.616,NaN
> 20261005204637,6,424.245,12.616,NaN
> 20261005204638,6,424.245,12.641,NaN
> 20261005204639,6,424.312,12.641,NaN
> 20261005204640,6,424.312,12.641,0.210
> 20261005204641,6,424.312,12.641,NaN
> 20261005204642,6,424.312,12.639,NaN
> 20261005204643,6,424.340,12.639,NaN
> 20261005204644,5,424.340,12.639,NaN
> 20261005204645,5,424.340,12.639,0.210
> 20261005204646,5,424.340,12.639,NaN
> 20261005204647,5,424.340,12.633,NaN
> 20261005204648,5,424.259,12.633,NaN
> 20261005204649,5,424.259,12.633,NaN
> 20261005204650,5,424.259,12.633,0.209
> 20261005204651,5,424.259,12.629,NaN
> 20261005204652,5,424.197,12.629,NaN
> 20261005204653,5,424.197,12.629,NaN
> 20261005204654,5,424.197,12.629,NaN
> 20261005204655,5,424.197,12.629,0.209
> 20261005204656,5,424.197,12.617,NaN
> 20261005204657,5,424.150,12.617,NaN
> 20261005204658,5,424.150,12.617,NaN
> 20261005204659,5,424.150,12.617,NaN
> 20261005204700,5,424.150,12.621,0.211
> 20261005204701,5,424.142,12.621,NaN
> 20261005204702,5,424.142,12.621,NaN
> 20261005204703,5,424.142,12.621,NaN
> 20261005204704,5,424.142,12.621,NaN
> 20261005204705,5,424.142,12.620,0.209
> 20261005204706,5,424.038,12.620,NaN
> 20261005204707,5,424.038,12.620,NaN
> 20261005204708,5,424.038,12.620,NaN
> 20261005204709,5,424.038,12.624,NaN
> 20261005204710,5,424.094,12.624,0.207
> 20261005204711,5,424.094,12.624,NaN
> 20261005204712,5,424.094,12.624,NaN
> 20261005204713,5,424.094,12.624,NaN
> 20261005204714,4,424.094,12.631,NaN
> 20261005204715,4,424.047,12.631,0.208
> 20261005204716,4,424.047,12.631,NaN
> 20261005204717,4,424.047,12.631,NaN
> 20261005204718,4,424.047,12.637,NaN
> 20261005204719,4,423.979,12.637,NaN
> 20261005204720,4,423.979,12.637,0.206
> 20261005204721,4,423.979,12.637,NaN
> 20261005204722,4,423.979,12.637,NaN
> 20261005204723,4,423.979,12.636,NaN
> 20261005204724,4,423.773,12.636,NaN
> 20261005204725,4,423.773,12.636,0.208
> 20261005204726,4,423.773,12.636,NaN
> 20261005204727,4,423.773,12.626,NaN
> 20261005204728,4,423.736,12.626,NaN
> 20261005204729,4,423.736,12.626,NaN
> 20261005204730,4,423.736,12.626,0.207
> 20261005204731,4,423.736,12.626,NaN
> 20261005204732,4,423.736,12.638,NaN
> 20261005204733,4,423.717,12.638,NaN
> 20261005204734,4,423.717,12.638,NaN
> 20261005204735,4,423.717,12.638,0.208
> 20261005204736,4,423.717,12.634,NaN
> 20261005204737,4,423.722,12.634,NaN
> 20261005204738,4,423.722,12.634,NaN
> 20261005204739,4,423.722,12.634,NaN
> 20261005204740,4,423.722,12.620,0.210
> 20261005204741,4,423.797,12.620,NaN
> 20261005204742,4,423.797,12.620,NaN
> 20261005204743,4,423.797,12.620,NaN
> 20261005204744,4,423.797,12.620,NaN
> 20261005204745,4,423.797,12.582,0.210
> 20261005204746,4,423.727,12.582,NaN
> 20261005204747,3,423.727,12.582,NaN
> 20261005204748,3,423.727,12.582,NaN
> 20261005204749,3,423.727,12.582,NaN
> 20261005204750,3,423.727,12.593,0.210
> 20261005204751,3,423.586,12.593,NaN
> 20261005204752,3,423.586,12.593,NaN
> 20261005204753,3,423.586,12.593,NaN
> 20261005204754,3,423.586,12.607,NaN
> 20261005204755,3,423.433,12.607,0.210
> 20261005204756,3,423.433,12.607,NaN
> 20261005204757,3,423.433,12.607,NaN
> 20261005204758,3,423.433,12.607,NaN
> 20261005204759,3,423.433,12.609,NaN
> 20261005204800,3,423.373,12.609,0.208
> 20261005204801,3,423.373,12.609,NaN
> 20261005204802,3,423.373,12.609,NaN
> 20261005204803,3,423.373,12.616,NaN
> 20261005204804,3,423.438,12.616,NaN
> 20261005204805,3,423.438,12.616,0.209
> 20261005204806,3,423.438,12.616,NaN
> 20261005204807,3,423.438,12.616,NaN
> 20261005204808,3,423.438,12.620,NaN
> 20261005204809,3,423.398,12.620,NaN
> 20261005204810,3,423.398,12.620,0.210
> 20261005204811,3,423.398,12.620,NaN
> 20261005204812,3,423.398,12.618,NaN
> 20261005204813,3,423.535,12.618,NaN
> 20261005204814,3,423.535,12.618,NaN
> 20261005204815,3,423.535,12.618,0.211
> 20261005204816,3,423.535,12.618,NaN
> 20261005204817,3,423.535,12.574,NaN
> 20261005204818,3,423.406,12.574,NaN
> 20261005204819,2,423.406,12.574,NaN
> 20261005204820,2,423.406,12.574,0.211
> 20261005204821,2,423.406,12.591,NaN
> 20261005204822,2,423.279,12.591,NaN
> 20261005204823,2,423.279,12.591,NaN
> 20261005204824,2,423.279,12.591,NaN
> 20261005204825,2,423.279,12.591,0.210
> 20261005204826,2,423.279,12.595,NaN
> 20261005204827,2,423.232,12.595,NaN
> 20261005204828,2,423.232,12.595,NaN
> 20261005204829,2,423.232,12.595,NaN
> 20261005204830,2,423.232,12.607,0.210
> 20261005204831,2,423.191,12.607,NaN
> 20261005204832,2,423.191,12.607,NaN
> 20261005204833,2,423.191,12.607,NaN
> 20261005204834,2,423.191,12.609,NaN
> 20261005204835,2,423.232,12.609,0.211
> 20261005204836,2,423.232,12.609,NaN
> 20261005204837,2,423.232,12.609,NaN
> 20261005204838,2,423.232,12.609,NaN
> 20261005204839,2,423.232,12.616,NaN
> 20261005204840,2,423.169,12.616,0.211
> 20261005204841,2,423.169,12.616,NaN
> 20261005204842,2,423.169,12.616,NaN
> 20261005204843,2,423.169,12.616,NaN
> 20261005204844,2,423.169,12.593,NaN
> 20261005204845,2,422.996,12.593,0.207
> 20261005204846,2,422.996,12.593,NaN
> 20261005204847,2,422.996,12.593,NaN
> 20261005204848,2,422.996,12.640,NaN
> 20261005204849,2,423.148,12.640,NaN
> 20261005204850,1,423.148,12.640,0.207
> 20261005204851,1,423.148,12.640,NaN
> 20261005204852,1,423.148,12.640,NaN
> 20261005204853,1,423.148,12.663,NaN
> 20261005204854,1,423.174,12.663,NaN
> 20261005204855,1,423.174,12.663,0.206
> 20261005204856,1,423.174,12.663,NaN
> 20261005204857,1,423.174,12.647,NaN
> 20261005204858,1,423.130,12.647,NaN
> 20261005204859,1,423.130,12.647,NaN
> 20261005204900,1,423.130,12.647,0.206
> 20261005204901,1,423.130,12.647,NaN
> 20261005204902,1,423.130,12.652,NaN
> 20261005204903,1,423.134,12.652,NaN
> 20261005204904,1,423.134,12.652,NaN
> 20261005204905,1,423.134,12.652,0.205
> 20261005204906,1,423.134,12.646,NaN
> 20261005204907,1,423.068,12.646,NaN
> 20261005204908,1,423.068,12.646,NaN
> 20261005204909,1,423.068,12.646,NaN
> 20261005204910,1,423.068,12.646,0.206
> 20261005204911,1,423.068,12.646,NaN
> 20261005204912,1,423.101,12.646,NaN
> 20261005204913,1,423.101,12.646,NaN
> 20261005204914,1,423.101,12.646,NaN
> 20261005204915,1,423.101,12.652,0.206
> 20261005204916,1,423.060,12.652,NaN
> 20261005204917,1,423.060,12.652,NaN
> 20261005204918,1,423.060,12.652,NaN
> 20261005204919,1,423.060,12.652,NaN
> 20261005204920,1,423.060,12.641,0.208
> 20261005204921,1,423.042,12.641,NaN
> 20261005204922,1,423.042,12.641,NaN
> 20261005204923,NaN,423.042,12.641,NaN
> 20261005204924,NaN,423.042,12.577,NaN
> 20261005204925,NaN,423.164,12.577,0.208
> 20261005204926,NaN,423.164,12.577,NaN
> 20261005204927,NaN,423.164,12.577,NaN
> 20261005204928,NaN,423.164,12.587,NaN
> 20261005204929,NaN,423.604,12.587,NaN
> 20261005204930,NaN,423.604,12.587,0.209
> 20261005204931,9,423.604,12.587,NaN
> 20261005204932,9,423.604,12.587,NaN
> 20261005204933,9,423.604,12.607,NaN
> 20261005204934,9,424.318,12.607,NaN
> 20261005204935,9,424.318,12.607,0.209
> 20261005204936,9,424.318,12.607,NaN
> 20261005204937,9,424.318,12.641,NaN
> 20261005204938,9,425.809,12.641,NaN
> 20261005204939,9,425.809,12.641,NaN
> 20261005204940,9,425.809,12.641,0.209
> 20261005204941,9,425.809,12.641,NaN
> 20261005204942,9,425.809,12.682,NaN
> 20261005204943,9,426.596,12.682,NaN
> 20261005204944,9,426.596,12.682,NaN
> 20261005204945,9,426.596,12.682,0.208
> 20261005204946,9,426.596,12.682,NaN
> 20261005204947,9,426.596,12.726,NaN
> 20261005204948,9,426.658,12.726,NaN
> 20261005204949,9,426.658,12.726,NaN
> 20261005204950,9,426.658,12.726,0.208
> 20261005204951,9,426.658,12.739,NaN
> 20261005204952,9,426.893,12.739,NaN
> 20261005204953,9,426.893,12.739,NaN
> 20261005204954,9,426.893,12.739,NaN
> 20261005204955,9,426.893,12.739,0.211
> 20261005204956,9,426.893,12.713,NaN
> 20261005204957,9,426.654,12.713,NaN
> 20261005204958,9,426.654,12.713,NaN
> 20261005204959,9,426.654,12.713,NaN
> 20261005205000,9,426.654,12.694,0.210
> 20261005205001,9,426.668,12.694,NaN
> 20261005205002,9,426.668,12.694,NaN
> 20261005205003,9,426.668,12.694,NaN
> 20261005205004,8,426.668,12.694,NaN
> 20261005205005,8,426.668,12.710,0.210
> 20261005205006,8,426.643,12.710,NaN
> 20261005205007,8,426.643,12.710,NaN
> 20261005205008,8,426.643,12.710,NaN
> 20261005205009,8,426.643,12.715,NaN
> 20261005205010,8,426.551,12.715,0.210
> 20261005205011,8,426.551,12.715,NaN
> 20261005205012,8,426.551,12.715,NaN
> 20261005205013,8,426.551,12.715,NaN
> 20261005205014,8,426.551,12.716,NaN
> 20261005205015,8,425.625,12.716,0.211
> 20261005205016,8,425.625,12.716,NaN
> 20261005205017,8,425.625,12.716,NaN
> 20261005205018,8,425.625,12.708,NaN
> 20261005205019,8,425.392,12.708,NaN
> 20261005205020,8,425.392,12.708,0.210
> 20261005205021,8,425.392,12.708,NaN
> 20261005205022,8,425.392,12.708,NaN
> 20261005205023,8,425.392,12.695,NaN
> 20261005205024,8,425.268,12.695,NaN
> 20261005205025,8,425.268,12.695,0.212
> 20261005205026,8,425.268,12.695,NaN
> 20261005205027,8,425.268,12.699,NaN
> 20261005205028,8,425.424,12.699,NaN
> 20261005205029,8,425.424,12.699,NaN
> 20261005205030,8,425.424,12.699,0.212
> 20261005205031,8,425.424,12.699,NaN
> 20261005205032,8,425.424,12.652,NaN
> 20261005205033,8,425.293,12.652,NaN
> 20261005205034,8,425.293,12.652,NaN
> 20261005205035,8,425.293,12.652,0.212
> 20261005205036,8,425.293,12.668,NaN
> 20261005205037,8,425.256,12.668,NaN
> 20261005205038,8,425.256,12.668,NaN
> 20261005205039,7,425.256,12.668,NaN
> 20261005205040,7,425.256,12.671,0.212
> 20261005205041,7,425.294,12.671,NaN
> 20261005205042,7,425.294,12.671,NaN
> 20261005205043,7,425.294,12.671,NaN
> 20261005205044,7,425.294,12.671,NaN
> 20261005205045,7,425.294,12.677,0.212
> 20261005205046,7,424.657,12.677,NaN
> 20261005205047,7,424.657,12.677,NaN
> 20261005205048,7,424.657,12.677,NaN
> 20261005205049,7,424.657,12.672,NaN
> 20261005205050,7,424.057,12.672,0.212
> 20261005205051,7,424.057,12.672,NaN
> 20261005205052,7,424.057,12.672,NaN
> 20261005205053,7,424.057,12.672,NaN
> 20261005205054,7,424.057,12.672,NaN
> 20261005205055,7,423.959,12.672,0.211
> 20261005205056,7,423.959,12.672,NaN
> 20261005205057,7,423.959,12.672,NaN
> 20261005205058,7,423.959,12.695,NaN
> 20261005205059,7,424.093,12.695,NaN
> 20261005205100,7,424.093,12.695,0.212
> 20261005205101,7,424.093,12.695,NaN
> 20261005205102,7,424.093,12.665,NaN
> 20261005205103,7,423.997,12.665,NaN
> 20261005205104,7,423.997,12.665,NaN
> 20261005205105,7,423.997,12.665,0.212
> 20261005205106,7,423.997,12.665,NaN
> 20261005205107,7,423.997,12.661,NaN
> 20261005205108,7,424.023,12.661,NaN
> 20261005205109,6,424.023,12.661,NaN
> 20261005205110,6,424.023,12.661,0.212
> 20261005205111,6,424.023,12.659,NaN
> 20261005205112,6,424.002,12.659,NaN
> 20261005205113,6,424.002,12.659,NaN
> 20261005205114,6,424.002,12.659,NaN
> 20261005205115,6,424.002,12.659,0.212
> 20261005205116,6,424.002,12.672,NaN
> 20261005205117,6,423.807,12.672,NaN
> 20261005205118,6,423.807,12.672,NaN
> 20261005205119,6,423.807,12.672,NaN
> 20261005205120,6,423.807,12.678,0.211
> 20261005205121,6,423.714,12.678,NaN
> 20261005205122,6,423.714,12.678,NaN
> 20261005205123,6,423.714,12.678,NaN
> 20261005205124,6,423.714,12.678,NaN
> 20261005205125,6,423.714,12.674,0.210
> 20261005205126,6,423.725,12.674,NaN
> 20261005205127,6,423.725,12.674,NaN
> 20261005205128,6,423.725,12.674,NaN
> 20261005205129,6,423.725,12.672,NaN
> 20261005205130,6,423.671,12.672,0.211
> 20261005205131,6,423.671,12.672,NaN
> 20261005205132,6,423.671,12.672,NaN
> 20261005205133,6,423.671,12.672,NaN
> 20261005205134,6,423.671,12.675,NaN
> 20261005205135,6,423.642,12.675,0.210
> 20261005205136,6,423.642,12.675,NaN
> 20261005205137,6,423.642,12.675,NaN
> 20261005205138,6,423.642,12.685,NaN
> 20261005205139,6,423.683,12.685,NaN
> 20261005205140,6,423.683,12.685,0.210
> 20261005205141,6,423.683,12.685,NaN
> 20261005205142,5,423.683,12.685,NaN
> 20261005205143,5,423.683,12.693,NaN
> 20261005205144,5,423.612,12.693,NaN
> 20261005205145,5,423.612,12.693,0.210
> 20261005205146,5,423.612,12.693,NaN
> 20261005205147,5,423.612,12.697,NaN
> 20261005205148,5,423.456,12.697,NaN
> 20261005205149,5,423.456,12.697,NaN
> 20261005205150,5,423.456,12.697,0.211
> 20261005205151,5,423.456,12.694,NaN
> 20261005205152,5,423.373,12.694,NaN
> 20261005205153,5,423.373,12.694,NaN
> 20261005205154,5,423.373,12.694,NaN
> 20261005205155,5,423.373,12.694,0.210
> 20261005205156,5,423.373,12.677,NaN
> 20261005205157,5,423.282,12.677,NaN
> 20261005205158,5,423.282,12.677,NaN
> 20261005205159,5,423.282,12.677,NaN
> 20261005205200,5,423.282,12.688,0.208
> 20261005205201,5,423.314,12.688,NaN
> 20261005205202,5,423.314,12.688,NaN
> 20261005205203,5,423.314,12.688,NaN
> 20261005205204,5,423.314,12.688,NaN
> 20261005205205,5,423.314,12.683,0.210
> 20261005205206,5,423.268,12.683,NaN
> 20261005205207,5,423.268,12.683,NaN
> 20261005205208,5,423.268,12.683,NaN
> 20261005205209,5,423.268,12.689,NaN
> 20261005205210,5,423.281,12.689,0.208
> 20261005205211,5,423.281,12.689,NaN
> 20261005205212,5,423.281,12.689,NaN
> 20261005205213,5,423.281,12.689,NaN
> 20261005205214,4,423.281,12.696,NaN
> 20261005205215,4,423.287,12.696,0.208
> 20261005205216,4,423.287,12.696,NaN
> 20261005205217,4,423.287,12.696,NaN
> 20261005205218,4,423.287,12.707,NaN
> 20261005205219,4,423.198,12.707,NaN
> 20261005205220,4,423.198,12.707,0.207
> 20261005205221,4,423.198,12.707,NaN
> 20261005205222,4,423.198,12.707,NaN
> 20261005205223,4,423.198,12.697,NaN
> 20261005205224,4,423.167,12.697,NaN
> 20261005205225,4,423.167,12.697,0.208
> 20261005205226,4,423.167,12.697,NaN
> 20261005205227,4,423.167,12.704,NaN
> 20261005205228,4,423.120,12.704,NaN
> 20261005205229,4,423.120,12.704,NaN
> 20261005205230,4,423.120,12.704,0.208
> 20261005205231,4,423.120,12.683,NaN
> 20261005205232,4,423.172,12.683,NaN
> 20261005205233,4,423.172,12.683,NaN
> 20261005205234,4,423.172,12.683,NaN
> 20261005205235,4,423.172,12.683,0.209
> 20261005205236,4,423.172,12.711,NaN
> 20261005205237,4,423.269,12.711,NaN
> 20261005205238,4,423.269,12.711,NaN
> 20261005205239,4,423.269,12.711,NaN
> 20261005205240,4,423.269,12.679,0.210
> 20261005205241,4,423.105,12.679,NaN
> 20261005205242,4,423.105,12.679,NaN
> 20261005205243,4,423.105,12.679,NaN
> 20261005205244,3,423.105,12.679,NaN
> 20261005205245,3,423.105,12.627,0.209
> 20261005205246,3,423.090,12.627,NaN
> 20261005205247,3,423.090,12.627,NaN
> 20261005205248,3,423.090,12.627,NaN
> 20261005205249,3,423.090,12.647,NaN
> 20261005205250,3,423.026,12.647,0.210
> 20261005205251,3,423.026,12.647,NaN
> 20261005205252,3,423.026,12.647,NaN
> 20261005205253,3,423.026,12.659,NaN
> 20261005205254,3,423.046,12.659,NaN
> 20261005205255,3,423.046,12.659,0.210
> 20261005205256,3,423.046,12.659,NaN
> 20261005205257,3,423.046,12.659,NaN
> 20261005205258,3,423.046,12.668,NaN
> 20261005205259,3,423.118,12.668,NaN
> 20261005205300,3,423.118,12.668,0.209
> 20261005205301,3,423.118,12.668,NaN
> 20261005205302,3,423.118,12.657,NaN
> 20261005205303,3,423.067,12.657,NaN
> 20261005205304,3,423.067,12.657,NaN
> 20261005205305,3,423.067,12.657,0.209
> 20261005205306,3,423.067,12.657,NaN
> 20261005205307,3,423.067,12.672,NaN
> 20261005205308,3,423.080,12.672,NaN
> 20261005205309,3,423.080,12.672,NaN
> 20261005205310,3,423.080,12.672,0.211
> 20261005205311,3,423.080,12.669,NaN
> 20261005205312,3,423.205,12.669,NaN
> 20261005205313,3,423.205,12.669,NaN
> 20261005205314,3,423.205,12.669,NaN
> 20261005205315,3,423.205,12.630,0.211
> 20261005205316,3,423.072,12.630,NaN
> 20261005205317,3,423.072,12.630,NaN
> 20261005205318,2,423.072,12.630,NaN
> 20261005205319,2,423.072,12.630,NaN
> 20261005205320,2,423.072,12.645,0.211
> 20261005205321,2,423.022,12.645,NaN
> 20261005205322,2,423.022,12.645,NaN
> 20261005205323,2,423.022,12.645,NaN
> 20261005205324,2,423.022,12.652,NaN
> 20261005205325,2,423.071,12.652,0.210
> 20261005205326,2,423.071,12.652,NaN
> 20261005205327,2,423.071,12.652,NaN
> 20261005205328,2,423.071,12.652,NaN
> 20261005205329,2,423.071,12.659,NaN
> 20261005205330,2,423.048,12.659,0.211
> 20261005205331,2,423.048,12.659,NaN
> 20261005205332,2,423.048,12.659,NaN
> 20261005205333,2,423.048,12.664,NaN
> 20261005205334,2,423.044,12.664,NaN
> 20261005205335,2,423.044,12.664,0.210
> 20261005205336,2,423.044,12.664,NaN
> 20261005205337,2,423.044,12.654,NaN
> 20261005205338,2,423.097,12.654,NaN
> 20261005205339,2,423.097,12.654,NaN
> 20261005205340,2,423.097,12.654,0.211
> 20261005205341,2,423.097,12.654,NaN
> 20261005205342,2,423.097,12.649,NaN
> 20261005205343,2,422.929,12.649,NaN
> 20261005205344,2,422.929,12.649,NaN
> 20261005205345,2,422.929,12.649,0.208
> 20261005205346,2,422.929,12.677,NaN
> 20261005205347,2,423.043,12.677,NaN
> 20261005205348,1,423.043,12.677,NaN
> 20261005205349,1,423.043,12.677,NaN
> 20261005205350,1,423.043,12.677,0.207
> 20261005205351,1,423.043,12.705,NaN
> 20261005205352,1,422.949,12.705,NaN
> 20261005205353,1,422.949,12.705,NaN
> 20261005205354,1,422.949,12.705,NaN
> 20261005205355,1,422.949,12.691,0.207
> 20261005205356,1,422.961,12.691,NaN
> 20261005205357,1,422.961,12.691,NaN
> 20261005205358,1,422.961,12.691,NaN
> 20261005205359,1,422.961,12.691,NaN
> 20261005205400,1,422.961,12.680,0.208
> 20261005205401,1,422.987,12.680,NaN
> 20261005205402,1,422.987,12.680,NaN
> 20261005205403,1,422.987,12.680,NaN
> 20261005205404,1,422.987,12.678,NaN
> 20261005205405,1,422.934,12.678,0.205
> 20261005205406,1,422.934,12.678,NaN
> 20261005205407,1,422.934,12.678,NaN
> 20261005205408,1,422.934,12.678,NaN
> 20261005205409,1,422.934,12.680,NaN
> 20261005205410,1,422.953,12.680,0.206
> 20261005205411,1,422.953,12.680,NaN
> 20261005205412,1,422.953,12.680,NaN
> 20261005205413,1,422.953,12.673,NaN
> 20261005205414,1,422.997,12.673,NaN
> 20261005205415,1,422.997,12.673,0.209
> 20261005205416,1,422.997,12.673,NaN
> 20261005205417,1,422.997,12.673,NaN
> 20261005205418,1,422.997,12.667,NaN
> 20261005205419,1,423.049,12.667,NaN
> 20261005205420,1,423.049,12.667,0.210
> 20261005205421,1,423.049,12.667,NaN
> 20261005205422,1,423.049,12.592,NaN
> 20261005205423,NaN,423.026,12.592,NaN
> 20261005205424,NaN,423.026,12.592,NaN
> 20261005205425,NaN,423.026,12.592,0.209
> 20261005205426,NaN,423.026,12.592,NaN
> 20261005205427,NaN,423.026,12.629,NaN
> 20261005205428,NaN,423.119,12.629,NaN
> 20261005205429,NaN,423.119,12.629,NaN
> 20261005205430,NaN,423.119,12.629,0.209
> 20261005205431,9,423.119,12.660,NaN
> 20261005205432,9,423.594,12.660,NaN
> 20261005205433,9,423.594,12.660,NaN
> 20261005205434,9,423.594,12.660,NaN
> 20261005205435,9,423.594,12.660,0.208
> 20261005205436,9,423.594,12.684,NaN
> 20261005205437,9,425.014,12.684,NaN
> 20261005205438,9,425.014,12.684,NaN
> 20261005205439,9,425.014,12.684,NaN
> 20261005205440,9,425.014,12.740,0.209
> 20261005205441,9,425.749,12.740,NaN
> 20261005205442,9,425.749,12.740,NaN
> 20261005205443,9,425.749,12.740,NaN
> 20261005205444,9,425.749,12.740,NaN
> 20261005205445,9,425.749,12.762,0.209
> 20261005205446,9,425.826,12.762,NaN
> 20261005205447,9,425.826,12.762,NaN
> 20261005205448,9,425.826,12.762,NaN
> 20261005205449,9,425.826,12.771,NaN
> 20261005205450,9,425.887,12.771,0.210
> 20261005205451,9,425.887,12.771,NaN
> 20261005205452,9,425.887,12.771,NaN
> 20261005205453,9,425.887,12.771,NaN
> 20261005205454,9,425.887,12.766,NaN
> 20261005205455,9,425.867,12.766,0.211
> 20261005205456,9,425.867,12.766,NaN
> 20261005205457,9,425.867,12.766,NaN
> 20261005205458,9,425.867,12.738,NaN
> 20261005205459,9,425.914,12.738,NaN
> 20261005205500,9,425.914,12.738,0.211
> 20261005205501,9,425.914,12.738,NaN
> 20261005205502,9,425.914,12.738,NaN
> 20261005205503,9,425.914,12.749,NaN
> 20261005205504,8,425.924,12.749,NaN
> 20261005205505,8,425.924,12.749,0.210
> 20261005205506,8,425.924,12.749,NaN
> 20261005205507,8,425.924,12.760,NaN
> 20261005205508,8,426.002,12.760,NaN
> 20261005205509,8,426.002,12.760,NaN
> 20261005205510,8,426.002,12.760,0.210
> 20261005205511,8,426.002,12.760,NaN
> 20261005205512,8,426.002,12.741,NaN
> 20261005205513,8,425.383,12.741,NaN
> 20261005205514,8,425.383,12.741,NaN
> 20261005205515,8,425.383,12.741,0.211
> 20261005205516,8,425.383,12.747,NaN
> 20261005205517,8,425.084,12.747,NaN
> 20261005205518,8,425.084,12.747,NaN
> 20261005205519,8,425.084,12.747,NaN
> 20261005205520,8,425.084,12.747,0.211
> 20261005205521,8,425.084,12.736,NaN
> 20261005205522,8,425.087,12.736,NaN
> 20261005205523,8,425.087,12.736,NaN
> 20261005205524,8,425.087,12.736,NaN
> 20261005205525,8,425.087,12.741,0.212
> 20261005205526,8,425.293,12.741,NaN
> 20261005205527,8,425.293,12.741,NaN
> 20261005205528,8,425.293,12.741,NaN
> 20261005205529,8,425.293,12.741,NaN
> 20261005205530,8,425.293,12.689,0.212
> 20261005205531,8,425.128,12.689,NaN
> 20261005205532,8,425.128,12.689,NaN
> 20261005205533,8,425.128,12.689,NaN
> 20261005205534,8,425.128,12.699,NaN
> 20261005205535,8,425.159,12.699,0.212
> 20261005205536,8,425.159,12.699,NaN
> 20261005205537,8,425.159,12.699,NaN
> 20261005205538,7,425.159,12.699,NaN
> 20261005205539,7,425.159,12.705,NaN
> 20261005205540,7,425.126,12.705,0.213
> 20261005205541,7,425.126,12.705,NaN
> 20261005205542,7,425.126,12.705,NaN
> 20261005205543,7,425.126,12.706,NaN
> 20261005205544,7,424.800,12.706,NaN
> 20261005205545,7,424.800,12.706,0.212
> 20261005205546,7,424.800,12.706,NaN
> 20261005205547,7,424.800,12.706,NaN
> 20261005205548,7,424.800,12.696,NaN
> 20261005205549,7,424.149,12.696,NaN
> 20261005205550,7,424.149,12.696,0.212
> 20261005205551,7,424.149,12.696,NaN
> 20261005205552,7,424.149,12.701,NaN
> 20261005205553,7,424.120,12.701,NaN
> 20261005205554,7,424.120,12.701,NaN
> 20261005205555,7,424.120,12.701,0.212
> 20261005205556,7,424.120,12.701,NaN
> 20261005205557,7,424.042,12.710,NaN
> 20261005205558,7,424.042,12.710,NaN
> 20261005205559,7,424.042,12.710,NaN
> 20261005205600,7,424.042,12.710,0.212
> 20261005205601,7,424.042,12.703,NaN
> 20261005205602,7,423.959,12.703,NaN
> 20261005205603,7,423.959,12.703,NaN
> 20261005205604,7,423.959,12.703,NaN
> 20261005205605,7,423.959,12.703,0.212
> 20261005205606,7,423.959,12.674,NaN
> 20261005205607,7,424.008,12.674,NaN
> 20261005205608,6,424.008,12.674,NaN
> 20261005205609,6,424.008,12.674,NaN
> 20261005205610,6,424.008,12.687,0.213
> 20261005205611,6,423.993,12.687,NaN
> 20261005205612,6,423.993,12.687,NaN
> 20261005205613,6,423.993,12.687,NaN
> 20261005205614,6,423.993,12.698,NaN
> 20261005205615,6,423.872,12.698,0.211
> 20261005205616,6,423.872,12.698,NaN
> 20261005205617,6,423.872,12.698,NaN
> 20261005205618,6,423.872,12.698,NaN
> 20261005205619,6,423.872,12.695,NaN
> 20261005205620,6,423.670,12.695,0.211
> 20261005205621,6,423.670,12.695,NaN
> 20261005205622,6,423.670,12.695,NaN
> 20261005205623,6,423.670,12.705,NaN
> 20261005205624,6,423.626,12.705,NaN
> 20261005205625,6,423.626,12.705,0.210
> 20261005205626,6,423.626,12.705,NaN
> 20261005205627,6,423.626,12.705,NaN
> 20261005205628,6,423.626,12.693,NaN
> 20261005205629,6,423.612,12.693,NaN
> 20261005205630,6,423.612,12.693,0.210
> 20261005205631,6,423.612,12.693,NaN
> 20261005205632,6,423.612,12.707,NaN
> 20261005205633,6,423.540,12.707,NaN
> 20261005205634,6,423.540,12.707,NaN
> 20261005205635,6,423.540,12.707,0.210
> 20261005205636,6,423.540,12.707,NaN
> 20261005205637,6,423.540,12.719,NaN
> 20261005205638,6,423.522,12.719,NaN
> 20261005205639,6,423.522,12.719,NaN
> 20261005205640,6,423.522,12.719,0.211
> 20261005205641,5,423.522,12.721,NaN
> 20261005205642,5,423.568,12.721,NaN
> 20261005205643,5,423.568,12.721,NaN
> 20261005205644,5,423.568,12.721,NaN
> 20261005205645,5,423.568,12.721,0.209
> 20261005205646,5,423.568,12.726,NaN
> 20261005205647,5,423.403,12.726,NaN
> 20261005205648,5,423.403,12.726,NaN
> 20261005205649,5,423.403,12.726,NaN
> 20261005205650,5,423.403,12.734,0.210
> 20261005205651,5,423.354,12.734,NaN
> 20261005205652,5,423.354,12.734,NaN
> 20261005205653,5,423.354,12.734,NaN
> 20261005205654,5,423.354,12.720,NaN
> 20261005205655,5,423.325,12.720,0.209
> 20261005205656,5,423.325,12.720,NaN
> 20261005205657,5,423.325,12.720,NaN
> 20261005205658,5,423.325,12.720,NaN
> 20261005205659,5,423.325,12.716,NaN
> 20261005205700,5,423.343,12.716,0.209
> 20261005205701,5,423.343,12.716,NaN
> 20261005205702,5,423.343,12.716,NaN
> 20261005205703,5,423.343,12.709,NaN
> 20261005205704,5,423.231,12.709,NaN
> 20261005205705,5,423.231,12.709,0.208
> 20261005205706,5,423.231,12.709,NaN
> 20261005205707,5,423.231,12.709,NaN
> 20261005205708,5,423.265,12.710,NaN
> 20261005205709,5,423.265,12.710,NaN
> 20261005205710,5,423.265,12.710,0.207
> 20261005205711,5,423.265,12.710,NaN
> 20261005205712,4,423.265,12.736,NaN
> 20261005205713,4,423.307,12.736,NaN
> 20261005205714,4,423.307,12.736,NaN
> 20261005205715,4,423.307,12.736,0.208
> 20261005205716,4,423.307,12.732,NaN
> 20261005205717,4,423.202,12.732,NaN
> 20261005205718,4,423.202,12.732,NaN
> 20261005205719,4,423.202,12.732,NaN
> 20261005205720,4,423.202,12.732,0.207
> 20261005205721,4,423.202,12.737,NaN
> 20261005205722,4,423.111,12.737,NaN
> 20261005205723,4,423.111,12.737,NaN
> 20261005205724,4,423.111,12.737,NaN
> 20261005205725,4,423.111,12.737,0.206
> 20261005205726,4,423.111,12.739,NaN
> 20261005205727,4,423.097,12.739,NaN
> 20261005205728,4,423.097,12.739,NaN
> 20261005205729,4,423.097,12.739,NaN
> 20261005205730,4,423.097,12.720,0.208
> 20261005205731,4,423.064,12.720,NaN
> 20261005205732,4,423.064,12.720,NaN
> 20261005205733,4,423.064,12.720,NaN
> 20261005205734,4,423.064,12.733,NaN
> 20261005205735,4,423.062,12.733,0.208
> 20261005205736,4,423.062,12.733,NaN
> 20261005205737,4,423.062,12.733,NaN
> 20261005205738,4,423.062,12.733,NaN
> 20261005205739,4,423.062,12.721,NaN
> 20261005205740,4,423.071,12.721,0.210
> 20261005205741,4,423.071,12.721,NaN
> 20261005205742,4,423.071,12.721,NaN
> 20261005205743,4,423.071,12.675,NaN
> 20261005205744,3,423.047,12.675,NaN
> 20261005205745,3,423.047,12.675,0.210
> 20261005205746,3,423.047,12.675,NaN
> 20261005205747,3,423.047,12.675,NaN
> 20261005205748,3,423.047,12.695,NaN
> 20261005205749,3,423.043,12.695,NaN
> 20261005205750,3,423.043,12.695,0.210
> 20261005205751,3,423.043,12.695,NaN
> 20261005205752,3,423.043,12.705,NaN
> 20261005205753,3,422.964,12.705,NaN
> 20261005205754,3,422.964,12.705,NaN
> 20261005205755,3,422.964,12.705,0.210
> 20261005205756,3,422.964,12.705,NaN
> 20261005205757,3,422.964,12.716,NaN
> 20261005205758,3,422.939,12.716,NaN
> 20261005205759,3,422.939,12.716,NaN
> 20261005205800,3,422.939,12.716,0.209
> 20261005205801,3,422.939,12.713,NaN
> 20261005205802,3,422.937,12.713,NaN
> 20261005205803,3,422.937,12.713,NaN
> 20261005205804,3,422.937,12.713,NaN
> 20261005205805,3,422.937,12.713,0.211
> 20261005205806,3,422.937,12.724,NaN
> 20261005205807,3,422.937,12.724,NaN
> 20261005205808,3,422.937,12.724,NaN
> 20261005205809,3,422.937,12.724,NaN
> 20261005205810,3,422.937,12.726,0.211
> 20261005205811,3,423.062,12.726,NaN
> 20261005205812,3,423.062,12.726,NaN
> 20261005205813,3,423.062,12.726,NaN
> 20261005205814,3,423.062,12.726,NaN
> 20261005205815,3,422.892,12.675,0.210
> 20261005205816,3,422.892,12.675,NaN
> 20261005205817,2,422.892,12.675,NaN
> 20261005205818,2,422.892,12.675,NaN
> 20261005205819,2,422.892,12.698,NaN
> 20261005205820,2,422.934,12.698,0.210
> 20261005205821,2,422.934,12.698,NaN
> 20261005205822,2,422.934,12.698,NaN
> 20261005205823,2,422.934,12.711,NaN
> 20261005205824,2,422.880,12.711,NaN
> 20261005205825,2,422.880,12.711,0.211
> 20261005205826,2,422.880,12.711,NaN
> 20261005205827,2,422.880,12.711,NaN
> 20261005205828,2,422.880,12.703,NaN
> 20261005205829,2,422.883,12.703,NaN
> 20261005205830,2,422.883,12.703,0.211
> 20261005205831,2,422.883,12.703,NaN
> 20261005205832,2,422.883,12.711,NaN
> 20261005205833,2,422.907,12.711,NaN
> 20261005205834,2,422.907,12.711,NaN
> 20261005205835,2,422.907,12.711,0.211
> 20261005205836,2,422.907,12.711,NaN
> 20261005205837,2,422.907,12.713,NaN
> 20261005205838,2,422.930,12.713,NaN
> 20261005205839,2,422.930,12.713,NaN
> 20261005205840,2,422.930,12.713,0.210
> 20261005205841,2,422.930,12.695,NaN
> 20261005205842,2,422.704,12.695,NaN
> 20261005205843,2,422.704,12.695,NaN
> 20261005205844,2,422.704,12.695,NaN
> 20261005205845,2,422.704,12.695,0.207
> 20261005205846,2,422.704,12.739,NaN
> 20261005205847,1,422.886,12.739,NaN
> 20261005205848,1,422.886,12.739,NaN
> 20261005205849,1,422.886,12.739,NaN
> 20261005205850,1,422.886,12.759,0.207
> 20261005205851,1,422.814,12.759,NaN
> 20261005205852,1,422.814,12.759,NaN
> 20261005205853,1,422.814,12.759,NaN
> 20261005205854,1,422.814,12.759,NaN
> 20261005205855,1,422.814,12.741,0.207
> 20261005205856,1,422.817,12.741,NaN
> 20261005205857,1,422.817,12.741,NaN
> 20261005205858,1,422.817,12.741,NaN
> 20261005205859,1,422.817,12.738,NaN
> 20261005205900,1,422.859,12.738,0.206
> 20261005205901,1,422.859,12.738,NaN
> 20261005205902,1,422.859,12.738,NaN
> 20261005205903,1,422.859,12.738,NaN
> 20261005205904,1,422.859,12.739,NaN
> 20261005205905,1,422.838,12.739,0.206
> 20261005205906,1,422.838,12.739,NaN
> 20261005205907,1,422.838,12.739,NaN
> 20261005205908,1,422.838,12.739,NaN
> 20261005205909,1,422.801,12.739,NaN
> 20261005205910,1,422.801,12.739,0.206
> 20261005205911,1,422.801,12.739,NaN
> 20261005205912,1,422.801,12.739,NaN
> 20261005205913,1,422.801,12.733,NaN
> 20261005205914,1,422.860,12.733,NaN
> 20261005205915,1,422.860,12.733,0.208
> 20261005205916,1,422.860,12.733,NaN
> 20261005205917,1,422.860,12.736,NaN
> 20261005205918,1,422.898,12.736,NaN
> 20261005205919,1,422.898,12.736,NaN
> 20261005205920,1,422.898,12.736,0.210
> 20261005205921,NaN,422.898,12.736,NaN
> 20261005205922,NaN,422.849,12.657,NaN
> 20261005205923,NaN,422.849,12.657,NaN
> 20261005205924,NaN,422.849,12.657,NaN
> 20261005205925,NaN,422.849,12.657,0.208
> 20261005205926,NaN,422.849,12.685,NaN
> 20261005205927,NaN,423.023,12.685,NaN
> 20261005205928,NaN,423.023,12.685,NaN
> 20261005205929,9,423.023,12.685,NaN
> 20261005205930,9,423.023,12.685,0.209
> 20261005205931,9,423.023,12.704,NaN
> 20261005205932,9,423.538,12.704,NaN
> 20261005205933,9,423.538,12.704,NaN
> 20261005205934,9,423.538,12.704,NaN
> 20261005205935,9,423.538,12.716,0.209
> 20261005205936,9,424.979,12.716,NaN
> 20261005205937,9,424.979,12.716,NaN
> 20261005205938,9,424.979,12.716,NaN
> 20261005205939,9,424.979,12.716,NaN
> 20261005205940,9,424.979,12.778,0.208
> 20261005205941,9,425.490,12.778,NaN
> 20261005205942,9,425.490,12.778,NaN
> 20261005205943,9,425.490,12.778,NaN
> 20261005205944,9,425.490,12.803,NaN
> 20261005205945,9,425.501,12.803,0.209
> 20261005205946,9,425.501,12.803,NaN
> 20261005205947,9,425.501,12.803,NaN
> 20261005205948,9,425.501,12.803,NaN
> 20261005205949,9,425.501,12.824,NaN
> 20261005205950,9,425.747,12.824,0.210
> 20261005205951,9,425.747,12.824,NaN
> 20261005205952,9,425.747,12.824,NaN
> 20261005205953,9,425.747,12.824,NaN
> 20261005205954,9,425.747,12.797,NaN
> 20261005205955,9,425.502,12.797,0.210
> 20261005205956,9,425.502,12.797,NaN
> 20261005205957,9,425.502,12.797,NaN
> 20261005205958,9,425.502,12.784,NaN
> 20261005205959,9,425.512,12.784,NaN
> 20261005210000,9,425.512,12.784,0.211
> 20261005210001,9,425.512,12.784,NaN
> 20261005210002,8,425.512,12.784,NaN
> 20261005210003,8,425.512,12.795,NaN
> 20261005210004,8,425.493,12.795,NaN
> 20261005210005,8,425.493,12.795,0.210
> 20261005210006,8,425.493,12.795,NaN
> 20261005210007,8,425.493,12.805,NaN
> 20261005210008,8,425.494,12.805,NaN
> 20261005210009,8,425.494,12.805,NaN
> 20261005210010,8,425.494,12.805,0.212
> 20261005210011,8,425.494,12.805,NaN
> 20261005210012,8,425.494,12.806,NaN
> 20261005210013,8,424.857,12.806,NaN
> 20261005210014,8,424.857,12.806,NaN
> 20261005210015,8,424.857,12.806,0.209
> 20261005210016,8,424.857,12.797,NaN
> 20261005210017,8,424.678,12.797,NaN
> 20261005210018,8,424.678,12.797,NaN
> 20261005210019,8,424.678,12.797,NaN
> 20261005210020,8,424.678,12.779,0.210
> 20261005210021,8,424.648,12.779,NaN
> 20261005210022,8,424.648,12.779,NaN
> 20261005210023,8,424.648,12.779,NaN
> 20261005210024,8,424.648,12.779,NaN
> 20261005210025,8,424.648,12.773,0.213
> 20261005210026,8,424.706,12.773,NaN
> 20261005210027,8,424.706,12.773,NaN
> 20261005210028,8,424.706,12.773,NaN
> 20261005210029,8,424.706,12.773,NaN
> 20261005210030,8,424.706,12.741,0.213
> 20261005210031,8,424.637,12.741,NaN
> 20261005210032,8,424.637,12.741,NaN
> 20261005210033,8,424.637,12.741,NaN
> 20261005210034,8,424.637,12.742,NaN
> 20261005210035,8,424.671,12.742,0.212
> 20261005210036,8,424.671,12.742,NaN
> 20261005210037,7,424.671,12.742,NaN
> 20261005210038,7,424.671,12.742,NaN
> 20261005210039,7,424.671,12.758,NaN
> 20261005210040,7,424.614,12.758,0.211
> 20261005210041,7,424.614,12.758,NaN
> 20261005210042,7,424.614,12.758,NaN
> 20261005210043,7,424.614,12.760,NaN
> 20261005210044,7,423.841,12.760,NaN
> 20261005210045,7,423.841,12.760,0.209
> 20261005210046,7,423.841,12.760,NaN
> 20261005210047,7,423.841,12.760,NaN
> 20261005210048,7,423.841,12.754,NaN
> 20261005210049,7,423.465,12.754,NaN
> 20261005210050,7,423.465,12.754,0.211
> 20261005210051,7,423.465,12.754,NaN
> 20261005210052,7,423.465,12.755,NaN
> 20261005210053,7,423.466,12.755,NaN
> 20261005210054,7,423.466,12.755,NaN
> 20261005210055,7,423.466,12.755,0.211
> 20261005210056,7,423.466,12.755,NaN
> 20261005210057,7,423.466,12.745,NaN
> 20261005210058,7,423.613,12.745,NaN
> 20261005210059,7,423.613,12.745,NaN
> 20261005210100,7,423.613,12.745,0.212
> 20261005210101,7,423.613,12.729,NaN
> 20261005210102,7,423.521,12.729,NaN
> 20261005210103,7,423.521,12.729,NaN
> 20261005210104,7,423.521,12.729,NaN
> 20261005210105,7,423.521,12.740,0.212
> 20261005210106,7,423.503,12.740,NaN
> 20261005210107,7,423.503,12.740,NaN
> 20261005210108,6,423.503,12.740,NaN
> 20261005210109,6,423.503,12.740,NaN
> 20261005210110,6,423.503,12.743,0.211
> 20261005210111,6,423.435,12.743,NaN
> 20261005210112,6,423.435,12.743,NaN
> 20261005210113,6,423.435,12.743,NaN
> 20261005210114,6,423.435,12.740,NaN
> 20261005210115,6,423.369,12.740,0.212
> 20261005210116,6,423.369,12.740,NaN
> 20261005210117,6,423.369,12.740,NaN
> 20261005210118,6,423.369,12.740,NaN
> 20261005210119,6,423.369,12.744,NaN
> 20261005210120,6,423.228,12.744,0.213
> 20261005210121,6,423.228,12.744,NaN
> 20261005210122,6,423.228,12.744,NaN
> 20261005210123,6,423.228,12.745,NaN
> 20261005210124,6,423.282,12.745,NaN
> 20261005210125,6,423.282,12.745,0.212
> 20261005210126,6,423.282,12.745,NaN
> 20261005210127,6,423.282,12.745,NaN
> 20261005210128,6,423.282,12.733,NaN
> 20261005210129,6,423.318,12.733,NaN
> 20261005210130,6,423.318,12.733,0.210
> 20261005210131,6,423.318,12.733,NaN
> 20261005210132,6,423.318,12.729,NaN
> 20261005210133,6,423.234,12.729,NaN
> 20261005210134,6,423.234,12.729,NaN
> 20261005210135,6,423.234,12.729,0.209
> 20261005210136,6,423.234,12.729,NaN
> 20261005210137,6,423.195,12.768,NaN
> 20261005210138,6,423.195,12.768,NaN
> 20261005210139,6,423.195,12.768,NaN
> 20261005210140,5,423.195,12.768,0.210
> 20261005210141,5,423.195,12.764,NaN
> 20261005210142,5,423.222,12.764,NaN
> 20261005210143,5,423.222,12.764,NaN
> 20261005210144,5,423.222,12.764,NaN
> 20261005210145,5,423.222,12.756,0.209
> 20261005210146,5,423.145,12.756,NaN
> 20261005210147,5,423.145,12.756,NaN
> 20261005210148,5,423.145,12.756,NaN
> 20261005210149,5,423.145,12.756,NaN
> 20261005210150,5,423.145,12.754,0.208
> 20261005210151,5,423.122,12.754,NaN
> 20261005210152,5,423.122,12.754,NaN
> 20261005210153,5,423.122,12.754,NaN
> 20261005210154,5,423.122,12.757,NaN
> 20261005210155,5,423.117,12.757,0.209
> 20261005210156,5,423.117,12.757,NaN
> 20261005210157,5,423.117,12.757,NaN
> 20261005210158,5,423.117,12.757,NaN
> 20261005210159,5,423.117,12.757,NaN
> 20261005210200,5,423.097,12.757,0.210
> 20261005210201,5,423.097,12.757,NaN
> 20261005210202,5,423.097,12.757,NaN
> 20261005210203,5,423.097,12.744,NaN
> 20261005210204,5,423.025,12.744,NaN
> 20261005210205,5,423.025,12.744,0.209
> 20261005210206,5,423.025,12.744,NaN
> 20261005210207,5,423.025,12.767,NaN
> 20261005210208,5,423.134,12.767,NaN
> 20261005210209,5,423.134,12.767,NaN
> 20261005210210,5,423.134,12.767,0.207
> 20261005210211,5,423.134,12.767,NaN
> 20261005210212,4,423.134,12.768,NaN
> 20261005210213,4,423.096,12.768,NaN
> 20261005210214,4,423.096,12.768,NaN
> 20261005210215,4,423.096,12.768,0.208
> 20261005210216,4,423.096,12.770,NaN
> 20261005210217,4,423.043,12.770,NaN
> 20261005210218,4,423.043,12.770,NaN
> 20261005210219,4,423.043,12.770,NaN
> 20261005210220,4,423.043,12.770,0.208
> 20261005210221,4,423.043,12.754,NaN
> 20261005210222,4,423.041,12.754,NaN
> 20261005210223,4,423.041,12.754,NaN
> 20261005210224,4,423.041,12.754,NaN
> 20261005210225,4,423.041,12.756,0.208
> 20261005210226,4,423.016,12.756,NaN
> 20261005210227,4,423.016,12.756,NaN
> 20261005210228,4,423.016,12.756,NaN
> 20261005210229,4,423.016,12.756,NaN
> 20261005210230,4,423.016,12.751,0.207
> 20261005210231,4,422.996,12.751,NaN
> 20261005210232,4,422.996,12.751,NaN
> 20261005210233,4,422.996,12.751,NaN
> 20261005210234,4,422.996,12.772,NaN
> 20261005210235,4,423.262,12.772,0.210
> 20261005210236,4,423.262,12.772,NaN
> 20261005210237,4,423.262,12.772,NaN
> 20261005210238,4,423.262,12.772,NaN
> 20261005210239,4,423.262,12.728,NaN
> 20261005210240,4,423.017,12.728,0.210
> 20261005210241,4,423.017,12.728,NaN
> 20261005210242,3,423.017,12.728,NaN
> 20261005210243,3,423.017,12.707,NaN
> 20261005210244,3,423.070,12.707,NaN
> 20261005210245,3,423.070,12.707,0.209
> 20261005210246,3,423.070,12.707,NaN
> 20261005210247,3,423.070,12.707,NaN
> 20261005210248,3,423.070,12.718,NaN
> 20261005210249,3,423.044,12.718,NaN
> 20261005210250,3,423.044,12.718,0.209
> 20261005210251,3,423.044,12.718,NaN
> 20261005210252,3,423.044,12.725,NaN
> 20261005210253,3,422.990,12.725,NaN
> 20261005210254,3,422.990,12.725,NaN
> 20261005210255,3,422.990,12.725,0.209
> 20261005210256,3,422.990,12.725,NaN
> 20261005210257,3,422.990,12.727,NaN
> 20261005210258,3,423.025,12.727,NaN
> 20261005210259,3,423.025,12.727,NaN
> 20261005210300,3,423.025,12.727,0.210
> 20261005210301,3,423.025,12.721,NaN
> 20261005210302,3,422.989,12.721,NaN
> 20261005210303,3,422.989,12.721,NaN
> 20261005210304,3,422.989,12.721,NaN
> 20261005210305,3,422.989,12.721,0.210
> 20261005210306,3,422.989,12.730,NaN
> 20261005210307,3,423.013,12.730,NaN
> 20261005210308,3,423.013,12.730,NaN
> 20261005210309,3,423.013,12.730,NaN
> 20261005210310,3,423.013,12.705,0.210
> 20261005210311,3,423.032,12.705,NaN
> 20261005210312,3,423.032,12.705,NaN
> 20261005210313,3,423.032,12.705,NaN
> 20261005210314,3,423.032,12.705,NaN
> 20261005210315,2,423.032,12.681,0.210
> 20261005210316,2,422.959,12.681,NaN
> 20261005210317,2,422.959,12.681,NaN
> 20261005210318,2,422.959,12.681,NaN
> 20261005210319,2,422.959,12.682,NaN
> 20261005210320,2,422.957,12.682,0.211
> 20261005210321,2,422.957,12.682,NaN
> 20261005210322,2,422.957,12.682,NaN
> 20261005210323,2,422.957,12.682,NaN
> 20261005210324,2,422.957,12.698,NaN
> 20261005210325,2,422.943,12.698,0.210
> 20261005210326,2,422.943,12.698,NaN
> 20261005210327,2,422.943,12.698,NaN
> 20261005210328,2,422.943,12.693,NaN
> 20261005210329,2,422.927,12.693,NaN
> 20261005210330,2,422.927,12.693,0.210
> 20261005210331,2,422.927,12.693,NaN
> 20261005210332,2,422.927,12.693,NaN
> 20261005210333,2,422.927,12.697,NaN
> 20261005210334,2,422.926,12.697,NaN
> 20261005210335,2,422.926,12.697,0.210
> 20261005210336,2,422.926,12.697,NaN
> 20261005210337,2,422.926,12.704,NaN
> 20261005210338,2,422.945,12.704,NaN
> 20261005210339,2,422.945,12.704,NaN
> 20261005210340,2,422.945,12.704,0.206
> 20261005210341,2,422.945,12.704,NaN
> 20261005210342,2,422.945,12.691,NaN
> 20261005210343,2,422.773,12.691,NaN
> 20261005210344,2,422.773,12.691,NaN
> 20261005210345,2,422.773,12.691,0.207
> 20261005210346,2,422.773,12.743,NaN
> 20261005210347,2,422.927,12.743,NaN
> 20261005210348,1,422.927,12.743,NaN
> 20261005210349,1,422.927,12.743,NaN
> 20261005210350,1,422.927,12.743,0.207
> 20261005210351,1,422.927,12.733,NaN
> 20261005210352,1,422.828,12.733,NaN
> 20261005210353,1,422.828,12.733,NaN
> 20261005210354,1,422.828,12.733,NaN
> 20261005210355,1,422.828,12.716,0.206
> 20261005210356,1,422.824,12.716,NaN
> 20261005210357,1,422.824,12.716,NaN
> 20261005210358,1,422.824,12.716,NaN
> 20261005210359,1,422.824,12.705,NaN
> 20261005210400,1,422.826,12.705,0.207
> 20261005210401,1,422.826,12.705,NaN
> 20261005210402,1,422.826,12.705,NaN
> 20261005210403,1,422.826,12.705,NaN
> 20261005210404,1,422.826,12.704,NaN
> 20261005210405,1,422.843,12.704,0.206
> 20261005210406,1,422.843,12.704,NaN
> 20261005210407,1,422.843,12.704,NaN
> 20261005210408,1,422.843,12.704,NaN
> 20261005210409,1,422.843,12.708,NaN
> 20261005210410,1,422.854,12.708,0.206
> 20261005210411,1,422.854,12.708,NaN
> 20261005210412,1,422.854,12.708,NaN
> 20261005210413,1,422.854,12.730,NaN
> 20261005210414,1,423.134,12.730,NaN
> 20261005210415,1,423.134,12.730,0.209
> 20261005210416,1,423.134,12.730,NaN
> 20261005210417,1,423.134,12.730,NaN
> 20261005210418,NaN,423.134,12.664,NaN
> 20261005210419,NaN,422.849,12.664,NaN
> 20261005210420,NaN,422.849,12.664,0.208
> 20261005210421,NaN,422.849,12.664,NaN
> 20261005210422,NaN,422.849,12.645,NaN
> 20261005210423,NaN,422.959,12.645,NaN
> 20261005210424,NaN,422.959,12.645,NaN
> 20261005210425,NaN,422.959,12.645,0.209
> 20261005210426,9,422.959,12.645,NaN
> 20261005210427,9,422.959,12.682,NaN
> 20261005210428,9,423.091,12.682,NaN
> 20261005210429,9,423.091,12.682,NaN
> 20261005210430,9,423.091,12.682,0.210
> 20261005210431,9,423.091,12.726,NaN
> 20261005210432,9,423.600,12.726,NaN
> 20261005210433,9,423.600,12.726,NaN
> 20261005210434,9,423.600,12.726,NaN
> 20261005210435,9,423.600,12.726,0.208
> 20261005210436,9,423.600,12.768,NaN
> 20261005210437,9,425.026,12.768,NaN
> 20261005210438,9,425.026,12.768,NaN
> 20261005210439,9,425.026,12.768,NaN
> 20261005210440,9,425.026,12.818,0.209
> 20261005210441,9,425.289,12.818,NaN
> 20261005210442,9,425.289,12.818,NaN
> 20261005210443,9,425.289,12.818,NaN
> 20261005210444,9,425.289,12.818,NaN
> 20261005210445,9,425.289,12.839,0.209
> 20261005210446,9,425.300,12.839,NaN
> 20261005210447,9,425.300,12.839,NaN
> 20261005210448,9,425.300,12.839,NaN
> 20261005210449,9,425.300,12.854,NaN
> 20261005210450,9,425.392,12.854,0.211
> 20261005210451,9,425.392,12.854,NaN
> 20261005210452,9,425.392,12.854,NaN
> 20261005210453,9,425.392,12.854,NaN
> 20261005210454,9,425.392,12.803,NaN
> 20261005210455,9,425.175,12.803,0.210
> 20261005210456,9,425.175,12.803,NaN
> 20261005210457,9,425.175,12.803,NaN
> 20261005210458,9,425.175,12.816,NaN
> 20261005210459,9,425.279,12.816,NaN
> 20261005210500,9,425.279,12.816,0.210
> 20261005210501,9,425.279,12.816,NaN
> 20261005210502,8,425.279,12.816,NaN
> 20261005210503,8,425.279,12.815,NaN
> 20261005210504,8,425.253,12.815,NaN
> 20261005210505,8,425.253,12.815,0.210
> 20261005210506,8,425.253,12.815,NaN
> 20261005210507,8,425.253,12.827,NaN
> 20261005210508,8,425.187,12.827,NaN
> 20261005210509,8,425.187,12.827,NaN
> 20261005210510,8,425.187,12.827,0.211
> 20261005210511,8,425.187,12.827,NaN
> 20261005210512,8,424.551,12.819,NaN
> 20261005210513,8,424.551,12.819,NaN
> 20261005210514,8,424.551,12.819,NaN
> 20261005210515,8,424.551,12.819,0.210
> 20261005210516,8,424.551,12.808,NaN
> 20261005210517,8,424.494,12.808,NaN
> 20261005210518,8,424.494,12.808,NaN
> 20261005210519,8,424.494,12.808,NaN
> 20261005210520,8,424.494,12.808,0.210
> 20261005210521,8,424.494,12.807,NaN
> 20261005210522,8,424.418,12.807,NaN
> 20261005210523,8,424.418,12.807,NaN
> 20261005210524,8,424.418,12.807,NaN
> 20261005210525,8,424.418,12.801,0.212
> 20261005210526,8,424.418,12.801,NaN
> 20261005210527,8,424.418,12.801,NaN
> 20261005210528,8,424.418,12.801,NaN
> 20261005210529,8,424.418,12.801,NaN
> 20261005210530,8,424.418,12.769,0.212
> 20261005210531,8,424.418,12.769,NaN
> 20261005210532,8,424.418,12.769,NaN
> 20261005210533,7,424.418,12.769,NaN
> 20261005210534,7,424.418,12.785,NaN
> 20261005210535,7,424.441,12.785,0.212
> 20261005210536,7,424.441,12.785,NaN
> 20261005210537,7,424.441,12.785,NaN
> 20261005210538,7,424.441,12.795,NaN
> 20261005210539,7,424.424,12.795,NaN
> 20261005210540,7,424.424,12.795,0.211
> 20261005210541,7,424.424,12.795,NaN
> 20261005210542,7,424.424,12.795,NaN
> 20261005210543,7,424.424,12.788,NaN
> 20261005210544,7,423.829,12.788,NaN
> 20261005210545,7,423.829,12.788,0.212
> 20261005210546,7,423.829,12.788,NaN
> 20261005210547,7,423.829,12.785,NaN
> 20261005210548,7,423.669,12.785,NaN
> 20261005210549,7,423.669,12.785,NaN
> 20261005210550,7,423.669,12.785,0.212
> 20261005210551,7,423.669,12.785,NaN
> 20261005210552,7,423.669,12.780,NaN
> 20261005210553,7,423.571,12.780,NaN
> 20261005210554,7,423.571,12.780,NaN
> 20261005210555,7,423.571,12.780,0.211
> 20261005210556,7,423.571,12.779,NaN
> 20261005210557,7,423.696,12.779,NaN
> 20261005210558,7,423.696,12.779,NaN
> 20261005210559,7,423.696,12.779,NaN
> 20261005210600,7,423.696,12.779,0.211
> 20261005210601,7,423.696,12.765,NaN
> 20261005210602,7,423.615,12.765,NaN
> 20261005210603,7,423.615,12.765,NaN
> 20261005210604,7,423.615,12.765,NaN
> 20261005210605,7,423.615,12.784,0.213
> 20261005210606,7,423.708,12.784,NaN
> 20261005210607,6,423.708,12.784,NaN
> 20261005210608,6,423.708,12.784,NaN
> 20261005210609,6,423.708,12.784,NaN
> 20261005210610,6,423.668,12.784,0.212
> 20261005210611,6,423.668,12.784,NaN
> 20261005210612,6,423.668,12.784,NaN
> 20261005210613,6,423.668,12.784,NaN
> 20261005210614,6,423.668,12.780,NaN
> 20261005210615,6,423.512,12.780,0.211
> 20261005210616,6,423.512,12.780,NaN
> 20261005210617,6,423.512,12.780,NaN
> 20261005210618,6,423.512,12.783,NaN
> 20261005210619,6,423.505,12.783,NaN
> 20261005210620,6,423.505,12.783,0.212
> 20261005210621,6,423.505,12.783,NaN
> 20261005210622,6,423.505,12.783,NaN
> 20261005210623,6,423.505,12.777,NaN
> 20261005210624,6,423.536,12.777,NaN
> 20261005210625,6,423.536,12.777,0.212
> 20261005210626,6,423.536,12.777,NaN
> 20261005210627,6,423.536,12.772,NaN
> 20261005210628,6,423.496,12.772,NaN
> 20261005210629,6,423.496,12.772,NaN
> 20261005210630,6,423.496,12.772,0.211
> 20261005210631,6,423.496,12.772,NaN
> 20261005210632,6,423.496,12.792,NaN
> 20261005210633,6,423.556,12.792,NaN
> 20261005210634,6,423.556,12.792,NaN
> 20261005210635,6,423.556,12.792,0.210
> 20261005210636,6,423.556,12.805,NaN
> 20261005210637,6,423.604,12.805,NaN
> 20261005210638,5,423.604,12.805,NaN
> 20261005210639,5,423.604,12.805,NaN
> 20261005210640,5,423.604,12.805,0.210
> 20261005210641,5,423.604,12.793,NaN
> 20261005210642,5,423.655,12.793,NaN
> 20261005210643,5,423.655,12.793,NaN
> 20261005210644,5,423.655,12.793,NaN
> 20261005210645,5,423.655,12.801,0.210
> 20261005210646,5,423.479,12.801,NaN
> 20261005210647,5,423.479,12.801,NaN
> 20261005210648,5,423.479,12.801,NaN
> 20261005210649,5,423.479,12.801,NaN
> 20261005210650,5,423.479,12.800,0.209
> 20261005210651,5,423.492,12.800,NaN
> 20261005210652,5,423.492,12.800,NaN
> 20261005210653,5,423.492,12.800,NaN
> 20261005210654,5,423.492,12.791,NaN
> 20261005210655,5,423.499,12.791,0.211
> 20261005210656,5,423.499,12.791,NaN
> 20261005210657,5,423.499,12.791,NaN
> 20261005210658,5,423.499,12.791,NaN
> 20261005210659,5,423.499,12.793,NaN
> 20261005210700,5,423.529,12.793,0.209
> 20261005210701,5,423.529,12.793,NaN
> 20261005210702,5,423.529,12.793,NaN
> 20261005210703,5,423.529,12.788,NaN
> 20261005210704,5,423.506,12.788,NaN
> 20261005210705,5,423.506,12.788,0.209
> 20261005210706,5,423.506,12.788,NaN
> 20261005210707,5,423.506,12.788,NaN
> 20261005210708,5,423.506,12.800,NaN
> 20261005210709,5,423.498,12.800,NaN
> 20261005210710,4,423.498,12.800,0.206
> 20261005210711,4,423.498,12.800,NaN
> 20261005210712,4,423.498,12.808,NaN
> 20261005210713,4,423.495,12.808,NaN
> 20261005210714,4,423.495,12.808,NaN
> 20261005210715,4,423.495,12.808,0.208
> 20261005210716,4,423.495,12.808,NaN
> 20261005210717,4,423.495,12.806,NaN
> 20261005210718,4,423.413,12.806,NaN
> 20261005210719,4,423.413,12.806,NaN
> 20261005210720,4,423.413,12.806,0.208
> 20261005210721,4,423.413,12.803,NaN
> 20261005210722,4,423.432,12.803,NaN
> 20261005210723,4,423.432,12.803,NaN
> 20261005210724,4,423.432,12.803,NaN
> 20261005210725,4,423.432,12.803,0.209
> 20261005210726,4,423.432,12.790,NaN
> 20261005210727,4,423.388,12.790,NaN
> 20261005210728,4,423.388,12.790,NaN
> 20261005210729,4,423.388,12.790,NaN
> 20261005210730,4,423.388,12.786,0.207
> 20261005210731,4,423.402,12.786,NaN
> 20261005210732,4,423.402,12.786,NaN
> 20261005210733,4,423.402,12.786,NaN
> 20261005210734,4,423.402,12.801,NaN
> 20261005210735,4,423.591,12.801,0.210
> 20261005210736,4,423.591,12.801,NaN
> 20261005210737,4,423.591,12.801,NaN
> 20261005210738,4,423.591,12.801,NaN
> 20261005210739,4,423.591,12.741,NaN
> 20261005210740,4,423.304,12.741,0.209
> 20261005210741,4,423.304,12.741,NaN
> 20261005210742,4,423.304,12.741,NaN
> 20261005210743,3,423.304,12.754,NaN
> 20261005210744,3,423.309,12.754,NaN
> 20261005210745,3,423.309,12.754,0.210
> 20261005210746,3,423.309,12.754,NaN
> 20261005210747,3,423.309,12.754,NaN
> 20261005210748,3,423.309,12.757,NaN
> 20261005210749,3,423.123,12.757,NaN
> 20261005210750,3,423.123,12.757,0.210
> 20261005210751,3,423.123,12.757,NaN
> 20261005210752,3,423.123,12.776,NaN
> 20261005210753,3,423.117,12.776,NaN
> 20261005210754,3,423.117,12.776,NaN
> 20261005210755,3,423.117,12.776,0.209
> 20261005210756,3,423.117,12.776,NaN
> 20261005210757,3,423.117,12.772,NaN
> 20261005210758,3,423.097,12.772,NaN
> 20261005210759,3,423.097,12.772,NaN
> 20261005210800,3,423.097,12.772,0.209
> 20261005210801,3,423.097,12.777,NaN
> 20261005210802,3,423.085,12.777,NaN
> 20261005210803,3,423.085,12.777,NaN
> 20261005210804,3,423.085,12.777,NaN
> 20261005210805,3,423.085,12.777,0.209
> 20261005210806,3,423.085,12.793,NaN
> 20261005210807,3,423.157,12.793,NaN
> 20261005210808,3,423.157,12.793,NaN
> 20261005210809,3,423.157,12.793,NaN
> 20261005210810,3,423.157,12.768,0.211
> 20261005210811,3,423.020,12.768,NaN
> 20261005210812,3,423.020,12.768,NaN
> 20261005210813,2,423.020,12.768,NaN
> 20261005210814,2,423.020,12.768,NaN
> 20261005210815,2,423.020,12.753,0.210
> 20261005210816,2,422.978,12.753,NaN
> 20261005210817,2,422.978,12.753,NaN
> 20261005210818,2,422.978,12.753,NaN
> 20261005210819,2,422.978,12.753,NaN
> 20261005210820,2,422.886,12.753,0.210
> 20261005210821,2,422.886,12.753,NaN
> 20261005210822,2,422.886,12.753,NaN
> 20261005210823,2,422.886,12.753,NaN
> 20261005210824,2,422.886,12.762,NaN
> 20261005210825,2,422.845,12.762,0.210
> 20261005210826,2,422.845,12.762,NaN
> 20261005210827,2,422.845,12.762,NaN
> 20261005210828,2,422.845,12.764,NaN
> 20261005210829,2,422.881,12.764,NaN
> 20261005210830,2,422.881,12.764,0.211
> 20261005210831,2,422.881,12.764,NaN
> 20261005210832,2,422.881,12.764,NaN
> 20261005210833,2,422.881,12.766,NaN
> 20261005210834,2,422.832,12.766,NaN
> 20261005210835,2,422.832,12.766,0.210
> 20261005210836,2,422.832,12.766,NaN
> 20261005210837,2,422.832,12.770,NaN
> 20261005210838,2,422.835,12.770,NaN
> 20261005210839,2,422.835,12.770,NaN
> 20261005210840,2,422.835,12.770,0.206
> 20261005210841,2,422.835,12.770,NaN
> 20261005210842,2,422.835,12.775,NaN
> 20261005210843,2,422.809,12.775,NaN
> 20261005210844,2,422.809,12.775,NaN
> 20261005210845,2,422.809,12.775,0.206
> 20261005210846,1,422.809,12.823,NaN
> 20261005210847,1,422.810,12.823,NaN
> 20261005210848,1,422.810,12.823,NaN
> 20261005210849,1,422.810,12.823,NaN
> 20261005210850,1,422.810,12.823,0.206
> 20261005210851,1,422.810,12.813,NaN
> 20261005210852,1,422.775,12.813,NaN
> 20261005210853,1,422.775,12.813,NaN
> 20261005210854,1,422.775,12.813,NaN
> 20261005210855,1,422.775,12.787,0.206
> 20261005210856,1,422.774,12.787,NaN
> 20261005210857,1,422.774,12.787,NaN
> 20261005210858,1,422.774,12.787,NaN
> 20261005210859,1,422.774,12.787,NaN
> 20261005210900,1,422.774,12.788,0.206
> 20261005210901,1,422.783,12.788,NaN
> 20261005210902,1,422.783,12.788,NaN
> 20261005210903,1,422.783,12.788,NaN
> 20261005210904,1,422.783,12.786,NaN
> 20261005210905,1,422.786,12.786,0.206
> 20261005210906,1,422.786,12.786,NaN
> 20261005210907,1,422.786,12.786,NaN
> 20261005210908,1,422.786,12.786,NaN
> 20261005210909,1,422.786,12.786,NaN
> 20261005210910,1,422.783,12.786,0.205
> 20261005210911,1,422.783,12.786,NaN
> 20261005210912,1,422.783,12.786,NaN
> 20261005210913,1,422.783,12.796,NaN
> 20261005210914,1,422.965,12.796,NaN
> 20261005210915,1,422.965,12.796,0.209
> 20261005210916,1,422.965,12.796,NaN
> 20261005210917,1,422.965,12.796,NaN
> 20261005210918,NaN,422.965,12.726,NaN
> 20261005210919,NaN,422.736,12.726,NaN
> 20261005210920,NaN,422.736,12.726,0.210
> 20261005210921,NaN,422.736,12.726,NaN
> 20261005210922,NaN,422.736,12.741,NaN
> 20261005210923,NaN,423.029,12.741,NaN
> 20261005210924,NaN,423.029,12.741,NaN
> 20261005210925,NaN,423.029,12.741,0.208
> 20261005210926,9,423.029,12.764,NaN
> 20261005210927,9,423.489,12.764,NaN
> 20261005210928,9,423.489,12.764,NaN
> 20261005210929,9,423.489,12.764,NaN
> 20261005210930,9,423.489,12.764,0.209
> 20261005210931,9,423.489,12.783,NaN
> 20261005210932,9,424.035,12.783,NaN
> 20261005210933,9,424.035,12.783,NaN
> 20261005210934,9,424.035,12.783,NaN
> 20261005210935,9,424.035,12.836,0.208
> 20261005210936,9,425.498,12.836,NaN
> 20261005210937,9,425.498,12.836,NaN
> 20261005210938,9,425.498,12.836,NaN
> 20261005210939,9,425.498,12.836,NaN
> 20261005210940,9,425.498,12.872,0.209
> 20261005210941,9,425.689,12.872,NaN
> 20261005210942,9,425.689,12.872,NaN
> 20261005210943,9,425.689,12.872,NaN
> 20261005210944,9,425.689,12.882,NaN
> 20261005210945,9,425.706,12.882,0.209
> 20261005210946,9,425.706,12.882,NaN
> 20261005210947,9,425.706,12.882,NaN
> 20261005210948,9,425.706,12.882,NaN
> 20261005210949,9,425.706,12.898,NaN
> 20261005210950,9,425.707,12.898,0.211
> 20261005210951,9,425.707,12.898,NaN
> 20261005210952,9,425.707,12.898,NaN
> 20261005210953,9,425.707,12.857,NaN
> 20261005210954,9,425.646,12.857,NaN
> 20261005210955,9,425.646,12.857,0.211
> 20261005210956,9,425.646,12.857,NaN
> 20261005210957,9,425.646,12.857,NaN
> 20261005210958,9,425.646,12.869,NaN
> 20261005210959,9,425.617,12.869,NaN
> 20261005211000,8,425.617,12.869,0.209
> 20261005211001,8,425.617,12.869,NaN
> 20261005211002,8,425.617,12.878,NaN
> 20261005211003,8,425.582,12.878,NaN
> 20261005211004,8,425.582,12.878,NaN
> 20261005211005,8,425.582,12.878,0.210
> 20261005211006,8,425.582,12.878,NaN
> 20261005211007,8,425.582,12.870,NaN
> 20261005211008,8,425.307,12.870,NaN
> 20261005211009,8,425.307,12.870,NaN
> 20261005211010,8,425.307,12.870,0.210
> 20261005211011,8,425.307,12.879,NaN
> 20261005211012,8,424.637,12.879,NaN
> 20261005211013,8,424.637,12.879,NaN
> 20261005211014,8,424.637,12.879,NaN
> 20261005211015,8,424.637,12.879,0.209
> 20261005211016,8,424.637,12.863,NaN
> 20261005211017,8,424.493,12.863,NaN
> 20261005211018,8,424.493,12.863,NaN
> 20261005211019,8,424.493,12.863,NaN
> 20261005211020,8,424.493,12.895,0.214
> 20261005211021,8,424.650,12.895,NaN
> 20261005211022,8,424.650,12.895,NaN
> 20261005211023,8,424.650,12.895,NaN
> 20261005211024,8,424.650,12.858,NaN
> 20261005211025,8,424.475,12.858,0.211
> 20261005211026,8,424.475,12.858,NaN
> 20261005211027,8,424.475,12.858,NaN
> 20261005211028,8,424.475,12.858,NaN
> 20261005211029,8,424.475,12.835,NaN
> 20261005211030,8,424.440,12.835,0.214
> 20261005211031,8,424.440,12.835,NaN
> 20261005211032,7,424.440,12.835,NaN
> 20261005211033,7,424.440,12.835,NaN
> 20261005211034,7,424.440,12.858,NaN
> 20261005211035,7,424.431,12.858,0.211
> 20261005211036,7,424.431,12.858,NaN
> 20261005211037,7,424.431,12.858,NaN
> 20261005211038,7,424.431,12.852,NaN
> 20261005211039,7,424.264,12.852,NaN
> 20261005211040,7,424.264,12.852,0.213
> 20261005211041,7,424.264,12.852,NaN
> 20261005211042,7,424.264,12.852,NaN
> 20261005211043,7,424.264,12.841,NaN
> 20261005211044,7,423.510,12.841,NaN
> 20261005211045,7,423.510,12.841,0.211
> 20261005211046,7,423.510,12.841,NaN
> 20261005211047,7,423.510,12.850,NaN
> 20261005211048,7,423.453,12.850,NaN
> 20261005211049,7,423.453,12.850,NaN
> 20261005211050,7,423.453,12.850,0.211
> 20261005211051,7,423.453,12.850,NaN
> 20261005211052,7,423.425,12.850,NaN
> 20261005211053,7,423.425,12.850,NaN
> 20261005211054,7,423.425,12.850,NaN
> 20261005211055,7,423.425,12.850,0.211
> 20261005211056,7,423.425,12.846,NaN
> 20261005211057,7,423.404,12.846,NaN
> 20261005211058,7,423.404,12.846,NaN
> 20261005211059,7,423.404,12.846,NaN
> 20261005211100,7,423.404,12.830,0.212
> 20261005211101,7,423.345,12.830,NaN
> 20261005211102,7,423.345,12.830,NaN
> 20261005211103,7,423.345,12.830,NaN
> 20261005211104,6,423.345,12.830,NaN
> 20261005211105,6,423.374,12.839,0.212
> 20261005211106,6,423.374,12.839,NaN
> 20261005211107,6,423.374,12.839,NaN
> 20261005211108,6,423.374,12.839,NaN
> 20261005211109,6,423.374,12.855,NaN
> 20261005211110,6,423.328,12.855,0.212
> 20261005211111,6,423.328,12.855,NaN
> 20261005211112,6,423.328,12.855,NaN
> 20261005211113,6,423.328,12.841,NaN
> 20261005211114,6,423.173,12.841,NaN
> 20261005211115,6,423.173,12.841,0.212
> 20261005211116,6,423.173,12.841,NaN
> 20261005211117,6,423.173,12.841,NaN
> 20261005211118,6,423.173,12.846,NaN
> 20261005211119,6,423.225,12.846,NaN
> 20261005211120,6,423.225,12.846,0.213
> 20261005211121,6,423.225,12.846,NaN
> 20261005211122,6,423.225,12.852,NaN
> 20261005211123,6,423.137,12.852,NaN
> 20261005211124,6,423.137,12.852,NaN
> 20261005211125,6,423.137,12.852,0.212
> 20261005211126,6,423.137,12.852,NaN
> 20261005211127,6,423.137,12.845,NaN
> 20261005211128,6,423.113,12.845,NaN
> 20261005211129,6,423.113,12.845,NaN
> 20261005211130,6,423.113,12.845,0.210
> 20261005211131,6,423.113,12.874,NaN
> 20261005211132,6,423.175,12.874,NaN
> 20261005211133,6,423.175,12.874,NaN
> 20261005211134,6,423.175,12.874,NaN
> 20261005211135,6,423.175,12.874,0.210
> 20261005211136,6,423.175,12.875,NaN
> 20261005211137,5,423.155,12.875,NaN
> 20261005211138,5,423.155,12.875,NaN
> 20261005211139,5,423.155,12.875,NaN
> 20261005211140,5,423.155,12.875,0.211
> 20261005211141,5,423.155,12.872,NaN
> 20261005211142,5,423.193,12.872,NaN
> 20261005211143,5,423.193,12.872,NaN
> 20261005211144,5,423.193,12.872,NaN
> 20261005211145,5,423.193,12.858,0.210
> 20261005211146,5,423.167,12.858,NaN
> 20261005211147,5,423.167,12.858,NaN
> 20261005211148,5,423.167,12.858,NaN
> 20261005211149,5,423.167,12.863,NaN
> 20261005211150,5,423.147,12.863,0.210
> 20261005211151,5,423.147,12.863,NaN
> 20261005211152,5,423.147,12.863,NaN
> 20261005211153,5,423.147,12.863,NaN
> 20261005211154,5,423.147,12.857,NaN
> 20261005211155,5,423.185,12.857,0.210
> 20261005211156,5,423.185,12.857,NaN
> 20261005211157,5,423.185,12.857,NaN
> 20261005211158,5,423.185,12.850,NaN
> 20261005211159,5,423.113,12.850,NaN
> 20261005211200,5,423.113,12.850,0.206
> 20261005211201,5,423.113,12.850,NaN
> 20261005211202,5,423.113,12.850,NaN
> 20261005211203,5,423.113,12.854,NaN
> 20261005211204,5,423.190,12.854,NaN
> 20261005211205,5,423.190,12.854,0.208
> 20261005211206,5,423.190,12.854,NaN
> 20261005211207,4,423.190,12.865,NaN
> 20261005211208,4,423.193,12.865,NaN
> 20261005211209,4,423.193,12.865,NaN
> 20261005211210,4,423.193,12.865,0.208
> 20261005211211,4,423.193,12.866,NaN
> 20261005211212,4,423.186,12.866,NaN
> 20261005211213,4,423.186,12.866,NaN
> 20261005211214,4,423.186,12.866,NaN
> 20261005211215,4,423.186,12.866,0.207
> 20261005211216,4,423.186,12.857,NaN
> 20261005211217,4,423.140,12.857,NaN
> 20261005211218,4,423.140,12.857,NaN
> 20261005211219,4,423.140,12.857,NaN
> 20261005211220,4,423.140,12.843,0.208
> 20261005211221,4,423.108,12.843,NaN
> 20261005211222,4,423.108,12.843,NaN
> 20261005211223,4,423.108,12.843,NaN
> 20261005211224,4,423.108,12.843,NaN
> 20261005211225,4,423.108,12.845,0.209
> 20261005211226,4,423.114,12.845,NaN
> 20261005211227,4,423.114,12.845,NaN
> 20261005211228,4,423.114,12.845,NaN
> 20261005211229,4,423.114,12.845,NaN
> 20261005211230,4,423.163,12.845,0.208
> 20261005211231,4,423.163,12.845,NaN
> 20261005211232,4,423.163,12.845,NaN
> 20261005211233,4,423.163,12.845,NaN
> 20261005211234,4,423.163,12.854,NaN
> 20261005211235,4,423.259,12.854,0.210
> 20261005211236,4,423.259,12.854,NaN
> 20261005211237,4,423.259,12.854,NaN
> 20261005211238,4,423.259,12.788,NaN
> 20261005211239,4,423.136,12.788,NaN
> 20261005211240,3,423.136,12.788,0.209
> 20261005211241,3,423.136,12.788,NaN
> 20261005211242,3,423.136,12.788,NaN
> 20261005211243,3,423.136,12.805,NaN
> 20261005211244,3,423.104,12.805,NaN
> 20261005211245,3,423.104,12.805,0.210
> 20261005211246,3,423.104,12.805,NaN
> 20261005211247,3,423.104,12.813,NaN
> 20261005211248,3,422.988,12.813,NaN
> 20261005211249,3,422.988,12.813,NaN
> 20261005211250,3,422.988,12.813,0.208
> 20261005211251,3,422.988,12.813,NaN
> 20261005211252,3,422.988,12.810,NaN
> 20261005211253,3,422.963,12.810,NaN
> 20261005211254,3,422.963,12.810,NaN
> 20261005211255,3,422.963,12.810,0.209
> 20261005211256,3,422.963,12.812,NaN
> 20261005211257,3,423.014,12.812,NaN
> 20261005211258,3,423.014,12.812,NaN
> 20261005211259,3,423.014,12.812,NaN
> 20261005211300,3,423.014,12.821,0.210
> 20261005211301,3,423.055,12.821,NaN
> 20261005211302,3,423.055,12.821,NaN
> 20261005211303,3,423.055,12.821,NaN
> 20261005211304,3,423.055,12.821,NaN
> 20261005211305,3,423.055,12.831,0.212
> 20261005211306,3,423.261,12.831,NaN
> 20261005211307,3,423.261,12.831,NaN
> 20261005211308,3,423.261,12.831,NaN
> 20261005211309,3,423.261,12.793,NaN
> 20261005211310,3,423.060,12.793,0.211
> 20261005211311,3,423.060,12.793,NaN
> 20261005211312,2,423.060,12.793,NaN
> 20261005211313,2,423.060,12.793,NaN
> 20261005211314,2,423.060,12.769,NaN
> 20261005211315,2,423.024,12.769,0.212
> 20261005211316,2,423.024,12.769,NaN
> 20261005211317,2,423.024,12.769,NaN
> 20261005211318,2,423.024,12.780,NaN
> 20261005211319,2,422.924,12.780,NaN
> 20261005211320,2,422.924,12.780,0.210
> 20261005211321,2,422.924,12.780,NaN
> 20261005211322,2,422.924,12.788,NaN
> 20261005211323,2,422.939,12.788,NaN
> 20261005211324,2,422.939,12.788,NaN
> 20261005211325,2,422.939,12.788,0.211
> 20261005211326,2,422.939,12.788,NaN
> 20261005211327,2,422.939,12.787,NaN
> 20261005211328,2,422.963,12.787,NaN
> 20261005211329,2,422.963,12.787,NaN
> 20261005211330,2,422.963,12.787,0.210
> 20261005211331,2,422.963,12.790,NaN
> 20261005211332,2,422.917,12.790,NaN
> 20261005211333,2,422.917,12.790,NaN
> 20261005211334,2,422.917,12.790,NaN
> 20261005211335,2,422.917,12.790,0.210
> 20261005211336,2,422.917,12.799,NaN
> 20261005211337,2,422.950,12.799,NaN
> 20261005211338,2,422.950,12.799,NaN
> 20261005211339,2,422.950,12.799,NaN
> 20261005211340,2,422.950,12.797,0.207
> 20261005211341,2,422.954,12.797,NaN
> 20261005211342,2,422.954,12.797,NaN
> 20261005211343,2,422.954,12.797,NaN
> 20261005211344,1,422.954,12.797,NaN
> 20261005211345,1,422.954,12.860,0.207
> 20261005211346,1,422.935,12.860,NaN
> 20261005211347,1,422.935,12.860,NaN
> 20261005211348,1,422.935,12.860,NaN
> 20261005211349,1,422.935,12.819,NaN
> 20261005211350,1,422.919,12.819,0.207
> 20261005211351,1,422.919,12.819,NaN
> 20261005211352,1,422.919,12.819,NaN
> 20261005211353,1,422.919,12.819,NaN
> 20261005211354,1,422.919,12.811,NaN
> 20261005211355,1,422.891,12.811,0.206
> 20261005211356,1,422.891,12.811,NaN
> 20261005211357,1,422.891,12.811,NaN
> 20261005211358,1,422.891,12.817,NaN
> 20261005211359,1,422.906,12.817,NaN
> 20261005211400,1,422.906,12.817,0.206
> 20261005211401,1,422.906,12.817,NaN
> 20261005211402,1,422.906,12.817,NaN
> 20261005211403,1,422.906,12.797,NaN
> 20261005211404,1,422.881,12.797,NaN
> 20261005211405,1,422.881,12.797,0.207
> 20261005211406,1,422.881,12.797,NaN
> 20261005211407,1,422.881,12.815,NaN
> 20261005211408,1,422.909,12.815,NaN
> 20261005211409,1,422.909,12.815,NaN
> 20261005211410,1,422.909,12.815,0.208
> 20261005211411,1,422.909,12.815,NaN
> 20261005211412,1,422.909,12.815,NaN
> 20261005211413,1,423.146,12.815,NaN
> 20261005211414,1,423.146,12.815,NaN
> 20261005211415,1,423.146,12.815,0.209
> 20261005211416,1,423.146,12.743,NaN
> 20261005211417,NaN,422.912,12.743,NaN
> 20261005211418,NaN,422.912,12.743,NaN
> 20261005211419,NaN,422.912,12.743,NaN
> 20261005211420,NaN,422.912,12.757,0.208
> 20261005211421,NaN,423.090,12.757,NaN
> 20261005211422,NaN,423.090,12.757,NaN
> 20261005211423,NaN,423.090,12.757,NaN
> 20261005211424,NaN,423.090,12.757,NaN
> 20261005211425,9,423.090,12.788,0.209
> 20261005211426,9,423.322,12.788,NaN
> 20261005211427,9,423.322,12.788,NaN
> 20261005211428,9,423.322,12.788,NaN
> 20261005211429,9,423.322,12.846,NaN
> 20261005211430,9,423.948,12.846,0.208
> 20261005211431,9,423.948,12.846,NaN
> 20261005211432,9,423.948,12.846,NaN
> 20261005211433,9,423.948,12.846,NaN
> 20261005211434,9,423.948,12.887,NaN
> 20261005211435,9,425.691,12.887,0.208
> 20261005211436,9,425.691,12.887,NaN
> 20261005211437,9,425.691,12.887,NaN
> 20261005211438,9,425.691,12.922,NaN
> 20261005211439,9,425.937,12.922,NaN
> 20261005211440,9,425.937,12.922,0.208
> 20261005211441,9,425.937,12.922,NaN
> 20261005211442,9,425.937,12.922,NaN
> 20261005211443,9,425.937,12.955,NaN
> 20261005211444,9,425.970,12.955,NaN
> 20261005211445,9,425.970,12.955,0.211
> 20261005211446,9,425.970,12.955,NaN
> 20261005211447,9,425.970,12.969,NaN
> 20261005211448,9,426.159,12.969,NaN
> 20261005211449,9,426.159,12.969,NaN
> 20261005211450,9,426.159,12.969,0.211
> 20261005211451,9,426.159,12.969,NaN
> 20261005211452,9,426.159,12.911,NaN
> 20261005211453,9,426.063,12.911,NaN
> 20261005211454,9,426.063,12.911,NaN
> 20261005211455,9,426.063,12.911,0.210
> 20261005211456,9,426.063,12.931,NaN
> 20261005211457,9,426.064,12.931,NaN
> 20261005211458,8,426.064,12.931,NaN
> 20261005211459,8,426.064,12.931,NaN
> 20261005211500,8,426.064,12.940,0.210
> 20261005211501,8,426.109,12.940,NaN
> 20261005211502,8,426.109,12.940,NaN
> 20261005211503,8,426.109,12.940,NaN
> 20261005211504,8,426.109,12.940,NaN
> 20261005211505,8,426.109,12.941,0.211
> 20261005211506,8,426.014,12.941,NaN
> 20261005211507,8,426.014,12.941,NaN
> 20261005211508,8,426.014,12.941,NaN
> 20261005211509,8,426.014,12.932,NaN
> 20261005211510,8,425.362,12.932,0.211
> 20261005211511,8,425.362,12.932,NaN
> 20261005211512,8,425.362,12.932,NaN
> 20261005211513,8,425.362,12.932,NaN
> 20261005211514,8,425.362,12.929,NaN
> 20261005211515,8,425.349,12.929,0.211
> 20261005211516,8,425.349,12.929,NaN
> 20261005211517,8,425.349,12.929,NaN
> 20261005211518,8,425.349,12.930,NaN
> 20261005211519,8,425.378,12.930,NaN
> 20261005211520,8,425.378,12.930,0.211
> 20261005211521,8,425.378,12.930,NaN
> 20261005211522,8,425.378,12.930,NaN
> 20261005211523,8,425.378,12.907,NaN
> 20261005211524,8,425.409,12.907,NaN
> 20261005211525,8,425.409,12.907,0.212
> 20261005211526,8,425.409,12.907,NaN
> 20261005211527,8,425.409,12.878,NaN
> 20261005211528,8,425.377,12.878,NaN
> 20261005211529,8,425.377,12.878,NaN
> 20261005211530,8,425.377,12.878,0.211
> 20261005211531,7,425.377,12.878,NaN
> 20261005211532,7,425.377,12.899,NaN
> 20261005211533,7,425.384,12.899,NaN
> 20261005211534,7,425.384,12.899,NaN
> 20261005211535,7,425.384,12.899,0.211
> 20261005211536,7,425.384,12.913,NaN
> 20261005211537,7,425.315,12.913,NaN
> 20261005211538,7,425.315,12.913,NaN
> 20261005211539,7,425.315,12.913,NaN
> 20261005211540,7,425.315,12.913,0.211
> 20261005211541,7,425.315,12.898,NaN
> 20261005211542,7,424.588,12.898,NaN
> 20261005211543,7,424.588,12.898,NaN
> 20261005211544,7,424.588,12.898,NaN
> 20261005211545,7,424.588,12.869,0.212
> 20261005211546,7,424.500,12.869,NaN
> 20261005211547,7,424.500,12.869,NaN
> 20261005211548,7,424.500,12.869,NaN
> 20261005211549,7,424.500,12.869,NaN
> 20261005211550,7,424.500,12.878,0.212
> 20261005211551,7,424.500,12.878,NaN
> 20261005211552,7,424.500,12.878,NaN
> 20261005211553,7,424.500,12.878,NaN
> 20261005211554,7,424.500,12.869,NaN
> 20261005211555,7,424.529,12.869,0.212
> 20261005211556,7,424.529,12.869,NaN
> 20261005211557,7,424.529,12.869,NaN
> 20261005211558,7,424.529,12.869,NaN
> 20261005211559,7,424.529,12.837,NaN
> 20261005211600,7,424.537,12.837,0.212
> 20261005211601,7,424.537,12.837,NaN
> 20261005211602,7,424.537,12.837,NaN
> 20261005211603,6,424.537,12.856,NaN
> 20261005211604,6,424.566,12.856,NaN
> 20261005211605,6,424.566,12.856,0.211
> 20261005211606,6,424.566,12.856,NaN
> 20261005211607,6,424.566,12.856,NaN
> 20261005211608,6,424.566,12.864,NaN
> 20261005211609,6,424.601,12.864,NaN
> 20261005211610,6,424.601,12.864,0.212
> 20261005211611,6,424.601,12.864,NaN
> 20261005211612,6,424.601,12.861,NaN
> 20261005211613,6,424.258,12.861,NaN
> 20261005211614,6,424.258,12.861,NaN
> 20261005211615,6,424.258,12.861,0.211
> 20261005211616,6,424.258,12.861,NaN
> 20261005211617,6,424.258,12.874,NaN
> 20261005211618,6,424.178,12.874,NaN
> 20261005211619,6,424.178,12.874,NaN
> 20261005211620,6,424.178,12.874,0.211
> 20261005211621,6,424.178,12.864,NaN
> 20261005211622,6,424.198,12.864,NaN
> 20261005211623,6,424.198,12.864,NaN
> 20261005211624,6,424.198,12.864,NaN
> 20261005211625,6,424.198,12.864,0.210
> 20261005211626,6,424.198,12.862,NaN
> 20261005211627,6,424.137,12.862,NaN
> 20261005211628,6,424.137,12.862,NaN
> 20261005211629,6,424.137,12.862,NaN
> 20261005211630,6,424.137,12.874,0.209
> 20261005211631,6,424.174,12.874,NaN
> 20261005211632,6,424.174,12.874,NaN
> 20261005211633,6,424.174,12.874,NaN
> 20261005211634,6,424.174,12.874,NaN
> 20261005211635,6,424.174,12.891,0.210
> 20261005211636,5,424.249,12.891,NaN
> 20261005211637,5,424.249,12.891,NaN
> 20261005211638,5,424.249,12.891,NaN
> 20261005211639,5,424.249,12.885,NaN
> 20261005211640,5,424.219,12.885,0.210
> 20261005211641,5,424.219,12.885,NaN
> 20261005211642,5,424.219,12.885,NaN
> 20261005211643,5,424.219,12.885,NaN
> 20261005211644,5,424.219,12.869,NaN
> 20261005211645,5,424.005,12.869,0.210
> 20261005211646,5,424.005,12.869,NaN
> 20261005211647,5,424.005,12.869,NaN
> 20261005211648,5,424.005,12.865,NaN
> 20261005211649,5,423.975,12.865,NaN
> 20261005211650,5,423.975,12.865,0.210
> 20261005211651,5,423.975,12.865,NaN
> 20261005211652,5,423.975,12.865,NaN
> 20261005211653,5,423.975,12.858,NaN
> 20261005211654,5,423.954,12.858,NaN
> 20261005211655,5,423.954,12.858,0.209
> 20261005211656,5,423.954,12.858,NaN
> 20261005211657,5,423.954,12.850,NaN
> 20261005211658,5,423.943,12.850,NaN
> 20261005211659,5,423.943,12.850,NaN
> 20261005211700,5,423.943,12.850,0.209
> 20261005211701,5,423.943,12.850,NaN
> 20261005211702,5,423.943,12.851,NaN
> 20261005211703,5,423.962,12.851,NaN
> 20261005211704,5,423.962,12.851,NaN
> 20261005211705,5,423.962,12.851,0.207
> 20261005211706,4,423.962,12.867,NaN
> 20261005211707,4,423.986,12.867,NaN
> 20261005211708,4,423.986,12.867,NaN
> 20261005211709,4,423.986,12.867,NaN
> 20261005211710,4,423.986,12.870,0.208
> 20261005211711,4,424.010,12.870,NaN
> 20261005211712,4,424.010,12.870,NaN
> 20261005211713,4,424.010,12.870,NaN
> 20261005211714,4,424.010,12.870,NaN
> 20261005211715,4,424.010,12.879,0.208
> 20261005211716,4,423.812,12.879,NaN
> 20261005211717,4,423.812,12.879,NaN
> 20261005211718,4,423.812,12.879,NaN
> 20261005211719,4,423.812,12.885,NaN
> 20261005211720,4,423.759,12.885,0.207
> 20261005211721,4,423.759,12.885,NaN
> 20261005211722,4,423.759,12.885,NaN
> 20261005211723,4,423.759,12.885,NaN
> 20261005211724,4,423.759,12.876,NaN
> 20261005211725,4,423.697,12.876,0.206
> 20261005211726,4,423.697,12.876,NaN
> 20261005211727,4,423.697,12.876,NaN
> 20261005211728,4,423.697,12.875,NaN
> 20261005211729,4,423.657,12.875,NaN
> 20261005211730,4,423.657,12.875,0.208
> 20261005211731,4,423.657,12.875,NaN
> 20261005211732,4,423.657,12.875,NaN
> 20261005211733,4,423.657,12.877,NaN
> 20261005211734,4,423.791,12.877,NaN
> 20261005211735,4,423.791,12.877,0.210
> 20261005211736,4,423.791,12.877,NaN
> 20261005211737,4,423.791,12.799,NaN
> 20261005211738,4,423.602,12.799,NaN
> 20261005211739,4,423.602,12.799,NaN
> 20261005211740,4,423.602,12.799,0.209
> 20261005211741,3,423.602,12.799,NaN
> 20261005211742,3,423.602,12.844,NaN
> 20261005211743,3,423.524,12.844,NaN
> 20261005211744,3,423.524,12.844,NaN
> 20261005211745,3,423.524,12.844,0.209
> 20261005211746,3,423.524,12.854,NaN
> 20261005211747,3,423.265,12.854,NaN
> 20261005211748,3,423.265,12.854,NaN
> 20261005211749,3,423.265,12.854,NaN
> 20261005211750,3,423.265,12.854,0.209
> 20261005211751,3,423.265,12.862,NaN
> 20261005211752,3,423.250,12.862,NaN
> 20261005211753,3,423.250,12.862,NaN
> 20261005211754,3,423.250,12.862,NaN
> 20261005211755,3,423.250,12.870,0.209
> 20261005211756,3,423.189,12.870,NaN
> 20261005211757,3,423.189,12.870,NaN
> 20261005211758,3,423.189,12.870,NaN
> 20261005211759,3,423.189,12.862,NaN
> 20261005211800,3,423.204,12.862,0.210
> 20261005211801,3,423.204,12.862,NaN
> 20261005211802,3,423.204,12.862,NaN
> 20261005211803,3,423.204,12.862,NaN
> 20261005211804,3,423.204,12.886,NaN
> 20261005211805,3,423.402,12.886,0.210
> 20261005211806,3,423.402,12.886,NaN
> 20261005211807,3,423.402,12.886,NaN
> 20261005211808,3,423.402,12.886,NaN
> 20261005211809,3,423.402,12.845,NaN
> 20261005211810,3,423.176,12.845,0.211
> 20261005211811,2,423.176,12.845,NaN
> 20261005211812,2,423.176,12.845,NaN
> 20261005211813,2,423.176,12.831,NaN
> 20261005211814,2,423.116,12.831,NaN
> 20261005211815,2,423.116,12.831,0.210
> 20261005211816,2,423.116,12.831,NaN
> 20261005211817,2,423.116,12.831,NaN
> 20261005211818,2,423.116,12.847,NaN
> 20261005211819,2,423.042,12.847,NaN
> 20261005211820,2,423.042,12.847,0.210
> 20261005211821,2,423.042,12.847,NaN
> 20261005211822,2,423.042,12.860,NaN
> 20261005211823,2,423.035,12.860,NaN
> 20261005211824,2,423.035,12.860,NaN
> 20261005211825,2,423.035,12.860,0.210
> 20261005211826,2,423.035,12.860,NaN
> 20261005211827,2,423.035,12.854,NaN
> 20261005211828,2,423.029,12.854,NaN
> 20261005211829,2,423.029,12.854,NaN
> 20261005211830,2,423.029,12.854,0.211
> 20261005211831,2,423.029,12.854,NaN
> 20261005211832,2,423.018,12.854,NaN
> 20261005211833,2,423.018,12.854,NaN
> 20261005211834,2,423.018,12.854,NaN
> 20261005211835,2,423.018,12.858,0.211
> 20261005211836,2,422.992,12.858,NaN
> 20261005211837,2,422.992,12.858,NaN
> 20261005211838,2,422.992,12.858,NaN
> 20261005211839,2,422.992,12.858,NaN
> 20261005211840,2,422.992,12.865,0.208
> 20261005211841,1,422.992,12.865,NaN
> 20261005211842,1,422.992,12.865,NaN
> 20261005211843,1,422.992,12.865,NaN
> 20261005211844,1,422.992,12.916,NaN
> 20261005211845,1,422.974,12.916,0.206
> 20261005211846,1,422.974,12.916,NaN
> 20261005211847,1,422.974,12.916,NaN
> 20261005211848,1,422.974,12.916,NaN
> 20261005211849,1,422.974,12.894,NaN
> 20261005211850,1,422.965,12.894,0.206
> 20261005211851,1,422.965,12.894,NaN
> 20261005211852,1,422.965,12.894,NaN
> 20261005211853,1,422.965,12.878,NaN
> 20261005211854,1,422.982,12.878,NaN
> 20261005211855,1,422.982,12.878,0.206
> 20261005211856,1,422.982,12.878,NaN
> 20261005211857,1,422.982,12.878,NaN
> 20261005211858,1,422.982,12.871,NaN
> 20261005211859,1,422.938,12.871,NaN
> 20261005211900,1,422.938,12.871,0.207
> 20261005211901,1,422.938,12.871,NaN
> 20261005211902,1,422.938,12.876,NaN
> 20261005211903,1,422.972,12.876,NaN
> 20261005211904,1,422.972,12.876,NaN
> 20261005211905,1,422.972,12.876,0.206
> 20261005211906,1,422.972,12.876,NaN
> 20261005211907,1,422.972,12.879,NaN
> 20261005211908,1,423.015,12.879,NaN
> 20261005211909,1,423.015,12.879,NaN
> 20261005211910,1,423.015,12.879,0.209
> 20261005211911,1,423.015,12.888,NaN
> 20261005211912,1,423.163,12.888,NaN
> 20261005211913,1,423.163,12.888,NaN
> 20261005211914,1,423.163,12.888,NaN
> 20261005211915,1,423.163,12.888,0.210
> 20261005211916,NaN,423.163,12.797,NaN
> 20261005211917,NaN,422.944,12.797,NaN
> 20261005211918,NaN,422.944,12.797,NaN
> 20261005211919,NaN,422.944,12.797,NaN
> 20261005211920,NaN,422.944,12.844,0.210
> 20261005211921,NaN,423.255,12.844,NaN
> 20261005211922,NaN,423.255,12.844,NaN
> 20261005211923,NaN,423.255,12.844,NaN
> 20261005211924,9,423.255,12.844,NaN
> 20261005211925,9,423.255,12.841,0.209
> 20261005211926,9,424.172,12.841,NaN
> 20261005211927,9,424.172,12.841,NaN
> 20261005211928,9,424.172,12.841,NaN
> 20261005211929,9,424.172,12.878,NaN
> 20261005211930,9,425.502,12.878,0.209
> 20261005211931,9,425.502,12.878,NaN
> 20261005211932,9,425.502,12.878,NaN
> 20261005211933,9,425.502,12.878,NaN
> 20261005211934,9,425.502,12.936,NaN
> 20261005211935,9,426.997,12.936,0.210
> 20261005211936,9,426.997,12.936,NaN
> 20261005211937,9,426.997,12.936,NaN
> 20261005211938,9,426.997,12.980,NaN
> 20261005211939,9,427.167,12.980,NaN
> 20261005211940,9,427.167,12.980,0.211
> 20261005211941,9,427.167,12.980,NaN
> 20261005211942,9,427.167,12.980,NaN
> 20261005211943,9,427.167,12.997,NaN
> 20261005211944,9,427.151,12.997,NaN
> 20261005211945,9,427.151,12.997,0.212
> 20261005211946,9,427.151,12.997,NaN
> 20261005211947,9,427.151,12.997,NaN
> 20261005211948,9,427.090,12.997,NaN
> 20261005211949,9,427.090,12.997,NaN
> 20261005211950,9,427.090,12.997,0.210
> 20261005211951,9,427.090,12.997,NaN
> 20261005211952,9,427.090,12.957,NaN
> 20261005211953,9,426.995,12.957,NaN
> 20261005211954,9,426.995,12.957,NaN
> 20261005211955,9,426.995,12.957,0.210
> 20261005211956,9,426.995,12.974,NaN
> 20261005211957,9,426.924,12.974,NaN
> 20261005211958,9,426.924,12.974,NaN
> 20261005211959,8,426.924,12.974,NaN
> 20261005212000,8,426.924,12.974,0.209
> 20261005212001,8,426.924,12.987,NaN
> 20261005212002,8,426.865,12.987,NaN
> 20261005212003,8,426.865,12.987,NaN
> 20261005212004,8,426.865,12.987,NaN
> 20261005212005,8,426.865,12.979,0.210
> 20261005212006,8,426.440,12.979,NaN
> 20261005212007,8,426.440,12.979,NaN
> 20261005212008,8,426.440,12.979,NaN
> 20261005212009,8,426.440,12.978,NaN
> 20261005212010,8,425.687,12.978,0.211
> 20261005212011,8,425.687,12.978,NaN
> 20261005212012,8,425.687,12.978,NaN
> 20261005212013,8,425.687,12.978,NaN
> 20261005212014,8,425.687,12.982,NaN
> 20261005212015,8,425.565,12.982,0.210
> 20261005212016,8,425.565,12.982,NaN
> 20261005212017,8,425.565,12.982,NaN
> 20261005212018,8,425.565,13.003,NaN
> 20261005212019,8,425.672,13.003,NaN
> 20261005212020,8,425.672,13.003,0.212
> 20261005212021,8,425.672,13.003,NaN
> 20261005212022,8,425.672,13.003,NaN
> 20261005212023,8,425.672,12.966,NaN
> 20261005212024,8,425.453,12.966,NaN
> 20261005212025,8,425.453,12.966,0.211
> 20261005212026,8,425.453,12.966,NaN
> 20261005212027,8,425.453,12.944,NaN
> 20261005212028,8,425.414,12.944,NaN
> 20261005212029,8,425.414,12.944,NaN
> 20261005212030,8,425.414,12.944,0.211
> 20261005212031,7,425.414,12.944,NaN
> 20261005212032,7,425.414,12.951,NaN
> 20261005212033,7,425.377,12.951,NaN
> 20261005212034,7,425.377,12.951,NaN
> 20261005212035,7,425.377,12.951,0.211
> 20261005212036,7,425.377,12.957,NaN
> 20261005212037,7,425.229,12.957,NaN
> 20261005212038,7,425.229,12.957,NaN
> 20261005212039,7,425.229,12.957,NaN
> 20261005212040,7,425.229,12.957,0.211
> 20261005212041,7,425.229,12.959,NaN
> 20261005212042,7,424.209,12.959,NaN
> 20261005212043,7,424.209,12.959,NaN
> 20261005212044,7,424.209,12.959,NaN
> 20261005212045,7,424.209,12.947,0.211
> 20261005212046,7,424.125,12.947,NaN
> 20261005212047,7,424.125,12.947,NaN
> 20261005212048,7,424.125,12.947,NaN
> 20261005212049,7,424.125,12.947,NaN
> 20261005212050,7,424.125,12.948,0.210
> 20261005212051,7,424.093,12.948,NaN
> 20261005212052,7,424.093,12.948,NaN
> 20261005212053,7,424.093,12.948,NaN
> 20261005212054,7,424.093,12.930,NaN
> 20261005212055,7,424.018,12.930,0.213
> 20261005212056,7,424.018,12.930,NaN
> 20261005212057,7,424.018,12.930,NaN
> 20261005212058,7,424.018,12.930,NaN
> 20261005212059,7,424.018,12.924,NaN
> 20261005212100,7,424.010,12.924,0.211
> 20261005212101,7,424.010,12.924,NaN
> 20261005212102,7,424.010,12.924,NaN
> 20261005212103,6,424.010,12.933,NaN
> 20261005212104,6,424.050,12.933,NaN
> 20261005212105,6,424.050,12.933,0.212
> 20261005212106,6,424.050,12.933,NaN
> 20261005212107,6,424.050,12.933,NaN
> 20261005212108,6,424.050,12.946,NaN
> 20261005212109,6,423.956,12.946,NaN
> 20261005212110,6,423.956,12.946,0.212
> 20261005212111,6,423.956,12.946,NaN
> 20261005212112,6,423.956,12.940,NaN
> 20261005212113,6,423.760,12.940,NaN
> 20261005212114,6,423.760,12.940,NaN
> 20261005212115,6,423.760,12.940,0.211
> 20261005212116,6,423.760,12.940,NaN
> 20261005212117,6,423.760,12.935,NaN
> 20261005212118,6,423.720,12.935,NaN
> 20261005212119,6,423.720,12.935,NaN
> 20261005212120,6,423.720,12.935,0.212
> 20261005212121,6,423.720,12.947,NaN
> 20261005212122,6,423.686,12.947,NaN
> 20261005212123,6,423.686,12.947,NaN
> 20261005212124,6,423.686,12.947,NaN
> 20261005212125,6,423.686,12.947,0.210
> 20261005212126,6,423.686,12.948,NaN
> 20261005212127,6,423.660,12.948,NaN
> 20261005212128,6,423.660,12.948,NaN
> 20261005212129,6,423.660,12.948,NaN
> 20261005212130,6,423.660,12.957,0.210
> 20261005212131,6,423.667,12.957,NaN
> 20261005212132,6,423.667,12.957,NaN
> 20261005212133,6,423.667,12.957,NaN
> 20261005212134,6,423.667,12.957,NaN
> 20261005212135,6,423.667,12.973,0.210
> 20261005212136,5,423.664,12.973,NaN
> 20261005212137,5,423.664,12.973,NaN
> 20261005212138,5,423.664,12.973,NaN
> 20261005212139,5,423.664,12.979,NaN
> 20261005212140,5,423.584,12.979,0.208
> 20261005212141,5,423.584,12.979,NaN
> 20261005212142,5,423.584,12.979,NaN
> 20261005212143,5,423.584,12.950,NaN
> 20261005212144,5,423.351,12.950,NaN
> 20261005212145,5,423.351,12.950,0.209
> 20261005212146,5,423.351,12.950,NaN
> 20261005212147,5,423.351,12.950,NaN
> 20261005212148,5,423.351,12.943,NaN
> 20261005212149,5,423.354,12.943,NaN
> 20261005212150,5,423.354,12.943,0.211
> 20261005212151,5,423.354,12.943,NaN
> 20261005212152,5,423.354,12.941,NaN
> 20261005212153,5,423.354,12.941,NaN
> 20261005212154,5,423.354,12.941,NaN
> 20261005212155,5,423.354,12.941,0.210
> 20261005212156,5,423.354,12.941,NaN
> 20261005212157,5,423.354,12.940,NaN
> 20261005212158,5,423.342,12.940,NaN
> 20261005212159,5,423.342,12.940,NaN
> 20261005212200,5,423.342,12.940,0.208
> 20261005212201,5,423.342,12.945,NaN
> 20261005212202,5,423.352,12.945,NaN
> 20261005212203,5,423.352,12.945,NaN
> 20261005212204,5,423.352,12.945,NaN
> 20261005212205,5,423.352,12.945,0.208
> 20261005212206,4,423.352,12.970,NaN
> 20261005212207,4,423.299,12.970,NaN
> 20261005212208,4,423.299,12.970,NaN
> 20261005212209,4,423.299,12.970,NaN
> 20261005212210,4,423.299,12.963,0.208
> 20261005212211,4,423.247,12.963,NaN
> 20261005212212,4,423.247,12.963,NaN
> 20261005212213,4,423.247,12.963,NaN
> 20261005212214,4,423.247,12.963,NaN
> 20261005212215,4,423.131,12.983,0.205
> 20261005212216,4,423.131,12.983,NaN
> 20261005212217,4,423.131,12.983,NaN
> 20261005212218,4,423.131,12.983,NaN
> 20261005212219,4,423.131,12.964,NaN
> 20261005212220,4,423.086,12.964,0.207
> 20261005212221,4,423.086,12.964,NaN
> 20261005212222,4,423.086,12.964,NaN
> 20261005212223,4,423.086,12.965,NaN
> 20261005212224,4,423.066,12.965,NaN
> 20261005212225,4,423.066,12.965,0.208
> 20261005212226,4,423.066,12.965,NaN
> 20261005212227,4,423.066,12.965,NaN
> 20261005212228,4,423.066,12.967,NaN
> 20261005212229,4,423.111,12.967,NaN
> 20261005212230,4,423.111,12.967,0.211
> 20261005212231,4,423.111,12.967,NaN
> 20261005212232,4,423.111,12.969,NaN
> 20261005212233,4,423.165,12.969,NaN
> 20261005212234,4,423.165,12.969,NaN
> 20261005212235,4,423.165,12.969,0.210
> 20261005212236,4,423.165,12.969,NaN
> 20261005212237,4,423.165,12.904,NaN
> 20261005212238,4,423.098,12.904,NaN
> 20261005212239,3,423.098,12.904,NaN
> 20261005212240,3,423.098,12.904,0.210
> 20261005212241,3,423.098,12.928,NaN
> 20261005212242,3,422.998,12.928,NaN
> 20261005212243,3,422.998,12.928,NaN
> 20261005212244,3,422.998,12.928,NaN
> 20261005212245,3,422.998,12.928,0.210
> 20261005212246,3,422.998,12.940,NaN
> 20261005212247,3,422.985,12.940,NaN
> 20261005212248,3,422.985,12.940,NaN
> 20261005212249,3,422.985,12.940,NaN
> 20261005212250,3,422.985,12.950,0.209
> 20261005212251,3,422.997,12.950,NaN
> 20261005212252,3,422.997,12.950,NaN
> 20261005212253,3,422.997,12.950,NaN
> 20261005212254,3,422.997,12.950,NaN
> 20261005212255,3,422.994,12.953,0.209
> 20261005212256,3,422.994,12.953,NaN
> 20261005212257,3,422.994,12.953,NaN
> 20261005212258,3,422.994,12.953,NaN
> 20261005212259,3,422.994,12.947,NaN
> 20261005212300,3,423.001,12.947,0.209
> 20261005212301,3,423.001,12.947,NaN
> 20261005212302,3,423.001,12.947,NaN
> 20261005212303,3,423.001,12.947,NaN
> 20261005212304,3,423.001,12.958,NaN
> 20261005212305,3,423.171,12.958,0.210
> 20261005212306,3,423.171,12.958,NaN
> 20261005212307,3,423.171,12.958,NaN
> 20261005212308,3,423.171,12.919,NaN
> 20261005212309,3,422.948,12.919,NaN
> 20261005212310,3,422.948,12.919,0.211
> 20261005212311,2,422.948,12.919,NaN
> 20261005212312,2,422.948,12.922,NaN
> 20261005212313,2,422.921,12.922,NaN
> 20261005212314,2,422.921,12.922,NaN
> 20261005212315,2,422.921,12.922,0.211
> 20261005212316,2,422.921,12.922,NaN
> 20261005212317,2,422.921,12.938,NaN
> 20261005212318,2,422.936,12.938,NaN
> 20261005212319,2,422.936,12.938,NaN
> 20261005212320,2,422.936,12.938,0.210
> 20261005212321,2,422.936,12.935,NaN
> 20261005212322,2,422.931,12.935,NaN
> 20261005212323,2,422.931,12.935,NaN
> 20261005212324,2,422.931,12.935,NaN
> 20261005212325,2,422.931,12.935,0.210
> 20261005212326,2,422.931,12.946,NaN
> 20261005212327,2,422.907,12.946,NaN
> 20261005212328,2,422.907,12.946,NaN
> 20261005212329,2,422.907,12.946,NaN
> 20261005212330,2,422.907,12.943,0.211
> 20261005212331,2,422.922,12.943,NaN
> 20261005212332,2,422.922,12.943,NaN
> 20261005212333,2,422.922,12.943,NaN
> 20261005212334,2,422.922,12.943,NaN
> 20261005212335,2,422.922,12.944,0.210
> 20261005212336,2,422.891,12.944,NaN
> 20261005212337,2,422.891,12.944,NaN
> 20261005212338,2,422.891,12.944,NaN
> 20261005212339,2,422.891,12.951,NaN
> 20261005212340,2,422.870,12.951,0.207
> 20261005212341,1,422.870,12.951,NaN
> 20261005212342,1,422.870,12.951,NaN
> 20261005212343,1,422.870,12.951,NaN
> 20261005212344,1,422.874,12.998,NaN
> 20261005212345,1,422.874,12.998,0.208
> 20261005212346,1,422.874,12.998,NaN
> 20261005212347,1,422.874,12.998,NaN
> 20261005212348,1,422.874,12.981,NaN
> 20261005212349,1,422.823,12.981,NaN
> 20261005212350,1,422.823,12.981,0.206
> 20261005212351,1,422.823,12.981,NaN
> 20261005212352,1,422.823,12.970,NaN
> 20261005212353,1,422.837,12.970,NaN
> 20261005212354,1,422.837,12.970,NaN
> 20261005212355,1,422.837,12.970,0.207
> 20261005212356,1,422.837,12.970,NaN
> 20261005212357,1,422.837,12.961,NaN
> 20261005212358,1,422.843,12.961,NaN
> 20261005212359,1,422.843,12.961,NaN
> 20261005212400,1,422.843,12.961,0.207
> 20261005212401,1,422.843,12.960,NaN
> 20261005212402,1,422.847,12.960,NaN
> 20261005212403,1,422.847,12.960,NaN
> 20261005212404,1,422.847,12.960,NaN
> 20261005212405,1,422.847,12.960,0.206
> 20261005212406,1,422.847,12.968,NaN
> 20261005212407,1,422.854,12.968,NaN
> 20261005212408,1,422.854,12.968,NaN
> 20261005212409,1,422.854,12.968,NaN
> 20261005212410,1,422.854,12.976,0.209
> 20261005212411,1,423.047,12.976,NaN
> 20261005212412,1,423.047,12.976,NaN
> 20261005212413,1,423.047,12.976,NaN
> 20261005212414,1,423.047,12.976,NaN
> 20261005212415,NaN,423.047,12.882,0.209
> 20261005212416,NaN,422.814,12.882,NaN
> 20261005212417,NaN,422.814,12.882,NaN
> 20261005212418,NaN,422.814,12.882,NaN
> 20261005212419,NaN,422.814,12.911,NaN
> 20261005212420,NaN,422.995,12.911,0.208
> 20261005212421,NaN,422.995,12.911,NaN
> 20261005212422,NaN,422.995,12.911,NaN
> 20261005212423,9,422.995,12.928,NaN
> 20261005212424,9,423.443,12.928,NaN
> 20261005212425,9,423.443,12.928,0.209
> 20261005212426,9,423.443,12.928,NaN
> 20261005212427,9,423.443,12.928,NaN
> 20261005212428,9,423.443,12.948,NaN
> 20261005212429,9,424.514,12.948,NaN
> 20261005212430,9,424.514,12.948,0.209
> 20261005212431,9,424.514,12.948,NaN
> 20261005212432,9,424.514,13.013,NaN
> 20261005212433,9,425.752,13.013,NaN
> 20261005212434,9,425.752,13.013,NaN
> 20261005212435,9,425.752,13.013,0.207
> 20261005212436,9,425.752,13.013,NaN
> 20261005212437,9,425.752,13.056,NaN
> 20261005212438,9,425.885,13.056,NaN
> 20261005212439,9,425.885,13.056,NaN
> 20261005212440,9,425.885,13.056,0.210
> 20261005212441,9,425.885,13.074,NaN
> 20261005212442,9,425.856,13.074,NaN
> 20261005212443,9,425.856,13.074,NaN
> 20261005212444,9,425.856,13.074,NaN
> 20261005212445,9,425.856,13.074,0.210
> 20261005212446,9,425.856,13.081,NaN
> 20261005212447,9,425.925,13.081,NaN
> 20261005212448,9,425.925,13.081,NaN
> 20261005212449,9,425.925,13.081,NaN
> 20261005212450,9,425.925,13.030,0.211
> 20261005212451,9,425.818,13.030,NaN
> 20261005212452,9,425.818,13.030,NaN
> 20261005212453,9,425.818,13.030,NaN
> 20261005212454,9,425.818,13.030,NaN
> 20261005212455,9,425.818,13.056,0.211
> 20261005212456,9,425.901,13.056,NaN
> 20261005212457,8,425.901,13.056,NaN
> 20261005212458,8,425.901,13.056,NaN
> 20261005212459,8,425.901,13.061,NaN
> 20261005212500,8,425.877,13.061,0.209
> 20261005212501,8,425.877,13.061,NaN
> 20261005212502,8,425.877,13.061,NaN
> 20261005212503,8,425.877,13.072,NaN
> 20261005212504,8,425.660,13.072,NaN
> 20261005212505,8,425.660,13.072,0.211
> 20261005212506,8,425.660,13.072,NaN
> 20261005212507,8,425.660,13.072,NaN
> 20261005212508,8,425.660,13.065,NaN
> 20261005212509,8,424.928,13.065,NaN
> 20261005212510,8,424.928,13.065,0.212
> 20261005212511,8,424.928,13.065,NaN
> 20261005212512,8,424.928,13.063,NaN
> 20261005212513,8,424.840,13.063,NaN
> 20261005212514,8,424.840,13.063,NaN
> 20261005212515,8,424.840,13.063,0.211
> 20261005212516,8,424.840,13.063,NaN
> 20261005212517,8,424.840,13.080,NaN
> 20261005212518,8,424.860,13.080,NaN
> 20261005212519,8,424.860,13.080,NaN
> 20261005212520,8,424.860,13.080,0.212
> 20261005212521,8,424.860,13.045,NaN
> 20261005212522,8,424.767,13.045,NaN
> 20261005212523,8,424.767,13.045,NaN
> 20261005212524,8,424.767,13.045,NaN
> 20261005212525,8,424.767,13.045,0.212
> 20261005212526,8,424.767,13.025,NaN
> 20261005212527,8,424.699,13.025,NaN
> 20261005212528,8,424.699,13.025,NaN
> 20261005212529,8,424.699,13.025,NaN
> 20261005212530,7,424.699,13.044,0.212
> 20261005212531,7,424.741,13.044,NaN
> 20261005212532,7,424.741,13.044,NaN
> 20261005212533,7,424.741,13.044,NaN
> 20261005212534,7,424.741,13.044,NaN
> 20261005212535,7,424.741,13.038,0.212
> 20261005212536,7,424.697,13.038,NaN
> 20261005212537,7,424.697,13.038,NaN
> 20261005212538,7,424.697,13.038,NaN
> 20261005212539,7,424.697,13.045,NaN
> 20261005212540,7,423.704,13.045,0.212
> 20261005212541,7,423.704,13.045,NaN
> 20261005212542,7,423.704,13.045,NaN
> 20261005212543,7,423.704,13.045,NaN
> 20261005212544,7,423.704,13.030,NaN
> 20261005212545,7,423.537,13.030,0.211
> 20261005212546,7,423.537,13.030,NaN
> 20261005212547,7,423.537,13.030,NaN
> 20261005212548,7,423.537,13.037,NaN
> 20261005212549,7,423.471,13.037,NaN
> 20261005212550,7,423.471,13.037,0.405
> 20261005212551,7,423.471,13.037,NaN
> 20261005212552,7,423.471,13.035,NaN
> 20261005212553,7,423.531,13.035,NaN
> 20261005212554,7,423.531,13.035,NaN
> 20261005212555,7,423.531,13.035,0.213
> 20261005212556,7,423.531,13.035,NaN
> 20261005212557,7,423.531,13.007,NaN
> 20261005212558,7,423.466,13.007,NaN
> 20261005212559,7,423.466,13.007,NaN
> 20261005212600,7,423.466,13.007,0.211
> 20261005212601,7,423.466,13.032,NaN
> 20261005212602,7,423.518,13.032,NaN
> 20261005212603,6,423.518,13.032,NaN
> 20261005212604,6,423.518,13.032,NaN
> 20261005212605,6,423.518,13.032,0.212
> 20261005212606,6,423.518,13.031,NaN
> 20261005212607,6,423.441,13.031,NaN
> 20261005212608,6,423.441,13.031,NaN
> 20261005212609,6,423.441,13.031,NaN
> 20261005212610,6,423.441,13.035,0.212
> 20261005212611,6,423.298,13.035,NaN
> 20261005212612,6,423.298,13.035,NaN
> 20261005212613,6,423.298,13.035,NaN
> 20261005212614,6,423.298,13.035,NaN
> 20261005212615,6,423.298,13.040,0.212
> 20261005212616,6,423.296,13.040,NaN
> 20261005212617,6,423.296,13.040,NaN
> 20261005212618,6,423.296,13.040,NaN
> 20261005212619,6,423.296,13.042,NaN
> 20261005212620,6,423.336,13.042,0.212
> 20261005212621,6,423.336,13.042,NaN
> 20261005212622,6,423.336,13.042,NaN
> 20261005212623,6,423.336,13.042,NaN
> 20261005212624,6,423.336,13.034,NaN
> 20261005212625,6,423.235,13.034,0.210
> 20261005212626,6,423.235,13.034,NaN
> 20261005212627,6,423.235,13.034,NaN
> 20261005212628,6,423.235,13.053,NaN
> 20261005212629,6,423.219,13.053,NaN
> 20261005212630,6,423.219,13.053,0.211
> 20261005212631,6,423.219,13.053,NaN
> 20261005212632,6,423.219,13.065,NaN
> 20261005212633,6,423.300,13.065,NaN
> 20261005212634,5,423.300,13.065,NaN
> 20261005212635,5,423.300,13.065,0.210
> 20261005212636,5,423.300,13.065,NaN
> 20261005212637,5,423.300,13.067,NaN
> 20261005212638,5,423.285,13.067,NaN
> 20261005212639,5,423.285,13.067,NaN
> 20261005212640,5,423.285,13.067,0.209
> 20261005212641,5,423.285,13.055,NaN
> 20261005212642,5,423.141,13.055,NaN
> 20261005212643,5,423.141,13.055,NaN
> 20261005212644,5,423.141,13.055,NaN
> 20261005212645,5,423.141,13.055,0.209
> 20261005212646,5,423.141,13.049,NaN
> 20261005212647,5,423.151,13.049,NaN
> 20261005212648,5,423.151,13.049,NaN
> 20261005212649,5,423.151,13.049,NaN
> 20261005212650,5,423.151,13.040,0.210
> 20261005212651,5,423.064,13.040,NaN
> 20261005212652,5,423.064,13.040,NaN
> 20261005212653,5,423.064,13.040,NaN
> 20261005212654,5,423.064,13.040,NaN
> 20261005212655,5,423.064,13.039,0.209
> 20261005212656,5,423.164,13.039,NaN
> 20261005212657,5,423.164,13.039,NaN
> 20261005212658,5,423.164,13.039,NaN
> 20261005212659,5,423.164,13.035,NaN
> 20261005212700,5,423.072,13.035,0.208
> 20261005212701,5,423.072,13.035,NaN
> 20261005212702,5,423.072,13.035,NaN
> 20261005212703,5,423.072,13.035,NaN
> 20261005212704,5,423.072,13.062,NaN
> 20261005212705,5,423.133,13.062,0.208
> 20261005212706,4,423.133,13.062,NaN
> 20261005212707,4,423.133,13.062,NaN
> 20261005212708,4,423.133,13.049,NaN
> 20261005212709,4,423.144,13.049,NaN
> 20261005212710,4,423.144,13.049,0.207
> 20261005212711,4,423.144,13.049,NaN
> 20261005212712,4,423.144,13.049,NaN
> 20261005212713,4,423.144,13.066,NaN
> 20261005212714,4,423.006,13.066,NaN
> 20261005212715,4,423.006,13.066,0.207
> 20261005212716,4,423.006,13.066,NaN
> 20261005212717,4,423.006,13.071,NaN
> 20261005212718,4,423.012,13.071,NaN
> 20261005212719,4,423.012,13.071,NaN
> 20261005212720,4,423.012,13.071,0.208
> 20261005212721,4,423.012,13.071,NaN
> 20261005212722,4,423.012,13.059,NaN
> 20261005212723,4,423.009,13.059,NaN
> 20261005212724,4,423.009,13.059,NaN
> 20261005212725,4,423.009,13.059,0.207
> 20261005212726,4,423.009,13.056,NaN
> 20261005212727,4,423.034,13.056,NaN
> 20261005212728,4,423.034,13.056,NaN
> 20261005212729,4,423.034,13.056,NaN
> 20261005212730,4,423.034,13.056,0.211
> 20261005212731,4,423.034,13.064,NaN
> 20261005212732,4,423.158,13.064,NaN
> 20261005212733,4,423.158,13.064,NaN
> 20261005212734,4,423.158,13.064,NaN
> 20261005212735,4,423.158,13.000,0.210
> 20261005212736,4,422.997,13.000,NaN
> 20261005212737,4,422.997,13.000,NaN
> 20261005212738,4,422.997,13.000,NaN
> 20261005212739,3,422.997,13.016,NaN
> 20261005212740,3,422.992,13.016,0.210
> 20261005212741,3,422.992,13.016,NaN
> 20261005212742,3,422.992,13.016,NaN
> 20261005212743,3,422.992,13.016,NaN
> 20261005212744,3,422.992,13.030,NaN
> 20261005212745,3,422.950,13.030,0.211
> 20261005212746,3,422.950,13.030,NaN
> 20261005212747,3,422.950,13.030,NaN
> 20261005212748,3,422.950,13.024,NaN
> 20261005212749,3,422.997,13.024,NaN
> 20261005212750,3,422.997,13.024,0.208
> 20261005212751,3,422.997,13.024,NaN
> 20261005212752,3,422.997,13.024,NaN
> 20261005212753,3,422.997,13.030,NaN
> 20261005212754,3,422.972,13.030,NaN
> 20261005212755,3,422.972,13.030,0.209
> 20261005212756,3,422.972,13.030,NaN
> 20261005212757,3,422.972,13.030,NaN
> 20261005212758,3,423.022,13.030,NaN
> 20261005212759,3,423.022,13.030,NaN
> 20261005212800,3,423.022,13.030,0.210
> 20261005212801,3,423.022,13.030,NaN
> 20261005212802,3,423.022,13.047,NaN
> 20261005212803,3,423.163,13.047,NaN
> 20261005212804,3,423.163,13.047,NaN
> 20261005212805,3,423.163,13.047,0.211
> 20261005212806,3,423.163,13.022,NaN
> 20261005212807,3,423.003,13.022,NaN
> 20261005212808,3,423.003,13.022,NaN
> 20261005212809,2,423.003,13.022,NaN
> 20261005212810,2,423.003,13.022,0.210
> 20261005212811,2,423.003,13.002,NaN
> 20261005212812,2,422.993,13.002,NaN
> 20261005212813,2,422.993,13.002,NaN
> 20261005212814,2,422.993,13.002,NaN
> 20261005212815,2,422.993,13.025,0.211
> 20261005212816,2,422.914,13.025,NaN
> 20261005212817,2,422.914,13.025,NaN
> 20261005212818,2,422.914,13.025,NaN
> 20261005212819,2,422.914,13.025,NaN
> 20261005212820,2,422.914,13.028,0.211
> 20261005212821,2,422.947,13.028,NaN
> 20261005212822,2,422.947,13.028,NaN
> 20261005212823,2,422.947,13.028,NaN
> 20261005212824,2,422.947,13.035,NaN
> 20261005212825,2,422.900,13.035,0.210
> 20261005212826,2,422.900,13.035,NaN
> 20261005212827,2,422.900,13.035,NaN
> 20261005212828,2,422.900,13.038,NaN
> 20261005212829,2,422.927,13.038,NaN
> 20261005212830,2,422.927,13.038,0.211
> 20261005212831,2,422.927,13.038,NaN
> 20261005212832,2,422.927,13.038,NaN
> 20261005212833,2,422.927,13.040,NaN
> 20261005212834,2,422.946,13.040,NaN
> 20261005212835,2,422.946,13.040,0.206
> 20261005212836,2,422.946,13.040,NaN
> 20261005212837,2,422.946,13.048,NaN
> 20261005212838,2,422.928,13.048,NaN
> 20261005212839,2,422.928,13.048,NaN
> 20261005212840,2,422.928,13.048,0.207
> 20261005212841,1,422.928,13.048,NaN
> 20261005212842,1,422.928,13.111,NaN
> 20261005212843,1,422.912,13.111,NaN
> 20261005212844,1,422.912,13.111,NaN
> 20261005212845,1,422.912,13.111,0.207
> 20261005212846,1,422.912,13.073,NaN
> 20261005212847,1,422.875,13.073,NaN
> 20261005212848,1,422.875,13.073,NaN
> 20261005212849,1,422.875,13.073,NaN
> 20261005212850,1,422.875,13.073,0.206
> 20261005212851,1,422.875,13.069,NaN
> 20261005212852,1,422.895,13.069,NaN
> 20261005212853,1,422.895,13.069,NaN
> 20261005212854,1,422.895,13.069,NaN
> 20261005212855,1,422.895,13.064,0.207
> 20261005212856,1,422.934,13.064,NaN
> 20261005212857,1,422.934,13.064,NaN
> 20261005212858,1,422.934,13.064,NaN
> 20261005212859,1,422.934,13.064,NaN
> 20261005212900,1,422.934,13.058,0.206
> 20261005212901,1,422.943,13.058,NaN
> 20261005212902,1,422.943,13.058,NaN
> 20261005212903,1,422.943,13.058,NaN
> 20261005212904,1,422.943,13.055,NaN
> 20261005212905,1,422.889,13.055,0.206
> 20261005212906,1,422.889,13.055,NaN
> 20261005212907,1,422.889,13.055,NaN
> 20261005212908,1,422.889,13.055,NaN
> 20261005212909,1,422.889,13.060,NaN
> 20261005212910,1,423.200,13.060,0.209
> 20261005212911,1,423.200,13.060,NaN
> 20261005212912,1,423.200,13.060,NaN
> 20261005212913,1,423.200,12.985,NaN
> 20261005212914,NaN,422.913,12.985,NaN
> 20261005212915,NaN,422.913,12.985,0.209
> 20261005212916,NaN,422.913,12.985,NaN
> 20261005212917,NaN,422.913,12.985,NaN
> 20261005212918,NaN,422.913,13.007,NaN
> 20261005212919,NaN,423.028,13.007,NaN
> 20261005212920,NaN,423.028,13.007,0.209
> 20261005212921,NaN,423.028,13.007,NaN
> 20261005212922,9,423.028,13.015,NaN
> 20261005212923,9,423.207,13.015,NaN
> 20261005212924,9,423.207,13.015,NaN
> 20261005212925,9,423.207,13.015,0.210
> 20261005212926,9,423.207,13.015,NaN
> 20261005212927,9,423.207,13.041,NaN
> 20261005212928,9,423.901,13.041,NaN
> 20261005212929,9,423.901,13.041,NaN
> 20261005212930,9,423.901,13.041,0.209
> 20261005212931,9,423.901,13.084,NaN
> 20261005212932,9,425.379,13.084,NaN
> 20261005212933,9,425.379,13.084,NaN
> 20261005212934,9,425.379,13.084,NaN
> 20261005212935,9,425.379,13.084,0.209
> 20261005212936,9,425.379,13.130,NaN
> 20261005212937,9,425.522,13.130,NaN
> 20261005212938,9,425.522,13.130,NaN
> 20261005212939,9,425.522,13.130,NaN
> 20261005212940,9,425.522,13.148,0.208
> 20261005212941,9,425.587,13.148,NaN
> 20261005212942,9,425.587,13.148,NaN
> 20261005212943,9,425.587,13.148,NaN
> 20261005212944,9,425.587,13.156,NaN
> 20261005212945,9,425.623,13.156,0.210
> 20261005212946,9,425.623,13.156,NaN
> 20261005212947,9,425.623,13.156,NaN
> 20261005212948,9,425.623,13.156,NaN
> 20261005212949,9,425.623,13.113,NaN
> 20261005212950,9,425.581,13.113,0.210
> 20261005212951,9,425.581,13.113,NaN
> 20261005212952,9,425.581,13.113,NaN
> 20261005212953,9,425.581,13.120,NaN
> 20261005212954,9,425.527,13.120,NaN
> 20261005212955,8,425.527,13.120,0.211
> 20261005212956,8,425.527,13.120,NaN
> 20261005212957,8,425.527,13.120,NaN
> 20261005212958,8,425.527,13.144,NaN
> 20261005212959,8,425.577,13.144,NaN
> 20261005213000,8,425.577,13.144,0.210
> 20261005213001,8,425.577,13.144,NaN
> 20261005213002,8,425.577,13.138,NaN
> 20261005213003,8,425.412,13.138,NaN
> 20261005213004,8,425.412,13.138,NaN
> 20261005213005,8,425.412,13.138,0.211
> 20261005213006,8,425.412,13.138,NaN
> 20261005213007,8,425.412,13.140,NaN
> 20261005213008,8,424.671,13.140,NaN
> 20261005213009,8,424.671,13.140,NaN
> 20261005213010,8,424.671,13.140,0.211
> 20261005213011,8,424.671,13.138,NaN
> 20261005213012,8,424.621,13.138,NaN
> 20261005213013,8,424.621,13.138,NaN
> 20261005213014,8,424.621,13.138,NaN
> 20261005213015,8,424.621,13.138,0.210
> 20261005213016,8,424.621,13.142,NaN
> 20261005213017,8,424.638,13.142,NaN
> 20261005213018,8,424.638,13.142,NaN
> 20261005213019,8,424.638,13.142,NaN
> 20261005213020,8,424.638,13.128,0.213
> 20261005213021,8,424.664,13.128,NaN
> 20261005213022,8,424.664,13.128,NaN
> 20261005213023,8,424.664,13.128,NaN
> 20261005213024,8,424.664,13.100,NaN
> 20261005213025,8,424.688,13.100,0.212
> 20261005213026,8,424.688,13.100,NaN
> 20261005213027,8,424.688,13.100,NaN
> 20261005213028,7,424.688,13.100,NaN
> 20261005213029,7,424.688,13.112,NaN
> 20261005213030,7,424.721,13.112,0.212
> 20261005213031,7,424.721,13.112,NaN
> 20261005213032,7,424.721,13.112,NaN
> 20261005213033,7,424.721,13.128,NaN
> 20261005213034,7,424.704,13.128,NaN
> 20261005213035,7,424.704,13.128,0.212
> 20261005213036,7,424.704,13.128,NaN
> 20261005213037,7,424.704,13.128,NaN
> 20261005213038,7,424.086,13.120,NaN
> 20261005213039,7,424.086,13.120,NaN
> 20261005213040,7,424.086,13.120,0.212
> 20261005213041,7,424.086,13.120,NaN
> 20261005213042,7,424.086,13.114,NaN
> 20261005213043,7,423.926,13.114,NaN
> 20261005213044,7,423.926,13.114,NaN
> 20261005213045,7,423.926,13.114,0.213
> 20261005213046,7,423.926,13.113,NaN
> 20261005213047,7,423.925,13.113,NaN
> 20261005213048,7,423.925,13.113,NaN
> 20261005213049,7,423.925,13.113,NaN
> 20261005213050,7,423.925,13.113,0.213
> 20261005213051,7,423.925,13.101,NaN
> 20261005213052,7,423.951,13.101,NaN
> 20261005213053,7,423.951,13.101,NaN
> 20261005213054,7,423.951,13.101,NaN
> 20261005213055,7,423.951,13.089,0.212
> 20261005213056,7,423.812,13.089,NaN
> 20261005213057,7,423.812,13.089,NaN
> 20261005213058,7,423.812,13.089,NaN
> 20261005213059,7,423.812,13.089,NaN
> 20261005213100,7,423.812,13.094,0.212
> 20261005213101,7,423.842,13.094,NaN
> 20261005213102,6,423.842,13.094,NaN
> 20261005213103,6,423.842,13.094,NaN
> 20261005213104,6,423.842,13.108,NaN
> 20261005213105,6,423.835,13.108,0.211
> 20261005213106,6,423.835,13.108,NaN
> 20261005213107,6,423.835,13.108,NaN
> 20261005213108,6,423.835,13.108,NaN
> 20261005213109,6,423.835,13.104,NaN
> 20261005213110,6,423.680,13.104,0.213
> 20261005213111,6,423.680,13.104,NaN
> 20261005213112,6,423.680,13.104,NaN
> 20261005213113,6,423.680,13.101,NaN
> 20261005213114,6,423.605,13.101,NaN
> 20261005213115,6,423.605,13.101,0.213
> 20261005213116,6,423.605,13.101,NaN
> 20261005213117,6,423.605,13.101,NaN
> 20261005213118,6,423.605,13.123,NaN
> 20261005213119,6,423.587,13.123,NaN
> 20261005213120,6,423.587,13.123,0.211
> 20261005213121,6,423.587,13.123,NaN
> 20261005213122,6,423.587,13.107,NaN
> 20261005213123,6,423.513,13.107,NaN
> 20261005213124,6,423.513,13.107,NaN
> 20261005213125,6,423.513,13.107,0.211
> 20261005213126,6,423.513,13.117,NaN
> 20261005213127,6,423.569,13.117,NaN
> 20261005213128,6,423.569,13.117,NaN
> 20261005213129,6,423.569,13.117,NaN
> 20261005213130,6,423.569,13.117,0.210
> 20261005213131,6,423.569,13.135,NaN
> 20261005213132,5,423.524,13.135,NaN
> 20261005213133,5,423.524,13.135,NaN
> 20261005213134,5,423.524,13.135,NaN
> 20261005213135,5,423.524,13.133,0.210
> 20261005213136,5,423.552,13.133,NaN
> 20261005213137,5,423.552,13.133,NaN
> 20261005213138,5,423.552,13.133,NaN
> 20261005213139,5,423.552,13.133,NaN
> 20261005213140,5,423.552,13.122,0.210
> 20261005213141,5,423.448,13.122,NaN
> 20261005213142,5,423.448,13.122,NaN
> 20261005213143,5,423.448,13.122,NaN
> 20261005213144,5,423.448,13.112,NaN
> 20261005213145,5,423.444,13.112,0.209
> 20261005213146,5,423.444,13.112,NaN
> 20261005213147,5,423.444,13.112,NaN
> 20261005213148,5,423.444,13.112,NaN
> 20261005213149,5,423.444,13.101,NaN
> 20261005213150,5,423.413,13.101,0.210
> 20261005213151,5,423.413,13.101,NaN
> 20261005213152,5,423.413,13.101,NaN
> 20261005213153,5,423.413,13.097,NaN
> 20261005213154,5,423.451,13.097,NaN
> 20261005213155,5,423.451,13.097,0.209
> 20261005213156,5,423.451,13.097,NaN
> 20261005213157,5,423.451,13.097,NaN
> 20261005213158,5,423.451,13.094,NaN
> 20261005213159,5,423.427,13.094,NaN
> 20261005213200,5,423.427,13.094,0.208
> 20261005213201,5,423.427,13.094,NaN
> 20261005213202,5,423.427,13.113,NaN
> 20261005213203,5,423.449,13.113,NaN
> 20261005213204,4,423.449,13.113,NaN
> 20261005213205,4,423.449,13.113,0.207
> 20261005213206,4,423.449,13.113,NaN
> 20261005213207,4,423.449,13.111,NaN
> 20261005213208,4,423.450,13.111,NaN
> 20261005213209,4,423.450,13.111,NaN
> 20261005213210,4,423.450,13.111,0.208
> 20261005213211,4,423.450,13.129,NaN
> 20261005213212,4,423.299,13.129,NaN
> 20261005213213,4,423.299,13.129,NaN
> 20261005213214,4,423.299,13.129,NaN
> 20261005213215,4,423.299,13.130,0.207
> 20261005213216,4,423.247,13.130,NaN
> 20261005213217,4,423.247,13.130,NaN
> 20261005213218,4,423.247,13.130,NaN
> 20261005213219,4,423.247,13.130,NaN
> 20261005213220,4,423.247,13.135,0.209
> 20261005213221,4,423.241,13.135,NaN
> 20261005213222,4,423.241,13.135,NaN
> 20261005213223,4,423.241,13.135,NaN
> 20261005213224,4,423.241,13.128,NaN
> 20261005213225,4,423.277,13.128,0.207
> 20261005213226,4,423.277,13.128,NaN
> 20261005213227,4,423.277,13.128,NaN
> 20261005213228,4,423.277,13.128,NaN
> 20261005213229,4,423.277,13.147,NaN
> 20261005213230,4,423.479,13.147,0.210
> 20261005213231,4,423.479,13.147,NaN
> 20261005213232,4,423.479,13.147,NaN
> 20261005213233,4,423.479,13.094,NaN
> 20261005213234,4,423.224,13.094,NaN
> 20261005213235,4,423.224,13.094,0.209
> 20261005213236,4,423.224,13.094,NaN
> 20261005213237,3,423.224,13.083,NaN
> 20261005213238,3,423.287,13.083,NaN
> 20261005213239,3,423.287,13.083,NaN
> 20261005213240,3,423.287,13.083,0.209
> 20261005213241,3,423.287,13.083,NaN
> 20261005213242,3,423.287,13.093,NaN
> 20261005213243,3,423.181,13.093,NaN
> 20261005213244,3,423.181,13.093,NaN
> 20261005213245,3,423.181,13.093,0.210
> 20261005213246,3,423.181,13.100,NaN
> 20261005213247,3,423.112,13.100,NaN
> 20261005213248,3,423.112,13.100,NaN
> 20261005213249,3,423.112,13.100,NaN
> 20261005213250,3,423.112,13.100,0.210
> 20261005213251,3,423.112,13.098,NaN
> 20261005213252,3,423.138,13.098,NaN
> 20261005213253,3,423.138,13.098,NaN
> 20261005213254,3,423.138,13.098,NaN
> 20261005213255,3,423.138,13.105,0.209
> 20261005213256,3,423.141,13.105,NaN
> 20261005213257,3,423.141,13.105,NaN
> 20261005213258,3,423.141,13.105,NaN
> 20261005213259,3,423.141,13.105,NaN
> 20261005213300,3,423.141,13.111,0.209
> 20261005213301,3,423.083,13.111,NaN
> 20261005213302,3,423.083,13.111,NaN
> 20261005213303,3,423.083,13.111,NaN
> 20261005213304,3,423.083,13.102,NaN
> 20261005213305,3,423.111,13.102,0.211
> 20261005213306,3,423.111,13.102,NaN
> 20261005213307,3,423.111,13.102,NaN
> 20261005213308,2,423.111,13.102,NaN
> 20261005213309,2,423.111,13.063,NaN
> 20261005213310,2,423.117,13.063,0.212
> 20261005213311,2,423.117,13.063,NaN
> 20261005213312,2,423.117,13.063,NaN
> 20261005213313,2,423.117,13.082,NaN
> 20261005213314,2,422.968,13.082,NaN
> 20261005213315,2,422.968,13.082,0.212
> 20261005213316,2,422.968,13.082,NaN
> 20261005213317,2,422.968,13.082,NaN
> 20261005213318,2,422.968,13.095,NaN
> 20261005213319,2,422.972,13.095,NaN
> 20261005213320,2,422.972,13.095,0.210
> 20261005213321,2,422.972,13.095,NaN
> 20261005213322,2,422.972,13.093,NaN
> 20261005213323,2,423.003,13.093,NaN
> 20261005213324,2,423.003,13.093,NaN
> 20261005213325,2,423.003,13.093,0.210
> 20261005213326,2,423.003,13.093,NaN
> 20261005213327,2,423.003,13.077,NaN
> 20261005213328,2,422.968,13.077,NaN
> 20261005213329,2,422.968,13.077,NaN
> 20261005213330,2,422.968,13.077,0.210
> 20261005213331,2,422.968,13.094,NaN
> 20261005213332,2,422.947,13.094,NaN
> 20261005213333,2,422.947,13.094,NaN
> 20261005213334,2,422.947,13.094,NaN
> 20261005213335,2,422.947,13.094,0.207
> 20261005213336,2,422.947,13.095,NaN
> 20261005213337,2,422.890,13.095,NaN
> 20261005213338,2,422.890,13.095,NaN
> 20261005213339,2,422.890,13.095,NaN
> 20261005213340,2,422.890,13.138,0.208
> 20261005213341,2,422.967,13.138,NaN
> 20261005213342,1,422.967,13.138,NaN
> 20261005213343,1,422.967,13.138,NaN
> 20261005213344,1,422.967,13.138,NaN
> 20261005213345,1,422.967,13.121,0.207
> 20261005213346,1,422.931,13.121,NaN
> 20261005213347,1,422.931,13.121,NaN
> 20261005213348,1,422.931,13.121,NaN
> 20261005213349,1,422.931,13.116,NaN
> 20261005213350,1,422.952,13.116,0.206
> 20261005213351,1,422.952,13.116,NaN
> 20261005213352,1,422.952,13.116,NaN
> 20261005213353,1,422.952,13.107,NaN
> 20261005213354,1,422.915,13.107,NaN
> 20261005213355,1,422.915,13.107,0.207
> 20261005213356,1,422.915,13.107,NaN
> 20261005213357,1,422.915,13.107,NaN
> 20261005213358,1,422.915,13.096,NaN
> 20261005213359,1,422.958,13.096,NaN
> 20261005213400,1,422.958,13.096,0.206
> 20261005213401,1,422.958,13.096,NaN
> 20261005213402,1,422.958,13.102,NaN
> 20261005213403,1,422.979,13.102,NaN
> 20261005213404,1,422.979,13.102,NaN
> 20261005213405,1,422.979,13.102,0.205
> 20261005213406,1,422.979,13.102,NaN
> 20261005213407,1,422.979,13.124,NaN
> 20261005213408,1,423.240,13.124,NaN
> 20261005213409,1,423.240,13.124,NaN
> 20261005213410,1,423.240,13.124,0.208
> 20261005213411,1,423.240,13.124,NaN
> 20261005213412,NaN,423.240,13.055,NaN
> 20261005213413,NaN,422.905,13.055,NaN
> 20261005213414,NaN,422.905,13.055,NaN
> 20261005213415,NaN,422.905,13.055,0.209
> 20261005213416,NaN,422.905,13.050,NaN
> 20261005213417,NaN,423.048,13.050,NaN
> 20261005213418,NaN,423.048,13.050,NaN
> 20261005213419,NaN,423.048,13.050,NaN
> 20261005213420,9,423.048,13.070,0.209
> 20261005213421,9,423.048,13.070,NaN
> 20261005213422,9,423.464,13.070,NaN
> 20261005213423,9,423.464,13.070,NaN
> 20261005213424,9,423.464,13.070,NaN
> 20261005213425,9,423.464,13.093,0.209
> 20261005213426,9,424.170,13.093,NaN
> 20261005213427,9,424.170,13.093,NaN
> 20261005213428,9,424.170,13.093,NaN
> 20261005213429,9,424.170,13.093,NaN
> 20261005213430,9,424.170,13.132,0.209
> 20261005213431,9,425.892,13.132,NaN
> 20261005213432,9,425.892,13.132,NaN
> 20261005213433,9,425.892,13.132,NaN
> 20261005213434,9,425.892,13.177,NaN
> 20261005213435,9,426.119,13.177,0.209
> 20261005213436,9,426.119,13.177,NaN
> 20261005213437,9,426.119,13.177,NaN
> 20261005213438,9,426.119,13.177,NaN
> 20261005213439,9,426.119,13.198,NaN
> 20261005213440,9,426.175,13.198,0.208
> 20261005213441,9,426.175,13.198,NaN
> 20261005213442,9,426.175,13.198,NaN
> 20261005213443,9,426.175,13.205,NaN
> 20261005213444,9,426.227,13.205,NaN
> 20261005213445,9,426.227,13.205,0.211
> 20261005213446,9,426.227,13.205,NaN
> 20261005213447,9,426.227,13.205,NaN
> 20261005213448,9,426.227,13.153,NaN
> 20261005213449,9,426.156,13.153,NaN
> 20261005213450,9,426.156,13.153,0.211
> 20261005213451,9,426.156,13.153,NaN
> 20261005213452,9,426.156,13.173,NaN
> 20261005213453,9,426.088,13.173,NaN
> 20261005213454,9,426.088,13.173,NaN
> 20261005213455,8,426.088,13.173,0.211
> 20261005213456,8,426.088,13.173,NaN
> 20261005213457,8,426.088,13.178,NaN
> 20261005213458,8,426.124,13.178,NaN
> 20261005213459,8,426.124,13.178,NaN
> 20261005213500,8,426.124,13.178,0.211
> 20261005213501,8,426.124,13.177,NaN
> 20261005213502,8,425.825,13.177,NaN
> 20261005213503,8,425.825,13.177,NaN
> 20261005213504,8,425.825,13.177,NaN
> 20261005213505,8,425.825,13.177,0.210
> 20261005213506,8,425.825,13.190,NaN
> 20261005213507,8,425.081,13.190,NaN
> 20261005213508,8,425.081,13.190,NaN
> 20261005213509,8,425.081,13.190,NaN
> 20261005213510,8,425.081,13.184,0.209
> 20261005213511,8,425.013,13.184,NaN
> 20261005213512,8,425.013,13.184,NaN
> 20261005213513,8,425.013,13.184,NaN
> 20261005213514,8,425.013,13.196,NaN
> 20261005213515,8,425.034,13.196,0.212
> 20261005213516,8,425.034,13.196,NaN
> 20261005213517,8,425.034,13.196,NaN
> 20261005213518,8,425.034,13.196,NaN
> 20261005213519,8,425.034,13.165,NaN
> 20261005213520,8,425.027,13.165,0.211
> 20261005213521,8,425.027,13.165,NaN
> 20261005213522,8,425.027,13.165,NaN
> 20261005213523,8,425.027,13.165,NaN
> 20261005213524,8,425.013,13.128,NaN
> 20261005213525,8,425.013,13.128,0.211
> 20261005213526,8,425.013,13.128,NaN
> 20261005213527,7,425.013,13.128,NaN
> 20261005213528,7,425.013,13.150,NaN
> 20261005213529,7,425.030,13.150,NaN
> 20261005213530,7,425.030,13.150,0.212
> 20261005213531,7,425.030,13.150,NaN
> 20261005213532,7,425.030,13.160,NaN
> 20261005213533,7,424.975,13.160,NaN
> 20261005213534,7,424.975,13.160,NaN
> 20261005213535,7,424.975,13.160,0.212
> 20261005213536,7,424.975,13.160,NaN
> 20261005213537,7,424.975,13.161,NaN
> 20261005213538,7,423.955,13.161,NaN
> 20261005213539,7,423.955,13.161,NaN
> 20261005213540,7,423.955,13.161,0.212
> 20261005213541,7,423.955,13.153,NaN
> 20261005213542,7,423.855,13.153,NaN
> 20261005213543,7,423.855,13.153,NaN
> 20261005213544,7,423.855,13.153,NaN
> 20261005213545,7,423.855,13.155,0.212
> 20261005213546,7,423.763,13.155,NaN
> 20261005213547,7,423.763,13.155,NaN
> 20261005213548,7,423.763,13.155,NaN
> 20261005213549,7,423.763,13.155,NaN
> 20261005213550,7,423.763,13.163,0.213
> 20261005213551,7,423.852,13.163,NaN
> 20261005213552,7,423.852,13.163,NaN
> 20261005213553,7,423.852,13.163,NaN
> 20261005213554,7,423.852,13.124,NaN
> 20261005213555,7,423.732,13.124,0.211
> 20261005213556,7,423.732,13.124,NaN
> 20261005213557,7,423.732,13.124,NaN
> 20261005213558,7,423.732,13.124,NaN
> 20261005213559,7,423.732,13.145,NaN
> 20261005213600,7,423.696,13.145,0.212
> 20261005213601,6,423.696,13.145,NaN
> 20261005213602,6,423.696,13.145,NaN
> 20261005213603,6,423.696,13.145,NaN
> 20261005213604,6,423.710,13.145,NaN
> 20261005213605,6,423.710,13.145,0.210
> 20261005213606,6,423.710,13.145,NaN
> 20261005213607,6,423.710,13.145,NaN
> 20261005213608,6,423.710,13.155,NaN
> 20261005213609,6,423.485,13.155,NaN
> 20261005213610,6,423.485,13.155,0.213
> 20261005213611,6,423.485,13.155,NaN
> 20261005213612,6,423.485,13.169,NaN
> 20261005213613,6,423.460,13.169,NaN
> 20261005213614,6,423.460,13.169,NaN
> 20261005213615,6,423.460,13.169,0.211
> 20261005213616,6,423.460,13.169,NaN
> 20261005213617,6,423.460,13.171,NaN
> 20261005213618,6,423.450,13.171,NaN
> 20261005213619,6,423.450,13.171,NaN
> 20261005213620,6,423.450,13.171,0.212
> 20261005213621,6,423.450,13.161,NaN
> 20261005213622,6,423.351,13.161,NaN
> 20261005213623,6,423.351,13.161,NaN
> 20261005213624,6,423.351,13.161,NaN
> 20261005213625,6,423.351,13.161,0.210
> 20261005213626,6,423.351,13.167,NaN
> 20261005213627,6,423.448,13.167,NaN
> 20261005213628,6,423.448,13.167,NaN
> 20261005213629,6,423.448,13.167,NaN
> 20261005213630,6,423.448,13.194,0.209
> 20261005213631,5,423.418,13.194,NaN
> 20261005213632,5,423.418,13.194,NaN
> 20261005213633,5,423.418,13.194,NaN
> 20261005213634,5,423.418,13.194,NaN
> 20261005213635,5,423.418,13.185,0.210
> 20261005213636,5,423.435,13.185,NaN
> 20261005213637,5,423.435,13.185,NaN
> 20261005213638,5,423.435,13.185,NaN
> 20261005213639,5,423.435,13.190,NaN
> 20261005213640,5,423.266,13.190,0.210
> 20261005213641,5,423.266,13.190,NaN
> 20261005213642,5,423.266,13.190,NaN
> 20261005213643,5,423.266,13.164,NaN
> 20261005213644,5,423.210,13.164,NaN
> 20261005213645,5,423.210,13.164,0.210
> 20261005213646,5,423.210,13.164,NaN
> 20261005213647,5,423.210,13.164,NaN
> 20261005213648,5,423.210,13.164,NaN
> 20261005213649,5,423.208,13.164,NaN
> 20261005213650,5,423.208,13.164,0.209
> 20261005213651,5,423.208,13.164,NaN
> 20261005213652,5,423.208,13.161,NaN
> 20261005213653,5,423.253,13.161,NaN
> 20261005213654,5,423.253,13.161,NaN
> 20261005213655,5,423.253,13.161,0.208
> 20261005213656,5,423.253,13.161,NaN
> 20261005213657,5,423.253,13.150,NaN
> 20261005213658,5,423.174,13.150,NaN
> 20261005213659,5,423.174,13.150,NaN
> 20261005213700,5,423.174,13.150,0.207
> 20261005213701,5,423.174,13.175,NaN
> 20261005213702,5,423.222,13.175,NaN
> 20261005213703,5,423.222,13.175,NaN
> 20261005213704,4,423.222,13.175,NaN
> 20261005213705,4,423.222,13.175,0.209
> 20261005213706,4,423.222,13.190,NaN
> 20261005213707,4,423.220,13.190,NaN
> 20261005213708,4,423.220,13.190,NaN
> 20261005213709,4,423.220,13.190,NaN
> 20261005213710,4,423.220,13.184,0.209
> 20261005213711,4,423.043,13.184,NaN
> 20261005213712,4,423.043,13.184,NaN
> 20261005213713,4,423.043,13.184,NaN
> 20261005213714,4,423.043,13.184,NaN
> 20261005213715,4,423.038,13.187,0.207
> 20261005213716,4,423.038,13.187,NaN
> 20261005213717,4,423.038,13.187,NaN
> 20261005213718,4,423.038,13.187,NaN
> 20261005213719,4,423.038,13.191,NaN
> 20261005213720,4,423.080,13.191,0.207
> 20261005213721,4,423.080,13.191,NaN
> 20261005213722,4,423.080,13.191,NaN
> 20261005213723,4,423.080,13.191,NaN
> 20261005213724,4,423.058,13.191,NaN
> 20261005213725,4,423.058,13.191,0.207
> 20261005213726,4,423.058,13.191,NaN
> 20261005213727,4,423.058,13.191,NaN
> 20261005213728,4,423.058,13.185,NaN
> 20261005213729,4,423.197,13.185,NaN
> 20261005213730,4,423.197,13.185,0.210
> 20261005213731,4,423.197,13.185,NaN
> 20261005213732,4,423.197,13.127,NaN
> 20261005213733,4,423.063,13.127,NaN
> 20261005213734,4,423.063,13.127,NaN
> 20261005213735,4,423.063,13.127,0.208
> 20261005213736,3,423.063,13.127,NaN
> 20261005213737,3,423.036,13.145,NaN
> 20261005213738,3,423.036,13.145,NaN
> 20261005213739,3,423.036,13.145,NaN
> 20261005213740,3,423.036,13.145,0.209
> 20261005213741,3,423.036,13.159,NaN
> 20261005213742,3,422.985,13.159,NaN
> 20261005213743,3,422.985,13.159,NaN
> 20261005213744,3,422.985,13.159,NaN
> 20261005213745,3,422.985,13.152,0.210
> 20261005213746,3,422.992,13.152,NaN
> 20261005213747,3,422.992,13.152,NaN
> 20261005213748,3,422.992,13.152,NaN
> 20261005213749,3,422.992,13.152,NaN
> 20261005213750,3,422.992,13.144,0.208
> 20261005213751,3,422.969,13.144,NaN
> 20261005213752,3,422.969,13.144,NaN
> 20261005213753,3,422.969,13.144,NaN
> 20261005213754,3,422.969,13.161,NaN
> 20261005213755,3,422.959,13.161,0.209
> 20261005213756,3,422.959,13.161,NaN
> 20261005213757,3,422.959,13.161,NaN
> 20261005213758,3,422.959,13.161,NaN
> 20261005213759,3,423.061,13.161,NaN
> 20261005213800,3,423.061,13.161,0.211
> 20261005213801,3,423.061,13.161,NaN
> 20261005213802,3,423.061,13.161,NaN
> 20261005213803,3,423.061,13.154,NaN
> 20261005213804,3,422.968,13.154,NaN
> 20261005213805,2,422.968,13.154,0.209
> 20261005213806,2,422.968,13.154,NaN
> 20261005213807,2,422.968,13.113,NaN
> 20261005213808,2,422.977,13.113,NaN
> 20261005213809,2,422.977,13.113,NaN
> 20261005213810,2,422.977,13.113,0.210
> 20261005213811,2,422.977,13.113,NaN
> 20261005213812,2,422.977,13.141,NaN
> 20261005213813,2,422.918,13.141,NaN
> 20261005213814,2,422.918,13.141,NaN
> 20261005213815,2,422.918,13.141,0.209
> 20261005213816,2,422.918,13.145,NaN
> 20261005213817,2,422.850,13.145,NaN
> 20261005213818,2,422.850,13.145,NaN
> 20261005213819,2,422.850,13.145,NaN
> 20261005213820,2,422.850,13.145,0.211
> 20261005213821,2,422.850,13.146,NaN
> 20261005213822,2,422.892,13.146,NaN
> 20261005213823,2,422.892,13.146,NaN
> 20261005213824,2,422.892,13.146,NaN
> 20261005213825,2,422.892,13.144,0.210
> 20261005213826,2,422.876,13.144,NaN
> 20261005213827,2,422.876,13.144,NaN
> 20261005213828,2,422.876,13.144,NaN
> 20261005213829,2,422.876,13.144,NaN
> 20261005213830,2,422.876,13.161,0.210
> 20261005213831,2,422.869,13.161,NaN
> 20261005213832,2,422.869,13.161,NaN
> 20261005213833,2,422.869,13.161,NaN
> 20261005213834,2,422.869,13.161,NaN
> 20261005213835,2,422.783,13.161,0.206
> 20261005213836,2,422.783,13.161,NaN
> 20261005213837,2,422.783,13.161,NaN
> 20261005213838,2,422.783,13.161,NaN
> 20261005213839,1,422.783,13.214,NaN
> 20261005213840,1,422.915,13.214,0.206
> 20261005213841,1,422.915,13.214,NaN
> 20261005213842,1,422.915,13.214,NaN
> 20261005213843,1,422.915,13.211,NaN
> 20261005213844,1,422.892,13.211,NaN
> 20261005213845,1,422.892,13.211,0.206
> 20261005213846,1,422.892,13.211,NaN
> 20261005213847,1,422.892,13.211,NaN
> 20261005213848,1,422.892,13.197,NaN
> 20261005213849,1,422.886,13.197,NaN
> 20261005213850,1,422.886,13.197,0.206
> 20261005213851,1,422.886,13.197,NaN
> 20261005213852,1,422.886,13.185,NaN
> 20261005213853,1,422.878,13.185,NaN
> 20261005213854,1,422.878,13.185,NaN
> 20261005213855,1,422.878,13.185,0.206
> 20261005213856,1,422.878,13.182,NaN
> 20261005213857,1,422.885,13.182,NaN
> 20261005213858,1,422.885,13.182,NaN
> 20261005213859,1,422.885,13.182,NaN
> 20261005213900,1,422.885,13.182,0.205
> 20261005213901,1,422.885,13.195,NaN
> 20261005213902,1,422.889,13.195,NaN
> 20261005213903,1,422.889,13.195,NaN
> 20261005213904,1,422.889,13.195,NaN
> 20261005213905,1,422.889,13.206,0.209
> 20261005213906,1,423.227,13.206,NaN
> 20261005213907,1,423.227,13.206,NaN
> 20261005213908,1,423.227,13.206,NaN
> 20261005213909,1,423.227,13.206,NaN
> 20261005213910,NaN,423.227,13.129,0.209
> 20261005213911,NaN,422.884,13.129,NaN
> 20261005213912,NaN,422.884,13.129,NaN
> 20261005213913,NaN,422.884,13.129,NaN
> 20261005213914,NaN,422.884,13.130,NaN
> 20261005213915,NaN,422.966,13.130,0.209
> 20261005213916,NaN,422.966,13.130,NaN
> 20261005213917,NaN,422.966,13.130,NaN
> 20261005213918,9,422.966,13.130,NaN
> 20261005213919,9,422.966,13.126,NaN
> 20261005213920,9,423.216,13.126,0.208
> 20261005213921,9,423.216,13.126,NaN
> 20261005213922,9,423.216,13.126,NaN
> 20261005213923,9,423.216,13.155,NaN
> 20261005213924,9,423.849,13.155,NaN
> 20261005213925,9,423.849,13.155,0.208
> 20261005213926,9,423.849,13.155,NaN
> 20261005213927,9,423.849,13.155,NaN
> 20261005213928,9,423.849,13.176,NaN
> 20261005213929,9,425.665,13.176,NaN
> 20261005213930,9,425.665,13.176,0.209
> 20261005213931,9,425.665,13.176,NaN
> 20261005213932,9,425.665,13.226,NaN
> 20261005213933,9,425.974,13.226,NaN
> 20261005213934,9,425.974,13.226,NaN
> 20261005213935,9,425.974,13.226,0.208
> 20261005213936,9,425.974,13.237,NaN
> 20261005213937,9,426.013,13.237,NaN
> 20261005213938,9,426.013,13.237,NaN
> 20261005213939,9,426.013,13.237,NaN
> 20261005213940,9,426.013,13.237,0.211
> 20261005213941,9,426.013,13.253,NaN
> 20261005213942,9,426.263,13.253,NaN
> 20261005213943,9,426.263,13.253,NaN
> 20261005213944,9,426.263,13.253,NaN
> 20261005213945,9,426.263,13.209,0.211
> 20261005213946,9,426.034,13.209,NaN
> 20261005213947,9,426.034,13.209,NaN
> 20261005213948,9,426.034,13.209,NaN
> 20261005213949,9,426.034,13.209,NaN
> 20261005213950,9,426.034,13.218,0.211
> 20261005213951,9,426.002,13.218,NaN
> 20261005213952,9,426.002,13.218,NaN
> 20261005213953,9,426.002,13.218,NaN
> 20261005213954,8,426.002,13.226,NaN
> 20261005213955,8,425.922,13.226,0.211
> 20261005213956,8,425.922,13.226,NaN
> 20261005213957,8,425.922,13.226,NaN
> 20261005213958,8,425.922,13.226,NaN
> 20261005213959,8,425.948,13.215,NaN
> 20261005214000,8,425.948,13.215,0.210
> 20261005214001,8,425.948,13.215,NaN
> 20261005214002,8,425.948,13.215,NaN
> 20261005214003,8,425.948,13.230,NaN
> 20261005214004,8,425.274,13.230,NaN
> 20261005214005,8,425.274,13.230,0.209
> 20261005214006,8,425.274,13.230,NaN
> 20261005214007,8,425.274,13.221,NaN
> 20261005214008,8,425.065,13.221,NaN
> 20261005214009,8,425.065,13.221,NaN
> 20261005214010,8,425.065,13.221,0.210
> 20261005214011,8,425.065,13.221,NaN
> 20261005214012,8,425.065,13.242,NaN
> 20261005214013,8,425.053,13.242,NaN
> 20261005214014,8,425.053,13.242,NaN
> 20261005214015,8,425.053,13.242,0.213
> 20261005214016,8,425.053,13.238,NaN
> 20261005214017,8,425.120,13.238,NaN
> 20261005214018,8,425.120,13.238,NaN
> 20261005214019,8,425.120,13.238,NaN
> 20261005214020,8,425.120,13.238,0.212
> 20261005214021,8,425.120,13.178,NaN
> 20261005214022,8,425.043,13.178,NaN
> 20261005214023,8,425.043,13.178,NaN
> 20261005214024,8,425.043,13.178,NaN
> 20261005214025,8,425.043,13.210,0.212
> 20261005214026,8,425.112,13.210,NaN
> 20261005214027,7,425.112,13.210,NaN
> 20261005214028,7,425.112,13.210,NaN
> 20261005214029,7,425.112,13.213,NaN
> 20261005214030,7,425.073,13.213,0.212
> 20261005214031,7,425.073,13.213,NaN
> 20261005214032,7,425.073,13.213,NaN
> 20261005214033,7,425.073,13.213,NaN
> 20261005214034,7,425.073,13.226,NaN
> 20261005214035,7,424.373,13.226,0.211
> 20261005214036,7,424.373,13.226,NaN
> 20261005214037,7,424.373,13.226,NaN
> 20261005214038,7,424.373,13.210,NaN
> 20261005214039,7,424.015,13.210,NaN
> 20261005214040,7,424.015,13.210,0.211
> 20261005214041,7,424.015,13.210,NaN
> 20261005214042,7,424.015,13.210,NaN
> 20261005214043,7,424.015,13.213,NaN
> 20261005214044,7,424.027,13.213,NaN
> 20261005214045,7,424.027,13.213,0.211
> 20261005214046,7,424.027,13.213,NaN
> 20261005214047,7,424.027,13.206,NaN
> 20261005214048,7,424.099,13.206,NaN
> 20261005214049,7,424.099,13.206,NaN
> 20261005214050,7,424.099,13.206,0.211
> 20261005214051,7,424.099,13.206,NaN
> 20261005214052,7,424.099,13.190,NaN
> 20261005214053,7,423.968,13.190,NaN
> 20261005214054,7,423.968,13.190,NaN
> 20261005214055,7,423.968,13.190,0.213
> 20261005214056,7,423.968,13.188,NaN
> 20261005214057,7,423.946,13.188,NaN
> 20261005214058,6,423.946,13.188,NaN
> 20261005214059,6,423.946,13.188,NaN
> 20261005214100,6,423.946,13.188,0.211
> 20261005214101,6,423.946,13.199,NaN
> 20261005214102,6,423.967,13.199,NaN
> 20261005214103,6,423.967,13.199,NaN
> 20261005214104,6,423.967,13.199,NaN
> 20261005214105,6,423.967,13.200,0.212
> 20261005214106,6,423.758,13.200,NaN
> 20261005214107,6,423.758,13.200,NaN
> 20261005214108,6,423.758,13.200,NaN
> 20261005214109,6,423.758,13.200,NaN
> 20261005214110,6,423.758,13.198,0.211
> 20261005214111,6,423.602,13.198,NaN
> 20261005214112,6,423.602,13.198,NaN
> 20261005214113,6,423.602,13.198,NaN
> 20261005214114,6,423.602,13.202,NaN
> 20261005214115,6,423.660,13.202,0.213
> 20261005214116,6,423.660,13.202,NaN
> 20261005214117,6,423.660,13.202,NaN
> 20261005214118,6,423.660,13.202,NaN
> 20261005214119,6,423.660,13.185,NaN
> 20261005214120,6,423.581,13.185,0.210
> 20261005214121,6,423.581,13.185,NaN
> 20261005214122,6,423.581,13.185,NaN
> 20261005214123,6,423.581,13.211,NaN
> 20261005214124,6,423.541,13.211,NaN
> 20261005214125,6,423.541,13.211,0.209
> 20261005214126,6,423.541,13.211,NaN
> 20261005214127,6,423.541,13.211,NaN
> 20261005214128,6,423.541,13.237,NaN
> 20261005214129,5,423.531,13.237,NaN
> 20261005214130,5,423.531,13.237,0.209
> 20261005214131,5,423.531,13.237,NaN
> 20261005214132,5,423.531,13.233,NaN
> 20261005214133,5,423.531,13.233,NaN
> 20261005214134,5,423.531,13.233,NaN
> 20261005214135,5,423.531,13.233,0.209
> 20261005214136,5,423.531,13.233,NaN
> 20261005214137,5,423.393,13.225,NaN
> 20261005214138,5,423.393,13.225,NaN
> 20261005214139,5,423.393,13.225,NaN
> 20261005214140,5,423.393,13.225,0.208
> 20261005214141,5,423.393,13.206,NaN
> 20261005214142,5,423.357,13.206,NaN
> 20261005214143,5,423.357,13.206,NaN
> 20261005214144,5,423.357,13.206,NaN
> 20261005214145,5,423.357,13.208,0.209
> 20261005214146,5,423.324,13.208,NaN
> 20261005214147,5,423.324,13.208,NaN
> 20261005214148,5,423.324,13.208,NaN
> 20261005214149,5,423.324,13.208,NaN
> 20261005214150,5,423.324,13.225,0.208
> 20261005214151,5,423.296,13.225,NaN
> 20261005214152,5,423.296,13.225,NaN
> 20261005214153,5,423.296,13.225,NaN
> 20261005214154,5,423.296,13.208,NaN
> 20261005214155,5,423.287,13.208,0.208
> 20261005214156,5,423.287,13.208,NaN
> 20261005214157,5,423.287,13.208,NaN
> 20261005214158,5,423.287,13.208,NaN
> 20261005214159,5,423.287,13.235,NaN
> 20261005214200,5,423.316,13.235,0.209
> 20261005214201,5,423.316,13.235,NaN
> 20261005214202,4,423.316,13.235,NaN
> 20261005214203,4,423.316,13.222,NaN
> 20261005214204,4,423.298,13.222,NaN
> 20261005214205,4,423.298,13.222,0.208
> 20261005214206,4,423.298,13.222,NaN
> 20261005214207,4,423.298,13.243,NaN
> 20261005214208,4,423.191,13.243,NaN
> 20261005214209,4,423.191,13.243,NaN
> 20261005214210,4,423.191,13.243,0.208
> 20261005214211,4,423.191,13.243,NaN
> 20261005214212,4,423.191,13.234,NaN
> 20261005214213,4,423.112,13.234,NaN
> 20261005214214,4,423.112,13.234,NaN
> 20261005214215,4,423.112,13.234,0.207
> 20261005214216,4,423.112,13.237,NaN
> 20261005214217,4,423.109,13.237,NaN
> 20261005214218,4,423.109,13.237,NaN
> 20261005214219,4,423.109,13.237,NaN
> 20261005214220,4,423.109,13.237,0.207
> 20261005214221,4,423.117,13.239,NaN
> 20261005214222,4,423.117,13.239,NaN
> 20261005214223,4,423.117,13.239,NaN
> 20261005214224,4,423.117,13.239,NaN
> 20261005214225,4,423.117,13.265,0.210
> 20261005214226,4,423.345,13.265,NaN
> 20261005214227,4,423.345,13.265,NaN
> 20261005214228,4,423.345,13.265,NaN
> 20261005214229,4,423.345,13.221,NaN
> 20261005214230,4,423.097,13.221,0.210
> 20261005214231,4,423.097,13.221,NaN
> 20261005214232,4,423.097,13.221,NaN
> 20261005214233,3,423.097,13.221,NaN
> 20261005214234,3,423.097,13.189,NaN
> 20261005214235,3,423.180,13.189,0.208
> 20261005214236,3,423.180,13.189,NaN
> 20261005214237,3,423.180,13.189,NaN
> 20261005214238,3,423.180,13.206,NaN
> 20261005214239,3,423.043,13.206,NaN
> 20261005214240,3,423.043,13.206,0.211
> 20261005214241,3,423.043,13.206,NaN
> 20261005214242,3,423.043,13.206,NaN
> 20261005214243,3,423.043,13.202,NaN
> 20261005214244,3,423.058,13.202,NaN
> 20261005214245,3,423.058,13.202,0.209
> 20261005214246,3,423.058,13.202,NaN
> 20261005214247,3,423.058,13.210,NaN
> 20261005214248,3,423.039,13.210,NaN
> 20261005214249,3,423.039,13.210,NaN
> 20261005214250,3,423.039,13.210,0.209
> 20261005214251,3,423.039,13.217,NaN
> 20261005214252,3,423.037,13.217,NaN
> 20261005214253,3,423.037,13.217,NaN
> 20261005214254,3,423.037,13.217,NaN
> 20261005214255,3,423.037,13.217,0.209
> 20261005214256,3,423.037,13.223,NaN
> 20261005214257,3,423.058,13.223,NaN
> 20261005214258,3,423.058,13.223,NaN
> 20261005214259,3,423.058,13.223,NaN
> 20261005214300,3,423.058,13.223,0.210
> 20261005214301,3,423.123,13.223,NaN
> 20261005214302,3,423.123,13.223,NaN
> 20261005214303,3,423.123,13.223,NaN
> 20261005214304,3,423.123,13.223,NaN
> 20261005214305,2,423.123,13.163,0.212
> 20261005214306,2,423.114,13.163,NaN
> 20261005214307,2,423.114,13.163,NaN
> 20261005214308,2,423.114,13.163,NaN
> 20261005214309,2,423.114,13.163,NaN
> 20261005214310,2,423.114,13.193,0.210
> 20261005214311,2,422.973,13.193,NaN
> 20261005214312,2,422.973,13.193,NaN
> 20261005214313,2,422.973,13.193,NaN
> 20261005214314,2,422.973,13.209,NaN
> 20261005214315,2,422.913,13.209,0.209
> 20261005214316,2,422.913,13.209,NaN
> 20261005214317,2,422.913,13.209,NaN
> 20261005214318,2,422.913,13.215,NaN
> 20261005214319,2,423.004,13.215,NaN
> 20261005214320,2,423.004,13.215,0.210
> 20261005214321,2,423.004,13.215,NaN
> 20261005214322,2,423.004,13.215,NaN
> 20261005214323,2,423.004,13.217,NaN
> 20261005214324,2,422.955,13.217,NaN
> 20261005214325,2,422.955,13.217,0.210
> 20261005214326,2,422.955,13.217,NaN
> 20261005214327,2,422.955,13.221,NaN
> 20261005214328,2,422.966,13.221,NaN
> 20261005214329,2,422.966,13.221,NaN
> 20261005214330,2,422.966,13.221,0.210
> 20261005214331,2,422.966,13.221,NaN
> 20261005214332,2,422.966,13.212,NaN
> 20261005214333,2,422.772,13.212,NaN
> 20261005214334,2,422.772,13.212,NaN
> 20261005214335,2,422.772,13.212,0.207
> 20261005214336,2,422.772,13.253,NaN
> 20261005214337,2,422.966,13.253,NaN
> 20261005214338,1,422.966,13.253,NaN
> 20261005214339,1,422.966,13.253,NaN
> 20261005214340,1,422.966,13.253,0.206
> 20261005214341,1,422.966,13.260,NaN
> 20261005214342,1,422.930,13.260,NaN
> 20261005214343,1,422.930,13.260,NaN
> 20261005214344,1,422.930,13.260,NaN
> 20261005214345,1,422.930,13.248,0.206
> 20261005214346,1,422.874,13.248,NaN
> 20261005214347,1,422.874,13.248,NaN
> 20261005214348,1,422.874,13.248,NaN
> 20261005214349,1,422.874,13.248,NaN
> 20261005214350,1,422.874,13.228,0.207
> 20261005214351,1,422.896,13.228,NaN
> 20261005214352,1,422.896,13.228,NaN
> 20261005214353,1,422.896,13.228,NaN
> 20261005214354,1,422.896,13.224,NaN
> 20261005214355,1,422.870,13.224,0.207
> 20261005214356,1,422.870,13.224,NaN
> 20261005214357,1,422.870,13.224,NaN
> 20261005214358,1,422.870,13.224,NaN
> 20261005214359,1,422.870,13.222,NaN
> 20261005214400,1,422.912,13.222,0.206
> 20261005214401,1,422.912,13.222,NaN
> 20261005214402,1,422.912,13.222,NaN
> 20261005214403,1,422.912,13.242,NaN
> 20261005214404,1,423.091,13.242,NaN
> 20261005214405,1,423.091,13.242,0.210
> 20261005214406,1,423.091,13.242,NaN
> 20261005214407,1,423.091,13.242,NaN
> 20261005214408,NaN,423.091,13.203,NaN
> 20261005214409,NaN,422.940,13.203,NaN
> 20261005214410,NaN,422.940,13.203,0.209
> 20261005214411,NaN,422.940,13.203,NaN
> 20261005214412,NaN,422.940,13.148,NaN
> 20261005214413,NaN,422.967,13.148,NaN
> 20261005214414,NaN,422.967,13.148,NaN
> 20261005214415,NaN,422.967,13.148,0.210
> 20261005214416,9,422.967,13.148,NaN
> 20261005214417,9,422.967,13.185,NaN
> 20261005214418,9,423.196,13.185,NaN
> 20261005214419,9,423.196,13.185,NaN
> 20261005214420,9,423.196,13.185,0.209
> 20261005214421,9,423.196,13.199,NaN
> 20261005214422,9,423.770,13.199,NaN
> 20261005214423,9,423.770,13.199,NaN
> 20261005214424,9,423.770,13.199,NaN
> 20261005214425,9,423.770,13.199,0.208
> 20261005214426,9,423.770,13.215,NaN
> 20261005214427,9,425.478,13.215,NaN
> 20261005214428,9,425.478,13.215,NaN
> 20261005214429,9,425.478,13.215,NaN
> 20261005214430,9,425.478,13.267,0.209
> 20261005214431,9,425.843,13.267,NaN
> 20261005214432,9,425.843,13.267,NaN
> 20261005214433,9,425.843,13.267,NaN
> 20261005214434,9,425.843,13.267,NaN
> 20261005214435,9,425.843,13.291,0.209
> 20261005214436,9,425.923,13.291,NaN
> 20261005214437,9,425.923,13.291,NaN
> 20261005214438,9,425.923,13.291,NaN
> 20261005214439,9,425.923,13.312,NaN
> 20261005214440,9,426.146,13.312,0.212
> 20261005214441,9,426.146,13.312,NaN
> 20261005214442,9,426.146,13.312,NaN
> 20261005214443,9,426.146,13.312,NaN
> 20261005214444,9,426.146,13.261,NaN
> 20261005214445,9,425.893,13.261,0.211
> 20261005214446,9,425.893,13.261,NaN
> 20261005214447,9,425.893,13.261,NaN
> 20261005214448,9,425.893,13.258,NaN
> 20261005214449,9,425.936,13.258,NaN
> 20261005214450,9,425.936,13.258,0.210
> 20261005214451,9,425.936,13.258,NaN
> 20261005214452,8,425.936,13.258,NaN
> 20261005214453,8,425.936,13.271,NaN
> 20261005214454,8,425.900,13.271,NaN
> 20261005214455,8,425.900,13.271,0.210
> 20261005214456,8,425.900,13.271,NaN
> 20261005214457,8,425.900,13.279,NaN
> 20261005214458,8,425.843,13.279,NaN
> 20261005214459,8,425.843,13.279,NaN
> 20261005214500,8,425.843,13.279,0.211
> 20261005214501,8,425.843,13.279,NaN
> 20261005214502,8,425.843,13.280,NaN
> 20261005214503,8,425.070,13.280,NaN
> 20261005214504,8,425.070,13.280,NaN
> 20261005214505,8,425.070,13.280,0.210
> 20261005214506,8,425.070,13.299,NaN
> 20261005214507,8,424.937,13.299,NaN
> 20261005214508,8,424.937,13.299,NaN
> 20261005214509,8,424.937,13.299,NaN
> 20261005214510,8,424.937,13.299,0.210
> 20261005214511,8,424.937,13.288,NaN
> 20261005214512,8,424.899,13.288,NaN
> 20261005214513,8,424.899,13.288,NaN
> 20261005214514,8,424.899,13.288,NaN
> 20261005214515,8,424.899,13.284,0.212
> 20261005214516,8,424.878,13.284,NaN
> 20261005214517,8,424.878,13.284,NaN
> 20261005214518,8,424.878,13.284,NaN
> 20261005214519,8,424.878,13.284,NaN
> 20261005214520,8,424.878,13.219,0.212
> 20261005214521,8,424.946,13.219,NaN
> 20261005214522,8,424.946,13.219,NaN
> 20261005214523,8,424.946,13.219,NaN
> 20261005214524,8,424.946,13.254,NaN
> 20261005214525,8,424.937,13.254,0.211
> 20261005214526,7,424.937,13.254,NaN
> 20261005214527,7,424.937,13.254,NaN
> 20261005214528,7,424.937,13.254,NaN
> 20261005214529,7,424.937,13.253,NaN
> 20261005214530,7,424.900,13.253,0.212
> 20261005214531,7,424.900,13.253,NaN
> 20261005214532,7,424.900,13.253,NaN
> 20261005214533,7,424.900,13.263,NaN
> 20261005214534,7,424.128,13.263,NaN
> 20261005214535,7,424.128,13.263,0.212
> 20261005214536,7,424.128,13.263,NaN
> 20261005214537,7,424.128,13.255,NaN
> 20261005214538,7,423.839,13.255,NaN
> 20261005214539,7,423.839,13.255,NaN
> 20261005214540,7,423.839,13.255,0.212
> 20261005214541,7,423.839,13.255,NaN
> 20261005214542,7,423.839,13.252,NaN
> 20261005214543,7,423.779,13.252,NaN
> 20261005214544,7,423.779,13.252,NaN
> 20261005214545,7,423.779,13.252,0.211
> 20261005214546,7,423.779,13.256,NaN
> 20261005214547,7,423.875,13.256,NaN
> 20261005214548,7,423.875,13.256,NaN
> 20261005214549,7,423.875,13.256,NaN
> 20261005214550,7,423.875,13.256,0.213
> 20261005214551,7,423.875,13.245,NaN
> 20261005214552,7,423.750,13.245,NaN
> 20261005214553,7,423.750,13.245,NaN
> 20261005214554,7,423.750,13.245,NaN
> 20261005214555,7,423.750,13.233,0.213
> 20261005214556,7,423.754,13.233,NaN
> 20261005214557,6,423.754,13.233,NaN
> 20261005214558,6,423.754,13.233,NaN
> 20261005214559,6,423.754,13.233,NaN
> 20261005214600,6,423.754,13.242,0.211
> 20261005214601,6,423.817,13.242,NaN
> 20261005214602,6,423.817,13.242,NaN
> 20261005214603,6,423.817,13.242,NaN
> 20261005214604,6,423.817,13.257,NaN
> 20261005214605,6,423.556,13.257,0.212
> 20261005214606,6,423.556,13.257,NaN
> 20261005214607,6,423.556,13.257,NaN
> 20261005214608,6,423.556,13.257,NaN
> 20261005214609,6,423.556,13.249,NaN
> 20261005214610,6,423.521,13.249,0.210
> 20261005214611,6,423.521,13.249,NaN
> 20261005214612,6,423.521,13.249,NaN
> 20261005214613,6,423.521,13.259,NaN
> 20261005214614,6,423.542,13.259,NaN
> 20261005214615,6,423.542,13.259,0.212
> 20261005214616,6,423.542,13.259,NaN
> 20261005214617,6,423.542,13.259,NaN
> 20261005214618,6,423.542,13.254,NaN
> 20261005214619,6,423.525,13.254,NaN
> 20261005214620,6,423.525,13.254,0.211
> 20261005214621,6,423.525,13.254,NaN
> 20261005214622,6,423.525,13.258,NaN
> 20261005214623,6,423.561,13.258,NaN
> 20261005214624,6,423.561,13.258,NaN
> 20261005214625,6,423.561,13.258,0.210
> 20261005214626,6,423.561,13.258,NaN
> 20261005214627,6,423.561,13.276,NaN
> 20261005214628,5,423.515,13.276,NaN
> 20261005214629,5,423.515,13.276,NaN
> 20261005214630,5,423.515,13.276,0.210
> 20261005214631,5,423.515,13.284,NaN
> 20261005214632,5,423.481,13.284,NaN
> 20261005214633,5,423.481,13.284,NaN
> 20261005214634,5,423.481,13.284,NaN
> 20261005214635,5,423.481,13.284,0.210
> 20261005214636,5,423.481,13.272,NaN
> 20261005214637,5,423.379,13.272,NaN
> 20261005214638,5,423.379,13.272,NaN
> 20261005214639,5,423.379,13.272,NaN
> 20261005214640,5,423.379,13.256,0.210
> 20261005214641,5,423.397,13.256,NaN
> 20261005214642,5,423.397,13.256,NaN
> 20261005214643,5,423.397,13.256,NaN
> 20261005214644,5,423.397,13.256,NaN
> 20261005214645,5,423.397,13.254,0.211
> 20261005214646,5,423.345,13.254,NaN
> 20261005214647,5,423.345,13.254,NaN
> 20261005214648,5,423.345,13.254,NaN
> 20261005214649,5,423.345,13.247,NaN
> 20261005214650,5,423.362,13.247,0.210
> 20261005214651,5,423.362,13.247,NaN
> 20261005214652,5,423.362,13.247,NaN
> 20261005214653,5,423.362,13.247,NaN
> 20261005214654,5,423.362,13.255,NaN
> 20261005214655,5,423.274,13.255,0.208
> 20261005214656,5,423.274,13.255,NaN
> 20261005214657,5,423.274,13.255,NaN
> 20261005214658,5,423.274,13.275,NaN
> 20261005214659,5,423.289,13.275,NaN
> 20261005214700,5,423.289,13.275,0.208
> 20261005214701,4,423.289,13.275,NaN
> 20261005214702,4,423.289,13.275,NaN
> 20261005214703,4,423.289,13.277,NaN
> 20261005214704,4,423.268,13.277,NaN
> 20261005214705,4,423.268,13.277,0.208
> 20261005214706,4,423.268,13.277,NaN
> 20261005214707,4,423.268,13.284,NaN
> 20261005214708,4,423.106,13.284,NaN
> 20261005214709,4,423.106,13.284,NaN
> 20261005214710,4,423.106,13.284,0.207
> 20261005214711,4,423.106,13.284,NaN
> 20261005214712,4,423.106,13.290,NaN
> 20261005214713,4,423.070,13.290,NaN
> 20261005214714,4,423.070,13.290,NaN
> 20261005214715,4,423.070,13.290,0.206
> 20261005214716,4,423.070,13.273,NaN
> 20261005214717,4,423.107,13.273,NaN
> 20261005214718,4,423.107,13.273,NaN
> 20261005214719,4,423.107,13.273,NaN
> 20261005214720,4,423.107,13.289,0.207
> 20261005214721,4,423.089,13.289,NaN
> 20261005214722,4,423.089,13.289,NaN
> 20261005214723,4,423.089,13.289,NaN
> 20261005214724,4,423.089,13.289,NaN
> 20261005214725,4,423.089,13.289,0.210
> 20261005214726,4,423.302,13.289,NaN
> 20261005214727,4,423.302,13.289,NaN
> 20261005214728,4,423.302,13.289,NaN
> 20261005214729,4,423.302,13.229,NaN
> 20261005214730,4,423.060,13.229,0.209
> 20261005214731,4,423.060,13.229,NaN
> 20261005214732,4,423.060,13.229,NaN
> 20261005214733,3,423.060,13.229,NaN
> 20261005214734,3,423.060,13.231,NaN
> 20261005214735,3,423.065,13.231,0.210
> 20261005214736,3,423.065,13.231,NaN
> 20261005214737,3,423.065,13.231,NaN
> 20261005214738,3,423.065,13.244,NaN
> 20261005214739,3,422.974,13.244,NaN
> 20261005214740,3,422.974,13.244,0.208
> 20261005214741,3,422.974,13.244,NaN
> 20261005214742,3,422.974,13.244,NaN
> 20261005214743,3,422.974,13.263,NaN
> 20261005214744,3,423.001,13.263,NaN
> 20261005214745,3,423.001,13.263,0.209
> 20261005214746,3,423.001,13.263,NaN
> 20261005214747,3,423.001,13.263,NaN
> 20261005214748,3,422.972,13.263,NaN
> 20261005214749,3,422.972,13.263,NaN
> 20261005214750,3,422.972,13.263,0.210
> 20261005214751,3,422.972,13.263,NaN
> 20261005214752,3,422.972,13.281,NaN
> 20261005214753,3,422.995,13.281,NaN
> 20261005214754,3,422.995,13.281,NaN
> 20261005214755,3,422.995,13.281,0.209
> 20261005214756,3,422.995,13.292,NaN
> 20261005214757,3,423.188,13.292,NaN
> 20261005214758,3,423.188,13.292,NaN
> 20261005214759,3,423.188,13.292,NaN
> 20261005214800,3,423.188,13.292,0.210
> 20261005214801,3,423.188,13.248,NaN
> 20261005214802,3,422.983,13.248,NaN
> 20261005214803,3,422.983,13.248,NaN
> 20261005214804,2,422.983,13.248,NaN
> 20261005214805,2,422.983,13.243,0.210
> 20261005214806,2,422.980,13.243,NaN
> 20261005214807,2,422.980,13.243,NaN
> 20261005214808,2,422.980,13.243,NaN
> 20261005214809,2,422.980,13.243,NaN
> 20261005214810,2,422.980,13.256,0.211
> 20261005214811,2,422.953,13.256,NaN
> 20261005214812,2,422.953,13.256,NaN
> 20261005214813,2,422.953,13.256,NaN
> 20261005214814,2,422.953,13.258,NaN
> 20261005214815,2,422.864,13.258,0.211
> 20261005214816,2,422.864,13.258,NaN
> 20261005214817,2,422.864,13.258,NaN
> 20261005214818,2,422.864,13.258,NaN
> 20261005214819,2,422.864,13.258,NaN
> 20261005214820,2,422.941,13.258,0.211
> 20261005214821,2,422.941,13.258,NaN
> 20261005214822,2,422.941,13.258,NaN
> 20261005214823,2,422.941,13.263,NaN
> 20261005214824,2,422.935,13.263,NaN
> 20261005214825,2,422.935,13.263,0.210
> 20261005214826,2,422.935,13.263,NaN
> 20261005214827,2,422.935,13.263,NaN
> 20261005214828,2,422.935,13.261,NaN
> 20261005214829,2,422.949,13.261,NaN
> 20261005214830,2,422.949,13.261,0.207
> 20261005214831,2,422.949,13.261,NaN
> 20261005214832,2,422.949,13.272,NaN
> 20261005214833,2,422.936,13.272,NaN
> 20261005214834,2,422.936,13.272,NaN
> 20261005214835,1,422.936,13.272,0.207
> 20261005214836,1,422.936,13.272,NaN
> 20261005214837,1,422.936,13.329,NaN
> 20261005214838,1,422.917,13.329,NaN
> 20261005214839,1,422.917,13.329,NaN
> 20261005214840,1,422.917,13.329,0.207
> 20261005214841,1,422.917,13.293,NaN
> 20261005214842,1,422.922,13.293,NaN
> 20261005214843,1,422.922,13.293,NaN
> 20261005214844,1,422.922,13.293,NaN
> 20261005214845,1,422.922,13.293,0.207
> 20261005214846,1,422.922,13.283,NaN
> 20261005214847,1,422.907,13.283,NaN
> 20261005214848,1,422.907,13.283,NaN
> 20261005214849,1,422.907,13.283,NaN
> 20261005214850,1,422.907,13.273,0.206
> 20261005214851,1,422.906,13.273,NaN
> 20261005214852,1,422.906,13.273,NaN
> 20261005214853,1,422.906,13.273,NaN
> 20261005214854,1,422.906,13.273,NaN
> 20261005214855,1,422.906,13.278,0.205
> 20261005214856,1,422.902,13.278,NaN
> 20261005214857,1,422.902,13.278,NaN
> 20261005214858,1,422.902,13.278,NaN
> 20261005214859,1,422.902,13.268,NaN
> 20261005214900,1,422.917,13.268,0.205
> 20261005214901,1,422.917,13.268,NaN
> 20261005214902,1,422.917,13.268,NaN
> 20261005214903,1,422.917,13.268,NaN
> 20261005214904,1,422.917,13.268,NaN
> 20261005214905,1,423.061,13.268,0.210
> 20261005214906,1,423.061,13.268,NaN
> 20261005214907,1,423.061,13.268,NaN
> 20261005214908,1,423.061,13.195,NaN
> 20261005214909,NaN,422.908,13.195,NaN
> 20261005214910,NaN,422.908,13.195,0.210
> 20261005214911,NaN,422.908,13.195,NaN
> 20261005214912,NaN,422.908,13.195,NaN
> 20261005214913,NaN,422.908,13.221,NaN
> 20261005214914,NaN,422.990,13.221,NaN
> 20261005214915,NaN,422.990,13.221,0.209
> 20261005214916,NaN,422.990,13.221,NaN
> 20261005214917,9,422.990,13.240,NaN
> 20261005214918,9,423.355,13.240,NaN
> 20261005214919,9,423.355,13.240,NaN
> 20261005214920,9,423.355,13.240,0.208
> 20261005214921,9,423.355,13.240,NaN
> 20261005214922,9,423.355,13.245,NaN
> 20261005214923,9,424.347,13.245,NaN
> 20261005214924,9,424.347,13.245,NaN
> 20261005214925,9,424.347,13.245,0.209
> 20261005214926,9,424.347,13.286,NaN
> 20261005214927,9,425.141,13.286,NaN
> 20261005214928,9,425.141,13.286,NaN
> 20261005214929,9,425.141,13.286,NaN
> 20261005214930,9,425.141,13.286,0.208
> 20261005214931,9,425.141,13.326,NaN
> 20261005214932,9,425.275,13.326,NaN
> 20261005214933,9,425.275,13.326,NaN
> 20261005214934,9,425.275,13.326,NaN
> 20261005214935,9,425.275,13.335,0.208
> 20261005214936,9,425.285,13.335,NaN
> 20261005214937,9,425.285,13.335,NaN
> 20261005214938,9,425.285,13.335,NaN
> 20261005214939,9,425.285,13.335,NaN
> 20261005214940,9,425.352,13.335,0.211
> 20261005214941,9,425.352,13.335,NaN
> 20261005214942,9,425.352,13.335,NaN
> 20261005214943,9,425.352,13.335,NaN
> 20261005214944,9,425.352,13.278,NaN
> 20261005214945,9,425.302,13.278,0.210
> 20261005214946,9,425.302,13.278,NaN
> 20261005214947,9,425.302,13.278,NaN
> 20261005214948,9,425.302,13.305,NaN
> 20261005214949,9,425.346,13.305,NaN
> 20261005214950,9,425.346,13.305,0.210
> 20261005214951,8,425.346,13.305,NaN
> 20261005214952,8,425.346,13.305,NaN
> 20261005214953,8,425.346,13.304,NaN
> 20261005214954,8,425.342,13.304,NaN
> 20261005214955,8,425.342,13.304,0.210
> 20261005214956,8,425.342,13.304,NaN
> 20261005214957,8,425.342,13.318,NaN
> 20261005214958,8,425.076,13.318,NaN
> 20261005214959,8,425.076,13.318,NaN
> 20261005215000,8,425.076,13.318,0.211
> 20261005215001,8,425.076,13.318,NaN
> 20261005215002,8,425.076,13.331,NaN
> 20261005215003,8,424.548,13.331,NaN
> 20261005215004,8,424.548,13.331,NaN
> 20261005215005,8,424.548,13.331,0.211
> 20261005215006,8,424.548,13.312,NaN
> 20261005215007,8,424.488,13.312,NaN
> 20261005215008,8,424.488,13.312,NaN
> 20261005215009,8,424.488,13.312,NaN
> 20261005215010,8,424.488,13.312,0.209
> 20261005215011,8,424.488,13.341,NaN
> 20261005215012,8,424.692,13.341,NaN
> 20261005215013,8,424.692,13.341,NaN
> 20261005215014,8,424.692,13.341,NaN
> 20261005215015,8,424.692,13.313,0.212
> 20261005215016,8,424.502,13.313,NaN
> 20261005215017,8,424.502,13.313,NaN
> 20261005215018,8,424.502,13.313,NaN
> 20261005215019,8,424.502,13.313,NaN
> 20261005215020,8,424.502,13.285,0.211
> 20261005215021,8,424.553,13.285,NaN
> 20261005215022,8,424.553,13.285,NaN
> 20261005215023,7,424.553,13.285,NaN
> 20261005215024,7,424.553,13.306,NaN
> 20261005215025,7,424.600,13.306,0.210
> 20261005215026,7,424.600,13.306,NaN
> 20261005215027,7,424.600,13.306,NaN
> 20261005215028,7,424.600,13.306,NaN
> 20261005215029,7,424.523,13.309,NaN
> 20261005215030,7,424.523,13.309,0.212
> 20261005215031,7,424.523,13.309,NaN
> 20261005215032,7,424.523,13.309,NaN
> 20261005215033,7,424.523,13.300,NaN
> 20261005215034,7,423.797,13.300,NaN
> 20261005215035,7,423.797,13.300,0.212
> 20261005215036,7,423.797,13.300,NaN
> 20261005215037,7,423.797,13.299,NaN
> 20261005215038,7,423.713,13.299,NaN
> 20261005215039,7,423.713,13.299,NaN
> 20261005215040,7,423.713,13.299,0.211
> 20261005215041,7,423.713,13.299,NaN
> 20261005215042,7,423.713,13.299,NaN
> 20261005215043,7,423.706,13.299,NaN
> 20261005215044,7,423.706,13.299,NaN
> 20261005215045,7,423.706,13.299,0.213
> 20261005215046,7,423.706,13.304,NaN
> 20261005215047,7,423.695,13.304,NaN
> 20261005215048,7,423.695,13.304,NaN
> 20261005215049,7,423.695,13.304,NaN
> 20261005215050,7,423.695,13.304,0.212
> 20261005215051,7,423.695,13.290,NaN
> 20261005215052,7,423.718,13.290,NaN
> 20261005215053,7,423.718,13.290,NaN
> 20261005215054,7,423.718,13.290,NaN
> 20261005215055,6,423.718,13.283,0.213
> 20261005215056,6,423.698,13.283,NaN
> 20261005215057,6,423.698,13.283,NaN
> 20261005215058,6,423.698,13.283,NaN
> 20261005215059,6,423.698,13.283,NaN
> 20261005215100,6,423.698,13.304,0.211
> 20261005215101,6,423.760,13.304,NaN
> 20261005215102,6,423.760,13.304,NaN
> 20261005215103,6,423.760,13.304,NaN
> 20261005215104,6,423.760,13.309,NaN
> 20261005215105,6,423.654,13.309,0.212
> 20261005215106,6,423.654,13.309,NaN
> 20261005215107,6,423.654,13.309,NaN
> 20261005215108,6,423.654,13.309,NaN
> 20261005215109,6,423.654,13.311,NaN
> 20261005215110,6,423.636,13.311,0.213
> 20261005215111,6,423.636,13.311,NaN
> 20261005215112,6,423.636,13.311,NaN
> 20261005215113,6,423.636,13.304,NaN
> 20261005215114,6,423.634,13.304,NaN
> 20261005215115,6,423.634,13.304,0.211
> 20261005215116,6,423.634,13.304,NaN
> 20261005215117,6,423.634,13.304,NaN
> 20261005215118,6,423.634,13.299,NaN
> 20261005215119,6,423.600,13.299,NaN
> 20261005215120,6,423.600,13.299,0.210
> 20261005215121,6,423.600,13.299,NaN
> 20261005215122,6,423.600,13.319,NaN
> 20261005215123,6,423.641,13.319,NaN
> 20261005215124,6,423.641,13.319,NaN
> 20261005215125,6,423.641,13.319,0.210
> 20261005215126,6,423.641,13.319,NaN
> 20261005215127,6,423.641,13.337,NaN
> 20261005215128,5,423.650,13.337,NaN
> 20261005215129,5,423.650,13.337,NaN
> 20261005215130,5,423.650,13.337,0.209
> 20261005215131,5,423.650,13.336,NaN
> 20261005215132,5,423.657,13.336,NaN
> 20261005215133,5,423.657,13.336,NaN
> 20261005215134,5,423.657,13.336,NaN
> 20261005215135,5,423.657,13.336,0.210
> 20261005215136,5,423.657,13.309,NaN
> 20261005215137,5,423.513,13.309,NaN
> 20261005215138,5,423.513,13.309,NaN
> 20261005215139,5,423.513,13.309,NaN
> 20261005215140,5,423.513,13.311,0.210
> 20261005215141,5,423.470,13.311,NaN
> 20261005215142,5,423.470,13.311,NaN
> 20261005215143,5,423.470,13.311,NaN
> 20261005215144,5,423.470,13.302,NaN
> 20261005215145,5,423.452,13.302,0.209
> 20261005215146,5,423.452,13.302,NaN
> 20261005215147,5,423.452,13.302,NaN
> 20261005215148,5,423.452,13.302,NaN
> 20261005215149,5,423.452,13.292,NaN
> 20261005215150,5,423.444,13.292,0.208
> 20261005215151,5,423.444,13.292,NaN
> 20261005215152,5,423.444,13.292,NaN
> 20261005215153,5,423.444,13.298,NaN
> 20261005215154,5,423.477,13.298,NaN
> 20261005215155,5,423.477,13.298,0.209
> 20261005215156,5,423.477,13.298,NaN
> 20261005215157,5,423.477,13.298,NaN
> 20261005215158,4,423.477,13.309,NaN
> 20261005215159,4,423.481,13.309,NaN
> 20261005215200,4,423.481,13.309,0.208
> 20261005215201,4,423.481,13.309,NaN
> 20261005215202,4,423.481,13.325,NaN
> 20261005215203,4,423.356,13.325,NaN
> 20261005215204,4,423.356,13.325,NaN
> 20261005215205,4,423.356,13.325,0.207
> 20261005215206,4,423.356,13.325,NaN
> 20261005215207,4,423.356,13.338,NaN
> 20261005215208,4,423.164,13.338,NaN
> 20261005215209,4,423.164,13.338,NaN
> 20261005215210,4,423.164,13.338,0.207
> 20261005215211,4,423.164,13.336,NaN
> 20261005215212,4,423.118,13.336,NaN
> 20261005215213,4,423.118,13.336,NaN
> 20261005215214,4,423.118,13.336,NaN
> 20261005215215,4,423.118,13.336,0.206
> 20261005215216,4,423.151,13.336,NaN
> 20261005215217,4,423.151,13.336,NaN
> 20261005215218,4,423.151,13.336,NaN
> 20261005215219,4,423.151,13.336,NaN
> 20261005215220,4,423.151,13.331,0.207
> 20261005215221,4,423.165,13.331,NaN
> 20261005215222,4,423.165,13.331,NaN
> 20261005215223,4,423.165,13.331,NaN
> 20261005215224,4,423.165,13.334,NaN
> 20261005215225,4,423.218,13.334,0.210
> 20261005215226,4,423.218,13.334,NaN
> 20261005215227,4,423.218,13.334,NaN
> 20261005215228,4,423.218,13.334,NaN
> 20261005215229,4,423.218,13.271,NaN
> 20261005215230,4,423.105,13.271,0.210
> 20261005215231,4,423.105,13.271,NaN
> 20261005215232,3,423.105,13.271,NaN
> 20261005215233,3,423.105,13.290,NaN
> 20261005215234,3,423.074,13.290,NaN
> 20261005215235,3,423.074,13.290,0.209
> 20261005215236,3,423.074,13.290,NaN
> 20261005215237,3,423.074,13.290,NaN
> 20261005215238,3,423.074,13.304,NaN
> 20261005215239,3,423.015,13.304,NaN
> 20261005215240,3,423.015,13.304,0.210
> 20261005215241,3,423.015,13.304,NaN
> 20261005215242,3,423.015,13.311,NaN
> 20261005215243,3,422.969,13.311,NaN
> 20261005215244,3,422.969,13.311,NaN
> 20261005215245,3,422.969,13.311,0.211
> 20261005215246,3,422.969,13.311,NaN
> 20261005215247,3,422.969,13.329,NaN
> 20261005215248,3,422.989,13.329,NaN
> 20261005215249,3,422.989,13.329,NaN
> 20261005215250,3,422.989,13.329,0.209
> 20261005215251,3,422.989,13.323,NaN
> 20261005215252,3,423.017,13.323,NaN
> 20261005215253,3,423.017,13.323,NaN
> 20261005215254,3,423.017,13.323,NaN
> 20261005215255,3,423.017,13.347,0.528
> 20261005215256,3,423.179,13.347,NaN
> 20261005215257,3,423.179,13.347,NaN
> 20261005215258,3,423.179,13.347,NaN
> 20261005215259,3,423.179,13.347,NaN
> 20261005215300,3,423.179,13.310,0.210
> 20261005215301,3,422.949,13.310,NaN
> 20261005215302,2,422.949,13.310,NaN
> 20261005215303,2,422.949,13.310,NaN
> 20261005215304,2,422.949,13.280,NaN
> 20261005215305,2,422.956,13.280,0.211
> 20261005215306,2,422.956,13.280,NaN
> 20261005215307,2,422.956,13.280,NaN
> 20261005215308,2,422.956,13.280,NaN
> 20261005215309,2,422.956,13.299,NaN
> 20261005215310,2,422.901,13.299,0.210
> 20261005215311,2,422.901,13.299,NaN
> 20261005215312,2,422.901,13.299,NaN
> 20261005215313,2,422.901,13.301,NaN
> 20261005215314,2,422.931,13.301,NaN
> 20261005215315,2,422.931,13.301,0.210
> 20261005215316,2,422.931,13.301,NaN
> 20261005215317,2,422.931,13.301,NaN
> 20261005215318,2,422.931,13.308,NaN
> 20261005215319,2,422.962,13.308,NaN
> 20261005215320,2,422.962,13.308,0.210
> 20261005215321,2,422.962,13.308,NaN
> 20261005215322,2,422.962,13.314,NaN
> 20261005215323,2,422.941,13.314,NaN
> 20261005215324,2,422.941,13.314,NaN
> 20261005215325,2,422.941,13.314,0.210
> 20261005215326,2,422.941,13.314,NaN
> 20261005215327,2,422.941,13.315,NaN
> 20261005215328,2,422.958,13.315,NaN
> 20261005215329,2,422.958,13.315,NaN
> 20261005215330,2,422.958,13.315,0.208
> 20261005215331,2,422.958,13.319,NaN
> 20261005215332,2,422.884,13.319,NaN
> 20261005215333,2,422.884,13.319,NaN
> 20261005215334,2,422.884,13.319,NaN
> 20261005215335,1,422.884,13.319,0.206
> 20261005215336,1,422.884,13.367,NaN
> 20261005215337,1,422.968,13.367,NaN
> 20261005215338,1,422.968,13.367,NaN
> 20261005215339,1,422.968,13.367,NaN
> 20261005215340,1,422.968,13.351,0.205
> 20261005215341,1,422.915,13.351,NaN
> 20261005215342,1,422.915,13.351,NaN
> 20261005215343,1,422.915,13.351,NaN
> 20261005215344,1,422.915,13.351,NaN
> 20261005215345,1,422.915,13.327,0.205
> 20261005215346,1,422.900,13.327,NaN
> 20261005215347,1,422.900,13.327,NaN
> 20261005215348,1,422.900,13.327,NaN
> 20261005215349,1,422.900,13.337,NaN
> 20261005215350,1,422.895,13.337,0.206
> 20261005215351,1,422.895,13.337,NaN
> 20261005215352,1,422.895,13.337,NaN
> 20261005215353,1,422.895,13.324,NaN
> 20261005215354,1,422.922,13.324,NaN
> 20261005215355,1,422.922,13.324,0.206
> 20261005215356,1,422.922,13.324,NaN
> 20261005215357,1,422.922,13.324,NaN
> 20261005215358,1,422.922,13.324,NaN
> 20261005215359,1,422.911,13.324,NaN
> 20261005215400,1,422.911,13.324,0.206
> 20261005215401,1,422.911,13.324,NaN
> 20261005215402,1,422.911,13.340,NaN
> 20261005215403,1,423.210,13.340,NaN
> 20261005215404,1,423.210,13.340,NaN
> 20261005215405,1,423.210,13.340,0.208
> 20261005215406,1,423.210,13.340,NaN
> 20261005215407,NaN,423.210,13.273,NaN
> 20261005215408,NaN,422.895,13.273,NaN
> 20261005215409,NaN,422.895,13.273,NaN
> 20261005215410,NaN,422.895,13.273,0.210
> 20261005215411,NaN,422.895,13.271,NaN
> 20261005215412,NaN,422.978,13.271,NaN
> 20261005215413,NaN,422.978,13.271,NaN
> 20261005215414,NaN,422.978,13.271,NaN
> 20261005215415,9,422.978,13.271,0.209
> 20261005215416,9,422.978,13.289,NaN
> 20261005215417,9,423.511,13.289,NaN
> 20261005215418,9,423.511,13.289,NaN
> 20261005215419,9,423.511,13.289,NaN
> 20261005215420,9,423.511,13.318,0.210
> 20261005215421,9,424.118,13.318,NaN
> 20261005215422,9,424.118,13.318,NaN
> 20261005215423,9,424.118,13.318,NaN
> 20261005215424,9,424.118,13.318,NaN
> 20261005215425,9,424.118,13.335,0.209
> 20261005215426,9,425.333,13.335,NaN
> 20261005215427,9,425.333,13.335,NaN
> 20261005215428,9,425.333,13.335,NaN
> 20261005215429,9,425.333,13.376,NaN
> 20261005215430,9,425.506,13.376,0.209
> 20261005215431,9,425.506,13.376,NaN
> 20261005215432,9,425.506,13.376,NaN
> 20261005215433,9,425.506,13.376,NaN
> 20261005215434,9,425.506,13.383,NaN
> 20261005215435,9,425.550,13.383,0.209
> 20261005215436,9,425.550,13.383,NaN
> 20261005215437,9,425.550,13.383,NaN
> 20261005215438,9,425.550,13.397,NaN
> 20261005215439,9,425.631,13.397,NaN
> 20261005215440,9,425.631,13.397,0.211
> 20261005215441,9,425.631,13.397,NaN
> 20261005215442,9,425.631,13.397,NaN
> 20261005215443,9,425.631,13.329,NaN
> 20261005215444,9,425.605,13.329,NaN
> 20261005215445,9,425.605,13.329,0.209
> 20261005215446,9,425.605,13.329,NaN
> 20261005215447,9,425.605,13.356,NaN
> 20261005215448,9,425.590,13.356,NaN
> 20261005215449,9,425.590,13.356,NaN
> 20261005215450,9,425.590,13.356,0.210
> 20261005215451,8,425.590,13.374,NaN
> 20261005215452,8,425.625,13.374,NaN
> 20261005215453,8,425.625,13.374,NaN
> 20261005215454,8,425.625,13.374,NaN
> 20261005215455,8,425.625,13.374,0.210
> 20261005215456,8,425.625,13.360,NaN
> 20261005215457,8,425.451,13.360,NaN
> 20261005215458,8,425.451,13.360,NaN
> 20261005215459,8,425.451,13.360,NaN
> 20261005215500,8,425.451,13.360,0.210
> 20261005215501,8,425.451,13.363,NaN
> 20261005215502,8,424.840,13.363,NaN
> 20261005215503,8,424.840,13.363,NaN
> 20261005215504,8,424.840,13.363,NaN
> 20261005215505,8,424.840,13.370,0.209
> 20261005215506,8,424.771,13.370,NaN
> 20261005215507,8,424.771,13.370,NaN
> 20261005215508,8,424.771,13.370,NaN
> 20261005215509,8,424.771,13.370,NaN
> 20261005215510,8,424.771,13.397,0.213
> 20261005215511,8,424.910,13.397,NaN
> 20261005215512,8,424.910,13.397,NaN
> 20261005215513,8,424.910,13.397,NaN
> 20261005215514,8,424.910,13.367,NaN
> 20261005215515,8,424.708,13.367,0.212
> 20261005215516,8,424.708,13.367,NaN
> 20261005215517,8,424.708,13.367,NaN
> 20261005215518,8,424.708,13.367,NaN
> 20261005215519,8,424.769,13.334,NaN
> 20261005215520,8,424.769,13.334,0.212
> 20261005215521,8,424.769,13.334,NaN
> 20261005215522,7,424.769,13.334,NaN
> 20261005215523,7,424.769,13.358,NaN
> 20261005215524,7,424.772,13.358,NaN
> 20261005215525,7,424.772,13.358,0.211
> 20261005215526,7,424.772,13.358,NaN
> 20261005215527,7,424.772,13.357,NaN
> 20261005215528,7,424.733,13.357,NaN
> 20261005215529,7,424.733,13.357,NaN
> 20261005215530,7,424.733,13.357,0.212
> 20261005215531,7,424.733,13.357,NaN
> 20261005215532,7,424.733,13.359,NaN
> 20261005215533,7,423.807,13.359,NaN
78936,81964c78936,81964
< 20261005215535,NaN,NaN,NaN,NaN
< 20261005215536,NaN,NaN,NaN,NaN
< 20261005215537,NaN,NaN,NaN,NaN
< 20261005215538,NaN,NaN,NaN,NaN
< 20261005215539,NaN,NaN,NaN,NaN
< 20261005215540,NaN,NaN,NaN,NaN
< 20261005215541,NaN,NaN,NaN,NaN
< 20261005215542,NaN,NaN,NaN,NaN
< 20261005215543,NaN,NaN,NaN,NaN
< 20261005215544,NaN,NaN,NaN,NaN
< 20261005215545,NaN,NaN,NaN,NaN
< 20261005215546,NaN,NaN,NaN,NaN
< 20261005215547,NaN,NaN,NaN,NaN
< 20261005215548,NaN,NaN,NaN,NaN
< 20261005215549,NaN,NaN,NaN,NaN
< 20261005215550,NaN,NaN,NaN,NaN
< 20261005215551,NaN,NaN,NaN,NaN
< 20261005215552,NaN,NaN,NaN,NaN
< 20261005215553,NaN,NaN,NaN,NaN
< 20261005215554,NaN,NaN,NaN,NaN
< 20261005215555,NaN,NaN,NaN,NaN
< 20261005215556,NaN,NaN,NaN,NaN
< 20261005215557,NaN,NaN,NaN,NaN
< 20261005215558,NaN,NaN,NaN,NaN
< 20261005215559,NaN,NaN,NaN,NaN
< 20261005215600,NaN,NaN,NaN,NaN
< 20261005215601,NaN,NaN,NaN,NaN
< 20261005215602,NaN,NaN,NaN,NaN
< 20261005215603,NaN,NaN,NaN,NaN
< 20261005215604,NaN,NaN,NaN,NaN
< 20261005215605,NaN,NaN,NaN,NaN
< 20261005215606,NaN,NaN,NaN,NaN
< 20261005215607,NaN,NaN,NaN,NaN
< 20261005215608,NaN,NaN,NaN,NaN
< 20261005215609,NaN,NaN,NaN,NaN
< 20261005215610,NaN,NaN,NaN,NaN
< 20261005215611,NaN,NaN,NaN,NaN
< 20261005215612,NaN,NaN,NaN,NaN
< 20261005215613,NaN,NaN,NaN,NaN
< 20261005215614,NaN,NaN,NaN,NaN
< 20261005215615,NaN,NaN,NaN,NaN
< 20261005215616,NaN,NaN,NaN,NaN
< 20261005215617,NaN,NaN,NaN,NaN
< 20261005215618,NaN,NaN,NaN,NaN
< 20261005215619,NaN,NaN,NaN,NaN
< 20261005215620,NaN,NaN,NaN,NaN
< 20261005215621,NaN,NaN,NaN,NaN
< 20261005215622,NaN,NaN,NaN,NaN
< 20261005215623,NaN,NaN,NaN,NaN
< 20261005215624,NaN,NaN,NaN,NaN
< 20261005215625,NaN,NaN,NaN,NaN
< 20261005215626,NaN,NaN,NaN,NaN
< 20261005215627,NaN,NaN,NaN,NaN
< 20261005215628,NaN,NaN,NaN,NaN
< 20261005215629,NaN,NaN,NaN,NaN
< 20261005215630,NaN,NaN,NaN,NaN
< 20261005215631,NaN,NaN,NaN,NaN
< 20261005215632,NaN,NaN,NaN,NaN
< 20261005215633,NaN,NaN,NaN,NaN
< 20261005215634,NaN,NaN,NaN,NaN
< 20261005215635,NaN,NaN,NaN,NaN
< 20261005215636,NaN,NaN,NaN,NaN
< 20261005215637,NaN,NaN,NaN,NaN
< 20261005215638,NaN,NaN,NaN,NaN
< 20261005215639,NaN,NaN,NaN,NaN
< 20261005215640,NaN,NaN,NaN,NaN
< 20261005215641,NaN,NaN,NaN,NaN
< 20261005215642,NaN,NaN,NaN,NaN
< 20261005215643,NaN,NaN,NaN,NaN
< 20261005215644,NaN,NaN,NaN,NaN
< 20261005215645,NaN,NaN,NaN,NaN
< 20261005215646,NaN,NaN,NaN,NaN
< 20261005215647,NaN,NaN,NaN,NaN
< 20261005215648,NaN,NaN,NaN,NaN
< 20261005215649,NaN,NaN,NaN,NaN
< 20261005215650,NaN,NaN,NaN,NaN
< 20261005215651,NaN,NaN,NaN,NaN
< 20261005215652,NaN,NaN,NaN,NaN
< 20261005215653,NaN,NaN,NaN,NaN
< 20261005215654,NaN,NaN,NaN,NaN
< 20261005215655,NaN,NaN,NaN,NaN
< 20261005215656,NaN,NaN,NaN,NaN
< 20261005215657,NaN,NaN,NaN,NaN
< 20261005215658,NaN,NaN,NaN,NaN
< 20261005215659,NaN,NaN,NaN,NaN
< 20261005215700,NaN,NaN,NaN,NaN
< 20261005215701,NaN,NaN,NaN,NaN
< 20261005215702,NaN,NaN,NaN,NaN
< 20261005215703,NaN,NaN,NaN,NaN
< 20261005215704,NaN,NaN,NaN,NaN
< 20261005215705,NaN,NaN,NaN,NaN
< 20261005215706,NaN,NaN,NaN,NaN
< 20261005215707,NaN,NaN,NaN,NaN
< 20261005215708,NaN,NaN,NaN,NaN
< 20261005215709,NaN,NaN,NaN,NaN
< 20261005215710,NaN,NaN,NaN,NaN
< 20261005215711,NaN,NaN,NaN,NaN
< 20261005215712,NaN,NaN,NaN,NaN
< 20261005215713,NaN,NaN,NaN,NaN
< 20261005215714,NaN,NaN,NaN,NaN
< 20261005215715,NaN,NaN,NaN,NaN
< 20261005215716,NaN,NaN,NaN,NaN
< 20261005215717,NaN,NaN,NaN,NaN
< 20261005215718,NaN,NaN,NaN,NaN
< 20261005215719,NaN,NaN,NaN,NaN
< 20261005215720,NaN,NaN,NaN,NaN
< 20261005215721,NaN,NaN,NaN,NaN
< 20261005215722,NaN,NaN,NaN,NaN
< 20261005215723,NaN,NaN,NaN,NaN
< 20261005215724,NaN,NaN,NaN,NaN
< 20261005215725,NaN,NaN,NaN,NaN
< 20261005215726,NaN,NaN,NaN,NaN
< 20261005215727,NaN,NaN,NaN,NaN
< 20261005215728,NaN,NaN,NaN,NaN
< 20261005215729,NaN,NaN,NaN,NaN
< 20261005215730,NaN,NaN,NaN,NaN
< 20261005215731,NaN,NaN,NaN,NaN
< 20261005215732,NaN,NaN,NaN,NaN
< 20261005215733,NaN,NaN,NaN,NaN
< 20261005215734,NaN,NaN,NaN,NaN
< 20261005215735,NaN,NaN,NaN,NaN
< 20261005215736,NaN,NaN,NaN,NaN
< 20261005215737,NaN,NaN,NaN,NaN
< 20261005215738,NaN,NaN,NaN,NaN
< 20261005215739,NaN,NaN,NaN,NaN
< 20261005215740,NaN,NaN,NaN,NaN
< 20261005215741,NaN,NaN,NaN,NaN
< 20261005215742,NaN,NaN,NaN,NaN
< 20261005215743,NaN,NaN,NaN,NaN
< 20261005215744,NaN,NaN,NaN,NaN
< 20261005215745,NaN,NaN,NaN,NaN
< 20261005215746,NaN,NaN,NaN,NaN
< 20261005215747,NaN,NaN,NaN,NaN
< 20261005215748,NaN,NaN,NaN,NaN
< 20261005215749,NaN,NaN,NaN,NaN
< 20261005215750,NaN,NaN,NaN,NaN
< 20261005215751,NaN,NaN,NaN,NaN
< 20261005215752,NaN,NaN,NaN,NaN
< 20261005215753,NaN,NaN,NaN,NaN
< 20261005215754,NaN,NaN,NaN,NaN
< 20261005215755,NaN,NaN,NaN,NaN
< 20261005215756,NaN,NaN,NaN,NaN
< 20261005215757,NaN,NaN,NaN,NaN
< 20261005215758,NaN,NaN,NaN,NaN
< 20261005215759,NaN,NaN,NaN,NaN
< 20261005215800,NaN,NaN,NaN,NaN
< 20261005215801,NaN,NaN,NaN,NaN
< 20261005215802,NaN,NaN,NaN,NaN
< 20261005215803,NaN,NaN,NaN,NaN
< 20261005215804,NaN,NaN,NaN,NaN
< 20261005215805,NaN,NaN,NaN,NaN
< 20261005215806,NaN,NaN,NaN,NaN
< 20261005215807,NaN,NaN,NaN,NaN
< 20261005215808,NaN,NaN,NaN,NaN
< 20261005215809,NaN,NaN,NaN,NaN
< 20261005215810,NaN,NaN,NaN,NaN
< 20261005215811,NaN,NaN,NaN,NaN
< 20261005215812,NaN,NaN,NaN,NaN
< 20261005215813,NaN,NaN,NaN,NaN
< 20261005215814,NaN,NaN,NaN,NaN
< 20261005215815,NaN,NaN,NaN,NaN
< 20261005215816,NaN,NaN,NaN,NaN
< 20261005215817,NaN,NaN,NaN,NaN
< 20261005215818,NaN,NaN,NaN,NaN
< 20261005215819,NaN,NaN,NaN,NaN
< 20261005215820,NaN,NaN,NaN,NaN
< 20261005215821,NaN,NaN,NaN,NaN
< 20261005215822,NaN,NaN,NaN,NaN
< 20261005215823,NaN,NaN,NaN,NaN
< 20261005215824,NaN,NaN,NaN,NaN
< 20261005215825,NaN,NaN,NaN,NaN
< 20261005215826,NaN,NaN,NaN,NaN
< 20261005215827,NaN,NaN,NaN,NaN
< 20261005215828,NaN,NaN,NaN,NaN
< 20261005215829,NaN,NaN,NaN,NaN
< 20261005215830,NaN,NaN,NaN,NaN
< 20261005215831,NaN,NaN,NaN,NaN
< 20261005215832,NaN,NaN,NaN,NaN
< 20261005215833,NaN,NaN,NaN,NaN
< 20261005215834,NaN,NaN,NaN,NaN
< 20261005215835,NaN,NaN,NaN,NaN
< 20261005215836,NaN,NaN,NaN,NaN
< 20261005215837,NaN,NaN,NaN,NaN
< 20261005215838,NaN,NaN,NaN,NaN
< 20261005215839,NaN,NaN,NaN,NaN
< 20261005215840,NaN,NaN,NaN,NaN
< 20261005215841,NaN,NaN,NaN,NaN
< 20261005215842,NaN,NaN,NaN,NaN
< 20261005215843,NaN,NaN,NaN,NaN
< 20261005215844,NaN,NaN,NaN,NaN
< 20261005215845,NaN,NaN,NaN,NaN
< 20261005215846,NaN,NaN,NaN,NaN
< 20261005215847,NaN,NaN,NaN,NaN
< 20261005215848,NaN,NaN,NaN,NaN
< 20261005215849,NaN,NaN,NaN,NaN
< 20261005215850,NaN,NaN,NaN,NaN
< 20261005215851,NaN,NaN,NaN,NaN
< 20261005215852,NaN,NaN,NaN,NaN
< 20261005215853,NaN,NaN,NaN,NaN
< 20261005215854,NaN,NaN,NaN,NaN
< 20261005215855,NaN,NaN,NaN,NaN
< 20261005215856,NaN,NaN,NaN,NaN
< 20261005215857,NaN,NaN,NaN,NaN
< 20261005215858,NaN,NaN,NaN,NaN
< 20261005215859,NaN,NaN,NaN,NaN
< 20261005215900,NaN,NaN,NaN,NaN
< 20261005215901,NaN,NaN,NaN,NaN
< 20261005215902,NaN,NaN,NaN,NaN
< 20261005215903,NaN,NaN,NaN,NaN
< 20261005215904,NaN,NaN,NaN,NaN
< 20261005215905,NaN,NaN,NaN,NaN
< 20261005215906,NaN,NaN,NaN,NaN
< 20261005215907,NaN,NaN,NaN,NaN
< 20261005215908,NaN,NaN,NaN,NaN
< 20261005215909,NaN,NaN,NaN,NaN
< 20261005215910,NaN,NaN,NaN,NaN
< 20261005215911,NaN,NaN,NaN,NaN
< 20261005215912,NaN,NaN,NaN,NaN
< 20261005215913,NaN,NaN,NaN,NaN
< 20261005215914,NaN,NaN,NaN,NaN
< 20261005215915,NaN,NaN,NaN,NaN
< 20261005215916,NaN,NaN,NaN,NaN
< 20261005215917,NaN,NaN,NaN,NaN
< 20261005215918,NaN,NaN,NaN,NaN
< 20261005215919,NaN,NaN,NaN,NaN
< 20261005215920,NaN,NaN,NaN,NaN
< 20261005215921,NaN,NaN,NaN,NaN
< 20261005215922,NaN,NaN,NaN,NaN
< 20261005215923,NaN,NaN,NaN,NaN
< 20261005215924,NaN,NaN,NaN,NaN
< 20261005215925,NaN,NaN,NaN,NaN
< 20261005215926,NaN,NaN,NaN,NaN
< 20261005215927,NaN,NaN,NaN,NaN
< 20261005215928,NaN,NaN,NaN,NaN
< 20261005215929,NaN,NaN,NaN,NaN
< 20261005215930,NaN,NaN,NaN,NaN
< 20261005215931,NaN,NaN,NaN,NaN
< 20261005215932,NaN,NaN,NaN,NaN
< 20261005215933,NaN,NaN,NaN,NaN
< 20261005215934,NaN,NaN,NaN,NaN
< 20261005215935,NaN,NaN,NaN,NaN
< 20261005215936,NaN,NaN,NaN,NaN
< 20261005215937,NaN,NaN,NaN,NaN
< 20261005215938,NaN,NaN,NaN,NaN
< 20261005215939,NaN,NaN,NaN,NaN
< 20261005215940,NaN,NaN,NaN,NaN
< 20261005215941,NaN,NaN,NaN,NaN
< 20261005215942,NaN,NaN,NaN,NaN
< 20261005215943,NaN,NaN,NaN,NaN
< 20261005215944,NaN,NaN,NaN,NaN
< 20261005215945,NaN,NaN,NaN,NaN
< 20261005215946,NaN,NaN,NaN,NaN
< 20261005215947,NaN,NaN,NaN,NaN
< 20261005215948,NaN,NaN,NaN,NaN
< 20261005215949,NaN,NaN,NaN,NaN
< 20261005215950,NaN,NaN,NaN,NaN
< 20261005215951,NaN,NaN,NaN,NaN
< 20261005215952,NaN,NaN,NaN,NaN
< 20261005215953,NaN,NaN,NaN,NaN
< 20261005215954,NaN,NaN,NaN,NaN
< 20261005215955,NaN,NaN,NaN,NaN
< 20261005215956,NaN,NaN,NaN,NaN
< 20261005215957,NaN,NaN,NaN,NaN
< 20261005215958,NaN,NaN,NaN,NaN
< 20261005215959,NaN,NaN,NaN,NaN
< 20261005220000,NaN,NaN,NaN,NaN
< 20261005220001,NaN,NaN,NaN,NaN
< 20261005220002,NaN,NaN,NaN,NaN
< 20261005220003,NaN,NaN,NaN,NaN
< 20261005220004,NaN,NaN,NaN,NaN
< 20261005220005,NaN,NaN,NaN,NaN
< 20261005220006,NaN,NaN,NaN,NaN
< 20261005220007,NaN,NaN,NaN,NaN
< 20261005220008,NaN,NaN,NaN,NaN
< 20261005220009,NaN,NaN,NaN,NaN
< 20261005220010,NaN,NaN,NaN,NaN
< 20261005220011,NaN,NaN,NaN,NaN
< 20261005220012,NaN,NaN,NaN,NaN
< 20261005220013,NaN,NaN,NaN,NaN
< 20261005220014,NaN,NaN,NaN,NaN
< 20261005220015,NaN,NaN,NaN,NaN
< 20261005220016,NaN,NaN,NaN,NaN
< 20261005220017,NaN,NaN,NaN,NaN
< 20261005220018,NaN,NaN,NaN,NaN
< 20261005220019,NaN,NaN,NaN,NaN
< 20261005220020,NaN,NaN,NaN,NaN
< 20261005220021,NaN,NaN,NaN,NaN
< 20261005220022,NaN,NaN,NaN,NaN
< 20261005220023,NaN,NaN,NaN,NaN
< 20261005220024,NaN,NaN,NaN,NaN
< 20261005220025,NaN,NaN,NaN,NaN
< 20261005220026,NaN,NaN,NaN,NaN
< 20261005220027,NaN,NaN,NaN,NaN
< 20261005220028,NaN,NaN,NaN,NaN
< 20261005220029,NaN,NaN,NaN,NaN
< 20261005220030,NaN,NaN,NaN,NaN
< 20261005220031,NaN,NaN,NaN,NaN
< 20261005220032,NaN,NaN,NaN,NaN
< 20261005220033,NaN,NaN,NaN,NaN
< 20261005220034,NaN,NaN,NaN,NaN
< 20261005220035,NaN,NaN,NaN,NaN
< 20261005220036,NaN,NaN,NaN,NaN
< 20261005220037,NaN,NaN,NaN,NaN
< 20261005220038,NaN,NaN,NaN,NaN
< 20261005220039,NaN,NaN,NaN,NaN
< 20261005220040,NaN,NaN,NaN,NaN
< 20261005220041,NaN,NaN,NaN,NaN
< 20261005220042,NaN,NaN,NaN,NaN
< 20261005220043,NaN,NaN,NaN,NaN
< 20261005220044,NaN,NaN,NaN,NaN
< 20261005220045,NaN,NaN,NaN,NaN
< 20261005220046,NaN,NaN,NaN,NaN
< 20261005220047,NaN,NaN,NaN,NaN
< 20261005220048,NaN,NaN,NaN,NaN
< 20261005220049,NaN,NaN,NaN,NaN
< 20261005220050,NaN,NaN,NaN,NaN
< 20261005220051,NaN,NaN,NaN,NaN
< 20261005220052,NaN,NaN,NaN,NaN
< 20261005220053,NaN,NaN,NaN,NaN
< 20261005220054,NaN,NaN,NaN,NaN
< 20261005220055,NaN,NaN,NaN,NaN
< 20261005220056,NaN,NaN,NaN,NaN
< 20261005220057,NaN,NaN,NaN,NaN
< 20261005220058,NaN,NaN,NaN,NaN
< 20261005220059,NaN,NaN,NaN,NaN
< 20261005220100,NaN,NaN,NaN,NaN
< 20261005220101,NaN,NaN,NaN,NaN
< 20261005220102,NaN,NaN,NaN,NaN
< 20261005220103,NaN,NaN,NaN,NaN
< 20261005220104,NaN,NaN,NaN,NaN
< 20261005220105,NaN,NaN,NaN,NaN
< 20261005220106,NaN,NaN,NaN,NaN
< 20261005220107,NaN,NaN,NaN,NaN
< 20261005220108,NaN,NaN,NaN,NaN
< 20261005220109,NaN,NaN,NaN,NaN
< 20261005220110,NaN,NaN,NaN,NaN
< 20261005220111,NaN,NaN,NaN,NaN
< 20261005220112,NaN,NaN,NaN,NaN
< 20261005220113,NaN,NaN,NaN,NaN
< 20261005220114,NaN,NaN,NaN,NaN
< 20261005220115,NaN,NaN,NaN,NaN
< 20261005220116,NaN,NaN,NaN,NaN
< 20261005220117,NaN,NaN,NaN,NaN
< 20261005220118,NaN,NaN,NaN,NaN
< 20261005220119,NaN,NaN,NaN,NaN
< 20261005220120,NaN,NaN,NaN,NaN
< 20261005220121,NaN,NaN,NaN,NaN
< 20261005220122,NaN,NaN,NaN,NaN
< 20261005220123,NaN,NaN,NaN,NaN
< 20261005220124,NaN,NaN,NaN,NaN
< 20261005220125,NaN,NaN,NaN,NaN
< 20261005220126,NaN,NaN,NaN,NaN
< 20261005220127,NaN,NaN,NaN,NaN
< 20261005220128,NaN,NaN,NaN,NaN
< 20261005220129,NaN,NaN,NaN,NaN
< 20261005220130,NaN,NaN,NaN,NaN
< 20261005220131,NaN,NaN,NaN,NaN
< 20261005220132,NaN,NaN,NaN,NaN
< 20261005220133,NaN,NaN,NaN,NaN
< 20261005220134,NaN,NaN,NaN,NaN
< 20261005220135,NaN,NaN,NaN,NaN
< 20261005220136,NaN,NaN,NaN,NaN
< 20261005220137,NaN,NaN,NaN,NaN
< 20261005220138,NaN,NaN,NaN,NaN
< 20261005220139,NaN,NaN,NaN,NaN
< 20261005220140,NaN,NaN,NaN,NaN
< 20261005220141,NaN,NaN,NaN,NaN
< 20261005220142,NaN,NaN,NaN,NaN
< 20261005220143,NaN,NaN,NaN,NaN
< 20261005220144,NaN,NaN,NaN,NaN
< 20261005220145,NaN,NaN,NaN,NaN
< 20261005220146,NaN,NaN,NaN,NaN
< 20261005220147,NaN,NaN,NaN,NaN
< 20261005220148,NaN,NaN,NaN,NaN
< 20261005220149,NaN,NaN,NaN,NaN
< 20261005220150,NaN,NaN,NaN,NaN
< 20261005220151,NaN,NaN,NaN,NaN
< 20261005220152,NaN,NaN,NaN,NaN
< 20261005220153,NaN,NaN,NaN,NaN
< 20261005220154,NaN,NaN,NaN,NaN
< 20261005220155,NaN,NaN,NaN,NaN
< 20261005220156,NaN,NaN,NaN,NaN
< 20261005220157,NaN,NaN,NaN,NaN
< 20261005220158,NaN,NaN,NaN,NaN
< 20261005220159,NaN,NaN,NaN,NaN
< 20261005220200,NaN,NaN,NaN,NaN
< 20261005220201,NaN,NaN,NaN,NaN
< 20261005220202,NaN,NaN,NaN,NaN
< 20261005220203,NaN,NaN,NaN,NaN
< 20261005220204,NaN,NaN,NaN,NaN
< 20261005220205,NaN,NaN,NaN,NaN
< 20261005220206,NaN,NaN,NaN,NaN
< 20261005220207,NaN,NaN,NaN,NaN
< 20261005220208,NaN,NaN,NaN,NaN
< 20261005220209,NaN,NaN,NaN,NaN
< 20261005220210,NaN,NaN,NaN,NaN
< 20261005220211,NaN,NaN,NaN,NaN
< 20261005220212,NaN,NaN,NaN,NaN
< 20261005220213,NaN,NaN,NaN,NaN
< 20261005220214,NaN,NaN,NaN,NaN
< 20261005220215,NaN,NaN,NaN,NaN
< 20261005220216,NaN,NaN,NaN,NaN
< 20261005220217,NaN,NaN,NaN,NaN
< 20261005220218,NaN,NaN,NaN,NaN
< 20261005220219,NaN,NaN,NaN,NaN
< 20261005220220,NaN,NaN,NaN,NaN
< 20261005220221,NaN,NaN,NaN,NaN
< 20261005220222,NaN,NaN,NaN,NaN
< 20261005220223,NaN,NaN,NaN,NaN
< 20261005220224,NaN,NaN,NaN,NaN
< 20261005220225,NaN,NaN,NaN,NaN
< 20261005220226,NaN,NaN,NaN,NaN
< 20261005220227,NaN,NaN,NaN,NaN
< 20261005220228,NaN,NaN,NaN,NaN
< 20261005220229,NaN,NaN,NaN,NaN
< 20261005220230,NaN,NaN,NaN,NaN
< 20261005220231,NaN,NaN,NaN,NaN
< 20261005220232,NaN,NaN,NaN,NaN
< 20261005220233,NaN,NaN,NaN,NaN
< 20261005220234,NaN,NaN,NaN,NaN
< 20261005220235,NaN,NaN,NaN,NaN
< 20261005220236,NaN,NaN,NaN,NaN
< 20261005220237,NaN,NaN,NaN,NaN
< 20261005220238,NaN,NaN,NaN,NaN
< 20261005220239,NaN,NaN,NaN,NaN
< 20261005220240,NaN,NaN,NaN,NaN
< 20261005220241,NaN,NaN,NaN,NaN
< 20261005220242,NaN,NaN,NaN,NaN
< 20261005220243,NaN,NaN,NaN,NaN
< 20261005220244,NaN,NaN,NaN,NaN
< 20261005220245,NaN,NaN,NaN,NaN
< 20261005220246,NaN,NaN,NaN,NaN
< 20261005220247,NaN,NaN,NaN,NaN
< 20261005220248,NaN,NaN,NaN,NaN
< 20261005220249,NaN,NaN,NaN,NaN
< 20261005220250,NaN,NaN,NaN,NaN
< 20261005220251,NaN,NaN,NaN,NaN
< 20261005220252,NaN,NaN,NaN,NaN
< 20261005220253,NaN,NaN,NaN,NaN
< 20261005220254,NaN,NaN,NaN,NaN
< 20261005220255,NaN,NaN,NaN,NaN
< 20261005220256,NaN,NaN,NaN,NaN
< 20261005220257,NaN,NaN,NaN,NaN
< 20261005220258,NaN,NaN,NaN,NaN
< 20261005220259,NaN,NaN,NaN,NaN
< 20261005220300,NaN,NaN,NaN,NaN
< 20261005220301,NaN,NaN,NaN,NaN
< 20261005220302,NaN,NaN,NaN,NaN
< 20261005220303,NaN,NaN,NaN,NaN
< 20261005220304,NaN,NaN,NaN,NaN
< 20261005220305,NaN,NaN,NaN,NaN
< 20261005220306,NaN,NaN,NaN,NaN
< 20261005220307,NaN,NaN,NaN,NaN
< 20261005220308,NaN,NaN,NaN,NaN
< 20261005220309,NaN,NaN,NaN,NaN
< 20261005220310,NaN,NaN,NaN,NaN
< 20261005220311,NaN,NaN,NaN,NaN
< 20261005220312,NaN,NaN,NaN,NaN
< 20261005220313,NaN,NaN,NaN,NaN
< 20261005220314,NaN,NaN,NaN,NaN
< 20261005220315,NaN,NaN,NaN,NaN
< 20261005220316,NaN,NaN,NaN,NaN
< 20261005220317,NaN,NaN,NaN,NaN
< 20261005220318,NaN,NaN,NaN,NaN
< 20261005220319,NaN,NaN,NaN,NaN
< 20261005220320,NaN,NaN,NaN,NaN
< 20261005220321,NaN,NaN,NaN,NaN
< 20261005220322,NaN,NaN,NaN,NaN
< 20261005220323,NaN,NaN,NaN,NaN
< 20261005220324,NaN,NaN,NaN,NaN
< 20261005220325,NaN,NaN,NaN,NaN
< 20261005220326,NaN,NaN,NaN,NaN
< 20261005220327,NaN,NaN,NaN,NaN
< 20261005220328,NaN,NaN,NaN,NaN
< 20261005220329,NaN,NaN,NaN,NaN
< 20261005220330,NaN,NaN,NaN,NaN
< 20261005220331,NaN,NaN,NaN,NaN
< 20261005220332,NaN,NaN,NaN,NaN
< 20261005220333,NaN,NaN,NaN,NaN
< 20261005220334,NaN,NaN,NaN,NaN
< 20261005220335,NaN,NaN,NaN,NaN
< 20261005220336,NaN,NaN,NaN,NaN
< 20261005220337,NaN,NaN,NaN,NaN
< 20261005220338,NaN,NaN,NaN,NaN
< 20261005220339,NaN,NaN,NaN,NaN
< 20261005220340,NaN,NaN,NaN,NaN
< 20261005220341,NaN,NaN,NaN,NaN
< 20261005220342,NaN,NaN,NaN,NaN
< 20261005220343,NaN,NaN,NaN,NaN
< 20261005220344,NaN,NaN,NaN,NaN
< 20261005220345,NaN,NaN,NaN,NaN
< 20261005220346,NaN,NaN,NaN,NaN
< 20261005220347,NaN,NaN,NaN,NaN
< 20261005220348,NaN,NaN,NaN,NaN
< 20261005220349,NaN,NaN,NaN,NaN
< 20261005220350,NaN,NaN,NaN,NaN
< 20261005220351,NaN,NaN,NaN,NaN
< 20261005220352,NaN,NaN,NaN,NaN
< 20261005220353,NaN,NaN,NaN,NaN
< 20261005220354,NaN,NaN,NaN,NaN
< 20261005220355,NaN,NaN,NaN,NaN
< 20261005220356,NaN,NaN,NaN,NaN
< 20261005220357,NaN,NaN,NaN,NaN
< 20261005220358,NaN,NaN,NaN,NaN
< 20261005220359,NaN,NaN,NaN,NaN
< 20261005220400,NaN,NaN,NaN,NaN
< 20261005220401,NaN,NaN,NaN,NaN
< 20261005220402,NaN,NaN,NaN,NaN
< 20261005220403,NaN,NaN,NaN,NaN
< 20261005220404,NaN,NaN,NaN,NaN
< 20261005220405,NaN,NaN,NaN,NaN
< 20261005220406,NaN,NaN,NaN,NaN
< 20261005220407,NaN,NaN,NaN,NaN
< 20261005220408,NaN,NaN,NaN,NaN
< 20261005220409,NaN,NaN,NaN,NaN
< 20261005220410,NaN,NaN,NaN,NaN
< 20261005220411,NaN,NaN,NaN,NaN
< 20261005220412,NaN,NaN,NaN,NaN
< 20261005220413,NaN,NaN,NaN,NaN
< 20261005220414,NaN,NaN,NaN,NaN
< 20261005220415,NaN,NaN,NaN,NaN
< 20261005220416,NaN,NaN,NaN,NaN
< 20261005220417,NaN,NaN,NaN,NaN
< 20261005220418,NaN,NaN,NaN,NaN
< 20261005220419,NaN,NaN,NaN,NaN
< 20261005220420,NaN,NaN,NaN,NaN
< 20261005220421,NaN,NaN,NaN,NaN
< 20261005220422,NaN,NaN,NaN,NaN
< 20261005220423,NaN,NaN,NaN,NaN
< 20261005220424,NaN,NaN,NaN,NaN
< 20261005220425,NaN,NaN,NaN,NaN
< 20261005220426,NaN,NaN,NaN,NaN
< 20261005220427,NaN,NaN,NaN,NaN
< 20261005220428,NaN,NaN,NaN,NaN
< 20261005220429,NaN,NaN,NaN,NaN
< 20261005220430,NaN,NaN,NaN,NaN
< 20261005220431,NaN,NaN,NaN,NaN
< 20261005220432,NaN,NaN,NaN,NaN
< 20261005220433,NaN,NaN,NaN,NaN
< 20261005220434,NaN,NaN,NaN,NaN
< 20261005220435,NaN,NaN,NaN,NaN
< 20261005220436,NaN,NaN,NaN,NaN
< 20261005220437,NaN,NaN,NaN,NaN
< 20261005220438,NaN,NaN,NaN,NaN
< 20261005220439,NaN,NaN,NaN,NaN
< 20261005220440,NaN,NaN,NaN,NaN
< 20261005220441,NaN,NaN,NaN,NaN
< 20261005220442,NaN,NaN,NaN,NaN
< 20261005220443,NaN,NaN,NaN,NaN
< 20261005220444,NaN,NaN,NaN,NaN
< 20261005220445,NaN,NaN,NaN,NaN
< 20261005220446,NaN,NaN,NaN,NaN
< 20261005220447,NaN,NaN,NaN,NaN
< 20261005220448,NaN,NaN,NaN,NaN
< 20261005220449,NaN,NaN,NaN,NaN
< 20261005220450,NaN,NaN,NaN,NaN
< 20261005220451,NaN,NaN,NaN,NaN
< 20261005220452,NaN,NaN,NaN,NaN
< 20261005220453,NaN,NaN,NaN,NaN
< 20261005220454,NaN,NaN,NaN,NaN
< 20261005220455,NaN,NaN,NaN,NaN
< 20261005220456,NaN,NaN,NaN,NaN
< 20261005220457,NaN,NaN,NaN,NaN
< 20261005220458,NaN,NaN,NaN,NaN
< 20261005220459,NaN,NaN,NaN,NaN
< 20261005220500,NaN,NaN,NaN,NaN
< 20261005220501,NaN,NaN,NaN,NaN
< 20261005220502,NaN,NaN,NaN,NaN
< 20261005220503,NaN,NaN,NaN,NaN
< 20261005220504,NaN,NaN,NaN,NaN
< 20261005220505,NaN,NaN,NaN,NaN
< 20261005220506,NaN,NaN,NaN,NaN
< 20261005220507,NaN,NaN,NaN,NaN
< 20261005220508,NaN,NaN,NaN,NaN
< 20261005220509,NaN,NaN,NaN,NaN
< 20261005220510,NaN,NaN,NaN,NaN
< 20261005220511,NaN,NaN,NaN,NaN
< 20261005220512,NaN,NaN,NaN,NaN
< 20261005220513,NaN,NaN,NaN,NaN
< 20261005220514,NaN,NaN,NaN,NaN
< 20261005220515,NaN,NaN,NaN,NaN
< 20261005220516,NaN,NaN,NaN,NaN
< 20261005220517,NaN,NaN,NaN,NaN
< 20261005220518,NaN,NaN,NaN,NaN
< 20261005220519,NaN,NaN,NaN,NaN
< 20261005220520,NaN,NaN,NaN,NaN
< 20261005220521,NaN,NaN,NaN,NaN
< 20261005220522,NaN,NaN,NaN,NaN
< 20261005220523,NaN,NaN,NaN,NaN
< 20261005220524,NaN,NaN,NaN,NaN
< 20261005220525,NaN,NaN,NaN,NaN
< 20261005220526,NaN,NaN,NaN,NaN
< 20261005220527,NaN,NaN,NaN,NaN
< 20261005220528,NaN,NaN,NaN,NaN
< 20261005220529,NaN,NaN,NaN,NaN
< 20261005220530,NaN,NaN,NaN,NaN
< 20261005220531,NaN,NaN,NaN,NaN
< 20261005220532,NaN,NaN,NaN,NaN
< 20261005220533,NaN,NaN,NaN,NaN
< 20261005220534,NaN,NaN,NaN,NaN
< 20261005220535,NaN,NaN,NaN,NaN
< 20261005220536,NaN,NaN,NaN,NaN
< 20261005220537,NaN,NaN,NaN,NaN
< 20261005220538,NaN,NaN,NaN,NaN
< 20261005220539,NaN,NaN,NaN,NaN
< 20261005220540,NaN,NaN,NaN,NaN
< 20261005220541,NaN,NaN,NaN,NaN
< 20261005220542,NaN,NaN,NaN,NaN
< 20261005220543,NaN,NaN,NaN,NaN
< 20261005220544,NaN,NaN,NaN,NaN
< 20261005220545,NaN,NaN,NaN,NaN
< 20261005220546,NaN,NaN,NaN,NaN
< 20261005220547,NaN,NaN,NaN,NaN
< 20261005220548,NaN,NaN,NaN,NaN
< 20261005220549,NaN,NaN,NaN,NaN
< 20261005220550,NaN,NaN,NaN,NaN
< 20261005220551,NaN,NaN,NaN,NaN
< 20261005220552,NaN,NaN,NaN,NaN
< 20261005220553,NaN,NaN,NaN,NaN
< 20261005220554,NaN,NaN,NaN,NaN
< 20261005220555,NaN,NaN,NaN,NaN
< 20261005220556,NaN,NaN,NaN,NaN
< 20261005220557,NaN,NaN,NaN,NaN
< 20261005220558,NaN,NaN,NaN,NaN
< 20261005220559,NaN,NaN,NaN,NaN
< 20261005220600,NaN,NaN,NaN,NaN
< 20261005220601,NaN,NaN,NaN,NaN
< 20261005220602,NaN,NaN,NaN,NaN
< 20261005220603,NaN,NaN,NaN,NaN
< 20261005220604,NaN,NaN,NaN,NaN
< 20261005220605,NaN,NaN,NaN,NaN
< 20261005220606,NaN,NaN,NaN,NaN
< 20261005220607,NaN,NaN,NaN,NaN
< 20261005220608,NaN,NaN,NaN,NaN
< 20261005220609,NaN,NaN,NaN,NaN
< 20261005220610,NaN,NaN,NaN,NaN
< 20261005220611,NaN,NaN,NaN,NaN
< 20261005220612,NaN,NaN,NaN,NaN
< 20261005220613,NaN,NaN,NaN,NaN
< 20261005220614,NaN,NaN,NaN,NaN
< 20261005220615,NaN,NaN,NaN,NaN
< 20261005220616,NaN,NaN,NaN,NaN
< 20261005220617,NaN,NaN,NaN,NaN
< 20261005220618,NaN,NaN,NaN,NaN
< 20261005220619,NaN,NaN,NaN,NaN
< 20261005220620,NaN,NaN,NaN,NaN
< 20261005220621,NaN,NaN,NaN,NaN
< 20261005220622,NaN,NaN,NaN,NaN
< 20261005220623,NaN,NaN,NaN,NaN
< 20261005220624,NaN,NaN,NaN,NaN
< 20261005220625,NaN,NaN,NaN,NaN
< 20261005220626,NaN,NaN,NaN,NaN
< 20261005220627,NaN,NaN,NaN,NaN
< 20261005220628,NaN,NaN,NaN,NaN
< 20261005220629,NaN,NaN,NaN,NaN
< 20261005220630,NaN,NaN,NaN,NaN
< 20261005220631,NaN,NaN,NaN,NaN
< 20261005220632,NaN,NaN,NaN,NaN
< 20261005220633,NaN,NaN,NaN,NaN
< 20261005220634,NaN,NaN,NaN,NaN
< 20261005220635,NaN,NaN,NaN,NaN
< 20261005220636,NaN,NaN,NaN,NaN
< 20261005220637,NaN,NaN,NaN,NaN
< 20261005220638,NaN,NaN,NaN,NaN
< 20261005220639,NaN,NaN,NaN,NaN
< 20261005220640,NaN,NaN,NaN,NaN
< 20261005220641,NaN,NaN,NaN,NaN
< 20261005220642,NaN,NaN,NaN,NaN
< 20261005220643,NaN,NaN,NaN,NaN
< 20261005220644,NaN,NaN,NaN,NaN
< 20261005220645,NaN,NaN,NaN,NaN
< 20261005220646,NaN,NaN,NaN,NaN
< 20261005220647,NaN,NaN,NaN,NaN
< 20261005220648,NaN,NaN,NaN,NaN
< 20261005220649,NaN,NaN,NaN,NaN
< 20261005220650,NaN,NaN,NaN,NaN
< 20261005220651,NaN,NaN,NaN,NaN
< 20261005220652,NaN,NaN,NaN,NaN
< 20261005220653,NaN,NaN,NaN,NaN
< 20261005220654,NaN,NaN,NaN,NaN
< 20261005220655,NaN,NaN,NaN,NaN
< 20261005220656,NaN,NaN,NaN,NaN
< 20261005220657,NaN,NaN,NaN,NaN
< 20261005220658,NaN,NaN,NaN,NaN
< 20261005220659,NaN,NaN,NaN,NaN
< 20261005220700,NaN,NaN,NaN,NaN
< 20261005220701,NaN,NaN,NaN,NaN
< 20261005220702,NaN,NaN,NaN,NaN
< 20261005220703,NaN,NaN,NaN,NaN
< 20261005220704,NaN,NaN,NaN,NaN
< 20261005220705,NaN,NaN,NaN,NaN
< 20261005220706,NaN,NaN,NaN,NaN
< 20261005220707,NaN,NaN,NaN,NaN
< 20261005220708,NaN,NaN,NaN,NaN
< 20261005220709,NaN,NaN,NaN,NaN
< 20261005220710,NaN,NaN,NaN,NaN
< 20261005220711,NaN,NaN,NaN,NaN
< 20261005220712,NaN,NaN,NaN,NaN
< 20261005220713,NaN,NaN,NaN,NaN
< 20261005220714,NaN,NaN,NaN,NaN
< 20261005220715,NaN,NaN,NaN,NaN
< 20261005220716,NaN,NaN,NaN,NaN
< 20261005220717,NaN,NaN,NaN,NaN
< 20261005220718,NaN,NaN,NaN,NaN
< 20261005220719,NaN,NaN,NaN,NaN
< 20261005220720,NaN,NaN,NaN,NaN
< 20261005220721,NaN,NaN,NaN,NaN
< 20261005220722,NaN,NaN,NaN,NaN
< 20261005220723,NaN,NaN,NaN,NaN
< 20261005220724,NaN,NaN,NaN,NaN
< 20261005220725,NaN,NaN,NaN,NaN
< 20261005220726,NaN,NaN,NaN,NaN
< 20261005220727,NaN,NaN,NaN,NaN
< 20261005220728,NaN,NaN,NaN,NaN
< 20261005220729,NaN,NaN,NaN,NaN
< 20261005220730,NaN,NaN,NaN,NaN
< 20261005220731,NaN,NaN,NaN,NaN
< 20261005220732,NaN,NaN,NaN,NaN
< 20261005220733,NaN,NaN,NaN,NaN
< 20261005220734,NaN,NaN,NaN,NaN
< 20261005220735,NaN,NaN,NaN,NaN
< 20261005220736,NaN,NaN,NaN,NaN
< 20261005220737,NaN,NaN,NaN,NaN
< 20261005220738,NaN,NaN,NaN,NaN
< 20261005220739,NaN,NaN,NaN,NaN
< 20261005220740,NaN,NaN,NaN,NaN
< 20261005220741,NaN,NaN,NaN,NaN
< 20261005220742,NaN,NaN,NaN,NaN
< 20261005220743,NaN,NaN,NaN,NaN
< 20261005220744,NaN,NaN,NaN,NaN
< 20261005220745,NaN,NaN,NaN,NaN
< 20261005220746,NaN,NaN,NaN,NaN
< 20261005220747,NaN,NaN,NaN,NaN
< 20261005220748,NaN,NaN,NaN,NaN
< 20261005220749,NaN,NaN,NaN,NaN
< 20261005220750,NaN,NaN,NaN,NaN
< 20261005220751,NaN,NaN,NaN,NaN
< 20261005220752,NaN,NaN,NaN,NaN
< 20261005220753,NaN,NaN,NaN,NaN
< 20261005220754,NaN,NaN,NaN,NaN
< 20261005220755,NaN,NaN,NaN,NaN
< 20261005220756,NaN,NaN,NaN,NaN
< 20261005220757,NaN,NaN,NaN,NaN
< 20261005220758,NaN,NaN,NaN,NaN
< 20261005220759,NaN,NaN,NaN,NaN
< 20261005220800,NaN,NaN,NaN,NaN
< 20261005220801,NaN,NaN,NaN,NaN
< 20261005220802,NaN,NaN,NaN,NaN
< 20261005220803,NaN,NaN,NaN,NaN
< 20261005220804,NaN,NaN,NaN,NaN
< 20261005220805,NaN,NaN,NaN,NaN
< 20261005220806,NaN,NaN,NaN,NaN
< 20261005220807,NaN,NaN,NaN,NaN
< 20261005220808,NaN,NaN,NaN,NaN
< 20261005220809,NaN,NaN,NaN,NaN
< 20261005220810,NaN,NaN,NaN,NaN
< 20261005220811,NaN,NaN,NaN,NaN
< 20261005220812,NaN,NaN,NaN,NaN
< 20261005220813,NaN,NaN,NaN,NaN
< 20261005220814,NaN,NaN,NaN,NaN
< 20261005220815,NaN,NaN,NaN,NaN
< 20261005220816,NaN,NaN,NaN,NaN
< 20261005220817,NaN,NaN,NaN,NaN
< 20261005220818,NaN,NaN,NaN,NaN
< 20261005220819,NaN,NaN,NaN,NaN
< 20261005220820,NaN,NaN,NaN,NaN
< 20261005220821,NaN,NaN,NaN,NaN
< 20261005220822,NaN,NaN,NaN,NaN
< 20261005220823,NaN,NaN,NaN,NaN
< 20261005220824,NaN,NaN,NaN,NaN
< 20261005220825,NaN,NaN,NaN,NaN
< 20261005220826,NaN,NaN,NaN,NaN
< 20261005220827,NaN,NaN,NaN,NaN
< 20261005220828,NaN,NaN,NaN,NaN
< 20261005220829,NaN,NaN,NaN,NaN
< 20261005220830,NaN,NaN,NaN,NaN
< 20261005220831,NaN,NaN,NaN,NaN
< 20261005220832,NaN,NaN,NaN,NaN
< 20261005220833,NaN,NaN,NaN,NaN
< 20261005220834,NaN,NaN,NaN,NaN
< 20261005220835,NaN,NaN,NaN,NaN
< 20261005220836,NaN,NaN,NaN,NaN
< 20261005220837,NaN,NaN,NaN,NaN
< 20261005220838,NaN,NaN,NaN,NaN
< 20261005220839,NaN,NaN,NaN,NaN
< 20261005220840,NaN,NaN,NaN,NaN
< 20261005220841,NaN,NaN,NaN,NaN
< 20261005220842,NaN,NaN,NaN,NaN
< 20261005220843,NaN,NaN,NaN,NaN
< 20261005220844,NaN,NaN,NaN,NaN
< 20261005220845,NaN,NaN,NaN,NaN
< 20261005220846,NaN,NaN,NaN,NaN
< 20261005220847,NaN,NaN,NaN,NaN
< 20261005220848,NaN,NaN,NaN,NaN
< 20261005220849,NaN,NaN,NaN,NaN
< 20261005220850,NaN,NaN,NaN,NaN
< 20261005220851,NaN,NaN,NaN,NaN
< 20261005220852,NaN,NaN,NaN,NaN
< 20261005220853,NaN,NaN,NaN,NaN
< 20261005220854,NaN,NaN,NaN,NaN
< 20261005220855,NaN,NaN,NaN,NaN
< 20261005220856,NaN,NaN,NaN,NaN
< 20261005220857,NaN,NaN,NaN,NaN
< 20261005220858,NaN,NaN,NaN,NaN
< 20261005220859,NaN,NaN,NaN,NaN
< 20261005220900,NaN,NaN,NaN,NaN
< 20261005220901,NaN,NaN,NaN,NaN
< 20261005220902,NaN,NaN,NaN,NaN
< 20261005220903,NaN,NaN,NaN,NaN
< 20261005220904,NaN,NaN,NaN,NaN
< 20261005220905,NaN,NaN,NaN,NaN
< 20261005220906,NaN,NaN,NaN,NaN
< 20261005220907,NaN,NaN,NaN,NaN
< 20261005220908,NaN,NaN,NaN,NaN
< 20261005220909,NaN,NaN,NaN,NaN
< 20261005220910,NaN,NaN,NaN,NaN
< 20261005220911,NaN,NaN,NaN,NaN
< 20261005220912,NaN,NaN,NaN,NaN
< 20261005220913,NaN,NaN,NaN,NaN
< 20261005220914,NaN,NaN,NaN,NaN
< 20261005220915,NaN,NaN,NaN,NaN
< 20261005220916,NaN,NaN,NaN,NaN
< 20261005220917,NaN,NaN,NaN,NaN
< 20261005220918,NaN,NaN,NaN,NaN
< 20261005220919,NaN,NaN,NaN,NaN
< 20261005220920,NaN,NaN,NaN,NaN
< 20261005220921,NaN,NaN,NaN,NaN
< 20261005220922,NaN,NaN,NaN,NaN
< 20261005220923,NaN,NaN,NaN,NaN
< 20261005220924,NaN,NaN,NaN,NaN
< 20261005220925,NaN,NaN,NaN,NaN
< 20261005220926,NaN,NaN,NaN,NaN
< 20261005220927,NaN,NaN,NaN,NaN
< 20261005220928,NaN,NaN,NaN,NaN
< 20261005220929,NaN,NaN,NaN,NaN
< 20261005220930,NaN,NaN,NaN,NaN
< 20261005220931,NaN,NaN,NaN,NaN
< 20261005220932,NaN,NaN,NaN,NaN
< 20261005220933,NaN,NaN,NaN,NaN
< 20261005220934,NaN,NaN,NaN,NaN
< 20261005220935,NaN,NaN,NaN,NaN
< 20261005220936,NaN,NaN,NaN,NaN
< 20261005220937,NaN,NaN,NaN,NaN
< 20261005220938,NaN,NaN,NaN,NaN
< 20261005220939,NaN,NaN,NaN,NaN
< 20261005220940,NaN,NaN,NaN,NaN
< 20261005220941,NaN,NaN,NaN,NaN
< 20261005220942,NaN,NaN,NaN,NaN
< 20261005220943,NaN,NaN,NaN,NaN
< 20261005220944,NaN,NaN,NaN,NaN
< 20261005220945,NaN,NaN,NaN,NaN
< 20261005220946,NaN,NaN,NaN,NaN
< 20261005220947,NaN,NaN,NaN,NaN
< 20261005220948,NaN,NaN,NaN,NaN
< 20261005220949,NaN,NaN,NaN,NaN
< 20261005220950,NaN,NaN,NaN,NaN
< 20261005220951,NaN,NaN,NaN,NaN
< 20261005220952,NaN,NaN,NaN,NaN
< 20261005220953,NaN,NaN,NaN,NaN
< 20261005220954,NaN,NaN,NaN,NaN
< 20261005220955,NaN,NaN,NaN,NaN
< 20261005220956,NaN,NaN,NaN,NaN
< 20261005220957,NaN,NaN,NaN,NaN
< 20261005220958,NaN,NaN,NaN,NaN
< 20261005220959,NaN,NaN,NaN,NaN
< 20261005221000,NaN,NaN,NaN,NaN
< 20261005221001,NaN,NaN,NaN,NaN
< 20261005221002,NaN,NaN,NaN,NaN
< 20261005221003,NaN,NaN,NaN,NaN
< 20261005221004,NaN,NaN,NaN,NaN
< 20261005221005,NaN,NaN,NaN,NaN
< 20261005221006,NaN,NaN,NaN,NaN
< 20261005221007,NaN,NaN,NaN,NaN
< 20261005221008,NaN,NaN,NaN,NaN
< 20261005221009,NaN,NaN,NaN,NaN
< 20261005221010,NaN,NaN,NaN,NaN
< 20261005221011,NaN,NaN,NaN,NaN
< 20261005221012,NaN,NaN,NaN,NaN
< 20261005221013,NaN,NaN,NaN,NaN
< 20261005221014,NaN,NaN,NaN,NaN
< 20261005221015,NaN,NaN,NaN,NaN
< 20261005221016,NaN,NaN,NaN,NaN
< 20261005221017,NaN,NaN,NaN,NaN
< 20261005221018,NaN,NaN,NaN,NaN
< 20261005221019,NaN,NaN,NaN,NaN
< 20261005221020,NaN,NaN,NaN,NaN
< 20261005221021,NaN,NaN,NaN,NaN
< 20261005221022,NaN,NaN,NaN,NaN
< 20261005221023,NaN,NaN,NaN,NaN
< 20261005221024,NaN,NaN,NaN,NaN
< 20261005221025,NaN,NaN,NaN,NaN
< 20261005221026,NaN,NaN,NaN,NaN
< 20261005221027,NaN,NaN,NaN,NaN
< 20261005221028,NaN,NaN,NaN,NaN
< 20261005221029,NaN,NaN,NaN,NaN
< 20261005221030,NaN,NaN,NaN,NaN
< 20261005221031,NaN,NaN,NaN,NaN
< 20261005221032,NaN,NaN,NaN,NaN
< 20261005221033,NaN,NaN,NaN,NaN
< 20261005221034,NaN,NaN,NaN,NaN
< 20261005221035,NaN,NaN,NaN,NaN
< 20261005221036,NaN,NaN,NaN,NaN
< 20261005221037,NaN,NaN,NaN,NaN
< 20261005221038,NaN,NaN,NaN,NaN
< 20261005221039,NaN,NaN,NaN,NaN
< 20261005221040,NaN,NaN,NaN,NaN
< 20261005221041,NaN,NaN,NaN,NaN
< 20261005221042,NaN,NaN,NaN,NaN
< 20261005221043,NaN,NaN,NaN,NaN
< 20261005221044,NaN,NaN,NaN,NaN
< 20261005221045,NaN,NaN,NaN,NaN
< 20261005221046,NaN,NaN,NaN,NaN
< 20261005221047,NaN,NaN,NaN,NaN
< 20261005221048,NaN,NaN,NaN,NaN
< 20261005221049,NaN,NaN,NaN,NaN
< 20261005221050,NaN,NaN,NaN,NaN
< 20261005221051,NaN,NaN,NaN,NaN
< 20261005221052,NaN,NaN,NaN,NaN
< 20261005221053,NaN,NaN,NaN,NaN
< 20261005221054,NaN,NaN,NaN,NaN
< 20261005221055,NaN,NaN,NaN,NaN
< 20261005221056,NaN,NaN,NaN,NaN
< 20261005221057,NaN,NaN,NaN,NaN
< 20261005221058,NaN,NaN,NaN,NaN
< 20261005221059,NaN,NaN,NaN,NaN
< 20261005221100,NaN,NaN,NaN,NaN
< 20261005221101,NaN,NaN,NaN,NaN
< 20261005221102,NaN,NaN,NaN,NaN
< 20261005221103,NaN,NaN,NaN,NaN
< 20261005221104,NaN,NaN,NaN,NaN
< 20261005221105,NaN,NaN,NaN,NaN
< 20261005221106,NaN,NaN,NaN,NaN
< 20261005221107,NaN,NaN,NaN,NaN
< 20261005221108,NaN,NaN,NaN,NaN
< 20261005221109,NaN,NaN,NaN,NaN
< 20261005221110,NaN,NaN,NaN,NaN
< 20261005221111,NaN,NaN,NaN,NaN
< 20261005221112,NaN,NaN,NaN,NaN
< 20261005221113,NaN,NaN,NaN,NaN
< 20261005221114,NaN,NaN,NaN,NaN
< 20261005221115,NaN,NaN,NaN,NaN
< 20261005221116,NaN,NaN,NaN,NaN
< 20261005221117,NaN,NaN,NaN,NaN
< 20261005221118,NaN,NaN,NaN,NaN
< 20261005221119,NaN,NaN,NaN,NaN
< 20261005221120,NaN,NaN,NaN,NaN
< 20261005221121,NaN,NaN,NaN,NaN
< 20261005221122,NaN,NaN,NaN,NaN
< 20261005221123,NaN,NaN,NaN,NaN
< 20261005221124,NaN,NaN,NaN,NaN
< 20261005221125,NaN,NaN,NaN,NaN
< 20261005221126,NaN,NaN,NaN,NaN
< 20261005221127,NaN,NaN,NaN,NaN
< 20261005221128,NaN,NaN,NaN,NaN
< 20261005221129,NaN,NaN,NaN,NaN
< 20261005221130,NaN,NaN,NaN,NaN
< 20261005221131,NaN,NaN,NaN,NaN
< 20261005221132,NaN,NaN,NaN,NaN
< 20261005221133,NaN,NaN,NaN,NaN
< 20261005221134,NaN,NaN,NaN,NaN
< 20261005221135,NaN,NaN,NaN,NaN
< 20261005221136,NaN,NaN,NaN,NaN
< 20261005221137,NaN,NaN,NaN,NaN
< 20261005221138,NaN,NaN,NaN,NaN
< 20261005221139,NaN,NaN,NaN,NaN
< 20261005221140,NaN,NaN,NaN,NaN
< 20261005221141,NaN,NaN,NaN,NaN
< 20261005221142,NaN,NaN,NaN,NaN
< 20261005221143,NaN,NaN,NaN,NaN
< 20261005221144,NaN,NaN,NaN,NaN
< 20261005221145,NaN,NaN,NaN,NaN
< 20261005221146,NaN,NaN,NaN,NaN
< 20261005221147,NaN,NaN,NaN,NaN
< 20261005221148,NaN,NaN,NaN,NaN
< 20261005221149,NaN,NaN,NaN,NaN
< 20261005221150,NaN,NaN,NaN,NaN
< 20261005221151,NaN,NaN,NaN,NaN
< 20261005221152,NaN,NaN,NaN,NaN
< 20261005221153,NaN,NaN,NaN,NaN
< 20261005221154,NaN,NaN,NaN,NaN
< 20261005221155,NaN,NaN,NaN,NaN
< 20261005221156,NaN,NaN,NaN,NaN
< 20261005221157,NaN,NaN,NaN,NaN
< 20261005221158,NaN,NaN,NaN,NaN
< 20261005221159,NaN,NaN,NaN,NaN
< 20261005221200,NaN,NaN,NaN,NaN
< 20261005221201,NaN,NaN,NaN,NaN
< 20261005221202,NaN,NaN,NaN,NaN
< 20261005221203,NaN,NaN,NaN,NaN
< 20261005221204,NaN,NaN,NaN,NaN
< 20261005221205,NaN,NaN,NaN,NaN
< 20261005221206,NaN,NaN,NaN,NaN
< 20261005221207,NaN,NaN,NaN,NaN
< 20261005221208,NaN,NaN,NaN,NaN
< 20261005221209,NaN,NaN,NaN,NaN
< 20261005221210,NaN,NaN,NaN,NaN
< 20261005221211,NaN,NaN,NaN,NaN
< 20261005221212,NaN,NaN,NaN,NaN
< 20261005221213,NaN,NaN,NaN,NaN
< 20261005221214,NaN,NaN,NaN,NaN
< 20261005221215,NaN,NaN,NaN,NaN
< 20261005221216,NaN,NaN,NaN,NaN
< 20261005221217,NaN,NaN,NaN,NaN
< 20261005221218,NaN,NaN,NaN,NaN
< 20261005221219,NaN,NaN,NaN,NaN
< 20261005221220,NaN,NaN,NaN,NaN
< 20261005221221,NaN,NaN,NaN,NaN
< 20261005221222,NaN,NaN,NaN,NaN
< 20261005221223,NaN,NaN,NaN,NaN
< 20261005221224,NaN,NaN,NaN,NaN
< 20261005221225,NaN,NaN,NaN,NaN
< 20261005221226,NaN,NaN,NaN,NaN
< 20261005221227,NaN,NaN,NaN,NaN
< 20261005221228,NaN,NaN,NaN,NaN
< 20261005221229,NaN,NaN,NaN,NaN
< 20261005221230,NaN,NaN,NaN,NaN
< 20261005221231,NaN,NaN,NaN,NaN
< 20261005221232,NaN,NaN,NaN,NaN
< 20261005221233,NaN,NaN,NaN,NaN
< 20261005221234,NaN,NaN,NaN,NaN
< 20261005221235,NaN,NaN,NaN,NaN
< 20261005221236,NaN,NaN,NaN,NaN
< 20261005221237,NaN,NaN,NaN,NaN
< 20261005221238,NaN,NaN,NaN,NaN
< 20261005221239,NaN,NaN,NaN,NaN
< 20261005221240,NaN,NaN,NaN,NaN
< 20261005221241,NaN,NaN,NaN,NaN
< 20261005221242,NaN,NaN,NaN,NaN
< 20261005221243,NaN,NaN,NaN,NaN
< 20261005221244,NaN,NaN,NaN,NaN
< 20261005221245,NaN,NaN,NaN,NaN
< 20261005221246,NaN,NaN,NaN,NaN
< 20261005221247,NaN,NaN,NaN,NaN
< 20261005221248,NaN,NaN,NaN,NaN
< 20261005221249,NaN,NaN,NaN,NaN
< 20261005221250,NaN,NaN,NaN,NaN
< 20261005221251,NaN,NaN,NaN,NaN
< 20261005221252,NaN,NaN,NaN,NaN
< 20261005221253,NaN,NaN,NaN,NaN
< 20261005221254,NaN,NaN,NaN,NaN
< 20261005221255,NaN,NaN,NaN,NaN
< 20261005221256,NaN,NaN,NaN,NaN
< 20261005221257,NaN,NaN,NaN,NaN
< 20261005221258,NaN,NaN,NaN,NaN
< 20261005221259,NaN,NaN,NaN,NaN
< 20261005221300,NaN,NaN,NaN,NaN
< 20261005221301,NaN,NaN,NaN,NaN
< 20261005221302,NaN,NaN,NaN,NaN
< 20261005221303,NaN,NaN,NaN,NaN
< 20261005221304,NaN,NaN,NaN,NaN
< 20261005221305,NaN,NaN,NaN,NaN
< 20261005221306,NaN,NaN,NaN,NaN
< 20261005221307,NaN,NaN,NaN,NaN
< 20261005221308,NaN,NaN,NaN,NaN
< 20261005221309,NaN,NaN,NaN,NaN
< 20261005221310,NaN,NaN,NaN,NaN
< 20261005221311,NaN,NaN,NaN,NaN
< 20261005221312,NaN,NaN,NaN,NaN
< 20261005221313,NaN,NaN,NaN,NaN
< 20261005221314,NaN,NaN,NaN,NaN
< 20261005221315,NaN,NaN,NaN,NaN
< 20261005221316,NaN,NaN,NaN,NaN
< 20261005221317,NaN,NaN,NaN,NaN
< 20261005221318,NaN,NaN,NaN,NaN
< 20261005221319,NaN,NaN,NaN,NaN
< 20261005221320,NaN,NaN,NaN,NaN
< 20261005221321,NaN,NaN,NaN,NaN
< 20261005221322,NaN,NaN,NaN,NaN
< 20261005221323,NaN,NaN,NaN,NaN
< 20261005221324,NaN,NaN,NaN,NaN
< 20261005221325,NaN,NaN,NaN,NaN
< 20261005221326,NaN,NaN,NaN,NaN
< 20261005221327,NaN,NaN,NaN,NaN
< 20261005221328,NaN,NaN,NaN,NaN
< 20261005221329,NaN,NaN,NaN,NaN
< 20261005221330,NaN,NaN,NaN,NaN
< 20261005221331,NaN,NaN,NaN,NaN
< 20261005221332,NaN,NaN,NaN,NaN
< 20261005221333,NaN,NaN,NaN,NaN
< 20261005221334,NaN,NaN,NaN,NaN
< 20261005221335,NaN,NaN,NaN,NaN
< 20261005221336,NaN,NaN,NaN,NaN
< 20261005221337,NaN,NaN,NaN,NaN
< 20261005221338,NaN,NaN,NaN,NaN
< 20261005221339,NaN,NaN,NaN,NaN
< 20261005221340,NaN,NaN,NaN,NaN
< 20261005221341,NaN,NaN,NaN,NaN
< 20261005221342,NaN,NaN,NaN,NaN
< 20261005221343,NaN,NaN,NaN,NaN
< 20261005221344,NaN,NaN,NaN,NaN
< 20261005221345,NaN,NaN,NaN,NaN
< 20261005221346,NaN,NaN,NaN,NaN
< 20261005221347,NaN,NaN,NaN,NaN
< 20261005221348,NaN,NaN,NaN,NaN
< 20261005221349,NaN,NaN,NaN,NaN
< 20261005221350,NaN,NaN,NaN,NaN
< 20261005221351,NaN,NaN,NaN,NaN
< 20261005221352,NaN,NaN,NaN,NaN
< 20261005221353,NaN,NaN,NaN,NaN
< 20261005221354,NaN,NaN,NaN,NaN
< 20261005221355,NaN,NaN,NaN,NaN
< 20261005221356,NaN,NaN,NaN,NaN
< 20261005221357,NaN,NaN,NaN,NaN
< 20261005221358,NaN,NaN,NaN,NaN
< 20261005221359,NaN,NaN,NaN,NaN
< 20261005221400,NaN,NaN,NaN,NaN
< 20261005221401,NaN,NaN,NaN,NaN
< 20261005221402,NaN,NaN,NaN,NaN
< 20261005221403,NaN,NaN,NaN,NaN
< 20261005221404,NaN,NaN,NaN,NaN
< 20261005221405,NaN,NaN,NaN,NaN
< 20261005221406,NaN,NaN,NaN,NaN
< 20261005221407,NaN,NaN,NaN,NaN
< 20261005221408,NaN,NaN,NaN,NaN
< 20261005221409,NaN,NaN,NaN,NaN
< 20261005221410,NaN,NaN,NaN,NaN
< 20261005221411,NaN,NaN,NaN,NaN
< 20261005221412,NaN,NaN,NaN,NaN
< 20261005221413,NaN,NaN,NaN,NaN
< 20261005221414,NaN,NaN,NaN,NaN
< 20261005221415,NaN,NaN,NaN,NaN
< 20261005221416,NaN,NaN,NaN,NaN
< 20261005221417,NaN,NaN,NaN,NaN
< 20261005221418,NaN,NaN,NaN,NaN
< 20261005221419,NaN,NaN,NaN,NaN
< 20261005221420,NaN,NaN,NaN,NaN
< 20261005221421,NaN,NaN,NaN,NaN
< 20261005221422,NaN,NaN,NaN,NaN
< 20261005221423,NaN,NaN,NaN,NaN
< 20261005221424,NaN,NaN,NaN,NaN
< 20261005221425,NaN,NaN,NaN,NaN
< 20261005221426,NaN,NaN,NaN,NaN
< 20261005221427,NaN,NaN,NaN,NaN
< 20261005221428,NaN,NaN,NaN,NaN
< 20261005221429,NaN,NaN,NaN,NaN
< 20261005221430,NaN,NaN,NaN,NaN
< 20261005221431,NaN,NaN,NaN,NaN
< 20261005221432,NaN,NaN,NaN,NaN
< 20261005221433,NaN,NaN,NaN,NaN
< 20261005221434,NaN,NaN,NaN,NaN
< 20261005221435,NaN,NaN,NaN,NaN
< 20261005221436,NaN,NaN,NaN,NaN
< 20261005221437,NaN,NaN,NaN,NaN
< 20261005221438,NaN,NaN,NaN,NaN
< 20261005221439,NaN,NaN,NaN,NaN
< 20261005221440,NaN,NaN,NaN,NaN
< 20261005221441,NaN,NaN,NaN,NaN
< 20261005221442,NaN,NaN,NaN,NaN
< 20261005221443,NaN,NaN,NaN,NaN
< 20261005221444,NaN,NaN,NaN,NaN
< 20261005221445,NaN,NaN,NaN,NaN
< 20261005221446,NaN,NaN,NaN,NaN
< 20261005221447,NaN,NaN,NaN,NaN
< 20261005221448,NaN,NaN,NaN,NaN
< 20261005221449,NaN,NaN,NaN,NaN
< 20261005221450,NaN,NaN,NaN,NaN
< 20261005221451,NaN,NaN,NaN,NaN
< 20261005221452,NaN,NaN,NaN,NaN
< 20261005221453,NaN,NaN,NaN,NaN
< 20261005221454,NaN,NaN,NaN,NaN
< 20261005221455,NaN,NaN,NaN,NaN
< 20261005221456,NaN,NaN,NaN,NaN
< 20261005221457,NaN,NaN,NaN,NaN
< 20261005221458,NaN,NaN,NaN,NaN
< 20261005221459,NaN,NaN,NaN,NaN
< 20261005221500,NaN,NaN,NaN,NaN
< 20261005221501,NaN,NaN,NaN,NaN
< 20261005221502,NaN,NaN,NaN,NaN
< 20261005221503,NaN,NaN,NaN,NaN
< 20261005221504,NaN,NaN,NaN,NaN
< 20261005221505,NaN,NaN,NaN,NaN
< 20261005221506,NaN,NaN,NaN,NaN
< 20261005221507,NaN,NaN,NaN,NaN
< 20261005221508,NaN,NaN,NaN,NaN
< 20261005221509,NaN,NaN,NaN,NaN
< 20261005221510,NaN,NaN,NaN,NaN
< 20261005221511,NaN,NaN,NaN,NaN
< 20261005221512,NaN,NaN,NaN,NaN
< 20261005221513,NaN,NaN,NaN,NaN
< 20261005221514,NaN,NaN,NaN,NaN
< 20261005221515,NaN,NaN,NaN,NaN
< 20261005221516,NaN,NaN,NaN,NaN
< 20261005221517,NaN,NaN,NaN,NaN
< 20261005221518,NaN,NaN,NaN,NaN
< 20261005221519,NaN,NaN,NaN,NaN
< 20261005221520,NaN,NaN,NaN,NaN
< 20261005221521,NaN,NaN,NaN,NaN
< 20261005221522,NaN,NaN,NaN,NaN
< 20261005221523,NaN,NaN,NaN,NaN
< 20261005221524,NaN,NaN,NaN,NaN
< 20261005221525,NaN,NaN,NaN,NaN
< 20261005221526,NaN,NaN,NaN,NaN
< 20261005221527,NaN,NaN,NaN,NaN
< 20261005221528,NaN,NaN,NaN,NaN
< 20261005221529,NaN,NaN,NaN,NaN
< 20261005221530,NaN,NaN,NaN,NaN
< 20261005221531,NaN,NaN,NaN,NaN
< 20261005221532,NaN,NaN,NaN,NaN
< 20261005221533,NaN,NaN,NaN,NaN
< 20261005221534,NaN,NaN,NaN,NaN
< 20261005221535,NaN,NaN,NaN,NaN
< 20261005221536,NaN,NaN,NaN,NaN
< 20261005221537,NaN,NaN,NaN,NaN
< 20261005221538,NaN,NaN,NaN,NaN
< 20261005221539,NaN,NaN,NaN,NaN
< 20261005221540,NaN,NaN,NaN,NaN
< 20261005221541,NaN,NaN,NaN,NaN
< 20261005221542,NaN,NaN,NaN,NaN
< 20261005221543,NaN,NaN,NaN,NaN
< 20261005221544,NaN,NaN,NaN,NaN
< 20261005221545,NaN,NaN,NaN,NaN
< 20261005221546,NaN,NaN,NaN,NaN
< 20261005221547,NaN,NaN,NaN,NaN
< 20261005221548,NaN,NaN,NaN,NaN
< 20261005221549,NaN,NaN,NaN,NaN
< 20261005221550,NaN,NaN,NaN,NaN
< 20261005221551,NaN,NaN,NaN,NaN
< 20261005221552,NaN,NaN,NaN,NaN
< 20261005221553,NaN,NaN,NaN,NaN
< 20261005221554,NaN,NaN,NaN,NaN
< 20261005221555,NaN,NaN,NaN,NaN
< 20261005221556,NaN,NaN,NaN,NaN
< 20261005221557,NaN,NaN,NaN,NaN
< 20261005221558,NaN,NaN,NaN,NaN
< 20261005221559,NaN,NaN,NaN,NaN
< 20261005221600,NaN,NaN,NaN,NaN
< 20261005221601,NaN,NaN,NaN,NaN
< 20261005221602,NaN,NaN,NaN,NaN
< 20261005221603,NaN,NaN,NaN,NaN
< 20261005221604,NaN,NaN,NaN,NaN
< 20261005221605,NaN,NaN,NaN,NaN
< 20261005221606,NaN,NaN,NaN,NaN
< 20261005221607,NaN,NaN,NaN,NaN
< 20261005221608,NaN,NaN,NaN,NaN
< 20261005221609,NaN,NaN,NaN,NaN
< 20261005221610,NaN,NaN,NaN,NaN
< 20261005221611,NaN,NaN,NaN,NaN
< 20261005221612,NaN,NaN,NaN,NaN
< 20261005221613,NaN,NaN,NaN,NaN
< 20261005221614,NaN,NaN,NaN,NaN
< 20261005221615,NaN,NaN,NaN,NaN
< 20261005221616,NaN,NaN,NaN,NaN
< 20261005221617,NaN,NaN,NaN,NaN
< 20261005221618,NaN,NaN,NaN,NaN
< 20261005221619,NaN,NaN,NaN,NaN
< 20261005221620,NaN,NaN,NaN,NaN
< 20261005221621,NaN,NaN,NaN,NaN
< 20261005221622,NaN,NaN,NaN,NaN
< 20261005221623,NaN,NaN,NaN,NaN
< 20261005221624,NaN,NaN,NaN,NaN
< 20261005221625,NaN,NaN,NaN,NaN
< 20261005221626,NaN,NaN,NaN,NaN
< 20261005221627,NaN,NaN,NaN,NaN
< 20261005221628,NaN,NaN,NaN,NaN
< 20261005221629,NaN,NaN,NaN,NaN
< 20261005221630,NaN,NaN,NaN,NaN
< 20261005221631,NaN,NaN,NaN,NaN
< 20261005221632,NaN,NaN,NaN,NaN
< 20261005221633,NaN,NaN,NaN,NaN
< 20261005221634,NaN,NaN,NaN,NaN
< 20261005221635,NaN,NaN,NaN,NaN
< 20261005221636,NaN,NaN,NaN,NaN
< 20261005221637,NaN,NaN,NaN,NaN
< 20261005221638,NaN,NaN,NaN,NaN
< 20261005221639,NaN,NaN,NaN,NaN
< 20261005221640,NaN,NaN,NaN,NaN
< 20261005221641,NaN,NaN,NaN,NaN
< 20261005221642,NaN,NaN,NaN,NaN
< 20261005221643,NaN,NaN,NaN,NaN
< 20261005221644,NaN,NaN,NaN,NaN
< 20261005221645,NaN,NaN,NaN,NaN
< 20261005221646,NaN,NaN,NaN,NaN
< 20261005221647,NaN,NaN,NaN,NaN
< 20261005221648,NaN,NaN,NaN,NaN
< 20261005221649,NaN,NaN,NaN,NaN
< 20261005221650,NaN,NaN,NaN,NaN
< 20261005221651,NaN,NaN,NaN,NaN
< 20261005221652,NaN,NaN,NaN,NaN
< 20261005221653,NaN,NaN,NaN,NaN
< 20261005221654,NaN,NaN,NaN,NaN
< 20261005221655,NaN,NaN,NaN,NaN
< 20261005221656,NaN,NaN,NaN,NaN
< 20261005221657,NaN,NaN,NaN,NaN
< 20261005221658,NaN,NaN,NaN,NaN
< 20261005221659,NaN,NaN,NaN,NaN
< 20261005221700,NaN,NaN,NaN,NaN
< 20261005221701,NaN,NaN,NaN,NaN
< 20261005221702,NaN,NaN,NaN,NaN
< 20261005221703,NaN,NaN,NaN,NaN
< 20261005221704,NaN,NaN,NaN,NaN
< 20261005221705,NaN,NaN,NaN,NaN
< 20261005221706,NaN,NaN,NaN,NaN
< 20261005221707,NaN,NaN,NaN,NaN
< 20261005221708,NaN,NaN,NaN,NaN
< 20261005221709,NaN,NaN,NaN,NaN
< 20261005221710,NaN,NaN,NaN,NaN
< 20261005221711,NaN,NaN,NaN,NaN
< 20261005221712,NaN,NaN,NaN,NaN
< 20261005221713,NaN,NaN,NaN,NaN
< 20261005221714,NaN,NaN,NaN,NaN
< 20261005221715,NaN,NaN,NaN,NaN
< 20261005221716,NaN,NaN,NaN,NaN
< 20261005221717,NaN,NaN,NaN,NaN
< 20261005221718,NaN,NaN,NaN,NaN
< 20261005221719,NaN,NaN,NaN,NaN
< 20261005221720,NaN,NaN,NaN,NaN
< 20261005221721,NaN,NaN,NaN,NaN
< 20261005221722,NaN,NaN,NaN,NaN
< 20261005221723,NaN,NaN,NaN,NaN
< 20261005221724,NaN,NaN,NaN,NaN
< 20261005221725,NaN,NaN,NaN,NaN
< 20261005221726,NaN,NaN,NaN,NaN
< 20261005221727,NaN,NaN,NaN,NaN
< 20261005221728,NaN,NaN,NaN,NaN
< 20261005221729,NaN,NaN,NaN,NaN
< 20261005221730,NaN,NaN,NaN,NaN
< 20261005221731,NaN,NaN,NaN,NaN
< 20261005221732,NaN,NaN,NaN,NaN
< 20261005221733,NaN,NaN,NaN,NaN
< 20261005221734,NaN,NaN,NaN,NaN
< 20261005221735,NaN,NaN,NaN,NaN
< 20261005221736,NaN,NaN,NaN,NaN
< 20261005221737,NaN,NaN,NaN,NaN
< 20261005221738,NaN,NaN,NaN,NaN
< 20261005221739,NaN,NaN,NaN,NaN
< 20261005221740,NaN,NaN,NaN,NaN
< 20261005221741,NaN,NaN,NaN,NaN
< 20261005221742,NaN,NaN,NaN,NaN
< 20261005221743,NaN,NaN,NaN,NaN
< 20261005221744,NaN,NaN,NaN,NaN
< 20261005221745,NaN,NaN,NaN,NaN
< 20261005221746,NaN,NaN,NaN,NaN
< 20261005221747,NaN,NaN,NaN,NaN
< 20261005221748,NaN,NaN,NaN,NaN
< 20261005221749,NaN,NaN,NaN,NaN
< 20261005221750,NaN,NaN,NaN,NaN
< 20261005221751,NaN,NaN,NaN,NaN
< 20261005221752,NaN,NaN,NaN,NaN
< 20261005221753,NaN,NaN,NaN,NaN
< 20261005221754,NaN,NaN,NaN,NaN
< 20261005221755,NaN,NaN,NaN,NaN
< 20261005221756,NaN,NaN,NaN,NaN
< 20261005221757,NaN,NaN,NaN,NaN
< 20261005221758,NaN,NaN,NaN,NaN
< 20261005221759,NaN,NaN,NaN,NaN
< 20261005221800,NaN,NaN,NaN,NaN
< 20261005221801,NaN,NaN,NaN,NaN
< 20261005221802,NaN,NaN,NaN,NaN
< 20261005221803,NaN,NaN,NaN,NaN
< 20261005221804,NaN,NaN,NaN,NaN
< 20261005221805,NaN,NaN,NaN,NaN
< 20261005221806,NaN,NaN,NaN,NaN
< 20261005221807,NaN,NaN,NaN,NaN
< 20261005221808,NaN,NaN,NaN,NaN
< 20261005221809,NaN,NaN,NaN,NaN
< 20261005221810,NaN,NaN,NaN,NaN
< 20261005221811,NaN,NaN,NaN,NaN
< 20261005221812,NaN,NaN,NaN,NaN
< 20261005221813,NaN,NaN,NaN,NaN
< 20261005221814,NaN,NaN,NaN,NaN
< 20261005221815,NaN,NaN,NaN,NaN
< 20261005221816,NaN,NaN,NaN,NaN
< 20261005221817,NaN,NaN,NaN,NaN
< 20261005221818,NaN,NaN,NaN,NaN
< 20261005221819,NaN,NaN,NaN,NaN
< 20261005221820,NaN,NaN,NaN,NaN
< 20261005221821,NaN,NaN,NaN,NaN
< 20261005221822,NaN,NaN,NaN,NaN
< 20261005221823,NaN,NaN,NaN,NaN
< 20261005221824,NaN,NaN,NaN,NaN
< 20261005221825,NaN,NaN,NaN,NaN
< 20261005221826,NaN,NaN,NaN,NaN
< 20261005221827,NaN,NaN,NaN,NaN
< 20261005221828,NaN,NaN,NaN,NaN
< 20261005221829,NaN,NaN,NaN,NaN
< 20261005221830,NaN,NaN,NaN,NaN
< 20261005221831,NaN,NaN,NaN,NaN
< 20261005221832,NaN,NaN,NaN,NaN
< 20261005221833,NaN,NaN,NaN,NaN
< 20261005221834,NaN,NaN,NaN,NaN
< 20261005221835,NaN,NaN,NaN,NaN
< 20261005221836,NaN,NaN,NaN,NaN
< 20261005221837,NaN,NaN,NaN,NaN
< 20261005221838,NaN,NaN,NaN,NaN
< 20261005221839,NaN,NaN,NaN,NaN
< 20261005221840,NaN,NaN,NaN,NaN
< 20261005221841,NaN,NaN,NaN,NaN
< 20261005221842,NaN,NaN,NaN,NaN
< 20261005221843,NaN,NaN,NaN,NaN
< 20261005221844,NaN,NaN,NaN,NaN
< 20261005221845,NaN,NaN,NaN,NaN
< 20261005221846,NaN,NaN,NaN,NaN
< 20261005221847,NaN,NaN,NaN,NaN
< 20261005221848,NaN,NaN,NaN,NaN
< 20261005221849,NaN,NaN,NaN,NaN
< 20261005221850,NaN,NaN,NaN,NaN
< 20261005221851,NaN,NaN,NaN,NaN
< 20261005221852,NaN,NaN,NaN,NaN
< 20261005221853,NaN,NaN,NaN,NaN
< 20261005221854,NaN,NaN,NaN,NaN
< 20261005221855,NaN,NaN,NaN,NaN
< 20261005221856,NaN,NaN,NaN,NaN
< 20261005221857,NaN,NaN,NaN,NaN
< 20261005221858,NaN,NaN,NaN,NaN
< 20261005221859,NaN,NaN,NaN,NaN
< 20261005221900,NaN,NaN,NaN,NaN
< 20261005221901,NaN,NaN,NaN,NaN
< 20261005221902,NaN,NaN,NaN,NaN
< 20261005221903,NaN,NaN,NaN,NaN
< 20261005221904,NaN,NaN,NaN,NaN
< 20261005221905,NaN,NaN,NaN,NaN
< 20261005221906,NaN,NaN,NaN,NaN
< 20261005221907,NaN,NaN,NaN,NaN
< 20261005221908,NaN,NaN,NaN,NaN
< 20261005221909,NaN,NaN,NaN,NaN
< 20261005221910,NaN,NaN,NaN,NaN
< 20261005221911,NaN,NaN,NaN,NaN
< 20261005221912,NaN,NaN,NaN,NaN
< 20261005221913,NaN,NaN,NaN,NaN
< 20261005221914,NaN,NaN,NaN,NaN
< 20261005221915,NaN,NaN,NaN,NaN
< 20261005221916,NaN,NaN,NaN,NaN
< 20261005221917,NaN,NaN,NaN,NaN
< 20261005221918,NaN,NaN,NaN,NaN
< 20261005221919,NaN,NaN,NaN,NaN
< 20261005221920,NaN,NaN,NaN,NaN
< 20261005221921,NaN,NaN,NaN,NaN
< 20261005221922,NaN,NaN,NaN,NaN
< 20261005221923,NaN,NaN,NaN,NaN
< 20261005221924,NaN,NaN,NaN,NaN
< 20261005221925,NaN,NaN,NaN,NaN
< 20261005221926,NaN,NaN,NaN,NaN
< 20261005221927,NaN,NaN,NaN,NaN
< 20261005221928,NaN,NaN,NaN,NaN
< 20261005221929,NaN,NaN,NaN,NaN
< 20261005221930,NaN,NaN,NaN,NaN
< 20261005221931,NaN,NaN,NaN,NaN
< 20261005221932,NaN,NaN,NaN,NaN
< 20261005221933,NaN,NaN,NaN,NaN
< 20261005221934,NaN,NaN,NaN,NaN
< 20261005221935,NaN,NaN,NaN,NaN
< 20261005221936,NaN,NaN,NaN,NaN
< 20261005221937,NaN,NaN,NaN,NaN
< 20261005221938,NaN,NaN,NaN,NaN
< 20261005221939,NaN,NaN,NaN,NaN
< 20261005221940,NaN,NaN,NaN,NaN
< 20261005221941,NaN,NaN,NaN,NaN
< 20261005221942,NaN,NaN,NaN,NaN
< 20261005221943,NaN,NaN,NaN,NaN
< 20261005221944,NaN,NaN,NaN,NaN
< 20261005221945,NaN,NaN,NaN,NaN
< 20261005221946,NaN,NaN,NaN,NaN
< 20261005221947,NaN,NaN,NaN,NaN
< 20261005221948,NaN,NaN,NaN,NaN
< 20261005221949,NaN,NaN,NaN,NaN
< 20261005221950,NaN,NaN,NaN,NaN
< 20261005221951,NaN,NaN,NaN,NaN
< 20261005221952,NaN,NaN,NaN,NaN
< 20261005221953,NaN,NaN,NaN,NaN
< 20261005221954,NaN,NaN,NaN,NaN
< 20261005221955,NaN,NaN,NaN,NaN
< 20261005221956,NaN,NaN,NaN,NaN
< 20261005221957,NaN,NaN,NaN,NaN
< 20261005221958,NaN,NaN,NaN,NaN
< 20261005221959,NaN,NaN,NaN,NaN
< 20261005222000,NaN,NaN,NaN,NaN
< 20261005222001,NaN,NaN,NaN,NaN
< 20261005222002,NaN,NaN,NaN,NaN
< 20261005222003,NaN,NaN,NaN,NaN
< 20261005222004,NaN,NaN,NaN,NaN
< 20261005222005,NaN,NaN,NaN,NaN
< 20261005222006,NaN,NaN,NaN,NaN
< 20261005222007,NaN,NaN,NaN,NaN
< 20261005222008,NaN,NaN,NaN,NaN
< 20261005222009,NaN,NaN,NaN,NaN
< 20261005222010,NaN,NaN,NaN,NaN
< 20261005222011,NaN,NaN,NaN,NaN
< 20261005222012,NaN,NaN,NaN,NaN
< 20261005222013,NaN,NaN,NaN,NaN
< 20261005222014,NaN,NaN,NaN,NaN
< 20261005222015,NaN,NaN,NaN,NaN
< 20261005222016,NaN,NaN,NaN,NaN
< 20261005222017,NaN,NaN,NaN,NaN
< 20261005222018,NaN,NaN,NaN,NaN
< 20261005222019,NaN,NaN,NaN,NaN
< 20261005222020,NaN,NaN,NaN,NaN
< 20261005222021,NaN,NaN,NaN,NaN
< 20261005222022,NaN,NaN,NaN,NaN
< 20261005222023,NaN,NaN,NaN,NaN
< 20261005222024,NaN,NaN,NaN,NaN
< 20261005222025,NaN,NaN,NaN,NaN
< 20261005222026,NaN,NaN,NaN,NaN
< 20261005222027,NaN,NaN,NaN,NaN
< 20261005222028,NaN,NaN,NaN,NaN
< 20261005222029,NaN,NaN,NaN,NaN
< 20261005222030,NaN,NaN,NaN,NaN
< 20261005222031,NaN,NaN,NaN,NaN
< 20261005222032,NaN,NaN,NaN,NaN
< 20261005222033,NaN,NaN,NaN,NaN
< 20261005222034,NaN,NaN,NaN,NaN
< 20261005222035,NaN,NaN,NaN,NaN
< 20261005222036,NaN,NaN,NaN,NaN
< 20261005222037,NaN,NaN,NaN,NaN
< 20261005222038,NaN,NaN,NaN,NaN
< 20261005222039,NaN,NaN,NaN,NaN
< 20261005222040,NaN,NaN,NaN,NaN
< 20261005222041,NaN,NaN,NaN,NaN
< 20261005222042,NaN,NaN,NaN,NaN
< 20261005222043,NaN,NaN,NaN,NaN
< 20261005222044,NaN,NaN,NaN,NaN
< 20261005222045,NaN,NaN,NaN,NaN
< 20261005222046,NaN,NaN,NaN,NaN
< 20261005222047,NaN,NaN,NaN,NaN
< 20261005222048,NaN,NaN,NaN,NaN
< 20261005222049,NaN,NaN,NaN,NaN
< 20261005222050,NaN,NaN,NaN,NaN
< 20261005222051,NaN,NaN,NaN,NaN
< 20261005222052,NaN,NaN,NaN,NaN
< 20261005222053,NaN,NaN,NaN,NaN
< 20261005222054,NaN,NaN,NaN,NaN
< 20261005222055,NaN,NaN,NaN,NaN
< 20261005222056,NaN,NaN,NaN,NaN
< 20261005222057,NaN,NaN,NaN,NaN
< 20261005222058,NaN,NaN,NaN,NaN
< 20261005222059,NaN,NaN,NaN,NaN
< 20261005222100,NaN,NaN,NaN,NaN
< 20261005222101,NaN,NaN,NaN,NaN
< 20261005222102,NaN,NaN,NaN,NaN
< 20261005222103,NaN,NaN,NaN,NaN
< 20261005222104,NaN,NaN,NaN,NaN
< 20261005222105,NaN,NaN,NaN,NaN
< 20261005222106,NaN,NaN,NaN,NaN
< 20261005222107,NaN,NaN,NaN,NaN
< 20261005222108,NaN,NaN,NaN,NaN
< 20261005222109,NaN,NaN,NaN,NaN
< 20261005222110,NaN,NaN,NaN,NaN
< 20261005222111,NaN,NaN,NaN,NaN
< 20261005222112,NaN,NaN,NaN,NaN
< 20261005222113,NaN,NaN,NaN,NaN
< 20261005222114,NaN,NaN,NaN,NaN
< 20261005222115,NaN,NaN,NaN,NaN
< 20261005222116,NaN,NaN,NaN,NaN
< 20261005222117,NaN,NaN,NaN,NaN
< 20261005222118,NaN,NaN,NaN,NaN
< 20261005222119,NaN,NaN,NaN,NaN
< 20261005222120,NaN,NaN,NaN,NaN
< 20261005222121,NaN,NaN,NaN,NaN
< 20261005222122,NaN,NaN,NaN,NaN
< 20261005222123,NaN,NaN,NaN,NaN
< 20261005222124,NaN,NaN,NaN,NaN
< 20261005222125,NaN,NaN,NaN,NaN
< 20261005222126,NaN,NaN,NaN,NaN
< 20261005222127,NaN,NaN,NaN,NaN
< 20261005222128,NaN,NaN,NaN,NaN
< 20261005222129,NaN,NaN,NaN,NaN
< 20261005222130,NaN,NaN,NaN,NaN
< 20261005222131,NaN,NaN,NaN,NaN
< 20261005222132,NaN,NaN,NaN,NaN
< 20261005222133,NaN,NaN,NaN,NaN
< 20261005222134,NaN,NaN,NaN,NaN
< 20261005222135,NaN,NaN,NaN,NaN
< 20261005222136,NaN,NaN,NaN,NaN
< 20261005222137,NaN,NaN,NaN,NaN
< 20261005222138,NaN,NaN,NaN,NaN
< 20261005222139,NaN,NaN,NaN,NaN
< 20261005222140,NaN,NaN,NaN,NaN
< 20261005222141,NaN,NaN,NaN,NaN
< 20261005222142,NaN,NaN,NaN,NaN
< 20261005222143,NaN,NaN,NaN,NaN
< 20261005222144,NaN,NaN,NaN,NaN
< 20261005222145,NaN,NaN,NaN,NaN
< 20261005222146,NaN,NaN,NaN,NaN
< 20261005222147,NaN,NaN,NaN,NaN
< 20261005222148,NaN,NaN,NaN,NaN
< 20261005222149,NaN,NaN,NaN,NaN
< 20261005222150,NaN,NaN,NaN,NaN
< 20261005222151,NaN,NaN,NaN,NaN
< 20261005222152,NaN,NaN,NaN,NaN
< 20261005222153,NaN,NaN,NaN,NaN
< 20261005222154,NaN,NaN,NaN,NaN
< 20261005222155,NaN,NaN,NaN,NaN
< 20261005222156,NaN,NaN,NaN,NaN
< 20261005222157,NaN,NaN,NaN,NaN
< 20261005222158,NaN,NaN,NaN,NaN
< 20261005222159,NaN,NaN,NaN,NaN
< 20261005222200,NaN,NaN,NaN,NaN
< 20261005222201,NaN,NaN,NaN,NaN
< 20261005222202,NaN,NaN,NaN,NaN
< 20261005222203,NaN,NaN,NaN,NaN
< 20261005222204,NaN,NaN,NaN,NaN
< 20261005222205,NaN,NaN,NaN,NaN
< 20261005222206,NaN,NaN,NaN,NaN
< 20261005222207,NaN,NaN,NaN,NaN
< 20261005222208,NaN,NaN,NaN,NaN
< 20261005222209,NaN,NaN,NaN,NaN
< 20261005222210,NaN,NaN,NaN,NaN
< 20261005222211,NaN,NaN,NaN,NaN
< 20261005222212,NaN,NaN,NaN,NaN
< 20261005222213,NaN,NaN,NaN,NaN
< 20261005222214,NaN,NaN,NaN,NaN
< 20261005222215,NaN,NaN,NaN,NaN
< 20261005222216,NaN,NaN,NaN,NaN
< 20261005222217,NaN,NaN,NaN,NaN
< 20261005222218,NaN,NaN,NaN,NaN
< 20261005222219,NaN,NaN,NaN,NaN
< 20261005222220,NaN,NaN,NaN,NaN
< 20261005222221,NaN,NaN,NaN,NaN
< 20261005222222,NaN,NaN,NaN,NaN
< 20261005222223,NaN,NaN,NaN,NaN
< 20261005222224,NaN,NaN,NaN,NaN
< 20261005222225,NaN,NaN,NaN,NaN
< 20261005222226,NaN,NaN,NaN,NaN
< 20261005222227,NaN,NaN,NaN,NaN
< 20261005222228,NaN,NaN,NaN,NaN
< 20261005222229,NaN,NaN,NaN,NaN
< 20261005222230,NaN,NaN,NaN,NaN
< 20261005222231,NaN,NaN,NaN,NaN
< 20261005222232,NaN,NaN,NaN,NaN
< 20261005222233,NaN,NaN,NaN,NaN
< 20261005222234,NaN,NaN,NaN,NaN
< 20261005222235,NaN,NaN,NaN,NaN
< 20261005222236,NaN,NaN,NaN,NaN
< 20261005222237,NaN,NaN,NaN,NaN
< 20261005222238,NaN,NaN,NaN,NaN
< 20261005222239,NaN,NaN,NaN,NaN
< 20261005222240,NaN,NaN,NaN,NaN
< 20261005222241,NaN,NaN,NaN,NaN
< 20261005222242,NaN,NaN,NaN,NaN
< 20261005222243,NaN,NaN,NaN,NaN
< 20261005222244,NaN,NaN,NaN,NaN
< 20261005222245,NaN,NaN,NaN,NaN
< 20261005222246,NaN,NaN,NaN,NaN
< 20261005222247,NaN,NaN,NaN,NaN
< 20261005222248,NaN,NaN,NaN,NaN
< 20261005222249,NaN,NaN,NaN,NaN
< 20261005222250,NaN,NaN,NaN,NaN
< 20261005222251,NaN,NaN,NaN,NaN
< 20261005222252,NaN,NaN,NaN,NaN
< 20261005222253,NaN,NaN,NaN,NaN
< 20261005222254,NaN,NaN,NaN,NaN
< 20261005222255,NaN,NaN,NaN,NaN
< 20261005222256,NaN,NaN,NaN,NaN
< 20261005222257,NaN,NaN,NaN,NaN
< 20261005222258,NaN,NaN,NaN,NaN
< 20261005222259,NaN,NaN,NaN,NaN
< 20261005222300,NaN,NaN,NaN,NaN
< 20261005222301,NaN,NaN,NaN,NaN
< 20261005222302,NaN,NaN,NaN,NaN
< 20261005222303,NaN,NaN,NaN,NaN
< 20261005222304,NaN,NaN,NaN,NaN
< 20261005222305,NaN,NaN,NaN,NaN
< 20261005222306,NaN,NaN,NaN,NaN
< 20261005222307,NaN,NaN,NaN,NaN
< 20261005222308,NaN,NaN,NaN,NaN
< 20261005222309,NaN,NaN,NaN,NaN
< 20261005222310,NaN,NaN,NaN,NaN
< 20261005222311,NaN,NaN,NaN,NaN
< 20261005222312,NaN,NaN,NaN,NaN
< 20261005222313,NaN,NaN,NaN,NaN
< 20261005222314,NaN,NaN,NaN,NaN
< 20261005222315,NaN,NaN,NaN,NaN
< 20261005222316,NaN,NaN,NaN,NaN
< 20261005222317,NaN,NaN,NaN,NaN
< 20261005222318,NaN,NaN,NaN,NaN
< 20261005222319,NaN,NaN,NaN,NaN
< 20261005222320,NaN,NaN,NaN,NaN
< 20261005222321,NaN,NaN,NaN,NaN
< 20261005222322,NaN,NaN,NaN,NaN
< 20261005222323,NaN,NaN,NaN,NaN
< 20261005222324,NaN,NaN,NaN,NaN
< 20261005222325,NaN,NaN,NaN,NaN
< 20261005222326,NaN,NaN,NaN,NaN
< 20261005222327,NaN,NaN,NaN,NaN
< 20261005222328,NaN,NaN,NaN,NaN
< 20261005222329,NaN,NaN,NaN,NaN
< 20261005222330,NaN,NaN,NaN,NaN
< 20261005222331,NaN,NaN,NaN,NaN
< 20261005222332,NaN,NaN,NaN,NaN
< 20261005222333,NaN,NaN,NaN,NaN
< 20261005222334,NaN,NaN,NaN,NaN
< 20261005222335,NaN,NaN,NaN,NaN
< 20261005222336,NaN,NaN,NaN,NaN
< 20261005222337,NaN,NaN,NaN,NaN
< 20261005222338,NaN,NaN,NaN,NaN
< 20261005222339,NaN,NaN,NaN,NaN
< 20261005222340,NaN,NaN,NaN,NaN
< 20261005222341,NaN,NaN,NaN,NaN
< 20261005222342,NaN,NaN,NaN,NaN
< 20261005222343,NaN,NaN,NaN,NaN
< 20261005222344,NaN,NaN,NaN,NaN
< 20261005222345,NaN,NaN,NaN,NaN
< 20261005222346,NaN,NaN,NaN,NaN
< 20261005222347,NaN,NaN,NaN,NaN
< 20261005222348,NaN,NaN,NaN,NaN
< 20261005222349,NaN,NaN,NaN,NaN
< 20261005222350,NaN,NaN,NaN,NaN
< 20261005222351,NaN,NaN,NaN,NaN
< 20261005222352,NaN,NaN,NaN,NaN
< 20261005222353,NaN,NaN,NaN,NaN
< 20261005222354,NaN,NaN,NaN,NaN
< 20261005222355,NaN,NaN,NaN,NaN
< 20261005222356,NaN,NaN,NaN,NaN
< 20261005222357,NaN,NaN,NaN,NaN
< 20261005222358,NaN,NaN,NaN,NaN
< 20261005222359,NaN,NaN,NaN,NaN
< 20261005222400,NaN,NaN,NaN,NaN
< 20261005222401,NaN,NaN,NaN,NaN
< 20261005222402,NaN,NaN,NaN,NaN
< 20261005222403,NaN,NaN,NaN,NaN
< 20261005222404,NaN,NaN,NaN,NaN
< 20261005222405,NaN,NaN,NaN,NaN
< 20261005222406,NaN,NaN,NaN,NaN
< 20261005222407,NaN,NaN,NaN,NaN
< 20261005222408,NaN,NaN,NaN,NaN
< 20261005222409,NaN,NaN,NaN,NaN
< 20261005222410,NaN,NaN,NaN,NaN
< 20261005222411,NaN,NaN,NaN,NaN
< 20261005222412,NaN,NaN,NaN,NaN
< 20261005222413,NaN,NaN,NaN,NaN
< 20261005222414,NaN,NaN,NaN,NaN
< 20261005222415,NaN,NaN,NaN,NaN
< 20261005222416,NaN,NaN,NaN,NaN
< 20261005222417,NaN,NaN,NaN,NaN
< 20261005222418,NaN,NaN,NaN,NaN
< 20261005222419,NaN,NaN,NaN,NaN
< 20261005222420,NaN,NaN,NaN,NaN
< 20261005222421,NaN,NaN,NaN,NaN
< 20261005222422,NaN,NaN,NaN,NaN
< 20261005222423,NaN,NaN,NaN,NaN
< 20261005222424,NaN,NaN,NaN,NaN
< 20261005222425,NaN,NaN,NaN,NaN
< 20261005222426,NaN,NaN,NaN,NaN
< 20261005222427,NaN,NaN,NaN,NaN
< 20261005222428,NaN,NaN,NaN,NaN
< 20261005222429,NaN,NaN,NaN,NaN
< 20261005222430,NaN,NaN,NaN,NaN
< 20261005222431,NaN,NaN,NaN,NaN
< 20261005222432,NaN,NaN,NaN,NaN
< 20261005222433,NaN,NaN,NaN,NaN
< 20261005222434,NaN,NaN,NaN,NaN
< 20261005222435,NaN,NaN,NaN,NaN
< 20261005222436,NaN,NaN,NaN,NaN
< 20261005222437,NaN,NaN,NaN,NaN
< 20261005222438,NaN,NaN,NaN,NaN
< 20261005222439,NaN,NaN,NaN,NaN
< 20261005222440,NaN,NaN,NaN,NaN
< 20261005222441,NaN,NaN,NaN,NaN
< 20261005222442,NaN,NaN,NaN,NaN
< 20261005222443,NaN,NaN,NaN,NaN
< 20261005222444,NaN,NaN,NaN,NaN
< 20261005222445,NaN,NaN,NaN,NaN
< 20261005222446,NaN,NaN,NaN,NaN
< 20261005222447,NaN,NaN,NaN,NaN
< 20261005222448,NaN,NaN,NaN,NaN
< 20261005222449,NaN,NaN,NaN,NaN
< 20261005222450,NaN,NaN,NaN,NaN
< 20261005222451,NaN,NaN,NaN,NaN
< 20261005222452,NaN,NaN,NaN,NaN
< 20261005222453,NaN,NaN,NaN,NaN
< 20261005222454,NaN,NaN,NaN,NaN
< 20261005222455,NaN,NaN,NaN,NaN
< 20261005222456,NaN,NaN,NaN,NaN
< 20261005222457,NaN,NaN,NaN,NaN
< 20261005222458,NaN,NaN,NaN,NaN
< 20261005222459,NaN,NaN,NaN,NaN
< 20261005222500,NaN,NaN,NaN,NaN
< 20261005222501,NaN,NaN,NaN,NaN
< 20261005222502,NaN,NaN,NaN,NaN
< 20261005222503,NaN,NaN,NaN,NaN
< 20261005222504,NaN,NaN,NaN,NaN
< 20261005222505,NaN,NaN,NaN,NaN
< 20261005222506,NaN,NaN,NaN,NaN
< 20261005222507,NaN,NaN,NaN,NaN
< 20261005222508,NaN,NaN,NaN,NaN
< 20261005222509,NaN,NaN,NaN,NaN
< 20261005222510,NaN,NaN,NaN,NaN
< 20261005222511,NaN,NaN,NaN,NaN
< 20261005222512,NaN,NaN,NaN,NaN
< 20261005222513,NaN,NaN,NaN,NaN
< 20261005222514,NaN,NaN,NaN,NaN
< 20261005222515,NaN,NaN,NaN,NaN
< 20261005222516,NaN,NaN,NaN,NaN
< 20261005222517,NaN,NaN,NaN,NaN
< 20261005222518,NaN,NaN,NaN,NaN
< 20261005222519,NaN,NaN,NaN,NaN
< 20261005222520,NaN,NaN,NaN,NaN
< 20261005222521,NaN,NaN,NaN,NaN
< 20261005222522,NaN,NaN,NaN,NaN
< 20261005222523,NaN,NaN,NaN,NaN
< 20261005222524,NaN,NaN,NaN,NaN
< 20261005222525,NaN,NaN,NaN,NaN
< 20261005222526,NaN,NaN,NaN,NaN
< 20261005222527,NaN,NaN,NaN,NaN
< 20261005222528,NaN,NaN,NaN,NaN
< 20261005222529,NaN,NaN,NaN,NaN
< 20261005222530,NaN,NaN,NaN,NaN
< 20261005222531,NaN,NaN,NaN,NaN
< 20261005222532,NaN,NaN,NaN,NaN
< 20261005222533,NaN,NaN,NaN,NaN
< 20261005222534,NaN,NaN,NaN,NaN
< 20261005222535,NaN,NaN,NaN,NaN
< 20261005222536,NaN,NaN,NaN,NaN
< 20261005222537,NaN,NaN,NaN,NaN
< 20261005222538,NaN,NaN,NaN,NaN
< 20261005222539,NaN,NaN,NaN,NaN
< 20261005222540,NaN,NaN,NaN,NaN
< 20261005222541,NaN,NaN,NaN,NaN
< 20261005222542,NaN,NaN,NaN,NaN
< 20261005222543,NaN,NaN,NaN,NaN
< 20261005222544,NaN,NaN,NaN,NaN
< 20261005222545,NaN,NaN,NaN,NaN
< 20261005222546,NaN,NaN,NaN,NaN
< 20261005222547,NaN,NaN,NaN,NaN
< 20261005222548,NaN,NaN,NaN,NaN
< 20261005222549,NaN,NaN,NaN,NaN
< 20261005222550,NaN,NaN,NaN,NaN
< 20261005222551,NaN,NaN,NaN,NaN
< 20261005222552,NaN,NaN,NaN,NaN
< 20261005222553,NaN,NaN,NaN,NaN
< 20261005222554,NaN,NaN,NaN,NaN
< 20261005222555,NaN,NaN,NaN,NaN
< 20261005222556,NaN,NaN,NaN,NaN
< 20261005222557,NaN,NaN,NaN,NaN
< 20261005222558,NaN,NaN,NaN,NaN
< 20261005222559,NaN,NaN,NaN,NaN
< 20261005222600,NaN,NaN,NaN,NaN
< 20261005222601,NaN,NaN,NaN,NaN
< 20261005222602,NaN,NaN,NaN,NaN
< 20261005222603,NaN,NaN,NaN,NaN
< 20261005222604,NaN,NaN,NaN,NaN
< 20261005222605,NaN,NaN,NaN,NaN
< 20261005222606,NaN,NaN,NaN,NaN
< 20261005222607,NaN,NaN,NaN,NaN
< 20261005222608,NaN,NaN,NaN,NaN
< 20261005222609,NaN,NaN,NaN,NaN
< 20261005222610,NaN,NaN,NaN,NaN
< 20261005222611,NaN,NaN,NaN,NaN
< 20261005222612,NaN,NaN,NaN,NaN
< 20261005222613,NaN,NaN,NaN,NaN
< 20261005222614,NaN,NaN,NaN,NaN
< 20261005222615,NaN,NaN,NaN,NaN
< 20261005222616,NaN,NaN,NaN,NaN
< 20261005222617,NaN,NaN,NaN,NaN
< 20261005222618,NaN,NaN,NaN,NaN
< 20261005222619,NaN,NaN,NaN,NaN
< 20261005222620,NaN,NaN,NaN,NaN
< 20261005222621,NaN,NaN,NaN,NaN
< 20261005222622,NaN,NaN,NaN,NaN
< 20261005222623,NaN,NaN,NaN,NaN
< 20261005222624,NaN,NaN,NaN,NaN
< 20261005222625,NaN,NaN,NaN,NaN
< 20261005222626,NaN,NaN,NaN,NaN
< 20261005222627,NaN,NaN,NaN,NaN
< 20261005222628,NaN,NaN,NaN,NaN
< 20261005222629,NaN,NaN,NaN,NaN
< 20261005222630,NaN,NaN,NaN,NaN
< 20261005222631,NaN,NaN,NaN,NaN
< 20261005222632,NaN,NaN,NaN,NaN
< 20261005222633,NaN,NaN,NaN,NaN
< 20261005222634,NaN,NaN,NaN,NaN
< 20261005222635,NaN,NaN,NaN,NaN
< 20261005222636,NaN,NaN,NaN,NaN
< 20261005222637,NaN,NaN,NaN,NaN
< 20261005222638,NaN,NaN,NaN,NaN
< 20261005222639,NaN,NaN,NaN,NaN
< 20261005222640,NaN,NaN,NaN,NaN
< 20261005222641,NaN,NaN,NaN,NaN
< 20261005222642,NaN,NaN,NaN,NaN
< 20261005222643,NaN,NaN,NaN,NaN
< 20261005222644,NaN,NaN,NaN,NaN
< 20261005222645,NaN,NaN,NaN,NaN
< 20261005222646,NaN,NaN,NaN,NaN
< 20261005222647,NaN,NaN,NaN,NaN
< 20261005222648,NaN,NaN,NaN,NaN
< 20261005222649,NaN,NaN,NaN,NaN
< 20261005222650,NaN,NaN,NaN,NaN
< 20261005222651,NaN,NaN,NaN,NaN
< 20261005222652,NaN,NaN,NaN,NaN
< 20261005222653,NaN,NaN,NaN,NaN
< 20261005222654,NaN,NaN,NaN,NaN
< 20261005222655,NaN,NaN,NaN,NaN
< 20261005222656,NaN,NaN,NaN,NaN
< 20261005222657,NaN,NaN,NaN,NaN
< 20261005222658,NaN,NaN,NaN,NaN
< 20261005222659,NaN,NaN,NaN,NaN
< 20261005222700,NaN,NaN,NaN,NaN
< 20261005222701,NaN,NaN,NaN,NaN
< 20261005222702,NaN,NaN,NaN,NaN
< 20261005222703,NaN,NaN,NaN,NaN
< 20261005222704,NaN,NaN,NaN,NaN
< 20261005222705,NaN,NaN,NaN,NaN
< 20261005222706,NaN,NaN,NaN,NaN
< 20261005222707,NaN,NaN,NaN,NaN
< 20261005222708,NaN,NaN,NaN,NaN
< 20261005222709,NaN,NaN,NaN,NaN
< 20261005222710,NaN,NaN,NaN,NaN
< 20261005222711,NaN,NaN,NaN,NaN
< 20261005222712,NaN,NaN,NaN,NaN
< 20261005222713,NaN,NaN,NaN,NaN
< 20261005222714,NaN,NaN,NaN,NaN
< 20261005222715,NaN,NaN,NaN,NaN
< 20261005222716,NaN,NaN,NaN,NaN
< 20261005222717,NaN,NaN,NaN,NaN
< 20261005222718,NaN,NaN,NaN,NaN
< 20261005222719,NaN,NaN,NaN,NaN
< 20261005222720,NaN,NaN,NaN,NaN
< 20261005222721,NaN,NaN,NaN,NaN
< 20261005222722,NaN,NaN,NaN,NaN
< 20261005222723,NaN,NaN,NaN,NaN
< 20261005222724,NaN,NaN,NaN,NaN
< 20261005222725,NaN,NaN,NaN,NaN
< 20261005222726,NaN,NaN,NaN,NaN
< 20261005222727,NaN,NaN,NaN,NaN
< 20261005222728,NaN,NaN,NaN,NaN
< 20261005222729,NaN,NaN,NaN,NaN
< 20261005222730,NaN,NaN,NaN,NaN
< 20261005222731,NaN,NaN,NaN,NaN
< 20261005222732,NaN,NaN,NaN,NaN
< 20261005222733,NaN,NaN,NaN,NaN
< 20261005222734,NaN,NaN,NaN,NaN
< 20261005222735,NaN,NaN,NaN,NaN
< 20261005222736,NaN,NaN,NaN,NaN
< 20261005222737,NaN,NaN,NaN,NaN
< 20261005222738,NaN,NaN,NaN,NaN
< 20261005222739,NaN,NaN,NaN,NaN
< 20261005222740,NaN,NaN,NaN,NaN
< 20261005222741,NaN,NaN,NaN,NaN
< 20261005222742,NaN,NaN,NaN,NaN
< 20261005222743,NaN,NaN,NaN,NaN
< 20261005222744,NaN,NaN,NaN,NaN
< 20261005222745,NaN,NaN,NaN,NaN
< 20261005222746,NaN,NaN,NaN,NaN
< 20261005222747,NaN,NaN,NaN,NaN
< 20261005222748,NaN,NaN,NaN,NaN
< 20261005222749,NaN,NaN,NaN,NaN
< 20261005222750,NaN,NaN,NaN,NaN
< 20261005222751,NaN,NaN,NaN,NaN
< 20261005222752,NaN,NaN,NaN,NaN
< 20261005222753,NaN,NaN,NaN,NaN
< 20261005222754,NaN,NaN,NaN,NaN
< 20261005222755,NaN,NaN,NaN,NaN
< 20261005222756,NaN,NaN,NaN,NaN
< 20261005222757,NaN,NaN,NaN,NaN
< 20261005222758,NaN,NaN,NaN,NaN
< 20261005222759,NaN,NaN,NaN,NaN
< 20261005222800,NaN,NaN,NaN,NaN
< 20261005222801,NaN,NaN,NaN,NaN
< 20261005222802,NaN,NaN,NaN,NaN
< 20261005222803,NaN,NaN,NaN,NaN
< 20261005222804,NaN,NaN,NaN,NaN
< 20261005222805,NaN,NaN,NaN,NaN
< 20261005222806,NaN,NaN,NaN,NaN
< 20261005222807,NaN,NaN,NaN,NaN
< 20261005222808,NaN,NaN,NaN,NaN
< 20261005222809,NaN,NaN,NaN,NaN
< 20261005222810,NaN,NaN,NaN,NaN
< 20261005222811,NaN,NaN,NaN,NaN
< 20261005222812,NaN,NaN,NaN,NaN
< 20261005222813,NaN,NaN,NaN,NaN
< 20261005222814,NaN,NaN,NaN,NaN
< 20261005222815,NaN,NaN,NaN,NaN
< 20261005222816,NaN,NaN,NaN,NaN
< 20261005222817,NaN,NaN,NaN,NaN
< 20261005222818,NaN,NaN,NaN,NaN
< 20261005222819,NaN,NaN,NaN,NaN
< 20261005222820,NaN,NaN,NaN,NaN
< 20261005222821,NaN,NaN,NaN,NaN
< 20261005222822,NaN,NaN,NaN,NaN
< 20261005222823,NaN,NaN,NaN,NaN
< 20261005222824,NaN,NaN,NaN,NaN
< 20261005222825,NaN,NaN,NaN,NaN
< 20261005222826,NaN,NaN,NaN,NaN
< 20261005222827,NaN,NaN,NaN,NaN
< 20261005222828,NaN,NaN,NaN,NaN
< 20261005222829,NaN,NaN,NaN,NaN
< 20261005222830,NaN,NaN,NaN,NaN
< 20261005222831,NaN,NaN,NaN,NaN
< 20261005222832,NaN,NaN,NaN,NaN
< 20261005222833,NaN,NaN,NaN,NaN
< 20261005222834,NaN,NaN,NaN,NaN
< 20261005222835,NaN,NaN,NaN,NaN
< 20261005222836,NaN,NaN,NaN,NaN
< 20261005222837,NaN,NaN,NaN,NaN
< 20261005222838,NaN,NaN,NaN,NaN
< 20261005222839,NaN,NaN,NaN,NaN
< 20261005222840,NaN,NaN,NaN,NaN
< 20261005222841,NaN,NaN,NaN,NaN
< 20261005222842,NaN,NaN,NaN,NaN
< 20261005222843,NaN,NaN,NaN,NaN
< 20261005222844,NaN,NaN,NaN,NaN
< 20261005222845,NaN,NaN,NaN,NaN
< 20261005222846,NaN,NaN,NaN,NaN
< 20261005222847,NaN,NaN,NaN,NaN
< 20261005222848,NaN,NaN,NaN,NaN
< 20261005222849,NaN,NaN,NaN,NaN
< 20261005222850,NaN,NaN,NaN,NaN
< 20261005222851,NaN,NaN,NaN,NaN
< 20261005222852,NaN,NaN,NaN,NaN
< 20261005222853,NaN,NaN,NaN,NaN
< 20261005222854,NaN,NaN,NaN,NaN
< 20261005222855,NaN,NaN,NaN,NaN
< 20261005222856,NaN,NaN,NaN,NaN
< 20261005222857,NaN,NaN,NaN,NaN
< 20261005222858,NaN,NaN,NaN,NaN
< 20261005222859,NaN,NaN,NaN,NaN
< 20261005222900,NaN,NaN,NaN,NaN
< 20261005222901,NaN,NaN,NaN,NaN
< 20261005222902,NaN,NaN,NaN,NaN
< 20261005222903,NaN,NaN,NaN,NaN
< 20261005222904,NaN,NaN,NaN,NaN
< 20261005222905,NaN,NaN,NaN,NaN
< 20261005222906,NaN,NaN,NaN,NaN
< 20261005222907,NaN,NaN,NaN,NaN
< 20261005222908,NaN,NaN,NaN,NaN
< 20261005222909,NaN,NaN,NaN,NaN
< 20261005222910,NaN,NaN,NaN,NaN
< 20261005222911,NaN,NaN,NaN,NaN
< 20261005222912,NaN,NaN,NaN,NaN
< 20261005222913,NaN,NaN,NaN,NaN
< 20261005222914,NaN,NaN,NaN,NaN
< 20261005222915,NaN,NaN,NaN,NaN
< 20261005222916,NaN,NaN,NaN,NaN
< 20261005222917,NaN,NaN,NaN,NaN
< 20261005222918,NaN,NaN,NaN,NaN
< 20261005222919,NaN,NaN,NaN,NaN
< 20261005222920,NaN,NaN,NaN,NaN
< 20261005222921,NaN,NaN,NaN,NaN
< 20261005222922,NaN,NaN,NaN,NaN
< 20261005222923,NaN,NaN,NaN,NaN
< 20261005222924,NaN,NaN,NaN,NaN
< 20261005222925,NaN,NaN,NaN,NaN
< 20261005222926,NaN,NaN,NaN,NaN
< 20261005222927,NaN,NaN,NaN,NaN
< 20261005222928,NaN,NaN,NaN,NaN
< 20261005222929,NaN,NaN,NaN,NaN
< 20261005222930,NaN,NaN,NaN,NaN
< 20261005222931,NaN,NaN,NaN,NaN
< 20261005222932,NaN,NaN,NaN,NaN
< 20261005222933,NaN,NaN,NaN,NaN
< 20261005222934,NaN,NaN,NaN,NaN
< 20261005222935,NaN,NaN,NaN,NaN
< 20261005222936,NaN,NaN,NaN,NaN
< 20261005222937,NaN,NaN,NaN,NaN
< 20261005222938,NaN,NaN,NaN,NaN
< 20261005222939,NaN,NaN,NaN,NaN
< 20261005222940,NaN,NaN,NaN,NaN
< 20261005222941,NaN,NaN,NaN,NaN
< 20261005222942,NaN,NaN,NaN,NaN
< 20261005222943,NaN,NaN,NaN,NaN
< 20261005222944,NaN,NaN,NaN,NaN
< 20261005222945,NaN,NaN,NaN,NaN
< 20261005222946,NaN,NaN,NaN,NaN
< 20261005222947,NaN,NaN,NaN,NaN
< 20261005222948,NaN,NaN,NaN,NaN
< 20261005222949,NaN,NaN,NaN,NaN
< 20261005222950,NaN,NaN,NaN,NaN
< 20261005222951,NaN,NaN,NaN,NaN
< 20261005222952,NaN,NaN,NaN,NaN
< 20261005222953,NaN,NaN,NaN,NaN
< 20261005222954,NaN,NaN,NaN,NaN
< 20261005222955,NaN,NaN,NaN,NaN
< 20261005222956,NaN,NaN,NaN,NaN
< 20261005222957,NaN,NaN,NaN,NaN
< 20261005222958,NaN,NaN,NaN,NaN
< 20261005222959,NaN,NaN,NaN,NaN
< 20261005223000,NaN,NaN,NaN,NaN
< 20261005223001,NaN,NaN,NaN,NaN
< 20261005223002,NaN,NaN,NaN,NaN
< 20261005223003,NaN,NaN,NaN,NaN
< 20261005223004,NaN,NaN,NaN,NaN
< 20261005223005,NaN,NaN,NaN,NaN
< 20261005223006,NaN,NaN,NaN,NaN
< 20261005223007,NaN,NaN,NaN,NaN
< 20261005223008,NaN,NaN,NaN,NaN
< 20261005223009,NaN,NaN,NaN,NaN
< 20261005223010,NaN,NaN,NaN,NaN
< 20261005223011,NaN,NaN,NaN,NaN
< 20261005223012,NaN,NaN,NaN,NaN
< 20261005223013,NaN,NaN,NaN,NaN
< 20261005223014,NaN,NaN,NaN,NaN
< 20261005223015,NaN,NaN,NaN,NaN
< 20261005223016,NaN,NaN,NaN,NaN
< 20261005223017,NaN,NaN,NaN,NaN
< 20261005223018,NaN,NaN,NaN,NaN
< 20261005223019,NaN,NaN,NaN,NaN
< 20261005223020,NaN,NaN,NaN,NaN
< 20261005223021,NaN,NaN,NaN,NaN
< 20261005223022,NaN,NaN,NaN,NaN
< 20261005223023,NaN,NaN,NaN,NaN
< 20261005223024,NaN,NaN,NaN,NaN
< 20261005223025,NaN,NaN,NaN,NaN
< 20261005223026,NaN,NaN,NaN,NaN
< 20261005223027,NaN,NaN,NaN,NaN
< 20261005223028,NaN,NaN,NaN,NaN
< 20261005223029,NaN,NaN,NaN,NaN
< 20261005223030,NaN,NaN,NaN,NaN
< 20261005223031,NaN,NaN,NaN,NaN
< 20261005223032,NaN,NaN,NaN,NaN
< 20261005223033,NaN,NaN,NaN,NaN
< 20261005223034,NaN,NaN,NaN,NaN
< 20261005223035,NaN,NaN,NaN,NaN
< 20261005223036,NaN,NaN,NaN,NaN
< 20261005223037,NaN,NaN,NaN,NaN
< 20261005223038,NaN,NaN,NaN,NaN
< 20261005223039,NaN,NaN,NaN,NaN
< 20261005223040,NaN,NaN,NaN,NaN
< 20261005223041,NaN,NaN,NaN,NaN
< 20261005223042,NaN,NaN,NaN,NaN
< 20261005223043,NaN,NaN,NaN,NaN
< 20261005223044,NaN,NaN,NaN,NaN
< 20261005223045,NaN,NaN,NaN,NaN
< 20261005223046,NaN,NaN,NaN,NaN
< 20261005223047,NaN,NaN,NaN,NaN
< 20261005223048,NaN,NaN,NaN,NaN
< 20261005223049,NaN,NaN,NaN,NaN
< 20261005223050,NaN,NaN,NaN,NaN
< 20261005223051,NaN,NaN,NaN,NaN
< 20261005223052,NaN,NaN,NaN,NaN
< 20261005223053,NaN,NaN,NaN,NaN
< 20261005223054,NaN,NaN,NaN,NaN
< 20261005223055,NaN,NaN,NaN,NaN
< 20261005223056,NaN,NaN,NaN,NaN
< 20261005223057,NaN,NaN,NaN,NaN
< 20261005223058,NaN,NaN,NaN,NaN
< 20261005223059,NaN,NaN,NaN,NaN
< 20261005223100,NaN,NaN,NaN,NaN
< 20261005223101,NaN,NaN,NaN,NaN
< 20261005223102,NaN,NaN,NaN,NaN
< 20261005223103,NaN,NaN,NaN,NaN
< 20261005223104,NaN,NaN,NaN,NaN
< 20261005223105,NaN,NaN,NaN,NaN
< 20261005223106,NaN,NaN,NaN,NaN
< 20261005223107,NaN,NaN,NaN,NaN
< 20261005223108,NaN,NaN,NaN,NaN
< 20261005223109,NaN,NaN,NaN,NaN
< 20261005223110,NaN,NaN,NaN,NaN
< 20261005223111,NaN,NaN,NaN,NaN
< 20261005223112,NaN,NaN,NaN,NaN
< 20261005223113,NaN,NaN,NaN,NaN
< 20261005223114,NaN,NaN,NaN,NaN
< 20261005223115,NaN,NaN,NaN,NaN
< 20261005223116,NaN,NaN,NaN,NaN
< 20261005223117,NaN,NaN,NaN,NaN
< 20261005223118,NaN,NaN,NaN,NaN
< 20261005223119,NaN,NaN,NaN,NaN
< 20261005223120,NaN,NaN,NaN,NaN
< 20261005223121,NaN,NaN,NaN,NaN
< 20261005223122,NaN,NaN,NaN,NaN
< 20261005223123,NaN,NaN,NaN,NaN
< 20261005223124,NaN,NaN,NaN,NaN
< 20261005223125,NaN,NaN,NaN,NaN
< 20261005223126,NaN,NaN,NaN,NaN
< 20261005223127,NaN,NaN,NaN,NaN
< 20261005223128,NaN,NaN,NaN,NaN
< 20261005223129,NaN,NaN,NaN,NaN
< 20261005223130,NaN,NaN,NaN,NaN
< 20261005223131,NaN,NaN,NaN,NaN
< 20261005223132,NaN,NaN,NaN,NaN
< 20261005223133,NaN,NaN,NaN,NaN
< 20261005223134,NaN,NaN,NaN,NaN
< 20261005223135,NaN,NaN,NaN,NaN
< 20261005223136,NaN,NaN,NaN,NaN
< 20261005223137,NaN,NaN,NaN,NaN
< 20261005223138,NaN,NaN,NaN,NaN
< 20261005223139,NaN,NaN,NaN,NaN
< 20261005223140,NaN,NaN,NaN,NaN
< 20261005223141,NaN,NaN,NaN,NaN
< 20261005223142,NaN,NaN,NaN,NaN
< 20261005223143,NaN,NaN,NaN,NaN
< 20261005223144,NaN,NaN,NaN,NaN
< 20261005223145,NaN,NaN,NaN,NaN
< 20261005223146,NaN,NaN,NaN,NaN
< 20261005223147,NaN,NaN,NaN,NaN
< 20261005223148,NaN,NaN,NaN,NaN
< 20261005223149,NaN,NaN,NaN,NaN
< 20261005223150,NaN,NaN,NaN,NaN
< 20261005223151,NaN,NaN,NaN,NaN
< 20261005223152,NaN,NaN,NaN,NaN
< 20261005223153,NaN,NaN,NaN,NaN
< 20261005223154,NaN,NaN,NaN,NaN
< 20261005223155,NaN,NaN,NaN,NaN
< 20261005223156,NaN,NaN,NaN,NaN
< 20261005223157,NaN,NaN,NaN,NaN
< 20261005223158,NaN,NaN,NaN,NaN
< 20261005223159,NaN,NaN,NaN,NaN
< 20261005223200,NaN,NaN,NaN,NaN
< 20261005223201,NaN,NaN,NaN,NaN
< 20261005223202,NaN,NaN,NaN,NaN
< 20261005223203,NaN,NaN,NaN,NaN
< 20261005223204,NaN,NaN,NaN,NaN
< 20261005223205,NaN,NaN,NaN,NaN
< 20261005223206,NaN,NaN,NaN,NaN
< 20261005223207,NaN,NaN,NaN,NaN
< 20261005223208,NaN,NaN,NaN,NaN
< 20261005223209,NaN,NaN,NaN,NaN
< 20261005223210,NaN,NaN,NaN,NaN
< 20261005223211,NaN,NaN,NaN,NaN
< 20261005223212,NaN,NaN,NaN,NaN
< 20261005223213,NaN,NaN,NaN,NaN
< 20261005223214,NaN,NaN,NaN,NaN
< 20261005223215,NaN,NaN,NaN,NaN
< 20261005223216,NaN,NaN,NaN,NaN
< 20261005223217,NaN,NaN,NaN,NaN
< 20261005223218,NaN,NaN,NaN,NaN
< 20261005223219,NaN,NaN,NaN,NaN
< 20261005223220,NaN,NaN,NaN,NaN
< 20261005223221,NaN,NaN,NaN,NaN
< 20261005223222,NaN,NaN,NaN,NaN
< 20261005223223,NaN,NaN,NaN,NaN
< 20261005223224,NaN,NaN,NaN,NaN
< 20261005223225,NaN,NaN,NaN,NaN
< 20261005223226,NaN,NaN,NaN,NaN
< 20261005223227,NaN,NaN,NaN,NaN
< 20261005223228,NaN,NaN,NaN,NaN
< 20261005223229,NaN,NaN,NaN,NaN
< 20261005223230,NaN,NaN,NaN,NaN
< 20261005223231,NaN,NaN,NaN,NaN
< 20261005223232,NaN,NaN,NaN,NaN
< 20261005223233,NaN,NaN,NaN,NaN
< 20261005223234,NaN,NaN,NaN,NaN
< 20261005223235,NaN,NaN,NaN,NaN
< 20261005223236,NaN,NaN,NaN,NaN
< 20261005223237,NaN,NaN,NaN,NaN
< 20261005223238,NaN,NaN,NaN,NaN
< 20261005223239,NaN,NaN,NaN,NaN
< 20261005223240,NaN,NaN,NaN,NaN
< 20261005223241,NaN,NaN,NaN,NaN
< 20261005223242,NaN,NaN,NaN,NaN
< 20261005223243,NaN,NaN,NaN,NaN
< 20261005223244,NaN,NaN,NaN,NaN
< 20261005223245,NaN,NaN,NaN,NaN
< 20261005223246,NaN,NaN,NaN,NaN
< 20261005223247,NaN,NaN,NaN,NaN
< 20261005223248,NaN,NaN,NaN,NaN
< 20261005223249,NaN,NaN,NaN,NaN
< 20261005223250,NaN,NaN,NaN,NaN
< 20261005223251,NaN,NaN,NaN,NaN
< 20261005223252,NaN,NaN,NaN,NaN
< 20261005223253,NaN,NaN,NaN,NaN
< 20261005223254,NaN,NaN,NaN,NaN
< 20261005223255,NaN,NaN,NaN,NaN
< 20261005223256,NaN,NaN,NaN,NaN
< 20261005223257,NaN,NaN,NaN,NaN
< 20261005223258,NaN,NaN,NaN,NaN
< 20261005223259,NaN,NaN,NaN,NaN
< 20261005223300,NaN,NaN,NaN,NaN
< 20261005223301,NaN,NaN,NaN,NaN
< 20261005223302,NaN,NaN,NaN,NaN
< 20261005223303,NaN,NaN,NaN,NaN
< 20261005223304,NaN,NaN,NaN,NaN
< 20261005223305,NaN,NaN,NaN,NaN
< 20261005223306,NaN,NaN,NaN,NaN
< 20261005223307,NaN,NaN,NaN,NaN
< 20261005223308,NaN,NaN,NaN,NaN
< 20261005223309,NaN,NaN,NaN,NaN
< 20261005223310,NaN,NaN,NaN,NaN
< 20261005223311,NaN,NaN,NaN,NaN
< 20261005223312,NaN,NaN,NaN,NaN
< 20261005223313,NaN,NaN,NaN,NaN
< 20261005223314,NaN,NaN,NaN,NaN
< 20261005223315,NaN,NaN,NaN,NaN
< 20261005223316,NaN,NaN,NaN,NaN
< 20261005223317,NaN,NaN,NaN,NaN
< 20261005223318,NaN,NaN,NaN,NaN
< 20261005223319,NaN,NaN,NaN,NaN
< 20261005223320,NaN,NaN,NaN,NaN
< 20261005223321,NaN,NaN,NaN,NaN
< 20261005223322,NaN,NaN,NaN,NaN
< 20261005223323,NaN,NaN,NaN,NaN
< 20261005223324,NaN,NaN,NaN,NaN
< 20261005223325,NaN,NaN,NaN,NaN
< 20261005223326,NaN,NaN,NaN,NaN
< 20261005223327,NaN,NaN,NaN,NaN
< 20261005223328,NaN,NaN,NaN,NaN
< 20261005223329,NaN,NaN,NaN,NaN
< 20261005223330,NaN,NaN,NaN,NaN
< 20261005223331,NaN,NaN,NaN,NaN
< 20261005223332,NaN,NaN,NaN,NaN
< 20261005223333,NaN,NaN,NaN,NaN
< 20261005223334,NaN,NaN,NaN,NaN
< 20261005223335,NaN,NaN,NaN,NaN
< 20261005223336,NaN,NaN,NaN,NaN
< 20261005223337,NaN,NaN,NaN,NaN
< 20261005223338,NaN,NaN,NaN,NaN
< 20261005223339,NaN,NaN,NaN,NaN
< 20261005223340,NaN,NaN,NaN,NaN
< 20261005223341,NaN,NaN,NaN,NaN
< 20261005223342,NaN,NaN,NaN,NaN
< 20261005223343,NaN,NaN,NaN,NaN
< 20261005223344,NaN,NaN,NaN,NaN
< 20261005223345,NaN,NaN,NaN,NaN
< 20261005223346,NaN,NaN,NaN,NaN
< 20261005223347,NaN,NaN,NaN,NaN
< 20261005223348,NaN,NaN,NaN,NaN
< 20261005223349,NaN,NaN,NaN,NaN
< 20261005223350,NaN,NaN,NaN,NaN
< 20261005223351,NaN,NaN,NaN,NaN
< 20261005223352,NaN,NaN,NaN,NaN
< 20261005223353,NaN,NaN,NaN,NaN
< 20261005223354,NaN,NaN,NaN,NaN
< 20261005223355,NaN,NaN,NaN,NaN
< 20261005223356,NaN,NaN,NaN,NaN
< 20261005223357,NaN,NaN,NaN,NaN
< 20261005223358,NaN,NaN,NaN,NaN
< 20261005223359,NaN,NaN,NaN,NaN
< 20261005223400,NaN,NaN,NaN,NaN
< 20261005223401,NaN,NaN,NaN,NaN
< 20261005223402,NaN,NaN,NaN,NaN
< 20261005223403,NaN,NaN,NaN,NaN
< 20261005223404,NaN,NaN,NaN,NaN
< 20261005223405,NaN,NaN,NaN,NaN
< 20261005223406,NaN,NaN,NaN,NaN
< 20261005223407,NaN,NaN,NaN,NaN
< 20261005223408,NaN,NaN,NaN,NaN
< 20261005223409,NaN,NaN,NaN,NaN
< 20261005223410,NaN,NaN,NaN,NaN
< 20261005223411,NaN,NaN,NaN,NaN
< 20261005223412,NaN,NaN,NaN,NaN
< 20261005223413,NaN,NaN,NaN,NaN
< 20261005223414,NaN,NaN,NaN,NaN
< 20261005223415,NaN,NaN,NaN,NaN
< 20261005223416,NaN,NaN,NaN,NaN
< 20261005223417,NaN,NaN,NaN,NaN
< 20261005223418,NaN,NaN,NaN,NaN
< 20261005223419,NaN,NaN,NaN,NaN
< 20261005223420,NaN,NaN,NaN,NaN
< 20261005223421,NaN,NaN,NaN,NaN
< 20261005223422,NaN,NaN,NaN,NaN
< 20261005223423,NaN,NaN,NaN,NaN
< 20261005223424,NaN,NaN,NaN,NaN
< 20261005223425,NaN,NaN,NaN,NaN
< 20261005223426,NaN,NaN,NaN,NaN
< 20261005223427,NaN,NaN,NaN,NaN
< 20261005223428,NaN,NaN,NaN,NaN
< 20261005223429,NaN,NaN,NaN,NaN
< 20261005223430,NaN,NaN,NaN,NaN
< 20261005223431,NaN,NaN,NaN,NaN
< 20261005223432,NaN,NaN,NaN,NaN
< 20261005223433,NaN,NaN,NaN,NaN
< 20261005223434,NaN,NaN,NaN,NaN
< 20261005223435,NaN,NaN,NaN,NaN
< 20261005223436,NaN,NaN,NaN,NaN
< 20261005223437,NaN,NaN,NaN,NaN
< 20261005223438,NaN,NaN,NaN,NaN
< 20261005223439,NaN,NaN,NaN,NaN
< 20261005223440,NaN,NaN,NaN,NaN
< 20261005223441,NaN,NaN,NaN,NaN
< 20261005223442,NaN,NaN,NaN,NaN
< 20261005223443,NaN,NaN,NaN,NaN
< 20261005223444,NaN,NaN,NaN,NaN
< 20261005223445,NaN,NaN,NaN,NaN
< 20261005223446,NaN,NaN,NaN,NaN
< 20261005223447,NaN,NaN,NaN,NaN
< 20261005223448,NaN,NaN,NaN,NaN
< 20261005223449,NaN,NaN,NaN,NaN
< 20261005223450,NaN,NaN,NaN,NaN
< 20261005223451,NaN,NaN,NaN,NaN
< 20261005223452,NaN,NaN,NaN,NaN
< 20261005223453,NaN,NaN,NaN,NaN
< 20261005223454,NaN,NaN,NaN,NaN
< 20261005223455,NaN,NaN,NaN,NaN
< 20261005223456,NaN,NaN,NaN,NaN
< 20261005223457,NaN,NaN,NaN,NaN
< 20261005223458,NaN,NaN,NaN,NaN
< 20261005223459,NaN,NaN,NaN,NaN
< 20261005223500,NaN,NaN,NaN,NaN
< 20261005223501,NaN,NaN,NaN,NaN
< 20261005223502,NaN,NaN,NaN,NaN
< 20261005223503,NaN,NaN,NaN,NaN
< 20261005223504,NaN,NaN,NaN,NaN
< 20261005223505,NaN,NaN,NaN,NaN
< 20261005223506,NaN,NaN,NaN,NaN
< 20261005223507,NaN,NaN,NaN,NaN
< 20261005223508,NaN,NaN,NaN,NaN
< 20261005223509,NaN,NaN,NaN,NaN
< 20261005223510,NaN,NaN,NaN,NaN
< 20261005223511,NaN,NaN,NaN,NaN
< 20261005223512,NaN,NaN,NaN,NaN
< 20261005223513,NaN,NaN,NaN,NaN
< 20261005223514,NaN,NaN,NaN,NaN
< 20261005223515,NaN,NaN,NaN,NaN
< 20261005223516,NaN,NaN,NaN,NaN
< 20261005223517,NaN,NaN,NaN,NaN
< 20261005223518,NaN,NaN,NaN,NaN
< 20261005223519,NaN,NaN,NaN,NaN
< 20261005223520,NaN,NaN,NaN,NaN
< 20261005223521,NaN,NaN,NaN,NaN
< 20261005223522,NaN,NaN,NaN,NaN
< 20261005223523,NaN,NaN,NaN,NaN
< 20261005223524,NaN,NaN,NaN,NaN
< 20261005223525,NaN,NaN,NaN,NaN
< 20261005223526,NaN,NaN,NaN,NaN
< 20261005223527,NaN,NaN,NaN,NaN
< 20261005223528,NaN,NaN,NaN,NaN
< 20261005223529,NaN,NaN,NaN,NaN
< 20261005223530,NaN,NaN,NaN,NaN
< 20261005223531,NaN,NaN,NaN,NaN
< 20261005223532,NaN,NaN,NaN,NaN
< 20261005223533,NaN,NaN,NaN,NaN
< 20261005223534,NaN,NaN,NaN,NaN
< 20261005223535,NaN,NaN,NaN,NaN
< 20261005223536,NaN,NaN,NaN,NaN
< 20261005223537,NaN,NaN,NaN,NaN
< 20261005223538,NaN,NaN,NaN,NaN
< 20261005223539,NaN,NaN,NaN,NaN
< 20261005223540,NaN,NaN,NaN,NaN
< 20261005223541,NaN,NaN,NaN,NaN
< 20261005223542,NaN,NaN,NaN,NaN
< 20261005223543,NaN,NaN,NaN,NaN
< 20261005223544,NaN,NaN,NaN,NaN
< 20261005223545,NaN,NaN,NaN,NaN
< 20261005223546,NaN,NaN,NaN,NaN
< 20261005223547,NaN,NaN,NaN,NaN
< 20261005223548,NaN,NaN,NaN,NaN
< 20261005223549,NaN,NaN,NaN,NaN
< 20261005223550,NaN,NaN,NaN,NaN
< 20261005223551,NaN,NaN,NaN,NaN
< 20261005223552,NaN,NaN,NaN,NaN
< 20261005223553,NaN,NaN,NaN,NaN
< 20261005223554,NaN,NaN,NaN,NaN
< 20261005223555,NaN,NaN,NaN,NaN
< 20261005223556,NaN,NaN,NaN,NaN
< 20261005223557,NaN,NaN,NaN,NaN
< 20261005223558,NaN,NaN,NaN,NaN
< 20261005223559,NaN,NaN,NaN,NaN
< 20261005223600,NaN,NaN,NaN,NaN
< 20261005223601,NaN,NaN,NaN,NaN
< 20261005223602,NaN,NaN,NaN,NaN
< 20261005223603,NaN,NaN,NaN,NaN
< 20261005223604,NaN,NaN,NaN,NaN
< 20261005223605,NaN,NaN,NaN,NaN
< 20261005223606,NaN,NaN,NaN,NaN
< 20261005223607,NaN,NaN,NaN,NaN
< 20261005223608,NaN,NaN,NaN,NaN
< 20261005223609,NaN,NaN,NaN,NaN
< 20261005223610,NaN,NaN,NaN,NaN
< 20261005223611,NaN,NaN,NaN,NaN
< 20261005223612,NaN,NaN,NaN,NaN
< 20261005223613,NaN,NaN,NaN,NaN
< 20261005223614,NaN,NaN,NaN,NaN
< 20261005223615,NaN,NaN,NaN,NaN
< 20261005223616,NaN,NaN,NaN,NaN
< 20261005223617,NaN,NaN,NaN,NaN
< 20261005223618,NaN,NaN,NaN,NaN
< 20261005223619,NaN,NaN,NaN,NaN
< 20261005223620,NaN,NaN,NaN,NaN
< 20261005223621,NaN,NaN,NaN,NaN
< 20261005223622,NaN,NaN,NaN,NaN
< 20261005223623,NaN,NaN,NaN,NaN
< 20261005223624,NaN,NaN,NaN,NaN
< 20261005223625,NaN,NaN,NaN,NaN
< 20261005223626,NaN,NaN,NaN,NaN
< 20261005223627,NaN,NaN,NaN,NaN
< 20261005223628,NaN,NaN,NaN,NaN
< 20261005223629,NaN,NaN,NaN,NaN
< 20261005223630,NaN,NaN,NaN,NaN
< 20261005223631,NaN,NaN,NaN,NaN
< 20261005223632,NaN,NaN,NaN,NaN
< 20261005223633,NaN,NaN,NaN,NaN
< 20261005223634,NaN,NaN,NaN,NaN
< 20261005223635,NaN,NaN,NaN,NaN
< 20261005223636,NaN,NaN,NaN,NaN
< 20261005223637,NaN,NaN,NaN,NaN
< 20261005223638,NaN,NaN,NaN,NaN
< 20261005223639,NaN,NaN,NaN,NaN
< 20261005223640,NaN,NaN,NaN,NaN
< 20261005223641,NaN,NaN,NaN,NaN
< 20261005223642,NaN,NaN,NaN,NaN
< 20261005223643,NaN,NaN,NaN,NaN
< 20261005223644,NaN,NaN,NaN,NaN
< 20261005223645,NaN,NaN,NaN,NaN
< 20261005223646,NaN,NaN,NaN,NaN
< 20261005223647,NaN,NaN,NaN,NaN
< 20261005223648,NaN,NaN,NaN,NaN
< 20261005223649,NaN,NaN,NaN,NaN
< 20261005223650,NaN,NaN,NaN,NaN
< 20261005223651,NaN,NaN,NaN,NaN
< 20261005223652,NaN,NaN,NaN,NaN
< 20261005223653,NaN,NaN,NaN,NaN
< 20261005223654,NaN,NaN,NaN,NaN
< 20261005223655,NaN,NaN,NaN,NaN
< 20261005223656,NaN,NaN,NaN,NaN
< 20261005223657,NaN,NaN,NaN,NaN
< 20261005223658,NaN,NaN,NaN,NaN
< 20261005223659,NaN,NaN,NaN,NaN
< 20261005223700,NaN,NaN,NaN,NaN
< 20261005223701,NaN,NaN,NaN,NaN
< 20261005223702,NaN,NaN,NaN,NaN
< 20261005223703,NaN,NaN,NaN,NaN
< 20261005223704,NaN,NaN,NaN,NaN
< 20261005223705,NaN,NaN,NaN,NaN
< 20261005223706,NaN,NaN,NaN,NaN
< 20261005223707,NaN,NaN,NaN,NaN
< 20261005223708,NaN,NaN,NaN,NaN
< 20261005223709,NaN,NaN,NaN,NaN
< 20261005223710,NaN,NaN,NaN,NaN
< 20261005223711,NaN,NaN,NaN,NaN
< 20261005223712,NaN,NaN,NaN,NaN
< 20261005223713,NaN,NaN,NaN,NaN
< 20261005223714,NaN,NaN,NaN,NaN
< 20261005223715,NaN,NaN,NaN,NaN
< 20261005223716,NaN,NaN,NaN,NaN
< 20261005223717,NaN,NaN,NaN,NaN
< 20261005223718,NaN,NaN,NaN,NaN
< 20261005223719,NaN,NaN,NaN,NaN
< 20261005223720,NaN,NaN,NaN,NaN
< 20261005223721,NaN,NaN,NaN,NaN
< 20261005223722,NaN,NaN,NaN,NaN
< 20261005223723,NaN,NaN,NaN,NaN
< 20261005223724,NaN,NaN,NaN,NaN
< 20261005223725,NaN,NaN,NaN,NaN
< 20261005223726,NaN,NaN,NaN,NaN
< 20261005223727,NaN,NaN,NaN,NaN
< 20261005223728,NaN,NaN,NaN,NaN
< 20261005223729,NaN,NaN,NaN,NaN
< 20261005223730,NaN,NaN,NaN,NaN
< 20261005223731,NaN,NaN,NaN,NaN
< 20261005223732,NaN,NaN,NaN,NaN
< 20261005223733,NaN,NaN,NaN,NaN
< 20261005223734,NaN,NaN,NaN,NaN
< 20261005223735,NaN,NaN,NaN,NaN
< 20261005223736,NaN,NaN,NaN,NaN
< 20261005223737,NaN,NaN,NaN,NaN
< 20261005223738,NaN,NaN,NaN,NaN
< 20261005223739,NaN,NaN,NaN,NaN
< 20261005223740,NaN,NaN,NaN,NaN
< 20261005223741,NaN,NaN,NaN,NaN
< 20261005223742,NaN,NaN,NaN,NaN
< 20261005223743,NaN,NaN,NaN,NaN
< 20261005223744,NaN,NaN,NaN,NaN
< 20261005223745,NaN,NaN,NaN,NaN
< 20261005223746,NaN,NaN,NaN,NaN
< 20261005223747,NaN,NaN,NaN,NaN
< 20261005223748,NaN,NaN,NaN,NaN
< 20261005223749,NaN,NaN,NaN,NaN
< 20261005223750,NaN,NaN,NaN,NaN
< 20261005223751,NaN,NaN,NaN,NaN
< 20261005223752,NaN,NaN,NaN,NaN
< 20261005223753,NaN,NaN,NaN,NaN
< 20261005223754,NaN,NaN,NaN,NaN
< 20261005223755,NaN,NaN,NaN,NaN
< 20261005223756,NaN,NaN,NaN,NaN
< 20261005223757,NaN,NaN,NaN,NaN
< 20261005223758,NaN,NaN,NaN,NaN
< 20261005223759,NaN,NaN,NaN,NaN
< 20261005223800,NaN,NaN,NaN,NaN
< 20261005223801,NaN,NaN,NaN,NaN
< 20261005223802,NaN,NaN,NaN,NaN
< 20261005223803,NaN,NaN,NaN,NaN
< 20261005223804,NaN,NaN,NaN,NaN
< 20261005223805,NaN,NaN,NaN,NaN
< 20261005223806,NaN,NaN,NaN,NaN
< 20261005223807,NaN,NaN,NaN,NaN
< 20261005223808,NaN,NaN,NaN,NaN
< 20261005223809,NaN,NaN,NaN,NaN
< 20261005223810,NaN,NaN,NaN,NaN
< 20261005223811,NaN,NaN,NaN,NaN
< 20261005223812,NaN,NaN,NaN,NaN
< 20261005223813,NaN,NaN,NaN,NaN
< 20261005223814,NaN,NaN,NaN,NaN
< 20261005223815,NaN,NaN,NaN,NaN
< 20261005223816,NaN,NaN,NaN,NaN
< 20261005223817,NaN,NaN,NaN,NaN
< 20261005223818,NaN,NaN,NaN,NaN
< 20261005223819,NaN,NaN,NaN,NaN
< 20261005223820,NaN,NaN,NaN,NaN
< 20261005223821,NaN,NaN,NaN,NaN
< 20261005223822,NaN,NaN,NaN,NaN
< 20261005223823,NaN,NaN,NaN,NaN
< 20261005223824,NaN,NaN,NaN,NaN
< 20261005223825,NaN,NaN,NaN,NaN
< 20261005223826,NaN,NaN,NaN,NaN
< 20261005223827,NaN,NaN,NaN,NaN
< 20261005223828,NaN,NaN,NaN,NaN
< 20261005223829,NaN,NaN,NaN,NaN
< 20261005223830,NaN,NaN,NaN,NaN
< 20261005223831,NaN,NaN,NaN,NaN
< 20261005223832,NaN,NaN,NaN,NaN
< 20261005223833,NaN,NaN,NaN,NaN
< 20261005223834,NaN,NaN,NaN,NaN
< 20261005223835,NaN,NaN,NaN,NaN
< 20261005223836,NaN,NaN,NaN,NaN
< 20261005223837,NaN,NaN,NaN,NaN
< 20261005223838,NaN,NaN,NaN,NaN
< 20261005223839,NaN,NaN,NaN,NaN
< 20261005223840,NaN,NaN,NaN,NaN
< 20261005223841,NaN,NaN,NaN,NaN
< 20261005223842,NaN,NaN,NaN,NaN
< 20261005223843,NaN,NaN,NaN,NaN
< 20261005223844,NaN,NaN,NaN,NaN
< 20261005223845,NaN,NaN,NaN,NaN
< 20261005223846,NaN,NaN,NaN,NaN
< 20261005223847,NaN,NaN,NaN,NaN
< 20261005223848,NaN,NaN,NaN,NaN
< 20261005223849,NaN,NaN,NaN,NaN
< 20261005223850,NaN,NaN,NaN,NaN
< 20261005223851,NaN,NaN,NaN,NaN
< 20261005223852,NaN,NaN,NaN,NaN
< 20261005223853,NaN,NaN,NaN,NaN
< 20261005223854,NaN,NaN,NaN,NaN
< 20261005223855,NaN,NaN,NaN,NaN
< 20261005223856,NaN,NaN,NaN,NaN
< 20261005223857,NaN,NaN,NaN,NaN
< 20261005223858,NaN,NaN,NaN,NaN
< 20261005223859,NaN,NaN,NaN,NaN
< 20261005223900,NaN,NaN,NaN,NaN
< 20261005223901,NaN,NaN,NaN,NaN
< 20261005223902,NaN,NaN,NaN,NaN
< 20261005223903,NaN,NaN,NaN,NaN
< 20261005223904,NaN,NaN,NaN,NaN
< 20261005223905,NaN,NaN,NaN,NaN
< 20261005223906,NaN,NaN,NaN,NaN
< 20261005223907,NaN,NaN,NaN,NaN
< 20261005223908,NaN,NaN,NaN,NaN
< 20261005223909,NaN,NaN,NaN,NaN
< 20261005223910,NaN,NaN,NaN,NaN
< 20261005223911,NaN,NaN,NaN,NaN
< 20261005223912,NaN,NaN,NaN,NaN
< 20261005223913,NaN,NaN,NaN,NaN
< 20261005223914,NaN,NaN,NaN,NaN
< 20261005223915,NaN,NaN,NaN,NaN
< 20261005223916,NaN,NaN,NaN,NaN
< 20261005223917,NaN,NaN,NaN,NaN
< 20261005223918,NaN,NaN,NaN,NaN
< 20261005223919,NaN,NaN,NaN,NaN
< 20261005223920,NaN,NaN,NaN,NaN
< 20261005223921,NaN,NaN,NaN,NaN
< 20261005223922,NaN,NaN,NaN,NaN
< 20261005223923,NaN,NaN,NaN,NaN
< 20261005223924,NaN,NaN,NaN,NaN
< 20261005223925,NaN,NaN,NaN,NaN
< 20261005223926,NaN,NaN,NaN,NaN
< 20261005223927,NaN,NaN,NaN,NaN
< 20261005223928,NaN,NaN,NaN,NaN
< 20261005223929,NaN,NaN,NaN,NaN
< 20261005223930,NaN,NaN,NaN,NaN
< 20261005223931,NaN,NaN,NaN,NaN
< 20261005223932,NaN,NaN,NaN,NaN
< 20261005223933,NaN,NaN,NaN,NaN
< 20261005223934,NaN,NaN,NaN,NaN
< 20261005223935,NaN,NaN,NaN,NaN
< 20261005223936,NaN,NaN,NaN,NaN
< 20261005223937,NaN,NaN,NaN,NaN
< 20261005223938,NaN,NaN,NaN,NaN
< 20261005223939,NaN,NaN,NaN,NaN
< 20261005223940,NaN,NaN,NaN,NaN
< 20261005223941,NaN,NaN,NaN,NaN
< 20261005223942,NaN,NaN,NaN,NaN
< 20261005223943,NaN,NaN,NaN,NaN
< 20261005223944,NaN,NaN,NaN,NaN
< 20261005223945,NaN,NaN,NaN,NaN
< 20261005223946,NaN,NaN,NaN,NaN
< 20261005223947,NaN,NaN,NaN,NaN
< 20261005223948,NaN,NaN,NaN,NaN
< 20261005223949,NaN,NaN,NaN,NaN
< 20261005223950,NaN,NaN,NaN,NaN
< 20261005223951,NaN,NaN,NaN,NaN
< 20261005223952,NaN,NaN,NaN,NaN
< 20261005223953,NaN,NaN,NaN,NaN
< 20261005223954,NaN,NaN,NaN,NaN
< 20261005223955,NaN,NaN,NaN,NaN
< 20261005223956,NaN,NaN,NaN,NaN
< 20261005223957,NaN,NaN,NaN,NaN
< 20261005223958,NaN,NaN,NaN,NaN
< 20261005223959,NaN,NaN,NaN,NaN
< 20261005224000,NaN,NaN,NaN,NaN
< 20261005224001,NaN,NaN,NaN,NaN
< 20261005224002,NaN,NaN,NaN,NaN
< 20261005224003,NaN,NaN,NaN,NaN
< 20261005224004,NaN,NaN,NaN,NaN
< 20261005224005,NaN,NaN,NaN,NaN
< 20261005224006,NaN,NaN,NaN,NaN
< 20261005224007,NaN,NaN,NaN,NaN
< 20261005224008,NaN,NaN,NaN,NaN
< 20261005224009,NaN,NaN,NaN,NaN
< 20261005224010,NaN,NaN,NaN,NaN
< 20261005224011,NaN,NaN,NaN,NaN
< 20261005224012,NaN,NaN,NaN,NaN
< 20261005224013,NaN,NaN,NaN,NaN
< 20261005224014,NaN,NaN,NaN,NaN
< 20261005224015,NaN,NaN,NaN,NaN
< 20261005224016,NaN,NaN,NaN,NaN
< 20261005224017,NaN,NaN,NaN,NaN
< 20261005224018,NaN,NaN,NaN,NaN
< 20261005224019,NaN,NaN,NaN,NaN
< 20261005224020,NaN,NaN,NaN,NaN
< 20261005224021,NaN,NaN,NaN,NaN
< 20261005224022,NaN,NaN,NaN,NaN
< 20261005224023,NaN,NaN,NaN,NaN
< 20261005224024,NaN,NaN,NaN,NaN
< 20261005224025,NaN,NaN,NaN,NaN
< 20261005224026,NaN,NaN,NaN,NaN
< 20261005224027,NaN,NaN,NaN,NaN
< 20261005224028,NaN,NaN,NaN,NaN
< 20261005224029,NaN,NaN,NaN,NaN
< 20261005224030,NaN,NaN,NaN,NaN
< 20261005224031,NaN,NaN,NaN,NaN
< 20261005224032,NaN,NaN,NaN,NaN
< 20261005224033,NaN,NaN,NaN,NaN
< 20261005224034,NaN,NaN,NaN,NaN
< 20261005224035,NaN,NaN,NaN,NaN
< 20261005224036,NaN,NaN,NaN,NaN
< 20261005224037,NaN,NaN,NaN,NaN
< 20261005224038,NaN,NaN,NaN,NaN
< 20261005224039,NaN,NaN,NaN,NaN
< 20261005224040,NaN,NaN,NaN,NaN
< 20261005224041,NaN,NaN,NaN,NaN
< 20261005224042,NaN,NaN,NaN,NaN
< 20261005224043,NaN,NaN,NaN,NaN
< 20261005224044,NaN,NaN,NaN,NaN
< 20261005224045,NaN,NaN,NaN,NaN
< 20261005224046,NaN,NaN,NaN,NaN
< 20261005224047,NaN,NaN,NaN,NaN
< 20261005224048,NaN,NaN,NaN,NaN
< 20261005224049,NaN,NaN,NaN,NaN
< 20261005224050,NaN,NaN,NaN,NaN
< 20261005224051,NaN,NaN,NaN,NaN
< 20261005224052,NaN,NaN,NaN,NaN
< 20261005224053,NaN,NaN,NaN,NaN
< 20261005224054,NaN,NaN,NaN,NaN
< 20261005224055,NaN,NaN,NaN,NaN
< 20261005224056,NaN,NaN,NaN,NaN
< 20261005224057,NaN,NaN,NaN,NaN
< 20261005224058,NaN,NaN,NaN,NaN
< 20261005224059,NaN,NaN,NaN,NaN
< 20261005224100,NaN,NaN,NaN,NaN
< 20261005224101,NaN,NaN,NaN,NaN
< 20261005224102,NaN,NaN,NaN,NaN
< 20261005224103,NaN,NaN,NaN,NaN
< 20261005224104,NaN,NaN,NaN,NaN
< 20261005224105,NaN,NaN,NaN,NaN
< 20261005224106,NaN,NaN,NaN,NaN
< 20261005224107,NaN,NaN,NaN,NaN
< 20261005224108,NaN,NaN,NaN,NaN
< 20261005224109,NaN,NaN,NaN,NaN
< 20261005224110,NaN,NaN,NaN,NaN
< 20261005224111,NaN,NaN,NaN,NaN
< 20261005224112,NaN,NaN,NaN,NaN
< 20261005224113,NaN,NaN,NaN,NaN
< 20261005224114,NaN,NaN,NaN,NaN
< 20261005224115,NaN,NaN,NaN,NaN
< 20261005224116,NaN,NaN,NaN,NaN
< 20261005224117,NaN,NaN,NaN,NaN
< 20261005224118,NaN,NaN,NaN,NaN
< 20261005224119,NaN,NaN,NaN,NaN
< 20261005224120,NaN,NaN,NaN,NaN
< 20261005224121,NaN,NaN,NaN,NaN
< 20261005224122,NaN,NaN,NaN,NaN
< 20261005224123,NaN,NaN,NaN,NaN
< 20261005224124,NaN,NaN,NaN,NaN
< 20261005224125,NaN,NaN,NaN,NaN
< 20261005224126,NaN,NaN,NaN,NaN
< 20261005224127,NaN,NaN,NaN,NaN
< 20261005224128,NaN,NaN,NaN,NaN
< 20261005224129,NaN,NaN,NaN,NaN
< 20261005224130,NaN,NaN,NaN,NaN
< 20261005224131,NaN,NaN,NaN,NaN
< 20261005224132,NaN,NaN,NaN,NaN
< 20261005224133,NaN,NaN,NaN,NaN
< 20261005224134,NaN,NaN,NaN,NaN
< 20261005224135,NaN,NaN,NaN,NaN
< 20261005224136,NaN,NaN,NaN,NaN
< 20261005224137,NaN,NaN,NaN,NaN
< 20261005224138,NaN,NaN,NaN,NaN
< 20261005224139,NaN,NaN,NaN,NaN
< 20261005224140,NaN,NaN,NaN,NaN
< 20261005224141,NaN,NaN,NaN,NaN
< 20261005224142,NaN,NaN,NaN,NaN
< 20261005224143,NaN,NaN,NaN,NaN
< 20261005224144,NaN,NaN,NaN,NaN
< 20261005224145,NaN,NaN,NaN,NaN
< 20261005224146,NaN,NaN,NaN,NaN
< 20261005224147,NaN,NaN,NaN,NaN
< 20261005224148,NaN,NaN,NaN,NaN
< 20261005224149,NaN,NaN,NaN,NaN
< 20261005224150,NaN,NaN,NaN,NaN
< 20261005224151,NaN,NaN,NaN,NaN
< 20261005224152,NaN,NaN,NaN,NaN
< 20261005224153,NaN,NaN,NaN,NaN
< 20261005224154,NaN,NaN,NaN,NaN
< 20261005224155,NaN,NaN,NaN,NaN
< 20261005224156,NaN,NaN,NaN,NaN
< 20261005224157,NaN,NaN,NaN,NaN
< 20261005224158,NaN,NaN,NaN,NaN
< 20261005224159,NaN,NaN,NaN,NaN
< 20261005224200,NaN,NaN,NaN,NaN
< 20261005224201,NaN,NaN,NaN,NaN
< 20261005224202,NaN,NaN,NaN,NaN
< 20261005224203,NaN,NaN,NaN,NaN
< 20261005224204,NaN,NaN,NaN,NaN
< 20261005224205,NaN,NaN,NaN,NaN
< 20261005224206,NaN,NaN,NaN,NaN
< 20261005224207,NaN,NaN,NaN,NaN
< 20261005224208,NaN,NaN,NaN,NaN
< 20261005224209,NaN,NaN,NaN,NaN
< 20261005224210,NaN,NaN,NaN,NaN
< 20261005224211,NaN,NaN,NaN,NaN
< 20261005224212,NaN,NaN,NaN,NaN
< 20261005224213,NaN,NaN,NaN,NaN
< 20261005224214,NaN,NaN,NaN,NaN
< 20261005224215,NaN,NaN,NaN,NaN
< 20261005224216,NaN,NaN,NaN,NaN
< 20261005224217,NaN,NaN,NaN,NaN
< 20261005224218,NaN,NaN,NaN,NaN
< 20261005224219,NaN,NaN,NaN,NaN
< 20261005224220,NaN,NaN,NaN,NaN
< 20261005224221,NaN,NaN,NaN,NaN
< 20261005224222,NaN,NaN,NaN,NaN
< 20261005224223,NaN,NaN,NaN,NaN
< 20261005224224,NaN,NaN,NaN,NaN
< 20261005224225,NaN,NaN,NaN,NaN
< 20261005224226,NaN,NaN,NaN,NaN
< 20261005224227,NaN,NaN,NaN,NaN
< 20261005224228,NaN,NaN,NaN,NaN
< 20261005224229,NaN,NaN,NaN,NaN
< 20261005224230,NaN,NaN,NaN,NaN
< 20261005224231,NaN,NaN,NaN,NaN
< 20261005224232,NaN,NaN,NaN,NaN
< 20261005224233,NaN,NaN,NaN,NaN
< 20261005224234,NaN,NaN,NaN,NaN
< 20261005224235,NaN,NaN,NaN,NaN
< 20261005224236,NaN,NaN,NaN,NaN
< 20261005224237,NaN,NaN,NaN,NaN
< 20261005224238,NaN,NaN,NaN,NaN
< 20261005224239,NaN,NaN,NaN,NaN
< 20261005224240,NaN,NaN,NaN,NaN
< 20261005224241,NaN,NaN,NaN,NaN
< 20261005224242,NaN,NaN,NaN,NaN
< 20261005224243,NaN,NaN,NaN,NaN
< 20261005224244,NaN,NaN,NaN,NaN
< 20261005224245,NaN,NaN,NaN,NaN
< 20261005224246,NaN,NaN,NaN,NaN
< 20261005224247,NaN,NaN,NaN,NaN
< 20261005224248,NaN,NaN,NaN,NaN
< 20261005224249,NaN,NaN,NaN,NaN
< 20261005224250,NaN,NaN,NaN,NaN
< 20261005224251,NaN,NaN,NaN,NaN
< 20261005224252,NaN,NaN,NaN,NaN
< 20261005224253,NaN,NaN,NaN,NaN
< 20261005224254,NaN,NaN,NaN,NaN
< 20261005224255,NaN,NaN,NaN,NaN
< 20261005224256,NaN,NaN,NaN,NaN
< 20261005224257,NaN,NaN,NaN,NaN
< 20261005224258,NaN,NaN,NaN,NaN
< 20261005224259,NaN,NaN,NaN,NaN
< 20261005224300,NaN,NaN,NaN,NaN
< 20261005224301,NaN,NaN,NaN,NaN
< 20261005224302,NaN,NaN,NaN,NaN
< 20261005224303,NaN,NaN,NaN,NaN
< 20261005224304,NaN,NaN,NaN,NaN
< 20261005224305,NaN,NaN,NaN,NaN
< 20261005224306,NaN,NaN,NaN,NaN
< 20261005224307,NaN,NaN,NaN,NaN
< 20261005224308,NaN,NaN,NaN,NaN
< 20261005224309,NaN,NaN,NaN,NaN
< 20261005224310,NaN,NaN,NaN,NaN
< 20261005224311,NaN,NaN,NaN,NaN
< 20261005224312,NaN,NaN,NaN,NaN
< 20261005224313,NaN,NaN,NaN,NaN
< 20261005224314,NaN,NaN,NaN,NaN
< 20261005224315,NaN,NaN,NaN,NaN
< 20261005224316,NaN,NaN,NaN,NaN
< 20261005224317,NaN,NaN,NaN,NaN
< 20261005224318,NaN,NaN,NaN,NaN
< 20261005224319,NaN,NaN,NaN,NaN
< 20261005224320,NaN,NaN,NaN,NaN
< 20261005224321,NaN,NaN,NaN,NaN
< 20261005224322,NaN,NaN,NaN,NaN
< 20261005224323,NaN,NaN,NaN,NaN
< 20261005224324,NaN,NaN,NaN,NaN
< 20261005224325,NaN,NaN,NaN,NaN
< 20261005224326,NaN,NaN,NaN,NaN
< 20261005224327,NaN,NaN,NaN,NaN
< 20261005224328,NaN,NaN,NaN,NaN
< 20261005224329,NaN,NaN,NaN,NaN
< 20261005224330,NaN,NaN,NaN,NaN
< 20261005224331,NaN,NaN,NaN,NaN
< 20261005224332,NaN,NaN,NaN,NaN
< 20261005224333,NaN,NaN,NaN,NaN
< 20261005224334,NaN,NaN,NaN,NaN
< 20261005224335,NaN,NaN,NaN,NaN
< 20261005224336,NaN,NaN,NaN,NaN
< 20261005224337,NaN,NaN,NaN,NaN
< 20261005224338,NaN,NaN,NaN,NaN
< 20261005224339,NaN,NaN,NaN,NaN
< 20261005224340,NaN,NaN,NaN,NaN
< 20261005224341,NaN,NaN,NaN,NaN
< 20261005224342,NaN,NaN,NaN,NaN
< 20261005224343,NaN,NaN,NaN,NaN
< 20261005224344,NaN,NaN,NaN,NaN
< 20261005224345,NaN,NaN,NaN,NaN
< 20261005224346,NaN,NaN,NaN,NaN
< 20261005224347,NaN,NaN,NaN,NaN
< 20261005224348,NaN,NaN,NaN,NaN
< 20261005224349,NaN,NaN,NaN,NaN
< 20261005224350,NaN,NaN,NaN,NaN
< 20261005224351,NaN,NaN,NaN,NaN
< 20261005224352,NaN,NaN,NaN,NaN
< 20261005224353,NaN,NaN,NaN,NaN
< 20261005224354,NaN,NaN,NaN,NaN
< 20261005224355,NaN,NaN,NaN,NaN
< 20261005224356,NaN,NaN,NaN,NaN
< 20261005224357,NaN,NaN,NaN,NaN
< 20261005224358,NaN,NaN,NaN,NaN
< 20261005224359,NaN,NaN,NaN,NaN
< 20261005224400,NaN,NaN,NaN,NaN
< 20261005224401,NaN,NaN,NaN,NaN
< 20261005224402,NaN,NaN,NaN,NaN
< 20261005224403,NaN,NaN,NaN,NaN
< 20261005224404,NaN,NaN,NaN,NaN
< 20261005224405,NaN,NaN,NaN,NaN
< 20261005224406,NaN,NaN,NaN,NaN
< 20261005224407,NaN,NaN,NaN,NaN
< 20261005224408,NaN,NaN,NaN,NaN
< 20261005224409,NaN,NaN,NaN,NaN
< 20261005224410,NaN,NaN,NaN,NaN
< 20261005224411,NaN,NaN,NaN,NaN
< 20261005224412,NaN,NaN,NaN,NaN
< 20261005224413,NaN,NaN,NaN,NaN
< 20261005224414,NaN,NaN,NaN,NaN
< 20261005224415,NaN,NaN,NaN,NaN
< 20261005224416,NaN,NaN,NaN,NaN
< 20261005224417,NaN,NaN,NaN,NaN
< 20261005224418,NaN,NaN,NaN,NaN
< 20261005224419,NaN,NaN,NaN,NaN
< 20261005224420,NaN,NaN,NaN,NaN
< 20261005224421,NaN,NaN,NaN,NaN
< 20261005224422,NaN,NaN,NaN,NaN
< 20261005224423,NaN,NaN,NaN,NaN
< 20261005224424,NaN,NaN,NaN,NaN
< 20261005224425,NaN,NaN,NaN,NaN
< 20261005224426,NaN,NaN,NaN,NaN
< 20261005224427,NaN,NaN,NaN,NaN
< 20261005224428,NaN,NaN,NaN,NaN
< 20261005224429,NaN,NaN,NaN,NaN
< 20261005224430,NaN,NaN,NaN,NaN
< 20261005224431,NaN,NaN,NaN,NaN
< 20261005224432,NaN,NaN,NaN,NaN
< 20261005224433,NaN,NaN,NaN,NaN
< 20261005224434,NaN,NaN,NaN,NaN
< 20261005224435,NaN,NaN,NaN,NaN
< 20261005224436,NaN,NaN,NaN,NaN
< 20261005224437,NaN,NaN,NaN,NaN
< 20261005224438,NaN,NaN,NaN,NaN
< 20261005224439,NaN,NaN,NaN,NaN
< 20261005224440,NaN,NaN,NaN,NaN
< 20261005224441,NaN,NaN,NaN,NaN
< 20261005224442,NaN,NaN,NaN,NaN
< 20261005224443,NaN,NaN,NaN,NaN
< 20261005224444,NaN,NaN,NaN,NaN
< 20261005224445,NaN,NaN,NaN,NaN
< 20261005224446,NaN,NaN,NaN,NaN
< 20261005224447,NaN,NaN,NaN,NaN
< 20261005224448,NaN,NaN,NaN,NaN
< 20261005224449,NaN,NaN,NaN,NaN
< 20261005224450,NaN,NaN,NaN,NaN
< 20261005224451,NaN,NaN,NaN,NaN
< 20261005224452,NaN,NaN,NaN,NaN
< 20261005224453,NaN,NaN,NaN,NaN
< 20261005224454,NaN,NaN,NaN,NaN
< 20261005224455,NaN,NaN,NaN,NaN
< 20261005224456,NaN,NaN,NaN,NaN
< 20261005224457,NaN,NaN,NaN,NaN
< 20261005224458,NaN,NaN,NaN,NaN
< 20261005224459,NaN,NaN,NaN,NaN
< 20261005224500,NaN,NaN,NaN,NaN
< 20261005224501,NaN,NaN,NaN,NaN
< 20261005224502,NaN,NaN,NaN,NaN
< 20261005224503,NaN,NaN,NaN,NaN
< 20261005224504,NaN,NaN,NaN,NaN
< 20261005224505,NaN,NaN,NaN,NaN
< 20261005224506,NaN,NaN,NaN,NaN
< 20261005224507,NaN,NaN,NaN,NaN
< 20261005224508,NaN,NaN,NaN,NaN
< 20261005224509,NaN,NaN,NaN,NaN
< 20261005224510,NaN,NaN,NaN,NaN
< 20261005224511,NaN,NaN,NaN,NaN
< 20261005224512,NaN,NaN,NaN,NaN
< 20261005224513,NaN,NaN,NaN,NaN
< 20261005224514,NaN,NaN,NaN,NaN
< 20261005224515,NaN,NaN,NaN,NaN
< 20261005224516,NaN,NaN,NaN,NaN
< 20261005224517,NaN,NaN,NaN,NaN
< 20261005224518,NaN,NaN,NaN,NaN
< 20261005224519,NaN,NaN,NaN,NaN
< 20261005224520,NaN,NaN,NaN,NaN
< 20261005224521,NaN,NaN,NaN,NaN
< 20261005224522,NaN,NaN,NaN,NaN
< 20261005224523,NaN,NaN,NaN,NaN
< 20261005224524,NaN,NaN,NaN,NaN
< 20261005224525,NaN,NaN,NaN,NaN
< 20261005224526,NaN,NaN,NaN,NaN
< 20261005224527,NaN,NaN,NaN,NaN
< 20261005224528,NaN,NaN,NaN,NaN
< 20261005224529,NaN,NaN,NaN,NaN
< 20261005224530,NaN,NaN,NaN,NaN
< 20261005224531,NaN,NaN,NaN,NaN
< 20261005224532,NaN,NaN,NaN,NaN
< 20261005224533,NaN,NaN,NaN,NaN
< 20261005224534,NaN,NaN,NaN,NaN
< 20261005224535,NaN,NaN,NaN,NaN
< 20261005224536,NaN,NaN,NaN,NaN
< 20261005224537,NaN,NaN,NaN,NaN
< 20261005224538,NaN,NaN,NaN,NaN
< 20261005224539,NaN,NaN,NaN,NaN
< 20261005224540,NaN,NaN,NaN,NaN
< 20261005224541,NaN,NaN,NaN,NaN
< 20261005224542,NaN,NaN,NaN,NaN
< 20261005224543,NaN,NaN,NaN,NaN
< 20261005224544,NaN,NaN,NaN,NaN
< 20261005224545,NaN,NaN,NaN,NaN
< 20261005224546,NaN,NaN,NaN,NaN
< 20261005224547,NaN,NaN,NaN,NaN
< 20261005224548,NaN,NaN,NaN,NaN
< 20261005224549,NaN,NaN,NaN,NaN
< 20261005224550,NaN,NaN,NaN,NaN
< 20261005224551,NaN,NaN,NaN,NaN
< 20261005224552,NaN,NaN,NaN,NaN
< 20261005224553,NaN,NaN,NaN,NaN
< 20261005224554,NaN,NaN,NaN,NaN
< 20261005224555,NaN,NaN,NaN,NaN
< 20261005224556,NaN,NaN,NaN,NaN
< 20261005224557,NaN,NaN,NaN,NaN
< 20261005224558,NaN,NaN,NaN,NaN
< 20261005224559,NaN,NaN,NaN,NaN
< 20261005224600,NaN,NaN,NaN,NaN
< 20261005224601,NaN,NaN,NaN,NaN
< 20261005224602,NaN,NaN,NaN,NaN
< 20261005224603,NaN,NaN,NaN,NaN
---
> 20261005215535,7,423.807,13.359,0.211
> 20261005215536,7,423.807,13.362,NaN
> 20261005215537,7,423.671,13.362,NaN
> 20261005215538,7,423.671,13.362,NaN
> 20261005215539,7,423.671,13.362,NaN
> 20261005215540,7,423.671,13.362,0.211
> 20261005215541,7,423.671,13.351,NaN
> 20261005215542,7,423.666,13.351,NaN
> 20261005215543,7,423.666,13.351,NaN
> 20261005215544,7,423.666,13.351,NaN
> 20261005215545,7,423.666,13.349,0.212
> 20261005215546,NaN,423.705,13.349,NaN
> 20261005215547,7,423.705,13.349,NaN
> 20261005215548,7,423.705,13.349,NaN
> 20261005215549,7,423.705,13.349,NaN
> 20261005215550,7,423.705,13.317,0.212
> 20261005215551,7,423.721,13.317,NaN
> 20261005215552,7,423.721,13.317,NaN
> 20261005215553,7,423.721,13.317,NaN
> 20261005215554,7,423.721,13.348,NaN
> 20261005215555,6,423.775,13.348,0.212
> 20261005215556,6,423.775,13.348,NaN
> 20261005215557,6,423.775,13.348,NaN
> 20261005215558,6,423.775,13.348,NaN
> 20261005215559,6,423.803,13.343,NaN
> 20261005215600,6,423.803,13.343,0.212
> 20261005215601,6,423.803,13.343,NaN
> 20261005215602,6,423.803,13.343,NaN
> 20261005215603,6,423.803,13.356,NaN
> 20261005215604,6,423.587,13.356,NaN
> 20261005215605,6,423.587,13.356,0.212
> 20261005215606,6,423.587,13.356,NaN
> 20261005215607,6,423.587,13.368,NaN
> 20261005215608,6,423.618,13.368,NaN
> 20261005215609,6,423.618,13.368,NaN
> 20261005215610,6,423.618,13.368,0.212
> 20261005215611,6,423.618,13.368,NaN
> 20261005215612,6,423.618,13.365,NaN
> 20261005215613,6,423.554,13.365,NaN
> 20261005215614,6,423.554,13.365,NaN
> 20261005215615,6,423.554,13.365,0.211
> 20261005215616,6,423.554,13.364,NaN
> 20261005215617,6,423.463,13.364,NaN
> 20261005215618,6,423.463,13.364,NaN
> 20261005215619,6,423.463,13.364,NaN
> 20261005215620,6,423.463,13.364,0.210
> 20261005215621,6,423.463,13.368,NaN
> 20261005215622,6,423.575,13.368,NaN
> 20261005215623,6,423.575,13.368,NaN
> 20261005215624,6,423.575,13.368,NaN
> 20261005215625,6,423.575,13.396,0.210
> 20261005215626,5,423.531,13.396,NaN
> 20261005215627,5,423.531,13.396,NaN
> 20261005215628,5,423.531,13.396,NaN
> 20261005215629,5,423.531,13.396,NaN
> 20261005215630,5,423.531,13.400,0.209
> 20261005215631,5,423.584,13.400,NaN
> 20261005215632,5,423.584,13.400,NaN
> 20261005215633,5,423.584,13.400,NaN
> 20261005215634,5,423.584,13.387,NaN
> 20261005215635,5,423.493,13.387,0.209
> 20261005215636,5,423.493,13.387,NaN
> 20261005215637,5,423.493,13.387,NaN
> 20261005215638,5,423.493,13.387,NaN
> 20261005215639,5,423.493,13.374,NaN
> 20261005215640,5,423.494,13.374,0.210
> 20261005215641,5,423.494,13.374,NaN
> 20261005215642,5,423.494,13.374,NaN
> 20261005215643,5,423.494,13.371,NaN
> 20261005215644,5,423.504,13.371,NaN
> 20261005215645,5,423.504,13.371,0.209
> 20261005215646,5,423.504,13.371,NaN
> 20261005215647,5,423.504,13.371,NaN
> 20261005215648,5,423.504,13.366,NaN
> 20261005215649,5,423.468,13.366,NaN
> 20261005215650,5,423.468,13.366,0.208
> 20261005215651,5,423.468,13.366,NaN
> 20261005215652,5,423.468,13.366,NaN
> 20261005215653,5,423.503,13.366,NaN
> 20261005215654,5,423.503,13.366,NaN
> 20261005215655,5,423.503,13.366,0.208
> 20261005215656,5,423.503,13.366,NaN
> 20261005215657,4,423.503,13.388,NaN
> 20261005215658,4,423.439,13.388,NaN
> 20261005215659,4,423.439,13.388,NaN
> 20261005215700,4,423.439,13.388,0.209
> 20261005215701,4,423.439,13.388,NaN
> 20261005215702,4,423.426,13.388,NaN
> 20261005215703,4,423.426,13.388,NaN
> 20261005215704,4,423.426,13.388,NaN
> 20261005215705,4,423.426,13.388,0.208
> 20261005215706,4,423.426,13.398,NaN
> 20261005215707,4,423.210,13.398,NaN
> 20261005215708,4,423.210,13.398,NaN
> 20261005215709,4,423.210,13.398,NaN
> 20261005215710,4,423.210,13.400,0.205
> 20261005215711,4,423.183,13.400,NaN
> 20261005215712,4,423.183,13.400,NaN
> 20261005215713,4,423.183,13.400,NaN
> 20261005215714,4,423.183,13.400,NaN
> 20261005215715,4,423.183,13.406,0.208
> 20261005215716,4,423.183,13.406,NaN
> 20261005215717,4,423.183,13.406,NaN
> 20261005215718,4,423.183,13.406,NaN
> 20261005215719,4,423.183,13.404,NaN
> 20261005215720,4,423.135,13.404,0.207
> 20261005215721,4,423.135,13.404,NaN
> 20261005215722,4,423.135,13.404,NaN
> 20261005215723,4,423.135,13.404,NaN
> 20261005215724,4,423.135,13.406,NaN
> 20261005215725,4,423.262,13.406,0.210
> 20261005215726,4,423.262,13.406,NaN
> 20261005215727,4,423.262,13.406,NaN
> 20261005215728,4,423.262,13.338,NaN
> 20261005215729,4,423.139,13.338,NaN
> 20261005215730,4,423.139,13.338,0.210
> 20261005215731,3,423.139,13.338,NaN
> 20261005215732,3,423.139,13.362,NaN
> 20261005215733,3,423.140,13.362,NaN
> 20261005215734,3,423.140,13.362,NaN
> 20261005215735,3,423.140,13.362,0.210
> 20261005215736,3,423.140,13.362,NaN
> 20261005215737,3,423.140,13.365,NaN
> 20261005215738,3,423.070,13.365,NaN
> 20261005215739,3,423.070,13.365,NaN
> 20261005215740,3,423.070,13.365,0.209
> 20261005215741,3,423.070,13.370,NaN
> 20261005215742,3,423.043,13.370,NaN
> 20261005215743,3,423.043,13.370,NaN
> 20261005215744,3,423.043,13.370,NaN
> 20261005215745,3,423.043,13.370,0.209
> 20261005215746,3,423.043,13.378,NaN
> 20261005215747,3,423.041,13.378,NaN
> 20261005215748,3,423.041,13.378,NaN
> 20261005215749,3,423.041,13.378,NaN
> 20261005215750,3,423.041,13.379,0.209
> 20261005215751,3,423.039,13.379,NaN
> 20261005215752,3,423.039,13.379,NaN
> 20261005215753,3,423.039,13.379,NaN
> 20261005215754,3,423.039,13.379,NaN
> 20261005215755,3,423.039,13.393,0.211
> 20261005215756,3,423.185,13.393,NaN
> 20261005215757,3,423.185,13.393,NaN
> 20261005215758,3,423.185,13.393,NaN
> 20261005215759,3,423.185,13.353,NaN
> 20261005215800,3,422.970,13.353,0.211
> 20261005215801,3,422.970,13.353,NaN
> 20261005215802,2,422.970,13.353,NaN
> 20261005215803,2,422.970,13.353,NaN
> 20261005215804,2,422.970,13.339,NaN
> 20261005215805,2,422.954,13.339,0.212
> 20261005215806,2,422.954,13.339,NaN
> 20261005215807,2,422.954,13.339,NaN
> 20261005215808,2,422.954,13.365,NaN
> 20261005215809,2,422.928,13.365,NaN
> 20261005215810,2,422.928,13.365,0.210
> 20261005215811,2,422.928,13.365,NaN
> 20261005215812,2,422.928,13.365,NaN
> 20261005215813,2,422.928,13.375,NaN
> 20261005215814,2,422.942,13.375,NaN
> 20261005215815,2,422.942,13.375,0.210
> 20261005215816,2,422.942,13.375,NaN
> 20261005215817,2,422.942,13.372,NaN
> 20261005215818,2,422.955,13.372,NaN
> 20261005215819,2,422.955,13.372,NaN
> 20261005215820,2,422.955,13.372,0.209
> 20261005215821,2,422.955,13.372,NaN
> 20261005215822,2,422.955,13.374,NaN
> 20261005215823,2,422.936,13.374,NaN
> 20261005215824,2,422.936,13.374,NaN
> 20261005215825,2,422.936,13.374,0.210
> 20261005215826,2,422.936,13.380,NaN
> 20261005215827,2,423.023,13.380,NaN
> 20261005215828,2,423.023,13.380,NaN
> 20261005215829,2,423.023,13.380,NaN
> 20261005215830,2,423.023,13.380,0.207
> 20261005215831,2,422.949,13.365,NaN
> 20261005215832,2,422.949,13.365,NaN
> 20261005215833,1,422.949,13.365,NaN
> 20261005215834,1,422.949,13.365,NaN
> 20261005215835,1,422.949,13.436,0.207
> 20261005215836,1,422.909,13.436,NaN
> 20261005215837,1,422.909,13.436,NaN
> 20261005215838,1,422.909,13.436,NaN
> 20261005215839,1,422.909,13.411,NaN
> 20261005215840,1,422.958,13.411,0.206
> 20261005215841,1,422.958,13.411,NaN
> 20261005215842,1,422.958,13.411,NaN
> 20261005215843,1,422.958,13.411,NaN
> 20261005215844,1,422.958,13.405,NaN
> 20261005215845,1,422.962,13.405,0.206
> 20261005215846,1,422.962,13.405,NaN
> 20261005215847,1,422.962,13.405,NaN
> 20261005215848,1,422.962,13.388,NaN
> 20261005215849,1,422.967,13.388,NaN
> 20261005215850,1,422.967,13.388,0.206
> 20261005215851,1,422.967,13.388,NaN
> 20261005215852,1,422.967,13.388,NaN
> 20261005215853,1,422.967,13.377,NaN
> 20261005215854,1,422.952,13.377,NaN
> 20261005215855,1,422.952,13.377,0.206
> 20261005215856,1,422.952,13.377,NaN
> 20261005215857,1,422.952,13.388,NaN
> 20261005215858,1,422.938,13.388,NaN
> 20261005215859,1,422.938,13.388,NaN
> 20261005215900,1,422.938,13.388,0.210
> 20261005215901,1,422.938,13.388,NaN
> 20261005215902,1,422.938,13.384,NaN
> 20261005215903,1,423.119,13.384,NaN
> 20261005215904,1,423.119,13.384,NaN
> 20261005215905,1,423.119,13.384,0.209
> 20261005215906,1,423.119,13.308,NaN
> 20261005215907,NaN,422.872,13.308,NaN
> 20261005215908,NaN,422.872,13.308,NaN
> 20261005215909,NaN,422.872,13.308,NaN
> 20261005215910,NaN,422.872,13.308,0.209
> 20261005215911,NaN,422.872,13.353,NaN
> 20261005215912,NaN,422.991,13.353,NaN
> 20261005215913,NaN,422.991,13.353,NaN
> 20261005215914,NaN,422.991,13.353,NaN
> 20261005215915,9,422.991,13.353,0.209
> 20261005215916,9,423.514,13.353,NaN
> 20261005215917,9,423.514,13.353,NaN
> 20261005215918,9,423.514,13.353,NaN
> 20261005215919,9,423.514,13.353,NaN
> 20261005215920,9,423.514,13.375,0.208
> 20261005215921,9,424.340,13.375,NaN
> 20261005215922,9,424.340,13.375,NaN
> 20261005215923,9,424.340,13.375,NaN
> 20261005215924,9,424.340,13.394,NaN
> 20261005215925,9,425.524,13.394,0.208
> 20261005215926,9,425.524,13.394,NaN
> 20261005215927,9,425.524,13.394,NaN
> 20261005215928,9,425.524,13.394,NaN
> 20261005215929,9,425.524,13.424,NaN
> 20261005215930,9,425.630,13.424,0.209
> 20261005215931,9,425.630,13.424,NaN
> 20261005215932,9,425.630,13.424,NaN
> 20261005215933,9,425.630,13.438,NaN
> 20261005215934,9,425.639,13.438,NaN
> 20261005215935,9,425.639,13.438,0.214
> 20261005215936,9,425.639,13.438,NaN
> 20261005215937,9,425.639,13.434,NaN
> 20261005215938,9,425.635,13.434,NaN
> 20261005215939,9,425.635,13.434,NaN
> 20261005215940,9,425.635,13.434,0.210
> 20261005215941,9,425.635,13.434,NaN
> 20261005215942,9,425.635,13.385,NaN
> 20261005215943,9,425.533,13.385,NaN
> 20261005215944,9,425.533,13.385,NaN
> 20261005215945,9,425.533,13.385,0.211
> 20261005215946,9,425.533,13.409,NaN
> 20261005215947,9,425.527,13.409,NaN
> 20261005215948,9,425.527,13.409,NaN
> 20261005215949,8,425.527,13.409,NaN
> 20261005215950,8,425.527,13.409,0.210
> 20261005215951,8,425.527,13.416,NaN
> 20261005215952,8,425.497,13.416,NaN
> 20261005215953,8,425.497,13.416,NaN
> 20261005215954,8,425.497,13.416,NaN
> 20261005215955,8,425.497,13.413,0.210
> 20261005215956,8,425.223,13.413,NaN
> 20261005215957,8,425.223,13.413,NaN
> 20261005215958,8,425.223,13.413,NaN
> 20261005215959,8,425.223,13.413,NaN
> 20261005220000,8,425.223,13.421,0.211
> 20261005220001,8,424.564,13.421,NaN
> 20261005220002,8,424.564,13.421,NaN
> 20261005220003,8,424.564,13.421,NaN
> 20261005220004,8,424.564,13.418,NaN
> 20261005220005,8,424.484,13.418,0.210
> 20261005220006,8,424.484,13.418,NaN
> 20261005220007,8,424.484,13.418,NaN
> 20261005220008,8,424.484,13.418,NaN
> 20261005220009,8,424.484,13.440,NaN
> 20261005220010,8,424.695,13.440,0.212
> 20261005220011,8,424.695,13.440,NaN
> 20261005220012,8,424.695,13.440,NaN
> 20261005220013,8,424.695,13.406,NaN
> 20261005220014,8,424.524,13.406,NaN
> 20261005220015,8,424.524,13.406,0.212
> 20261005220016,8,424.524,13.406,NaN
> 20261005220017,8,424.524,13.406,NaN
> 20261005220018,8,424.524,13.392,NaN
> 20261005220019,8,424.562,13.392,NaN
> 20261005220020,8,424.562,13.392,0.211
> 20261005220021,7,424.562,13.392,NaN
> 20261005220022,7,424.562,13.392,NaN
> 20261005220023,7,424.562,13.401,NaN
> 20261005220024,7,424.545,13.401,NaN
> 20261005220025,7,424.545,13.401,0.212
> 20261005220026,7,424.545,13.401,NaN
> 20261005220027,7,424.545,13.411,NaN
> 20261005220028,7,424.406,13.411,NaN
> 20261005220029,7,424.406,13.411,NaN
> 20261005220030,7,424.406,13.411,0.211
> 20261005220031,7,424.406,13.411,NaN
> 20261005220032,7,424.406,13.406,NaN
> 20261005220033,7,423.710,13.406,NaN
> 20261005220034,7,423.710,13.406,NaN
> 20261005220035,7,423.710,13.406,0.211
> 20261005220036,7,423.710,13.407,NaN
> 20261005220037,7,423.651,13.407,NaN
> 20261005220038,7,423.651,13.407,NaN
> 20261005220039,7,423.651,13.407,NaN
> 20261005220040,7,423.651,13.407,0.211
> 20261005220041,7,423.651,13.411,NaN
> 20261005220042,7,423.646,13.411,NaN
> 20261005220043,7,423.646,13.411,NaN
> 20261005220044,7,423.646,13.411,NaN
> 20261005220045,7,423.646,13.420,0.211
> 20261005220046,7,423.594,13.420,NaN
> 20261005220047,7,423.594,13.420,NaN
> 20261005220048,7,423.594,13.420,NaN
> 20261005220049,7,423.594,13.420,NaN
> 20261005220050,7,423.594,13.399,0.213
> 20261005220051,7,423.644,13.399,NaN
> 20261005220052,7,423.644,13.399,NaN
> 20261005220053,7,423.644,13.399,NaN
> 20261005220054,6,423.644,13.408,NaN
> 20261005220055,6,423.649,13.408,0.212
> 20261005220056,6,423.649,13.408,NaN
> 20261005220057,6,423.649,13.408,NaN
> 20261005220058,6,423.649,13.420,NaN
> 20261005220059,6,423.648,13.420,NaN
> 20261005220100,6,423.648,13.420,0.212
> 20261005220101,6,423.648,13.420,NaN
> 20261005220102,6,423.648,13.420,NaN
> 20261005220103,6,423.648,13.426,NaN
> 20261005220104,6,423.409,13.426,NaN
> 20261005220105,6,423.409,13.426,0.211
> 20261005220106,6,423.409,13.426,NaN
> 20261005220107,6,423.409,13.426,NaN
> 20261005220108,6,423.409,13.426,NaN
> 20261005220109,6,423.456,13.426,NaN
> 20261005220110,6,423.456,13.426,0.212
> 20261005220111,6,423.456,13.426,NaN
> 20261005220112,6,423.456,13.420,NaN
> 20261005220113,6,423.461,13.420,NaN
> 20261005220114,6,423.461,13.420,NaN
> 20261005220115,6,423.461,13.420,0.210
> 20261005220116,6,423.461,13.420,NaN
> 20261005220117,6,423.461,13.432,NaN
> 20261005220118,6,423.438,13.432,NaN
> 20261005220119,6,423.438,13.432,NaN
> 20261005220120,6,423.438,13.432,0.209
> 20261005220121,6,423.438,13.454,NaN
> 20261005220122,6,423.493,13.454,NaN
> 20261005220123,6,423.493,13.454,NaN
> 20261005220124,6,423.493,13.454,NaN
> 20261005220125,6,423.493,13.460,0.210
> 20261005220126,6,423.444,13.460,NaN
> 20261005220127,5,423.444,13.460,NaN
> 20261005220128,5,423.444,13.460,NaN
> 20261005220129,5,423.444,13.460,NaN
> 20261005220130,5,423.444,13.462,0.209
> 20261005220131,5,423.396,13.462,NaN
> 20261005220132,5,423.396,13.462,NaN
> 20261005220133,5,423.396,13.462,NaN
> 20261005220134,5,423.396,13.445,NaN
> 20261005220135,5,423.243,13.445,0.211
> 20261005220136,5,423.243,13.445,NaN
> 20261005220137,5,423.243,13.445,NaN
> 20261005220138,5,423.243,13.445,NaN
> 20261005220139,5,423.243,13.447,NaN
> 20261005220140,5,423.217,13.447,0.209
> 20261005220141,5,423.217,13.447,NaN
> 20261005220142,5,423.217,13.447,NaN
> 20261005220143,5,423.217,13.446,NaN
> 20261005220144,5,423.173,13.446,NaN
> 20261005220145,5,423.173,13.446,0.210
> 20261005220146,5,423.173,13.446,NaN
> 20261005220147,5,423.173,13.446,NaN
> 20261005220148,5,423.149,13.445,NaN
> 20261005220149,5,423.149,13.445,NaN
> 20261005220150,5,423.149,13.445,0.210
> 20261005220151,5,423.149,13.445,NaN
> 20261005220152,5,423.149,13.453,NaN
> 20261005220153,5,423.171,13.453,NaN
> 20261005220154,5,423.171,13.453,NaN
> 20261005220155,5,423.171,13.453,0.209
> 20261005220156,5,423.171,13.476,NaN
> 20261005220157,4,423.178,13.476,NaN
> 20261005220158,4,423.178,13.476,NaN
> 20261005220159,4,423.178,13.476,NaN
> 20261005220200,4,423.178,13.476,0.207
> 20261005220201,4,423.178,13.473,NaN
> 20261005220202,4,423.114,13.473,NaN
> 20261005220203,4,423.114,13.473,NaN
> 20261005220204,4,423.114,13.473,NaN
> 20261005220205,4,423.114,13.473,0.209
> 20261005220206,4,423.114,13.486,NaN
> 20261005220207,4,423.019,13.486,NaN
> 20261005220208,4,423.019,13.486,NaN
> 20261005220209,4,423.019,13.486,NaN
> 20261005220210,4,423.019,13.490,0.207
> 20261005220211,4,423.037,13.490,NaN
> 20261005220212,4,423.037,13.490,NaN
> 20261005220213,4,423.037,13.490,NaN
> 20261005220214,4,423.037,13.491,NaN
> 20261005220215,4,422.970,13.491,0.208
> 20261005220216,4,422.970,13.491,NaN
> 20261005220217,4,422.970,13.491,NaN
> 20261005220218,4,422.970,13.491,NaN
> 20261005220219,4,422.970,13.491,NaN
> 20261005220220,4,423.035,13.491,0.208
> 20261005220221,4,423.035,13.491,NaN
> 20261005220222,4,423.035,13.491,NaN
> 20261005220223,4,423.035,13.484,NaN
> 20261005220224,4,423.026,13.484,NaN
> 20261005220225,4,423.026,13.484,0.211
> 20261005220226,4,423.026,13.484,NaN
> 20261005220227,4,423.026,13.484,NaN
> 20261005220228,4,423.026,13.413,NaN
> 20261005220229,4,423.042,13.413,NaN
> 20261005220230,3,423.042,13.413,0.210
> 20261005220231,3,423.042,13.413,NaN
> 20261005220232,3,423.042,13.449,NaN
> 20261005220233,3,422.958,13.449,NaN
> 20261005220234,3,422.958,13.449,NaN
> 20261005220235,3,422.958,13.449,0.209
> 20261005220236,3,422.958,13.449,NaN
> 20261005220237,3,422.958,13.443,NaN
> 20261005220238,3,422.900,13.443,NaN
> 20261005220239,3,422.900,13.443,NaN
> 20261005220240,3,422.900,13.443,0.209
> 20261005220241,3,422.900,13.460,NaN
> 20261005220242,3,422.938,13.460,NaN
> 20261005220243,3,422.938,13.460,NaN
> 20261005220244,3,422.938,13.460,NaN
> 20261005220245,3,422.938,13.460,0.209
> 20261005220246,3,422.938,13.457,NaN
> 20261005220247,3,422.957,13.457,NaN
> 20261005220248,3,422.957,13.457,NaN
> 20261005220249,3,422.957,13.457,NaN
> 20261005220250,3,422.957,13.459,0.210
> 20261005220251,3,422.920,13.459,NaN
> 20261005220252,3,422.920,13.459,NaN
> 20261005220253,3,422.920,13.459,NaN
> 20261005220254,3,422.920,13.459,NaN
> 20261005220255,3,422.920,13.471,0.211
> 20261005220256,3,423.085,13.471,NaN
> 20261005220257,3,423.085,13.471,NaN
> 20261005220258,3,423.085,13.471,NaN
> 20261005220259,3,423.085,13.425,NaN
> 20261005220300,3,422.925,13.425,0.210
> 20261005220301,3,422.925,13.425,NaN
> 20261005220302,2,422.925,13.425,NaN
> 20261005220303,2,422.925,13.428,NaN
> 20261005220304,2,422.894,13.428,NaN
> 20261005220305,2,422.894,13.428,0.211
> 20261005220306,2,422.894,13.428,NaN
> 20261005220307,2,422.894,13.428,NaN
> 20261005220308,2,422.894,13.430,NaN
> 20261005220309,2,422.880,13.430,NaN
> 20261005220310,2,422.880,13.430,0.210
> 20261005220311,2,422.880,13.430,NaN
> 20261005220312,2,422.880,13.446,NaN
> 20261005220313,2,422.905,13.446,NaN
> 20261005220314,2,422.905,13.446,NaN
> 20261005220315,2,422.905,13.446,0.210
> 20261005220316,2,422.905,13.446,NaN
> 20261005220317,2,422.905,13.444,NaN
> 20261005220318,2,422.871,13.444,NaN
> 20261005220319,2,422.871,13.444,NaN
> 20261005220320,2,422.871,13.444,0.209
> 20261005220321,2,422.871,13.457,NaN
> 20261005220322,2,422.909,13.457,NaN
> 20261005220323,2,422.909,13.457,NaN
> 20261005220324,2,422.909,13.457,NaN
> 20261005220325,2,422.909,13.457,0.209
> 20261005220326,2,422.909,13.446,NaN
> 20261005220327,2,422.780,13.446,NaN
> 20261005220328,2,422.780,13.446,NaN
> 20261005220329,2,422.780,13.446,NaN
> 20261005220330,2,422.780,13.460,0.208
> 20261005220331,2,422.891,13.460,NaN
> 20261005220332,1,422.891,13.460,NaN
> 20261005220333,1,422.891,13.460,NaN
> 20261005220334,1,422.891,13.460,NaN
> 20261005220335,1,422.891,13.508,0.207
> 20261005220336,1,422.889,13.508,NaN
> 20261005220337,1,422.889,13.508,NaN
> 20261005220338,1,422.889,13.508,NaN
> 20261005220339,1,422.889,13.501,NaN
> 20261005220340,1,422.910,13.501,0.206
> 20261005220341,1,422.910,13.501,NaN
> 20261005220342,1,422.910,13.501,NaN
> 20261005220343,1,422.910,13.501,NaN
> 20261005220344,1,422.910,13.490,NaN
> 20261005220345,1,422.917,13.490,0.206
> 20261005220346,1,422.917,13.490,NaN
> 20261005220347,1,422.917,13.490,NaN
> 20261005220348,1,422.917,13.490,NaN
> 20261005220349,1,422.899,13.490,NaN
> 20261005220350,1,422.899,13.490,0.205
> 20261005220351,1,422.899,13.490,NaN
> 20261005220352,1,422.899,13.490,NaN
> 20261005220353,1,422.899,13.485,NaN
> 20261005220354,1,422.906,13.485,NaN
> 20261005220355,1,422.906,13.485,0.206
> 20261005220356,1,422.906,13.485,NaN
> 20261005220357,1,422.906,13.491,NaN
> 20261005220358,1,422.927,13.491,NaN
> 20261005220359,1,422.927,13.491,NaN
> 20261005220400,1,422.927,13.491,0.210
> 20261005220401,1,422.927,13.491,NaN
> 20261005220402,1,422.927,13.488,NaN
> 20261005220403,1,422.985,13.488,NaN
> 20261005220404,1,422.985,13.488,NaN
> 20261005220405,NaN,422.985,13.488,0.209
> 20261005220406,NaN,422.985,13.399,NaN
> 20261005220407,NaN,422.906,13.399,NaN
> 20261005220408,NaN,422.906,13.399,NaN
> 20261005220409,NaN,422.906,13.399,NaN
> 20261005220410,NaN,422.906,13.399,0.209
> 20261005220411,NaN,422.906,13.427,NaN
> 20261005220412,NaN,423.033,13.427,NaN
> 20261005220413,9,423.033,13.427,NaN
> 20261005220414,9,423.033,13.427,NaN
> 20261005220415,9,423.033,13.432,0.210
> 20261005220416,9,423.446,13.432,NaN
> 20261005220417,9,423.446,13.432,NaN
> 20261005220418,9,423.446,13.432,NaN
> 20261005220419,9,423.446,13.432,NaN
> 20261005220420,9,423.446,13.444,0.209
> 20261005220421,9,424.868,13.444,NaN
> 20261005220422,9,424.868,13.444,NaN
> 20261005220423,9,424.868,13.444,NaN
> 20261005220424,9,424.868,13.466,NaN
> 20261005220425,9,425.724,13.466,0.208
> 20261005220426,9,425.724,13.466,NaN
> 20261005220427,9,425.724,13.466,NaN
> 20261005220428,9,425.724,13.466,NaN
> 20261005220429,9,425.724,13.492,NaN
> 20261005220430,9,425.798,13.492,0.209
> 20261005220431,9,425.798,13.492,NaN
> 20261005220432,9,425.798,13.492,NaN
> 20261005220433,9,425.798,13.508,NaN
> 20261005220434,9,425.988,13.508,NaN
> 20261005220435,9,425.988,13.508,0.209
> 20261005220436,9,425.988,13.508,NaN
> 20261005220437,9,425.988,13.508,NaN
> 20261005220438,9,425.905,13.482,NaN
> 20261005220439,9,425.905,13.482,NaN
> 20261005220440,9,425.905,13.482,0.211
> 20261005220441,9,425.905,13.482,NaN
> 20261005220442,9,425.905,13.449,NaN
> 20261005220443,9,425.957,13.449,NaN
> 20261005220444,9,425.957,13.449,NaN
> 20261005220445,9,425.957,13.449,0.211
> 20261005220446,8,425.957,13.464,NaN
> 20261005220447,8,425.976,13.464,NaN
> 20261005220448,8,425.976,13.464,NaN
> 20261005220449,8,425.976,13.464,NaN
> 20261005220450,8,425.976,13.464,0.209
> 20261005220451,8,425.976,13.478,NaN
> 20261005220452,8,425.957,13.478,NaN
> 20261005220453,8,425.957,13.478,NaN
> 20261005220454,8,425.957,13.478,NaN
> 20261005220455,8,425.957,13.483,0.211
> 20261005220456,8,425.389,13.483,NaN
> 20261005220457,8,425.389,13.483,NaN
> 20261005220458,8,425.389,13.483,NaN
> 20261005220459,8,425.389,13.483,NaN
> 20261005220500,8,425.389,13.494,0.209
> 20261005220501,8,424.986,13.494,NaN
> 20261005220502,8,424.986,13.494,NaN
> 20261005220503,8,424.986,13.494,NaN
> 20261005220504,8,424.986,13.503,NaN
> 20261005220505,8,424.986,13.503,0.210
> 20261005220506,8,424.986,13.503,NaN
> 20261005220507,8,424.986,13.503,NaN
> 20261005220508,8,424.986,13.503,NaN
> 20261005220509,8,424.986,13.516,NaN
> 20261005220510,8,425.138,13.516,0.212
> 20261005220511,8,425.138,13.516,NaN
> 20261005220512,8,425.138,13.516,NaN
> 20261005220513,8,425.138,13.477,NaN
> 20261005220514,8,424.897,13.477,NaN
> 20261005220515,8,424.897,13.477,0.211
> 20261005220516,8,424.897,13.477,NaN
> 20261005220517,8,424.897,13.469,NaN
> 20261005220518,8,424.880,13.469,NaN
> 20261005220519,8,424.880,13.469,NaN
> 20261005220520,8,424.880,13.469,0.212
> 20261005220521,7,424.880,13.469,NaN
> 20261005220522,7,424.880,13.471,NaN
> 20261005220523,7,424.867,13.471,NaN
> 20261005220524,7,424.867,13.471,NaN
> 20261005220525,7,424.867,13.471,0.212
> 20261005220526,7,424.867,13.478,NaN
> 20261005220527,7,424.666,13.478,NaN
> 20261005220528,7,424.666,13.478,NaN
> 20261005220529,7,424.666,13.478,NaN
> 20261005220530,7,424.666,13.478,0.212
> 20261005220531,7,424.666,13.495,NaN
> 20261005220532,7,423.872,13.495,NaN
> 20261005220533,7,423.872,13.495,NaN
> 20261005220534,7,423.872,13.495,NaN
> 20261005220535,7,423.872,13.495,0.211
> 20261005220536,7,423.830,13.495,NaN
> 20261005220537,7,423.830,13.495,NaN
> 20261005220538,7,423.830,13.495,NaN
> 20261005220539,7,423.830,13.495,NaN
> 20261005220540,7,423.830,13.492,0.212
> 20261005220541,7,423.808,13.492,NaN
> 20261005220542,7,423.808,13.492,NaN
> 20261005220543,7,423.808,13.492,NaN
> 20261005220544,7,423.808,13.484,NaN
> 20261005220545,7,423.813,13.484,0.213
> 20261005220546,7,423.813,13.484,NaN
> 20261005220547,7,423.813,13.484,NaN
> 20261005220548,7,423.813,13.484,NaN
> 20261005220549,7,423.813,13.460,NaN
> 20261005220550,7,423.765,13.460,0.212
> 20261005220551,7,423.765,13.460,NaN
> 20261005220552,7,423.765,13.460,NaN
> 20261005220553,6,423.765,13.476,NaN
> 20261005220554,6,423.774,13.476,NaN
> 20261005220555,6,423.774,13.476,0.213
> 20261005220556,6,423.774,13.476,NaN
> 20261005220557,6,423.774,13.487,NaN
> 20261005220558,6,423.727,13.487,NaN
> 20261005220559,6,423.727,13.487,NaN
> 20261005220600,6,423.727,13.487,0.212
> 20261005220601,6,423.727,13.487,NaN
> 20261005220602,6,423.727,13.488,NaN
> 20261005220603,6,423.513,13.488,NaN
> 20261005220604,6,423.513,13.488,NaN
> 20261005220605,6,423.513,13.488,0.212
> 20261005220606,6,423.513,13.490,NaN
> 20261005220607,6,423.527,13.490,NaN
> 20261005220608,6,423.527,13.490,NaN
> 20261005220609,6,423.527,13.490,NaN
> 20261005220610,6,423.527,13.490,0.212
> 20261005220611,6,423.527,13.495,NaN
> 20261005220612,6,423.528,13.495,NaN
> 20261005220613,6,423.528,13.495,NaN
> 20261005220614,6,423.528,13.495,NaN
> 20261005220615,6,423.528,13.494,0.211
> 20261005220616,6,423.425,13.494,NaN
> 20261005220617,6,423.425,13.494,NaN
> 20261005220618,6,423.425,13.494,NaN
> 20261005220619,6,423.425,13.494,NaN
> 20261005220620,6,423.425,13.517,0.211
> 20261005220621,6,423.465,13.517,NaN
> 20261005220622,6,423.465,13.517,NaN
> 20261005220623,6,423.465,13.517,NaN
> 20261005220624,6,423.465,13.529,NaN
> 20261005220625,5,423.494,13.529,0.211
> 20261005220626,5,423.494,13.529,NaN
> 20261005220627,5,423.494,13.529,NaN
> 20261005220628,5,423.494,13.529,NaN
> 20261005220629,5,423.494,13.516,NaN
> 20261005220630,5,423.403,13.516,0.211
> 20261005220631,5,423.403,13.516,NaN
> 20261005220632,5,423.403,13.516,NaN
> 20261005220633,5,423.403,13.510,NaN
> 20261005220634,5,423.324,13.510,NaN
> 20261005220635,5,423.324,13.510,0.209
> 20261005220636,5,423.324,13.510,NaN
> 20261005220637,5,423.324,13.500,NaN
> 20261005220638,5,423.339,13.500,NaN
> 20261005220639,5,423.339,13.500,NaN
> 20261005220640,5,423.339,13.500,0.209
> 20261005220641,5,423.339,13.500,NaN
> 20261005220642,5,423.339,13.497,NaN
> 20261005220643,5,423.309,13.497,NaN
> 20261005220644,5,423.309,13.497,NaN
> 20261005220645,5,423.309,13.497,0.209
> 20261005220646,5,423.309,13.487,NaN
> 20261005220647,5,423.300,13.487,NaN
> 20261005220648,5,423.300,13.487,NaN
> 20261005220649,5,423.300,13.487,NaN
> 20261005220650,5,423.300,13.487,0.207
> 20261005220651,5,423.300,13.501,NaN
> 20261005220652,5,423.309,13.501,NaN
> 20261005220653,5,423.309,13.501,NaN
> 20261005220654,5,423.309,13.501,NaN
> 20261005220655,4,423.309,13.511,0.208
> 20261005220656,4,423.350,13.511,NaN
> 20261005220657,4,423.350,13.511,NaN
> 20261005220658,4,423.350,13.511,NaN
> 20261005220659,4,423.350,13.511,NaN
> 20261005220700,4,423.350,13.522,0.210
> 20261005220701,4,423.255,13.522,NaN
> 20261005220702,4,423.255,13.522,NaN
> 20261005220703,4,423.255,13.522,NaN
> 20261005220704,4,423.255,13.524,NaN
> 20261005220705,4,423.245,13.524,0.208
> 20261005220706,4,423.245,13.524,NaN
> 20261005220707,4,423.245,13.524,NaN
> 20261005220708,4,423.245,13.524,NaN
> 20261005220709,4,423.245,13.518,NaN
> 20261005220710,4,423.251,13.518,0.208
> 20261005220711,4,423.251,13.518,NaN
> 20261005220712,4,423.251,13.518,NaN
> 20261005220713,4,423.251,13.518,NaN
> 20261005220714,4,423.258,13.518,NaN
> 20261005220715,4,423.258,13.518,0.207
> 20261005220716,4,423.258,13.518,NaN
> 20261005220717,4,423.258,13.518,NaN
> 20261005220718,4,423.258,13.524,NaN
> 20261005220719,4,423.249,13.524,NaN
> 20261005220720,4,423.249,13.524,0.210
> 20261005220721,4,423.249,13.524,NaN
> 20261005220722,4,423.249,13.516,NaN
> 20261005220723,4,423.269,13.516,NaN
> 20261005220724,4,423.269,13.516,NaN
> 20261005220725,4,423.269,13.516,0.210
> 20261005220726,3,423.269,13.516,NaN
> 20261005220727,3,423.269,13.455,NaN
> 20261005220728,3,423.224,13.455,NaN
> 20261005220729,3,423.224,13.455,NaN
> 20261005220730,3,423.224,13.455,0.210
> 20261005220731,3,423.224,13.473,NaN
> 20261005220732,3,423.161,13.473,NaN
> 20261005220733,3,423.161,13.473,NaN
> 20261005220734,3,423.161,13.473,NaN
> 20261005220735,3,423.161,13.473,0.210
> 20261005220736,3,423.161,13.484,NaN
> 20261005220737,3,423.052,13.484,NaN
> 20261005220738,3,423.052,13.484,NaN
> 20261005220739,3,423.052,13.484,NaN
> 20261005220740,3,423.052,13.490,0.210
> 20261005220741,3,423.045,13.490,NaN
> 20261005220742,3,423.045,13.490,NaN
> 20261005220743,3,423.045,13.490,NaN
> 20261005220744,3,423.045,13.497,NaN
> 20261005220745,3,423.050,13.497,0.209
> 20261005220746,3,423.050,13.497,NaN
> 20261005220747,3,423.050,13.497,NaN
> 20261005220748,3,423.050,13.497,NaN
> 20261005220749,3,423.050,13.490,NaN
> 20261005220750,3,423.017,13.490,0.209
> 20261005220751,3,423.017,13.490,NaN
> 20261005220752,3,423.017,13.490,NaN
> 20261005220753,3,423.017,13.502,NaN
> 20261005220754,3,423.230,13.502,NaN
> 20261005220755,3,423.230,13.502,0.211
> 20261005220756,3,423.230,13.502,NaN
> 20261005220757,3,423.230,13.502,NaN
> 20261005220758,3,423.230,13.457,NaN
> 20261005220759,3,423.015,13.457,NaN
> 20261005220800,2,423.015,13.457,0.211
> 20261005220801,2,423.015,13.457,NaN
> 20261005220802,2,423.015,13.462,NaN
> 20261005220803,2,422.946,13.462,NaN
> 20261005220804,2,422.946,13.462,NaN
> 20261005220805,2,422.946,13.462,0.211
> 20261005220806,2,422.946,13.462,NaN
> 20261005220807,2,422.946,13.487,NaN
> 20261005220808,2,422.937,13.487,NaN
> 20261005220809,2,422.937,13.487,NaN
> 20261005220810,2,422.937,13.487,0.209
> 20261005220811,2,422.937,13.489,NaN
> 20261005220812,2,422.891,13.489,NaN
> 20261005220813,2,422.891,13.489,NaN
> 20261005220814,2,422.891,13.489,NaN
> 20261005220815,2,422.891,13.489,0.211
> 20261005220816,2,422.891,13.486,NaN
> 20261005220817,2,422.911,13.486,NaN
> 20261005220818,2,422.911,13.486,NaN
> 20261005220819,2,422.911,13.486,NaN
> 20261005220820,2,422.911,13.493,0.210
> 20261005220821,2,422.947,13.493,NaN
> 20261005220822,2,422.947,13.493,NaN
> 20261005220823,2,422.947,13.493,NaN
> 20261005220824,2,422.947,13.493,NaN
> 20261005220825,2,422.947,13.474,0.206
> 20261005220826,2,422.807,13.474,NaN
> 20261005220827,2,422.807,13.474,NaN
> 20261005220828,2,422.807,13.474,NaN
> 20261005220829,2,422.807,13.492,NaN
> 20261005220830,2,422.890,13.492,0.207
> 20261005220831,1,422.890,13.492,NaN
> 20261005220832,1,422.890,13.492,NaN
> 20261005220833,1,422.890,13.492,NaN
> 20261005220834,1,422.890,13.548,NaN
> 20261005220835,1,422.830,13.548,0.206
> 20261005220836,1,422.830,13.548,NaN
> 20261005220837,1,422.830,13.548,NaN
> 20261005220838,1,422.830,13.516,NaN
> 20261005220839,1,422.900,13.516,NaN
> 20261005220840,1,422.900,13.516,0.206
> 20261005220841,1,422.900,13.516,NaN
> 20261005220842,1,422.900,13.501,NaN
> 20261005220843,1,422.886,13.501,NaN
> 20261005220844,1,422.886,13.501,NaN
> 20261005220845,1,422.886,13.501,0.205
> 20261005220846,1,422.886,13.501,NaN
> 20261005220847,1,422.886,13.510,NaN
> 20261005220848,1,422.910,13.510,NaN
> 20261005220849,1,422.910,13.510,NaN
> 20261005220850,1,422.910,13.510,0.205
> 20261005220851,1,422.910,13.501,NaN
> 20261005220852,1,422.894,13.501,NaN
> 20261005220853,1,422.894,13.501,NaN
> 20261005220854,1,422.894,13.501,NaN
> 20261005220855,1,422.894,13.501,0.206
> 20261005220856,1,422.894,13.497,NaN
> 20261005220857,1,422.946,13.497,NaN
> 20261005220858,1,422.946,13.497,NaN
> 20261005220859,1,422.946,13.497,NaN
> 20261005220900,1,422.946,13.500,0.210
> 20261005220901,1,423.087,13.500,NaN
> 20261005220902,1,423.087,13.500,NaN
> 20261005220903,1,423.087,13.500,NaN
> 20261005220904,1,423.087,13.417,NaN
> 20261005220905,NaN,422.921,13.417,0.210
> 20261005220906,NaN,422.921,13.417,NaN
> 20261005220907,NaN,422.921,13.417,NaN
> 20261005220908,NaN,422.921,13.417,NaN
> 20261005220909,NaN,422.921,13.453,NaN
> 20261005220910,NaN,423.089,13.453,0.208
> 20261005220911,NaN,423.089,13.453,NaN
> 20261005220912,NaN,423.089,13.453,NaN
> 20261005220913,9,423.089,13.457,NaN
> 20261005220914,9,423.430,13.457,NaN
> 20261005220915,9,423.430,13.457,0.209
> 20261005220916,9,423.430,13.457,NaN
> 20261005220917,9,423.430,13.457,NaN
> 20261005220918,9,423.430,13.494,NaN
> 20261005220919,9,424.411,13.494,NaN
> 20261005220920,9,424.411,13.494,0.209
> 20261005220921,9,424.411,13.494,NaN
> 20261005220922,9,424.411,13.506,NaN
> 20261005220923,9,425.536,13.506,NaN
> 20261005220924,9,425.536,13.506,NaN
> 20261005220925,9,425.536,13.506,0.209
> 20261005220926,9,425.536,13.506,NaN
> 20261005220927,9,425.536,13.525,NaN
> 20261005220928,9,425.678,13.525,NaN
> 20261005220929,9,425.678,13.525,NaN
> 20261005220930,9,425.678,13.525,0.208
> 20261005220931,9,425.678,13.535,NaN
> 20261005220932,9,425.691,13.535,NaN
> 20261005220933,9,425.691,13.535,NaN
> 20261005220934,9,425.691,13.535,NaN
> 20261005220935,9,425.691,13.535,0.211
> 20261005220936,9,425.691,13.533,NaN
> 20261005220937,9,425.716,13.533,NaN
> 20261005220938,9,425.716,13.533,NaN
> 20261005220939,9,425.716,13.533,NaN
> 20261005220940,9,425.716,13.487,0.211
> 20261005220941,9,425.703,13.487,NaN
> 20261005220942,9,425.703,13.487,NaN
> 20261005220943,9,425.703,13.487,NaN
> 20261005220944,9,425.703,13.487,NaN
> 20261005220945,9,425.703,13.508,0.211
> 20261005220946,8,425.744,13.508,NaN
> 20261005220947,8,425.744,13.508,NaN
> 20261005220948,8,425.744,13.508,NaN
> 20261005220949,8,425.744,13.513,NaN
> 20261005220950,8,425.691,13.513,0.209
> 20261005220951,8,425.691,13.513,NaN
> 20261005220952,8,425.691,13.513,NaN
> 20261005220953,8,425.691,13.513,NaN
> 20261005220954,8,425.691,13.522,NaN
> 20261005220955,8,425.285,13.522,0.209
> 20261005220956,8,425.285,13.522,NaN
> 20261005220957,8,425.285,13.522,NaN
> 20261005220958,8,425.285,13.525,NaN
> 20261005220959,8,424.812,13.525,NaN
> 20261005221000,8,424.812,13.525,0.211
> 20261005221001,8,424.812,13.525,NaN
> 20261005221002,8,424.812,13.529,NaN
> 20261005221003,8,424.808,13.529,NaN
> 20261005221004,8,424.808,13.529,NaN
> 20261005221005,8,424.808,13.529,0.209
> 20261005221006,8,424.808,13.529,NaN
> 20261005221007,8,424.808,13.551,NaN
> 20261005221008,8,424.973,13.551,NaN
> 20261005221009,8,424.973,13.551,NaN
> 20261005221010,8,424.973,13.551,0.212
> 20261005221011,8,424.973,13.518,NaN
> 20261005221012,8,424.759,13.518,NaN
> 20261005221013,8,424.759,13.518,NaN
> 20261005221014,8,424.759,13.518,NaN
> 20261005221015,8,424.759,13.518,0.212
> 20261005221016,8,424.759,13.489,NaN
> 20261005221017,8,424.846,13.489,NaN
> 20261005221018,8,424.846,13.489,NaN
> 20261005221019,7,424.846,13.489,NaN
> 20261005221020,7,424.846,13.507,0.211
> 20261005221021,7,424.816,13.507,NaN
> 20261005221022,7,424.816,13.507,NaN
> 20261005221023,7,424.816,13.507,NaN
> 20261005221024,7,424.816,13.507,NaN
> 20261005221025,7,424.816,13.522,0.211
> 20261005221026,7,424.669,13.522,NaN
> 20261005221027,7,424.669,13.522,NaN
> 20261005221028,7,424.669,13.522,NaN
> 20261005221029,7,424.669,13.528,NaN
> 20261005221030,7,424.013,13.528,0.212
> 20261005221031,7,424.013,13.528,NaN
> 20261005221032,7,424.013,13.528,NaN
> 20261005221033,7,424.013,13.528,NaN
> 20261005221034,7,424.013,13.513,NaN
> 20261005221035,7,423.871,13.513,0.211
> 20261005221036,7,423.871,13.513,NaN
> 20261005221037,7,423.871,13.513,NaN
> 20261005221038,7,423.871,13.533,NaN
> 20261005221039,7,423.840,13.533,NaN
> 20261005221040,7,423.840,13.533,0.213
> 20261005221041,7,423.840,13.533,NaN
> 20261005221042,7,423.840,13.533,NaN
> 20261005221043,7,423.840,13.525,NaN
> 20261005221044,7,423.850,13.525,NaN
> 20261005221045,7,423.850,13.525,0.211
> 20261005221046,7,423.850,13.525,NaN
> 20261005221047,7,423.850,13.513,NaN
> 20261005221048,7,423.859,13.513,NaN
> 20261005221049,7,423.859,13.513,NaN
> 20261005221050,7,423.859,13.513,0.211
> 20261005221051,6,423.859,13.513,NaN
> 20261005221052,6,423.859,13.518,NaN
> 20261005221053,6,423.824,13.518,NaN
> 20261005221054,6,423.824,13.518,NaN
> 20261005221055,6,423.824,13.518,0.212
> 20261005221056,6,423.824,13.523,NaN
> 20261005221057,6,423.803,13.523,NaN
> 20261005221058,6,423.803,13.523,NaN
> 20261005221059,6,423.803,13.523,NaN
> 20261005221100,6,423.803,13.523,0.213
> 20261005221101,6,423.803,13.532,NaN
> 20261005221102,6,423.623,13.532,NaN
> 20261005221103,6,423.623,13.532,NaN
> 20261005221104,6,423.623,13.532,NaN
> 20261005221105,6,423.623,13.527,0.211
> 20261005221106,6,423.566,13.527,NaN
> 20261005221107,6,423.566,13.527,NaN
> 20261005221108,6,423.566,13.527,NaN
> 20261005221109,6,423.566,13.527,NaN
> 20261005221110,6,423.566,13.534,0.211
> 20261005221111,6,423.560,13.534,NaN
> 20261005221112,6,423.560,13.534,NaN
> 20261005221113,6,423.560,13.534,NaN
> 20261005221114,6,423.560,13.538,NaN
> 20261005221115,6,423.512,13.538,0.211
> 20261005221116,6,423.512,13.538,NaN
> 20261005221117,6,423.512,13.538,NaN
> 20261005221118,6,423.512,13.538,NaN
> 20261005221119,6,423.512,13.540,NaN
> 20261005221120,6,423.580,13.540,0.208
> 20261005221121,6,423.580,13.540,NaN
> 20261005221122,6,423.580,13.540,NaN
> 20261005221123,6,423.580,13.562,NaN
> 20261005221124,5,423.561,13.562,NaN
> 20261005221125,5,423.561,13.562,0.209
> 20261005221126,5,423.561,13.562,NaN
> 20261005221127,5,423.561,13.562,NaN
> 20261005221128,5,423.561,13.550,NaN
> 20261005221129,5,423.526,13.550,NaN
> 20261005221130,5,423.526,13.550,0.209
> 20261005221131,5,423.526,13.550,NaN
> 20261005221132,5,423.526,13.554,NaN
> 20261005221133,5,423.431,13.554,NaN
> 20261005221134,5,423.431,13.554,NaN
> 20261005221135,5,423.431,13.554,0.209
> 20261005221136,5,423.431,13.554,NaN
> 20261005221137,5,423.431,13.542,NaN
> 20261005221138,5,423.400,13.542,NaN
> 20261005221139,5,423.400,13.542,NaN
> 20261005221140,5,423.400,13.542,0.209
> 20261005221141,5,423.400,13.551,NaN
> 20261005221142,5,423.412,13.551,NaN
> 20261005221143,5,423.412,13.551,NaN
> 20261005221144,5,423.412,13.551,NaN
> 20261005221145,5,423.412,13.551,0.209
> 20261005221146,5,423.412,13.533,NaN
> 20261005221147,5,423.353,13.533,NaN
> 20261005221148,5,423.353,13.533,NaN
> 20261005221149,5,423.353,13.533,NaN
> 20261005221150,5,423.353,13.541,0.208
> 20261005221151,5,423.369,13.541,NaN
> 20261005221152,5,423.369,13.541,NaN
> 20261005221153,5,423.369,13.541,NaN
> 20261005221154,5,423.369,13.541,NaN
> 20261005221155,4,423.390,13.563,0.209
> 20261005221156,4,423.390,13.563,NaN
> 20261005221157,4,423.390,13.563,NaN
> 20261005221158,4,423.390,13.563,NaN
> 20261005221159,4,423.390,13.547,NaN
> 20261005221200,4,423.352,13.547,0.208
> 20261005221201,4,423.352,13.547,NaN
> 20261005221202,4,423.352,13.547,NaN
> 20261005221203,4,423.352,13.547,NaN
> 20261005221204,4,423.352,13.572,NaN
> 20261005221205,4,423.239,13.572,0.207
> 20261005221206,4,423.239,13.572,NaN
> 20261005221207,4,423.239,13.572,NaN
> 20261005221208,4,423.239,13.567,NaN
> 20261005221209,4,423.296,13.567,NaN
> 20261005221210,4,423.296,13.567,0.209
> 20261005221211,4,423.296,13.567,NaN
> 20261005221212,4,423.296,13.551,NaN
> 20261005221213,4,423.267,13.551,NaN
> 20261005221214,4,423.267,13.551,NaN
> 20261005221215,4,423.267,13.551,0.208
> 20261005221216,4,423.267,13.551,NaN
> 20261005221217,4,423.267,13.563,NaN
> 20261005221218,4,423.277,13.563,NaN
> 20261005221219,4,423.277,13.563,NaN
> 20261005221220,4,423.277,13.563,0.211
> 20261005221221,4,423.277,13.556,NaN
> 20261005221222,4,423.264,13.556,NaN
> 20261005221223,4,423.264,13.556,NaN
> 20261005221224,4,423.264,13.556,NaN
> 20261005221225,4,423.264,13.556,0.208
> 20261005221226,4,423.264,13.498,NaN
> 20261005221227,3,423.295,13.498,NaN
> 20261005221228,3,423.295,13.498,NaN
> 20261005221229,3,423.295,13.498,NaN
> 20261005221230,3,423.295,13.521,0.210
> 20261005221231,3,423.209,13.521,NaN
> 20261005221232,3,423.209,13.521,NaN
> 20261005221233,3,423.209,13.521,NaN
> 20261005221234,3,423.209,13.521,NaN
> 20261005221235,3,423.209,13.525,0.209
> 20261005221236,3,423.118,13.525,NaN
> 20261005221237,3,423.118,13.525,NaN
> 20261005221238,3,423.118,13.525,NaN
> 20261005221239,3,423.118,13.525,NaN
> 20261005221240,3,423.118,13.526,0.210
> 20261005221241,3,423.127,13.526,NaN
> 20261005221242,3,423.127,13.526,NaN
> 20261005221243,3,423.127,13.526,NaN
> 20261005221244,3,423.127,13.535,NaN
> 20261005221245,3,423.163,13.535,0.208
> 20261005221246,3,423.163,13.535,NaN
> 20261005221247,3,423.163,13.535,NaN
> 20261005221248,3,423.163,13.543,NaN
> 20261005221249,3,423.110,13.543,NaN
> 20261005221250,3,423.110,13.543,0.209
> 20261005221251,3,423.110,13.543,NaN
> 20261005221252,3,423.110,13.543,NaN
> 20261005221253,3,423.110,13.541,NaN
> 20261005221254,3,423.237,13.541,NaN
> 20261005221255,3,423.237,13.541,0.212
> 20261005221256,3,423.237,13.541,NaN
> 20261005221257,3,423.237,13.541,NaN
> 20261005221258,3,423.237,13.488,NaN
> 20261005221259,3,423.057,13.488,NaN
> 20261005221300,2,423.057,13.488,0.211
> 20261005221301,2,423.057,13.488,NaN
> 20261005221302,2,423.057,13.498,NaN
> 20261005221303,2,423.016,13.498,NaN
> 20261005221304,2,423.016,13.498,NaN
> 20261005221305,2,423.016,13.498,0.209
> 20261005221306,2,423.016,13.498,NaN
> 20261005221307,2,423.016,13.518,NaN
> 20261005221308,2,422.980,13.518,NaN
> 20261005221309,2,422.980,13.518,NaN
> 20261005221310,2,422.980,13.518,0.210
> 20261005221311,2,422.980,13.531,NaN
> 20261005221312,2,423.057,13.531,NaN
> 20261005221313,2,423.057,13.531,NaN
> 20261005221314,2,423.057,13.531,NaN
> 20261005221315,2,423.057,13.529,0.210
> 20261005221316,2,423.045,13.529,NaN
> 20261005221317,2,423.045,13.529,NaN
> 20261005221318,2,423.045,13.529,NaN
> 20261005221319,2,423.045,13.529,NaN
> 20261005221320,2,423.045,13.526,0.210
> 20261005221321,2,423.063,13.526,NaN
> 20261005221322,2,423.063,13.526,NaN
> 20261005221323,2,423.063,13.526,NaN
> 20261005221324,2,423.063,13.515,NaN
> 20261005221325,2,422.845,13.515,0.208
> 20261005221326,2,422.845,13.515,NaN
> 20261005221327,2,422.845,13.515,NaN
> 20261005221328,2,422.845,13.515,NaN
> 20261005221329,2,422.845,13.545,NaN
> 20261005221330,1,423.056,13.545,0.206
> 20261005221331,1,423.056,13.545,NaN
> 20261005221332,1,423.056,13.545,NaN
> 20261005221333,1,423.056,13.569,NaN
> 20261005221334,1,422.945,13.569,NaN
> 20261005221335,1,422.945,13.569,0.206
> 20261005221336,1,422.945,13.569,NaN
> 20261005221337,1,422.945,13.569,NaN
> 20261005221338,1,422.945,13.554,NaN
> 20261005221339,1,422.988,13.554,NaN
> 20261005221340,1,422.988,13.554,0.206
> 20261005221341,1,422.988,13.554,NaN
> 20261005221342,1,422.988,13.542,NaN
> 20261005221343,1,423.017,13.542,NaN
> 20261005221344,1,423.017,13.542,NaN
> 20261005221345,1,423.017,13.542,0.206
> 20261005221346,1,423.017,13.542,NaN
> 20261005221347,1,423.017,13.539,NaN
> 20261005221348,1,423.039,13.539,NaN
> 20261005221349,1,423.039,13.539,NaN
> 20261005221350,1,423.039,13.539,0.206
> 20261005221351,1,423.039,13.527,NaN
> 20261005221352,1,423.030,13.527,NaN
> 20261005221353,1,423.030,13.527,NaN
> 20261005221354,1,423.030,13.527,NaN
> 20261005221355,1,423.030,13.528,0.206
> 20261005221356,1,423.012,13.528,NaN
> 20261005221357,1,423.012,13.528,NaN
> 20261005221358,1,423.012,13.528,NaN
> 20261005221359,1,423.012,13.528,NaN
> 20261005221400,1,423.012,13.526,0.208
> 20261005221401,1,423.041,13.526,NaN
> 20261005221402,1,423.041,13.526,NaN
> 20261005221403,NaN,423.041,13.526,NaN
> 20261005221404,NaN,423.041,13.526,NaN
> 20261005221405,NaN,423.041,13.462,0.208
> 20261005221406,NaN,423.073,13.462,NaN
> 20261005221407,NaN,423.073,13.462,NaN
> 20261005221408,NaN,423.073,13.462,NaN
> 20261005221409,NaN,423.073,13.497,NaN
> 20261005221410,NaN,423.215,13.497,0.209
> 20261005221411,9,423.215,13.497,NaN
> 20261005221412,9,423.215,13.497,NaN
> 20261005221413,9,423.215,13.497,NaN
> 20261005221414,9,423.215,13.516,NaN
> 20261005221415,9,423.631,13.516,0.208
> 20261005221416,9,423.631,13.516,NaN
> 20261005221417,9,423.631,13.516,NaN
> 20261005221418,9,423.631,13.533,NaN
> 20261005221419,9,424.880,13.533,NaN
> 20261005221420,9,424.880,13.533,0.208
> 20261005221421,9,424.880,13.533,NaN
> 20261005221422,9,424.880,13.533,NaN
> 20261005221423,9,424.880,13.571,NaN
> 20261005221424,9,425.339,13.571,NaN
> 20261005221425,9,425.339,13.571,0.209
> 20261005221426,9,425.339,13.571,NaN
> 20261005221427,9,425.339,13.569,NaN
> 20261005221428,9,425.349,13.569,NaN
> 20261005221429,9,425.349,13.569,NaN
> 20261005221430,9,425.349,13.569,0.209
> 20261005221431,9,425.349,13.569,NaN
> 20261005221432,9,425.349,13.616,NaN
> 20261005221433,9,425.576,13.616,NaN
> 20261005221434,9,425.576,13.616,NaN
> 20261005221435,9,425.576,13.616,0.210
> 20261005221436,9,425.576,13.573,NaN
> 20261005221437,9,425.319,13.573,NaN
> 20261005221438,9,425.319,13.573,NaN
> 20261005221439,9,425.319,13.573,NaN
> 20261005221440,9,425.319,13.573,0.210
> 20261005221441,9,425.319,13.552,NaN
> 20261005221442,9,425.297,13.552,NaN
> 20261005221443,9,425.297,13.552,NaN
> 20261005221444,9,425.297,13.552,NaN
> 20261005221445,8,425.297,13.559,0.211
> 20261005221446,8,425.297,13.559,NaN
> 20261005221447,8,425.297,13.559,NaN
> 20261005221448,8,425.297,13.559,NaN
> 20261005221449,8,425.297,13.566,NaN
> 20261005221450,8,425.297,13.566,0.210
> 20261005221451,8,425.295,13.566,NaN
> 20261005221452,8,425.295,13.566,NaN
> 20261005221453,8,425.295,13.566,NaN
> 20261005221454,8,425.295,13.572,NaN
> 20261005221455,8,424.707,13.572,0.211
> 20261005221456,8,424.707,13.572,NaN
> 20261005221457,8,424.707,13.572,NaN
> 20261005221458,8,424.707,13.572,NaN
> 20261005221459,8,424.707,13.587,NaN
> 20261005221500,8,424.525,13.587,0.211
> 20261005221501,8,424.525,13.587,NaN
> 20261005221502,8,424.525,13.587,NaN
> 20261005221503,8,424.525,13.579,NaN
> 20261005221504,8,424.401,13.579,NaN
> 20261005221505,8,424.401,13.579,0.209
> 20261005221506,8,424.401,13.579,NaN
> 20261005221507,8,424.401,13.579,NaN
> 20261005221508,8,424.401,13.578,NaN
> 20261005221509,8,424.561,13.578,NaN
> 20261005221510,8,424.561,13.578,0.213
> 20261005221511,8,424.561,13.578,NaN
> 20261005221512,8,424.561,13.520,NaN
> 20261005221513,8,424.396,13.520,NaN
> 20261005221514,8,424.396,13.520,NaN
> 20261005221515,8,424.396,13.520,0.213
> 20261005221516,8,424.396,13.553,NaN
> 20261005221517,8,424.371,13.553,NaN
> 20261005221518,8,424.371,13.553,NaN
> 20261005221519,7,424.371,13.553,NaN
> 20261005221520,7,424.371,13.553,0.212
> 20261005221521,7,424.371,13.543,NaN
> 20261005221522,7,424.427,13.543,NaN
> 20261005221523,7,424.427,13.543,NaN
> 20261005221524,7,424.427,13.543,NaN
> 20261005221525,7,424.427,13.556,0.211
> 20261005221526,7,424.015,13.556,NaN
> 20261005221527,7,424.015,13.556,NaN
> 20261005221528,7,424.015,13.556,NaN
> 20261005221529,7,424.015,13.556,NaN
> 20261005221530,7,424.015,13.562,0.211
> 20261005221531,7,423.776,13.562,NaN
> 20261005221532,7,423.776,13.562,NaN
> 20261005221533,7,423.776,13.562,NaN
> 20261005221534,7,423.776,13.562,NaN
> 20261005221535,7,423.712,13.556,0.211
> 20261005221536,7,423.712,13.556,NaN
> 20261005221537,7,423.712,13.556,NaN
> 20261005221538,7,423.712,13.556,NaN
> 20261005221539,7,423.712,13.567,NaN
> 20261005221540,7,423.810,13.567,0.211
> 20261005221541,7,423.810,13.567,NaN
> 20261005221542,7,423.810,13.567,NaN
> 20261005221543,7,423.810,13.551,NaN
> 20261005221544,7,423.699,13.551,NaN
> 20261005221545,7,423.699,13.551,0.212
> 20261005221546,7,423.699,13.551,NaN
> 20261005221547,7,423.699,13.551,NaN
> 20261005221548,7,423.699,13.543,NaN
> 20261005221549,7,423.748,13.543,NaN
> 20261005221550,6,423.748,13.543,0.212
> 20261005221551,6,423.748,13.543,NaN
> 20261005221552,6,423.748,13.561,NaN
> 20261005221553,6,423.756,13.561,NaN
> 20261005221554,6,423.756,13.561,NaN
> 20261005221555,6,423.756,13.561,0.210
> 20261005221556,6,423.756,13.561,NaN
> 20261005221557,6,423.756,13.570,NaN
> 20261005221558,6,423.618,13.570,NaN
> 20261005221559,6,423.618,13.570,NaN
> 20261005221600,6,423.618,13.570,0.211
> 20261005221601,6,423.618,13.562,NaN
> 20261005221602,6,423.519,13.562,NaN
> 20261005221603,6,423.519,13.562,NaN
> 20261005221604,6,423.519,13.562,NaN
> 20261005221605,6,423.519,13.562,0.212
> 20261005221606,6,423.519,13.557,NaN
> 20261005221607,6,423.530,13.557,NaN
> 20261005221608,6,423.530,13.557,NaN
> 20261005221609,6,423.530,13.557,NaN
> 20261005221610,6,423.530,13.555,0.213
> 20261005221611,6,423.588,13.555,NaN
> 20261005221612,6,423.588,13.555,NaN
> 20261005221613,6,423.588,13.555,NaN
> 20261005221614,6,423.588,13.555,NaN
> 20261005221615,6,423.588,13.562,0.209
> 20261005221616,6,423.588,13.562,NaN
> 20261005221617,6,423.588,13.562,NaN
> 20261005221618,6,423.588,13.562,NaN
> 20261005221619,6,423.588,13.578,NaN
> 20261005221620,6,423.534,13.578,0.210
> 20261005221621,6,423.534,13.578,NaN
> 20261005221622,5,423.534,13.578,NaN
> 20261005221623,5,423.534,13.578,NaN
> 20261005221624,5,423.534,13.589,NaN
> 20261005221625,5,423.538,13.589,0.211
> 20261005221626,5,423.538,13.589,NaN
> 20261005221627,5,423.538,13.589,NaN
> 20261005221628,5,423.538,13.580,NaN
> 20261005221629,5,423.411,13.580,NaN
> 20261005221630,5,423.411,13.580,0.209
> 20261005221631,5,423.411,13.580,NaN
> 20261005221632,5,423.411,13.580,NaN
> 20261005221633,5,423.411,13.579,NaN
> 20261005221634,5,423.413,13.579,NaN
> 20261005221635,5,423.413,13.579,0.210
> 20261005221636,5,423.413,13.579,NaN
> 20261005221637,5,423.413,13.576,NaN
> 20261005221638,5,423.428,13.576,NaN
> 20261005221639,5,423.428,13.576,NaN
> 20261005221640,5,423.428,13.576,0.209
> 20261005221641,5,423.428,13.576,NaN
> 20261005221642,5,423.428,13.565,NaN
> 20261005221643,5,423.394,13.565,NaN
> 20261005221644,5,423.394,13.565,NaN
> 20261005221645,5,423.394,13.565,0.208
> 20261005221646,5,423.394,13.569,NaN
> 20261005221647,5,423.351,13.569,NaN
> 20261005221648,5,423.351,13.569,NaN
> 20261005221649,5,423.351,13.569,NaN
> 20261005221650,5,423.351,13.569,0.207
> 20261005221651,5,423.351,13.584,NaN
> 20261005221652,5,423.372,13.584,NaN
> 20261005221653,5,423.372,13.584,NaN
> 20261005221654,5,423.372,13.584,NaN
> 20261005221655,4,423.372,13.587,0.208
> 20261005221656,4,423.453,13.587,NaN
> 20261005221657,4,423.453,13.587,NaN
> 20261005221658,4,423.453,13.587,NaN
> 20261005221659,4,423.453,13.587,NaN
> 20261005221700,4,423.453,13.590,0.208
> 20261005221701,4,423.343,13.590,NaN
> 20261005221702,4,423.343,13.590,NaN
> 20261005221703,4,423.343,13.590,NaN
> 20261005221704,4,423.343,13.603,NaN
> 20261005221705,4,423.292,13.603,0.207
> 20261005221706,4,423.292,13.603,NaN
> 20261005221707,4,423.292,13.603,NaN
> 20261005221708,4,423.292,13.594,NaN
> 20261005221709,4,423.292,13.594,NaN
> 20261005221710,4,423.292,13.594,0.207
> 20261005221711,4,423.292,13.594,NaN
> 20261005221712,4,423.292,13.594,NaN
> 20261005221713,4,423.292,13.599,NaN
> 20261005221714,4,423.314,13.599,NaN
> 20261005221715,4,423.314,13.599,0.207
> 20261005221716,4,423.314,13.599,NaN
> 20261005221717,4,423.314,13.615,NaN
> 20261005221718,4,423.580,13.615,NaN
> 20261005221719,4,423.580,13.615,NaN
> 20261005221720,4,423.580,13.615,0.210
> 20261005221721,4,423.580,13.615,NaN
> 20261005221722,4,423.580,13.568,NaN
> 20261005221723,4,423.274,13.568,NaN
> 20261005221724,4,423.274,13.568,NaN
> 20261005221725,3,423.274,13.568,0.208
> 20261005221726,3,423.274,13.536,NaN
> 20261005221727,3,423.278,13.536,NaN
> 20261005221728,3,423.278,13.536,NaN
> 20261005221729,3,423.278,13.536,NaN
> 20261005221730,3,423.278,13.536,0.209
> 20261005221731,3,423.278,13.545,NaN
> 20261005221732,3,423.179,13.545,NaN
> 20261005221733,3,423.179,13.545,NaN
> 20261005221734,3,423.179,13.545,NaN
> 20261005221735,3,423.179,13.561,0.209
> 20261005221736,3,423.147,13.561,NaN
> 20261005221737,3,423.147,13.561,NaN
> 20261005221738,3,423.147,13.561,NaN
> 20261005221739,3,423.147,13.572,NaN
> 20261005221740,3,423.142,13.572,0.209
> 20261005221741,3,423.142,13.572,NaN
> 20261005221742,3,423.142,13.572,NaN
> 20261005221743,3,423.142,13.572,NaN
> 20261005221744,3,423.142,13.578,NaN
> 20261005221745,3,423.125,13.578,0.209
> 20261005221746,3,423.125,13.578,NaN
> 20261005221747,3,423.125,13.578,NaN
> 20261005221748,3,423.125,13.582,NaN
> 20261005221749,3,423.099,13.582,NaN
> 20261005221750,3,423.099,13.582,0.211
> 20261005221751,3,423.099,13.582,NaN
> 20261005221752,3,423.099,13.582,NaN
> 20261005221753,3,423.099,13.578,NaN
> 20261005221754,3,423.184,13.578,NaN
> 20261005221755,3,423.184,13.578,0.211
> 20261005221756,3,423.184,13.578,NaN
> 20261005221757,3,423.184,13.525,NaN
> 20261005221758,3,423.129,13.525,NaN
> 20261005221759,2,423.129,13.525,NaN
> 20261005221800,2,423.129,13.525,0.211
> 20261005221801,2,423.129,13.525,NaN
> 20261005221802,2,423.129,13.555,NaN
> 20261005221803,2,423.030,13.555,NaN
> 20261005221804,2,423.030,13.555,NaN
> 20261005221805,2,423.030,13.555,0.210
> 20261005221806,2,423.030,13.569,NaN
> 20261005221807,2,423.034,13.569,NaN
> 20261005221808,2,423.034,13.569,NaN
> 20261005221809,2,423.034,13.569,NaN
> 20261005221810,2,423.034,13.569,0.209
> 20261005221811,2,423.034,13.571,NaN
> 20261005221812,2,423.044,13.571,NaN
> 20261005221813,2,423.044,13.571,NaN
> 20261005221814,2,423.044,13.571,NaN
> 20261005221815,2,423.044,13.575,0.210
> 20261005221816,2,423.045,13.575,NaN
> 20261005221817,2,423.045,13.575,NaN
> 20261005221818,2,423.045,13.575,NaN
> 20261005221819,2,423.045,13.575,NaN
> 20261005221820,2,423.045,13.580,0.210
> 20261005221821,2,422.984,13.580,NaN
> 20261005221822,2,422.984,13.580,NaN
> 20261005221823,2,422.984,13.580,NaN
> 20261005221824,2,422.984,13.569,NaN
> 20261005221825,2,422.904,13.569,0.207
> 20261005221826,2,422.904,13.569,NaN
> 20261005221827,2,422.904,13.569,NaN
> 20261005221828,2,422.904,13.569,NaN
> 20261005221829,2,422.904,13.629,NaN
> 20261005221830,2,423.060,13.629,0.207
> 20261005221831,1,423.060,13.629,NaN
> 20261005221832,1,423.060,13.629,NaN
> 20261005221833,1,423.060,13.629,NaN
> 20261005221834,1,423.060,13.618,NaN
> 20261005221835,1,423.013,13.618,0.206
> 20261005221836,1,423.013,13.618,NaN
> 20261005221837,1,423.013,13.618,NaN
> 20261005221838,1,423.013,13.611,NaN
> 20261005221839,1,423.043,13.611,NaN
> 20261005221840,1,423.043,13.611,0.206
> 20261005221841,1,423.043,13.611,NaN
> 20261005221842,1,423.043,13.608,NaN
> 20261005221843,1,423.043,13.608,NaN
> 20261005221844,1,423.083,13.608,NaN
> 20261005221845,1,423.083,13.608,0.206
> 20261005221846,1,423.083,13.608,NaN
> 20261005221847,1,423.083,13.600,NaN
> 20261005221848,1,423.028,13.600,NaN
> 20261005221849,1,423.028,13.600,NaN
> 20261005221850,1,423.028,13.600,0.205
> 20261005221851,1,423.028,13.594,NaN
> 20261005221852,1,423.090,13.594,NaN
> 20261005221853,1,423.090,13.594,NaN
> 20261005221854,1,423.090,13.594,NaN
> 20261005221855,1,423.090,13.594,0.206
> 20261005221856,1,423.090,13.628,NaN
> 20261005221857,1,423.334,13.628,NaN
> 20261005221858,1,423.334,13.628,NaN
> 20261005221859,1,423.334,13.628,NaN
> 20261005221900,1,423.334,13.561,0.209
> 20261005221901,NaN,422.970,13.561,NaN
> 20261005221902,NaN,422.970,13.561,NaN
> 20261005221903,NaN,422.970,13.561,NaN
> 20261005221904,NaN,422.970,13.561,NaN
> 20261005221905,NaN,422.970,13.528,0.209
> 20261005221906,NaN,423.096,13.528,NaN
> 20261005221907,NaN,423.096,13.528,NaN
> 20261005221908,NaN,423.096,13.528,NaN
> 20261005221909,9,423.096,13.555,NaN
> 20261005221910,9,423.345,13.555,0.208
> 20261005221911,9,423.345,13.555,NaN
> 20261005221912,9,423.345,13.555,NaN
> 20261005221913,9,423.345,13.555,NaN
> 20261005221914,9,423.345,13.561,NaN
> 20261005221915,9,423.762,13.561,0.209
> 20261005221916,9,423.762,13.561,NaN
> 20261005221917,9,423.762,13.561,NaN
> 20261005221918,9,423.762,13.570,NaN
> 20261005221919,9,425.295,13.570,NaN
> 20261005221920,9,425.295,13.570,0.209
> 20261005221921,9,425.295,13.570,NaN
> 20261005221922,9,425.295,13.613,NaN
> 20261005221923,9,425.805,13.613,NaN
> 20261005221924,9,425.805,13.613,NaN
> 20261005221925,9,425.805,13.613,0.209
> 20261005221926,9,425.805,13.613,NaN
> 20261005221927,9,425.805,13.611,NaN
> 20261005221928,9,425.901,13.611,NaN
> 20261005221929,9,425.901,13.611,NaN
> 20261005221930,9,425.901,13.611,0.208
> 20261005221931,9,425.901,13.623,NaN
> 20261005221932,9,426.170,13.623,NaN
> 20261005221933,9,426.170,13.623,NaN
> 20261005221934,9,426.170,13.623,NaN
> 20261005221935,9,426.170,13.623,0.211
> 20261005221936,9,426.170,13.584,NaN
> 20261005221937,9,426.024,13.584,NaN
> 20261005221938,9,426.024,13.584,NaN
> 20261005221939,9,426.024,13.584,NaN
> 20261005221940,9,426.024,13.584,0.209
> 20261005221941,9,426.024,13.574,NaN
> 20261005221942,9,426.147,13.574,NaN
> 20261005221943,9,426.147,13.574,NaN
> 20261005221944,9,426.147,13.574,NaN
> 20261005221945,8,426.147,13.596,0.210
> 20261005221946,8,426.125,13.596,NaN
> 20261005221947,8,426.125,13.596,NaN
> 20261005221948,8,426.125,13.596,NaN
> 20261005221949,8,426.125,13.612,NaN
> 20261005221950,8,426.134,13.612,0.210
> 20261005221951,8,426.134,13.612,NaN
> 20261005221952,8,426.134,13.612,NaN
> 20261005221953,8,426.134,13.612,NaN
> 20261005221954,8,426.134,13.604,NaN
> 20261005221955,8,425.251,13.604,0.210
> 20261005221956,8,425.251,13.604,NaN
> 20261005221957,8,425.251,13.604,NaN
> 20261005221958,8,425.251,13.614,NaN
> 20261005221959,8,425.055,13.614,NaN
> 20261005222000,8,425.055,13.614,0.210
> 20261005222001,8,425.055,13.614,NaN
> 20261005222002,8,425.055,13.614,NaN
> 20261005222003,8,425.055,13.620,NaN
> 20261005222004,8,425.063,13.620,NaN
> 20261005222005,8,425.063,13.620,0.213
> 20261005222006,8,425.063,13.620,NaN
> 20261005222007,8,425.063,13.615,NaN
> 20261005222008,8,425.066,13.615,NaN
> 20261005222009,8,425.066,13.615,NaN
> 20261005222010,8,425.066,13.615,0.211
> 20261005222011,8,425.066,13.615,NaN
> 20261005222012,8,425.066,13.565,NaN
> 20261005222013,8,425.037,13.565,NaN
> 20261005222014,8,425.037,13.565,NaN
> 20261005222015,8,425.037,13.565,0.211
> 20261005222016,8,425.037,13.593,NaN
> 20261005222017,7,425.053,13.593,NaN
> 20261005222018,7,425.053,13.593,NaN
> 20261005222019,7,425.053,13.593,NaN
> 20261005222020,7,425.053,13.593,0.211
> 20261005222021,7,425.053,13.602,NaN
> 20261005222022,7,425.059,13.602,NaN
> 20261005222023,7,425.059,13.602,NaN
> 20261005222024,7,425.059,13.602,NaN
> 20261005222025,7,425.059,13.596,0.212
> 20261005222026,7,424.370,13.596,NaN
> 20261005222027,7,424.370,13.596,NaN
> 20261005222028,7,424.370,13.596,NaN
> 20261005222029,7,424.370,13.596,NaN
> 20261005222030,7,424.370,13.598,0.213
> 20261005222031,7,424.129,13.598,NaN
> 20261005222032,7,424.129,13.598,NaN
> 20261005222033,7,424.129,13.598,NaN
> 20261005222034,7,424.129,13.602,NaN
> 20261005222035,7,424.097,13.602,0.211
> 20261005222036,7,424.097,13.602,NaN
> 20261005222037,7,424.097,13.602,NaN
> 20261005222038,7,424.097,13.602,NaN
> 20261005222039,7,424.097,13.610,NaN
> 20261005222040,7,424.113,13.610,0.213
> 20261005222041,7,424.113,13.610,NaN
> 20261005222042,7,424.113,13.610,NaN
> 20261005222043,7,424.113,13.583,NaN
> 20261005222044,7,424.010,13.583,NaN
> 20261005222045,7,424.010,13.583,0.212
> 20261005222046,7,424.010,13.583,NaN
> 20261005222047,7,424.010,13.583,NaN
> 20261005222048,7,424.010,13.593,NaN
> 20261005222049,7,424.028,13.593,NaN
> 20261005222050,6,424.028,13.593,0.212
> 20261005222051,6,424.028,13.593,NaN
> 20261005222052,6,424.028,13.602,NaN
> 20261005222053,6,424.072,13.602,NaN
> 20261005222054,6,424.072,13.602,NaN
> 20261005222055,6,424.072,13.602,0.211
> 20261005222056,6,424.072,13.603,NaN
> 20261005222057,6,423.823,13.603,NaN
> 20261005222058,6,423.823,13.603,NaN
> 20261005222059,6,423.823,13.603,NaN
> 20261005222100,6,423.823,13.603,0.210
> 20261005222101,6,423.823,13.604,NaN
> 20261005222102,6,423.681,13.604,NaN
> 20261005222103,6,423.681,13.604,NaN
> 20261005222104,6,423.681,13.604,NaN
> 20261005222105,6,423.681,13.605,0.212
> 20261005222106,6,423.657,13.605,NaN
> 20261005222107,6,423.657,13.605,NaN
> 20261005222108,6,423.657,13.605,NaN
> 20261005222109,6,423.657,13.605,NaN
> 20261005222110,6,423.657,13.615,0.211
> 20261005222111,6,423.670,13.615,NaN
> 20261005222112,6,423.670,13.615,NaN
> 20261005222113,6,423.670,13.615,NaN
> 20261005222114,6,423.670,13.618,NaN
> 20261005222115,6,423.638,13.618,0.210
> 20261005222116,6,423.638,13.618,NaN
> 20261005222117,6,423.638,13.618,NaN
> 20261005222118,6,423.638,13.629,NaN
> 20261005222119,6,423.642,13.629,NaN
> 20261005222120,5,423.642,13.629,0.210
> 20261005222121,5,423.642,13.629,NaN
> 20261005222122,5,423.642,13.629,NaN
> 20261005222123,5,423.642,13.647,NaN
> 20261005222124,5,423.654,13.647,NaN
> 20261005222125,5,423.654,13.647,0.211
> 20261005222126,5,423.654,13.647,NaN
> 20261005222127,5,423.654,13.641,NaN
> 20261005222128,5,423.428,13.641,NaN
> 20261005222129,5,423.428,13.641,NaN
> 20261005222130,5,423.428,13.641,0.209
> 20261005222131,5,423.428,13.641,NaN
> 20261005222132,5,423.428,13.628,NaN
> 20261005222133,5,423.427,13.628,NaN
> 20261005222134,5,423.427,13.628,NaN
> 20261005222135,5,423.427,13.628,0.209
> 20261005222136,5,423.427,13.623,NaN
> 20261005222137,5,423.421,13.623,NaN
> 20261005222138,5,423.421,13.623,NaN
> 20261005222139,5,423.421,13.623,NaN
> 20261005222140,5,423.421,13.623,0.210
> 20261005222141,5,423.421,13.631,NaN
> 20261005222142,5,423.388,13.631,NaN
> 20261005222143,5,423.388,13.631,NaN
> 20261005222144,5,423.388,13.631,NaN
> 20261005222145,5,423.388,13.627,0.208
> 20261005222146,5,423.370,13.627,NaN
> 20261005222147,5,423.370,13.627,NaN
> 20261005222148,5,423.370,13.627,NaN
> 20261005222149,5,423.370,13.627,NaN
> 20261005222150,5,423.370,13.641,0.206
> 20261005222151,5,423.400,13.641,NaN
> 20261005222152,5,423.400,13.641,NaN
> 20261005222153,5,423.400,13.641,NaN
> 20261005222154,4,423.400,13.646,NaN
> 20261005222155,4,423.397,13.646,0.208
> 20261005222156,4,423.397,13.646,NaN
> 20261005222157,4,423.397,13.646,NaN
> 20261005222158,4,423.397,13.646,NaN
> 20261005222159,4,423.397,13.649,NaN
> 20261005222200,4,423.230,13.649,0.208
> 20261005222201,4,423.230,13.649,NaN
> 20261005222202,4,423.230,13.649,NaN
> 20261005222203,4,423.230,13.660,NaN
> 20261005222204,4,423.200,13.660,NaN
> 20261005222205,4,423.200,13.660,0.207
> 20261005222206,4,423.200,13.660,NaN
> 20261005222207,4,423.200,13.660,NaN
> 20261005222208,4,423.200,13.661,NaN
> 20261005222209,4,423.200,13.661,NaN
> 20261005222210,4,423.200,13.661,0.206
> 20261005222211,4,423.200,13.661,NaN
> 20261005222212,4,423.200,13.671,NaN
> 20261005222213,4,423.176,13.671,NaN
> 20261005222214,4,423.176,13.671,NaN
> 20261005222215,4,423.176,13.671,0.207
> 20261005222216,4,423.176,13.684,NaN
> 20261005222217,4,423.412,13.684,NaN
> 20261005222218,4,423.412,13.684,NaN
> 20261005222219,4,423.412,13.684,NaN
> 20261005222220,4,423.412,13.684,0.209
> 20261005222221,4,423.412,13.625,NaN
> 20261005222222,4,423.184,13.625,NaN
> 20261005222223,4,423.184,13.625,NaN
> 20261005222224,4,423.184,13.625,NaN
> 20261005222225,3,423.184,13.613,0.210
> 20261005222226,3,423.222,13.613,NaN
> 20261005222227,3,423.222,13.613,NaN
> 20261005222228,3,423.222,13.613,NaN
> 20261005222229,3,423.222,13.613,NaN
> 20261005222230,3,423.222,13.627,0.209
> 20261005222231,3,423.085,13.627,NaN
> 20261005222232,3,423.085,13.627,NaN
> 20261005222233,3,423.085,13.627,NaN
> 20261005222234,3,423.085,13.646,NaN
> 20261005222235,3,423.026,13.646,0.209
> 20261005222236,3,423.026,13.646,NaN
> 20261005222237,3,423.026,13.646,NaN
> 20261005222238,3,423.026,13.646,NaN
> 20261005222239,3,423.026,13.651,NaN
> 20261005222240,3,423.120,13.651,0.210
> 20261005222241,3,423.120,13.651,NaN
> 20261005222242,3,423.120,13.651,NaN
> 20261005222243,3,423.120,13.649,NaN
> 20261005222244,3,423.062,13.649,NaN
> 20261005222245,3,423.062,13.649,0.209
> 20261005222246,3,423.062,13.649,NaN
> 20261005222247,3,423.062,13.649,NaN
> 20261005222248,3,423.062,13.654,NaN
> 20261005222249,3,423.070,13.654,NaN
> 20261005222250,3,423.070,13.654,0.211
> 20261005222251,3,423.070,13.654,NaN
> 20261005222252,3,423.070,13.650,NaN
> 20261005222253,3,423.086,13.650,NaN
> 20261005222254,3,423.086,13.650,NaN
> 20261005222255,2,423.086,13.650,0.210
> 20261005222256,2,423.086,13.650,NaN
> 20261005222257,2,423.086,13.609,NaN
> 20261005222258,2,423.093,13.609,NaN
> 20261005222259,2,423.093,13.609,NaN
> 20261005222300,2,423.093,13.609,0.210
> 20261005222301,2,423.093,13.631,NaN
> 20261005222302,2,423.001,13.631,NaN
> 20261005222303,2,423.001,13.631,NaN
> 20261005222304,2,423.001,13.631,NaN
> 20261005222305,2,423.001,13.642,0.209
> 20261005222306,2,423.017,13.642,NaN
> 20261005222307,2,423.017,13.642,NaN
> 20261005222308,2,423.017,13.642,NaN
> 20261005222309,2,423.017,13.642,NaN
> 20261005222310,2,423.017,13.651,0.210
> 20261005222311,2,423.013,13.651,NaN
> 20261005222312,2,423.013,13.651,NaN
> 20261005222313,2,423.013,13.651,NaN
> 20261005222314,2,423.013,13.642,NaN
> 20261005222315,2,423.028,13.642,0.210
> 20261005222316,2,423.028,13.642,NaN
> 20261005222317,2,423.028,13.642,NaN
> 20261005222318,2,423.028,13.642,NaN
> 20261005222319,2,423.028,13.648,NaN
> 20261005222320,2,423.072,13.648,0.209
> 20261005222321,2,423.072,13.648,NaN
> 20261005222322,2,423.072,13.648,NaN
> 20261005222323,2,423.072,13.645,NaN
> 20261005222324,2,422.950,13.645,NaN
> 20261005222325,2,422.950,13.645,0.207
> 20261005222326,2,422.950,13.645,NaN
> 20261005222327,2,422.950,13.645,NaN
> 20261005222328,2,422.950,13.702,NaN
> 20261005222329,2,423.090,13.702,NaN
> 20261005222330,1,423.090,13.702,0.207
> 20261005222331,1,423.090,13.702,NaN
> 20261005222332,1,423.090,13.696,NaN
> 20261005222333,1,422.988,13.696,NaN
> 20261005222334,1,422.988,13.696,NaN
> 20261005222335,1,422.988,13.696,0.206
> 20261005222336,1,422.988,13.696,NaN
> 20261005222337,1,422.988,13.674,NaN
> 20261005222338,1,423.037,13.674,NaN
> 20261005222339,1,423.037,13.674,NaN
> 20261005222340,1,423.037,13.674,0.206
> 20261005222341,1,423.037,13.671,NaN
> 20261005222342,1,423.025,13.671,NaN
> 20261005222343,1,423.025,13.671,NaN
> 20261005222344,1,423.025,13.671,NaN
> 20261005222345,1,423.025,13.671,0.206
> 20261005222346,1,423.025,13.676,NaN
> 20261005222347,1,423.065,13.676,NaN
> 20261005222348,1,423.065,13.676,NaN
> 20261005222349,1,423.065,13.676,NaN
> 20261005222350,1,423.065,13.674,0.205
> 20261005222351,1,423.124,13.674,NaN
> 20261005222352,1,423.124,13.674,NaN
> 20261005222353,1,423.124,13.674,NaN
> 20261005222354,1,423.124,13.674,NaN
> 20261005222355,1,423.124,13.692,0.210
> 20261005222356,1,423.343,13.692,NaN
> 20261005222357,1,423.343,13.692,NaN
> 20261005222358,1,423.343,13.692,NaN
> 20261005222359,1,423.343,13.630,NaN
> 20261005222400,NaN,423.040,13.630,0.209
> 20261005222401,NaN,423.040,13.630,NaN
> 20261005222402,NaN,423.040,13.630,NaN
> 20261005222403,NaN,423.040,13.630,NaN
> 20261005222404,NaN,423.040,13.608,NaN
> 20261005222405,NaN,423.104,13.608,0.208
> 20261005222406,NaN,423.104,13.608,NaN
> 20261005222407,NaN,423.104,13.608,NaN
> 20261005222408,9,423.104,13.626,NaN
> 20261005222409,9,423.395,13.626,NaN
> 20261005222410,9,423.395,13.626,0.209
> 20261005222411,9,423.395,13.626,NaN
> 20261005222412,9,423.395,13.626,NaN
> 20261005222413,9,423.395,13.616,NaN
> 20261005222414,9,424.088,13.616,NaN
> 20261005222415,9,424.088,13.616,0.209
> 20261005222416,9,424.088,13.616,NaN
> 20261005222417,9,424.088,13.635,NaN
> 20261005222418,9,425.895,13.635,NaN
> 20261005222419,9,425.895,13.635,NaN
> 20261005222420,9,425.895,13.635,0.208
> 20261005222421,9,425.895,13.635,NaN
> 20261005222422,9,425.895,13.668,NaN
> 20261005222423,9,426.211,13.668,NaN
> 20261005222424,9,426.211,13.668,NaN
> 20261005222425,9,426.211,13.668,0.210
> 20261005222426,9,426.211,13.663,NaN
> 20261005222427,9,426.254,13.663,NaN
> 20261005222428,9,426.254,13.663,NaN
> 20261005222429,9,426.254,13.663,NaN
> 20261005222430,9,426.254,13.663,0.210
> 20261005222431,9,426.254,13.688,NaN
> 20261005222432,9,426.429,13.688,NaN
> 20261005222433,9,426.429,13.688,NaN
> 20261005222434,9,426.429,13.688,NaN
> 20261005222435,9,426.429,13.626,0.211
> 20261005222436,9,426.240,13.626,NaN
> 20261005222437,9,426.240,13.626,NaN
> 20261005222438,9,426.240,13.626,NaN
> 20261005222439,9,426.240,13.641,NaN
> 20261005222440,9,426.185,13.641,0.210
> 20261005222441,9,426.185,13.641,NaN
> 20261005222442,9,426.185,13.641,NaN
> 20261005222443,9,426.185,13.641,NaN
> 20261005222444,8,426.185,13.644,NaN
> 20261005222445,8,426.248,13.644,0.210
> 20261005222446,8,426.248,13.644,NaN
> 20261005222447,8,426.248,13.644,NaN
> 20261005222448,8,426.248,13.653,NaN
> 20261005222449,8,426.175,13.653,NaN
> 20261005222450,8,426.175,13.653,0.210
> 20261005222451,8,426.175,13.653,NaN
> 20261005222452,8,426.175,13.653,NaN
> 20261005222453,8,426.175,13.660,NaN
> 20261005222454,8,425.396,13.660,NaN
> 20261005222455,8,425.396,13.660,0.210
> 20261005222456,8,425.396,13.660,NaN
> 20261005222457,8,425.396,13.662,NaN
> 20261005222458,8,425.205,13.662,NaN
> 20261005222459,8,425.205,13.662,NaN
> 20261005222500,8,425.205,13.662,0.209
> 20261005222501,8,425.205,13.662,NaN
> 20261005222502,8,425.205,13.671,NaN
> 20261005222503,8,425.221,13.671,NaN
> 20261005222504,8,425.221,13.671,NaN
> 20261005222505,8,425.221,13.671,0.210
> 20261005222506,8,425.221,13.671,NaN
> 20261005222507,8,425.221,13.682,NaN
> 20261005222508,8,425.236,13.682,NaN
> 20261005222509,8,425.236,13.682,NaN
> 20261005222510,8,425.236,13.682,0.212
> 20261005222511,8,425.236,13.624,NaN
> 20261005222512,8,425.219,13.624,NaN
> 20261005222513,8,425.219,13.624,NaN
> 20261005222514,8,425.219,13.624,NaN
> 20261005222515,8,425.219,13.645,0.212
> 20261005222516,7,425.226,13.645,NaN
> 20261005222517,7,425.226,13.645,NaN
> 20261005222518,7,425.226,13.645,NaN
> 20261005222519,7,425.226,13.645,NaN
> 20261005222520,7,425.226,13.649,0.211
> 20261005222521,7,425.211,13.649,NaN
> 20261005222522,7,425.211,13.649,NaN
> 20261005222523,7,425.211,13.649,NaN
> 20261005222524,7,425.211,13.656,NaN
> 20261005222525,7,424.431,13.656,0.212
> 20261005222526,7,424.431,13.656,NaN
> 20261005222527,7,424.431,13.656,NaN
> 20261005222528,7,424.431,13.656,NaN
> 20261005222529,7,424.431,13.650,NaN
> 20261005222530,7,424.177,13.650,0.211
> 20261005222531,7,424.177,13.650,NaN
> 20261005222532,7,424.177,13.650,NaN
> 20261005222533,7,424.177,13.661,NaN
> 20261005222534,7,424.149,13.661,NaN
> 20261005222535,7,424.149,13.661,0.212
> 20261005222536,7,424.149,13.661,NaN
> 20261005222537,7,424.149,13.661,NaN
> 20261005222538,7,424.149,13.666,NaN
> 20261005222539,7,424.237,13.666,NaN
> 20261005222540,7,424.237,13.666,0.212
> 20261005222541,7,424.237,13.666,NaN
> 20261005222542,7,424.237,13.642,NaN
> 20261005222543,7,424.157,13.642,NaN
> 20261005222544,7,424.157,13.642,NaN
> 20261005222545,7,424.157,13.642,0.212
> 20261005222546,7,424.157,13.642,NaN
> 20261005222547,7,424.157,13.665,NaN
> 20261005222548,7,424.122,13.665,NaN
> 20261005222549,6,424.122,13.665,NaN
> 20261005222550,6,424.122,13.665,0.212
> 20261005222551,6,424.122,13.666,NaN
> 20261005222552,6,424.114,13.666,NaN
> 20261005222553,6,424.114,13.666,NaN
> 20261005222554,6,424.114,13.666,NaN
> 20261005222555,6,424.114,13.666,0.212
> 20261005222556,6,424.114,13.672,NaN
> 20261005222557,6,423.836,13.672,NaN
> 20261005222558,6,423.836,13.672,NaN
> 20261005222559,6,423.836,13.672,NaN
> 20261005222600,6,423.836,13.674,0.210
> 20261005222601,6,423.785,13.674,NaN
> 20261005222602,6,423.785,13.674,NaN
> 20261005222603,6,423.785,13.674,NaN
> 20261005222604,6,423.785,13.674,NaN
> 20261005222605,6,423.784,13.689,0.211
> 20261005222606,6,423.784,13.689,NaN
> 20261005222607,6,423.784,13.689,NaN
> 20261005222608,6,423.784,13.689,NaN
> 20261005222609,6,423.784,13.692,NaN
> 20261005222610,6,423.776,13.692,0.210
> 20261005222611,6,423.776,13.692,NaN
> 20261005222612,6,423.776,13.692,NaN
> 20261005222613,6,423.776,13.686,NaN
> 20261005222614,6,423.787,13.686,NaN
> 20261005222615,6,423.787,13.686,0.210
> 20261005222616,6,423.787,13.686,NaN
> 20261005222617,6,423.787,13.686,NaN
> 20261005222618,6,423.787,13.702,NaN
> 20261005222619,5,423.788,13.702,NaN
> 20261005222620,5,423.788,13.702,0.210
> 20261005222621,5,423.788,13.702,NaN
> 20261005222622,5,423.788,13.708,NaN
> 20261005222623,5,423.780,13.708,NaN
> 20261005222624,5,423.780,13.708,NaN
> 20261005222625,5,423.780,13.708,0.209
> 20261005222626,5,423.780,13.708,NaN
> 20261005222627,5,423.780,13.698,NaN
> 20261005222628,5,423.604,13.698,NaN
> 20261005222629,5,423.604,13.698,NaN
> 20261005222630,5,423.604,13.698,0.209
> 20261005222631,5,423.604,13.693,NaN
> 20261005222632,5,423.573,13.693,NaN
> 20261005222633,5,423.573,13.693,NaN
> 20261005222634,5,423.573,13.693,NaN
> 20261005222635,5,423.573,13.693,0.210
> 20261005222636,5,423.573,13.688,NaN
> 20261005222637,5,423.564,13.688,NaN
> 20261005222638,5,423.564,13.688,NaN
> 20261005222639,5,423.564,13.688,NaN
> 20261005222640,5,423.564,13.690,0.209
> 20261005222641,5,423.537,13.690,NaN
> 20261005222642,5,423.537,13.690,NaN
> 20261005222643,5,423.537,13.690,NaN
> 20261005222644,5,423.537,13.690,NaN
> 20261005222645,5,423.537,13.683,0.208
> 20261005222646,5,423.502,13.683,NaN
> 20261005222647,5,423.502,13.683,NaN
> 20261005222648,5,423.502,13.683,NaN
> 20261005222649,5,423.502,13.697,NaN
> 20261005222650,5,423.588,13.697,0.208
> 20261005222651,4,423.588,13.697,NaN
> 20261005222652,4,423.588,13.697,NaN
> 20261005222653,4,423.588,13.700,NaN
> 20261005222654,4,423.552,13.700,NaN
> 20261005222655,4,423.552,13.700,0.208
> 20261005222656,4,423.552,13.700,NaN
> 20261005222657,4,423.552,13.700,NaN
> 20261005222658,4,423.552,13.726,NaN
> 20261005222659,4,423.458,13.726,NaN
> 20261005222700,4,423.458,13.726,0.208
> 20261005222701,4,423.458,13.726,NaN
> 20261005222702,4,423.458,13.726,NaN
> 20261005222703,4,423.365,13.728,NaN
> 20261005222704,4,423.365,13.728,NaN
> 20261005222705,4,423.365,13.728,0.208
> 20261005222706,4,423.365,13.728,NaN
> 20261005222707,4,423.365,13.728,NaN
> 20261005222708,4,423.428,13.728,NaN
> 20261005222709,4,423.428,13.728,NaN
> 20261005222710,4,423.428,13.728,0.208
> 20261005222711,4,423.428,13.728,NaN
> 20261005222712,4,423.428,13.733,NaN
> 20261005222713,4,423.451,13.733,NaN
> 20261005222714,4,423.451,13.733,NaN
> 20261005222715,4,423.451,13.733,0.209
> 20261005222716,4,423.451,13.733,NaN
> 20261005222717,4,423.596,13.733,NaN
> 20261005222718,4,423.596,13.733,NaN
> 20261005222719,4,423.596,13.733,NaN
> 20261005222720,4,423.596,13.733,0.210
> 20261005222721,4,423.596,13.670,NaN
> 20261005222722,4,423.389,13.670,NaN
> 20261005222723,4,423.389,13.670,NaN
> 20261005222724,3,423.389,13.670,NaN
> 20261005222725,3,423.389,13.686,0.209
> 20261005222726,3,423.342,13.686,NaN
> 20261005222727,3,423.342,13.686,NaN
> 20261005222728,3,423.342,13.686,NaN
> 20261005222729,3,423.342,13.686,NaN
> 20261005222730,3,423.342,13.695,0.209
> 20261005222731,3,423.209,13.695,NaN
> 20261005222732,3,423.209,13.695,NaN
> 20261005222733,3,423.209,13.695,NaN
> 20261005222734,3,423.209,13.710,NaN
> 20261005222735,3,423.181,13.710,0.210
> 20261005222736,3,423.181,13.710,NaN
> 20261005222737,3,423.181,13.710,NaN
> 20261005222738,3,423.181,13.710,NaN
> 20261005222739,3,423.181,13.707,NaN
> 20261005222740,3,423.172,13.707,0.209
> 20261005222741,3,423.172,13.707,NaN
> 20261005222742,3,423.172,13.707,NaN
> 20261005222743,3,423.172,13.713,NaN
> 20261005222744,3,423.172,13.713,NaN
> 20261005222745,3,423.172,13.713,0.209
> 20261005222746,3,423.172,13.713,NaN
> 20261005222747,3,423.172,13.713,NaN
> 20261005222748,3,423.172,13.729,NaN
> 20261005222749,3,423.356,13.729,NaN
> 20261005222750,3,423.356,13.729,0.211
> 20261005222751,3,423.356,13.729,NaN
> 20261005222752,3,423.356,13.697,NaN
> 20261005222753,3,423.184,13.697,NaN
> 20261005222754,3,423.184,13.697,NaN
> 20261005222755,2,423.184,13.697,0.211
> 20261005222756,2,423.184,13.660,NaN
> 20261005222757,2,423.146,13.660,NaN
> 20261005222758,2,423.146,13.660,NaN
> 20261005222759,2,423.146,13.660,NaN
> 20261005222800,2,423.146,13.660,0.210
> 20261005222801,2,423.146,13.693,NaN
> 20261005222802,2,423.078,13.693,NaN
> 20261005222803,2,423.078,13.693,NaN
> 20261005222804,2,423.078,13.693,NaN
> 20261005222805,2,423.078,13.709,0.210
> 20261005222806,2,423.059,13.709,NaN
> 20261005222807,2,423.059,13.709,NaN
> 20261005222808,2,423.059,13.709,NaN
> 20261005222809,2,423.059,13.709,NaN
> 20261005222810,2,423.059,13.709,0.209
> 20261005222811,2,423.061,13.709,NaN
> 20261005222812,2,423.061,13.709,NaN
> 20261005222813,2,423.061,13.709,NaN
> 20261005222814,2,423.061,13.707,NaN
> 20261005222815,2,423.051,13.707,0.211
> 20261005222816,2,423.051,13.707,NaN
> 20261005222817,2,423.051,13.707,NaN
> 20261005222818,2,423.051,13.707,NaN
> 20261005222819,2,423.051,13.709,NaN
> 20261005222820,2,423.049,13.709,0.210
> 20261005222821,2,423.049,13.709,NaN
> 20261005222822,2,423.049,13.709,NaN
> 20261005222823,2,423.049,13.702,NaN
> 20261005222824,2,422.991,13.702,NaN
> 20261005222825,2,422.991,13.702,0.207
> 20261005222826,2,422.991,13.702,NaN
> 20261005222827,1,422.991,13.702,NaN
> 20261005222828,1,422.991,13.775,NaN
> 20261005222829,1,423.024,13.775,NaN
> 20261005222830,1,423.024,13.775,0.207
> 20261005222831,1,423.024,13.775,NaN
> 20261005222832,1,423.024,13.744,NaN
> 20261005222833,1,423.004,13.744,NaN
> 20261005222834,1,423.004,13.744,NaN
> 20261005222835,1,423.004,13.744,0.206
> 20261005222836,1,423.004,13.744,NaN
> 20261005222837,1,423.004,13.730,NaN
> 20261005222838,1,423.016,13.730,NaN
> 20261005222839,1,423.016,13.730,NaN
> 20261005222840,1,423.016,13.730,0.207
> 20261005222841,1,423.016,13.717,NaN
> 20261005222842,1,422.979,13.717,NaN
> 20261005222843,1,422.979,13.717,NaN
> 20261005222844,1,422.979,13.717,NaN
> 20261005222845,1,422.979,13.717,0.207
> 20261005222846,1,422.979,13.713,NaN
> 20261005222847,1,422.993,13.713,NaN
> 20261005222848,1,422.993,13.713,NaN
> 20261005222849,1,422.993,13.713,NaN
> 20261005222850,1,422.993,13.712,0.206
> 20261005222851,1,423.031,13.712,NaN
> 20261005222852,1,423.031,13.712,NaN
> 20261005222853,1,423.031,13.712,NaN
> 20261005222854,1,423.031,13.712,NaN
> 20261005222855,1,423.031,13.728,0.209
> 20261005222856,1,423.273,13.728,NaN
> 20261005222857,1,423.273,13.728,NaN
> 20261005222858,1,423.273,13.728,NaN
> 20261005222859,1,423.273,13.634,NaN
> 20261005222900,NaN,422.990,13.634,0.210
> 20261005222901,NaN,422.990,13.634,NaN
> 20261005222902,NaN,422.990,13.634,NaN
> 20261005222903,NaN,422.990,13.634,NaN
> 20261005222904,NaN,422.990,13.655,NaN
> 20261005222905,NaN,423.190,13.655,0.209
> 20261005222906,NaN,423.190,13.655,NaN
> 20261005222907,NaN,423.190,13.655,NaN
> 20261005222908,9,423.190,13.673,NaN
> 20261005222909,9,423.615,13.673,NaN
> 20261005222910,9,423.615,13.673,0.209
> 20261005222911,9,423.615,13.673,NaN
> 20261005222912,9,423.615,13.692,NaN
> 20261005222913,9,424.421,13.692,NaN
> 20261005222914,9,424.421,13.692,NaN
> 20261005222915,9,424.421,13.692,0.209
> 20261005222916,9,424.421,13.692,NaN
> 20261005222917,9,424.421,13.696,NaN
> 20261005222918,9,425.857,13.696,NaN
> 20261005222919,9,425.857,13.696,NaN
> 20261005222920,9,425.857,13.696,0.210
> 20261005222921,9,425.857,13.720,NaN
> 20261005222922,9,426.054,13.720,NaN
> 20261005222923,9,426.054,13.720,NaN
> 20261005222924,9,426.054,13.720,NaN
> 20261005222925,9,426.054,13.720,0.207
> 20261005222926,9,426.054,13.734,NaN
> 20261005222927,9,426.067,13.734,NaN
> 20261005222928,9,426.067,13.734,NaN
> 20261005222929,9,426.067,13.734,NaN
> 20261005222930,9,426.067,13.728,0.211
> 20261005222931,9,426.113,13.728,NaN
> 20261005222932,9,426.113,13.728,NaN
> 20261005222933,9,426.113,13.728,NaN
> 20261005222934,9,426.113,13.728,NaN
> 20261005222935,9,426.113,13.654,0.210
> 20261005222936,9,426.075,13.654,NaN
> 20261005222937,9,426.075,13.654,NaN
> 20261005222938,9,426.075,13.654,NaN
> 20261005222939,9,426.075,13.684,NaN
> 20261005222940,9,426.023,13.684,0.211
> 20261005222941,9,426.023,13.684,NaN
> 20261005222942,9,426.023,13.684,NaN
> 20261005222943,8,426.023,13.684,NaN
> 20261005222944,8,426.023,13.701,NaN
> 20261005222945,8,425.974,13.701,0.211
> 20261005222946,8,425.974,13.701,NaN
> 20261005222947,8,425.974,13.701,NaN
> 20261005222948,8,425.974,13.701,NaN
> 20261005222949,8,425.974,13.698,NaN
> 20261005222950,8,425.727,13.698,0.210
> 20261005222951,8,425.727,13.698,NaN
> 20261005222952,8,425.727,13.698,NaN
> 20261005222953,8,425.727,13.710,NaN
> 20261005222954,8,424.914,13.710,NaN
> 20261005222955,8,424.914,13.710,0.210
> 20261005222956,8,424.914,13.710,NaN
> 20261005222957,8,424.914,13.713,NaN
> 20261005222958,8,424.901,13.713,NaN
> 20261005222959,8,424.901,13.713,NaN
> 20261005223000,8,424.901,13.713,0.209
> 20261005223001,8,424.901,13.713,NaN
> 20261005223002,8,424.901,13.722,NaN
> 20261005223003,8,424.847,13.722,NaN
> 20261005223004,8,424.847,13.722,NaN
> 20261005223005,8,424.847,13.722,0.212
> 20261005223006,8,424.847,13.715,NaN
> 20261005223007,8,424.833,13.715,NaN
> 20261005223008,8,424.833,13.715,NaN
> 20261005223009,8,424.833,13.715,NaN
> 20261005223010,8,424.833,13.715,0.212
> 20261005223011,8,424.833,13.681,NaN
> 20261005223012,8,424.824,13.681,NaN
> 20261005223013,8,424.824,13.681,NaN
> 20261005223014,7,424.824,13.681,NaN
> 20261005223015,7,424.824,13.699,0.212
> 20261005223016,7,424.797,13.699,NaN
> 20261005223017,7,424.797,13.699,NaN
> 20261005223018,7,424.797,13.699,NaN
> 20261005223019,7,424.797,13.699,NaN
> 20261005223020,7,424.797,13.705,0.211
> 20261005223021,7,424.823,13.705,NaN
> 20261005223022,7,424.823,13.705,NaN
> 20261005223023,7,424.823,13.705,NaN
> 20261005223024,7,424.823,13.714,NaN
> 20261005223025,7,423.954,13.714,0.212
> 20261005223026,7,423.954,13.714,NaN
> 20261005223027,7,423.954,13.714,NaN
> 20261005223028,7,423.954,13.714,NaN
> 20261005223029,7,423.954,13.714,NaN
> 20261005223030,7,423.779,13.714,0.212
> 20261005223031,7,423.779,13.714,NaN
> 20261005223032,7,423.779,13.714,NaN
> 20261005223033,7,423.779,13.734,NaN
> 20261005223034,7,423.770,13.734,NaN
> 20261005223035,7,423.770,13.734,0.211
> 20261005223036,7,423.770,13.734,NaN
> 20261005223037,7,423.770,13.734,NaN
> 20261005223038,7,423.770,13.724,NaN
> 20261005223039,7,423.791,13.724,NaN
> 20261005223040,7,423.791,13.724,0.212
> 20261005223041,7,423.791,13.724,NaN
> 20261005223042,7,423.791,13.705,NaN
> 20261005223043,7,423.758,13.705,NaN
> 20261005223044,7,423.758,13.705,NaN
> 20261005223045,7,423.758,13.705,0.211
> 20261005223046,7,423.758,13.705,NaN
> 20261005223047,7,423.758,13.711,NaN
> 20261005223048,7,423.681,13.711,NaN
> 20261005223049,6,423.681,13.711,NaN
> 20261005223050,6,423.681,13.711,0.211
> 20261005223051,6,423.681,13.733,NaN
> 20261005223052,6,423.691,13.733,NaN
> 20261005223053,6,423.691,13.733,NaN
> 20261005223054,6,423.691,13.733,NaN
> 20261005223055,6,423.691,13.733,0.212
> 20261005223056,6,423.691,13.742,NaN
> 20261005223057,6,423.467,13.742,NaN
> 20261005223058,6,423.467,13.742,NaN
> 20261005223059,6,423.467,13.742,NaN
> 20261005223100,6,423.467,13.738,0.210
> 20261005223101,6,423.444,13.738,NaN
> 20261005223102,6,423.444,13.738,NaN
> 20261005223103,6,423.444,13.738,NaN
> 20261005223104,6,423.444,13.738,NaN
> 20261005223105,6,423.444,13.732,0.211
> 20261005223106,6,423.439,13.732,NaN
> 20261005223107,6,423.439,13.732,NaN
> 20261005223108,6,423.439,13.732,NaN
> 20261005223109,6,423.439,13.731,NaN
> 20261005223110,6,423.403,13.731,0.210
> 20261005223111,6,423.403,13.731,NaN
> 20261005223112,6,423.403,13.731,NaN
> 20261005223113,6,423.403,13.731,NaN
> 20261005223114,6,423.403,13.746,NaN
> 20261005223115,6,423.506,13.746,0.211
> 20261005223116,6,423.506,13.746,NaN
> 20261005223117,6,423.506,13.746,NaN
> 20261005223118,6,423.506,13.756,NaN
> 20261005223119,5,423.473,13.756,NaN
> 20261005223120,5,423.473,13.756,0.210
> 20261005223121,5,423.473,13.756,NaN
> 20261005223122,5,423.473,13.762,NaN
> 20261005223123,5,423.488,13.762,NaN
> 20261005223124,5,423.488,13.762,NaN
> 20261005223125,5,423.488,13.762,0.210
> 20261005223126,5,423.488,13.762,NaN
> 20261005223127,5,423.488,13.763,NaN
> 20261005223128,5,423.386,13.763,NaN
> 20261005223129,5,423.386,13.763,NaN
> 20261005223130,5,423.386,13.763,0.209
> 20261005223131,5,423.386,13.765,NaN
> 20261005223132,5,423.385,13.765,NaN
> 20261005223133,5,423.385,13.765,NaN
> 20261005223134,5,423.385,13.765,NaN
> 20261005223135,5,423.385,13.765,0.210
> 20261005223136,5,423.385,13.765,NaN
> 20261005223137,5,423.392,13.765,NaN
> 20261005223138,5,423.392,13.765,NaN
> 20261005223139,5,423.392,13.765,NaN
> 20261005223140,5,423.392,13.756,0.209
> 20261005223141,5,423.377,13.756,NaN
> 20261005223142,5,423.377,13.756,NaN
> 20261005223143,5,423.377,13.756,NaN
> 20261005223144,5,423.377,13.756,NaN
> 20261005223145,5,423.377,13.761,0.209
> 20261005223146,5,423.357,13.761,NaN
> 20261005223147,5,423.357,13.761,NaN
> 20261005223148,5,423.357,13.761,NaN
> 20261005223149,5,423.357,13.785,NaN
> 20261005223150,5,423.388,13.785,0.206
> 20261005223151,5,423.388,13.785,NaN
> 20261005223152,4,423.388,13.785,NaN
> 20261005223153,4,423.388,13.788,NaN
> 20261005223154,4,423.342,13.788,NaN
> 20261005223155,4,423.342,13.788,0.206
> 20261005223156,4,423.342,13.788,NaN
> 20261005223157,4,423.342,13.788,NaN
> 20261005223158,4,423.342,13.794,NaN
> 20261005223159,4,423.214,13.794,NaN
> 20261005223200,4,423.214,13.794,0.207
> 20261005223201,4,423.214,13.794,NaN
> 20261005223202,4,423.214,13.788,NaN
> 20261005223203,4,423.258,13.788,NaN
> 20261005223204,4,423.258,13.788,NaN
> 20261005223205,4,423.258,13.788,0.207
> 20261005223206,4,423.258,13.788,NaN
> 20261005223207,4,423.258,13.792,NaN
> 20261005223208,4,423.257,13.792,NaN
> 20261005223209,4,423.257,13.792,NaN
> 20261005223210,4,423.257,13.792,0.208
> 20261005223211,4,423.257,13.796,NaN
> 20261005223212,4,423.275,13.796,NaN
> 20261005223213,4,423.275,13.796,NaN
> 20261005223214,4,423.275,13.796,NaN
> 20261005223215,4,423.275,13.796,0.209
> 20261005223216,4,423.275,13.789,NaN
> 20261005223217,4,423.437,13.789,NaN
> 20261005223218,4,423.437,13.789,NaN
> 20261005223219,4,423.437,13.789,NaN
> 20261005223220,4,423.437,13.714,0.210
> 20261005223221,4,423.299,13.714,NaN
> 20261005223222,4,423.299,13.714,NaN
> 20261005223223,4,423.299,13.714,NaN
> 20261005223224,3,423.299,13.714,NaN
> 20261005223225,3,423.299,13.745,0.210
> 20261005223226,3,423.263,13.745,NaN
> 20261005223227,3,423.263,13.745,NaN
> 20261005223228,3,423.263,13.745,NaN
> 20261005223229,3,423.263,13.739,NaN
> 20261005223230,3,423.161,13.739,0.210
> 20261005223231,3,423.161,13.739,NaN
> 20261005223232,3,423.161,13.739,NaN
> 20261005223233,3,423.161,13.739,NaN
> 20261005223234,3,423.161,13.749,NaN
> 20261005223235,3,423.145,13.749,0.208
> 20261005223236,3,423.145,13.749,NaN
> 20261005223237,3,423.145,13.749,NaN
> 20261005223238,3,423.145,13.749,NaN
> 20261005223239,3,423.116,13.749,NaN
> 20261005223240,3,423.116,13.749,0.210
> 20261005223241,3,423.116,13.749,NaN
> 20261005223242,3,423.116,13.749,NaN
> 20261005223243,3,423.116,13.762,NaN
> 20261005223244,3,423.158,13.762,NaN
> 20261005223245,3,423.158,13.762,0.209
> 20261005223246,3,423.158,13.762,NaN
> 20261005223247,3,423.158,13.774,NaN
> 20261005223248,3,423.274,13.774,NaN
> 20261005223249,3,423.274,13.774,NaN
> 20261005223250,3,423.274,13.774,0.210
> 20261005223251,3,423.274,13.774,NaN
> 20261005223252,3,423.274,13.743,NaN
> 20261005223253,3,423.091,13.743,NaN
> 20261005223254,2,423.091,13.743,NaN
> 20261005223255,2,423.091,13.743,0.210
> 20261005223256,2,423.091,13.708,NaN
> 20261005223257,2,423.033,13.708,NaN
> 20261005223258,2,423.033,13.708,NaN
> 20261005223259,2,423.033,13.708,NaN
> 20261005223300,2,423.033,13.708,0.211
> 20261005223301,2,423.033,13.734,NaN
> 20261005223302,2,423.051,13.734,NaN
> 20261005223303,2,423.051,13.734,NaN
> 20261005223304,2,423.051,13.734,NaN
> 20261005223305,2,423.051,13.743,0.210
> 20261005223306,2,423.015,13.743,NaN
> 20261005223307,2,423.015,13.743,NaN
> 20261005223308,2,423.015,13.743,NaN
> 20261005223309,2,423.015,13.742,NaN
> 20261005223310,2,423.037,13.742,0.209
> 20261005223311,2,423.037,13.742,NaN
> 20261005223312,2,423.037,13.742,NaN
> 20261005223313,2,423.037,13.742,NaN
> 20261005223314,2,423.037,13.738,NaN
> 20261005223315,2,423.018,13.738,0.210
> 20261005223316,2,423.018,13.738,NaN
> 20261005223317,2,423.018,13.738,NaN
> 20261005223318,2,423.018,13.746,NaN
> 20261005223319,2,422.981,13.746,NaN
> 20261005223320,2,422.981,13.746,0.206
> 20261005223321,2,422.981,13.746,NaN
> 20261005223322,2,422.981,13.746,NaN
> 20261005223323,2,422.981,13.745,NaN
> 20261005223324,2,423.003,13.745,NaN
> 20261005223325,2,423.003,13.745,0.206
> 20261005223326,2,423.003,13.745,NaN
> 20261005223327,1,423.003,13.822,NaN
> 20261005223328,1,423.002,13.822,NaN
> 20261005223329,1,423.002,13.822,NaN
> 20261005223330,1,423.002,13.822,0.206
> 20261005223331,1,423.002,13.822,NaN
> 20261005223332,1,423.002,13.793,NaN
> 20261005223333,1,422.957,13.793,NaN
> 20261005223334,1,422.957,13.793,NaN
> 20261005223335,1,422.957,13.793,0.207
> 20261005223336,1,422.957,13.784,NaN
> 20261005223337,1,422.991,13.784,NaN
> 20261005223338,1,422.991,13.784,NaN
> 20261005223339,1,422.991,13.784,NaN
> 20261005223340,1,422.991,13.777,0.206
> 20261005223341,1,422.991,13.777,NaN
> 20261005223342,1,422.991,13.777,NaN
> 20261005223343,1,422.991,13.777,NaN
> 20261005223344,1,422.991,13.777,NaN
> 20261005223345,1,422.991,13.767,0.205
> 20261005223346,1,422.981,13.767,NaN
> 20261005223347,1,422.981,13.767,NaN
> 20261005223348,1,422.981,13.767,NaN
> 20261005223349,1,422.981,13.759,NaN
> 20261005223350,1,422.947,13.759,0.207
> 20261005223351,1,422.947,13.759,NaN
> 20261005223352,1,422.947,13.759,NaN
> 20261005223353,1,422.947,13.759,NaN
> 20261005223354,1,422.947,13.789,NaN
> 20261005223355,1,423.263,13.789,0.209
> 20261005223356,1,423.263,13.789,NaN
> 20261005223357,1,423.263,13.789,NaN
> 20261005223358,1,423.263,13.709,NaN
> 20261005223359,NaN,422.935,13.709,NaN
> 20261005223400,NaN,422.935,13.709,0.209
> 20261005223401,NaN,422.935,13.709,NaN
> 20261005223402,NaN,422.935,13.709,NaN
> 20261005223403,NaN,422.935,13.709,NaN
> 20261005223404,NaN,423.100,13.709,NaN
> 20261005223405,NaN,423.100,13.709,0.208
> 20261005223406,NaN,423.100,13.709,NaN
> 20261005223407,9,423.100,13.713,NaN
> 20261005223408,9,423.426,13.713,NaN
> 20261005223409,9,423.426,13.713,NaN
> 20261005223410,9,423.426,13.713,0.207
> 20261005223411,9,423.426,13.713,NaN
> 20261005223412,9,423.426,13.733,NaN
> 20261005223413,9,423.978,13.733,NaN
> 20261005223414,9,423.978,13.733,NaN
> 20261005223415,9,423.978,13.733,0.208
> 20261005223416,9,423.978,13.741,NaN
> 20261005223417,9,425.490,13.741,NaN
> 20261005223418,9,425.490,13.741,NaN
> 20261005223419,9,425.490,13.741,NaN
> 20261005223420,9,425.490,13.765,0.209
> 20261005223421,9,425.637,13.765,NaN
> 20261005223422,9,425.637,13.765,NaN
> 20261005223423,9,425.637,13.765,NaN
> 20261005223424,9,425.637,13.765,NaN
> 20261005223425,9,425.637,13.782,0.208
> 20261005223426,9,425.693,13.782,NaN
> 20261005223427,9,425.693,13.782,NaN
> 20261005223428,9,425.693,13.782,NaN
> 20261005223429,9,425.693,13.795,NaN
> 20261005223430,9,425.841,13.795,0.210
> 20261005223431,9,425.841,13.795,NaN
> 20261005223432,9,425.841,13.795,NaN
> 20261005223433,9,425.841,13.795,NaN
> 20261005223434,9,425.841,13.729,NaN
> 20261005223435,9,425.659,13.729,0.211
> 20261005223436,9,425.659,13.729,NaN
> 20261005223437,9,425.659,13.729,NaN
> 20261005223438,9,425.659,13.754,NaN
> 20261005223439,9,425.610,13.754,NaN
> 20261005223440,9,425.610,13.754,0.210
> 20261005223441,9,425.610,13.754,NaN
> 20261005223442,8,425.610,13.754,NaN
> 20261005223443,8,425.610,13.766,NaN
> 20261005223444,8,425.574,13.766,NaN
> 20261005223445,8,425.574,13.766,0.209
> 20261005223446,8,425.574,13.766,NaN
> 20261005223447,8,425.574,13.769,NaN
> 20261005223448,8,425.516,13.769,NaN
> 20261005223449,8,425.516,13.769,NaN
> 20261005223450,8,425.516,13.769,0.210
> 20261005223451,8,425.516,13.769,NaN
> 20261005223452,8,425.516,13.765,NaN
> 20261005223453,8,424.803,13.765,NaN
> 20261005223454,8,424.803,13.765,NaN
> 20261005223455,8,424.803,13.765,0.210
> 20261005223456,8,424.803,13.777,NaN
> 20261005223457,8,424.722,13.777,NaN
> 20261005223458,8,424.722,13.777,NaN
> 20261005223459,8,424.722,13.777,NaN
> 20261005223500,8,424.722,13.777,0.211
> 20261005223501,8,424.722,13.781,NaN
> 20261005223502,8,424.682,13.781,NaN
> 20261005223503,8,424.682,13.781,NaN
> 20261005223504,8,424.682,13.781,NaN
> 20261005223505,8,424.682,13.767,0.212
> 20261005223506,8,424.693,13.767,NaN
> 20261005223507,8,424.693,13.767,NaN
> 20261005223508,8,424.693,13.767,NaN
> 20261005223509,8,424.693,13.767,NaN
> 20261005223510,8,424.693,13.730,0.212
> 20261005223511,8,424.622,13.730,NaN
> 20261005223512,8,424.622,13.730,NaN
> 20261005223513,8,424.622,13.730,NaN
> 20261005223514,8,424.622,13.757,NaN
> 20261005223515,7,424.664,13.757,0.211
> 20261005223516,7,424.664,13.757,NaN
> 20261005223517,7,424.664,13.757,NaN
> 20261005223518,7,424.664,13.757,NaN
> 20261005223519,7,424.664,13.762,NaN
> 20261005223520,7,424.629,13.762,0.212
> 20261005223521,7,424.629,13.762,NaN
> 20261005223522,7,424.629,13.762,NaN
> 20261005223523,7,424.629,13.775,NaN
> 20261005223524,7,423.791,13.775,NaN
> 20261005223525,7,423.791,13.775,0.212
> 20261005223526,7,423.791,13.775,NaN
> 20261005223527,7,423.791,13.775,NaN
> 20261005223528,7,423.791,13.772,NaN
> 20261005223529,7,423.641,13.772,NaN
> 20261005223530,7,423.641,13.772,0.211
> 20261005223531,7,423.641,13.772,NaN
> 20261005223532,7,423.641,13.788,NaN
> 20261005223533,7,423.583,13.788,NaN
> 20261005223534,7,423.583,13.788,NaN
> 20261005223535,7,423.583,13.788,0.213
> 20261005223536,7,423.583,13.788,NaN
> 20261005223537,7,423.583,13.785,NaN
> 20261005223538,7,423.611,13.785,NaN
> 20261005223539,7,423.611,13.785,NaN
> 20261005223540,7,423.611,13.785,0.212
> 20261005223541,7,423.611,13.757,NaN
> 20261005223542,7,423.572,13.757,NaN
> 20261005223543,7,423.572,13.757,NaN
> 20261005223544,7,423.572,13.757,NaN
> 20261005223545,7,423.572,13.757,0.211
> 20261005223546,7,423.572,13.774,NaN
> 20261005223547,7,423.511,13.774,NaN
> 20261005223548,6,423.511,13.774,NaN
> 20261005223549,6,423.511,13.774,NaN
> 20261005223550,6,423.511,13.777,0.213
> 20261005223551,6,423.547,13.777,NaN
> 20261005223552,6,423.547,13.777,NaN
> 20261005223553,6,423.547,13.777,NaN
> 20261005223554,6,423.547,13.777,NaN
> 20261005223555,6,423.547,13.785,0.211
> 20261005223556,6,423.367,13.785,NaN
> 20261005223557,6,423.367,13.785,NaN
> 20261005223558,6,423.367,13.785,NaN
> 20261005223559,6,423.367,13.798,NaN
> 20261005223600,6,423.366,13.798,0.212
> 20261005223601,6,423.366,13.798,NaN
> 20261005223602,6,423.366,13.798,NaN
> 20261005223603,6,423.366,13.798,NaN
> 20261005223604,6,423.366,13.799,NaN
> 20261005223605,6,423.332,13.799,0.211
> 20261005223606,6,423.332,13.799,NaN
> 20261005223607,6,423.332,13.799,NaN
> 20261005223608,6,423.332,13.795,NaN
> 20261005223609,6,423.274,13.795,NaN
> 20261005223610,6,423.274,13.795,0.211
> 20261005223611,6,423.274,13.795,NaN
> 20261005223612,6,423.274,13.795,NaN
> 20261005223613,6,423.274,13.807,NaN
> 20261005223614,6,423.308,13.807,NaN
> 20261005223615,6,423.308,13.807,0.210
> 20261005223616,6,423.308,13.807,NaN
> 20261005223617,6,423.308,13.822,NaN
> 20261005223618,5,423.352,13.822,NaN
> 20261005223619,5,423.352,13.822,NaN
> 20261005223620,5,423.352,13.822,0.210
> 20261005223621,5,423.352,13.820,NaN
> 20261005223622,5,423.351,13.820,NaN
> 20261005223623,5,423.351,13.820,NaN
> 20261005223624,5,423.351,13.820,NaN
> 20261005223625,5,423.351,13.820,0.209
> 20261005223626,5,423.351,13.820,NaN
> 20261005223627,5,423.356,13.820,NaN
> 20261005223628,5,423.356,13.820,NaN
> 20261005223629,5,423.356,13.820,NaN
> 20261005223630,5,423.356,13.818,0.209
> 20261005223631,5,423.312,13.818,NaN
> 20261005223632,5,423.312,13.818,NaN
> 20261005223633,5,423.312,13.818,NaN
> 20261005223634,5,423.312,13.818,NaN
> 20261005223635,5,423.312,13.820,0.209
> 20261005223636,5,423.388,13.820,NaN
> 20261005223637,5,423.388,13.820,NaN
> 20261005223638,5,423.388,13.820,NaN
> 20261005223639,5,423.388,13.801,NaN
> 20261005223640,5,423.358,13.801,0.100
> 20261005223641,5,423.358,13.801,NaN
> 20261005223642,5,423.358,13.801,NaN
> 20261005223643,5,423.358,13.801,NaN
> 20261005223644,5,423.358,13.818,NaN
> 20261005223645,5,423.315,13.818,0.207
> 20261005223646,5,423.315,13.818,NaN
> 20261005223647,5,423.315,13.818,NaN
> 20261005223648,4,423.315,13.834,NaN
> 20261005223649,4,423.339,13.834,NaN
> 20261005223650,4,423.339,13.834,0.207
> 20261005223651,4,423.339,13.834,NaN
> 20261005223652,4,423.339,13.834,NaN
> 20261005223653,4,423.339,13.843,NaN
> 20261005223654,4,423.257,13.843,NaN
> 20261005223655,4,423.257,13.843,0.209
> 20261005223656,4,423.257,13.843,NaN
> 20261005223657,4,423.257,13.827,NaN
> 20261005223658,4,423.086,13.827,NaN
> 20261005223659,4,423.086,13.827,NaN
> 20261005223700,4,423.086,13.827,0.208
> 20261005223701,4,423.086,13.827,NaN
> 20261005223702,4,423.086,13.840,NaN
> 20261005223703,4,423.127,13.840,NaN
> 20261005223704,4,423.127,13.840,NaN
> 20261005223705,4,423.127,13.840,0.208
> 20261005223706,4,423.127,13.840,NaN
> 20261005223707,4,423.113,13.840,NaN
> 20261005223708,4,423.113,13.840,NaN
> 20261005223709,4,423.113,13.840,NaN
> 20261005223710,4,423.113,13.840,0.206
> 20261005223711,4,423.113,13.839,NaN
> 20261005223712,4,423.090,13.839,NaN
> 20261005223713,4,423.090,13.839,NaN
> 20261005223714,4,423.090,13.839,NaN
> 20261005223715,4,423.090,13.840,0.210
> 20261005223716,4,423.228,13.840,NaN
> 20261005223717,4,423.228,13.840,NaN
> 20261005223718,4,423.228,13.840,NaN
> 20261005223719,4,423.228,13.840,NaN
> 20261005223720,4,423.228,13.766,0.211
> 20261005223721,4,423.105,13.766,NaN
> 20261005223722,3,423.105,13.766,NaN
> 20261005223723,3,423.105,13.766,NaN
> 20261005223724,3,423.105,13.792,NaN
> 20261005223725,3,423.064,13.792,0.210
> 20261005223726,3,423.064,13.792,NaN
> 20261005223727,3,423.064,13.792,NaN
> 20261005223728,3,423.064,13.801,NaN
> 20261005223729,3,423.034,13.801,NaN
> 20261005223730,3,423.034,13.801,0.210
> 20261005223731,3,423.034,13.801,NaN
> 20261005223732,3,423.034,13.801,NaN
> 20261005223733,3,423.034,13.809,NaN
> 20261005223734,3,423.003,13.809,NaN
> 20261005223735,3,423.003,13.809,0.208
> 20261005223736,3,423.003,13.809,NaN
> 20261005223737,3,423.003,13.812,NaN
> 20261005223738,3,423.029,13.812,NaN
> 20261005223739,3,423.029,13.812,NaN
> 20261005223740,3,423.029,13.812,0.209
> 20261005223741,3,423.029,13.812,NaN
> 20261005223742,3,423.029,13.805,NaN
> 20261005223743,3,423.017,13.805,NaN
> 20261005223744,3,423.017,13.805,NaN
> 20261005223745,3,423.017,13.805,0.209
> 20261005223746,3,423.017,13.831,NaN
> 20261005223747,3,423.221,13.831,NaN
> 20261005223748,3,423.221,13.831,NaN
> 20261005223749,3,423.221,13.831,NaN
> 20261005223750,3,423.221,13.831,0.212
> 20261005223751,3,423.221,13.791,NaN
> 20261005223752,3,422.965,13.791,NaN
> 20261005223753,2,422.965,13.791,NaN
> 20261005223754,2,422.965,13.791,NaN
> 20261005223755,2,422.965,13.767,0.210
> 20261005223756,2,422.987,13.767,NaN
> 20261005223757,2,422.987,13.767,NaN
> 20261005223758,2,422.987,13.767,NaN
> 20261005223759,2,422.987,13.767,NaN
> 20261005223800,2,422.987,13.784,0.211
> 20261005223801,2,422.959,13.784,NaN
> 20261005223802,2,422.959,13.784,NaN
> 20261005223803,2,422.959,13.784,NaN
> 20261005223804,2,422.959,13.792,NaN
> 20261005223805,2,422.951,13.792,0.209
> 20261005223806,2,422.951,13.792,NaN
> 20261005223807,2,422.951,13.792,NaN
> 20261005223808,2,422.951,13.792,NaN
> 20261005223809,2,422.951,13.797,NaN
> 20261005223810,2,422.976,13.797,0.210
> 20261005223811,2,422.976,13.797,NaN
> 20261005223812,2,422.976,13.797,NaN
> 20261005223813,2,422.976,13.800,NaN
> 20261005223814,2,423.009,13.800,NaN
> 20261005223815,2,423.009,13.800,0.210
> 20261005223816,2,423.009,13.800,NaN
> 20261005223817,2,423.009,13.795,NaN
> 20261005223818,2,423.006,13.795,NaN
> 20261005223819,2,423.006,13.795,NaN
> 20261005223820,2,423.006,13.795,0.206
> 20261005223821,2,423.006,13.795,NaN
> 20261005223822,2,423.006,13.802,NaN
> 20261005223823,2,422.964,13.802,NaN
> 20261005223824,2,422.964,13.802,NaN
> 20261005223825,2,422.964,13.802,0.206
> 20261005223826,2,422.964,13.872,NaN
> 20261005223827,1,422.931,13.872,NaN
> 20261005223828,1,422.931,13.872,NaN
> 20261005223829,1,422.931,13.872,NaN
> 20261005223830,1,422.931,13.872,0.207
> 20261005223831,1,422.931,13.840,NaN
> 20261005223832,1,422.982,13.840,NaN
> 20261005223833,1,422.982,13.840,NaN
> 20261005223834,1,422.982,13.840,NaN
> 20261005223835,1,422.982,13.836,0.205
> 20261005223836,1,423.014,13.836,NaN
> 20261005223837,1,423.014,13.836,NaN
> 20261005223838,1,423.014,13.836,NaN
> 20261005223839,1,423.014,13.836,NaN
> 20261005223840,1,423.014,13.833,0.205
> 20261005223841,1,422.998,13.833,NaN
> 20261005223842,1,422.998,13.833,NaN
> 20261005223843,1,422.998,13.833,NaN
> 20261005223844,1,422.998,13.817,NaN
> 20261005223845,1,422.974,13.817,0.206
> 20261005223846,1,422.974,13.817,NaN
> 20261005223847,1,422.974,13.817,NaN
> 20261005223848,1,422.974,13.817,NaN
> 20261005223849,1,423.003,13.829,NaN
> 20261005223850,1,423.003,13.829,0.204
> 20261005223851,1,423.003,13.829,NaN
> 20261005223852,1,423.003,13.829,NaN
> 20261005223853,1,423.003,13.846,NaN
> 20261005223854,1,423.277,13.846,NaN
> 20261005223855,1,423.277,13.846,0.210
> 20261005223856,1,423.277,13.846,NaN
> 20261005223857,1,423.277,13.763,NaN
> 20261005223858,NaN,422.964,13.763,NaN
> 20261005223859,NaN,422.964,13.763,NaN
> 20261005223900,NaN,422.964,13.763,0.208
> 20261005223901,NaN,422.964,13.763,NaN
> 20261005223902,NaN,422.964,13.766,NaN
> 20261005223903,NaN,423.037,13.766,NaN
> 20261005223904,NaN,423.037,13.766,NaN
> 20261005223905,NaN,423.037,13.766,0.210
> 20261005223906,9,423.037,13.792,NaN
> 20261005223907,9,423.269,13.792,NaN
> 20261005223908,9,423.269,13.792,NaN
> 20261005223909,9,423.269,13.792,NaN
> 20261005223910,9,423.269,13.805,0.209
> 20261005223911,9,423.793,13.805,NaN
> 20261005223912,9,423.793,13.805,NaN
> 20261005223913,9,423.793,13.805,NaN
> 20261005223914,9,423.793,13.805,NaN
> 20261005223915,9,423.793,13.816,0.208
> 20261005223916,9,425.661,13.816,NaN
> 20261005223917,9,425.661,13.816,NaN
> 20261005223918,9,425.661,13.816,NaN
> 20261005223919,9,425.661,13.824,NaN
> 20261005223920,9,426.001,13.824,0.208
> 20261005223921,9,426.001,13.824,NaN
> 20261005223922,9,426.001,13.824,NaN
> 20261005223923,9,426.001,13.824,NaN
> 20261005223924,9,426.001,13.851,NaN
> 20261005223925,9,426.112,13.851,0.208
> 20261005223926,9,426.112,13.851,NaN
> 20261005223927,9,426.112,13.851,NaN
> 20261005223928,9,426.112,13.849,NaN
> 20261005223929,9,426.357,13.849,NaN
> 20261005223930,9,426.357,13.849,0.211
> 20261005223931,9,426.357,13.849,NaN
> 20261005223932,9,426.357,13.849,NaN
> 20261005223933,9,426.357,13.785,NaN
> 20261005223934,9,426.220,13.785,NaN
> 20261005223935,9,426.220,13.785,0.210
> 20261005223936,9,426.220,13.785,NaN
> 20261005223937,9,426.220,13.802,NaN
> 20261005223938,9,426.213,13.802,NaN
> 20261005223939,9,426.213,13.802,NaN
> 20261005223940,9,426.213,13.802,0.210
> 20261005223941,8,426.213,13.802,NaN
> 20261005223942,8,426.213,13.800,NaN
> 20261005223943,8,426.301,13.800,NaN
> 20261005223944,8,426.301,13.800,NaN
> 20261005223945,8,426.301,13.800,0.208
> 20261005223946,8,426.301,13.818,NaN
> 20261005223947,8,426.212,13.818,NaN
> 20261005223948,8,426.212,13.818,NaN
> 20261005223949,8,426.212,13.818,NaN
> 20261005223950,8,426.212,13.818,0.210
> 20261005223951,8,426.212,13.820,NaN
> 20261005223952,8,425.315,13.820,NaN
> 20261005223953,8,425.315,13.820,NaN
> 20261005223954,8,425.315,13.820,NaN
> 20261005223955,8,425.315,13.835,0.209
> 20261005223956,8,425.153,13.835,NaN
> 20261005223957,8,425.153,13.835,NaN
> 20261005223958,8,425.153,13.835,NaN
> 20261005223959,8,425.153,13.835,NaN
> 20261005224000,8,425.153,13.845,0.210
> 20261005224001,8,425.149,13.845,NaN
> 20261005224002,8,425.149,13.845,NaN
> 20261005224003,8,425.149,13.845,NaN
> 20261005224004,8,425.149,13.831,NaN
> 20261005224005,8,425.254,13.831,0.211
> 20261005224006,8,425.254,13.831,NaN
> 20261005224007,8,425.254,13.831,NaN
> 20261005224008,8,425.254,13.831,NaN
> 20261005224009,8,425.254,13.782,NaN
> 20261005224010,8,425.252,13.782,0.211
> 20261005224011,8,425.252,13.782,NaN
> 20261005224012,8,425.252,13.782,NaN
> 20261005224013,8,425.252,13.807,NaN
> 20261005224014,7,425.266,13.807,NaN
> 20261005224015,7,425.266,13.807,0.211
> 20261005224016,7,425.266,13.807,NaN
> 20261005224017,7,425.266,13.807,NaN
> 20261005224018,7,425.266,13.802,NaN
> 20261005224019,7,425.307,13.802,NaN
> 20261005224020,7,425.307,13.802,0.212
> 20261005224021,7,425.307,13.802,NaN
> 20261005224022,7,425.307,13.811,NaN
> 20261005224023,7,424.684,13.811,NaN
> 20261005224024,7,424.684,13.811,NaN
> 20261005224025,7,424.684,13.811,0.211
> 20261005224026,7,424.684,13.809,NaN
> 20261005224027,7,424.521,13.809,NaN
> 20261005224028,7,424.521,13.809,NaN
> 20261005224029,7,424.521,13.809,NaN
> 20261005224030,7,424.521,13.809,0.211
> 20261005224031,7,424.521,13.826,NaN
> 20261005224032,7,424.421,13.826,NaN
> 20261005224033,7,424.421,13.826,NaN
> 20261005224034,7,424.421,13.826,NaN
> 20261005224035,7,424.421,13.837,0.213
> 20261005224036,7,424.600,13.837,NaN
> 20261005224037,7,424.600,13.837,NaN
> 20261005224038,7,424.600,13.837,NaN
> 20261005224039,7,424.600,13.837,NaN
> 20261005224040,7,424.600,13.805,0.212
> 20261005224041,7,424.507,13.805,NaN
> 20261005224042,7,424.507,13.805,NaN
> 20261005224043,7,424.507,13.805,NaN
> 20261005224044,7,424.507,13.823,NaN
> 20261005224045,7,424.486,13.823,0.213
> 20261005224046,6,424.486,13.823,NaN
> 20261005224047,6,424.486,13.823,NaN
> 20261005224048,6,424.486,13.823,NaN
> 20261005224049,6,424.447,13.830,NaN
> 20261005224050,6,424.447,13.830,0.212
> 20261005224051,6,424.447,13.830,NaN
> 20261005224052,6,424.447,13.830,NaN
> 20261005224053,6,424.447,13.816,NaN
> 20261005224054,6,424.094,13.816,NaN
> 20261005224055,6,424.094,13.816,0.213
> 20261005224056,6,424.094,13.816,NaN
> 20261005224057,6,424.094,13.829,NaN
> 20261005224058,6,424.004,13.829,NaN
> 20261005224059,6,424.004,13.829,NaN
> 20261005224100,6,424.004,13.829,0.211
> 20261005224101,6,424.004,13.829,NaN
> 20261005224102,6,424.004,13.829,NaN
> 20261005224103,6,423.951,13.829,NaN
> 20261005224104,6,423.951,13.829,NaN
> 20261005224105,6,423.951,13.829,0.211
> 20261005224106,6,423.951,13.818,NaN
> 20261005224107,6,423.951,13.818,NaN
> 20261005224108,6,423.930,13.818,NaN
> 20261005224109,6,423.930,13.818,NaN
> 20261005224110,6,423.930,13.818,0.209
> 20261005224111,6,423.930,13.830,NaN
> 20261005224112,6,423.971,13.830,NaN
> 20261005224113,6,423.971,13.830,NaN
> 20261005224114,6,423.971,13.830,NaN
> 20261005224115,6,423.971,13.830,0.210
> 20261005224116,5,423.971,13.849,NaN
> 20261005224117,5,423.971,13.849,NaN
> 20261005224118,5,423.971,13.849,NaN
> 20261005224119,5,423.971,13.849,NaN
> 20261005224120,5,423.971,13.848,0.210
> 20261005224121,5,423.969,13.848,NaN
> 20261005224122,5,423.969,13.848,NaN
> 20261005224123,5,423.969,13.848,NaN
> 20261005224124,5,423.969,13.848,NaN
> 20261005224125,5,423.622,13.847,0.209
> 20261005224126,5,423.622,13.847,NaN
> 20261005224127,5,423.622,13.847,NaN
> 20261005224128,5,423.622,13.847,NaN
> 20261005224129,5,423.622,13.835,NaN
> 20261005224130,5,423.592,13.835,0.209
> 20261005224131,5,423.592,13.835,NaN
> 20261005224132,5,423.592,13.835,NaN
> 20261005224133,5,423.592,13.846,NaN
> 20261005224134,5,423.606,13.846,NaN
> 20261005224135,5,423.606,13.846,0.209
> 20261005224136,5,423.606,13.846,NaN
> 20261005224137,5,423.606,13.846,NaN
> 20261005224138,5,423.606,13.841,NaN
> 20261005224139,5,423.545,13.841,NaN
> 20261005224140,5,423.545,13.841,0.209
> 20261005224141,5,423.545,13.841,NaN
> 20261005224142,5,423.545,13.831,NaN
> 20261005224143,5,423.500,13.831,NaN
> 20261005224144,5,423.500,13.831,NaN
> 20261005224145,5,423.500,13.831,0.208
> 20261005224146,5,423.500,13.831,NaN
> 20261005224147,5,423.500,13.856,NaN
> 20261005224148,5,423.549,13.856,NaN
> 20261005224149,4,423.549,13.856,NaN
> 20261005224150,4,423.549,13.856,0.208
> 20261005224151,4,423.549,13.859,NaN
> 20261005224152,4,423.479,13.859,NaN
> 20261005224153,4,423.479,13.859,NaN
> 20261005224154,4,423.479,13.859,NaN
> 20261005224155,4,423.479,13.859,0.206
> 20261005224156,4,423.479,13.864,NaN
> 20261005224157,4,423.325,13.864,NaN
> 20261005224158,4,423.325,13.864,NaN
> 20261005224159,4,423.325,13.864,NaN
> 20261005224200,4,423.325,13.870,0.207
> 20261005224201,4,423.253,13.870,NaN
> 20261005224202,4,423.253,13.870,NaN
> 20261005224203,4,423.253,13.870,NaN
> 20261005224204,4,423.253,13.870,NaN
> 20261005224205,4,423.253,13.872,0.207
> 20261005224206,4,423.266,13.872,NaN
> 20261005224207,4,423.266,13.872,NaN
> 20261005224208,4,423.266,13.872,NaN
> 20261005224209,4,423.266,13.867,NaN
> 20261005224210,4,423.270,13.867,0.206
> 20261005224211,4,423.270,13.867,NaN
> 20261005224212,4,423.270,13.867,NaN
> 20261005224213,4,423.270,13.867,NaN
> 20261005224214,4,423.270,13.876,NaN
> 20261005224215,4,423.517,13.876,0.211
> 20261005224216,4,423.517,13.876,NaN
> 20261005224217,4,423.517,13.876,NaN
> 20261005224218,4,423.517,13.810,NaN
> 20261005224219,4,423.292,13.810,NaN
> 20261005224220,4,423.292,13.810,0.209
> 20261005224221,4,423.292,13.810,NaN
> 20261005224222,3,423.292,13.818,NaN
> 20261005224223,3,423.220,13.818,NaN
> 20261005224224,3,423.220,13.818,NaN
> 20261005224225,3,423.220,13.818,0.209
> 20261005224226,3,423.220,13.818,NaN
> 20261005224227,3,423.220,13.822,NaN
> 20261005224228,3,423.092,13.822,NaN
> 20261005224229,3,423.092,13.822,NaN
> 20261005224230,3,423.092,13.822,0.209
> 20261005224231,3,423.092,13.838,NaN
> 20261005224232,3,423.100,13.838,NaN
> 20261005224233,3,423.100,13.838,NaN
> 20261005224234,3,423.100,13.838,NaN
> 20261005224235,3,423.100,13.838,0.209
> 20261005224236,3,423.100,13.842,NaN
> 20261005224237,3,423.082,13.842,NaN
> 20261005224238,3,423.082,13.842,NaN
> 20261005224239,3,423.082,13.842,NaN
> 20261005224240,3,423.082,13.841,0.209
> 20261005224241,3,423.105,13.841,NaN
> 20261005224242,3,423.105,13.841,NaN
> 20261005224243,3,423.105,13.841,NaN
> 20261005224244,3,423.105,13.841,NaN
> 20261005224245,3,423.102,13.841,0.209
> 20261005224246,3,423.102,13.841,NaN
> 20261005224247,3,423.102,13.841,NaN
> 20261005224248,3,423.102,13.841,NaN
> 20261005224249,3,423.102,13.839,NaN
> 20261005224250,3,423.030,13.839,0.210
> 20261005224251,3,423.030,13.839,NaN
> 20261005224252,3,423.030,13.839,NaN
> 20261005224253,2,423.030,13.793,NaN
> 20261005224254,2,423.058,13.793,NaN
> 20261005224255,2,423.058,13.793,0.210
> 20261005224256,2,423.058,13.793,NaN
> 20261005224257,2,423.058,13.793,NaN
> 20261005224258,2,423.058,13.819,NaN
> 20261005224259,2,423.011,13.819,NaN
> 20261005224300,2,423.011,13.819,0.210
> 20261005224301,2,423.011,13.819,NaN
> 20261005224302,2,423.011,13.819,NaN
> 20261005224303,2,423.006,13.826,NaN
> 20261005224304,2,423.006,13.826,NaN
> 20261005224305,2,423.006,13.826,0.210
> 20261005224306,2,423.006,13.826,NaN
> 20261005224307,2,423.006,13.828,NaN
> 20261005224308,2,423.010,13.828,NaN
> 20261005224309,2,423.010,13.828,NaN
> 20261005224310,2,423.010,13.828,0.211
> 20261005224311,2,423.010,13.828,NaN
> 20261005224312,2,423.036,13.831,NaN
> 20261005224313,2,423.036,13.831,NaN
> 20261005224314,2,423.036,13.831,NaN
> 20261005224315,2,423.036,13.831,0.209
> 20261005224316,2,423.036,13.833,NaN
> 20261005224317,2,423.046,13.833,NaN
> 20261005224318,2,423.046,13.833,NaN
> 20261005224319,2,423.046,13.833,NaN
> 20261005224320,2,423.046,13.829,0.207
> 20261005224321,2,422.939,13.829,NaN
> 20261005224322,2,422.939,13.829,NaN
> 20261005224323,2,422.939,13.829,NaN
> 20261005224324,2,422.939,13.829,NaN
> 20261005224325,2,422.939,13.895,0.206
> 20261005224326,1,423.077,13.895,NaN
> 20261005224327,1,423.077,13.895,NaN
> 20261005224328,1,423.077,13.895,NaN
> 20261005224329,1,423.077,13.895,NaN
> 20261005224330,1,423.077,13.875,0.207
> 20261005224331,1,422.964,13.875,NaN
> 20261005224332,1,422.964,13.875,NaN
> 20261005224333,1,422.964,13.875,NaN
> 20261005224334,1,422.964,13.867,NaN
> 20261005224335,1,422.983,13.867,0.205
> 20261005224336,1,422.983,13.867,NaN
> 20261005224337,1,422.983,13.867,NaN
> 20261005224338,1,422.983,13.863,NaN
> 20261005224339,1,422.981,13.863,NaN
> 20261005224340,1,422.981,13.863,0.206
> 20261005224341,1,422.981,13.863,NaN
> 20261005224342,1,422.981,13.863,NaN
> 20261005224343,1,422.981,13.867,NaN
> 20261005224344,1,423.031,13.867,NaN
> 20261005224345,1,423.031,13.867,0.207
> 20261005224346,1,423.031,13.867,NaN
> 20261005224347,1,423.031,13.863,NaN
> 20261005224348,1,422.983,13.863,NaN
> 20261005224349,1,422.983,13.863,NaN
> 20261005224350,1,422.983,13.863,0.206
> 20261005224351,1,422.983,13.863,NaN
> 20261005224352,1,422.983,13.869,NaN
> 20261005224353,1,423.235,13.869,NaN
> 20261005224354,1,423.235,13.869,NaN
> 20261005224355,1,423.235,13.869,0.210
> 20261005224356,1,423.235,13.804,NaN
> 20261005224357,NaN,422.947,13.804,NaN
> 20261005224358,NaN,422.947,13.804,NaN
> 20261005224359,NaN,422.947,13.804,NaN
> 20261005224400,NaN,422.947,13.804,0.209
> 20261005224401,NaN,422.947,13.788,NaN
> 20261005224402,NaN,423.053,13.788,NaN
> 20261005224403,NaN,423.053,13.788,NaN
> 20261005224404,NaN,423.053,13.788,NaN
> 20261005224405,9,423.053,13.783,0.208
> 20261005224406,9,423.496,13.783,NaN
> 20261005224407,9,423.496,13.783,NaN
> 20261005224408,9,423.496,13.783,NaN
> 20261005224409,9,423.496,13.783,NaN
> 20261005224410,9,423.496,13.816,0.208
> 20261005224411,9,424.406,13.816,NaN
> 20261005224412,9,424.406,13.816,NaN
> 20261005224413,9,424.406,13.816,NaN
> 20261005224414,9,424.406,13.824,NaN
> 20261005224415,9,425.794,13.824,0.209
> 20261005224416,9,425.794,13.824,NaN
> 20261005224417,9,425.794,13.824,NaN
> 20261005224418,9,425.794,13.824,NaN
> 20261005224419,9,425.794,13.848,NaN
> 20261005224420,9,426.017,13.848,0.209
> 20261005224421,9,426.017,13.848,NaN
> 20261005224422,9,426.017,13.848,NaN
> 20261005224423,9,426.017,13.850,NaN
> 20261005224424,9,426.048,13.850,NaN
> 20261005224425,9,426.048,13.850,0.210
> 20261005224426,9,426.048,13.850,NaN
> 20261005224427,9,426.048,13.850,NaN
> 20261005224428,9,426.048,13.872,NaN
> 20261005224429,9,426.129,13.872,NaN
> 20261005224430,9,426.129,13.872,0.210
> 20261005224431,9,426.129,13.872,NaN
> 20261005224432,9,426.129,13.798,NaN
> 20261005224433,9,426.001,13.798,NaN
> 20261005224434,9,426.001,13.798,NaN
> 20261005224435,9,426.001,13.798,0.210
> 20261005224436,9,426.001,13.798,NaN
> 20261005224437,9,426.001,13.815,NaN
> 20261005224438,9,426.010,13.815,NaN
> 20261005224439,9,426.010,13.815,NaN
> 20261005224440,9,426.010,13.815,0.210
> 20261005224441,8,426.010,13.831,NaN
> 20261005224442,8,425.992,13.831,NaN
> 20261005224443,8,425.992,13.831,NaN
> 20261005224444,8,425.992,13.831,NaN
> 20261005224445,8,425.992,13.831,0.210
> 20261005224446,8,425.992,13.839,NaN
> 20261005224447,8,425.874,13.839,NaN
> 20261005224448,8,425.874,13.839,NaN
> 20261005224449,8,425.874,13.839,NaN
> 20261005224450,8,425.874,13.854,0.211
> 20261005224451,8,425.132,13.854,NaN
> 20261005224452,8,425.132,13.854,NaN
> 20261005224453,8,425.132,13.854,NaN
> 20261005224454,8,425.132,13.863,NaN
> 20261005224455,8,425.023,13.863,0.209
> 20261005224456,8,425.023,13.863,NaN
> 20261005224457,8,425.023,13.863,NaN
> 20261005224458,8,425.023,13.863,NaN
> 20261005224459,8,425.023,13.860,NaN
> 20261005224500,8,425.006,13.860,0.210
> 20261005224501,8,425.006,13.860,NaN
> 20261005224502,8,425.006,13.860,NaN
> 20261005224503,8,425.006,13.860,NaN
> 20261005224504,8,425.006,13.853,NaN
> 20261005224505,8,425.018,13.853,0.212
> 20261005224506,8,425.018,13.853,NaN
> 20261005224507,8,425.018,13.853,NaN
> 20261005224508,8,425.018,13.800,NaN
> 20261005224509,8,424.974,13.800,NaN
> 20261005224510,8,424.974,13.800,0.211
> 20261005224511,8,424.974,13.800,NaN
> 20261005224512,8,424.974,13.834,NaN
> 20261005224513,7,424.984,13.834,NaN
> 20261005224514,7,424.984,13.834,NaN
> 20261005224515,7,424.984,13.834,0.211
> 20261005224516,7,424.984,13.834,NaN
> 20261005224517,7,424.984,13.841,NaN
> 20261005224518,7,424.985,13.841,NaN
> 20261005224519,7,424.985,13.841,NaN
> 20261005224520,7,424.985,13.841,0.211
> 20261005224521,7,424.985,13.836,NaN
> 20261005224522,7,424.283,13.836,NaN
> 20261005224523,7,424.283,13.836,NaN
> 20261005224524,7,424.283,13.836,NaN
> 20261005224525,7,424.283,13.836,0.211
> 20261005224526,7,424.283,13.853,NaN
> 20261005224527,7,424.075,13.853,NaN
> 20261005224528,7,424.075,13.853,NaN
> 20261005224529,7,424.075,13.853,NaN
> 20261005224530,7,424.075,13.866,0.211
> 20261005224531,7,424.013,13.866,NaN
> 20261005224532,7,424.013,13.866,NaN
> 20261005224533,7,424.013,13.866,NaN
> 20261005224534,7,424.013,13.866,NaN
> 20261005224535,7,424.013,13.860,0.213
> 20261005224536,7,424.031,13.860,NaN
> 20261005224537,7,424.031,13.860,NaN
> 20261005224538,7,424.031,13.860,NaN
> 20261005224539,7,424.031,13.836,NaN
> 20261005224540,7,423.985,13.836,0.213
> 20261005224541,7,423.985,13.836,NaN
> 20261005224542,7,423.985,13.836,NaN
> 20261005224543,7,423.985,13.836,NaN
> 20261005224544,7,423.985,13.861,NaN
> 20261005224545,7,423.918,13.861,0.211
> 20261005224546,6,423.918,13.861,NaN
> 20261005224547,6,423.918,13.861,NaN
> 20261005224548,6,423.918,13.857,NaN
> 20261005224549,6,423.943,13.857,NaN
> 20261005224550,6,423.943,13.857,0.210
> 20261005224551,6,423.943,13.857,NaN
> 20261005224552,6,423.943,13.857,NaN
> 20261005224553,6,423.943,13.871,NaN
> 20261005224554,6,423.681,13.871,NaN
> 20261005224555,6,423.681,13.871,0.212
> 20261005224556,6,423.681,13.871,NaN
> 20261005224557,6,423.681,13.870,NaN
> 20261005224558,6,423.651,13.870,NaN
> 20261005224559,6,423.651,13.870,NaN
> 20261005224600,6,423.651,13.870,0.211
> 20261005224601,6,423.651,13.870,NaN
> 20261005224602,6,423.651,13.857,NaN
> 20261005224603,6,423.605,13.857,NaN
81966,83734c81966,83734
< 20261005224605,NaN,NaN,NaN,NaN
< 20261005224606,NaN,NaN,NaN,NaN
< 20261005224607,NaN,NaN,NaN,NaN
< 20261005224608,NaN,NaN,NaN,NaN
< 20261005224609,NaN,NaN,NaN,NaN
< 20261005224610,NaN,NaN,NaN,NaN
< 20261005224611,NaN,NaN,NaN,NaN
< 20261005224612,NaN,NaN,NaN,NaN
< 20261005224613,NaN,NaN,NaN,NaN
< 20261005224614,NaN,NaN,NaN,NaN
< 20261005224615,NaN,NaN,NaN,NaN
< 20261005224616,NaN,NaN,NaN,NaN
< 20261005224617,NaN,NaN,NaN,NaN
< 20261005224618,NaN,NaN,NaN,NaN
< 20261005224619,NaN,NaN,NaN,NaN
< 20261005224620,NaN,NaN,NaN,NaN
< 20261005224621,NaN,NaN,NaN,NaN
< 20261005224622,NaN,NaN,NaN,NaN
< 20261005224623,NaN,NaN,NaN,NaN
< 20261005224624,NaN,NaN,NaN,NaN
< 20261005224625,NaN,NaN,NaN,NaN
< 20261005224626,NaN,NaN,NaN,NaN
< 20261005224627,NaN,NaN,NaN,NaN
< 20261005224628,NaN,NaN,NaN,NaN
< 20261005224629,NaN,NaN,NaN,NaN
< 20261005224630,NaN,NaN,NaN,NaN
< 20261005224631,NaN,NaN,NaN,NaN
< 20261005224632,NaN,NaN,NaN,NaN
< 20261005224633,NaN,NaN,NaN,NaN
< 20261005224634,NaN,NaN,NaN,NaN
< 20261005224635,NaN,NaN,NaN,NaN
< 20261005224636,NaN,NaN,NaN,NaN
< 20261005224637,NaN,NaN,NaN,NaN
< 20261005224638,NaN,NaN,NaN,NaN
< 20261005224639,NaN,NaN,NaN,NaN
< 20261005224640,NaN,NaN,NaN,NaN
< 20261005224641,NaN,NaN,NaN,NaN
< 20261005224642,NaN,NaN,NaN,NaN
< 20261005224643,NaN,NaN,NaN,NaN
< 20261005224644,NaN,NaN,NaN,NaN
< 20261005224645,NaN,NaN,NaN,NaN
< 20261005224646,NaN,NaN,NaN,NaN
< 20261005224647,NaN,NaN,NaN,NaN
< 20261005224648,NaN,NaN,NaN,NaN
< 20261005224649,NaN,NaN,NaN,NaN
< 20261005224650,NaN,NaN,NaN,NaN
< 20261005224651,NaN,NaN,NaN,NaN
< 20261005224652,NaN,NaN,NaN,NaN
< 20261005224653,NaN,NaN,NaN,NaN
< 20261005224654,NaN,NaN,NaN,NaN
< 20261005224655,NaN,NaN,NaN,NaN
< 20261005224656,NaN,NaN,NaN,NaN
< 20261005224657,NaN,NaN,NaN,NaN
< 20261005224658,NaN,NaN,NaN,NaN
< 20261005224659,NaN,NaN,NaN,NaN
< 20261005224700,NaN,NaN,NaN,NaN
< 20261005224701,NaN,NaN,NaN,NaN
< 20261005224702,NaN,NaN,NaN,NaN
< 20261005224703,NaN,NaN,NaN,NaN
< 20261005224704,NaN,NaN,NaN,NaN
< 20261005224705,NaN,NaN,NaN,NaN
< 20261005224706,NaN,NaN,NaN,NaN
< 20261005224707,NaN,NaN,NaN,NaN
< 20261005224708,NaN,NaN,NaN,NaN
< 20261005224709,NaN,NaN,NaN,NaN
< 20261005224710,NaN,NaN,NaN,NaN
< 20261005224711,NaN,NaN,NaN,NaN
< 20261005224712,NaN,NaN,NaN,NaN
< 20261005224713,NaN,NaN,NaN,NaN
< 20261005224714,NaN,NaN,NaN,NaN
< 20261005224715,NaN,NaN,NaN,NaN
< 20261005224716,NaN,NaN,NaN,NaN
< 20261005224717,NaN,NaN,NaN,NaN
< 20261005224718,NaN,NaN,NaN,NaN
< 20261005224719,NaN,NaN,NaN,NaN
< 20261005224720,NaN,NaN,NaN,NaN
< 20261005224721,NaN,NaN,NaN,NaN
< 20261005224722,NaN,NaN,NaN,NaN
< 20261005224723,NaN,NaN,NaN,NaN
< 20261005224724,NaN,NaN,NaN,NaN
< 20261005224725,NaN,NaN,NaN,NaN
< 20261005224726,NaN,NaN,NaN,NaN
< 20261005224727,NaN,NaN,NaN,NaN
< 20261005224728,NaN,NaN,NaN,NaN
< 20261005224729,NaN,NaN,NaN,NaN
< 20261005224730,NaN,NaN,NaN,NaN
< 20261005224731,NaN,NaN,NaN,NaN
< 20261005224732,NaN,NaN,NaN,NaN
< 20261005224733,NaN,NaN,NaN,NaN
< 20261005224734,NaN,NaN,NaN,NaN
< 20261005224735,NaN,NaN,NaN,NaN
< 20261005224736,NaN,NaN,NaN,NaN
< 20261005224737,NaN,NaN,NaN,NaN
< 20261005224738,NaN,NaN,NaN,NaN
< 20261005224739,NaN,NaN,NaN,NaN
< 20261005224740,NaN,NaN,NaN,NaN
< 20261005224741,NaN,NaN,NaN,NaN
< 20261005224742,NaN,NaN,NaN,NaN
< 20261005224743,NaN,NaN,NaN,NaN
< 20261005224744,NaN,NaN,NaN,NaN
< 20261005224745,NaN,NaN,NaN,NaN
< 20261005224746,NaN,NaN,NaN,NaN
< 20261005224747,NaN,NaN,NaN,NaN
< 20261005224748,NaN,NaN,NaN,NaN
< 20261005224749,NaN,NaN,NaN,NaN
< 20261005224750,NaN,NaN,NaN,NaN
< 20261005224751,NaN,NaN,NaN,NaN
< 20261005224752,NaN,NaN,NaN,NaN
< 20261005224753,NaN,NaN,NaN,NaN
< 20261005224754,NaN,NaN,NaN,NaN
< 20261005224755,NaN,NaN,NaN,NaN
< 20261005224756,NaN,NaN,NaN,NaN
< 20261005224757,NaN,NaN,NaN,NaN
< 20261005224758,NaN,NaN,NaN,NaN
< 20261005224759,NaN,NaN,NaN,NaN
< 20261005224800,NaN,NaN,NaN,NaN
< 20261005224801,NaN,NaN,NaN,NaN
< 20261005224802,NaN,NaN,NaN,NaN
< 20261005224803,NaN,NaN,NaN,NaN
< 20261005224804,NaN,NaN,NaN,NaN
< 20261005224805,NaN,NaN,NaN,NaN
< 20261005224806,NaN,NaN,NaN,NaN
< 20261005224807,NaN,NaN,NaN,NaN
< 20261005224808,NaN,NaN,NaN,NaN
< 20261005224809,NaN,NaN,NaN,NaN
< 20261005224810,NaN,NaN,NaN,NaN
< 20261005224811,NaN,NaN,NaN,NaN
< 20261005224812,NaN,NaN,NaN,NaN
< 20261005224813,NaN,NaN,NaN,NaN
< 20261005224814,NaN,NaN,NaN,NaN
< 20261005224815,NaN,NaN,NaN,NaN
< 20261005224816,NaN,NaN,NaN,NaN
< 20261005224817,NaN,NaN,NaN,NaN
< 20261005224818,NaN,NaN,NaN,NaN
< 20261005224819,NaN,NaN,NaN,NaN
< 20261005224820,NaN,NaN,NaN,NaN
< 20261005224821,NaN,NaN,NaN,NaN
< 20261005224822,NaN,NaN,NaN,NaN
< 20261005224823,NaN,NaN,NaN,NaN
< 20261005224824,NaN,NaN,NaN,NaN
< 20261005224825,NaN,NaN,NaN,NaN
< 20261005224826,NaN,NaN,NaN,NaN
< 20261005224827,NaN,NaN,NaN,NaN
< 20261005224828,NaN,NaN,NaN,NaN
< 20261005224829,NaN,NaN,NaN,NaN
< 20261005224830,NaN,NaN,NaN,NaN
< 20261005224831,NaN,NaN,NaN,NaN
< 20261005224832,NaN,NaN,NaN,NaN
< 20261005224833,NaN,NaN,NaN,NaN
< 20261005224834,NaN,NaN,NaN,NaN
< 20261005224835,NaN,NaN,NaN,NaN
< 20261005224836,NaN,NaN,NaN,NaN
< 20261005224837,NaN,NaN,NaN,NaN
< 20261005224838,NaN,NaN,NaN,NaN
< 20261005224839,NaN,NaN,NaN,NaN
< 20261005224840,NaN,NaN,NaN,NaN
< 20261005224841,NaN,NaN,NaN,NaN
< 20261005224842,NaN,NaN,NaN,NaN
< 20261005224843,NaN,NaN,NaN,NaN
< 20261005224844,NaN,NaN,NaN,NaN
< 20261005224845,NaN,NaN,NaN,NaN
< 20261005224846,NaN,NaN,NaN,NaN
< 20261005224847,NaN,NaN,NaN,NaN
< 20261005224848,NaN,NaN,NaN,NaN
< 20261005224849,NaN,NaN,NaN,NaN
< 20261005224850,NaN,NaN,NaN,NaN
< 20261005224851,NaN,NaN,NaN,NaN
< 20261005224852,NaN,NaN,NaN,NaN
< 20261005224853,NaN,NaN,NaN,NaN
< 20261005224854,NaN,NaN,NaN,NaN
< 20261005224855,NaN,NaN,NaN,NaN
< 20261005224856,NaN,NaN,NaN,NaN
< 20261005224857,NaN,NaN,NaN,NaN
< 20261005224858,NaN,NaN,NaN,NaN
< 20261005224859,NaN,NaN,NaN,NaN
< 20261005224900,NaN,NaN,NaN,NaN
< 20261005224901,NaN,NaN,NaN,NaN
< 20261005224902,NaN,NaN,NaN,NaN
< 20261005224903,NaN,NaN,NaN,NaN
< 20261005224904,NaN,NaN,NaN,NaN
< 20261005224905,NaN,NaN,NaN,NaN
< 20261005224906,NaN,NaN,NaN,NaN
< 20261005224907,NaN,NaN,NaN,NaN
< 20261005224908,NaN,NaN,NaN,NaN
< 20261005224909,NaN,NaN,NaN,NaN
< 20261005224910,NaN,NaN,NaN,NaN
< 20261005224911,NaN,NaN,NaN,NaN
< 20261005224912,NaN,NaN,NaN,NaN
< 20261005224913,NaN,NaN,NaN,NaN
< 20261005224914,NaN,NaN,NaN,NaN
< 20261005224915,NaN,NaN,NaN,NaN
< 20261005224916,NaN,NaN,NaN,NaN
< 20261005224917,NaN,NaN,NaN,NaN
< 20261005224918,NaN,NaN,NaN,NaN
< 20261005224919,NaN,NaN,NaN,NaN
< 20261005224920,NaN,NaN,NaN,NaN
< 20261005224921,NaN,NaN,NaN,NaN
< 20261005224922,NaN,NaN,NaN,NaN
< 20261005224923,NaN,NaN,NaN,NaN
< 20261005224924,NaN,NaN,NaN,NaN
< 20261005224925,NaN,NaN,NaN,NaN
< 20261005224926,NaN,NaN,NaN,NaN
< 20261005224927,NaN,NaN,NaN,NaN
< 20261005224928,NaN,NaN,NaN,NaN
< 20261005224929,NaN,NaN,NaN,NaN
< 20261005224930,NaN,NaN,NaN,NaN
< 20261005224931,NaN,NaN,NaN,NaN
< 20261005224932,NaN,NaN,NaN,NaN
< 20261005224933,NaN,NaN,NaN,NaN
< 20261005224934,NaN,NaN,NaN,NaN
< 20261005224935,NaN,NaN,NaN,NaN
< 20261005224936,NaN,NaN,NaN,NaN
< 20261005224937,NaN,NaN,NaN,NaN
< 20261005224938,NaN,NaN,NaN,NaN
< 20261005224939,NaN,NaN,NaN,NaN
< 20261005224940,NaN,NaN,NaN,NaN
< 20261005224941,NaN,NaN,NaN,NaN
< 20261005224942,NaN,NaN,NaN,NaN
< 20261005224943,NaN,NaN,NaN,NaN
< 20261005224944,NaN,NaN,NaN,NaN
< 20261005224945,NaN,NaN,NaN,NaN
< 20261005224946,NaN,NaN,NaN,NaN
< 20261005224947,NaN,NaN,NaN,NaN
< 20261005224948,NaN,NaN,NaN,NaN
< 20261005224949,NaN,NaN,NaN,NaN
< 20261005224950,NaN,NaN,NaN,NaN
< 20261005224951,NaN,NaN,NaN,NaN
< 20261005224952,NaN,NaN,NaN,NaN
< 20261005224953,NaN,NaN,NaN,NaN
< 20261005224954,NaN,NaN,NaN,NaN
< 20261005224955,NaN,NaN,NaN,NaN
< 20261005224956,NaN,NaN,NaN,NaN
< 20261005224957,NaN,NaN,NaN,NaN
< 20261005224958,NaN,NaN,NaN,NaN
< 20261005224959,NaN,NaN,NaN,NaN
< 20261005225000,NaN,NaN,NaN,NaN
< 20261005225001,NaN,NaN,NaN,NaN
< 20261005225002,NaN,NaN,NaN,NaN
< 20261005225003,NaN,NaN,NaN,NaN
< 20261005225004,NaN,NaN,NaN,NaN
< 20261005225005,NaN,NaN,NaN,NaN
< 20261005225006,NaN,NaN,NaN,NaN
< 20261005225007,NaN,NaN,NaN,NaN
< 20261005225008,NaN,NaN,NaN,NaN
< 20261005225009,NaN,NaN,NaN,NaN
< 20261005225010,NaN,NaN,NaN,NaN
< 20261005225011,NaN,NaN,NaN,NaN
< 20261005225012,NaN,NaN,NaN,NaN
< 20261005225013,NaN,NaN,NaN,NaN
< 20261005225014,NaN,NaN,NaN,NaN
< 20261005225015,NaN,NaN,NaN,NaN
< 20261005225016,NaN,NaN,NaN,NaN
< 20261005225017,NaN,NaN,NaN,NaN
< 20261005225018,NaN,NaN,NaN,NaN
< 20261005225019,NaN,NaN,NaN,NaN
< 20261005225020,NaN,NaN,NaN,NaN
< 20261005225021,NaN,NaN,NaN,NaN
< 20261005225022,NaN,NaN,NaN,NaN
< 20261005225023,NaN,NaN,NaN,NaN
< 20261005225024,NaN,NaN,NaN,NaN
< 20261005225025,NaN,NaN,NaN,NaN
< 20261005225026,NaN,NaN,NaN,NaN
< 20261005225027,NaN,NaN,NaN,NaN
< 20261005225028,NaN,NaN,NaN,NaN
< 20261005225029,NaN,NaN,NaN,NaN
< 20261005225030,NaN,NaN,NaN,NaN
< 20261005225031,NaN,NaN,NaN,NaN
< 20261005225032,NaN,NaN,NaN,NaN
< 20261005225033,NaN,NaN,NaN,NaN
< 20261005225034,NaN,NaN,NaN,NaN
< 20261005225035,NaN,NaN,NaN,NaN
< 20261005225036,NaN,NaN,NaN,NaN
< 20261005225037,NaN,NaN,NaN,NaN
< 20261005225038,NaN,NaN,NaN,NaN
< 20261005225039,NaN,NaN,NaN,NaN
< 20261005225040,NaN,NaN,NaN,NaN
< 20261005225041,NaN,NaN,NaN,NaN
< 20261005225042,NaN,NaN,NaN,NaN
< 20261005225043,NaN,NaN,NaN,NaN
< 20261005225044,NaN,NaN,NaN,NaN
< 20261005225045,NaN,NaN,NaN,NaN
< 20261005225046,NaN,NaN,NaN,NaN
< 20261005225047,NaN,NaN,NaN,NaN
< 20261005225048,NaN,NaN,NaN,NaN
< 20261005225049,NaN,NaN,NaN,NaN
< 20261005225050,NaN,NaN,NaN,NaN
< 20261005225051,NaN,NaN,NaN,NaN
< 20261005225052,NaN,NaN,NaN,NaN
< 20261005225053,NaN,NaN,NaN,NaN
< 20261005225054,NaN,NaN,NaN,NaN
< 20261005225055,NaN,NaN,NaN,NaN
< 20261005225056,NaN,NaN,NaN,NaN
< 20261005225057,NaN,NaN,NaN,NaN
< 20261005225058,NaN,NaN,NaN,NaN
< 20261005225059,NaN,NaN,NaN,NaN
< 20261005225100,NaN,NaN,NaN,NaN
< 20261005225101,NaN,NaN,NaN,NaN
< 20261005225102,NaN,NaN,NaN,NaN
< 20261005225103,NaN,NaN,NaN,NaN
< 20261005225104,NaN,NaN,NaN,NaN
< 20261005225105,NaN,NaN,NaN,NaN
< 20261005225106,NaN,NaN,NaN,NaN
< 20261005225107,NaN,NaN,NaN,NaN
< 20261005225108,NaN,NaN,NaN,NaN
< 20261005225109,NaN,NaN,NaN,NaN
< 20261005225110,NaN,NaN,NaN,NaN
< 20261005225111,NaN,NaN,NaN,NaN
< 20261005225112,NaN,NaN,NaN,NaN
< 20261005225113,NaN,NaN,NaN,NaN
< 20261005225114,NaN,NaN,NaN,NaN
< 20261005225115,NaN,NaN,NaN,NaN
< 20261005225116,NaN,NaN,NaN,NaN
< 20261005225117,NaN,NaN,NaN,NaN
< 20261005225118,NaN,NaN,NaN,NaN
< 20261005225119,NaN,NaN,NaN,NaN
< 20261005225120,NaN,NaN,NaN,NaN
< 20261005225121,NaN,NaN,NaN,NaN
< 20261005225122,NaN,NaN,NaN,NaN
< 20261005225123,NaN,NaN,NaN,NaN
< 20261005225124,NaN,NaN,NaN,NaN
< 20261005225125,NaN,NaN,NaN,NaN
< 20261005225126,NaN,NaN,NaN,NaN
< 20261005225127,NaN,NaN,NaN,NaN
< 20261005225128,NaN,NaN,NaN,NaN
< 20261005225129,NaN,NaN,NaN,NaN
< 20261005225130,NaN,NaN,NaN,NaN
< 20261005225131,NaN,NaN,NaN,NaN
< 20261005225132,NaN,NaN,NaN,NaN
< 20261005225133,NaN,NaN,NaN,NaN
< 20261005225134,NaN,NaN,NaN,NaN
< 20261005225135,NaN,NaN,NaN,NaN
< 20261005225136,NaN,NaN,NaN,NaN
< 20261005225137,NaN,NaN,NaN,NaN
< 20261005225138,NaN,NaN,NaN,NaN
< 20261005225139,NaN,NaN,NaN,NaN
< 20261005225140,NaN,NaN,NaN,NaN
< 20261005225141,NaN,NaN,NaN,NaN
< 20261005225142,NaN,NaN,NaN,NaN
< 20261005225143,NaN,NaN,NaN,NaN
< 20261005225144,NaN,NaN,NaN,NaN
< 20261005225145,NaN,NaN,NaN,NaN
< 20261005225146,NaN,NaN,NaN,NaN
< 20261005225147,NaN,NaN,NaN,NaN
< 20261005225148,NaN,NaN,NaN,NaN
< 20261005225149,NaN,NaN,NaN,NaN
< 20261005225150,NaN,NaN,NaN,NaN
< 20261005225151,NaN,NaN,NaN,NaN
< 20261005225152,NaN,NaN,NaN,NaN
< 20261005225153,NaN,NaN,NaN,NaN
< 20261005225154,NaN,NaN,NaN,NaN
< 20261005225155,NaN,NaN,NaN,NaN
< 20261005225156,NaN,NaN,NaN,NaN
< 20261005225157,NaN,NaN,NaN,NaN
< 20261005225158,NaN,NaN,NaN,NaN
< 20261005225159,NaN,NaN,NaN,NaN
< 20261005225200,NaN,NaN,NaN,NaN
< 20261005225201,NaN,NaN,NaN,NaN
< 20261005225202,NaN,NaN,NaN,NaN
< 20261005225203,NaN,NaN,NaN,NaN
< 20261005225204,NaN,NaN,NaN,NaN
< 20261005225205,NaN,NaN,NaN,NaN
< 20261005225206,NaN,NaN,NaN,NaN
< 20261005225207,NaN,NaN,NaN,NaN
< 20261005225208,NaN,NaN,NaN,NaN
< 20261005225209,NaN,NaN,NaN,NaN
< 20261005225210,NaN,NaN,NaN,NaN
< 20261005225211,NaN,NaN,NaN,NaN
< 20261005225212,NaN,NaN,NaN,NaN
< 20261005225213,NaN,NaN,NaN,NaN
< 20261005225214,NaN,NaN,NaN,NaN
< 20261005225215,NaN,NaN,NaN,NaN
< 20261005225216,NaN,NaN,NaN,NaN
< 20261005225217,NaN,NaN,NaN,NaN
< 20261005225218,NaN,NaN,NaN,NaN
< 20261005225219,NaN,NaN,NaN,NaN
< 20261005225220,NaN,NaN,NaN,NaN
< 20261005225221,NaN,NaN,NaN,NaN
< 20261005225222,NaN,NaN,NaN,NaN
< 20261005225223,NaN,NaN,NaN,NaN
< 20261005225224,NaN,NaN,NaN,NaN
< 20261005225225,NaN,NaN,NaN,NaN
< 20261005225226,NaN,NaN,NaN,NaN
< 20261005225227,NaN,NaN,NaN,NaN
< 20261005225228,NaN,NaN,NaN,NaN
< 20261005225229,NaN,NaN,NaN,NaN
< 20261005225230,NaN,NaN,NaN,NaN
< 20261005225231,NaN,NaN,NaN,NaN
< 20261005225232,NaN,NaN,NaN,NaN
< 20261005225233,NaN,NaN,NaN,NaN
< 20261005225234,NaN,NaN,NaN,NaN
< 20261005225235,NaN,NaN,NaN,NaN
< 20261005225236,NaN,NaN,NaN,NaN
< 20261005225237,NaN,NaN,NaN,NaN
< 20261005225238,NaN,NaN,NaN,NaN
< 20261005225239,NaN,NaN,NaN,NaN
< 20261005225240,NaN,NaN,NaN,NaN
< 20261005225241,NaN,NaN,NaN,NaN
< 20261005225242,NaN,NaN,NaN,NaN
< 20261005225243,NaN,NaN,NaN,NaN
< 20261005225244,NaN,NaN,NaN,NaN
< 20261005225245,NaN,NaN,NaN,NaN
< 20261005225246,NaN,NaN,NaN,NaN
< 20261005225247,NaN,NaN,NaN,NaN
< 20261005225248,NaN,NaN,NaN,NaN
< 20261005225249,NaN,NaN,NaN,NaN
< 20261005225250,NaN,NaN,NaN,NaN
< 20261005225251,NaN,NaN,NaN,NaN
< 20261005225252,NaN,NaN,NaN,NaN
< 20261005225253,NaN,NaN,NaN,NaN
< 20261005225254,NaN,NaN,NaN,NaN
< 20261005225255,NaN,NaN,NaN,NaN
< 20261005225256,NaN,NaN,NaN,NaN
< 20261005225257,NaN,NaN,NaN,NaN
< 20261005225258,NaN,NaN,NaN,NaN
< 20261005225259,NaN,NaN,NaN,NaN
< 20261005225300,NaN,NaN,NaN,NaN
< 20261005225301,NaN,NaN,NaN,NaN
< 20261005225302,NaN,NaN,NaN,NaN
< 20261005225303,NaN,NaN,NaN,NaN
< 20261005225304,NaN,NaN,NaN,NaN
< 20261005225305,NaN,NaN,NaN,NaN
< 20261005225306,NaN,NaN,NaN,NaN
< 20261005225307,NaN,NaN,NaN,NaN
< 20261005225308,NaN,NaN,NaN,NaN
< 20261005225309,NaN,NaN,NaN,NaN
< 20261005225310,NaN,NaN,NaN,NaN
< 20261005225311,NaN,NaN,NaN,NaN
< 20261005225312,NaN,NaN,NaN,NaN
< 20261005225313,NaN,NaN,NaN,NaN
< 20261005225314,NaN,NaN,NaN,NaN
< 20261005225315,NaN,NaN,NaN,NaN
< 20261005225316,NaN,NaN,NaN,NaN
< 20261005225317,NaN,NaN,NaN,NaN
< 20261005225318,NaN,NaN,NaN,NaN
< 20261005225319,NaN,NaN,NaN,NaN
< 20261005225320,NaN,NaN,NaN,NaN
< 20261005225321,NaN,NaN,NaN,NaN
< 20261005225322,NaN,NaN,NaN,NaN
< 20261005225323,NaN,NaN,NaN,NaN
< 20261005225324,NaN,NaN,NaN,NaN
< 20261005225325,NaN,NaN,NaN,NaN
< 20261005225326,NaN,NaN,NaN,NaN
< 20261005225327,NaN,NaN,NaN,NaN
< 20261005225328,NaN,NaN,NaN,NaN
< 20261005225329,NaN,NaN,NaN,NaN
< 20261005225330,NaN,NaN,NaN,NaN
< 20261005225331,NaN,NaN,NaN,NaN
< 20261005225332,NaN,NaN,NaN,NaN
< 20261005225333,NaN,NaN,NaN,NaN
< 20261005225334,NaN,NaN,NaN,NaN
< 20261005225335,NaN,NaN,NaN,NaN
< 20261005225336,NaN,NaN,NaN,NaN
< 20261005225337,NaN,NaN,NaN,NaN
< 20261005225338,NaN,NaN,NaN,NaN
< 20261005225339,NaN,NaN,NaN,NaN
< 20261005225340,NaN,NaN,NaN,NaN
< 20261005225341,NaN,NaN,NaN,NaN
< 20261005225342,NaN,NaN,NaN,NaN
< 20261005225343,NaN,NaN,NaN,NaN
< 20261005225344,NaN,NaN,NaN,NaN
< 20261005225345,NaN,NaN,NaN,NaN
< 20261005225346,NaN,NaN,NaN,NaN
< 20261005225347,NaN,NaN,NaN,NaN
< 20261005225348,NaN,NaN,NaN,NaN
< 20261005225349,NaN,NaN,NaN,NaN
< 20261005225350,NaN,NaN,NaN,NaN
< 20261005225351,NaN,NaN,NaN,NaN
< 20261005225352,NaN,NaN,NaN,NaN
< 20261005225353,NaN,NaN,NaN,NaN
< 20261005225354,NaN,NaN,NaN,NaN
< 20261005225355,NaN,NaN,NaN,NaN
< 20261005225356,NaN,NaN,NaN,NaN
< 20261005225357,NaN,NaN,NaN,NaN
< 20261005225358,NaN,NaN,NaN,NaN
< 20261005225359,NaN,NaN,NaN,NaN
< 20261005225400,NaN,NaN,NaN,NaN
< 20261005225401,NaN,NaN,NaN,NaN
< 20261005225402,NaN,NaN,NaN,NaN
< 20261005225403,NaN,NaN,NaN,NaN
< 20261005225404,NaN,NaN,NaN,NaN
< 20261005225405,NaN,NaN,NaN,NaN
< 20261005225406,NaN,NaN,NaN,NaN
< 20261005225407,NaN,NaN,NaN,NaN
< 20261005225408,NaN,NaN,NaN,NaN
< 20261005225409,NaN,NaN,NaN,NaN
< 20261005225410,NaN,NaN,NaN,NaN
< 20261005225411,NaN,NaN,NaN,NaN
< 20261005225412,NaN,NaN,NaN,NaN
< 20261005225413,NaN,NaN,NaN,NaN
< 20261005225414,NaN,NaN,NaN,NaN
< 20261005225415,NaN,NaN,NaN,NaN
< 20261005225416,NaN,NaN,NaN,NaN
< 20261005225417,NaN,NaN,NaN,NaN
< 20261005225418,NaN,NaN,NaN,NaN
< 20261005225419,NaN,NaN,NaN,NaN
< 20261005225420,NaN,NaN,NaN,NaN
< 20261005225421,NaN,NaN,NaN,NaN
< 20261005225422,NaN,NaN,NaN,NaN
< 20261005225423,NaN,NaN,NaN,NaN
< 20261005225424,NaN,NaN,NaN,NaN
< 20261005225425,NaN,NaN,NaN,NaN
< 20261005225426,NaN,NaN,NaN,NaN
< 20261005225427,NaN,NaN,NaN,NaN
< 20261005225428,NaN,NaN,NaN,NaN
< 20261005225429,NaN,NaN,NaN,NaN
< 20261005225430,NaN,NaN,NaN,NaN
< 20261005225431,NaN,NaN,NaN,NaN
< 20261005225432,NaN,NaN,NaN,NaN
< 20261005225433,NaN,NaN,NaN,NaN
< 20261005225434,NaN,NaN,NaN,NaN
< 20261005225435,NaN,NaN,NaN,NaN
< 20261005225436,NaN,NaN,NaN,NaN
< 20261005225437,NaN,NaN,NaN,NaN
< 20261005225438,NaN,NaN,NaN,NaN
< 20261005225439,NaN,NaN,NaN,NaN
< 20261005225440,NaN,NaN,NaN,NaN
< 20261005225441,NaN,NaN,NaN,NaN
< 20261005225442,NaN,NaN,NaN,NaN
< 20261005225443,NaN,NaN,NaN,NaN
< 20261005225444,NaN,NaN,NaN,NaN
< 20261005225445,NaN,NaN,NaN,NaN
< 20261005225446,NaN,NaN,NaN,NaN
< 20261005225447,NaN,NaN,NaN,NaN
< 20261005225448,NaN,NaN,NaN,NaN
< 20261005225449,NaN,NaN,NaN,NaN
< 20261005225450,NaN,NaN,NaN,NaN
< 20261005225451,NaN,NaN,NaN,NaN
< 20261005225452,NaN,NaN,NaN,NaN
< 20261005225453,NaN,NaN,NaN,NaN
< 20261005225454,NaN,NaN,NaN,NaN
< 20261005225455,NaN,NaN,NaN,NaN
< 20261005225456,NaN,NaN,NaN,NaN
< 20261005225457,NaN,NaN,NaN,NaN
< 20261005225458,NaN,NaN,NaN,NaN
< 20261005225459,NaN,NaN,NaN,NaN
< 20261005225500,NaN,NaN,NaN,NaN
< 20261005225501,NaN,NaN,NaN,NaN
< 20261005225502,NaN,NaN,NaN,NaN
< 20261005225503,NaN,NaN,NaN,NaN
< 20261005225504,NaN,NaN,NaN,NaN
< 20261005225505,NaN,NaN,NaN,NaN
< 20261005225506,NaN,NaN,NaN,NaN
< 20261005225507,NaN,NaN,NaN,NaN
< 20261005225508,NaN,NaN,NaN,NaN
< 20261005225509,NaN,NaN,NaN,NaN
< 20261005225510,NaN,NaN,NaN,NaN
< 20261005225511,NaN,NaN,NaN,NaN
< 20261005225512,NaN,NaN,NaN,NaN
< 20261005225513,NaN,NaN,NaN,NaN
< 20261005225514,NaN,NaN,NaN,NaN
< 20261005225515,NaN,NaN,NaN,NaN
< 20261005225516,NaN,NaN,NaN,NaN
< 20261005225517,NaN,NaN,NaN,NaN
< 20261005225518,NaN,NaN,NaN,NaN
< 20261005225519,NaN,NaN,NaN,NaN
< 20261005225520,NaN,NaN,NaN,NaN
< 20261005225521,NaN,NaN,NaN,NaN
< 20261005225522,NaN,NaN,NaN,NaN
< 20261005225523,NaN,NaN,NaN,NaN
< 20261005225524,NaN,NaN,NaN,NaN
< 20261005225525,NaN,NaN,NaN,NaN
< 20261005225526,NaN,NaN,NaN,NaN
< 20261005225527,NaN,NaN,NaN,NaN
< 20261005225528,NaN,NaN,NaN,NaN
< 20261005225529,NaN,NaN,NaN,NaN
< 20261005225530,NaN,NaN,NaN,NaN
< 20261005225531,NaN,NaN,NaN,NaN
< 20261005225532,NaN,NaN,NaN,NaN
< 20261005225533,NaN,NaN,NaN,NaN
< 20261005225534,NaN,NaN,NaN,NaN
< 20261005225535,NaN,NaN,NaN,NaN
< 20261005225536,NaN,NaN,NaN,NaN
< 20261005225537,NaN,NaN,NaN,NaN
< 20261005225538,NaN,NaN,NaN,NaN
< 20261005225539,NaN,NaN,NaN,NaN
< 20261005225540,NaN,NaN,NaN,NaN
< 20261005225541,NaN,NaN,NaN,NaN
< 20261005225542,NaN,NaN,NaN,NaN
< 20261005225543,NaN,NaN,NaN,NaN
< 20261005225544,NaN,NaN,NaN,NaN
< 20261005225545,NaN,NaN,NaN,NaN
< 20261005225546,NaN,NaN,NaN,NaN
< 20261005225547,NaN,NaN,NaN,NaN
< 20261005225548,NaN,NaN,NaN,NaN
< 20261005225549,NaN,NaN,NaN,NaN
< 20261005225550,NaN,NaN,NaN,NaN
< 20261005225551,NaN,NaN,NaN,NaN
< 20261005225552,NaN,NaN,NaN,NaN
< 20261005225553,NaN,NaN,NaN,NaN
< 20261005225554,NaN,NaN,NaN,NaN
< 20261005225555,NaN,NaN,NaN,NaN
< 20261005225556,NaN,NaN,NaN,NaN
< 20261005225557,NaN,NaN,NaN,NaN
< 20261005225558,NaN,NaN,NaN,NaN
< 20261005225559,NaN,NaN,NaN,NaN
< 20261005225600,NaN,NaN,NaN,NaN
< 20261005225601,NaN,NaN,NaN,NaN
< 20261005225602,NaN,NaN,NaN,NaN
< 20261005225603,NaN,NaN,NaN,NaN
< 20261005225604,NaN,NaN,NaN,NaN
< 20261005225605,NaN,NaN,NaN,NaN
< 20261005225606,NaN,NaN,NaN,NaN
< 20261005225607,NaN,NaN,NaN,NaN
< 20261005225608,NaN,NaN,NaN,NaN
< 20261005225609,NaN,NaN,NaN,NaN
< 20261005225610,NaN,NaN,NaN,NaN
< 20261005225611,NaN,NaN,NaN,NaN
< 20261005225612,NaN,NaN,NaN,NaN
< 20261005225613,NaN,NaN,NaN,NaN
< 20261005225614,NaN,NaN,NaN,NaN
< 20261005225615,NaN,NaN,NaN,NaN
< 20261005225616,NaN,NaN,NaN,NaN
< 20261005225617,NaN,NaN,NaN,NaN
< 20261005225618,NaN,NaN,NaN,NaN
< 20261005225619,NaN,NaN,NaN,NaN
< 20261005225620,NaN,NaN,NaN,NaN
< 20261005225621,NaN,NaN,NaN,NaN
< 20261005225622,NaN,NaN,NaN,NaN
< 20261005225623,NaN,NaN,NaN,NaN
< 20261005225624,NaN,NaN,NaN,NaN
< 20261005225625,NaN,NaN,NaN,NaN
< 20261005225626,NaN,NaN,NaN,NaN
< 20261005225627,NaN,NaN,NaN,NaN
< 20261005225628,NaN,NaN,NaN,NaN
< 20261005225629,NaN,NaN,NaN,NaN
< 20261005225630,NaN,NaN,NaN,NaN
< 20261005225631,NaN,NaN,NaN,NaN
< 20261005225632,NaN,NaN,NaN,NaN
< 20261005225633,NaN,NaN,NaN,NaN
< 20261005225634,NaN,NaN,NaN,NaN
< 20261005225635,NaN,NaN,NaN,NaN
< 20261005225636,NaN,NaN,NaN,NaN
< 20261005225637,NaN,NaN,NaN,NaN
< 20261005225638,NaN,NaN,NaN,NaN
< 20261005225639,NaN,NaN,NaN,NaN
< 20261005225640,NaN,NaN,NaN,NaN
< 20261005225641,NaN,NaN,NaN,NaN
< 20261005225642,NaN,NaN,NaN,NaN
< 20261005225643,NaN,NaN,NaN,NaN
< 20261005225644,NaN,NaN,NaN,NaN
< 20261005225645,NaN,NaN,NaN,NaN
< 20261005225646,NaN,NaN,NaN,NaN
< 20261005225647,NaN,NaN,NaN,NaN
< 20261005225648,NaN,NaN,NaN,NaN
< 20261005225649,NaN,NaN,NaN,NaN
< 20261005225650,NaN,NaN,NaN,NaN
< 20261005225651,NaN,NaN,NaN,NaN
< 20261005225652,NaN,NaN,NaN,NaN
< 20261005225653,NaN,NaN,NaN,NaN
< 20261005225654,NaN,NaN,NaN,NaN
< 20261005225655,NaN,NaN,NaN,NaN
< 20261005225656,NaN,NaN,NaN,NaN
< 20261005225657,NaN,NaN,NaN,NaN
< 20261005225658,NaN,NaN,NaN,NaN
< 20261005225659,NaN,NaN,NaN,NaN
< 20261005225700,NaN,NaN,NaN,NaN
< 20261005225701,NaN,NaN,NaN,NaN
< 20261005225702,NaN,NaN,NaN,NaN
< 20261005225703,NaN,NaN,NaN,NaN
< 20261005225704,NaN,NaN,NaN,NaN
< 20261005225705,NaN,NaN,NaN,NaN
< 20261005225706,NaN,NaN,NaN,NaN
< 20261005225707,NaN,NaN,NaN,NaN
< 20261005225708,NaN,NaN,NaN,NaN
< 20261005225709,NaN,NaN,NaN,NaN
< 20261005225710,NaN,NaN,NaN,NaN
< 20261005225711,NaN,NaN,NaN,NaN
< 20261005225712,NaN,NaN,NaN,NaN
< 20261005225713,NaN,NaN,NaN,NaN
< 20261005225714,NaN,NaN,NaN,NaN
< 20261005225715,NaN,NaN,NaN,NaN
< 20261005225716,NaN,NaN,NaN,NaN
< 20261005225717,NaN,NaN,NaN,NaN
< 20261005225718,NaN,NaN,NaN,NaN
< 20261005225719,NaN,NaN,NaN,NaN
< 20261005225720,NaN,NaN,NaN,NaN
< 20261005225721,NaN,NaN,NaN,NaN
< 20261005225722,NaN,NaN,NaN,NaN
< 20261005225723,NaN,NaN,NaN,NaN
< 20261005225724,NaN,NaN,NaN,NaN
< 20261005225725,NaN,NaN,NaN,NaN
< 20261005225726,NaN,NaN,NaN,NaN
< 20261005225727,NaN,NaN,NaN,NaN
< 20261005225728,NaN,NaN,NaN,NaN
< 20261005225729,NaN,NaN,NaN,NaN
< 20261005225730,NaN,NaN,NaN,NaN
< 20261005225731,NaN,NaN,NaN,NaN
< 20261005225732,NaN,NaN,NaN,NaN
< 20261005225733,NaN,NaN,NaN,NaN
< 20261005225734,NaN,NaN,NaN,NaN
< 20261005225735,NaN,NaN,NaN,NaN
< 20261005225736,NaN,NaN,NaN,NaN
< 20261005225737,NaN,NaN,NaN,NaN
< 20261005225738,NaN,NaN,NaN,NaN
< 20261005225739,NaN,NaN,NaN,NaN
< 20261005225740,NaN,NaN,NaN,NaN
< 20261005225741,NaN,NaN,NaN,NaN
< 20261005225742,NaN,NaN,NaN,NaN
< 20261005225743,NaN,NaN,NaN,NaN
< 20261005225744,NaN,NaN,NaN,NaN
< 20261005225745,NaN,NaN,NaN,NaN
< 20261005225746,NaN,NaN,NaN,NaN
< 20261005225747,NaN,NaN,NaN,NaN
< 20261005225748,NaN,NaN,NaN,NaN
< 20261005225749,NaN,NaN,NaN,NaN
< 20261005225750,NaN,NaN,NaN,NaN
< 20261005225751,NaN,NaN,NaN,NaN
< 20261005225752,NaN,NaN,NaN,NaN
< 20261005225753,NaN,NaN,NaN,NaN
< 20261005225754,NaN,NaN,NaN,NaN
< 20261005225755,NaN,NaN,NaN,NaN
< 20261005225756,NaN,NaN,NaN,NaN
< 20261005225757,NaN,NaN,NaN,NaN
< 20261005225758,NaN,NaN,NaN,NaN
< 20261005225759,NaN,NaN,NaN,NaN
< 20261005225800,NaN,NaN,NaN,NaN
< 20261005225801,NaN,NaN,NaN,NaN
< 20261005225802,NaN,NaN,NaN,NaN
< 20261005225803,NaN,NaN,NaN,NaN
< 20261005225804,NaN,NaN,NaN,NaN
< 20261005225805,NaN,NaN,NaN,NaN
< 20261005225806,NaN,NaN,NaN,NaN
< 20261005225807,NaN,NaN,NaN,NaN
< 20261005225808,NaN,NaN,NaN,NaN
< 20261005225809,NaN,NaN,NaN,NaN
< 20261005225810,NaN,NaN,NaN,NaN
< 20261005225811,NaN,NaN,NaN,NaN
< 20261005225812,NaN,NaN,NaN,NaN
< 20261005225813,NaN,NaN,NaN,NaN
< 20261005225814,NaN,NaN,NaN,NaN
< 20261005225815,NaN,NaN,NaN,NaN
< 20261005225816,NaN,NaN,NaN,NaN
< 20261005225817,NaN,NaN,NaN,NaN
< 20261005225818,NaN,NaN,NaN,NaN
< 20261005225819,NaN,NaN,NaN,NaN
< 20261005225820,NaN,NaN,NaN,NaN
< 20261005225821,NaN,NaN,NaN,NaN
< 20261005225822,NaN,NaN,NaN,NaN
< 20261005225823,NaN,NaN,NaN,NaN
< 20261005225824,NaN,NaN,NaN,NaN
< 20261005225825,NaN,NaN,NaN,NaN
< 20261005225826,NaN,NaN,NaN,NaN
< 20261005225827,NaN,NaN,NaN,NaN
< 20261005225828,NaN,NaN,NaN,NaN
< 20261005225829,NaN,NaN,NaN,NaN
< 20261005225830,NaN,NaN,NaN,NaN
< 20261005225831,NaN,NaN,NaN,NaN
< 20261005225832,NaN,NaN,NaN,NaN
< 20261005225833,NaN,NaN,NaN,NaN
< 20261005225834,NaN,NaN,NaN,NaN
< 20261005225835,NaN,NaN,NaN,NaN
< 20261005225836,NaN,NaN,NaN,NaN
< 20261005225837,NaN,NaN,NaN,NaN
< 20261005225838,NaN,NaN,NaN,NaN
< 20261005225839,NaN,NaN,NaN,NaN
< 20261005225840,NaN,NaN,NaN,NaN
< 20261005225841,NaN,NaN,NaN,NaN
< 20261005225842,NaN,NaN,NaN,NaN
< 20261005225843,NaN,NaN,NaN,NaN
< 20261005225844,NaN,NaN,NaN,NaN
< 20261005225845,NaN,NaN,NaN,NaN
< 20261005225846,NaN,NaN,NaN,NaN
< 20261005225847,NaN,NaN,NaN,NaN
< 20261005225848,NaN,NaN,NaN,NaN
< 20261005225849,NaN,NaN,NaN,NaN
< 20261005225850,NaN,NaN,NaN,NaN
< 20261005225851,NaN,NaN,NaN,NaN
< 20261005225852,NaN,NaN,NaN,NaN
< 20261005225853,NaN,NaN,NaN,NaN
< 20261005225854,NaN,NaN,NaN,NaN
< 20261005225855,NaN,NaN,NaN,NaN
< 20261005225856,NaN,NaN,NaN,NaN
< 20261005225857,NaN,NaN,NaN,NaN
< 20261005225858,NaN,NaN,NaN,NaN
< 20261005225859,NaN,NaN,NaN,NaN
< 20261005225900,NaN,NaN,NaN,NaN
< 20261005225901,NaN,NaN,NaN,NaN
< 20261005225902,NaN,NaN,NaN,NaN
< 20261005225903,NaN,NaN,NaN,NaN
< 20261005225904,NaN,NaN,NaN,NaN
< 20261005225905,NaN,NaN,NaN,NaN
< 20261005225906,NaN,NaN,NaN,NaN
< 20261005225907,NaN,NaN,NaN,NaN
< 20261005225908,NaN,NaN,NaN,NaN
< 20261005225909,NaN,NaN,NaN,NaN
< 20261005225910,NaN,NaN,NaN,NaN
< 20261005225911,NaN,NaN,NaN,NaN
< 20261005225912,NaN,NaN,NaN,NaN
< 20261005225913,NaN,NaN,NaN,NaN
< 20261005225914,NaN,NaN,NaN,NaN
< 20261005225915,NaN,NaN,NaN,NaN
< 20261005225916,NaN,NaN,NaN,NaN
< 20261005225917,NaN,NaN,NaN,NaN
< 20261005225918,NaN,NaN,NaN,NaN
< 20261005225919,NaN,NaN,NaN,NaN
< 20261005225920,NaN,NaN,NaN,NaN
< 20261005225921,NaN,NaN,NaN,NaN
< 20261005225922,NaN,NaN,NaN,NaN
< 20261005225923,NaN,NaN,NaN,NaN
< 20261005225924,NaN,NaN,NaN,NaN
< 20261005225925,NaN,NaN,NaN,NaN
< 20261005225926,NaN,NaN,NaN,NaN
< 20261005225927,NaN,NaN,NaN,NaN
< 20261005225928,NaN,NaN,NaN,NaN
< 20261005225929,NaN,NaN,NaN,NaN
< 20261005225930,NaN,NaN,NaN,NaN
< 20261005225931,NaN,NaN,NaN,NaN
< 20261005225932,NaN,NaN,NaN,NaN
< 20261005225933,NaN,NaN,NaN,NaN
< 20261005225934,NaN,NaN,NaN,NaN
< 20261005225935,NaN,NaN,NaN,NaN
< 20261005225936,NaN,NaN,NaN,NaN
< 20261005225937,NaN,NaN,NaN,NaN
< 20261005225938,NaN,NaN,NaN,NaN
< 20261005225939,NaN,NaN,NaN,NaN
< 20261005225940,NaN,NaN,NaN,NaN
< 20261005225941,NaN,NaN,NaN,NaN
< 20261005225942,NaN,NaN,NaN,NaN
< 20261005225943,NaN,NaN,NaN,NaN
< 20261005225944,NaN,NaN,NaN,NaN
< 20261005225945,NaN,NaN,NaN,NaN
< 20261005225946,NaN,NaN,NaN,NaN
< 20261005225947,NaN,NaN,NaN,NaN
< 20261005225948,NaN,NaN,NaN,NaN
< 20261005225949,NaN,NaN,NaN,NaN
< 20261005225950,NaN,NaN,NaN,NaN
< 20261005225951,NaN,NaN,NaN,NaN
< 20261005225952,NaN,NaN,NaN,NaN
< 20261005225953,NaN,NaN,NaN,NaN
< 20261005225954,NaN,NaN,NaN,NaN
< 20261005225955,NaN,NaN,NaN,NaN
< 20261005225956,NaN,NaN,NaN,NaN
< 20261005225957,NaN,NaN,NaN,NaN
< 20261005225958,NaN,NaN,NaN,NaN
< 20261005225959,NaN,NaN,NaN,NaN
< 20261005230000,NaN,NaN,NaN,NaN
< 20261005230001,NaN,NaN,NaN,NaN
< 20261005230002,NaN,NaN,NaN,NaN
< 20261005230003,NaN,NaN,NaN,NaN
< 20261005230004,NaN,NaN,NaN,NaN
< 20261005230005,NaN,NaN,NaN,NaN
< 20261005230006,NaN,NaN,NaN,NaN
< 20261005230007,NaN,NaN,NaN,NaN
< 20261005230008,NaN,NaN,NaN,NaN
< 20261005230009,NaN,NaN,NaN,NaN
< 20261005230010,NaN,NaN,NaN,NaN
< 20261005230011,NaN,NaN,NaN,NaN
< 20261005230012,NaN,NaN,NaN,NaN
< 20261005230013,NaN,NaN,NaN,NaN
< 20261005230014,NaN,NaN,NaN,NaN
< 20261005230015,NaN,NaN,NaN,NaN
< 20261005230016,NaN,NaN,NaN,NaN
< 20261005230017,NaN,NaN,NaN,NaN
< 20261005230018,NaN,NaN,NaN,NaN
< 20261005230019,NaN,NaN,NaN,NaN
< 20261005230020,NaN,NaN,NaN,NaN
< 20261005230021,NaN,NaN,NaN,NaN
< 20261005230022,NaN,NaN,NaN,NaN
< 20261005230023,NaN,NaN,NaN,NaN
< 20261005230024,NaN,NaN,NaN,NaN
< 20261005230025,NaN,NaN,NaN,NaN
< 20261005230026,NaN,NaN,NaN,NaN
< 20261005230027,NaN,NaN,NaN,NaN
< 20261005230028,NaN,NaN,NaN,NaN
< 20261005230029,NaN,NaN,NaN,NaN
< 20261005230030,NaN,NaN,NaN,NaN
< 20261005230031,NaN,NaN,NaN,NaN
< 20261005230032,NaN,NaN,NaN,NaN
< 20261005230033,NaN,NaN,NaN,NaN
< 20261005230034,NaN,NaN,NaN,NaN
< 20261005230035,NaN,NaN,NaN,NaN
< 20261005230036,NaN,NaN,NaN,NaN
< 20261005230037,NaN,NaN,NaN,NaN
< 20261005230038,NaN,NaN,NaN,NaN
< 20261005230039,NaN,NaN,NaN,NaN
< 20261005230040,NaN,NaN,NaN,NaN
< 20261005230041,NaN,NaN,NaN,NaN
< 20261005230042,NaN,NaN,NaN,NaN
< 20261005230043,NaN,NaN,NaN,NaN
< 20261005230044,NaN,NaN,NaN,NaN
< 20261005230045,NaN,NaN,NaN,NaN
< 20261005230046,NaN,NaN,NaN,NaN
< 20261005230047,NaN,NaN,NaN,NaN
< 20261005230048,NaN,NaN,NaN,NaN
< 20261005230049,NaN,NaN,NaN,NaN
< 20261005230050,NaN,NaN,NaN,NaN
< 20261005230051,NaN,NaN,NaN,NaN
< 20261005230052,NaN,NaN,NaN,NaN
< 20261005230053,NaN,NaN,NaN,NaN
< 20261005230054,NaN,NaN,NaN,NaN
< 20261005230055,NaN,NaN,NaN,NaN
< 20261005230056,NaN,NaN,NaN,NaN
< 20261005230057,NaN,NaN,NaN,NaN
< 20261005230058,NaN,NaN,NaN,NaN
< 20261005230059,NaN,NaN,NaN,NaN
< 20261005230100,NaN,NaN,NaN,NaN
< 20261005230101,NaN,NaN,NaN,NaN
< 20261005230102,NaN,NaN,NaN,NaN
< 20261005230103,NaN,NaN,NaN,NaN
< 20261005230104,NaN,NaN,NaN,NaN
< 20261005230105,NaN,NaN,NaN,NaN
< 20261005230106,NaN,NaN,NaN,NaN
< 20261005230107,NaN,NaN,NaN,NaN
< 20261005230108,NaN,NaN,NaN,NaN
< 20261005230109,NaN,NaN,NaN,NaN
< 20261005230110,NaN,NaN,NaN,NaN
< 20261005230111,NaN,NaN,NaN,NaN
< 20261005230112,NaN,NaN,NaN,NaN
< 20261005230113,NaN,NaN,NaN,NaN
< 20261005230114,NaN,NaN,NaN,NaN
< 20261005230115,NaN,NaN,NaN,NaN
< 20261005230116,NaN,NaN,NaN,NaN
< 20261005230117,NaN,NaN,NaN,NaN
< 20261005230118,NaN,NaN,NaN,NaN
< 20261005230119,NaN,NaN,NaN,NaN
< 20261005230120,NaN,NaN,NaN,NaN
< 20261005230121,NaN,NaN,NaN,NaN
< 20261005230122,NaN,NaN,NaN,NaN
< 20261005230123,NaN,NaN,NaN,NaN
< 20261005230124,NaN,NaN,NaN,NaN
< 20261005230125,NaN,NaN,NaN,NaN
< 20261005230126,NaN,NaN,NaN,NaN
< 20261005230127,NaN,NaN,NaN,NaN
< 20261005230128,NaN,NaN,NaN,NaN
< 20261005230129,NaN,NaN,NaN,NaN
< 20261005230130,NaN,NaN,NaN,NaN
< 20261005230131,NaN,NaN,NaN,NaN
< 20261005230132,NaN,NaN,NaN,NaN
< 20261005230133,NaN,NaN,NaN,NaN
< 20261005230134,NaN,NaN,NaN,NaN
< 20261005230135,NaN,NaN,NaN,NaN
< 20261005230136,NaN,NaN,NaN,NaN
< 20261005230137,NaN,NaN,NaN,NaN
< 20261005230138,NaN,NaN,NaN,NaN
< 20261005230139,NaN,NaN,NaN,NaN
< 20261005230140,NaN,NaN,NaN,NaN
< 20261005230141,NaN,NaN,NaN,NaN
< 20261005230142,NaN,NaN,NaN,NaN
< 20261005230143,NaN,NaN,NaN,NaN
< 20261005230144,NaN,NaN,NaN,NaN
< 20261005230145,NaN,NaN,NaN,NaN
< 20261005230146,NaN,NaN,NaN,NaN
< 20261005230147,NaN,NaN,NaN,NaN
< 20261005230148,NaN,NaN,NaN,NaN
< 20261005230149,NaN,NaN,NaN,NaN
< 20261005230150,NaN,NaN,NaN,NaN
< 20261005230151,NaN,NaN,NaN,NaN
< 20261005230152,NaN,NaN,NaN,NaN
< 20261005230153,NaN,NaN,NaN,NaN
< 20261005230154,NaN,NaN,NaN,NaN
< 20261005230155,NaN,NaN,NaN,NaN
< 20261005230156,NaN,NaN,NaN,NaN
< 20261005230157,NaN,NaN,NaN,NaN
< 20261005230158,NaN,NaN,NaN,NaN
< 20261005230159,NaN,NaN,NaN,NaN
< 20261005230200,NaN,NaN,NaN,NaN
< 20261005230201,NaN,NaN,NaN,NaN
< 20261005230202,NaN,NaN,NaN,NaN
< 20261005230203,NaN,NaN,NaN,NaN
< 20261005230204,NaN,NaN,NaN,NaN
< 20261005230205,NaN,NaN,NaN,NaN
< 20261005230206,NaN,NaN,NaN,NaN
< 20261005230207,NaN,NaN,NaN,NaN
< 20261005230208,NaN,NaN,NaN,NaN
< 20261005230209,NaN,NaN,NaN,NaN
< 20261005230210,NaN,NaN,NaN,NaN
< 20261005230211,NaN,NaN,NaN,NaN
< 20261005230212,NaN,NaN,NaN,NaN
< 20261005230213,NaN,NaN,NaN,NaN
< 20261005230214,NaN,NaN,NaN,NaN
< 20261005230215,NaN,NaN,NaN,NaN
< 20261005230216,NaN,NaN,NaN,NaN
< 20261005230217,NaN,NaN,NaN,NaN
< 20261005230218,NaN,NaN,NaN,NaN
< 20261005230219,NaN,NaN,NaN,NaN
< 20261005230220,NaN,NaN,NaN,NaN
< 20261005230221,NaN,NaN,NaN,NaN
< 20261005230222,NaN,NaN,NaN,NaN
< 20261005230223,NaN,NaN,NaN,NaN
< 20261005230224,NaN,NaN,NaN,NaN
< 20261005230225,NaN,NaN,NaN,NaN
< 20261005230226,NaN,NaN,NaN,NaN
< 20261005230227,NaN,NaN,NaN,NaN
< 20261005230228,NaN,NaN,NaN,NaN
< 20261005230229,NaN,NaN,NaN,NaN
< 20261005230230,NaN,NaN,NaN,NaN
< 20261005230231,NaN,NaN,NaN,NaN
< 20261005230232,NaN,NaN,NaN,NaN
< 20261005230233,NaN,NaN,NaN,NaN
< 20261005230234,NaN,NaN,NaN,NaN
< 20261005230235,NaN,NaN,NaN,NaN
< 20261005230236,NaN,NaN,NaN,NaN
< 20261005230237,NaN,NaN,NaN,NaN
< 20261005230238,NaN,NaN,NaN,NaN
< 20261005230239,NaN,NaN,NaN,NaN
< 20261005230240,NaN,NaN,NaN,NaN
< 20261005230241,NaN,NaN,NaN,NaN
< 20261005230242,NaN,NaN,NaN,NaN
< 20261005230243,NaN,NaN,NaN,NaN
< 20261005230244,NaN,NaN,NaN,NaN
< 20261005230245,NaN,NaN,NaN,NaN
< 20261005230246,NaN,NaN,NaN,NaN
< 20261005230247,NaN,NaN,NaN,NaN
< 20261005230248,NaN,NaN,NaN,NaN
< 20261005230249,NaN,NaN,NaN,NaN
< 20261005230250,NaN,NaN,NaN,NaN
< 20261005230251,NaN,NaN,NaN,NaN
< 20261005230252,NaN,NaN,NaN,NaN
< 20261005230253,NaN,NaN,NaN,NaN
< 20261005230254,NaN,NaN,NaN,NaN
< 20261005230255,NaN,NaN,NaN,NaN
< 20261005230256,NaN,NaN,NaN,NaN
< 20261005230257,NaN,NaN,NaN,NaN
< 20261005230258,NaN,NaN,NaN,NaN
< 20261005230259,NaN,NaN,NaN,NaN
< 20261005230300,NaN,NaN,NaN,NaN
< 20261005230301,NaN,NaN,NaN,NaN
< 20261005230302,NaN,NaN,NaN,NaN
< 20261005230303,NaN,NaN,NaN,NaN
< 20261005230304,NaN,NaN,NaN,NaN
< 20261005230305,NaN,NaN,NaN,NaN
< 20261005230306,NaN,NaN,NaN,NaN
< 20261005230307,NaN,NaN,NaN,NaN
< 20261005230308,NaN,NaN,NaN,NaN
< 20261005230309,NaN,NaN,NaN,NaN
< 20261005230310,NaN,NaN,NaN,NaN
< 20261005230311,NaN,NaN,NaN,NaN
< 20261005230312,NaN,NaN,NaN,NaN
< 20261005230313,NaN,NaN,NaN,NaN
< 20261005230314,NaN,NaN,NaN,NaN
< 20261005230315,NaN,NaN,NaN,NaN
< 20261005230316,NaN,NaN,NaN,NaN
< 20261005230317,NaN,NaN,NaN,NaN
< 20261005230318,NaN,NaN,NaN,NaN
< 20261005230319,NaN,NaN,NaN,NaN
< 20261005230320,NaN,NaN,NaN,NaN
< 20261005230321,NaN,NaN,NaN,NaN
< 20261005230322,NaN,NaN,NaN,NaN
< 20261005230323,NaN,NaN,NaN,NaN
< 20261005230324,NaN,NaN,NaN,NaN
< 20261005230325,NaN,NaN,NaN,NaN
< 20261005230326,NaN,NaN,NaN,NaN
< 20261005230327,NaN,NaN,NaN,NaN
< 20261005230328,NaN,NaN,NaN,NaN
< 20261005230329,NaN,NaN,NaN,NaN
< 20261005230330,NaN,NaN,NaN,NaN
< 20261005230331,NaN,NaN,NaN,NaN
< 20261005230332,NaN,NaN,NaN,NaN
< 20261005230333,NaN,NaN,NaN,NaN
< 20261005230334,NaN,NaN,NaN,NaN
< 20261005230335,NaN,NaN,NaN,NaN
< 20261005230336,NaN,NaN,NaN,NaN
< 20261005230337,NaN,NaN,NaN,NaN
< 20261005230338,NaN,NaN,NaN,NaN
< 20261005230339,NaN,NaN,NaN,NaN
< 20261005230340,NaN,NaN,NaN,NaN
< 20261005230341,NaN,NaN,NaN,NaN
< 20261005230342,NaN,NaN,NaN,NaN
< 20261005230343,NaN,NaN,NaN,NaN
< 20261005230344,NaN,NaN,NaN,NaN
< 20261005230345,NaN,NaN,NaN,NaN
< 20261005230346,NaN,NaN,NaN,NaN
< 20261005230347,NaN,NaN,NaN,NaN
< 20261005230348,NaN,NaN,NaN,NaN
< 20261005230349,NaN,NaN,NaN,NaN
< 20261005230350,NaN,NaN,NaN,NaN
< 20261005230351,NaN,NaN,NaN,NaN
< 20261005230352,NaN,NaN,NaN,NaN
< 20261005230353,NaN,NaN,NaN,NaN
< 20261005230354,NaN,NaN,NaN,NaN
< 20261005230355,NaN,NaN,NaN,NaN
< 20261005230356,NaN,NaN,NaN,NaN
< 20261005230357,NaN,NaN,NaN,NaN
< 20261005230358,NaN,NaN,NaN,NaN
< 20261005230359,NaN,NaN,NaN,NaN
< 20261005230400,NaN,NaN,NaN,NaN
< 20261005230401,NaN,NaN,NaN,NaN
< 20261005230402,NaN,NaN,NaN,NaN
< 20261005230403,NaN,NaN,NaN,NaN
< 20261005230404,NaN,NaN,NaN,NaN
< 20261005230405,NaN,NaN,NaN,NaN
< 20261005230406,NaN,NaN,NaN,NaN
< 20261005230407,NaN,NaN,NaN,NaN
< 20261005230408,NaN,NaN,NaN,NaN
< 20261005230409,NaN,NaN,NaN,NaN
< 20261005230410,NaN,NaN,NaN,NaN
< 20261005230411,NaN,NaN,NaN,NaN
< 20261005230412,NaN,NaN,NaN,NaN
< 20261005230413,NaN,NaN,NaN,NaN
< 20261005230414,NaN,NaN,NaN,NaN
< 20261005230415,NaN,NaN,NaN,NaN
< 20261005230416,NaN,NaN,NaN,NaN
< 20261005230417,NaN,NaN,NaN,NaN
< 20261005230418,NaN,NaN,NaN,NaN
< 20261005230419,NaN,NaN,NaN,NaN
< 20261005230420,NaN,NaN,NaN,NaN
< 20261005230421,NaN,NaN,NaN,NaN
< 20261005230422,NaN,NaN,NaN,NaN
< 20261005230423,NaN,NaN,NaN,NaN
< 20261005230424,NaN,NaN,NaN,NaN
< 20261005230425,NaN,NaN,NaN,NaN
< 20261005230426,NaN,NaN,NaN,NaN
< 20261005230427,NaN,NaN,NaN,NaN
< 20261005230428,NaN,NaN,NaN,NaN
< 20261005230429,NaN,NaN,NaN,NaN
< 20261005230430,NaN,NaN,NaN,NaN
< 20261005230431,NaN,NaN,NaN,NaN
< 20261005230432,NaN,NaN,NaN,NaN
< 20261005230433,NaN,NaN,NaN,NaN
< 20261005230434,NaN,NaN,NaN,NaN
< 20261005230435,NaN,NaN,NaN,NaN
< 20261005230436,NaN,NaN,NaN,NaN
< 20261005230437,NaN,NaN,NaN,NaN
< 20261005230438,NaN,NaN,NaN,NaN
< 20261005230439,NaN,NaN,NaN,NaN
< 20261005230440,NaN,NaN,NaN,NaN
< 20261005230441,NaN,NaN,NaN,NaN
< 20261005230442,NaN,NaN,NaN,NaN
< 20261005230443,NaN,NaN,NaN,NaN
< 20261005230444,NaN,NaN,NaN,NaN
< 20261005230445,NaN,NaN,NaN,NaN
< 20261005230446,NaN,NaN,NaN,NaN
< 20261005230447,NaN,NaN,NaN,NaN
< 20261005230448,NaN,NaN,NaN,NaN
< 20261005230449,NaN,NaN,NaN,NaN
< 20261005230450,NaN,NaN,NaN,NaN
< 20261005230451,NaN,NaN,NaN,NaN
< 20261005230452,NaN,NaN,NaN,NaN
< 20261005230453,NaN,NaN,NaN,NaN
< 20261005230454,NaN,NaN,NaN,NaN
< 20261005230455,NaN,NaN,NaN,NaN
< 20261005230456,NaN,NaN,NaN,NaN
< 20261005230457,NaN,NaN,NaN,NaN
< 20261005230458,NaN,NaN,NaN,NaN
< 20261005230459,NaN,NaN,NaN,NaN
< 20261005230500,NaN,NaN,NaN,NaN
< 20261005230501,NaN,NaN,NaN,NaN
< 20261005230502,NaN,NaN,NaN,NaN
< 20261005230503,NaN,NaN,NaN,NaN
< 20261005230504,NaN,NaN,NaN,NaN
< 20261005230505,NaN,NaN,NaN,NaN
< 20261005230506,NaN,NaN,NaN,NaN
< 20261005230507,NaN,NaN,NaN,NaN
< 20261005230508,NaN,NaN,NaN,NaN
< 20261005230509,NaN,NaN,NaN,NaN
< 20261005230510,NaN,NaN,NaN,NaN
< 20261005230511,NaN,NaN,NaN,NaN
< 20261005230512,NaN,NaN,NaN,NaN
< 20261005230513,NaN,NaN,NaN,NaN
< 20261005230514,NaN,NaN,NaN,NaN
< 20261005230515,NaN,NaN,NaN,NaN
< 20261005230516,NaN,NaN,NaN,NaN
< 20261005230517,NaN,NaN,NaN,NaN
< 20261005230518,NaN,NaN,NaN,NaN
< 20261005230519,NaN,NaN,NaN,NaN
< 20261005230520,NaN,NaN,NaN,NaN
< 20261005230521,NaN,NaN,NaN,NaN
< 20261005230522,NaN,NaN,NaN,NaN
< 20261005230523,NaN,NaN,NaN,NaN
< 20261005230524,NaN,NaN,NaN,NaN
< 20261005230525,NaN,NaN,NaN,NaN
< 20261005230526,NaN,NaN,NaN,NaN
< 20261005230527,NaN,NaN,NaN,NaN
< 20261005230528,NaN,NaN,NaN,NaN
< 20261005230529,NaN,NaN,NaN,NaN
< 20261005230530,NaN,NaN,NaN,NaN
< 20261005230531,NaN,NaN,NaN,NaN
< 20261005230532,NaN,NaN,NaN,NaN
< 20261005230533,NaN,NaN,NaN,NaN
< 20261005230534,NaN,NaN,NaN,NaN
< 20261005230535,NaN,NaN,NaN,NaN
< 20261005230536,NaN,NaN,NaN,NaN
< 20261005230537,NaN,NaN,NaN,NaN
< 20261005230538,NaN,NaN,NaN,NaN
< 20261005230539,NaN,NaN,NaN,NaN
< 20261005230540,NaN,NaN,NaN,NaN
< 20261005230541,NaN,NaN,NaN,NaN
< 20261005230542,NaN,NaN,NaN,NaN
< 20261005230543,NaN,NaN,NaN,NaN
< 20261005230544,NaN,NaN,NaN,NaN
< 20261005230545,NaN,NaN,NaN,NaN
< 20261005230546,NaN,NaN,NaN,NaN
< 20261005230547,NaN,NaN,NaN,NaN
< 20261005230548,NaN,NaN,NaN,NaN
< 20261005230549,NaN,NaN,NaN,NaN
< 20261005230550,NaN,NaN,NaN,NaN
< 20261005230551,NaN,NaN,NaN,NaN
< 20261005230552,NaN,NaN,NaN,NaN
< 20261005230553,NaN,NaN,NaN,NaN
< 20261005230554,NaN,NaN,NaN,NaN
< 20261005230555,NaN,NaN,NaN,NaN
< 20261005230556,NaN,NaN,NaN,NaN
< 20261005230557,NaN,NaN,NaN,NaN
< 20261005230558,NaN,NaN,NaN,NaN
< 20261005230559,NaN,NaN,NaN,NaN
< 20261005230600,NaN,NaN,NaN,NaN
< 20261005230601,NaN,NaN,NaN,NaN
< 20261005230602,NaN,NaN,NaN,NaN
< 20261005230603,NaN,NaN,NaN,NaN
< 20261005230604,NaN,NaN,NaN,NaN
< 20261005230605,NaN,NaN,NaN,NaN
< 20261005230606,NaN,NaN,NaN,NaN
< 20261005230607,NaN,NaN,NaN,NaN
< 20261005230608,NaN,NaN,NaN,NaN
< 20261005230609,NaN,NaN,NaN,NaN
< 20261005230610,NaN,NaN,NaN,NaN
< 20261005230611,NaN,NaN,NaN,NaN
< 20261005230612,NaN,NaN,NaN,NaN
< 20261005230613,NaN,NaN,NaN,NaN
< 20261005230614,NaN,NaN,NaN,NaN
< 20261005230615,NaN,NaN,NaN,NaN
< 20261005230616,NaN,NaN,NaN,NaN
< 20261005230617,NaN,NaN,NaN,NaN
< 20261005230618,NaN,NaN,NaN,NaN
< 20261005230619,NaN,NaN,NaN,NaN
< 20261005230620,NaN,NaN,NaN,NaN
< 20261005230621,NaN,NaN,NaN,NaN
< 20261005230622,NaN,NaN,NaN,NaN
< 20261005230623,NaN,NaN,NaN,NaN
< 20261005230624,NaN,NaN,NaN,NaN
< 20261005230625,NaN,NaN,NaN,NaN
< 20261005230626,NaN,NaN,NaN,NaN
< 20261005230627,NaN,NaN,NaN,NaN
< 20261005230628,NaN,NaN,NaN,NaN
< 20261005230629,NaN,NaN,NaN,NaN
< 20261005230630,NaN,NaN,NaN,NaN
< 20261005230631,NaN,NaN,NaN,NaN
< 20261005230632,NaN,NaN,NaN,NaN
< 20261005230633,NaN,NaN,NaN,NaN
< 20261005230634,NaN,NaN,NaN,NaN
< 20261005230635,NaN,NaN,NaN,NaN
< 20261005230636,NaN,NaN,NaN,NaN
< 20261005230637,NaN,NaN,NaN,NaN
< 20261005230638,NaN,NaN,NaN,NaN
< 20261005230639,NaN,NaN,NaN,NaN
< 20261005230640,NaN,NaN,NaN,NaN
< 20261005230641,NaN,NaN,NaN,NaN
< 20261005230642,NaN,NaN,NaN,NaN
< 20261005230643,NaN,NaN,NaN,NaN
< 20261005230644,NaN,NaN,NaN,NaN
< 20261005230645,NaN,NaN,NaN,NaN
< 20261005230646,NaN,NaN,NaN,NaN
< 20261005230647,NaN,NaN,NaN,NaN
< 20261005230648,NaN,NaN,NaN,NaN
< 20261005230649,NaN,NaN,NaN,NaN
< 20261005230650,NaN,NaN,NaN,NaN
< 20261005230651,NaN,NaN,NaN,NaN
< 20261005230652,NaN,NaN,NaN,NaN
< 20261005230653,NaN,NaN,NaN,NaN
< 20261005230654,NaN,NaN,NaN,NaN
< 20261005230655,NaN,NaN,NaN,NaN
< 20261005230656,NaN,NaN,NaN,NaN
< 20261005230657,NaN,NaN,NaN,NaN
< 20261005230658,NaN,NaN,NaN,NaN
< 20261005230659,NaN,NaN,NaN,NaN
< 20261005230700,NaN,NaN,NaN,NaN
< 20261005230701,NaN,NaN,NaN,NaN
< 20261005230702,NaN,NaN,NaN,NaN
< 20261005230703,NaN,NaN,NaN,NaN
< 20261005230704,NaN,NaN,NaN,NaN
< 20261005230705,NaN,NaN,NaN,NaN
< 20261005230706,NaN,NaN,NaN,NaN
< 20261005230707,NaN,NaN,NaN,NaN
< 20261005230708,NaN,NaN,NaN,NaN
< 20261005230709,NaN,NaN,NaN,NaN
< 20261005230710,NaN,NaN,NaN,NaN
< 20261005230711,NaN,NaN,NaN,NaN
< 20261005230712,NaN,NaN,NaN,NaN
< 20261005230713,NaN,NaN,NaN,NaN
< 20261005230714,NaN,NaN,NaN,NaN
< 20261005230715,NaN,NaN,NaN,NaN
< 20261005230716,NaN,NaN,NaN,NaN
< 20261005230717,NaN,NaN,NaN,NaN
< 20261005230718,NaN,NaN,NaN,NaN
< 20261005230719,NaN,NaN,NaN,NaN
< 20261005230720,NaN,NaN,NaN,NaN
< 20261005230721,NaN,NaN,NaN,NaN
< 20261005230722,NaN,NaN,NaN,NaN
< 20261005230723,NaN,NaN,NaN,NaN
< 20261005230724,NaN,NaN,NaN,NaN
< 20261005230725,NaN,NaN,NaN,NaN
< 20261005230726,NaN,NaN,NaN,NaN
< 20261005230727,NaN,NaN,NaN,NaN
< 20261005230728,NaN,NaN,NaN,NaN
< 20261005230729,NaN,NaN,NaN,NaN
< 20261005230730,NaN,NaN,NaN,NaN
< 20261005230731,NaN,NaN,NaN,NaN
< 20261005230732,NaN,NaN,NaN,NaN
< 20261005230733,NaN,NaN,NaN,NaN
< 20261005230734,NaN,NaN,NaN,NaN
< 20261005230735,NaN,NaN,NaN,NaN
< 20261005230736,NaN,NaN,NaN,NaN
< 20261005230737,NaN,NaN,NaN,NaN
< 20261005230738,NaN,NaN,NaN,NaN
< 20261005230739,NaN,NaN,NaN,NaN
< 20261005230740,NaN,NaN,NaN,NaN
< 20261005230741,NaN,NaN,NaN,NaN
< 20261005230742,NaN,NaN,NaN,NaN
< 20261005230743,NaN,NaN,NaN,NaN
< 20261005230744,NaN,NaN,NaN,NaN
< 20261005230745,NaN,NaN,NaN,NaN
< 20261005230746,NaN,NaN,NaN,NaN
< 20261005230747,NaN,NaN,NaN,NaN
< 20261005230748,NaN,NaN,NaN,NaN
< 20261005230749,NaN,NaN,NaN,NaN
< 20261005230750,NaN,NaN,NaN,NaN
< 20261005230751,NaN,NaN,NaN,NaN
< 20261005230752,NaN,NaN,NaN,NaN
< 20261005230753,NaN,NaN,NaN,NaN
< 20261005230754,NaN,NaN,NaN,NaN
< 20261005230755,NaN,NaN,NaN,NaN
< 20261005230756,NaN,NaN,NaN,NaN
< 20261005230757,NaN,NaN,NaN,NaN
< 20261005230758,NaN,NaN,NaN,NaN
< 20261005230759,NaN,NaN,NaN,NaN
< 20261005230800,NaN,NaN,NaN,NaN
< 20261005230801,NaN,NaN,NaN,NaN
< 20261005230802,NaN,NaN,NaN,NaN
< 20261005230803,NaN,NaN,NaN,NaN
< 20261005230804,NaN,NaN,NaN,NaN
< 20261005230805,NaN,NaN,NaN,NaN
< 20261005230806,NaN,NaN,NaN,NaN
< 20261005230807,NaN,NaN,NaN,NaN
< 20261005230808,NaN,NaN,NaN,NaN
< 20261005230809,NaN,NaN,NaN,NaN
< 20261005230810,NaN,NaN,NaN,NaN
< 20261005230811,NaN,NaN,NaN,NaN
< 20261005230812,NaN,NaN,NaN,NaN
< 20261005230813,NaN,NaN,NaN,NaN
< 20261005230814,NaN,NaN,NaN,NaN
< 20261005230815,NaN,NaN,NaN,NaN
< 20261005230816,NaN,NaN,NaN,NaN
< 20261005230817,NaN,NaN,NaN,NaN
< 20261005230818,NaN,NaN,NaN,NaN
< 20261005230819,NaN,NaN,NaN,NaN
< 20261005230820,NaN,NaN,NaN,NaN
< 20261005230821,NaN,NaN,NaN,NaN
< 20261005230822,NaN,NaN,NaN,NaN
< 20261005230823,NaN,NaN,NaN,NaN
< 20261005230824,NaN,NaN,NaN,NaN
< 20261005230825,NaN,NaN,NaN,NaN
< 20261005230826,NaN,NaN,NaN,NaN
< 20261005230827,NaN,NaN,NaN,NaN
< 20261005230828,NaN,NaN,NaN,NaN
< 20261005230829,NaN,NaN,NaN,NaN
< 20261005230830,NaN,NaN,NaN,NaN
< 20261005230831,NaN,NaN,NaN,NaN
< 20261005230832,NaN,NaN,NaN,NaN
< 20261005230833,NaN,NaN,NaN,NaN
< 20261005230834,NaN,NaN,NaN,NaN
< 20261005230835,NaN,NaN,NaN,NaN
< 20261005230836,NaN,NaN,NaN,NaN
< 20261005230837,NaN,NaN,NaN,NaN
< 20261005230838,NaN,NaN,NaN,NaN
< 20261005230839,NaN,NaN,NaN,NaN
< 20261005230840,NaN,NaN,NaN,NaN
< 20261005230841,NaN,NaN,NaN,NaN
< 20261005230842,NaN,NaN,NaN,NaN
< 20261005230843,NaN,NaN,NaN,NaN
< 20261005230844,NaN,NaN,NaN,NaN
< 20261005230845,NaN,NaN,NaN,NaN
< 20261005230846,NaN,NaN,NaN,NaN
< 20261005230847,NaN,NaN,NaN,NaN
< 20261005230848,NaN,NaN,NaN,NaN
< 20261005230849,NaN,NaN,NaN,NaN
< 20261005230850,NaN,NaN,NaN,NaN
< 20261005230851,NaN,NaN,NaN,NaN
< 20261005230852,NaN,NaN,NaN,NaN
< 20261005230853,NaN,NaN,NaN,NaN
< 20261005230854,NaN,NaN,NaN,NaN
< 20261005230855,NaN,NaN,NaN,NaN
< 20261005230856,NaN,NaN,NaN,NaN
< 20261005230857,NaN,NaN,NaN,NaN
< 20261005230858,NaN,NaN,NaN,NaN
< 20261005230859,NaN,NaN,NaN,NaN
< 20261005230900,NaN,NaN,NaN,NaN
< 20261005230901,NaN,NaN,NaN,NaN
< 20261005230902,NaN,NaN,NaN,NaN
< 20261005230903,NaN,NaN,NaN,NaN
< 20261005230904,NaN,NaN,NaN,NaN
< 20261005230905,NaN,NaN,NaN,NaN
< 20261005230906,NaN,NaN,NaN,NaN
< 20261005230907,NaN,NaN,NaN,NaN
< 20261005230908,NaN,NaN,NaN,NaN
< 20261005230909,NaN,NaN,NaN,NaN
< 20261005230910,NaN,NaN,NaN,NaN
< 20261005230911,NaN,NaN,NaN,NaN
< 20261005230912,NaN,NaN,NaN,NaN
< 20261005230913,NaN,NaN,NaN,NaN
< 20261005230914,NaN,NaN,NaN,NaN
< 20261005230915,NaN,NaN,NaN,NaN
< 20261005230916,NaN,NaN,NaN,NaN
< 20261005230917,NaN,NaN,NaN,NaN
< 20261005230918,NaN,NaN,NaN,NaN
< 20261005230919,NaN,NaN,NaN,NaN
< 20261005230920,NaN,NaN,NaN,NaN
< 20261005230921,NaN,NaN,NaN,NaN
< 20261005230922,NaN,NaN,NaN,NaN
< 20261005230923,NaN,NaN,NaN,NaN
< 20261005230924,NaN,NaN,NaN,NaN
< 20261005230925,NaN,NaN,NaN,NaN
< 20261005230926,NaN,NaN,NaN,NaN
< 20261005230927,NaN,NaN,NaN,NaN
< 20261005230928,NaN,NaN,NaN,NaN
< 20261005230929,NaN,NaN,NaN,NaN
< 20261005230930,NaN,NaN,NaN,NaN
< 20261005230931,NaN,NaN,NaN,NaN
< 20261005230932,NaN,NaN,NaN,NaN
< 20261005230933,NaN,NaN,NaN,NaN
< 20261005230934,NaN,NaN,NaN,NaN
< 20261005230935,NaN,NaN,NaN,NaN
< 20261005230936,NaN,NaN,NaN,NaN
< 20261005230937,NaN,NaN,NaN,NaN
< 20261005230938,NaN,NaN,NaN,NaN
< 20261005230939,NaN,NaN,NaN,NaN
< 20261005230940,NaN,NaN,NaN,NaN
< 20261005230941,NaN,NaN,NaN,NaN
< 20261005230942,NaN,NaN,NaN,NaN
< 20261005230943,NaN,NaN,NaN,NaN
< 20261005230944,NaN,NaN,NaN,NaN
< 20261005230945,NaN,NaN,NaN,NaN
< 20261005230946,NaN,NaN,NaN,NaN
< 20261005230947,NaN,NaN,NaN,NaN
< 20261005230948,NaN,NaN,NaN,NaN
< 20261005230949,NaN,NaN,NaN,NaN
< 20261005230950,NaN,NaN,NaN,NaN
< 20261005230951,NaN,NaN,NaN,NaN
< 20261005230952,NaN,NaN,NaN,NaN
< 20261005230953,NaN,NaN,NaN,NaN
< 20261005230954,NaN,NaN,NaN,NaN
< 20261005230955,NaN,NaN,NaN,NaN
< 20261005230956,NaN,NaN,NaN,NaN
< 20261005230957,NaN,NaN,NaN,NaN
< 20261005230958,NaN,NaN,NaN,NaN
< 20261005230959,NaN,NaN,NaN,NaN
< 20261005231000,NaN,NaN,NaN,NaN
< 20261005231001,NaN,NaN,NaN,NaN
< 20261005231002,NaN,NaN,NaN,NaN
< 20261005231003,NaN,NaN,NaN,NaN
< 20261005231004,NaN,NaN,NaN,NaN
< 20261005231005,NaN,NaN,NaN,NaN
< 20261005231006,NaN,NaN,NaN,NaN
< 20261005231007,NaN,NaN,NaN,NaN
< 20261005231008,NaN,NaN,NaN,NaN
< 20261005231009,NaN,NaN,NaN,NaN
< 20261005231010,NaN,NaN,NaN,NaN
< 20261005231011,NaN,NaN,NaN,NaN
< 20261005231012,NaN,NaN,NaN,NaN
< 20261005231013,NaN,NaN,NaN,NaN
< 20261005231014,NaN,NaN,NaN,NaN
< 20261005231015,NaN,NaN,NaN,NaN
< 20261005231016,NaN,NaN,NaN,NaN
< 20261005231017,NaN,NaN,NaN,NaN
< 20261005231018,NaN,NaN,NaN,NaN
< 20261005231019,NaN,NaN,NaN,NaN
< 20261005231020,NaN,NaN,NaN,NaN
< 20261005231021,NaN,NaN,NaN,NaN
< 20261005231022,NaN,NaN,NaN,NaN
< 20261005231023,NaN,NaN,NaN,NaN
< 20261005231024,NaN,NaN,NaN,NaN
< 20261005231025,NaN,NaN,NaN,NaN
< 20261005231026,NaN,NaN,NaN,NaN
< 20261005231027,NaN,NaN,NaN,NaN
< 20261005231028,NaN,NaN,NaN,NaN
< 20261005231029,NaN,NaN,NaN,NaN
< 20261005231030,NaN,NaN,NaN,NaN
< 20261005231031,NaN,NaN,NaN,NaN
< 20261005231032,NaN,NaN,NaN,NaN
< 20261005231033,NaN,NaN,NaN,NaN
< 20261005231034,NaN,NaN,NaN,NaN
< 20261005231035,NaN,NaN,NaN,NaN
< 20261005231036,NaN,NaN,NaN,NaN
< 20261005231037,NaN,NaN,NaN,NaN
< 20261005231038,NaN,NaN,NaN,NaN
< 20261005231039,NaN,NaN,NaN,NaN
< 20261005231040,NaN,NaN,NaN,NaN
< 20261005231041,NaN,NaN,NaN,NaN
< 20261005231042,NaN,NaN,NaN,NaN
< 20261005231043,NaN,NaN,NaN,NaN
< 20261005231044,NaN,NaN,NaN,NaN
< 20261005231045,NaN,NaN,NaN,NaN
< 20261005231046,NaN,NaN,NaN,NaN
< 20261005231047,NaN,NaN,NaN,NaN
< 20261005231048,NaN,NaN,NaN,NaN
< 20261005231049,NaN,NaN,NaN,NaN
< 20261005231050,NaN,NaN,NaN,NaN
< 20261005231051,NaN,NaN,NaN,NaN
< 20261005231052,NaN,NaN,NaN,NaN
< 20261005231053,NaN,NaN,NaN,NaN
< 20261005231054,NaN,NaN,NaN,NaN
< 20261005231055,NaN,NaN,NaN,NaN
< 20261005231056,NaN,NaN,NaN,NaN
< 20261005231057,NaN,NaN,NaN,NaN
< 20261005231058,NaN,NaN,NaN,NaN
< 20261005231059,NaN,NaN,NaN,NaN
< 20261005231100,NaN,NaN,NaN,NaN
< 20261005231101,NaN,NaN,NaN,NaN
< 20261005231102,NaN,NaN,NaN,NaN
< 20261005231103,NaN,NaN,NaN,NaN
< 20261005231104,NaN,NaN,NaN,NaN
< 20261005231105,NaN,NaN,NaN,NaN
< 20261005231106,NaN,NaN,NaN,NaN
< 20261005231107,NaN,NaN,NaN,NaN
< 20261005231108,NaN,NaN,NaN,NaN
< 20261005231109,NaN,NaN,NaN,NaN
< 20261005231110,NaN,NaN,NaN,NaN
< 20261005231111,NaN,NaN,NaN,NaN
< 20261005231112,NaN,NaN,NaN,NaN
< 20261005231113,NaN,NaN,NaN,NaN
< 20261005231114,NaN,NaN,NaN,NaN
< 20261005231115,NaN,NaN,NaN,NaN
< 20261005231116,NaN,NaN,NaN,NaN
< 20261005231117,NaN,NaN,NaN,NaN
< 20261005231118,NaN,NaN,NaN,NaN
< 20261005231119,NaN,NaN,NaN,NaN
< 20261005231120,NaN,NaN,NaN,NaN
< 20261005231121,NaN,NaN,NaN,NaN
< 20261005231122,NaN,NaN,NaN,NaN
< 20261005231123,NaN,NaN,NaN,NaN
< 20261005231124,NaN,NaN,NaN,NaN
< 20261005231125,NaN,NaN,NaN,NaN
< 20261005231126,NaN,NaN,NaN,NaN
< 20261005231127,NaN,NaN,NaN,NaN
< 20261005231128,NaN,NaN,NaN,NaN
< 20261005231129,NaN,NaN,NaN,NaN
< 20261005231130,NaN,NaN,NaN,NaN
< 20261005231131,NaN,NaN,NaN,NaN
< 20261005231132,NaN,NaN,NaN,NaN
< 20261005231133,NaN,NaN,NaN,NaN
< 20261005231134,NaN,NaN,NaN,NaN
< 20261005231135,NaN,NaN,NaN,NaN
< 20261005231136,NaN,NaN,NaN,NaN
< 20261005231137,NaN,NaN,NaN,NaN
< 20261005231138,NaN,NaN,NaN,NaN
< 20261005231139,NaN,NaN,NaN,NaN
< 20261005231140,NaN,NaN,NaN,NaN
< 20261005231141,NaN,NaN,NaN,NaN
< 20261005231142,NaN,NaN,NaN,NaN
< 20261005231143,NaN,NaN,NaN,NaN
< 20261005231144,NaN,NaN,NaN,NaN
< 20261005231145,NaN,NaN,NaN,NaN
< 20261005231146,NaN,NaN,NaN,NaN
< 20261005231147,NaN,NaN,NaN,NaN
< 20261005231148,NaN,NaN,NaN,NaN
< 20261005231149,NaN,NaN,NaN,NaN
< 20261005231150,NaN,NaN,NaN,NaN
< 20261005231151,NaN,NaN,NaN,NaN
< 20261005231152,NaN,NaN,NaN,NaN
< 20261005231153,NaN,NaN,NaN,NaN
< 20261005231154,NaN,NaN,NaN,NaN
< 20261005231155,NaN,NaN,NaN,NaN
< 20261005231156,NaN,NaN,NaN,NaN
< 20261005231157,NaN,NaN,NaN,NaN
< 20261005231158,NaN,NaN,NaN,NaN
< 20261005231159,NaN,NaN,NaN,NaN
< 20261005231200,NaN,NaN,NaN,NaN
< 20261005231201,NaN,NaN,NaN,NaN
< 20261005231202,NaN,NaN,NaN,NaN
< 20261005231203,NaN,NaN,NaN,NaN
< 20261005231204,NaN,NaN,NaN,NaN
< 20261005231205,NaN,NaN,NaN,NaN
< 20261005231206,NaN,NaN,NaN,NaN
< 20261005231207,NaN,NaN,NaN,NaN
< 20261005231208,NaN,NaN,NaN,NaN
< 20261005231209,NaN,NaN,NaN,NaN
< 20261005231210,NaN,NaN,NaN,NaN
< 20261005231211,NaN,NaN,NaN,NaN
< 20261005231212,NaN,NaN,NaN,NaN
< 20261005231213,NaN,NaN,NaN,NaN
< 20261005231214,NaN,NaN,NaN,NaN
< 20261005231215,NaN,NaN,NaN,NaN
< 20261005231216,NaN,NaN,NaN,NaN
< 20261005231217,NaN,NaN,NaN,NaN
< 20261005231218,NaN,NaN,NaN,NaN
< 20261005231219,NaN,NaN,NaN,NaN
< 20261005231220,NaN,NaN,NaN,NaN
< 20261005231221,NaN,NaN,NaN,NaN
< 20261005231222,NaN,NaN,NaN,NaN
< 20261005231223,NaN,NaN,NaN,NaN
< 20261005231224,NaN,NaN,NaN,NaN
< 20261005231225,NaN,NaN,NaN,NaN
< 20261005231226,NaN,NaN,NaN,NaN
< 20261005231227,NaN,NaN,NaN,NaN
< 20261005231228,NaN,NaN,NaN,NaN
< 20261005231229,NaN,NaN,NaN,NaN
< 20261005231230,NaN,NaN,NaN,NaN
< 20261005231231,NaN,NaN,NaN,NaN
< 20261005231232,NaN,NaN,NaN,NaN
< 20261005231233,NaN,NaN,NaN,NaN
< 20261005231234,NaN,NaN,NaN,NaN
< 20261005231235,NaN,NaN,NaN,NaN
< 20261005231236,NaN,NaN,NaN,NaN
< 20261005231237,NaN,NaN,NaN,NaN
< 20261005231238,NaN,NaN,NaN,NaN
< 20261005231239,NaN,NaN,NaN,NaN
< 20261005231240,NaN,NaN,NaN,NaN
< 20261005231241,NaN,NaN,NaN,NaN
< 20261005231242,NaN,NaN,NaN,NaN
< 20261005231243,NaN,NaN,NaN,NaN
< 20261005231244,NaN,NaN,NaN,NaN
< 20261005231245,NaN,NaN,NaN,NaN
< 20261005231246,NaN,NaN,NaN,NaN
< 20261005231247,NaN,NaN,NaN,NaN
< 20261005231248,NaN,NaN,NaN,NaN
< 20261005231249,NaN,NaN,NaN,NaN
< 20261005231250,NaN,NaN,NaN,NaN
< 20261005231251,NaN,NaN,NaN,NaN
< 20261005231252,NaN,NaN,NaN,NaN
< 20261005231253,NaN,NaN,NaN,NaN
< 20261005231254,NaN,NaN,NaN,NaN
< 20261005231255,NaN,NaN,NaN,NaN
< 20261005231256,NaN,NaN,NaN,NaN
< 20261005231257,NaN,NaN,NaN,NaN
< 20261005231258,NaN,NaN,NaN,NaN
< 20261005231259,NaN,NaN,NaN,NaN
< 20261005231300,NaN,NaN,NaN,NaN
< 20261005231301,NaN,NaN,NaN,NaN
< 20261005231302,NaN,NaN,NaN,NaN
< 20261005231303,NaN,NaN,NaN,NaN
< 20261005231304,NaN,NaN,NaN,NaN
< 20261005231305,NaN,NaN,NaN,NaN
< 20261005231306,NaN,NaN,NaN,NaN
< 20261005231307,NaN,NaN,NaN,NaN
< 20261005231308,NaN,NaN,NaN,NaN
< 20261005231309,NaN,NaN,NaN,NaN
< 20261005231310,NaN,NaN,NaN,NaN
< 20261005231311,NaN,NaN,NaN,NaN
< 20261005231312,NaN,NaN,NaN,NaN
< 20261005231313,NaN,NaN,NaN,NaN
< 20261005231314,NaN,NaN,NaN,NaN
< 20261005231315,NaN,NaN,NaN,NaN
< 20261005231316,NaN,NaN,NaN,NaN
< 20261005231317,NaN,NaN,NaN,NaN
< 20261005231318,NaN,NaN,NaN,NaN
< 20261005231319,NaN,NaN,NaN,NaN
< 20261005231320,NaN,NaN,NaN,NaN
< 20261005231321,NaN,NaN,NaN,NaN
< 20261005231322,NaN,NaN,NaN,NaN
< 20261005231323,NaN,NaN,NaN,NaN
< 20261005231324,NaN,NaN,NaN,NaN
< 20261005231325,NaN,NaN,NaN,NaN
< 20261005231326,NaN,NaN,NaN,NaN
< 20261005231327,NaN,NaN,NaN,NaN
< 20261005231328,NaN,NaN,NaN,NaN
< 20261005231329,NaN,NaN,NaN,NaN
< 20261005231330,NaN,NaN,NaN,NaN
< 20261005231331,NaN,NaN,NaN,NaN
< 20261005231332,NaN,NaN,NaN,NaN
< 20261005231333,NaN,NaN,NaN,NaN
< 20261005231334,NaN,NaN,NaN,NaN
< 20261005231335,NaN,NaN,NaN,NaN
< 20261005231336,NaN,NaN,NaN,NaN
< 20261005231337,NaN,NaN,NaN,NaN
< 20261005231338,NaN,NaN,NaN,NaN
< 20261005231339,NaN,NaN,NaN,NaN
< 20261005231340,NaN,NaN,NaN,NaN
< 20261005231341,NaN,NaN,NaN,NaN
< 20261005231342,NaN,NaN,NaN,NaN
< 20261005231343,NaN,NaN,NaN,NaN
< 20261005231344,NaN,NaN,NaN,NaN
< 20261005231345,NaN,NaN,NaN,NaN
< 20261005231346,NaN,NaN,NaN,NaN
< 20261005231347,NaN,NaN,NaN,NaN
< 20261005231348,NaN,NaN,NaN,NaN
< 20261005231349,NaN,NaN,NaN,NaN
< 20261005231350,NaN,NaN,NaN,NaN
< 20261005231351,NaN,NaN,NaN,NaN
< 20261005231352,NaN,NaN,NaN,NaN
< 20261005231353,NaN,NaN,NaN,NaN
< 20261005231354,NaN,NaN,NaN,NaN
< 20261005231355,NaN,NaN,NaN,NaN
< 20261005231356,NaN,NaN,NaN,NaN
< 20261005231357,NaN,NaN,NaN,NaN
< 20261005231358,NaN,NaN,NaN,NaN
< 20261005231359,NaN,NaN,NaN,NaN
< 20261005231400,NaN,NaN,NaN,NaN
< 20261005231401,NaN,NaN,NaN,NaN
< 20261005231402,NaN,NaN,NaN,NaN
< 20261005231403,NaN,NaN,NaN,NaN
< 20261005231404,NaN,NaN,NaN,NaN
< 20261005231405,NaN,NaN,NaN,NaN
< 20261005231406,NaN,NaN,NaN,NaN
< 20261005231407,NaN,NaN,NaN,NaN
< 20261005231408,NaN,NaN,NaN,NaN
< 20261005231409,NaN,NaN,NaN,NaN
< 20261005231410,NaN,NaN,NaN,NaN
< 20261005231411,NaN,NaN,NaN,NaN
< 20261005231412,NaN,NaN,NaN,NaN
< 20261005231413,NaN,NaN,NaN,NaN
< 20261005231414,NaN,NaN,NaN,NaN
< 20261005231415,NaN,NaN,NaN,NaN
< 20261005231416,NaN,NaN,NaN,NaN
< 20261005231417,NaN,NaN,NaN,NaN
< 20261005231418,NaN,NaN,NaN,NaN
< 20261005231419,NaN,NaN,NaN,NaN
< 20261005231420,NaN,NaN,NaN,NaN
< 20261005231421,NaN,NaN,NaN,NaN
< 20261005231422,NaN,NaN,NaN,NaN
< 20261005231423,NaN,NaN,NaN,NaN
< 20261005231424,NaN,NaN,NaN,NaN
< 20261005231425,NaN,NaN,NaN,NaN
< 20261005231426,NaN,NaN,NaN,NaN
< 20261005231427,NaN,NaN,NaN,NaN
< 20261005231428,NaN,NaN,NaN,NaN
< 20261005231429,NaN,NaN,NaN,NaN
< 20261005231430,NaN,NaN,NaN,NaN
< 20261005231431,NaN,NaN,NaN,NaN
< 20261005231432,NaN,NaN,NaN,NaN
< 20261005231433,NaN,NaN,NaN,NaN
< 20261005231434,NaN,NaN,NaN,NaN
< 20261005231435,NaN,NaN,NaN,NaN
< 20261005231436,NaN,NaN,NaN,NaN
< 20261005231437,NaN,NaN,NaN,NaN
< 20261005231438,NaN,NaN,NaN,NaN
< 20261005231439,NaN,NaN,NaN,NaN
< 20261005231440,NaN,NaN,NaN,NaN
< 20261005231441,NaN,NaN,NaN,NaN
< 20261005231442,NaN,NaN,NaN,NaN
< 20261005231443,NaN,NaN,NaN,NaN
< 20261005231444,NaN,NaN,NaN,NaN
< 20261005231445,NaN,NaN,NaN,NaN
< 20261005231446,NaN,NaN,NaN,NaN
< 20261005231447,NaN,NaN,NaN,NaN
< 20261005231448,NaN,NaN,NaN,NaN
< 20261005231449,NaN,NaN,NaN,NaN
< 20261005231450,NaN,NaN,NaN,NaN
< 20261005231451,NaN,NaN,NaN,NaN
< 20261005231452,NaN,NaN,NaN,NaN
< 20261005231453,NaN,NaN,NaN,NaN
< 20261005231454,NaN,NaN,NaN,NaN
< 20261005231455,NaN,NaN,NaN,NaN
< 20261005231456,NaN,NaN,NaN,NaN
< 20261005231457,NaN,NaN,NaN,NaN
< 20261005231458,NaN,NaN,NaN,NaN
< 20261005231459,NaN,NaN,NaN,NaN
< 20261005231500,NaN,NaN,NaN,NaN
< 20261005231501,NaN,NaN,NaN,NaN
< 20261005231502,NaN,NaN,NaN,NaN
< 20261005231503,NaN,NaN,NaN,NaN
< 20261005231504,NaN,NaN,NaN,NaN
< 20261005231505,NaN,NaN,NaN,NaN
< 20261005231506,NaN,NaN,NaN,NaN
< 20261005231507,NaN,NaN,NaN,NaN
< 20261005231508,NaN,NaN,NaN,NaN
< 20261005231509,NaN,NaN,NaN,NaN
< 20261005231510,NaN,NaN,NaN,NaN
< 20261005231511,NaN,NaN,NaN,NaN
< 20261005231512,NaN,NaN,NaN,NaN
< 20261005231513,NaN,NaN,NaN,NaN
< 20261005231514,NaN,NaN,NaN,NaN
< 20261005231515,NaN,NaN,NaN,NaN
< 20261005231516,NaN,NaN,NaN,NaN
< 20261005231517,NaN,NaN,NaN,NaN
< 20261005231518,NaN,NaN,NaN,NaN
< 20261005231519,NaN,NaN,NaN,NaN
< 20261005231520,NaN,NaN,NaN,NaN
< 20261005231521,NaN,NaN,NaN,NaN
< 20261005231522,NaN,NaN,NaN,NaN
< 20261005231523,NaN,NaN,NaN,NaN
< 20261005231524,NaN,NaN,NaN,NaN
< 20261005231525,NaN,NaN,NaN,NaN
< 20261005231526,NaN,NaN,NaN,NaN
< 20261005231527,NaN,NaN,NaN,NaN
< 20261005231528,NaN,NaN,NaN,NaN
< 20261005231529,NaN,NaN,NaN,NaN
< 20261005231530,NaN,NaN,NaN,NaN
< 20261005231531,NaN,NaN,NaN,NaN
< 20261005231532,NaN,NaN,NaN,NaN
< 20261005231533,NaN,NaN,NaN,NaN
---
> 20261005224605,6,423.605,13.857,0.211
> 20261005224606,6,423.605,13.859,NaN
> 20261005224607,6,423.570,13.859,NaN
> 20261005224608,6,423.570,13.859,NaN
> 20261005224609,6,423.570,13.859,NaN
> 20261005224610,6,423.570,13.859,0.210
> 20261005224611,6,423.570,13.869,NaN
> 20261005224612,6,423.685,13.869,NaN
> 20261005224613,6,423.685,13.869,NaN
> 20261005224614,6,423.685,13.869,NaN
> 20261005224615,NaN,423.685,13.897,0.210
> 20261005224616,5,423.642,13.897,NaN
> 20261005224617,5,423.642,13.897,NaN
> 20261005224618,5,423.642,13.897,NaN
> 20261005224619,5,423.642,13.897,NaN
> 20261005224620,5,423.642,13.908,0.209
> 20261005224621,5,423.644,13.908,NaN
> 20261005224622,5,423.644,13.908,NaN
> 20261005224623,5,423.644,13.908,NaN
> 20261005224624,5,423.644,13.897,NaN
> 20261005224625,5,423.516,13.897,0.209
> 20261005224626,5,423.516,13.897,NaN
> 20261005224627,5,423.516,13.897,NaN
> 20261005224628,5,423.516,13.894,NaN
> 20261005224629,5,423.515,13.894,NaN
> 20261005224630,5,423.515,13.894,0.210
> 20261005224631,5,423.515,13.894,NaN
> 20261005224632,5,423.515,13.894,NaN
> 20261005224633,5,423.515,13.895,NaN
> 20261005224634,5,423.478,13.895,NaN
> 20261005224635,5,423.478,13.895,0.210
> 20261005224636,5,423.478,13.895,NaN
> 20261005224637,5,423.478,13.899,NaN
> 20261005224638,5,423.497,13.899,NaN
> 20261005224639,5,423.497,13.899,NaN
> 20261005224640,5,423.497,13.899,0.209
> 20261005224641,5,423.497,13.899,NaN
> 20261005224642,5,423.497,13.901,NaN
> 20261005224643,5,423.474,13.901,NaN
> 20261005224644,5,423.474,13.901,NaN
> 20261005224645,5,423.474,13.901,0.207
> 20261005224646,5,423.474,13.923,NaN
> 20261005224647,5,423.490,13.923,NaN
> 20261005224648,5,423.490,13.923,NaN
> 20261005224649,4,423.490,13.923,NaN
> 20261005224650,4,423.490,13.920,0.208
> 20261005224651,4,423.492,13.920,NaN
> 20261005224652,4,423.492,13.920,NaN
> 20261005224653,4,423.492,13.920,NaN
> 20261005224654,4,423.492,13.920,NaN
> 20261005224655,4,423.492,13.926,0.208
> 20261005224656,4,423.354,13.926,NaN
> 20261005224657,4,423.354,13.926,NaN
> 20261005224658,4,423.354,13.926,NaN
> 20261005224659,4,423.354,13.922,NaN
> 20261005224700,4,423.362,13.922,0.207
> 20261005224701,4,423.362,13.922,NaN
> 20261005224702,4,423.362,13.922,NaN
> 20261005224703,4,423.362,13.922,NaN
> 20261005224704,4,423.362,13.920,NaN
> 20261005224705,4,423.362,13.920,0.206
> 20261005224706,4,423.362,13.920,NaN
> 20261005224707,4,423.362,13.920,NaN
> 20261005224708,4,423.362,13.911,NaN
> 20261005224709,4,423.374,13.911,NaN
> 20261005224710,4,423.374,13.911,0.211
> 20261005224711,4,423.374,13.911,NaN
> 20261005224712,4,423.374,13.911,NaN
> 20261005224713,4,423.374,13.931,NaN
> 20261005224714,4,423.567,13.931,NaN
> 20261005224715,4,423.567,13.931,0.210
> 20261005224716,4,423.567,13.931,NaN
> 20261005224717,4,423.567,13.858,NaN
> 20261005224718,4,423.312,13.858,NaN
> 20261005224719,4,423.312,13.858,NaN
> 20261005224720,4,423.312,13.858,0.210
> 20261005224721,3,423.312,13.858,NaN
> 20261005224722,3,423.312,13.865,NaN
> 20261005224723,3,423.333,13.865,NaN
> 20261005224724,3,423.333,13.865,NaN
> 20261005224725,3,423.333,13.865,0.209
> 20261005224726,3,423.333,13.870,NaN
> 20261005224727,3,423.245,13.870,NaN
> 20261005224728,3,423.245,13.870,NaN
> 20261005224729,3,423.245,13.870,NaN
> 20261005224730,3,423.245,13.894,0.209
> 20261005224731,3,423.243,13.894,NaN
> 20261005224732,3,423.243,13.894,NaN
> 20261005224733,3,423.243,13.894,NaN
> 20261005224734,3,423.243,13.894,NaN
> 20261005224735,3,423.243,13.899,0.210
> 20261005224736,3,423.190,13.899,NaN
> 20261005224737,3,423.190,13.899,NaN
> 20261005224738,3,423.190,13.899,NaN
> 20261005224739,3,423.190,13.886,NaN
> 20261005224740,3,423.220,13.886,0.209
> 20261005224741,3,423.220,13.886,NaN
> 20261005224742,3,423.220,13.886,NaN
> 20261005224743,3,423.220,13.886,NaN
> 20261005224744,3,423.220,13.887,NaN
> 20261005224745,3,423.230,13.887,0.210
> 20261005224746,3,423.230,13.887,NaN
> 20261005224747,3,423.230,13.887,NaN
> 20261005224748,3,423.230,13.893,NaN
> 20261005224749,3,423.217,13.893,NaN
> 20261005224750,3,423.217,13.893,0.210
> 20261005224751,2,423.217,13.893,NaN
> 20261005224752,2,423.217,13.893,NaN
> 20261005224753,2,423.217,13.841,NaN
> 20261005224754,2,423.217,13.841,NaN
> 20261005224755,2,423.217,13.841,0.211
> 20261005224756,2,423.217,13.841,NaN
> 20261005224757,2,423.217,13.869,NaN
> 20261005224758,2,423.075,13.869,NaN
> 20261005224759,2,423.075,13.869,NaN
> 20261005224800,2,423.075,13.869,0.210
> 20261005224801,2,423.075,13.885,NaN
> 20261005224802,2,423.110,13.885,NaN
> 20261005224803,2,423.110,13.885,NaN
> 20261005224804,2,423.110,13.885,NaN
> 20261005224805,2,423.110,13.885,0.211
> 20261005224806,2,423.110,13.873,NaN
> 20261005224807,2,423.064,13.873,NaN
> 20261005224808,2,423.064,13.873,NaN
> 20261005224809,2,423.064,13.873,NaN
> 20261005224810,2,423.064,13.882,0.210
> 20261005224811,2,423.069,13.882,NaN
> 20261005224812,2,423.069,13.882,NaN
> 20261005224813,2,423.069,13.882,NaN
> 20261005224814,2,423.069,13.882,NaN
> 20261005224815,2,423.069,13.885,0.209
> 20261005224816,2,423.077,13.885,NaN
> 20261005224817,2,423.077,13.885,NaN
> 20261005224818,2,423.077,13.885,NaN
> 20261005224819,2,423.077,13.885,NaN
> 20261005224820,2,422.945,13.894,0.206
> 20261005224821,2,422.945,13.894,NaN
> 20261005224822,2,422.945,13.894,NaN
> 20261005224823,2,422.945,13.894,NaN
> 20261005224824,2,422.945,13.961,NaN
> 20261005224825,2,423.018,13.961,0.207
> 20261005224826,1,423.018,13.961,NaN
> 20261005224827,1,423.018,13.961,NaN
> 20261005224828,1,423.018,13.938,NaN
> 20261005224829,1,423.030,13.938,NaN
> 20261005224830,1,423.030,13.938,0.206
> 20261005224831,1,423.030,13.938,NaN
> 20261005224832,1,423.030,13.938,NaN
> 20261005224833,1,423.030,13.924,NaN
> 20261005224834,1,423.044,13.924,NaN
> 20261005224835,1,423.044,13.924,0.206
> 20261005224836,1,423.044,13.924,NaN
> 20261005224837,1,423.044,13.919,NaN
> 20261005224838,1,423.031,13.919,NaN
> 20261005224839,1,423.031,13.919,NaN
> 20261005224840,1,423.031,13.919,0.205
> 20261005224841,1,423.031,13.919,NaN
> 20261005224842,1,423.031,13.912,NaN
> 20261005224843,1,423.061,13.912,NaN
> 20261005224844,1,423.061,13.912,NaN
> 20261005224845,1,423.061,13.912,0.205
> 20261005224846,1,423.061,13.912,NaN
> 20261005224847,1,422.997,13.912,NaN
> 20261005224848,1,422.997,13.912,NaN
> 20261005224849,1,422.997,13.912,NaN
> 20261005224850,1,422.997,13.912,0.205
> 20261005224851,1,422.997,13.934,NaN
> 20261005224852,1,423.310,13.934,NaN
> 20261005224853,1,423.310,13.934,NaN
> 20261005224854,1,423.310,13.934,NaN
> 20261005224855,1,423.310,13.867,0.210
> 20261005224856,NaN,422.988,13.867,NaN
> 20261005224857,NaN,422.988,13.867,NaN
> 20261005224858,NaN,422.988,13.867,NaN
> 20261005224859,NaN,422.988,13.867,NaN
> 20261005224900,NaN,422.988,13.833,0.208
> 20261005224901,NaN,423.103,13.833,NaN
> 20261005224902,NaN,423.103,13.833,NaN
> 20261005224903,NaN,423.103,13.833,NaN
> 20261005224904,9,423.103,13.858,NaN
> 20261005224905,9,423.456,13.858,0.208
> 20261005224906,9,423.456,13.858,NaN
> 20261005224907,9,423.456,13.858,NaN
> 20261005224908,9,423.456,13.858,NaN
> 20261005224909,9,423.456,13.869,NaN
> 20261005224910,9,424.102,13.869,0.208
> 20261005224911,9,424.102,13.869,NaN
> 20261005224912,9,424.102,13.869,NaN
> 20261005224913,9,424.102,13.872,NaN
> 20261005224914,9,425.549,13.872,NaN
> 20261005224915,9,425.549,13.872,0.208
> 20261005224916,9,425.549,13.872,NaN
> 20261005224917,9,425.549,13.872,NaN
> 20261005224918,9,425.549,13.897,NaN
> 20261005224919,9,425.791,13.897,NaN
> 20261005224920,9,425.791,13.897,0.209
> 20261005224921,9,425.791,13.897,NaN
> 20261005224922,9,425.791,13.908,NaN
> 20261005224923,9,425.878,13.908,NaN
> 20261005224924,9,425.878,13.908,NaN
> 20261005224925,9,425.878,13.908,0.211
> 20261005224926,9,425.878,13.908,NaN
> 20261005224927,9,425.878,13.918,NaN
> 20261005224928,9,426.087,13.918,NaN
> 20261005224929,9,426.087,13.918,NaN
> 20261005224930,9,426.087,13.918,0.211
> 20261005224931,9,426.087,13.851,NaN
> 20261005224932,9,426.026,13.851,NaN
> 20261005224933,9,426.026,13.851,NaN
> 20261005224934,9,426.026,13.851,NaN
> 20261005224935,9,426.026,13.851,0.211
> 20261005224936,9,426.026,13.872,NaN
> 20261005224937,9,426.043,13.872,NaN
> 20261005224938,9,426.043,13.872,NaN
> 20261005224939,9,426.043,13.872,NaN
> 20261005224940,8,426.043,13.871,0.209
> 20261005224941,8,426.065,13.871,NaN
> 20261005224942,8,426.065,13.871,NaN
> 20261005224943,8,426.065,13.871,NaN
> 20261005224944,8,426.065,13.871,NaN
> 20261005224945,8,426.065,13.890,0.210
> 20261005224946,8,425.910,13.890,NaN
> 20261005224947,8,425.910,13.890,NaN
> 20261005224948,8,425.910,13.890,NaN
> 20261005224949,8,425.910,13.894,NaN
> 20261005224950,8,425.209,13.894,0.210
> 20261005224951,8,425.209,13.894,NaN
> 20261005224952,8,425.209,13.894,NaN
> 20261005224953,8,425.209,13.894,NaN
> 20261005224954,8,425.209,13.906,NaN
> 20261005224955,8,425.176,13.906,0.209
> 20261005224956,8,425.176,13.906,NaN
> 20261005224957,8,425.176,13.906,NaN
> 20261005224958,8,425.176,13.917,NaN
> 20261005224959,8,425.161,13.917,NaN
> 20261005225000,8,425.161,13.917,0.212
> 20261005225001,8,425.161,13.917,NaN
> 20261005225002,8,425.161,13.917,NaN
> 20261005225003,8,425.161,13.892,NaN
> 20261005225004,8,425.059,13.892,NaN
> 20261005225005,8,425.059,13.892,0.211
> 20261005225006,8,425.059,13.892,NaN
> 20261005225007,8,425.059,13.860,NaN
> 20261005225008,8,425.046,13.860,NaN
> 20261005225009,8,425.046,13.860,NaN
> 20261005225010,7,425.046,13.860,0.211
> 20261005225011,7,425.046,13.860,NaN
> 20261005225012,7,425.046,13.873,NaN
> 20261005225013,7,425.007,13.873,NaN
> 20261005225014,7,425.007,13.873,NaN
> 20261005225015,7,425.007,13.873,0.213
> 20261005225016,7,425.007,13.882,NaN
> 20261005225017,7,425.018,13.882,NaN
> 20261005225018,7,425.018,13.882,NaN
> 20261005225019,7,425.018,13.882,NaN
> 20261005225020,7,425.018,13.882,0.211
> 20261005225021,7,425.018,13.885,NaN
> 20261005225022,7,424.428,13.885,NaN
> 20261005225023,7,424.428,13.885,NaN
> 20261005225024,7,424.428,13.885,NaN
> 20261005225025,7,424.428,13.907,0.211
> 20261005225026,7,424.274,13.907,NaN
> 20261005225027,7,424.274,13.907,NaN
> 20261005225028,7,424.274,13.907,NaN
> 20261005225029,7,424.274,13.907,NaN
> 20261005225030,7,424.274,13.915,0.212
> 20261005225031,7,424.226,13.915,NaN
> 20261005225032,7,424.226,13.915,NaN
> 20261005225033,7,424.226,13.915,NaN
> 20261005225034,7,424.226,13.915,NaN
> 20261005225035,7,424.282,13.915,0.212
> 20261005225036,7,424.282,13.915,NaN
> 20261005225037,7,424.282,13.915,NaN
> 20261005225038,7,424.282,13.884,NaN
> 20261005225039,7,424.241,13.884,NaN
> 20261005225040,7,424.241,13.884,0.212
> 20261005225041,7,424.241,13.884,NaN
> 20261005225042,7,424.241,13.884,NaN
> 20261005225043,7,424.241,13.906,NaN
> 20261005225044,7,424.176,13.906,NaN
> 20261005225045,6,424.176,13.906,0.212
> 20261005225046,6,424.176,13.906,NaN
> 20261005225047,6,424.176,13.919,NaN
> 20261005225048,6,424.175,13.919,NaN
> 20261005225049,6,424.175,13.919,NaN
> 20261005225050,6,424.175,13.919,0.212
> 20261005225051,6,424.175,13.919,NaN
> 20261005225052,6,424.175,13.916,NaN
> 20261005225053,6,423.900,13.916,NaN
> 20261005225054,6,423.900,13.916,NaN
> 20261005225055,6,423.900,13.916,0.212
> 20261005225056,6,423.900,13.915,NaN
> 20261005225057,6,423.853,13.915,NaN
> 20261005225058,6,423.853,13.915,NaN
> 20261005225059,6,423.853,13.915,NaN
> 20261005225100,6,423.853,13.915,0.210
> 20261005225101,6,423.853,13.910,NaN
> 20261005225102,6,423.813,13.910,NaN
> 20261005225103,6,423.813,13.910,NaN
> 20261005225104,6,423.813,13.910,NaN
> 20261005225105,6,423.813,13.911,0.210
> 20261005225106,6,423.789,13.911,NaN
> 20261005225107,6,423.789,13.911,NaN
> 20261005225108,6,423.789,13.911,NaN
> 20261005225109,6,423.789,13.911,NaN
> 20261005225110,6,423.778,13.927,0.209
> 20261005225111,6,423.778,13.927,NaN
> 20261005225112,6,423.778,13.927,NaN
> 20261005225113,6,423.778,13.927,NaN
> 20261005225114,6,423.778,13.942,NaN
> 20261005225115,5,423.822,13.942,0.210
> 20261005225116,5,423.822,13.942,NaN
> 20261005225117,5,423.822,13.942,NaN
> 20261005225118,5,423.822,13.941,NaN
> 20261005225119,5,423.823,13.941,NaN
> 20261005225120,5,423.823,13.941,0.209
> 20261005225121,5,423.823,13.941,NaN
> 20261005225122,5,423.823,13.941,NaN
> 20261005225123,5,423.823,13.942,NaN
> 20261005225124,5,423.681,13.942,NaN
> 20261005225125,5,423.681,13.942,0.209
> 20261005225126,5,423.681,13.942,NaN
> 20261005225127,5,423.681,13.951,NaN
> 20261005225128,5,423.613,13.951,NaN
> 20261005225129,5,423.613,13.951,NaN
> 20261005225130,5,423.613,13.951,0.208
> 20261005225131,5,423.613,13.951,NaN
> 20261005225132,5,423.613,13.941,NaN
> 20261005225133,5,423.623,13.941,NaN
> 20261005225134,5,423.623,13.941,NaN
> 20261005225135,5,423.623,13.941,0.209
> 20261005225136,5,423.623,13.938,NaN
> 20261005225137,5,423.562,13.938,NaN
> 20261005225138,5,423.562,13.938,NaN
> 20261005225139,5,423.562,13.938,NaN
> 20261005225140,5,423.562,13.938,0.206
> 20261005225141,5,423.562,13.929,NaN
> 20261005225142,5,423.568,13.929,NaN
> 20261005225143,5,423.568,13.929,NaN
> 20261005225144,5,423.568,13.929,NaN
> 20261005225145,5,423.568,13.964,0.208
> 20261005225146,5,423.592,13.964,NaN
> 20261005225147,5,423.592,13.964,NaN
> 20261005225148,4,423.592,13.964,NaN
> 20261005225149,4,423.592,13.964,NaN
> 20261005225150,4,423.592,13.957,0.206
> 20261005225151,4,423.571,13.957,NaN
> 20261005225152,4,423.571,13.957,NaN
> 20261005225153,4,423.571,13.957,NaN
> 20261005225154,4,423.571,13.965,NaN
> 20261005225155,4,423.374,13.965,0.206
> 20261005225156,4,423.374,13.965,NaN
> 20261005225157,4,423.374,13.965,NaN
> 20261005225158,4,423.374,13.965,NaN
> 20261005225159,4,423.374,13.972,NaN
> 20261005225200,4,423.328,13.972,0.207
> 20261005225201,4,423.328,13.972,NaN
> 20261005225202,4,423.328,13.972,NaN
> 20261005225203,4,423.328,13.973,NaN
> 20261005225204,4,423.394,13.973,NaN
> 20261005225205,4,423.394,13.973,0.208
> 20261005225206,4,423.394,13.973,NaN
> 20261005225207,4,423.394,13.973,NaN
> 20261005225208,4,423.394,13.972,NaN
> 20261005225209,4,423.338,13.972,NaN
> 20261005225210,4,423.338,13.972,0.207
> 20261005225211,4,423.338,13.972,NaN
> 20261005225212,4,423.338,13.973,NaN
> 20261005225213,4,423.461,13.973,NaN
> 20261005225214,4,423.461,13.973,NaN
> 20261005225215,4,423.461,13.973,0.210
> 20261005225216,4,423.461,13.973,NaN
> 20261005225217,4,423.461,13.904,NaN
> 20261005225218,4,423.320,13.904,NaN
> 20261005225219,4,423.320,13.904,NaN
> 20261005225220,3,423.320,13.904,0.209
> 20261005225221,3,423.320,13.928,NaN
> 20261005225222,3,423.327,13.928,NaN
> 20261005225223,3,423.327,13.928,NaN
> 20261005225224,3,423.327,13.928,NaN
> 20261005225225,3,423.327,13.931,0.209
> 20261005225226,3,423.194,13.931,NaN
> 20261005225227,3,423.194,13.931,NaN
> 20261005225228,3,423.194,13.931,NaN
> 20261005225229,3,423.194,13.931,NaN
> 20261005225230,3,423.194,13.953,0.209
> 20261005225231,3,423.221,13.953,NaN
> 20261005225232,3,423.221,13.953,NaN
> 20261005225233,3,423.221,13.953,NaN
> 20261005225234,3,423.221,13.961,NaN
> 20261005225235,3,423.217,13.961,0.208
> 20261005225236,3,423.217,13.961,NaN
> 20261005225237,3,423.217,13.961,NaN
> 20261005225238,3,423.217,13.961,NaN
> 20261005225239,3,423.217,13.967,NaN
> 20261005225240,3,423.162,13.967,0.209
> 20261005225241,3,423.162,13.967,NaN
> 20261005225242,3,423.162,13.967,NaN
> 20261005225243,3,423.162,13.980,NaN
> 20261005225244,3,423.289,13.980,NaN
> 20261005225245,3,423.289,13.980,0.211
> 20261005225246,3,423.289,13.980,NaN
> 20261005225247,3,423.289,13.980,NaN
> 20261005225248,3,423.289,13.944,NaN
> 20261005225249,3,423.179,13.944,NaN
> 20261005225250,3,423.179,13.944,0.210
> 20261005225251,2,423.179,13.944,NaN
> 20261005225252,2,423.179,13.926,NaN
> 20261005225253,2,423.174,13.926,NaN
> 20261005225254,2,423.174,13.926,NaN
> 20261005225255,2,423.174,13.926,0.211
> 20261005225256,2,423.174,13.926,NaN
> 20261005225257,2,423.174,13.940,NaN
> 20261005225258,2,423.116,13.940,NaN
> 20261005225259,2,423.116,13.940,NaN
> 20261005225300,2,423.116,13.940,0.210
> 20261005225301,2,423.116,13.950,NaN
> 20261005225302,2,423.061,13.950,NaN
> 20261005225303,2,423.061,13.950,NaN
> 20261005225304,2,423.061,13.950,NaN
> 20261005225305,2,423.061,13.950,0.209
> 20261005225306,2,423.061,13.960,NaN
> 20261005225307,2,423.066,13.960,NaN
> 20261005225308,2,423.066,13.960,NaN
> 20261005225309,2,423.066,13.960,NaN
> 20261005225310,2,423.066,13.945,0.209
> 20261005225311,2,423.027,13.945,NaN
> 20261005225312,2,423.027,13.945,NaN
> 20261005225313,2,423.027,13.945,NaN
> 20261005225314,2,423.027,13.945,NaN
> 20261005225315,2,423.027,13.956,0.209
> 20261005225316,2,423.042,13.956,NaN
> 20261005225317,2,423.042,13.956,NaN
> 20261005225318,2,423.042,13.956,NaN
> 20261005225319,2,423.042,13.964,NaN
> 20261005225320,2,422.959,13.964,0.207
> 20261005225321,2,422.959,13.964,NaN
> 20261005225322,2,422.959,13.964,NaN
> 20261005225323,1,422.959,13.964,NaN
> 20261005225324,1,422.959,14.027,NaN
> 20261005225325,1,423.026,14.027,0.207
> 20261005225326,1,423.026,14.027,NaN
> 20261005225327,1,423.026,14.027,NaN
> 20261005225328,1,423.026,13.997,NaN
> 20261005225329,1,422.953,13.997,NaN
> 20261005225330,1,422.953,13.997,0.205
> 20261005225331,1,422.953,13.997,NaN
> 20261005225332,1,422.953,13.997,NaN
> 20261005225333,1,422.953,13.994,NaN
> 20261005225334,1,422.951,13.994,NaN
> 20261005225335,1,422.951,13.994,0.206
> 20261005225336,1,422.951,13.994,NaN
> 20261005225337,1,422.951,13.976,NaN
> 20261005225338,1,422.941,13.976,NaN
> 20261005225339,1,422.941,13.976,NaN
> 20261005225340,1,422.941,13.976,0.205
> 20261005225341,1,422.941,13.975,NaN
> 20261005225342,1,422.928,13.975,NaN
> 20261005225343,1,422.928,13.975,NaN
> 20261005225344,1,422.928,13.975,NaN
> 20261005225345,1,422.928,13.975,0.205
> 20261005225346,1,422.928,13.977,NaN
> 20261005225347,1,422.967,13.977,NaN
> 20261005225348,1,422.967,13.977,NaN
> 20261005225349,1,422.967,13.977,NaN
> 20261005225350,1,422.967,14.001,0.209
> 20261005225351,1,423.289,14.001,NaN
> 20261005225352,1,423.289,14.001,NaN
> 20261005225353,1,423.289,14.001,NaN
> 20261005225354,1,423.289,14.001,NaN
> 20261005225355,NaN,423.289,13.904,0.210
> 20261005225356,NaN,422.953,13.904,NaN
> 20261005225357,NaN,422.953,13.904,NaN
> 20261005225358,NaN,422.953,13.904,NaN
> 20261005225359,NaN,422.953,13.904,NaN
> 20261005225400,NaN,422.953,13.915,0.209
> 20261005225401,NaN,423.240,13.915,NaN
> 20261005225402,NaN,423.240,13.915,NaN
> 20261005225403,9,423.240,13.915,NaN
> 20261005225404,9,423.240,13.923,NaN
> 20261005225405,9,423.594,13.923,0.209
> 20261005225406,9,423.594,13.923,NaN
> 20261005225407,9,423.594,13.923,NaN
> 20261005225408,9,423.594,13.930,NaN
> 20261005225409,9,424.334,13.930,NaN
> 20261005225410,9,424.334,13.930,0.208
> 20261005225411,9,424.334,13.930,NaN
> 20261005225412,9,424.334,13.930,NaN
> 20261005225413,9,424.334,13.934,NaN
> 20261005225414,9,425.598,13.934,NaN
> 20261005225415,9,425.598,13.934,0.208
> 20261005225416,9,425.598,13.934,NaN
> 20261005225417,9,425.598,13.954,NaN
> 20261005225418,9,425.743,13.954,NaN
> 20261005225419,9,425.743,13.954,NaN
> 20261005225420,9,425.743,13.954,0.208
> 20261005225421,9,425.743,13.954,NaN
> 20261005225422,9,425.743,13.977,NaN
> 20261005225423,9,425.723,13.977,NaN
> 20261005225424,9,425.723,13.977,NaN
> 20261005225425,9,425.723,13.977,0.211
> 20261005225426,9,425.723,13.968,NaN
> 20261005225427,9,425.779,13.968,NaN
> 20261005225428,9,425.779,13.968,NaN
> 20261005225429,9,425.779,13.968,NaN
> 20261005225430,9,425.779,13.968,0.210
> 20261005225431,9,425.779,13.906,NaN
> 20261005225432,9,425.646,13.906,NaN
> 20261005225433,9,425.646,13.906,NaN
> 20261005225434,9,425.646,13.906,NaN
> 20261005225435,9,425.646,13.906,0.209
> 20261005225436,9,425.566,13.931,NaN
> 20261005225437,9,425.566,13.931,NaN
> 20261005225438,9,425.566,13.931,NaN
> 20261005225439,8,425.566,13.931,NaN
> 20261005225440,8,425.566,13.944,0.210
> 20261005225441,8,425.558,13.944,NaN
> 20261005225442,8,425.558,13.944,NaN
> 20261005225443,8,425.558,13.944,NaN
> 20261005225444,8,425.558,13.956,NaN
> 20261005225445,8,425.327,13.956,0.210
> 20261005225446,8,425.327,13.956,NaN
> 20261005225447,8,425.327,13.956,NaN
> 20261005225448,8,425.327,13.956,NaN
> 20261005225449,8,425.327,13.953,NaN
> 20261005225450,8,424.666,13.953,0.210
> 20261005225451,8,424.666,13.953,NaN
> 20261005225452,8,424.666,13.953,NaN
> 20261005225453,8,424.666,13.965,NaN
> 20261005225454,8,424.536,13.965,NaN
> 20261005225455,8,424.536,13.965,0.210
> 20261005225456,8,424.536,13.965,NaN
> 20261005225457,8,424.536,13.965,NaN
> 20261005225458,8,424.536,13.974,NaN
> 20261005225459,8,424.574,13.974,NaN
> 20261005225500,8,424.574,13.974,0.212
> 20261005225501,8,424.574,13.974,NaN
> 20261005225502,8,424.574,13.970,NaN
> 20261005225503,8,424.487,13.970,NaN
> 20261005225504,8,424.487,13.970,NaN
> 20261005225505,8,424.487,13.970,0.211
> 20261005225506,8,424.487,13.970,NaN
> 20261005225507,8,424.487,13.909,NaN
> 20261005225508,8,424.507,13.909,NaN
> 20261005225509,8,424.507,13.909,NaN
> 20261005225510,7,424.507,13.909,0.211
> 20261005225511,7,424.507,13.941,NaN
> 20261005225512,7,424.468,13.941,NaN
> 20261005225513,7,424.468,13.941,NaN
> 20261005225514,7,424.468,13.941,NaN
> 20261005225515,7,424.468,13.941,0.211
> 20261005225516,7,424.468,13.948,NaN
> 20261005225517,7,424.471,13.948,NaN
> 20261005225518,7,424.471,13.948,NaN
> 20261005225519,7,424.471,13.948,NaN
> 20261005225520,7,424.471,13.963,0.212
> 20261005225521,7,423.863,13.963,NaN
> 20261005225522,7,423.863,13.963,NaN
> 20261005225523,7,423.863,13.963,NaN
> 20261005225524,7,423.863,13.963,NaN
> 20261005225525,7,423.863,13.957,0.212
> 20261005225526,7,423.774,13.957,NaN
> 20261005225527,7,423.774,13.957,NaN
> 20261005225528,7,423.774,13.957,NaN
> 20261005225529,7,423.774,13.965,NaN
> 20261005225530,7,423.740,13.965,0.211
> 20261005225531,7,423.740,13.965,NaN
> 20261005225532,7,423.740,13.965,NaN
> 20261005225533,7,423.740,13.965,NaN
> 20261005225534,7,423.740,13.967,NaN
> 20261005225535,7,423.738,13.967,0.211
> 20261005225536,7,423.738,13.967,NaN
> 20261005225537,7,423.738,13.967,NaN
> 20261005225538,7,423.738,13.938,NaN
> 20261005225539,7,423.712,13.938,NaN
> 20261005225540,7,423.712,13.938,0.212
> 20261005225541,7,423.712,13.938,NaN
> 20261005225542,7,423.712,13.938,NaN
> 20261005225543,6,423.712,13.968,NaN
> 20261005225544,6,423.778,13.968,NaN
> 20261005225545,6,423.778,13.968,0.212
> 20261005225546,6,423.778,13.968,NaN
> 20261005225547,6,423.778,13.976,NaN
> 20261005225548,6,423.797,13.976,NaN
> 20261005225549,6,423.797,13.976,NaN
> 20261005225550,6,423.797,13.976,0.212
> 20261005225551,6,423.797,13.976,NaN
> 20261005225552,6,423.797,13.975,NaN
> 20261005225553,6,423.491,13.975,NaN
> 20261005225554,6,423.491,13.975,NaN
> 20261005225555,6,423.491,13.975,0.212
> 20261005225556,6,423.491,13.984,NaN
> 20261005225557,6,423.530,13.984,NaN
> 20261005225558,6,423.530,13.984,NaN
> 20261005225559,6,423.530,13.984,NaN
> 20261005225600,6,423.530,13.984,0.212
> 20261005225601,6,423.530,13.985,NaN
> 20261005225602,6,423.524,13.985,NaN
> 20261005225603,6,423.524,13.985,NaN
> 20261005225604,6,423.524,13.985,NaN
> 20261005225605,6,423.524,13.983,0.210
> 20261005225606,6,423.395,13.983,NaN
> 20261005225607,6,423.395,13.983,NaN
> 20261005225608,6,423.395,13.983,NaN
> 20261005225609,6,423.395,13.983,NaN
> 20261005225610,6,423.395,13.999,0.209
> 20261005225611,6,423.465,13.999,NaN
> 20261005225612,6,423.465,13.999,NaN
> 20261005225613,6,423.465,13.999,NaN
> 20261005225614,6,423.465,14.006,NaN
> 20261005225615,5,423.470,14.006,0.210
> 20261005225616,5,423.470,14.006,NaN
> 20261005225617,5,423.470,14.006,NaN
> 20261005225618,5,423.470,14.006,NaN
> 20261005225619,5,423.470,14.019,NaN
> 20261005225620,5,423.446,14.019,0.209
> 20261005225621,5,423.446,14.019,NaN
> 20261005225622,5,423.446,14.019,NaN
> 20261005225623,5,423.446,14.005,NaN
> 20261005225624,5,423.308,14.005,NaN
> 20261005225625,5,423.308,14.005,0.209
> 20261005225626,5,423.308,14.005,NaN
> 20261005225627,5,423.308,14.005,NaN
> 20261005225628,5,423.308,14.005,NaN
> 20261005225629,5,423.280,14.005,NaN
> 20261005225630,5,423.280,14.005,0.209
> 20261005225631,5,423.280,14.005,NaN
> 20261005225632,5,423.280,14.007,NaN
> 20261005225633,5,423.331,14.007,NaN
> 20261005225634,5,423.331,14.007,NaN
> 20261005225635,5,423.331,14.007,0.208
> 20261005225636,5,423.331,14.007,NaN
> 20261005225637,5,423.331,14.005,NaN
> 20261005225638,5,423.310,14.005,NaN
> 20261005225639,5,423.310,14.005,NaN
> 20261005225640,5,423.310,14.005,0.207
> 20261005225641,5,423.310,14.000,NaN
> 20261005225642,5,423.245,14.000,NaN
> 20261005225643,5,423.245,14.000,NaN
> 20261005225644,5,423.245,14.000,NaN
> 20261005225645,5,423.245,14.000,0.208
> 20261005225646,4,423.245,14.027,NaN
> 20261005225647,4,423.257,14.027,NaN
> 20261005225648,4,423.257,14.027,NaN
> 20261005225649,4,423.257,14.027,NaN
> 20261005225650,4,423.257,14.024,0.206
> 20261005225651,4,423.300,14.024,NaN
> 20261005225652,4,423.300,14.024,NaN
> 20261005225653,4,423.300,14.024,NaN
> 20261005225654,4,423.300,14.032,NaN
> 20261005225655,4,423.126,14.032,0.207
> 20261005225656,4,423.126,14.032,NaN
> 20261005225657,4,423.126,14.032,NaN
> 20261005225658,4,423.126,14.032,NaN
> 20261005225659,4,423.126,14.042,NaN
> 20261005225700,4,423.144,14.042,0.208
> 20261005225701,4,423.144,14.042,NaN
> 20261005225702,4,423.144,14.042,NaN
> 20261005225703,4,423.144,14.040,NaN
> 20261005225704,4,423.143,14.040,NaN
> 20261005225705,4,423.143,14.040,0.207
> 20261005225706,4,423.143,14.040,NaN
> 20261005225707,4,423.143,14.040,NaN
> 20261005225708,4,423.143,14.035,NaN
> 20261005225709,4,423.174,14.035,NaN
> 20261005225710,4,423.174,14.035,0.210
> 20261005225711,4,423.174,14.035,NaN
> 20261005225712,4,423.174,14.034,NaN
> 20261005225713,4,423.202,14.034,NaN
> 20261005225714,4,423.202,14.034,NaN
> 20261005225715,4,423.202,14.034,0.209
> 20261005225716,4,423.202,14.034,NaN
> 20261005225717,4,423.202,13.965,NaN
> 20261005225718,3,423.078,13.965,NaN
> 20261005225719,3,423.078,13.965,NaN
> 20261005225720,3,423.078,13.965,0.208
> 20261005225721,3,423.078,13.987,NaN
> 20261005225722,3,423.123,13.987,NaN
> 20261005225723,3,423.123,13.987,NaN
> 20261005225724,3,423.123,13.987,NaN
> 20261005225725,3,423.123,13.987,0.209
> 20261005225726,3,423.123,13.998,NaN
> 20261005225727,3,423.058,13.998,NaN
> 20261005225728,3,423.058,13.998,NaN
> 20261005225729,3,423.058,13.998,NaN
> 20261005225730,3,423.058,14.009,0.209
> 20261005225731,3,423.035,14.009,NaN
> 20261005225732,3,423.035,14.009,NaN
> 20261005225733,3,423.035,14.009,NaN
> 20261005225734,3,423.035,14.019,NaN
> 20261005225735,3,423.035,14.019,0.209
> 20261005225736,3,423.035,14.019,NaN
> 20261005225737,3,423.035,14.019,NaN
> 20261005225738,3,423.035,14.019,NaN
> 20261005225739,3,423.035,14.023,NaN
> 20261005225740,3,423.080,14.023,0.209
> 20261005225741,3,423.080,14.023,NaN
> 20261005225742,3,423.080,14.023,NaN
> 20261005225743,3,423.080,14.037,NaN
> 20261005225744,3,423.216,14.037,NaN
> 20261005225745,3,423.216,14.037,0.210
> 20261005225746,3,423.216,14.037,NaN
> 20261005225747,3,423.216,14.037,NaN
> 20261005225748,3,423.216,13.990,NaN
> 20261005225749,3,423.027,13.990,NaN
> 20261005225750,3,423.027,13.990,0.209
> 20261005225751,2,423.027,13.990,NaN
> 20261005225752,2,423.027,13.980,NaN
> 20261005225753,2,423.026,13.980,NaN
> 20261005225754,2,423.026,13.980,NaN
> 20261005225755,2,423.026,13.980,0.210
> 20261005225756,2,423.026,13.980,NaN
> 20261005225757,2,423.026,14.006,NaN
> 20261005225758,2,422.993,14.006,NaN
> 20261005225759,2,422.993,14.006,NaN
> 20261005225800,2,422.993,14.006,0.211
> 20261005225801,2,422.993,14.017,NaN
> 20261005225802,2,422.996,14.017,NaN
> 20261005225803,2,422.996,14.017,NaN
> 20261005225804,2,422.996,14.017,NaN
> 20261005225805,2,422.996,14.017,0.210
> 20261005225806,2,422.996,14.006,NaN
> 20261005225807,2,422.987,14.006,NaN
> 20261005225808,2,422.987,14.006,NaN
> 20261005225809,2,422.987,14.006,NaN
> 20261005225810,2,422.987,14.013,0.210
> 20261005225811,2,423.049,14.013,NaN
> 20261005225812,2,423.049,14.013,NaN
> 20261005225813,2,423.049,14.013,NaN
> 20261005225814,2,423.049,14.013,NaN
> 20261005225815,2,423.049,14.018,0.209
> 20261005225816,2,423.022,14.018,NaN
> 20261005225817,2,423.022,14.018,NaN
> 20261005225818,2,423.022,14.018,NaN
> 20261005225819,2,423.022,14.029,NaN
> 20261005225820,2,423.018,14.029,0.206
> 20261005225821,1,423.018,14.029,NaN
> 20261005225822,1,423.018,14.029,NaN
> 20261005225823,1,423.018,14.029,NaN
> 20261005225824,1,423.018,14.091,NaN
> 20261005225825,1,422.931,14.091,0.206
> 20261005225826,1,422.931,14.091,NaN
> 20261005225827,1,422.931,14.091,NaN
> 20261005225828,1,422.931,14.063,NaN
> 20261005225829,1,422.916,14.063,NaN
> 20261005225830,1,422.916,14.063,0.206
> 20261005225831,1,422.916,14.063,NaN
> 20261005225832,1,422.916,14.063,NaN
> 20261005225833,1,422.916,14.046,NaN
> 20261005225834,1,423.008,14.046,NaN
> 20261005225835,1,423.008,14.046,0.206
> 20261005225836,1,423.008,14.046,NaN
> 20261005225837,1,423.008,14.046,NaN
> 20261005225838,1,423.008,14.049,NaN
> 20261005225839,1,422.953,14.049,NaN
> 20261005225840,1,422.953,14.049,0.205
> 20261005225841,1,422.953,14.049,NaN
> 20261005225842,1,422.953,14.038,NaN
> 20261005225843,1,422.937,14.038,NaN
> 20261005225844,1,422.937,14.038,NaN
> 20261005225845,1,422.937,14.038,0.206
> 20261005225846,1,422.937,14.038,NaN
> 20261005225847,1,422.937,14.040,NaN
> 20261005225848,1,422.919,14.040,NaN
> 20261005225849,1,422.919,14.040,NaN
> 20261005225850,1,422.919,14.040,0.209
> 20261005225851,1,422.919,14.045,NaN
> 20261005225852,1,423.001,14.045,NaN
> 20261005225853,1,423.001,14.045,NaN
> 20261005225854,NaN,423.001,14.045,NaN
> 20261005225855,NaN,423.001,13.955,0.208
> 20261005225856,NaN,422.951,13.955,NaN
> 20261005225857,NaN,422.951,13.955,NaN
> 20261005225858,NaN,422.951,13.955,NaN
> 20261005225859,NaN,422.951,13.955,NaN
> 20261005225900,NaN,422.951,13.986,0.210
> 20261005225901,NaN,423.056,13.986,NaN
> 20261005225902,NaN,423.056,13.986,NaN
> 20261005225903,NaN,423.056,13.986,NaN
> 20261005225904,9,423.056,13.984,NaN
> 20261005225905,9,423.471,13.984,0.208
> 20261005225906,9,423.471,13.984,NaN
> 20261005225907,9,423.471,13.984,NaN
> 20261005225908,9,423.471,13.984,NaN
> 20261005225909,9,423.471,13.994,NaN
> 20261005225910,9,424.404,13.994,0.209
> 20261005225911,9,424.404,13.994,NaN
> 20261005225912,9,424.404,13.994,NaN
> 20261005225913,9,424.404,14.005,NaN
> 20261005225914,9,425.281,14.005,NaN
> 20261005225915,9,425.281,14.005,0.208
> 20261005225916,9,425.281,14.005,NaN
> 20261005225917,9,425.281,14.005,NaN
> 20261005225918,9,425.281,14.019,NaN
> 20261005225919,9,425.344,14.019,NaN
> 20261005225920,9,425.344,14.019,0.209
> 20261005225921,9,425.344,14.019,NaN
> 20261005225922,9,425.344,14.030,NaN
> 20261005225923,9,425.314,14.030,NaN
> 20261005225924,9,425.314,14.030,NaN
> 20261005225925,9,425.314,14.030,0.210
> 20261005225926,9,425.314,14.030,NaN
> 20261005225927,9,425.314,14.021,NaN
> 20261005225928,9,425.289,14.021,NaN
> 20261005225929,9,425.289,14.021,NaN
> 20261005225930,9,425.289,14.021,0.211
> 20261005225931,9,425.289,13.985,NaN
> 20261005225932,9,425.301,13.985,NaN
> 20261005225933,9,425.301,13.985,NaN
> 20261005225934,9,425.301,13.985,NaN
> 20261005225935,9,425.301,13.985,0.210
> 20261005225936,9,425.301,13.987,NaN
> 20261005225937,8,425.351,13.987,NaN
> 20261005225938,8,425.351,13.987,NaN
> 20261005225939,8,425.351,13.987,NaN
> 20261005225940,8,425.351,14.008,0.211
> 20261005225941,8,425.300,14.008,NaN
> 20261005225942,8,425.300,14.008,NaN
> 20261005225943,8,425.300,14.008,NaN
> 20261005225944,8,425.300,14.008,NaN
> 20261005225945,8,425.300,14.005,0.211
> 20261005225946,8,424.815,14.005,NaN
> 20261005225947,8,424.815,14.005,NaN
> 20261005225948,8,424.815,14.005,NaN
> 20261005225949,8,424.815,14.024,NaN
> 20261005225950,8,424.454,14.024,0.210
> 20261005225951,8,424.454,14.024,NaN
> 20261005225952,8,424.454,14.024,NaN
> 20261005225953,8,424.454,14.024,NaN
> 20261005225954,8,424.454,14.032,NaN
> 20261005225955,8,424.405,14.032,0.210
> 20261005225956,8,424.405,14.032,NaN
> 20261005225957,8,424.405,14.032,NaN
> 20261005225958,8,424.405,14.048,NaN
> 20261005225959,8,424.568,14.048,NaN
> 20261005230000,8,424.568,14.048,0.212
> 20261005230001,8,424.568,14.048,NaN
> 20261005230002,8,424.568,14.048,NaN
> 20261005230003,8,424.568,14.011,NaN
> 20261005230004,8,424.326,14.011,NaN
> 20261005230005,8,424.326,14.011,0.210
> 20261005230006,8,424.326,14.011,NaN
> 20261005230007,8,424.326,13.999,NaN
> 20261005230008,8,424.296,13.999,NaN
> 20261005230009,8,424.296,13.999,NaN
> 20261005230010,7,424.296,13.999,0.212
> 20261005230011,7,424.296,13.999,NaN
> 20261005230012,7,424.296,14.008,NaN
> 20261005230013,7,424.292,14.008,NaN
> 20261005230014,7,424.292,14.008,NaN
> 20261005230015,7,424.292,14.008,0.213
> 20261005230016,7,424.292,14.025,NaN
> 20261005230017,7,424.105,14.025,NaN
> 20261005230018,7,424.105,14.025,NaN
> 20261005230019,7,424.105,14.025,NaN
> 20261005230020,7,424.105,14.043,0.211
> 20261005230021,7,423.696,14.043,NaN
> 20261005230022,7,423.696,14.043,NaN
> 20261005230023,7,423.696,14.043,NaN
> 20261005230024,7,423.696,14.043,NaN
> 20261005230025,7,423.696,14.050,0.211
> 20261005230026,7,423.573,14.050,NaN
> 20261005230027,7,423.573,14.050,NaN
> 20261005230028,7,423.573,14.050,NaN
> 20261005230029,7,423.573,14.049,NaN
> 20261005230030,7,423.647,14.049,0.211
> 20261005230031,7,423.647,14.049,NaN
> 20261005230032,7,423.647,14.049,NaN
> 20261005230033,7,423.647,14.049,NaN
> 20261005230034,7,423.647,14.058,NaN
> 20261005230035,7,423.590,14.058,0.212
> 20261005230036,7,423.590,14.058,NaN
> 20261005230037,7,423.590,14.058,NaN
> 20261005230038,7,423.590,14.038,NaN
> 20261005230039,7,423.605,14.038,NaN
> 20261005230040,7,423.605,14.038,0.211
> 20261005230041,7,423.605,14.038,NaN
> 20261005230042,6,423.605,14.038,NaN
> 20261005230043,6,423.605,14.052,NaN
> 20261005230044,6,423.632,14.052,NaN
> 20261005230045,6,423.632,14.052,0.211
> 20261005230046,6,423.632,14.052,NaN
> 20261005230047,6,423.632,14.053,NaN
> 20261005230048,6,423.627,14.053,NaN
> 20261005230049,6,423.627,14.053,NaN
> 20261005230050,6,423.627,14.053,0.211
> 20261005230051,6,423.627,14.053,NaN
> 20261005230052,6,423.627,14.063,NaN
> 20261005230053,6,423.433,14.063,NaN
> 20261005230054,6,423.433,14.063,NaN
> 20261005230055,6,423.433,14.063,0.211
> 20261005230056,6,423.433,14.073,NaN
> 20261005230057,6,423.435,14.073,NaN
> 20261005230058,6,423.435,14.073,NaN
> 20261005230059,6,423.435,14.073,NaN
> 20261005230100,6,423.435,14.084,0.211
> 20261005230101,6,423.448,14.084,NaN
> 20261005230102,6,423.448,14.084,NaN
> 20261005230103,6,423.448,14.084,NaN
> 20261005230104,6,423.448,14.084,NaN
> 20261005230105,6,423.448,14.069,0.209
> 20261005230106,6,423.379,14.069,NaN
> 20261005230107,6,423.379,14.069,NaN
> 20261005230108,6,423.379,14.069,NaN
> 20261005230109,6,423.379,14.095,NaN
> 20261005230110,6,423.499,14.095,0.209
> 20261005230111,6,423.499,14.095,NaN
> 20261005230112,6,423.499,14.095,NaN
> 20261005230113,6,423.499,14.095,NaN
> 20261005230114,5,423.499,14.085,NaN
> 20261005230115,5,423.486,14.085,0.209
> 20261005230116,5,423.486,14.085,NaN
> 20261005230117,5,423.486,14.085,NaN
> 20261005230118,5,423.486,14.095,NaN
> 20261005230119,5,423.416,14.095,NaN
> 20261005230120,5,423.416,14.095,0.208
> 20261005230121,5,423.416,14.095,NaN
> 20261005230122,5,423.416,14.095,NaN
> 20261005230123,5,423.416,14.087,NaN
> 20261005230124,5,423.406,14.087,NaN
> 20261005230125,5,423.406,14.087,0.209
> 20261005230126,5,423.406,14.087,NaN
> 20261005230127,5,423.406,14.091,NaN
> 20261005230128,5,423.413,14.091,NaN
> 20261005230129,5,423.413,14.091,NaN
> 20261005230130,5,423.413,14.091,0.209
> 20261005230131,5,423.413,14.091,NaN
> 20261005230132,5,423.413,14.083,NaN
> 20261005230133,5,423.338,14.083,NaN
> 20261005230134,5,423.338,14.083,NaN
> 20261005230135,5,423.338,14.083,0.209
> 20261005230136,5,423.338,14.084,NaN
> 20261005230137,5,423.254,14.084,NaN
> 20261005230138,5,423.254,14.084,NaN
> 20261005230139,5,423.254,14.084,NaN
> 20261005230140,5,423.254,14.075,0.208
> 20261005230141,5,423.303,14.075,NaN
> 20261005230142,5,423.303,14.075,NaN
> 20261005230143,5,423.303,14.075,NaN
> 20261005230144,5,423.303,14.075,NaN
> 20261005230145,4,423.303,14.119,0.206
> 20261005230146,4,423.281,14.119,NaN
> 20261005230147,4,423.281,14.119,NaN
> 20261005230148,4,423.281,14.119,NaN
> 20261005230149,4,423.281,14.108,NaN
> 20261005230150,4,423.280,14.108,0.209
> 20261005230151,4,423.280,14.108,NaN
> 20261005230152,4,423.280,14.108,NaN
> 20261005230153,4,423.280,14.108,NaN
> 20261005230154,4,423.280,14.120,NaN
> 20261005230155,4,423.186,14.120,0.207
> 20261005230156,4,423.186,14.120,NaN
> 20261005230157,4,423.186,14.120,NaN
> 20261005230158,4,423.186,14.120,NaN
> 20261005230159,4,423.136,14.120,NaN
> 20261005230200,4,423.136,14.120,0.207
> 20261005230201,4,423.136,14.120,NaN
> 20261005230202,4,423.136,14.120,NaN
> 20261005230203,4,423.136,14.128,NaN
> 20261005230204,4,423.129,14.128,NaN
> 20261005230205,4,423.129,14.128,0.207
> 20261005230206,4,423.129,14.128,NaN
> 20261005230207,4,423.129,14.120,NaN
> 20261005230208,4,423.195,14.120,NaN
> 20261005230209,4,423.195,14.120,NaN
> 20261005230210,4,423.195,14.120,0.210
> 20261005230211,4,423.195,14.120,NaN
> 20261005230212,4,423.180,14.116,NaN
> 20261005230213,4,423.180,14.116,NaN
> 20261005230214,4,423.180,14.116,NaN
> 20261005230215,4,423.180,14.116,0.209
> 20261005230216,4,423.180,14.042,NaN
> 20261005230217,4,423.144,14.042,NaN
> 20261005230218,3,423.144,14.042,NaN
> 20261005230219,3,423.144,14.042,NaN
> 20261005230220,3,423.144,14.042,0.209
> 20261005230221,3,423.144,14.075,NaN
> 20261005230222,3,423.085,14.075,NaN
> 20261005230223,3,423.085,14.075,NaN
> 20261005230224,3,423.085,14.075,NaN
> 20261005230225,3,423.085,14.079,0.209
> 20261005230226,3,423.001,14.079,NaN
> 20261005230227,3,423.001,14.079,NaN
> 20261005230228,3,423.001,14.079,NaN
> 20261005230229,3,423.001,14.096,NaN
> 20261005230230,3,423.066,14.096,0.209
> 20261005230231,3,423.066,14.096,NaN
> 20261005230232,3,423.066,14.096,NaN
> 20261005230233,3,423.066,14.096,NaN
> 20261005230234,3,423.066,14.099,NaN
> 20261005230235,3,423.031,14.099,0.209
> 20261005230236,3,423.031,14.099,NaN
> 20261005230237,3,423.031,14.099,NaN
> 20261005230238,3,423.031,14.098,NaN
> 20261005230239,3,423.066,14.098,NaN
> 20261005230240,3,423.066,14.098,0.208
> 20261005230241,3,423.066,14.098,NaN
> 20261005230242,3,423.066,14.098,NaN
> 20261005230243,3,423.066,14.113,NaN
> 20261005230244,3,423.247,14.113,NaN
> 20261005230245,3,423.247,14.113,0.210
> 20261005230246,3,423.247,14.113,NaN
> 20261005230247,3,423.247,14.067,NaN
> 20261005230248,3,423.029,14.067,NaN
> 20261005230249,3,423.029,14.067,NaN
> 20261005230250,2,423.029,14.067,0.210
> 20261005230251,2,423.029,14.058,NaN
> 20261005230252,2,422.967,14.058,NaN
> 20261005230253,2,422.967,14.058,NaN
> 20261005230254,2,422.967,14.058,NaN
> 20261005230255,2,422.967,14.058,0.209
> 20261005230256,2,422.967,14.082,NaN
> 20261005230257,2,422.961,14.082,NaN
> 20261005230258,2,422.961,14.082,NaN
> 20261005230259,2,422.961,14.082,NaN
> 20261005230300,2,422.961,14.082,0.210
> 20261005230301,2,422.944,14.082,NaN
> 20261005230302,2,422.944,14.082,NaN
> 20261005230303,2,422.944,14.082,NaN
> 20261005230304,2,422.944,14.082,NaN
> 20261005230305,2,422.944,14.098,0.209
> 20261005230306,2,422.949,14.098,NaN
> 20261005230307,2,422.949,14.098,NaN
> 20261005230308,2,422.949,14.098,NaN
> 20261005230309,2,422.949,14.099,NaN
> 20261005230310,2,422.908,14.099,0.209
> 20261005230311,2,422.908,14.099,NaN
> 20261005230312,2,422.908,14.099,NaN
> 20261005230313,2,422.908,14.099,NaN
> 20261005230314,2,422.908,14.098,NaN
> 20261005230315,2,422.892,14.098,0.206
> 20261005230316,2,422.892,14.098,NaN
> 20261005230317,2,422.892,14.098,NaN
> 20261005230318,2,422.892,14.091,NaN
> 20261005230319,2,422.921,14.091,NaN
> 20261005230320,2,422.921,14.091,0.207
> 20261005230321,1,422.921,14.091,NaN
> 20261005230322,1,422.921,14.186,NaN
> 20261005230323,1,422.843,14.186,NaN
> 20261005230324,1,422.843,14.186,NaN
> 20261005230325,1,422.843,14.186,0.206
> 20261005230326,1,422.843,14.186,NaN
> 20261005230327,1,422.843,14.151,NaN
> 20261005230328,1,422.816,14.151,NaN
> 20261005230329,1,422.816,14.151,NaN
> 20261005230330,1,422.816,14.151,0.206
> 20261005230331,1,422.816,14.135,NaN
> 20261005230332,1,422.803,14.135,NaN
> 20261005230333,1,422.803,14.135,NaN
> 20261005230334,1,422.803,14.135,NaN
> 20261005230335,1,422.803,14.135,0.205
> 20261005230336,1,422.803,14.129,NaN
> 20261005230337,1,422.801,14.129,NaN
> 20261005230338,1,422.801,14.129,NaN
> 20261005230339,1,422.801,14.129,NaN
> 20261005230340,1,422.801,14.125,0.206
> 20261005230341,1,422.713,14.125,NaN
> 20261005230342,1,422.713,14.125,NaN
> 20261005230343,1,422.713,14.125,NaN
> 20261005230344,1,422.713,14.125,NaN
> 20261005230345,1,422.713,14.119,0.206
> 20261005230346,1,422.753,14.119,NaN
> 20261005230347,1,422.753,14.119,NaN
> 20261005230348,1,422.753,14.119,NaN
> 20261005230349,1,422.753,14.125,NaN
> 20261005230350,1,422.925,14.125,0.207
> 20261005230351,1,422.925,14.125,NaN
> 20261005230352,1,422.925,14.125,NaN
> 20261005230353,1,422.925,14.125,NaN
> 20261005230354,NaN,422.925,14.029,NaN
> 20261005230355,NaN,422.725,14.029,0.209
> 20261005230356,NaN,422.725,14.029,NaN
> 20261005230357,NaN,422.725,14.029,NaN
> 20261005230358,NaN,422.725,14.050,NaN
> 20261005230359,NaN,423.051,14.050,NaN
> 20261005230400,NaN,423.051,14.050,0.208
> 20261005230401,NaN,423.051,14.050,NaN
> 20261005230402,9,423.051,14.050,NaN
> 20261005230403,9,423.400,14.064,NaN
> 20261005230404,9,423.400,14.064,NaN
> 20261005230405,9,423.400,14.064,0.208
> 20261005230406,9,423.400,14.064,NaN
> 20261005230407,9,423.400,14.078,NaN
> 20261005230408,9,424.001,14.078,NaN
> 20261005230409,9,424.001,14.078,NaN
> 20261005230410,9,424.001,14.078,0.209
> 20261005230411,9,424.001,14.077,NaN
> 20261005230412,9,424.909,14.077,NaN
> 20261005230413,9,424.909,14.077,NaN
> 20261005230414,9,424.909,14.077,NaN
> 20261005230415,9,424.909,14.077,0.208
> 20261005230416,9,424.909,14.102,NaN
> 20261005230417,9,425.077,14.102,NaN
> 20261005230418,9,425.077,14.102,NaN
> 20261005230419,9,425.077,14.102,NaN
> 20261005230420,9,425.077,14.113,0.209
> 20261005230421,9,425.041,14.113,NaN
> 20261005230422,9,425.041,14.113,NaN
> 20261005230423,9,425.041,14.113,NaN
> 20261005230424,9,425.041,14.113,NaN
> 20261005230425,9,425.041,14.113,0.210
> 20261005230426,9,425.034,14.113,NaN
> 20261005230427,9,425.034,14.113,NaN
> 20261005230428,9,425.034,14.113,NaN
> 20261005230429,9,425.034,14.035,NaN
> 20261005230430,9,425.010,14.035,0.211
> 20261005230431,9,425.010,14.035,NaN
> 20261005230432,9,425.010,14.035,NaN
> 20261005230433,9,425.010,14.035,NaN
> 20261005230434,9,425.010,14.070,NaN
> 20261005230435,9,425.002,14.070,0.209
> 20261005230436,9,425.002,14.070,NaN
> 20261005230437,8,425.002,14.070,NaN
> 20261005230438,8,425.002,14.086,NaN
> 20261005230439,8,425.026,14.086,NaN
> 20261005230440,8,425.026,14.086,0.211
> 20261005230441,8,425.026,14.086,NaN
> 20261005230442,8,425.026,14.086,NaN
> 20261005230443,8,425.026,14.080,NaN
> 20261005230444,8,424.829,14.080,NaN
> 20261005230445,8,424.829,14.080,0.211
> 20261005230446,8,424.829,14.080,NaN
> 20261005230447,8,424.829,14.099,NaN
> 20261005230448,8,424.339,14.099,NaN
> 20261005230449,8,424.339,14.099,NaN
> 20261005230450,8,424.339,14.099,0.209
> 20261005230451,8,424.339,14.099,NaN
> 20261005230452,8,424.339,14.103,NaN
> 20261005230453,8,424.304,14.103,NaN
> 20261005230454,8,424.304,14.103,NaN
> 20261005230455,8,424.304,14.103,0.209
> 20261005230456,8,424.304,14.139,NaN
> 20261005230457,8,424.304,14.139,NaN
> 20261005230458,8,424.525,14.139,NaN
> 20261005230459,8,424.525,14.139,NaN
> 20261005230500,8,424.525,14.139,0.211
> 20261005230501,8,424.525,14.095,NaN
> 20261005230502,8,424.319,14.095,NaN
> 20261005230503,8,424.319,14.095,NaN
> 20261005230504,8,424.319,14.095,NaN
> 20261005230505,8,424.319,14.067,0.211
> 20261005230506,8,424.321,14.067,NaN
> 20261005230507,8,424.321,14.067,NaN
> 20261005230508,7,424.321,14.067,NaN
> 20261005230509,7,424.321,14.067,NaN
> 20261005230510,7,424.321,14.088,0.211
> 20261005230511,7,424.312,14.088,NaN
> 20261005230512,7,424.312,14.088,NaN
> 20261005230513,7,424.312,14.088,NaN
> 20261005230514,7,424.312,14.093,NaN
> 20261005230515,7,424.201,14.093,0.211
> 20261005230516,7,424.201,14.093,NaN
> 20261005230517,7,424.201,14.093,NaN
> 20261005230518,7,424.201,14.093,NaN
> 20261005230519,7,424.201,14.107,NaN
> 20261005230520,7,423.620,14.107,0.211
> 20261005230521,7,423.620,14.107,NaN
> 20261005230522,7,423.620,14.107,NaN
> 20261005230523,7,423.620,14.114,NaN
> 20261005230524,7,423.578,14.114,NaN
> 20261005230525,7,423.578,14.114,0.212
> 20261005230526,7,423.578,14.114,NaN
> 20261005230527,7,423.578,14.114,NaN
> 20261005230528,7,423.578,14.125,NaN
> 20261005230529,7,423.559,14.125,NaN
> 20261005230530,7,423.559,14.125,0.212
> 20261005230531,7,423.559,14.125,NaN
> 20261005230532,7,423.559,14.134,NaN
> 20261005230533,7,423.588,14.134,NaN
> 20261005230534,7,423.588,14.134,NaN
> 20261005230535,7,423.588,14.134,0.211
> 20261005230536,7,423.588,14.134,NaN
> 20261005230537,7,423.588,14.100,NaN
> 20261005230538,7,423.599,14.100,NaN
> 20261005230539,7,423.599,14.100,NaN
> 20261005230540,7,423.599,14.100,0.211
> 20261005230541,6,423.599,14.129,NaN
> 20261005230542,6,423.566,14.129,NaN
> 20261005230543,6,423.566,14.129,NaN
> 20261005230544,6,423.566,14.129,NaN
> 20261005230545,6,423.566,14.129,0.212
> 20261005230546,6,423.566,14.126,NaN
> 20261005230547,6,423.643,14.126,NaN
> 20261005230548,6,423.643,14.126,NaN
> 20261005230549,6,423.643,14.126,NaN
> 20261005230550,6,423.643,14.131,0.211
> 20261005230551,6,423.383,14.131,NaN
> 20261005230552,6,423.383,14.131,NaN
> 20261005230553,6,423.383,14.131,NaN
> 20261005230554,6,423.383,14.148,NaN
> 20261005230555,6,423.322,14.148,0.212
> 20261005230556,6,423.322,14.148,NaN
> 20261005230557,6,423.322,14.148,NaN
> 20261005230558,6,423.322,14.148,NaN
> 20261005230559,6,423.322,14.149,NaN
> 20261005230600,6,423.256,14.149,0.211
> 20261005230601,6,423.256,14.149,NaN
> 20261005230602,6,423.256,14.149,NaN
> 20261005230603,6,423.256,14.144,NaN
> 20261005230604,6,423.208,14.144,NaN
> 20261005230605,6,423.208,14.144,0.208
> 20261005230606,6,423.208,14.144,NaN
> 20261005230607,6,423.208,14.144,NaN
> 20261005230608,6,423.208,14.169,NaN
> 20261005230609,6,423.265,14.169,NaN
> 20261005230610,6,423.265,14.169,0.209
> 20261005230611,6,423.265,14.169,NaN
> 20261005230612,6,423.265,14.184,NaN
> 20261005230613,5,423.242,14.184,NaN
> 20261005230614,5,423.242,14.184,NaN
> 20261005230615,5,423.242,14.184,0.210
> 20261005230616,5,423.242,14.184,NaN
> 20261005230617,5,423.242,14.184,NaN
> 20261005230618,5,423.271,14.184,NaN
> 20261005230619,5,423.271,14.184,NaN
> 20261005230620,5,423.271,14.184,0.209
> 20261005230621,5,423.271,14.177,NaN
> 20261005230622,5,423.192,14.177,NaN
> 20261005230623,5,423.192,14.177,NaN
> 20261005230624,5,423.192,14.177,NaN
> 20261005230625,5,423.192,14.177,0.209
> 20261005230626,5,423.192,14.178,NaN
> 20261005230627,5,423.121,14.178,NaN
> 20261005230628,5,423.121,14.178,NaN
> 20261005230629,5,423.121,14.178,NaN
> 20261005230630,5,423.121,14.172,0.209
> 20261005230631,5,423.203,14.172,NaN
> 20261005230632,5,423.203,14.172,NaN
> 20261005230633,5,423.203,14.172,NaN
> 20261005230634,5,423.203,14.172,NaN
> 20261005230635,5,423.203,14.161,0.208
> 20261005230636,5,423.057,14.161,NaN
> 20261005230637,5,423.057,14.161,NaN
> 20261005230638,5,423.057,14.161,NaN
> 20261005230639,5,423.057,14.172,NaN
> 20261005230640,5,423.166,14.172,0.207
> 20261005230641,5,423.166,14.172,NaN
> 20261005230642,5,423.166,14.172,NaN
> 20261005230643,5,423.166,14.172,NaN
> 20261005230644,4,423.166,14.184,NaN
> 20261005230645,4,423.059,14.184,0.207
> 20261005230646,4,423.059,14.184,NaN
> 20261005230647,4,423.059,14.184,NaN
> 20261005230648,4,423.059,14.193,NaN
> 20261005230649,4,422.996,14.193,NaN
> 20261005230650,4,422.996,14.193,0.207
> 20261005230651,4,422.996,14.193,NaN
> 20261005230652,4,422.996,14.193,NaN
> 20261005230653,4,422.996,14.193,NaN
> 20261005230654,4,422.835,14.193,NaN
> 20261005230655,4,422.835,14.193,0.206
> 20261005230656,4,422.835,14.193,NaN
> 20261005230657,4,422.835,14.193,NaN
> 20261005230658,4,422.819,14.193,NaN
> 20261005230659,4,422.819,14.193,NaN
> 20261005230700,4,422.819,14.193,0.209
> 20261005230701,4,422.819,14.193,NaN
> 20261005230702,4,422.819,14.198,NaN
> 20261005230703,4,422.816,14.198,NaN
> 20261005230704,4,422.816,14.198,NaN
> 20261005230705,4,422.816,14.198,0.207
> 20261005230706,4,422.816,14.189,NaN
> 20261005230707,4,422.760,14.189,NaN
> 20261005230708,4,422.760,14.189,NaN
> 20261005230709,4,422.760,14.189,NaN
> 20261005230710,4,422.760,14.189,0.209
> 20261005230711,4,422.760,14.194,NaN
> 20261005230712,4,422.804,14.194,NaN
> 20261005230713,4,422.804,14.194,NaN
> 20261005230714,4,422.804,14.194,NaN
> 20261005230715,4,422.804,14.194,0.210
> 20261005230716,3,422.804,14.132,NaN
> 20261005230717,3,422.832,14.132,NaN
> 20261005230718,3,422.832,14.132,NaN
> 20261005230719,3,422.832,14.132,NaN
> 20261005230720,3,422.832,14.159,0.209
> 20261005230721,3,422.710,14.159,NaN
> 20261005230722,3,422.710,14.159,NaN
> 20261005230723,3,422.710,14.159,NaN
> 20261005230724,3,422.710,14.159,NaN
> 20261005230725,3,422.710,14.173,0.209
> 20261005230726,3,422.687,14.173,NaN
> 20261005230727,3,422.687,14.173,NaN
> 20261005230728,3,422.687,14.173,NaN
> 20261005230729,3,422.687,14.178,NaN
> 20261005230730,3,422.697,14.178,0.211
> 20261005230731,3,422.697,14.178,NaN
> 20261005230732,3,422.697,14.178,NaN
> 20261005230733,3,422.697,14.178,NaN
> 20261005230734,3,422.697,14.180,NaN
> 20261005230735,3,422.676,14.180,0.209
> 20261005230736,3,422.676,14.180,NaN
> 20261005230737,3,422.676,14.180,NaN
> 20261005230738,3,422.676,14.189,NaN
> 20261005230739,3,422.658,14.189,NaN
> 20261005230740,3,422.658,14.189,0.210
> 20261005230741,3,422.658,14.189,NaN
> 20261005230742,3,422.658,14.189,NaN
> 20261005230743,3,422.658,14.196,NaN
> 20261005230744,3,422.821,14.196,NaN
> 20261005230745,3,422.821,14.196,0.211
> 20261005230746,3,422.821,14.196,NaN
> 20261005230747,3,422.821,14.140,NaN
> 20261005230748,2,422.679,14.140,NaN
> 20261005230749,2,422.679,14.140,NaN
> 20261005230750,2,422.679,14.140,0.210
> 20261005230751,2,422.679,14.153,NaN
> 20261005230752,2,422.646,14.153,NaN
> 20261005230753,2,422.646,14.153,NaN
> 20261005230754,2,422.646,14.153,NaN
> 20261005230755,2,422.646,14.153,0.210
> 20261005230756,2,422.646,14.169,NaN
> 20261005230757,2,422.628,14.169,NaN
> 20261005230758,2,422.628,14.169,NaN
> 20261005230759,2,422.628,14.169,NaN
> 20261005230800,2,422.628,14.173,0.210
> 20261005230801,2,422.611,14.173,NaN
> 20261005230802,2,422.611,14.173,NaN
> 20261005230803,2,422.611,14.173,NaN
> 20261005230804,2,422.611,14.173,NaN
> 20261005230805,2,422.611,14.177,0.210
> 20261005230806,2,422.659,14.177,NaN
> 20261005230807,2,422.659,14.177,NaN
> 20261005230808,2,422.659,14.177,NaN
> 20261005230809,2,422.659,14.180,NaN
> 20261005230810,2,422.674,14.180,0.210
> 20261005230811,2,422.674,14.180,NaN
> 20261005230812,2,422.674,14.180,NaN
> 20261005230813,2,422.674,14.180,NaN
> 20261005230814,2,422.674,14.165,NaN
> 20261005230815,2,422.451,14.165,0.207
> 20261005230816,2,422.451,14.165,NaN
> 20261005230817,2,422.451,14.165,NaN
> 20261005230818,2,422.451,14.212,NaN
> 20261005230819,2,422.655,14.212,NaN
> 20261005230820,1,422.655,14.212,0.206
> 20261005230821,1,422.655,14.212,NaN
> 20261005230822,1,422.655,14.212,NaN
> 20261005230823,1,422.655,14.250,NaN
> 20261005230824,1,422.558,14.250,NaN
> 20261005230825,1,422.558,14.250,0.207
> 20261005230826,1,422.558,14.250,NaN
> 20261005230827,1,422.558,14.233,NaN
> 20261005230828,1,422.546,14.233,NaN
> 20261005230829,1,422.546,14.233,NaN
> 20261005230830,1,422.546,14.233,0.206
> 20261005230831,1,422.546,14.233,NaN
> 20261005230832,1,422.546,14.228,NaN
> 20261005230833,1,422.588,14.228,NaN
> 20261005230834,1,422.588,14.228,NaN
> 20261005230835,1,422.588,14.228,0.206
> 20261005230836,1,422.588,14.220,NaN
> 20261005230837,1,422.606,14.220,NaN
> 20261005230838,1,422.606,14.220,NaN
> 20261005230839,1,422.606,14.220,NaN
> 20261005230840,1,422.606,14.221,0.206
> 20261005230841,1,422.601,14.221,NaN
> 20261005230842,1,422.601,14.221,NaN
> 20261005230843,1,422.601,14.221,NaN
> 20261005230844,1,422.601,14.221,NaN
> 20261005230845,1,422.601,14.221,0.206
> 20261005230846,1,422.588,14.221,NaN
> 20261005230847,1,422.588,14.221,NaN
> 20261005230848,1,422.588,14.221,NaN
> 20261005230849,1,422.588,14.208,NaN
> 20261005230850,1,422.607,14.208,0.209
> 20261005230851,1,422.607,14.208,NaN
> 20261005230852,NaN,422.607,14.208,NaN
> 20261005230853,NaN,422.607,14.208,NaN
> 20261005230854,NaN,422.607,14.118,NaN
> 20261005230855,NaN,422.631,14.118,0.208
> 20261005230856,NaN,422.631,14.118,NaN
> 20261005230857,NaN,422.631,14.118,NaN
> 20261005230858,NaN,422.631,14.142,NaN
> 20261005230859,NaN,422.764,14.142,NaN
> 20261005230900,9,422.764,14.142,0.210
> 20261005230901,9,422.764,14.142,NaN
> 20261005230902,9,422.764,14.142,NaN
> 20261005230903,9,422.764,14.154,NaN
> 20261005230904,9,423.281,14.154,NaN
> 20261005230905,9,423.281,14.154,0.209
> 20261005230906,9,423.281,14.154,NaN
> 20261005230907,9,423.281,14.152,NaN
> 20261005230908,9,424.583,14.152,NaN
> 20261005230909,9,424.583,14.152,NaN
> 20261005230910,9,424.583,14.152,0.207
> 20261005230911,9,424.583,14.152,NaN
> 20261005230912,9,424.583,14.166,NaN
> 20261005230913,9,425.366,14.166,NaN
> 20261005230914,9,425.366,14.166,NaN
> 20261005230915,9,425.366,14.166,0.210
> 20261005230916,9,425.366,14.180,NaN
> 20261005230917,9,425.488,14.180,NaN
> 20261005230918,9,425.488,14.180,NaN
> 20261005230919,9,425.488,14.180,NaN
> 20261005230920,9,425.488,14.180,0.209
> 20261005230921,9,425.488,14.203,NaN
> 20261005230922,9,425.731,14.203,NaN
> 20261005230923,9,425.731,14.203,NaN
> 20261005230924,9,425.731,14.203,NaN
> 20261005230925,9,425.731,14.203,0.211
> 20261005230926,9,425.731,14.171,NaN
> 20261005230927,9,425.526,14.171,NaN
> 20261005230928,9,425.526,14.171,NaN
> 20261005230929,9,425.526,14.171,NaN
> 20261005230930,9,425.526,14.142,0.209
> 20261005230931,9,425.559,14.142,NaN
> 20261005230932,9,425.559,14.142,NaN
> 20261005230933,9,425.559,14.142,NaN
> 20261005230934,8,425.559,14.142,NaN
> 20261005230935,8,425.559,14.151,0.210
> 20261005230936,8,425.574,14.151,NaN
> 20261005230937,8,425.574,14.151,NaN
> 20261005230938,8,425.574,14.151,NaN
> 20261005230939,8,425.574,14.159,NaN
> 20261005230940,8,425.609,14.159,0.210
> 20261005230941,8,425.609,14.159,NaN
> 20261005230942,8,425.609,14.159,NaN
> 20261005230943,8,425.609,14.161,NaN
> 20261005230944,8,424.786,14.161,NaN
> 20261005230945,8,424.786,14.161,0.210
> 20261005230946,8,424.786,14.161,NaN
> 20261005230947,8,424.786,14.161,NaN
> 20261005230948,8,424.786,14.177,NaN
> 20261005230949,8,424.436,14.177,NaN
> 20261005230950,8,424.436,14.177,0.209
> 20261005230951,8,424.436,14.177,NaN
> 20261005230952,8,424.436,14.177,NaN
> 20261005230953,8,424.436,14.188,NaN
> 20261005230954,8,424.488,14.188,NaN
> 20261005230955,8,424.488,14.188,0.211
> 20261005230956,8,424.488,14.188,NaN
> 20261005230957,8,424.488,14.210,NaN
> 20261005230958,8,424.511,14.210,NaN
> 20261005230959,8,424.511,14.210,NaN
> 20261005231000,8,424.511,14.210,0.211
> 20261005231001,8,424.511,14.210,NaN
> 20261005231002,8,424.511,14.141,NaN
> 20261005231003,8,424.527,14.141,NaN
> 20261005231004,8,424.527,14.141,NaN
> 20261005231005,8,424.527,14.141,0.211
> 20261005231006,8,424.527,14.146,NaN
> 20261005231007,8,424.523,14.146,NaN
> 20261005231008,8,424.523,14.146,NaN
> 20261005231009,7,424.523,14.146,NaN
> 20261005231010,7,424.523,14.170,0.213
> 20261005231011,7,424.526,14.170,NaN
> 20261005231012,7,424.526,14.170,NaN
> 20261005231013,7,424.526,14.170,NaN
> 20261005231014,7,424.526,14.170,NaN
> 20261005231015,7,424.526,14.171,0.211
> 20261005231016,7,424.054,14.171,NaN
> 20261005231017,7,424.054,14.171,NaN
> 20261005231018,7,424.054,14.171,NaN
> 20261005231019,7,424.054,14.187,NaN
> 20261005231020,7,423.624,14.187,0.211
> 20261005231021,7,423.624,14.187,NaN
> 20261005231022,7,423.624,14.187,NaN
> 20261005231023,7,423.624,14.187,NaN
> 20261005231024,7,423.624,14.192,NaN
> 20261005231025,7,423.575,14.192,0.211
> 20261005231026,7,423.575,14.192,NaN
> 20261005231027,7,423.575,14.192,NaN
> 20261005231028,7,423.575,14.217,NaN
> 20261005231029,7,423.696,14.217,NaN
> 20261005231030,7,423.696,14.217,0.213
> 20261005231031,7,423.696,14.217,NaN
> 20261005231032,7,423.696,14.217,NaN
> 20261005231033,7,423.696,14.189,NaN
> 20261005231034,7,423.548,14.189,NaN
> 20261005231035,7,423.548,14.189,0.211
> 20261005231036,7,423.548,14.189,NaN
> 20261005231037,7,423.548,14.182,NaN
> 20261005231038,7,423.535,14.182,NaN
> 20261005231039,6,423.535,14.182,NaN
> 20261005231040,6,423.535,14.182,0.210
> 20261005231041,6,423.535,14.182,NaN
> 20261005231042,6,423.535,14.198,NaN
> 20261005231043,6,423.535,14.198,NaN
> 20261005231044,6,423.535,14.198,NaN
> 20261005231045,6,423.535,14.198,0.211
> 20261005231046,6,423.535,14.197,NaN
> 20261005231047,6,423.421,14.197,NaN
> 20261005231048,6,423.421,14.197,NaN
> 20261005231049,6,423.421,14.197,NaN
> 20261005231050,6,423.421,14.203,0.211
> 20261005231051,6,423.259,14.203,NaN
> 20261005231052,6,423.259,14.203,NaN
> 20261005231053,6,423.259,14.203,NaN
> 20261005231054,6,423.259,14.203,NaN
> 20261005231055,6,423.259,14.220,0.212
> 20261005231056,6,423.232,14.220,NaN
> 20261005231057,6,423.232,14.220,NaN
> 20261005231058,6,423.232,14.220,NaN
> 20261005231059,6,423.232,14.220,NaN
> 20261005231100,6,423.221,14.220,0.211
> 20261005231101,6,423.221,14.220,NaN
> 20261005231102,6,423.221,14.220,NaN
> 20261005231103,6,423.221,14.220,NaN
> 20261005231104,6,423.221,14.219,NaN
> 20261005231105,6,423.179,14.219,0.211
> 20261005231106,6,423.179,14.219,NaN
> 20261005231107,6,423.179,14.219,NaN
> 20261005231108,6,423.179,14.241,NaN
> 20261005231109,6,423.198,14.241,NaN
> 20261005231110,6,423.198,14.241,0.210
> 20261005231111,6,423.198,14.241,NaN
> 20261005231112,5,423.198,14.241,NaN
> 20261005231113,5,423.198,14.250,NaN
> 20261005231114,5,423.233,14.250,NaN
> 20261005231115,5,423.233,14.250,0.210
> 20261005231116,5,423.233,14.250,NaN
> 20261005231117,5,423.233,14.246,NaN
> 20261005231118,5,423.076,14.246,NaN
> 20261005231119,5,423.076,14.246,NaN
> 20261005231120,5,423.076,14.246,0.209
> 20261005231121,5,423.076,14.246,NaN
> 20261005231122,5,423.076,14.231,NaN
> 20261005231123,5,422.966,14.231,NaN
> 20261005231124,5,422.966,14.231,NaN
> 20261005231125,5,422.966,14.231,0.209
> 20261005231126,5,422.966,14.233,NaN
> 20261005231127,5,423.018,14.233,NaN
> 20261005231128,5,423.018,14.233,NaN
> 20261005231129,5,423.018,14.233,NaN
> 20261005231130,5,423.018,14.233,0.209
> 20261005231131,5,423.018,14.243,NaN
> 20261005231132,5,423.062,14.243,NaN
> 20261005231133,5,423.062,14.243,NaN
> 20261005231134,5,423.062,14.243,NaN
> 20261005231135,5,423.062,14.238,0.208
> 20261005231136,5,422.952,14.238,NaN
> 20261005231137,5,422.952,14.238,NaN
> 20261005231138,5,422.952,14.238,NaN
> 20261005231139,5,422.952,14.238,NaN
> 20261005231140,5,422.952,14.255,0.207
> 20261005231141,5,422.997,14.255,NaN
> 20261005231142,5,422.997,14.255,NaN
> 20261005231143,5,422.997,14.255,NaN
> 20261005231144,4,422.997,14.260,NaN
> 20261005231145,4,422.937,14.260,0.208
> 20261005231146,4,422.937,14.260,NaN
> 20261005231147,4,422.937,14.260,NaN
> 20261005231148,4,422.937,14.260,NaN
> 20261005231149,4,422.937,14.248,NaN
> 20261005231150,4,422.804,14.248,0.208
> 20261005231151,4,422.804,14.248,NaN
> 20261005231152,4,422.804,14.248,NaN
> 20261005231153,4,422.804,14.270,NaN
> 20261005231154,4,422.793,14.270,NaN
> 20261005231155,4,422.793,14.270,0.207
> 20261005231156,4,422.793,14.270,NaN
> 20261005231157,4,422.793,14.270,NaN
> 20261005231158,4,422.793,14.266,NaN
> 20261005231159,4,422.806,14.266,NaN
> 20261005231200,4,422.806,14.266,0.208
> 20261005231201,4,422.806,14.266,NaN
> 20261005231202,4,422.806,14.286,NaN
> 20261005231203,4,422.779,14.286,NaN
> 20261005231204,4,422.779,14.286,NaN
> 20261005231205,4,422.779,14.286,0.207
> 20261005231206,4,422.779,14.293,NaN
> 20261005231207,4,422.991,14.293,NaN
> 20261005231208,4,422.991,14.293,NaN
> 20261005231209,4,422.991,14.293,NaN
> 20261005231210,4,422.991,14.293,0.210
> 20261005231211,4,422.991,14.243,NaN
> 20261005231212,4,422.698,14.243,NaN
> 20261005231213,4,422.698,14.243,NaN
> 20261005231214,3,422.698,14.243,NaN
> 20261005231215,3,422.698,14.203,0.209
> 20261005231216,3,422.735,14.203,NaN
> 20261005231217,3,422.735,14.203,NaN
> 20261005231218,3,422.735,14.203,NaN
> 20261005231219,3,422.735,14.203,NaN
> 20261005231220,3,422.735,14.220,0.209
> 20261005231221,3,422.659,14.220,NaN
> 20261005231222,3,422.659,14.220,NaN
> 20261005231223,3,422.659,14.220,NaN
> 20261005231224,3,422.659,14.231,NaN
> 20261005231225,3,422.638,14.231,0.209
> 20261005231226,3,422.638,14.231,NaN
> 20261005231227,3,422.638,14.231,NaN
> 20261005231228,3,422.638,14.231,NaN
> 20261005231229,3,422.638,14.248,NaN
> 20261005231230,3,422.668,14.248,0.210
> 20261005231231,3,422.668,14.248,NaN
> 20261005231232,3,422.668,14.248,NaN
> 20261005231233,3,422.668,14.251,NaN
> 20261005231234,3,422.631,14.251,NaN
> 20261005231235,3,422.631,14.251,0.209
> 20261005231236,3,422.631,14.251,NaN
> 20261005231237,3,422.631,14.251,NaN
> 20261005231238,3,422.631,14.251,NaN
> 20261005231239,3,422.598,14.251,NaN
> 20261005231240,3,422.598,14.251,0.210
> 20261005231241,3,422.598,14.251,NaN
> 20261005231242,3,422.598,14.257,NaN
> 20261005231243,3,422.682,14.257,NaN
> 20261005231244,3,422.682,14.257,NaN
> 20261005231245,3,422.682,14.257,0.211
> 20261005231246,3,422.682,14.202,NaN
> 20261005231247,2,422.625,14.202,NaN
> 20261005231248,2,422.625,14.202,NaN
> 20261005231249,2,422.625,14.202,NaN
> 20261005231250,2,422.625,14.202,0.211
> 20261005231251,2,422.625,14.225,NaN
> 20261005231252,2,422.577,14.225,NaN
> 20261005231253,2,422.577,14.225,NaN
> 20261005231254,2,422.577,14.225,NaN
> 20261005231255,2,422.577,14.241,0.210
> 20261005231256,2,422.549,14.241,NaN
> 20261005231257,2,422.549,14.241,NaN
> 20261005231258,2,422.549,14.241,NaN
> 20261005231259,2,422.549,14.241,NaN
> 20261005231300,2,422.549,14.248,0.210
> 20261005231301,2,422.538,14.248,NaN
> 20261005231302,2,422.538,14.248,NaN
> 20261005231303,2,422.538,14.248,NaN
> 20261005231304,2,422.538,14.250,NaN
> 20261005231305,2,422.534,14.250,0.211
> 20261005231306,2,422.534,14.250,NaN
> 20261005231307,2,422.534,14.250,NaN
> 20261005231308,2,422.534,14.250,NaN
> 20261005231309,2,422.534,14.257,NaN
> 20261005231310,2,422.503,14.257,0.209
> 20261005231311,2,422.503,14.257,NaN
> 20261005231312,2,422.503,14.257,NaN
> 20261005231313,2,422.503,14.230,NaN
> 20261005231314,2,422.305,14.230,NaN
> 20261005231315,2,422.305,14.230,0.208
> 20261005231316,2,422.305,14.230,NaN
> 20261005231317,2,422.305,14.290,NaN
> 20261005231318,2,422.511,14.290,NaN
> 20261005231319,1,422.511,14.290,NaN
> 20261005231320,1,422.511,14.290,0.206
> 20261005231321,1,422.511,14.290,NaN
> 20261005231322,1,422.511,14.321,NaN
> 20261005231323,1,422.430,14.321,NaN
> 20261005231324,1,422.430,14.321,NaN
> 20261005231325,1,422.430,14.321,0.205
> 20261005231326,1,422.430,14.293,NaN
> 20261005231327,1,422.453,14.293,NaN
> 20261005231328,1,422.453,14.293,NaN
> 20261005231329,1,422.453,14.293,NaN
> 20261005231330,1,422.453,14.293,0.206
> 20261005231331,1,422.453,14.272,NaN
> 20261005231332,1,422.493,14.272,NaN
> 20261005231333,1,422.493,14.272,NaN
> 20261005231334,1,422.493,14.272,NaN
> 20261005231335,1,422.493,14.270,0.205
> 20261005231336,1,422.473,14.270,NaN
> 20261005231337,1,422.473,14.270,NaN
> 20261005231338,1,422.473,14.270,NaN
> 20261005231339,1,422.473,14.275,NaN
> 20261005231340,1,422.461,14.275,0.205
> 20261005231341,1,422.461,14.275,NaN
> 20261005231342,1,422.461,14.275,NaN
> 20261005231343,1,422.461,14.275,NaN
> 20261005231344,1,422.461,14.272,NaN
> 20261005231345,1,422.416,14.272,0.218
> 20261005231346,1,422.416,14.272,NaN
> 20261005231347,1,422.416,14.272,NaN
> 20261005231348,1,422.416,14.263,NaN
> 20261005231349,1,422.439,14.263,NaN
> 20261005231350,1,422.439,14.263,0.211
> 20261005231351,1,422.439,14.263,NaN
> 20261005231352,NaN,422.439,14.263,NaN
> 20261005231353,NaN,422.439,14.181,NaN
> 20261005231354,NaN,422.524,14.181,NaN
> 20261005231355,NaN,422.524,14.181,0.208
> 20261005231356,NaN,422.524,14.181,NaN
> 20261005231357,NaN,422.524,14.181,NaN
> 20261005231358,NaN,422.524,14.210,NaN
> 20261005231359,NaN,422.828,14.210,NaN
> 20261005231400,9,422.828,14.210,0.208
> 20261005231401,9,422.828,14.210,NaN
> 20261005231402,9,422.828,14.211,NaN
> 20261005231403,9,423.395,14.211,NaN
> 20261005231404,9,423.395,14.211,NaN
> 20261005231405,9,423.395,14.211,0.209
> 20261005231406,9,423.395,14.211,NaN
> 20261005231407,9,423.395,14.209,NaN
> 20261005231408,9,425.193,14.209,NaN
> 20261005231409,9,425.193,14.209,NaN
> 20261005231410,9,425.193,14.209,0.208
> 20261005231411,9,425.193,14.209,NaN
> 20261005231412,9,425.743,14.209,NaN
> 20261005231413,9,425.743,14.209,NaN
> 20261005231414,9,425.743,14.209,NaN
> 20261005231415,9,425.743,14.209,0.208
> 20261005231416,9,425.743,14.237,NaN
> 20261005231417,9,425.846,14.237,NaN
> 20261005231418,9,425.846,14.237,NaN
> 20261005231419,9,425.846,14.237,NaN
> 20261005231420,9,425.846,14.261,0.211
> 20261005231421,9,426.020,14.261,NaN
> 20261005231422,9,426.020,14.261,NaN
> 20261005231423,9,426.020,14.261,NaN
> 20261005231424,9,426.020,14.261,NaN
> 20261005231425,9,426.020,14.199,0.210
> 20261005231426,9,425.793,14.199,NaN
> 20261005231427,9,425.793,14.199,NaN
> 20261005231428,9,425.793,14.199,NaN
> 20261005231429,9,425.793,14.180,NaN
> 20261005231430,9,425.801,14.180,0.209
> 20261005231431,9,425.801,14.180,NaN
> 20261005231432,9,425.801,14.180,NaN
> 20261005231433,8,425.801,14.180,NaN
> 20261005231434,8,425.801,14.201,NaN
> 20261005231435,8,425.755,14.201,0.210
> 20261005231436,8,425.755,14.201,NaN
> 20261005231437,8,425.755,14.201,NaN
> 20261005231438,8,425.755,14.203,NaN
> 20261005231439,8,425.759,14.203,NaN
> 20261005231440,8,425.759,14.203,0.210
> 20261005231441,8,425.759,14.203,NaN
> 20261005231442,8,425.759,14.203,NaN
> 20261005231443,8,425.759,14.200,NaN
> 20261005231444,8,424.939,14.200,NaN
> 20261005231445,8,424.939,14.200,0.211
> 20261005231446,8,424.939,14.200,NaN
> 20261005231447,8,424.939,14.220,NaN
> 20261005231448,8,424.690,14.220,NaN
> 20261005231449,8,424.690,14.220,NaN
> 20261005231450,8,424.690,14.220,0.210
> 20261005231451,8,424.690,14.220,NaN
> 20261005231452,8,424.690,14.223,NaN
> 20261005231453,8,424.605,14.223,NaN
> 20261005231454,8,424.605,14.223,NaN
> 20261005231455,8,424.605,14.223,0.212
> 20261005231456,8,424.605,14.225,NaN
> 20261005231457,8,424.674,14.225,NaN
> 20261005231458,8,424.674,14.225,NaN
> 20261005231459,8,424.674,14.225,NaN
> 20261005231500,8,424.674,14.225,0.210
> 20261005231501,8,424.674,14.153,NaN
> 20261005231502,8,424.542,14.153,NaN
> 20261005231503,8,424.542,14.153,NaN
> 20261005231504,8,424.542,14.153,NaN
> 20261005231505,8,424.542,14.197,0.210
> 20261005231506,8,424.543,14.197,NaN
> 20261005231507,8,424.543,14.197,NaN
> 20261005231508,8,424.543,14.197,NaN
> 20261005231509,7,424.543,14.197,NaN
> 20261005231510,7,424.543,14.204,0.210
> 20261005231511,7,424.535,14.204,NaN
> 20261005231512,7,424.535,14.204,NaN
> 20261005231513,7,424.535,14.204,NaN
> 20261005231514,7,424.535,14.214,NaN
> 20261005231515,7,423.796,14.214,0.211
> 20261005231516,7,423.796,14.214,NaN
> 20261005231517,7,423.796,14.214,NaN
> 20261005231518,7,423.796,14.214,NaN
> 20261005231519,7,423.796,14.228,NaN
> 20261005231520,7,423.361,14.228,0.212
> 20261005231521,7,423.361,14.228,NaN
> 20261005231522,7,423.361,14.228,NaN
> 20261005231523,7,423.361,14.239,NaN
> 20261005231524,7,423.326,14.239,NaN
> 20261005231525,7,423.326,14.239,0.211
> 20261005231526,7,423.326,14.239,NaN
> 20261005231527,7,423.326,14.235,NaN
> 20261005231528,7,423.403,14.235,NaN
> 20261005231529,7,423.403,14.235,NaN
> 20261005231530,7,423.403,14.235,0.213
> 20261005231531,7,423.403,14.235,NaN
> 20261005231532,7,423.403,14.243,NaN
> 20261005231533,7,423.362,14.243,NaN
83736,84154c83736,84154
< 20261005231535,NaN,NaN,NaN,NaN
< 20261005231536,NaN,NaN,NaN,NaN
< 20261005231537,NaN,NaN,NaN,NaN
< 20261005231538,NaN,NaN,NaN,NaN
< 20261005231539,NaN,NaN,NaN,NaN
< 20261005231540,NaN,NaN,NaN,NaN
< 20261005231541,NaN,NaN,NaN,NaN
< 20261005231542,NaN,NaN,NaN,NaN
< 20261005231543,NaN,NaN,NaN,NaN
< 20261005231544,NaN,NaN,NaN,NaN
< 20261005231545,NaN,NaN,NaN,NaN
< 20261005231546,NaN,NaN,NaN,NaN
< 20261005231547,NaN,NaN,NaN,NaN
< 20261005231548,NaN,NaN,NaN,NaN
< 20261005231549,NaN,NaN,NaN,NaN
< 20261005231550,NaN,NaN,NaN,NaN
< 20261005231551,NaN,NaN,NaN,NaN
< 20261005231552,NaN,NaN,NaN,NaN
< 20261005231553,NaN,NaN,NaN,NaN
< 20261005231554,NaN,NaN,NaN,NaN
< 20261005231555,NaN,NaN,NaN,NaN
< 20261005231556,NaN,NaN,NaN,NaN
< 20261005231557,NaN,NaN,NaN,NaN
< 20261005231558,NaN,NaN,NaN,NaN
< 20261005231559,NaN,NaN,NaN,NaN
< 20261005231600,NaN,NaN,NaN,NaN
< 20261005231601,NaN,NaN,NaN,NaN
< 20261005231602,NaN,NaN,NaN,NaN
< 20261005231603,NaN,NaN,NaN,NaN
< 20261005231604,NaN,NaN,NaN,NaN
< 20261005231605,NaN,NaN,NaN,NaN
< 20261005231606,NaN,NaN,NaN,NaN
< 20261005231607,NaN,NaN,NaN,NaN
< 20261005231608,NaN,NaN,NaN,NaN
< 20261005231609,NaN,NaN,NaN,NaN
< 20261005231610,NaN,NaN,NaN,NaN
< 20261005231611,NaN,NaN,NaN,NaN
< 20261005231612,NaN,NaN,NaN,NaN
< 20261005231613,NaN,NaN,NaN,NaN
< 20261005231614,NaN,NaN,NaN,NaN
< 20261005231615,NaN,NaN,NaN,NaN
< 20261005231616,NaN,NaN,NaN,NaN
< 20261005231617,NaN,NaN,NaN,NaN
< 20261005231618,NaN,NaN,NaN,NaN
< 20261005231619,NaN,NaN,NaN,NaN
< 20261005231620,NaN,NaN,NaN,NaN
< 20261005231621,NaN,NaN,NaN,NaN
< 20261005231622,NaN,NaN,NaN,NaN
< 20261005231623,NaN,NaN,NaN,NaN
< 20261005231624,NaN,NaN,NaN,NaN
< 20261005231625,NaN,NaN,NaN,NaN
< 20261005231626,NaN,NaN,NaN,NaN
< 20261005231627,NaN,NaN,NaN,NaN
< 20261005231628,NaN,NaN,NaN,NaN
< 20261005231629,NaN,NaN,NaN,NaN
< 20261005231630,NaN,NaN,NaN,NaN
< 20261005231631,NaN,NaN,NaN,NaN
< 20261005231632,NaN,NaN,NaN,NaN
< 20261005231633,NaN,NaN,NaN,NaN
< 20261005231634,NaN,NaN,NaN,NaN
< 20261005231635,NaN,NaN,NaN,NaN
< 20261005231636,NaN,NaN,NaN,NaN
< 20261005231637,NaN,NaN,NaN,NaN
< 20261005231638,NaN,NaN,NaN,NaN
< 20261005231639,NaN,NaN,NaN,NaN
< 20261005231640,NaN,NaN,NaN,NaN
< 20261005231641,NaN,NaN,NaN,NaN
< 20261005231642,NaN,NaN,NaN,NaN
< 20261005231643,NaN,NaN,NaN,NaN
< 20261005231644,NaN,NaN,NaN,NaN
< 20261005231645,NaN,NaN,NaN,NaN
< 20261005231646,NaN,NaN,NaN,NaN
< 20261005231647,NaN,NaN,NaN,NaN
< 20261005231648,NaN,NaN,NaN,NaN
< 20261005231649,NaN,NaN,NaN,NaN
< 20261005231650,NaN,NaN,NaN,NaN
< 20261005231651,NaN,NaN,NaN,NaN
< 20261005231652,NaN,NaN,NaN,NaN
< 20261005231653,NaN,NaN,NaN,NaN
< 20261005231654,NaN,NaN,NaN,NaN
< 20261005231655,NaN,NaN,NaN,NaN
< 20261005231656,NaN,NaN,NaN,NaN
< 20261005231657,NaN,NaN,NaN,NaN
< 20261005231658,NaN,NaN,NaN,NaN
< 20261005231659,NaN,NaN,NaN,NaN
< 20261005231700,NaN,NaN,NaN,NaN
< 20261005231701,NaN,NaN,NaN,NaN
< 20261005231702,NaN,NaN,NaN,NaN
< 20261005231703,NaN,NaN,NaN,NaN
< 20261005231704,NaN,NaN,NaN,NaN
< 20261005231705,NaN,NaN,NaN,NaN
< 20261005231706,NaN,NaN,NaN,NaN
< 20261005231707,NaN,NaN,NaN,NaN
< 20261005231708,NaN,NaN,NaN,NaN
< 20261005231709,NaN,NaN,NaN,NaN
< 20261005231710,NaN,NaN,NaN,NaN
< 20261005231711,NaN,NaN,NaN,NaN
< 20261005231712,NaN,NaN,NaN,NaN
< 20261005231713,NaN,NaN,NaN,NaN
< 20261005231714,NaN,NaN,NaN,NaN
< 20261005231715,NaN,NaN,NaN,NaN
< 20261005231716,NaN,NaN,NaN,NaN
< 20261005231717,NaN,NaN,NaN,NaN
< 20261005231718,NaN,NaN,NaN,NaN
< 20261005231719,NaN,NaN,NaN,NaN
< 20261005231720,NaN,NaN,NaN,NaN
< 20261005231721,NaN,NaN,NaN,NaN
< 20261005231722,NaN,NaN,NaN,NaN
< 20261005231723,NaN,NaN,NaN,NaN
< 20261005231724,NaN,NaN,NaN,NaN
< 20261005231725,NaN,NaN,NaN,NaN
< 20261005231726,NaN,NaN,NaN,NaN
< 20261005231727,NaN,NaN,NaN,NaN
< 20261005231728,NaN,NaN,NaN,NaN
< 20261005231729,NaN,NaN,NaN,NaN
< 20261005231730,NaN,NaN,NaN,NaN
< 20261005231731,NaN,NaN,NaN,NaN
< 20261005231732,NaN,NaN,NaN,NaN
< 20261005231733,NaN,NaN,NaN,NaN
< 20261005231734,NaN,NaN,NaN,NaN
< 20261005231735,NaN,NaN,NaN,NaN
< 20261005231736,NaN,NaN,NaN,NaN
< 20261005231737,NaN,NaN,NaN,NaN
< 20261005231738,NaN,NaN,NaN,NaN
< 20261005231739,NaN,NaN,NaN,NaN
< 20261005231740,NaN,NaN,NaN,NaN
< 20261005231741,NaN,NaN,NaN,NaN
< 20261005231742,NaN,NaN,NaN,NaN
< 20261005231743,NaN,NaN,NaN,NaN
< 20261005231744,NaN,NaN,NaN,NaN
< 20261005231745,NaN,NaN,NaN,NaN
< 20261005231746,NaN,NaN,NaN,NaN
< 20261005231747,NaN,NaN,NaN,NaN
< 20261005231748,NaN,NaN,NaN,NaN
< 20261005231749,NaN,NaN,NaN,NaN
< 20261005231750,NaN,NaN,NaN,NaN
< 20261005231751,NaN,NaN,NaN,NaN
< 20261005231752,NaN,NaN,NaN,NaN
< 20261005231753,NaN,NaN,NaN,NaN
< 20261005231754,NaN,NaN,NaN,NaN
< 20261005231755,NaN,NaN,NaN,NaN
< 20261005231756,NaN,NaN,NaN,NaN
< 20261005231757,NaN,NaN,NaN,NaN
< 20261005231758,NaN,NaN,NaN,NaN
< 20261005231759,NaN,NaN,NaN,NaN
< 20261005231800,NaN,NaN,NaN,NaN
< 20261005231801,NaN,NaN,NaN,NaN
< 20261005231802,NaN,NaN,NaN,NaN
< 20261005231803,NaN,NaN,NaN,NaN
< 20261005231804,NaN,NaN,NaN,NaN
< 20261005231805,NaN,NaN,NaN,NaN
< 20261005231806,NaN,NaN,NaN,NaN
< 20261005231807,NaN,NaN,NaN,NaN
< 20261005231808,NaN,NaN,NaN,NaN
< 20261005231809,NaN,NaN,NaN,NaN
< 20261005231810,NaN,NaN,NaN,NaN
< 20261005231811,NaN,NaN,NaN,NaN
< 20261005231812,NaN,NaN,NaN,NaN
< 20261005231813,NaN,NaN,NaN,NaN
< 20261005231814,NaN,NaN,NaN,NaN
< 20261005231815,NaN,NaN,NaN,NaN
< 20261005231816,NaN,NaN,NaN,NaN
< 20261005231817,NaN,NaN,NaN,NaN
< 20261005231818,NaN,NaN,NaN,NaN
< 20261005231819,NaN,NaN,NaN,NaN
< 20261005231820,NaN,NaN,NaN,NaN
< 20261005231821,NaN,NaN,NaN,NaN
< 20261005231822,NaN,NaN,NaN,NaN
< 20261005231823,NaN,NaN,NaN,NaN
< 20261005231824,NaN,NaN,NaN,NaN
< 20261005231825,NaN,NaN,NaN,NaN
< 20261005231826,NaN,NaN,NaN,NaN
< 20261005231827,NaN,NaN,NaN,NaN
< 20261005231828,NaN,NaN,NaN,NaN
< 20261005231829,NaN,NaN,NaN,NaN
< 20261005231830,NaN,NaN,NaN,NaN
< 20261005231831,NaN,NaN,NaN,NaN
< 20261005231832,NaN,NaN,NaN,NaN
< 20261005231833,NaN,NaN,NaN,NaN
< 20261005231834,NaN,NaN,NaN,NaN
< 20261005231835,NaN,NaN,NaN,NaN
< 20261005231836,NaN,NaN,NaN,NaN
< 20261005231837,NaN,NaN,NaN,NaN
< 20261005231838,NaN,NaN,NaN,NaN
< 20261005231839,NaN,NaN,NaN,NaN
< 20261005231840,NaN,NaN,NaN,NaN
< 20261005231841,NaN,NaN,NaN,NaN
< 20261005231842,NaN,NaN,NaN,NaN
< 20261005231843,NaN,NaN,NaN,NaN
< 20261005231844,NaN,NaN,NaN,NaN
< 20261005231845,NaN,NaN,NaN,NaN
< 20261005231846,NaN,NaN,NaN,NaN
< 20261005231847,NaN,NaN,NaN,NaN
< 20261005231848,NaN,NaN,NaN,NaN
< 20261005231849,NaN,NaN,NaN,NaN
< 20261005231850,NaN,NaN,NaN,NaN
< 20261005231851,NaN,NaN,NaN,NaN
< 20261005231852,NaN,NaN,NaN,NaN
< 20261005231853,NaN,NaN,NaN,NaN
< 20261005231854,NaN,NaN,NaN,NaN
< 20261005231855,NaN,NaN,NaN,NaN
< 20261005231856,NaN,NaN,NaN,NaN
< 20261005231857,NaN,NaN,NaN,NaN
< 20261005231858,NaN,NaN,NaN,NaN
< 20261005231859,NaN,NaN,NaN,NaN
< 20261005231900,NaN,NaN,NaN,NaN
< 20261005231901,NaN,NaN,NaN,NaN
< 20261005231902,NaN,NaN,NaN,NaN
< 20261005231903,NaN,NaN,NaN,NaN
< 20261005231904,NaN,NaN,NaN,NaN
< 20261005231905,NaN,NaN,NaN,NaN
< 20261005231906,NaN,NaN,NaN,NaN
< 20261005231907,NaN,NaN,NaN,NaN
< 20261005231908,NaN,NaN,NaN,NaN
< 20261005231909,NaN,NaN,NaN,NaN
< 20261005231910,NaN,NaN,NaN,NaN
< 20261005231911,NaN,NaN,NaN,NaN
< 20261005231912,NaN,NaN,NaN,NaN
< 20261005231913,NaN,NaN,NaN,NaN
< 20261005231914,NaN,NaN,NaN,NaN
< 20261005231915,NaN,NaN,NaN,NaN
< 20261005231916,NaN,NaN,NaN,NaN
< 20261005231917,NaN,NaN,NaN,NaN
< 20261005231918,NaN,NaN,NaN,NaN
< 20261005231919,NaN,NaN,NaN,NaN
< 20261005231920,NaN,NaN,NaN,NaN
< 20261005231921,NaN,NaN,NaN,NaN
< 20261005231922,NaN,NaN,NaN,NaN
< 20261005231923,NaN,NaN,NaN,NaN
< 20261005231924,NaN,NaN,NaN,NaN
< 20261005231925,NaN,NaN,NaN,NaN
< 20261005231926,NaN,NaN,NaN,NaN
< 20261005231927,NaN,NaN,NaN,NaN
< 20261005231928,NaN,NaN,NaN,NaN
< 20261005231929,NaN,NaN,NaN,NaN
< 20261005231930,NaN,NaN,NaN,NaN
< 20261005231931,NaN,NaN,NaN,NaN
< 20261005231932,NaN,NaN,NaN,NaN
< 20261005231933,NaN,NaN,NaN,NaN
< 20261005231934,NaN,NaN,NaN,NaN
< 20261005231935,NaN,NaN,NaN,NaN
< 20261005231936,NaN,NaN,NaN,NaN
< 20261005231937,NaN,NaN,NaN,NaN
< 20261005231938,NaN,NaN,NaN,NaN
< 20261005231939,NaN,NaN,NaN,NaN
< 20261005231940,NaN,NaN,NaN,NaN
< 20261005231941,NaN,NaN,NaN,NaN
< 20261005231942,NaN,NaN,NaN,NaN
< 20261005231943,NaN,NaN,NaN,NaN
< 20261005231944,NaN,NaN,NaN,NaN
< 20261005231945,NaN,NaN,NaN,NaN
< 20261005231946,NaN,NaN,NaN,NaN
< 20261005231947,NaN,NaN,NaN,NaN
< 20261005231948,NaN,NaN,NaN,NaN
< 20261005231949,NaN,NaN,NaN,NaN
< 20261005231950,NaN,NaN,NaN,NaN
< 20261005231951,NaN,NaN,NaN,NaN
< 20261005231952,NaN,NaN,NaN,NaN
< 20261005231953,NaN,NaN,NaN,NaN
< 20261005231954,NaN,NaN,NaN,NaN
< 20261005231955,NaN,NaN,NaN,NaN
< 20261005231956,NaN,NaN,NaN,NaN
< 20261005231957,NaN,NaN,NaN,NaN
< 20261005231958,NaN,NaN,NaN,NaN
< 20261005231959,NaN,NaN,NaN,NaN
< 20261005232000,NaN,NaN,NaN,NaN
< 20261005232001,NaN,NaN,NaN,NaN
< 20261005232002,NaN,NaN,NaN,NaN
< 20261005232003,NaN,NaN,NaN,NaN
< 20261005232004,NaN,NaN,NaN,NaN
< 20261005232005,NaN,NaN,NaN,NaN
< 20261005232006,NaN,NaN,NaN,NaN
< 20261005232007,NaN,NaN,NaN,NaN
< 20261005232008,NaN,NaN,NaN,NaN
< 20261005232009,NaN,NaN,NaN,NaN
< 20261005232010,NaN,NaN,NaN,NaN
< 20261005232011,NaN,NaN,NaN,NaN
< 20261005232012,NaN,NaN,NaN,NaN
< 20261005232013,NaN,NaN,NaN,NaN
< 20261005232014,NaN,NaN,NaN,NaN
< 20261005232015,NaN,NaN,NaN,NaN
< 20261005232016,NaN,NaN,NaN,NaN
< 20261005232017,NaN,NaN,NaN,NaN
< 20261005232018,NaN,NaN,NaN,NaN
< 20261005232019,NaN,NaN,NaN,NaN
< 20261005232020,NaN,NaN,NaN,NaN
< 20261005232021,NaN,NaN,NaN,NaN
< 20261005232022,NaN,NaN,NaN,NaN
< 20261005232023,NaN,NaN,NaN,NaN
< 20261005232024,NaN,NaN,NaN,NaN
< 20261005232025,NaN,NaN,NaN,NaN
< 20261005232026,NaN,NaN,NaN,NaN
< 20261005232027,NaN,NaN,NaN,NaN
< 20261005232028,NaN,NaN,NaN,NaN
< 20261005232029,NaN,NaN,NaN,NaN
< 20261005232030,NaN,NaN,NaN,NaN
< 20261005232031,NaN,NaN,NaN,NaN
< 20261005232032,NaN,NaN,NaN,NaN
< 20261005232033,NaN,NaN,NaN,NaN
< 20261005232034,NaN,NaN,NaN,NaN
< 20261005232035,NaN,NaN,NaN,NaN
< 20261005232036,NaN,NaN,NaN,NaN
< 20261005232037,NaN,NaN,NaN,NaN
< 20261005232038,NaN,NaN,NaN,NaN
< 20261005232039,NaN,NaN,NaN,NaN
< 20261005232040,NaN,NaN,NaN,NaN
< 20261005232041,NaN,NaN,NaN,NaN
< 20261005232042,NaN,NaN,NaN,NaN
< 20261005232043,NaN,NaN,NaN,NaN
< 20261005232044,NaN,NaN,NaN,NaN
< 20261005232045,NaN,NaN,NaN,NaN
< 20261005232046,NaN,NaN,NaN,NaN
< 20261005232047,NaN,NaN,NaN,NaN
< 20261005232048,NaN,NaN,NaN,NaN
< 20261005232049,NaN,NaN,NaN,NaN
< 20261005232050,NaN,NaN,NaN,NaN
< 20261005232051,NaN,NaN,NaN,NaN
< 20261005232052,NaN,NaN,NaN,NaN
< 20261005232053,NaN,NaN,NaN,NaN
< 20261005232054,NaN,NaN,NaN,NaN
< 20261005232055,NaN,NaN,NaN,NaN
< 20261005232056,NaN,NaN,NaN,NaN
< 20261005232057,NaN,NaN,NaN,NaN
< 20261005232058,NaN,NaN,NaN,NaN
< 20261005232059,NaN,NaN,NaN,NaN
< 20261005232100,NaN,NaN,NaN,NaN
< 20261005232101,NaN,NaN,NaN,NaN
< 20261005232102,NaN,NaN,NaN,NaN
< 20261005232103,NaN,NaN,NaN,NaN
< 20261005232104,NaN,NaN,NaN,NaN
< 20261005232105,NaN,NaN,NaN,NaN
< 20261005232106,NaN,NaN,NaN,NaN
< 20261005232107,NaN,NaN,NaN,NaN
< 20261005232108,NaN,NaN,NaN,NaN
< 20261005232109,NaN,NaN,NaN,NaN
< 20261005232110,NaN,NaN,NaN,NaN
< 20261005232111,NaN,NaN,NaN,NaN
< 20261005232112,NaN,NaN,NaN,NaN
< 20261005232113,NaN,NaN,NaN,NaN
< 20261005232114,NaN,NaN,NaN,NaN
< 20261005232115,NaN,NaN,NaN,NaN
< 20261005232116,NaN,NaN,NaN,NaN
< 20261005232117,NaN,NaN,NaN,NaN
< 20261005232118,NaN,NaN,NaN,NaN
< 20261005232119,NaN,NaN,NaN,NaN
< 20261005232120,NaN,NaN,NaN,NaN
< 20261005232121,NaN,NaN,NaN,NaN
< 20261005232122,NaN,NaN,NaN,NaN
< 20261005232123,NaN,NaN,NaN,NaN
< 20261005232124,NaN,NaN,NaN,NaN
< 20261005232125,NaN,NaN,NaN,NaN
< 20261005232126,NaN,NaN,NaN,NaN
< 20261005232127,NaN,NaN,NaN,NaN
< 20261005232128,NaN,NaN,NaN,NaN
< 20261005232129,NaN,NaN,NaN,NaN
< 20261005232130,NaN,NaN,NaN,NaN
< 20261005232131,NaN,NaN,NaN,NaN
< 20261005232132,NaN,NaN,NaN,NaN
< 20261005232133,NaN,NaN,NaN,NaN
< 20261005232134,NaN,NaN,NaN,NaN
< 20261005232135,NaN,NaN,NaN,NaN
< 20261005232136,NaN,NaN,NaN,NaN
< 20261005232137,NaN,NaN,NaN,NaN
< 20261005232138,NaN,NaN,NaN,NaN
< 20261005232139,NaN,NaN,NaN,NaN
< 20261005232140,NaN,NaN,NaN,NaN
< 20261005232141,NaN,NaN,NaN,NaN
< 20261005232142,NaN,NaN,NaN,NaN
< 20261005232143,NaN,NaN,NaN,NaN
< 20261005232144,NaN,NaN,NaN,NaN
< 20261005232145,NaN,NaN,NaN,NaN
< 20261005232146,NaN,NaN,NaN,NaN
< 20261005232147,NaN,NaN,NaN,NaN
< 20261005232148,NaN,NaN,NaN,NaN
< 20261005232149,NaN,NaN,NaN,NaN
< 20261005232150,NaN,NaN,NaN,NaN
< 20261005232151,NaN,NaN,NaN,NaN
< 20261005232152,NaN,NaN,NaN,NaN
< 20261005232153,NaN,NaN,NaN,NaN
< 20261005232154,NaN,NaN,NaN,NaN
< 20261005232155,NaN,NaN,NaN,NaN
< 20261005232156,NaN,NaN,NaN,NaN
< 20261005232157,NaN,NaN,NaN,NaN
< 20261005232158,NaN,NaN,NaN,NaN
< 20261005232159,NaN,NaN,NaN,NaN
< 20261005232200,NaN,NaN,NaN,NaN
< 20261005232201,NaN,NaN,NaN,NaN
< 20261005232202,NaN,NaN,NaN,NaN
< 20261005232203,NaN,NaN,NaN,NaN
< 20261005232204,NaN,NaN,NaN,NaN
< 20261005232205,NaN,NaN,NaN,NaN
< 20261005232206,NaN,NaN,NaN,NaN
< 20261005232207,NaN,NaN,NaN,NaN
< 20261005232208,NaN,NaN,NaN,NaN
< 20261005232209,NaN,NaN,NaN,NaN
< 20261005232210,NaN,NaN,NaN,NaN
< 20261005232211,NaN,NaN,NaN,NaN
< 20261005232212,NaN,NaN,NaN,NaN
< 20261005232213,NaN,NaN,NaN,NaN
< 20261005232214,NaN,NaN,NaN,NaN
< 20261005232215,NaN,NaN,NaN,NaN
< 20261005232216,NaN,NaN,NaN,NaN
< 20261005232217,NaN,NaN,NaN,NaN
< 20261005232218,NaN,NaN,NaN,NaN
< 20261005232219,NaN,NaN,NaN,NaN
< 20261005232220,NaN,NaN,NaN,NaN
< 20261005232221,NaN,NaN,NaN,NaN
< 20261005232222,NaN,NaN,NaN,NaN
< 20261005232223,NaN,NaN,NaN,NaN
< 20261005232224,NaN,NaN,NaN,NaN
< 20261005232225,NaN,NaN,NaN,NaN
< 20261005232226,NaN,NaN,NaN,NaN
< 20261005232227,NaN,NaN,NaN,NaN
< 20261005232228,NaN,NaN,NaN,NaN
< 20261005232229,NaN,NaN,NaN,NaN
< 20261005232230,NaN,NaN,NaN,NaN
< 20261005232231,NaN,NaN,NaN,NaN
< 20261005232232,NaN,NaN,NaN,NaN
< 20261005232233,NaN,NaN,NaN,NaN
---
> 20261005231535,7,423.362,14.243,0.211
> 20261005231536,7,423.362,14.244,NaN
> 20261005231537,7,423.362,14.244,NaN
> 20261005231538,6,423.383,14.244,NaN
> 20261005231539,6,423.383,14.244,NaN
> 20261005231540,6,423.383,14.244,0.211
> 20261005231541,6,423.383,14.249,NaN
> 20261005231542,6,423.428,14.249,NaN
> 20261005231543,6,423.428,14.249,NaN
> 20261005231544,6,423.428,14.249,NaN
> 20261005231545,NaN,423.428,14.238,0.212
> 20261005231546,6,423.272,14.238,NaN
> 20261005231547,6,423.272,14.238,NaN
> 20261005231548,6,423.272,14.238,NaN
> 20261005231549,6,423.272,14.238,NaN
> 20261005231550,6,423.272,14.264,0.212
> 20261005231551,6,423.105,14.264,NaN
> 20261005231552,6,423.105,14.264,NaN
> 20261005231553,6,423.105,14.264,NaN
> 20261005231554,6,423.105,14.262,NaN
> 20261005231555,6,423.119,14.262,0.212
> 20261005231556,6,423.119,14.262,NaN
> 20261005231557,6,423.119,14.262,NaN
> 20261005231558,6,423.119,14.262,NaN
> 20261005231559,6,423.144,14.278,NaN
> 20261005231600,6,423.144,14.278,0.211
> 20261005231601,6,423.144,14.278,NaN
> 20261005231602,6,423.144,14.278,NaN
> 20261005231603,6,423.144,14.277,NaN
> 20261005231604,6,423.147,14.277,NaN
> 20261005231605,6,423.147,14.277,0.209
> 20261005231606,6,423.147,14.277,NaN
> 20261005231607,6,423.147,14.312,NaN
> 20261005231608,6,423.193,14.312,NaN
> 20261005231609,6,423.193,14.312,NaN
> 20261005231610,5,423.193,14.312,0.209
> 20261005231611,5,423.193,14.312,NaN
> 20261005231612,5,423.193,14.310,NaN
> 20261005231613,5,423.239,14.310,NaN
> 20261005231614,5,423.239,14.310,NaN
> 20261005231615,5,423.239,14.310,0.210
> 20261005231616,5,423.239,14.303,NaN
> 20261005231617,5,423.096,14.303,NaN
> 20261005231618,5,423.096,14.303,NaN
> 20261005231619,5,423.096,14.303,NaN
> 20261005231620,5,423.096,14.303,0.209
> 20261005231621,5,423.096,14.300,NaN
> 20261005231622,5,423.052,14.300,NaN
> 20261005231623,5,423.052,14.300,NaN
> 20261005231624,5,423.052,14.300,NaN
> 20261005231625,5,423.052,14.307,0.210
> 20261005231626,5,423.079,14.307,NaN
> 20261005231627,5,423.079,14.307,NaN
> 20261005231628,5,423.079,14.307,NaN
> 20261005231629,5,423.079,14.307,NaN
> 20261005231630,5,423.088,14.292,0.209
> 20261005231631,5,423.088,14.292,NaN
> 20261005231632,5,423.088,14.292,NaN
> 20261005231633,5,423.088,14.292,NaN
> 20261005231634,5,423.088,14.287,NaN
> 20261005231635,5,423.016,14.287,0.208
> 20261005231636,5,423.016,14.287,NaN
> 20261005231637,5,423.016,14.287,NaN
> 20261005231638,5,423.016,14.309,NaN
> 20261005231639,5,423.072,14.309,NaN
> 20261005231640,5,423.072,14.309,0.207
> 20261005231641,5,423.072,14.309,NaN
> 20261005231642,5,423.072,14.309,NaN
> 20261005231643,4,423.072,14.332,NaN
> 20261005231644,4,423.060,14.332,NaN
> 20261005231645,4,423.060,14.332,0.208
> 20261005231646,4,423.060,14.332,NaN
> 20261005231647,4,423.060,14.314,NaN
> 20261005231648,4,422.999,14.314,NaN
> 20261005231649,4,422.999,14.314,NaN
> 20261005231650,4,422.999,14.314,0.208
> 20261005231651,4,422.999,14.314,NaN
> 20261005231652,4,422.999,14.326,NaN
> 20261005231653,4,422.934,14.326,NaN
> 20261005231654,4,422.934,14.326,NaN
> 20261005231655,4,422.934,14.326,0.207
> 20261005231656,4,422.934,14.339,NaN
> 20261005231657,4,422.847,14.339,NaN
> 20261005231658,4,422.847,14.339,NaN
> 20261005231659,4,422.847,14.339,NaN
> 20261005231700,4,422.847,14.339,0.207
> 20261005231701,4,422.847,14.333,NaN
> 20261005231702,4,422.841,14.333,NaN
> 20261005231703,4,422.841,14.333,NaN
> 20261005231704,4,422.841,14.333,NaN
> 20261005231705,4,422.841,14.336,0.208
> 20261005231706,4,422.936,14.336,NaN
> 20261005231707,4,422.936,14.336,NaN
> 20261005231708,4,422.936,14.336,NaN
> 20261005231709,4,422.936,14.336,NaN
> 20261005231710,4,422.936,14.303,0.209
> 20261005231711,4,422.814,14.303,NaN
> 20261005231712,4,422.814,14.303,NaN
> 20261005231713,3,422.814,14.303,NaN
> 20261005231714,3,422.814,14.243,NaN
> 20261005231715,3,422.838,14.243,0.208
> 20261005231716,3,422.838,14.243,NaN
> 20261005231717,3,422.838,14.243,NaN
> 20261005231718,3,422.838,14.243,NaN
> 20261005231719,3,422.838,14.280,NaN
> 20261005231720,3,422.670,14.280,0.208
> 20261005231721,3,422.670,14.280,NaN
> 20261005231722,3,422.670,14.280,NaN
> 20261005231723,3,422.670,14.284,NaN
> 20261005231724,3,422.622,14.284,NaN
> 20261005231725,3,422.622,14.284,0.209
> 20261005231726,3,422.622,14.284,NaN
> 20261005231727,3,422.622,14.299,NaN
> 20261005231728,3,422.647,14.299,NaN
> 20261005231729,3,422.647,14.299,NaN
> 20261005231730,3,422.647,14.299,0.208
> 20261005231731,3,422.647,14.299,NaN
> 20261005231732,3,422.647,14.299,NaN
> 20261005231733,3,422.614,14.299,NaN
> 20261005231734,3,422.614,14.299,NaN
> 20261005231735,3,422.614,14.299,0.208
> 20261005231736,3,422.614,14.304,NaN
> 20261005231737,3,422.579,14.304,NaN
> 20261005231738,3,422.579,14.304,NaN
> 20261005231739,3,422.579,14.304,NaN
> 20261005231740,3,422.579,14.304,0.211
> 20261005231741,3,422.579,14.305,NaN
> 20261005231742,3,422.686,14.305,NaN
> 20261005231743,3,422.686,14.305,NaN
> 20261005231744,3,422.686,14.305,NaN
> 20261005231745,3,422.686,14.249,0.210
> 20261005231746,3,422.555,14.249,NaN
> 20261005231747,3,422.555,14.249,NaN
> 20261005231748,2,422.555,14.249,NaN
> 20261005231749,2,422.555,14.249,NaN
> 20261005231750,2,422.555,14.262,0.210
> 20261005231751,2,422.474,14.262,NaN
> 20261005231752,2,422.474,14.262,NaN
> 20261005231753,2,422.474,14.262,NaN
> 20261005231754,2,422.474,14.298,NaN
> 20261005231755,2,422.376,14.298,0.210
> 20261005231756,2,422.376,14.298,NaN
> 20261005231757,2,422.376,14.298,NaN
> 20261005231758,2,422.376,14.298,NaN
> 20261005231759,2,422.376,14.300,NaN
> 20261005231800,2,422.354,14.300,0.210
> 20261005231801,2,422.354,14.300,NaN
> 20261005231802,2,422.354,14.300,NaN
> 20261005231803,2,422.354,14.304,NaN
> 20261005231804,2,422.403,14.304,NaN
> 20261005231805,2,422.403,14.304,0.211
> 20261005231806,2,422.403,14.304,NaN
> 20261005231807,2,422.403,14.304,NaN
> 20261005231808,2,422.403,14.302,NaN
> 20261005231809,2,422.428,14.302,NaN
> 20261005231810,2,422.428,14.302,0.209
> 20261005231811,2,422.428,14.302,NaN
> 20261005231812,2,422.428,14.290,NaN
> 20261005231813,2,422.196,14.290,NaN
> 20261005231814,2,422.196,14.290,NaN
> 20261005231815,2,422.196,14.290,0.207
> 20261005231816,2,422.196,14.290,NaN
> 20261005231817,2,422.196,14.345,NaN
> 20261005231818,1,422.423,14.345,NaN
> 20261005231819,1,422.423,14.345,NaN
> 20261005231820,1,422.423,14.345,0.206
> 20261005231821,1,422.423,14.362,NaN
> 20261005231822,1,422.411,14.362,NaN
> 20261005231823,1,422.411,14.362,NaN
> 20261005231824,1,422.411,14.362,NaN
> 20261005231825,1,422.411,14.362,0.207
> 20261005231826,1,422.411,14.354,NaN
> 20261005231827,1,422.436,14.354,NaN
> 20261005231828,1,422.436,14.354,NaN
> 20261005231829,1,422.436,14.354,NaN
> 20261005231830,1,422.436,14.341,0.206
> 20261005231831,1,422.408,14.341,NaN
> 20261005231832,1,422.408,14.341,NaN
> 20261005231833,1,422.408,14.341,NaN
> 20261005231834,1,422.408,14.341,NaN
> 20261005231835,1,422.408,14.335,0.205
> 20261005231836,1,422.424,14.335,NaN
> 20261005231837,1,422.424,14.335,NaN
> 20261005231838,1,422.424,14.335,NaN
> 20261005231839,1,422.424,14.335,NaN
> 20261005231840,1,422.368,14.335,0.206
> 20261005231841,1,422.368,14.335,NaN
> 20261005231842,1,422.368,14.335,NaN
> 20261005231843,1,422.368,14.335,NaN
> 20261005231844,1,422.368,14.337,NaN
> 20261005231845,1,422.469,14.337,0.209
> 20261005231846,1,422.469,14.337,NaN
> 20261005231847,1,422.469,14.337,NaN
> 20261005231848,1,422.469,14.309,NaN
> 20261005231849,NaN,422.315,14.309,NaN
> 20261005231850,NaN,422.315,14.309,0.208
> 20261005231851,NaN,422.315,14.309,NaN
> 20261005231852,NaN,422.315,14.309,NaN
> 20261005231853,NaN,422.315,14.241,NaN
> 20261005231854,NaN,422.426,14.241,NaN
> 20261005231855,NaN,422.426,14.241,0.208
> 20261005231856,NaN,422.426,14.241,NaN
> 20261005231857,NaN,422.426,14.275,NaN
> 20261005231858,NaN,422.789,14.275,NaN
> 20261005231859,9,422.789,14.275,NaN
> 20261005231900,9,422.789,14.275,0.209
> 20261005231901,9,422.789,14.275,NaN
> 20261005231902,9,422.789,14.276,NaN
> 20261005231903,9,423.359,14.276,NaN
> 20261005231904,9,423.359,14.276,NaN
> 20261005231905,9,423.359,14.276,0.207
> 20261005231906,9,423.359,14.290,NaN
> 20261005231907,9,425.317,14.290,NaN
> 20261005231908,9,425.317,14.290,NaN
> 20261005231909,9,425.317,14.290,NaN
> 20261005231910,9,425.317,14.290,0.208
> 20261005231911,9,425.317,14.279,NaN
> 20261005231912,9,426.246,14.279,NaN
> 20261005231913,9,426.246,14.279,NaN
> 20261005231914,9,426.246,14.279,NaN
> 20261005231915,9,426.246,14.286,0.208
> 20261005231916,9,426.349,14.286,NaN
> 20261005231917,9,426.349,14.286,NaN
> 20261005231918,9,426.349,14.286,NaN
> 20261005231919,9,426.349,14.286,NaN
> 20261005231920,9,426.349,14.299,0.211
> 20261005231921,9,426.594,14.299,NaN
> 20261005231922,9,426.594,14.299,NaN
> 20261005231923,9,426.594,14.299,NaN
> 20261005231924,9,426.594,14.246,NaN
> 20261005231925,9,426.403,14.246,0.211
> 20261005231926,9,426.403,14.246,NaN
> 20261005231927,9,426.403,14.246,NaN
> 20261005231928,9,426.403,14.246,NaN
> 20261005231929,9,426.403,14.228,NaN
> 20261005231930,9,426.440,14.228,0.211
> 20261005231931,9,426.440,14.228,NaN
> 20261005231932,9,426.440,14.228,NaN
> 20261005231933,8,426.440,14.254,NaN
> 20261005231934,8,426.449,14.254,NaN
> 20261005231935,8,426.449,14.254,0.211
> 20261005231936,8,426.449,14.254,NaN
> 20261005231937,8,426.449,14.254,NaN
> 20261005231938,8,426.449,14.262,NaN
> 20261005231939,8,426.497,14.262,NaN
> 20261005231940,8,426.497,14.262,0.210
> 20261005231941,8,426.497,14.262,NaN
> 20261005231942,8,426.497,14.254,NaN
> 20261005231943,8,425.787,14.254,NaN
> 20261005231944,8,425.787,14.254,NaN
> 20261005231945,8,425.787,14.254,0.211
> 20261005231946,8,425.787,14.257,NaN
> 20261005231947,8,425.558,14.257,NaN
> 20261005231948,8,425.558,14.257,NaN
> 20261005231949,8,425.558,14.257,NaN
> 20261005231950,8,425.558,14.257,0.209
> 20261005231951,8,425.558,14.267,NaN
> 20261005231952,8,425.453,14.267,NaN
> 20261005231953,8,425.453,14.267,NaN
> 20261005231954,8,425.453,14.267,NaN
> 20261005231955,8,425.453,14.283,0.212
> 20261005231956,8,425.508,14.283,NaN
> 20261005231957,8,425.508,14.283,NaN
> 20261005231958,8,425.508,14.283,NaN
> 20261005231959,8,425.508,14.283,NaN
> 20261005232000,8,425.508,14.202,0.211
> 20261005232001,8,425.397,14.202,NaN
> 20261005232002,8,425.397,14.202,NaN
> 20261005232003,8,425.397,14.202,NaN
> 20261005232004,8,425.397,14.229,NaN
> 20261005232005,8,425.390,14.229,0.212
> 20261005232006,8,425.390,14.229,NaN
> 20261005232007,7,425.390,14.229,NaN
> 20261005232008,7,425.390,14.229,NaN
> 20261005232009,7,425.390,14.244,NaN
> 20261005232010,7,425.350,14.244,0.211
> 20261005232011,7,425.350,14.244,NaN
> 20261005232012,7,425.350,14.244,NaN
> 20261005232013,7,425.350,14.249,NaN
> 20261005232014,7,424.608,14.249,NaN
> 20261005232015,7,424.608,14.249,0.212
> 20261005232016,7,424.608,14.249,NaN
> 20261005232017,7,424.608,14.249,NaN
> 20261005232018,7,424.608,14.272,NaN
> 20261005232019,7,424.068,14.272,NaN
> 20261005232020,7,424.068,14.272,0.211
> 20261005232021,7,424.068,14.272,NaN
> 20261005232022,7,424.068,14.290,NaN
> 20261005232023,7,424.042,14.290,NaN
> 20261005232024,7,424.042,14.290,NaN
> 20261005232025,7,424.042,14.290,0.212
> 20261005232026,7,424.042,14.290,NaN
> 20261005232027,7,424.042,14.305,NaN
> 20261005232028,7,424.117,14.305,NaN
> 20261005232029,7,424.117,14.305,NaN
> 20261005232030,7,424.117,14.305,0.212
> 20261005232031,7,424.117,14.288,NaN
> 20261005232032,7,423.967,14.288,NaN
> 20261005232033,7,423.967,14.288,NaN
> 20261005232034,7,423.967,14.288,NaN
> 20261005232035,7,423.967,14.288,0.213
> 20261005232036,7,423.967,14.294,NaN
> 20261005232037,7,423.864,14.294,NaN
> 20261005232038,6,423.864,14.294,NaN
> 20261005232039,6,423.864,14.294,NaN
> 20261005232040,6,423.864,14.286,0.212
> 20261005232041,6,423.871,14.286,NaN
> 20261005232042,6,423.871,14.286,NaN
> 20261005232043,6,423.871,14.286,NaN
> 20261005232044,6,423.871,14.286,NaN
> 20261005232045,6,423.871,14.310,0.211
> 20261005232046,6,423.580,14.310,NaN
> 20261005232047,6,423.580,14.310,NaN
> 20261005232048,6,423.580,14.310,NaN
> 20261005232049,6,423.580,14.309,NaN
> 20261005232050,6,423.386,14.309,0.212
> 20261005232051,6,423.386,14.309,NaN
> 20261005232052,6,423.386,14.309,NaN
> 20261005232053,6,423.386,14.311,NaN
> 20261005232054,6,423.338,14.311,NaN
> 20261005232055,6,423.338,14.311,0.211
> 20261005232056,6,423.338,14.311,NaN
> 20261005232057,6,423.338,14.311,NaN
> 20261005232058,6,423.338,14.318,NaN
> 20261005232059,6,423.339,14.318,NaN
> 20261005232100,6,423.339,14.318,0.212
> 20261005232101,6,423.339,14.318,NaN
> 20261005232102,6,423.339,14.325,NaN
> 20261005232103,6,423.333,14.325,NaN
> 20261005232104,6,423.333,14.325,NaN
> 20261005232105,6,423.333,14.325,0.210
> 20261005232106,6,423.333,14.325,NaN
> 20261005232107,6,423.333,14.350,NaN
> 20261005232108,6,423.294,14.350,NaN
> 20261005232109,6,423.294,14.350,NaN
> 20261005232110,5,423.294,14.350,0.210
> 20261005232111,5,423.294,14.361,NaN
> 20261005232112,5,423.285,14.361,NaN
> 20261005232113,5,423.285,14.361,NaN
> 20261005232114,5,423.285,14.361,NaN
> 20261005232115,5,423.285,14.361,0.209
> 20261005232116,5,423.285,14.343,NaN
> 20261005232117,5,423.052,14.343,NaN
> 20261005232118,5,423.052,14.343,NaN
> 20261005232119,5,423.052,14.343,NaN
> 20261005232120,5,423.052,14.349,0.208
> 20261005232121,5,422.956,14.349,NaN
> 20261005232122,5,422.956,14.349,NaN
> 20261005232123,5,422.956,14.349,NaN
> 20261005232124,5,422.956,14.349,NaN
> 20261005232125,5,422.956,14.352,0.209
> 20261005232126,5,422.857,14.352,NaN
> 20261005232127,5,422.857,14.352,NaN
> 20261005232128,5,422.857,14.352,NaN
> 20261005232129,5,422.857,14.349,NaN
> 20261005232130,5,422.896,14.349,0.209
> 20261005232131,5,422.896,14.349,NaN
> 20261005232132,5,422.896,14.349,NaN
> 20261005232133,5,422.896,14.349,NaN
> 20261005232134,5,422.896,14.358,NaN
> 20261005232135,5,422.811,14.358,0.209
> 20261005232136,5,422.811,14.358,NaN
> 20261005232137,5,422.811,14.358,NaN
> 20261005232138,5,422.811,14.370,NaN
> 20261005232139,5,422.867,14.370,NaN
> 20261005232140,5,422.867,14.370,0.208
> 20261005232141,4,422.867,14.370,NaN
> 20261005232142,4,422.867,14.370,NaN
> 20261005232143,4,422.867,14.374,NaN
> 20261005232144,4,422.849,14.374,NaN
> 20261005232145,4,422.849,14.374,0.207
> 20261005232146,4,422.849,14.374,NaN
> 20261005232147,4,422.849,14.384,NaN
> 20261005232148,4,422.645,14.384,NaN
> 20261005232149,4,422.645,14.384,NaN
> 20261005232150,4,422.645,14.384,0.206
> 20261005232151,4,422.645,14.384,NaN
> 20261005232152,4,422.645,14.387,NaN
> 20261005232153,4,422.541,14.387,NaN
> 20261005232154,4,422.541,14.387,NaN
> 20261005232155,4,422.541,14.387,0.207
> 20261005232156,4,422.541,14.385,NaN
> 20261005232157,4,422.535,14.385,NaN
> 20261005232158,4,422.535,14.385,NaN
> 20261005232159,4,422.535,14.385,NaN
> 20261005232200,4,422.535,14.385,0.206
> 20261005232201,4,422.535,14.381,NaN
> 20261005232202,4,422.571,14.381,NaN
> 20261005232203,4,422.571,14.381,NaN
> 20261005232204,4,422.571,14.381,NaN
> 20261005232205,4,422.571,14.416,0.211
> 20261005232206,4,422.833,14.416,NaN
> 20261005232207,4,422.833,14.416,NaN
> 20261005232208,4,422.833,14.416,NaN
> 20261005232209,4,422.833,14.416,NaN
> 20261005232210,4,422.587,14.366,0.210
> 20261005232211,4,422.587,14.366,NaN
> 20261005232212,4,422.587,14.366,NaN
> 20261005232213,3,422.587,14.366,NaN
> 20261005232214,3,422.587,14.311,NaN
> 20261005232215,3,422.582,14.311,0.209
> 20261005232216,3,422.582,14.311,NaN
> 20261005232217,3,422.582,14.311,NaN
> 20261005232218,3,422.582,14.337,NaN
> 20261005232219,3,422.416,14.337,NaN
> 20261005232220,3,422.416,14.337,0.209
> 20261005232221,3,422.416,14.337,NaN
> 20261005232222,3,422.416,14.337,NaN
> 20261005232223,3,422.416,14.361,NaN
> 20261005232224,3,422.363,14.361,NaN
> 20261005232225,3,422.363,14.361,0.209
> 20261005232226,3,422.363,14.361,NaN
> 20261005232227,3,422.363,14.378,NaN
> 20261005232228,3,422.390,14.378,NaN
> 20261005232229,3,422.390,14.378,NaN
> 20261005232230,3,422.390,14.378,0.209
> 20261005232231,3,422.390,14.378,NaN
> 20261005232232,3,422.390,14.386,NaN
> 20261005232233,3,422.386,14.386,NaN
84156,86401c84156,86401
< 20261005232235,NaN,NaN,NaN,NaN
< 20261005232236,NaN,NaN,NaN,NaN
< 20261005232237,NaN,NaN,NaN,NaN
< 20261005232238,NaN,NaN,NaN,NaN
< 20261005232239,NaN,NaN,NaN,NaN
< 20261005232240,NaN,NaN,NaN,NaN
< 20261005232241,NaN,NaN,NaN,NaN
< 20261005232242,NaN,NaN,NaN,NaN
< 20261005232243,NaN,NaN,NaN,NaN
< 20261005232244,NaN,NaN,NaN,NaN
< 20261005232245,NaN,NaN,NaN,NaN
< 20261005232246,NaN,NaN,NaN,NaN
< 20261005232247,NaN,NaN,NaN,NaN
< 20261005232248,NaN,NaN,NaN,NaN
< 20261005232249,NaN,NaN,NaN,NaN
< 20261005232250,NaN,NaN,NaN,NaN
< 20261005232251,NaN,NaN,NaN,NaN
< 20261005232252,NaN,NaN,NaN,NaN
< 20261005232253,NaN,NaN,NaN,NaN
< 20261005232254,NaN,NaN,NaN,NaN
< 20261005232255,NaN,NaN,NaN,NaN
< 20261005232256,NaN,NaN,NaN,NaN
< 20261005232257,NaN,NaN,NaN,NaN
< 20261005232258,NaN,NaN,NaN,NaN
< 20261005232259,NaN,NaN,NaN,NaN
< 20261005232300,NaN,NaN,NaN,NaN
< 20261005232301,NaN,NaN,NaN,NaN
< 20261005232302,NaN,NaN,NaN,NaN
< 20261005232303,NaN,NaN,NaN,NaN
< 20261005232304,NaN,NaN,NaN,NaN
< 20261005232305,NaN,NaN,NaN,NaN
< 20261005232306,NaN,NaN,NaN,NaN
< 20261005232307,NaN,NaN,NaN,NaN
< 20261005232308,NaN,NaN,NaN,NaN
< 20261005232309,NaN,NaN,NaN,NaN
< 20261005232310,NaN,NaN,NaN,NaN
< 20261005232311,NaN,NaN,NaN,NaN
< 20261005232312,NaN,NaN,NaN,NaN
< 20261005232313,NaN,NaN,NaN,NaN
< 20261005232314,NaN,NaN,NaN,NaN
< 20261005232315,NaN,NaN,NaN,NaN
< 20261005232316,NaN,NaN,NaN,NaN
< 20261005232317,NaN,NaN,NaN,NaN
< 20261005232318,NaN,NaN,NaN,NaN
< 20261005232319,NaN,NaN,NaN,NaN
< 20261005232320,NaN,NaN,NaN,NaN
< 20261005232321,NaN,NaN,NaN,NaN
< 20261005232322,NaN,NaN,NaN,NaN
< 20261005232323,NaN,NaN,NaN,NaN
< 20261005232324,NaN,NaN,NaN,NaN
< 20261005232325,NaN,NaN,NaN,NaN
< 20261005232326,NaN,NaN,NaN,NaN
< 20261005232327,NaN,NaN,NaN,NaN
< 20261005232328,NaN,NaN,NaN,NaN
< 20261005232329,NaN,NaN,NaN,NaN
< 20261005232330,NaN,NaN,NaN,NaN
< 20261005232331,NaN,NaN,NaN,NaN
< 20261005232332,NaN,NaN,NaN,NaN
< 20261005232333,NaN,NaN,NaN,NaN
< 20261005232334,NaN,NaN,NaN,NaN
< 20261005232335,NaN,NaN,NaN,NaN
< 20261005232336,NaN,NaN,NaN,NaN
< 20261005232337,NaN,NaN,NaN,NaN
< 20261005232338,NaN,NaN,NaN,NaN
< 20261005232339,NaN,NaN,NaN,NaN
< 20261005232340,NaN,NaN,NaN,NaN
< 20261005232341,NaN,NaN,NaN,NaN
< 20261005232342,NaN,NaN,NaN,NaN
< 20261005232343,NaN,NaN,NaN,NaN
< 20261005232344,NaN,NaN,NaN,NaN
< 20261005232345,NaN,NaN,NaN,NaN
< 20261005232346,NaN,NaN,NaN,NaN
< 20261005232347,NaN,NaN,NaN,NaN
< 20261005232348,NaN,NaN,NaN,NaN
< 20261005232349,NaN,NaN,NaN,NaN
< 20261005232350,NaN,NaN,NaN,NaN
< 20261005232351,NaN,NaN,NaN,NaN
< 20261005232352,NaN,NaN,NaN,NaN
< 20261005232353,NaN,NaN,NaN,NaN
< 20261005232354,NaN,NaN,NaN,NaN
< 20261005232355,NaN,NaN,NaN,NaN
< 20261005232356,NaN,NaN,NaN,NaN
< 20261005232357,NaN,NaN,NaN,NaN
< 20261005232358,NaN,NaN,NaN,NaN
< 20261005232359,NaN,NaN,NaN,NaN
< 20261005232400,NaN,NaN,NaN,NaN
< 20261005232401,NaN,NaN,NaN,NaN
< 20261005232402,NaN,NaN,NaN,NaN
< 20261005232403,NaN,NaN,NaN,NaN
< 20261005232404,NaN,NaN,NaN,NaN
< 20261005232405,NaN,NaN,NaN,NaN
< 20261005232406,NaN,NaN,NaN,NaN
< 20261005232407,NaN,NaN,NaN,NaN
< 20261005232408,NaN,NaN,NaN,NaN
< 20261005232409,NaN,NaN,NaN,NaN
< 20261005232410,NaN,NaN,NaN,NaN
< 20261005232411,NaN,NaN,NaN,NaN
< 20261005232412,NaN,NaN,NaN,NaN
< 20261005232413,NaN,NaN,NaN,NaN
< 20261005232414,NaN,NaN,NaN,NaN
< 20261005232415,NaN,NaN,NaN,NaN
< 20261005232416,NaN,NaN,NaN,NaN
< 20261005232417,NaN,NaN,NaN,NaN
< 20261005232418,NaN,NaN,NaN,NaN
< 20261005232419,NaN,NaN,NaN,NaN
< 20261005232420,NaN,NaN,NaN,NaN
< 20261005232421,NaN,NaN,NaN,NaN
< 20261005232422,NaN,NaN,NaN,NaN
< 20261005232423,NaN,NaN,NaN,NaN
< 20261005232424,NaN,NaN,NaN,NaN
< 20261005232425,NaN,NaN,NaN,NaN
< 20261005232426,NaN,NaN,NaN,NaN
< 20261005232427,NaN,NaN,NaN,NaN
< 20261005232428,NaN,NaN,NaN,NaN
< 20261005232429,NaN,NaN,NaN,NaN
< 20261005232430,NaN,NaN,NaN,NaN
< 20261005232431,NaN,NaN,NaN,NaN
< 20261005232432,NaN,NaN,NaN,NaN
< 20261005232433,NaN,NaN,NaN,NaN
< 20261005232434,NaN,NaN,NaN,NaN
< 20261005232435,NaN,NaN,NaN,NaN
< 20261005232436,NaN,NaN,NaN,NaN
< 20261005232437,NaN,NaN,NaN,NaN
< 20261005232438,NaN,NaN,NaN,NaN
< 20261005232439,NaN,NaN,NaN,NaN
< 20261005232440,NaN,NaN,NaN,NaN
< 20261005232441,NaN,NaN,NaN,NaN
< 20261005232442,NaN,NaN,NaN,NaN
< 20261005232443,NaN,NaN,NaN,NaN
< 20261005232444,NaN,NaN,NaN,NaN
< 20261005232445,NaN,NaN,NaN,NaN
< 20261005232446,NaN,NaN,NaN,NaN
< 20261005232447,NaN,NaN,NaN,NaN
< 20261005232448,NaN,NaN,NaN,NaN
< 20261005232449,NaN,NaN,NaN,NaN
< 20261005232450,NaN,NaN,NaN,NaN
< 20261005232451,NaN,NaN,NaN,NaN
< 20261005232452,NaN,NaN,NaN,NaN
< 20261005232453,NaN,NaN,NaN,NaN
< 20261005232454,NaN,NaN,NaN,NaN
< 20261005232455,NaN,NaN,NaN,NaN
< 20261005232456,NaN,NaN,NaN,NaN
< 20261005232457,NaN,NaN,NaN,NaN
< 20261005232458,NaN,NaN,NaN,NaN
< 20261005232459,NaN,NaN,NaN,NaN
< 20261005232500,NaN,NaN,NaN,NaN
< 20261005232501,NaN,NaN,NaN,NaN
< 20261005232502,NaN,NaN,NaN,NaN
< 20261005232503,NaN,NaN,NaN,NaN
< 20261005232504,NaN,NaN,NaN,NaN
< 20261005232505,NaN,NaN,NaN,NaN
< 20261005232506,NaN,NaN,NaN,NaN
< 20261005232507,NaN,NaN,NaN,NaN
< 20261005232508,NaN,NaN,NaN,NaN
< 20261005232509,NaN,NaN,NaN,NaN
< 20261005232510,NaN,NaN,NaN,NaN
< 20261005232511,NaN,NaN,NaN,NaN
< 20261005232512,NaN,NaN,NaN,NaN
< 20261005232513,NaN,NaN,NaN,NaN
< 20261005232514,NaN,NaN,NaN,NaN
< 20261005232515,NaN,NaN,NaN,NaN
< 20261005232516,NaN,NaN,NaN,NaN
< 20261005232517,NaN,NaN,NaN,NaN
< 20261005232518,NaN,NaN,NaN,NaN
< 20261005232519,NaN,NaN,NaN,NaN
< 20261005232520,NaN,NaN,NaN,NaN
< 20261005232521,NaN,NaN,NaN,NaN
< 20261005232522,NaN,NaN,NaN,NaN
< 20261005232523,NaN,NaN,NaN,NaN
< 20261005232524,NaN,NaN,NaN,NaN
< 20261005232525,NaN,NaN,NaN,NaN
< 20261005232526,NaN,NaN,NaN,NaN
< 20261005232527,NaN,NaN,NaN,NaN
< 20261005232528,NaN,NaN,NaN,NaN
< 20261005232529,NaN,NaN,NaN,NaN
< 20261005232530,NaN,NaN,NaN,NaN
< 20261005232531,NaN,NaN,NaN,NaN
< 20261005232532,NaN,NaN,NaN,NaN
< 20261005232533,NaN,NaN,NaN,NaN
< 20261005232534,NaN,NaN,NaN,NaN
< 20261005232535,NaN,NaN,NaN,NaN
< 20261005232536,NaN,NaN,NaN,NaN
< 20261005232537,NaN,NaN,NaN,NaN
< 20261005232538,NaN,NaN,NaN,NaN
< 20261005232539,NaN,NaN,NaN,NaN
< 20261005232540,NaN,NaN,NaN,NaN
< 20261005232541,NaN,NaN,NaN,NaN
< 20261005232542,NaN,NaN,NaN,NaN
< 20261005232543,NaN,NaN,NaN,NaN
< 20261005232544,NaN,NaN,NaN,NaN
< 20261005232545,NaN,NaN,NaN,NaN
< 20261005232546,NaN,NaN,NaN,NaN
< 20261005232547,NaN,NaN,NaN,NaN
< 20261005232548,NaN,NaN,NaN,NaN
< 20261005232549,NaN,NaN,NaN,NaN
< 20261005232550,NaN,NaN,NaN,NaN
< 20261005232551,NaN,NaN,NaN,NaN
< 20261005232552,NaN,NaN,NaN,NaN
< 20261005232553,NaN,NaN,NaN,NaN
< 20261005232554,NaN,NaN,NaN,NaN
< 20261005232555,NaN,NaN,NaN,NaN
< 20261005232556,NaN,NaN,NaN,NaN
< 20261005232557,NaN,NaN,NaN,NaN
< 20261005232558,NaN,NaN,NaN,NaN
< 20261005232559,NaN,NaN,NaN,NaN
< 20261005232600,NaN,NaN,NaN,NaN
< 20261005232601,NaN,NaN,NaN,NaN
< 20261005232602,NaN,NaN,NaN,NaN
< 20261005232603,NaN,NaN,NaN,NaN
< 20261005232604,NaN,NaN,NaN,NaN
< 20261005232605,NaN,NaN,NaN,NaN
< 20261005232606,NaN,NaN,NaN,NaN
< 20261005232607,NaN,NaN,NaN,NaN
< 20261005232608,NaN,NaN,NaN,NaN
< 20261005232609,NaN,NaN,NaN,NaN
< 20261005232610,NaN,NaN,NaN,NaN
< 20261005232611,NaN,NaN,NaN,NaN
< 20261005232612,NaN,NaN,NaN,NaN
< 20261005232613,NaN,NaN,NaN,NaN
< 20261005232614,NaN,NaN,NaN,NaN
< 20261005232615,NaN,NaN,NaN,NaN
< 20261005232616,NaN,NaN,NaN,NaN
< 20261005232617,NaN,NaN,NaN,NaN
< 20261005232618,NaN,NaN,NaN,NaN
< 20261005232619,NaN,NaN,NaN,NaN
< 20261005232620,NaN,NaN,NaN,NaN
< 20261005232621,NaN,NaN,NaN,NaN
< 20261005232622,NaN,NaN,NaN,NaN
< 20261005232623,NaN,NaN,NaN,NaN
< 20261005232624,NaN,NaN,NaN,NaN
< 20261005232625,NaN,NaN,NaN,NaN
< 20261005232626,NaN,NaN,NaN,NaN
< 20261005232627,NaN,NaN,NaN,NaN
< 20261005232628,NaN,NaN,NaN,NaN
< 20261005232629,NaN,NaN,NaN,NaN
< 20261005232630,NaN,NaN,NaN,NaN
< 20261005232631,NaN,NaN,NaN,NaN
< 20261005232632,NaN,NaN,NaN,NaN
< 20261005232633,NaN,NaN,NaN,NaN
< 20261005232634,NaN,NaN,NaN,NaN
< 20261005232635,NaN,NaN,NaN,NaN
< 20261005232636,NaN,NaN,NaN,NaN
< 20261005232637,NaN,NaN,NaN,NaN
< 20261005232638,NaN,NaN,NaN,NaN
< 20261005232639,NaN,NaN,NaN,NaN
< 20261005232640,NaN,NaN,NaN,NaN
< 20261005232641,NaN,NaN,NaN,NaN
< 20261005232642,NaN,NaN,NaN,NaN
< 20261005232643,NaN,NaN,NaN,NaN
< 20261005232644,NaN,NaN,NaN,NaN
< 20261005232645,NaN,NaN,NaN,NaN
< 20261005232646,NaN,NaN,NaN,NaN
< 20261005232647,NaN,NaN,NaN,NaN
< 20261005232648,NaN,NaN,NaN,NaN
< 20261005232649,NaN,NaN,NaN,NaN
< 20261005232650,NaN,NaN,NaN,NaN
< 20261005232651,NaN,NaN,NaN,NaN
< 20261005232652,NaN,NaN,NaN,NaN
< 20261005232653,NaN,NaN,NaN,NaN
< 20261005232654,NaN,NaN,NaN,NaN
< 20261005232655,NaN,NaN,NaN,NaN
< 20261005232656,NaN,NaN,NaN,NaN
< 20261005232657,NaN,NaN,NaN,NaN
< 20261005232658,NaN,NaN,NaN,NaN
< 20261005232659,NaN,NaN,NaN,NaN
< 20261005232700,NaN,NaN,NaN,NaN
< 20261005232701,NaN,NaN,NaN,NaN
< 20261005232702,NaN,NaN,NaN,NaN
< 20261005232703,NaN,NaN,NaN,NaN
< 20261005232704,NaN,NaN,NaN,NaN
< 20261005232705,NaN,NaN,NaN,NaN
< 20261005232706,NaN,NaN,NaN,NaN
< 20261005232707,NaN,NaN,NaN,NaN
< 20261005232708,NaN,NaN,NaN,NaN
< 20261005232709,NaN,NaN,NaN,NaN
< 20261005232710,NaN,NaN,NaN,NaN
< 20261005232711,NaN,NaN,NaN,NaN
< 20261005232712,NaN,NaN,NaN,NaN
< 20261005232713,NaN,NaN,NaN,NaN
< 20261005232714,NaN,NaN,NaN,NaN
< 20261005232715,NaN,NaN,NaN,NaN
< 20261005232716,NaN,NaN,NaN,NaN
< 20261005232717,NaN,NaN,NaN,NaN
< 20261005232718,NaN,NaN,NaN,NaN
< 20261005232719,NaN,NaN,NaN,NaN
< 20261005232720,NaN,NaN,NaN,NaN
< 20261005232721,NaN,NaN,NaN,NaN
< 20261005232722,NaN,NaN,NaN,NaN
< 20261005232723,NaN,NaN,NaN,NaN
< 20261005232724,NaN,NaN,NaN,NaN
< 20261005232725,NaN,NaN,NaN,NaN
< 20261005232726,NaN,NaN,NaN,NaN
< 20261005232727,NaN,NaN,NaN,NaN
< 20261005232728,NaN,NaN,NaN,NaN
< 20261005232729,NaN,NaN,NaN,NaN
< 20261005232730,NaN,NaN,NaN,NaN
< 20261005232731,NaN,NaN,NaN,NaN
< 20261005232732,NaN,NaN,NaN,NaN
< 20261005232733,NaN,NaN,NaN,NaN
< 20261005232734,NaN,NaN,NaN,NaN
< 20261005232735,NaN,NaN,NaN,NaN
< 20261005232736,NaN,NaN,NaN,NaN
< 20261005232737,NaN,NaN,NaN,NaN
< 20261005232738,NaN,NaN,NaN,NaN
< 20261005232739,NaN,NaN,NaN,NaN
< 20261005232740,NaN,NaN,NaN,NaN
< 20261005232741,NaN,NaN,NaN,NaN
< 20261005232742,NaN,NaN,NaN,NaN
< 20261005232743,NaN,NaN,NaN,NaN
< 20261005232744,NaN,NaN,NaN,NaN
< 20261005232745,NaN,NaN,NaN,NaN
< 20261005232746,NaN,NaN,NaN,NaN
< 20261005232747,NaN,NaN,NaN,NaN
< 20261005232748,NaN,NaN,NaN,NaN
< 20261005232749,NaN,NaN,NaN,NaN
< 20261005232750,NaN,NaN,NaN,NaN
< 20261005232751,NaN,NaN,NaN,NaN
< 20261005232752,NaN,NaN,NaN,NaN
< 20261005232753,NaN,NaN,NaN,NaN
< 20261005232754,NaN,NaN,NaN,NaN
< 20261005232755,NaN,NaN,NaN,NaN
< 20261005232756,NaN,NaN,NaN,NaN
< 20261005232757,NaN,NaN,NaN,NaN
< 20261005232758,NaN,NaN,NaN,NaN
< 20261005232759,NaN,NaN,NaN,NaN
< 20261005232800,NaN,NaN,NaN,NaN
< 20261005232801,NaN,NaN,NaN,NaN
< 20261005232802,NaN,NaN,NaN,NaN
< 20261005232803,NaN,NaN,NaN,NaN
< 20261005232804,NaN,NaN,NaN,NaN
< 20261005232805,NaN,NaN,NaN,NaN
< 20261005232806,NaN,NaN,NaN,NaN
< 20261005232807,NaN,NaN,NaN,NaN
< 20261005232808,NaN,NaN,NaN,NaN
< 20261005232809,NaN,NaN,NaN,NaN
< 20261005232810,NaN,NaN,NaN,NaN
< 20261005232811,NaN,NaN,NaN,NaN
< 20261005232812,NaN,NaN,NaN,NaN
< 20261005232813,NaN,NaN,NaN,NaN
< 20261005232814,NaN,NaN,NaN,NaN
< 20261005232815,NaN,NaN,NaN,NaN
< 20261005232816,NaN,NaN,NaN,NaN
< 20261005232817,NaN,NaN,NaN,NaN
< 20261005232818,NaN,NaN,NaN,NaN
< 20261005232819,NaN,NaN,NaN,NaN
< 20261005232820,NaN,NaN,NaN,NaN
< 20261005232821,NaN,NaN,NaN,NaN
< 20261005232822,NaN,NaN,NaN,NaN
< 20261005232823,NaN,NaN,NaN,NaN
< 20261005232824,NaN,NaN,NaN,NaN
< 20261005232825,NaN,NaN,NaN,NaN
< 20261005232826,NaN,NaN,NaN,NaN
< 20261005232827,NaN,NaN,NaN,NaN
< 20261005232828,NaN,NaN,NaN,NaN
< 20261005232829,NaN,NaN,NaN,NaN
< 20261005232830,NaN,NaN,NaN,NaN
< 20261005232831,NaN,NaN,NaN,NaN
< 20261005232832,NaN,NaN,NaN,NaN
< 20261005232833,NaN,NaN,NaN,NaN
< 20261005232834,NaN,NaN,NaN,NaN
< 20261005232835,NaN,NaN,NaN,NaN
< 20261005232836,NaN,NaN,NaN,NaN
< 20261005232837,NaN,NaN,NaN,NaN
< 20261005232838,NaN,NaN,NaN,NaN
< 20261005232839,NaN,NaN,NaN,NaN
< 20261005232840,NaN,NaN,NaN,NaN
< 20261005232841,NaN,NaN,NaN,NaN
< 20261005232842,NaN,NaN,NaN,NaN
< 20261005232843,NaN,NaN,NaN,NaN
< 20261005232844,NaN,NaN,NaN,NaN
< 20261005232845,NaN,NaN,NaN,NaN
< 20261005232846,NaN,NaN,NaN,NaN
< 20261005232847,NaN,NaN,NaN,NaN
< 20261005232848,NaN,NaN,NaN,NaN
< 20261005232849,NaN,NaN,NaN,NaN
< 20261005232850,NaN,NaN,NaN,NaN
< 20261005232851,NaN,NaN,NaN,NaN
< 20261005232852,NaN,NaN,NaN,NaN
< 20261005232853,NaN,NaN,NaN,NaN
< 20261005232854,NaN,NaN,NaN,NaN
< 20261005232855,NaN,NaN,NaN,NaN
< 20261005232856,NaN,NaN,NaN,NaN
< 20261005232857,NaN,NaN,NaN,NaN
< 20261005232858,NaN,NaN,NaN,NaN
< 20261005232859,NaN,NaN,NaN,NaN
< 20261005232900,NaN,NaN,NaN,NaN
< 20261005232901,NaN,NaN,NaN,NaN
< 20261005232902,NaN,NaN,NaN,NaN
< 20261005232903,NaN,NaN,NaN,NaN
< 20261005232904,NaN,NaN,NaN,NaN
< 20261005232905,NaN,NaN,NaN,NaN
< 20261005232906,NaN,NaN,NaN,NaN
< 20261005232907,NaN,NaN,NaN,NaN
< 20261005232908,NaN,NaN,NaN,NaN
< 20261005232909,NaN,NaN,NaN,NaN
< 20261005232910,NaN,NaN,NaN,NaN
< 20261005232911,NaN,NaN,NaN,NaN
< 20261005232912,NaN,NaN,NaN,NaN
< 20261005232913,NaN,NaN,NaN,NaN
< 20261005232914,NaN,NaN,NaN,NaN
< 20261005232915,NaN,NaN,NaN,NaN
< 20261005232916,NaN,NaN,NaN,NaN
< 20261005232917,NaN,NaN,NaN,NaN
< 20261005232918,NaN,NaN,NaN,NaN
< 20261005232919,NaN,NaN,NaN,NaN
< 20261005232920,NaN,NaN,NaN,NaN
< 20261005232921,NaN,NaN,NaN,NaN
< 20261005232922,NaN,NaN,NaN,NaN
< 20261005232923,NaN,NaN,NaN,NaN
< 20261005232924,NaN,NaN,NaN,NaN
< 20261005232925,NaN,NaN,NaN,NaN
< 20261005232926,NaN,NaN,NaN,NaN
< 20261005232927,NaN,NaN,NaN,NaN
< 20261005232928,NaN,NaN,NaN,NaN
< 20261005232929,NaN,NaN,NaN,NaN
< 20261005232930,NaN,NaN,NaN,NaN
< 20261005232931,NaN,NaN,NaN,NaN
< 20261005232932,NaN,NaN,NaN,NaN
< 20261005232933,NaN,NaN,NaN,NaN
< 20261005232934,NaN,NaN,NaN,NaN
< 20261005232935,NaN,NaN,NaN,NaN
< 20261005232936,NaN,NaN,NaN,NaN
< 20261005232937,NaN,NaN,NaN,NaN
< 20261005232938,NaN,NaN,NaN,NaN
< 20261005232939,NaN,NaN,NaN,NaN
< 20261005232940,NaN,NaN,NaN,NaN
< 20261005232941,NaN,NaN,NaN,NaN
< 20261005232942,NaN,NaN,NaN,NaN
< 20261005232943,NaN,NaN,NaN,NaN
< 20261005232944,NaN,NaN,NaN,NaN
< 20261005232945,NaN,NaN,NaN,NaN
< 20261005232946,NaN,NaN,NaN,NaN
< 20261005232947,NaN,NaN,NaN,NaN
< 20261005232948,NaN,NaN,NaN,NaN
< 20261005232949,NaN,NaN,NaN,NaN
< 20261005232950,NaN,NaN,NaN,NaN
< 20261005232951,NaN,NaN,NaN,NaN
< 20261005232952,NaN,NaN,NaN,NaN
< 20261005232953,NaN,NaN,NaN,NaN
< 20261005232954,NaN,NaN,NaN,NaN
< 20261005232955,NaN,NaN,NaN,NaN
< 20261005232956,NaN,NaN,NaN,NaN
< 20261005232957,NaN,NaN,NaN,NaN
< 20261005232958,NaN,NaN,NaN,NaN
< 20261005232959,NaN,NaN,NaN,NaN
< 20261005233000,NaN,NaN,NaN,NaN
< 20261005233001,NaN,NaN,NaN,NaN
< 20261005233002,NaN,NaN,NaN,NaN
< 20261005233003,NaN,NaN,NaN,NaN
< 20261005233004,NaN,NaN,NaN,NaN
< 20261005233005,NaN,NaN,NaN,NaN
< 20261005233006,NaN,NaN,NaN,NaN
< 20261005233007,NaN,NaN,NaN,NaN
< 20261005233008,NaN,NaN,NaN,NaN
< 20261005233009,NaN,NaN,NaN,NaN
< 20261005233010,NaN,NaN,NaN,NaN
< 20261005233011,NaN,NaN,NaN,NaN
< 20261005233012,NaN,NaN,NaN,NaN
< 20261005233013,NaN,NaN,NaN,NaN
< 20261005233014,NaN,NaN,NaN,NaN
< 20261005233015,NaN,NaN,NaN,NaN
< 20261005233016,NaN,NaN,NaN,NaN
< 20261005233017,NaN,NaN,NaN,NaN
< 20261005233018,NaN,NaN,NaN,NaN
< 20261005233019,NaN,NaN,NaN,NaN
< 20261005233020,NaN,NaN,NaN,NaN
< 20261005233021,NaN,NaN,NaN,NaN
< 20261005233022,NaN,NaN,NaN,NaN
< 20261005233023,NaN,NaN,NaN,NaN
< 20261005233024,NaN,NaN,NaN,NaN
< 20261005233025,NaN,NaN,NaN,NaN
< 20261005233026,NaN,NaN,NaN,NaN
< 20261005233027,NaN,NaN,NaN,NaN
< 20261005233028,NaN,NaN,NaN,NaN
< 20261005233029,NaN,NaN,NaN,NaN
< 20261005233030,NaN,NaN,NaN,NaN
< 20261005233031,NaN,NaN,NaN,NaN
< 20261005233032,NaN,NaN,NaN,NaN
< 20261005233033,NaN,NaN,NaN,NaN
< 20261005233034,NaN,NaN,NaN,NaN
< 20261005233035,NaN,NaN,NaN,NaN
< 20261005233036,NaN,NaN,NaN,NaN
< 20261005233037,NaN,NaN,NaN,NaN
< 20261005233038,NaN,NaN,NaN,NaN
< 20261005233039,NaN,NaN,NaN,NaN
< 20261005233040,NaN,NaN,NaN,NaN
< 20261005233041,NaN,NaN,NaN,NaN
< 20261005233042,NaN,NaN,NaN,NaN
< 20261005233043,NaN,NaN,NaN,NaN
< 20261005233044,NaN,NaN,NaN,NaN
< 20261005233045,NaN,NaN,NaN,NaN
< 20261005233046,NaN,NaN,NaN,NaN
< 20261005233047,NaN,NaN,NaN,NaN
< 20261005233048,NaN,NaN,NaN,NaN
< 20261005233049,NaN,NaN,NaN,NaN
< 20261005233050,NaN,NaN,NaN,NaN
< 20261005233051,NaN,NaN,NaN,NaN
< 20261005233052,NaN,NaN,NaN,NaN
< 20261005233053,NaN,NaN,NaN,NaN
< 20261005233054,NaN,NaN,NaN,NaN
< 20261005233055,NaN,NaN,NaN,NaN
< 20261005233056,NaN,NaN,NaN,NaN
< 20261005233057,NaN,NaN,NaN,NaN
< 20261005233058,NaN,NaN,NaN,NaN
< 20261005233059,NaN,NaN,NaN,NaN
< 20261005233100,NaN,NaN,NaN,NaN
< 20261005233101,NaN,NaN,NaN,NaN
< 20261005233102,NaN,NaN,NaN,NaN
< 20261005233103,NaN,NaN,NaN,NaN
< 20261005233104,NaN,NaN,NaN,NaN
< 20261005233105,NaN,NaN,NaN,NaN
< 20261005233106,NaN,NaN,NaN,NaN
< 20261005233107,NaN,NaN,NaN,NaN
< 20261005233108,NaN,NaN,NaN,NaN
< 20261005233109,NaN,NaN,NaN,NaN
< 20261005233110,NaN,NaN,NaN,NaN
< 20261005233111,NaN,NaN,NaN,NaN
< 20261005233112,NaN,NaN,NaN,NaN
< 20261005233113,NaN,NaN,NaN,NaN
< 20261005233114,NaN,NaN,NaN,NaN
< 20261005233115,NaN,NaN,NaN,NaN
< 20261005233116,NaN,NaN,NaN,NaN
< 20261005233117,NaN,NaN,NaN,NaN
< 20261005233118,NaN,NaN,NaN,NaN
< 20261005233119,NaN,NaN,NaN,NaN
< 20261005233120,NaN,NaN,NaN,NaN
< 20261005233121,NaN,NaN,NaN,NaN
< 20261005233122,NaN,NaN,NaN,NaN
< 20261005233123,NaN,NaN,NaN,NaN
< 20261005233124,NaN,NaN,NaN,NaN
< 20261005233125,NaN,NaN,NaN,NaN
< 20261005233126,NaN,NaN,NaN,NaN
< 20261005233127,NaN,NaN,NaN,NaN
< 20261005233128,NaN,NaN,NaN,NaN
< 20261005233129,NaN,NaN,NaN,NaN
< 20261005233130,NaN,NaN,NaN,NaN
< 20261005233131,NaN,NaN,NaN,NaN
< 20261005233132,NaN,NaN,NaN,NaN
< 20261005233133,NaN,NaN,NaN,NaN
< 20261005233134,NaN,NaN,NaN,NaN
< 20261005233135,NaN,NaN,NaN,NaN
< 20261005233136,NaN,NaN,NaN,NaN
< 20261005233137,NaN,NaN,NaN,NaN
< 20261005233138,NaN,NaN,NaN,NaN
< 20261005233139,NaN,NaN,NaN,NaN
< 20261005233140,NaN,NaN,NaN,NaN
< 20261005233141,NaN,NaN,NaN,NaN
< 20261005233142,NaN,NaN,NaN,NaN
< 20261005233143,NaN,NaN,NaN,NaN
< 20261005233144,NaN,NaN,NaN,NaN
< 20261005233145,NaN,NaN,NaN,NaN
< 20261005233146,NaN,NaN,NaN,NaN
< 20261005233147,NaN,NaN,NaN,NaN
< 20261005233148,NaN,NaN,NaN,NaN
< 20261005233149,NaN,NaN,NaN,NaN
< 20261005233150,NaN,NaN,NaN,NaN
< 20261005233151,NaN,NaN,NaN,NaN
< 20261005233152,NaN,NaN,NaN,NaN
< 20261005233153,NaN,NaN,NaN,NaN
< 20261005233154,NaN,NaN,NaN,NaN
< 20261005233155,NaN,NaN,NaN,NaN
< 20261005233156,NaN,NaN,NaN,NaN
< 20261005233157,NaN,NaN,NaN,NaN
< 20261005233158,NaN,NaN,NaN,NaN
< 20261005233159,NaN,NaN,NaN,NaN
< 20261005233200,NaN,NaN,NaN,NaN
< 20261005233201,NaN,NaN,NaN,NaN
< 20261005233202,NaN,NaN,NaN,NaN
< 20261005233203,NaN,NaN,NaN,NaN
< 20261005233204,NaN,NaN,NaN,NaN
< 20261005233205,NaN,NaN,NaN,NaN
< 20261005233206,NaN,NaN,NaN,NaN
< 20261005233207,NaN,NaN,NaN,NaN
< 20261005233208,NaN,NaN,NaN,NaN
< 20261005233209,NaN,NaN,NaN,NaN
< 20261005233210,NaN,NaN,NaN,NaN
< 20261005233211,NaN,NaN,NaN,NaN
< 20261005233212,NaN,NaN,NaN,NaN
< 20261005233213,NaN,NaN,NaN,NaN
< 20261005233214,NaN,NaN,NaN,NaN
< 20261005233215,NaN,NaN,NaN,NaN
< 20261005233216,NaN,NaN,NaN,NaN
< 20261005233217,NaN,NaN,NaN,NaN
< 20261005233218,NaN,NaN,NaN,NaN
< 20261005233219,NaN,NaN,NaN,NaN
< 20261005233220,NaN,NaN,NaN,NaN
< 20261005233221,NaN,NaN,NaN,NaN
< 20261005233222,NaN,NaN,NaN,NaN
< 20261005233223,NaN,NaN,NaN,NaN
< 20261005233224,NaN,NaN,NaN,NaN
< 20261005233225,NaN,NaN,NaN,NaN
< 20261005233226,NaN,NaN,NaN,NaN
< 20261005233227,NaN,NaN,NaN,NaN
< 20261005233228,NaN,NaN,NaN,NaN
< 20261005233229,NaN,NaN,NaN,NaN
< 20261005233230,NaN,NaN,NaN,NaN
< 20261005233231,NaN,NaN,NaN,NaN
< 20261005233232,NaN,NaN,NaN,NaN
< 20261005233233,NaN,NaN,NaN,NaN
< 20261005233234,NaN,NaN,NaN,NaN
< 20261005233235,NaN,NaN,NaN,NaN
< 20261005233236,NaN,NaN,NaN,NaN
< 20261005233237,NaN,NaN,NaN,NaN
< 20261005233238,NaN,NaN,NaN,NaN
< 20261005233239,NaN,NaN,NaN,NaN
< 20261005233240,NaN,NaN,NaN,NaN
< 20261005233241,NaN,NaN,NaN,NaN
< 20261005233242,NaN,NaN,NaN,NaN
< 20261005233243,NaN,NaN,NaN,NaN
< 20261005233244,NaN,NaN,NaN,NaN
< 20261005233245,NaN,NaN,NaN,NaN
< 20261005233246,NaN,NaN,NaN,NaN
< 20261005233247,NaN,NaN,NaN,NaN
< 20261005233248,NaN,NaN,NaN,NaN
< 20261005233249,NaN,NaN,NaN,NaN
< 20261005233250,NaN,NaN,NaN,NaN
< 20261005233251,NaN,NaN,NaN,NaN
< 20261005233252,NaN,NaN,NaN,NaN
< 20261005233253,NaN,NaN,NaN,NaN
< 20261005233254,NaN,NaN,NaN,NaN
< 20261005233255,NaN,NaN,NaN,NaN
< 20261005233256,NaN,NaN,NaN,NaN
< 20261005233257,NaN,NaN,NaN,NaN
< 20261005233258,NaN,NaN,NaN,NaN
< 20261005233259,NaN,NaN,NaN,NaN
< 20261005233300,NaN,NaN,NaN,NaN
< 20261005233301,NaN,NaN,NaN,NaN
< 20261005233302,NaN,NaN,NaN,NaN
< 20261005233303,NaN,NaN,NaN,NaN
< 20261005233304,NaN,NaN,NaN,NaN
< 20261005233305,NaN,NaN,NaN,NaN
< 20261005233306,NaN,NaN,NaN,NaN
< 20261005233307,NaN,NaN,NaN,NaN
< 20261005233308,NaN,NaN,NaN,NaN
< 20261005233309,NaN,NaN,NaN,NaN
< 20261005233310,NaN,NaN,NaN,NaN
< 20261005233311,NaN,NaN,NaN,NaN
< 20261005233312,NaN,NaN,NaN,NaN
< 20261005233313,NaN,NaN,NaN,NaN
< 20261005233314,NaN,NaN,NaN,NaN
< 20261005233315,NaN,NaN,NaN,NaN
< 20261005233316,NaN,NaN,NaN,NaN
< 20261005233317,NaN,NaN,NaN,NaN
< 20261005233318,NaN,NaN,NaN,NaN
< 20261005233319,NaN,NaN,NaN,NaN
< 20261005233320,NaN,NaN,NaN,NaN
< 20261005233321,NaN,NaN,NaN,NaN
< 20261005233322,NaN,NaN,NaN,NaN
< 20261005233323,NaN,NaN,NaN,NaN
< 20261005233324,NaN,NaN,NaN,NaN
< 20261005233325,NaN,NaN,NaN,NaN
< 20261005233326,NaN,NaN,NaN,NaN
< 20261005233327,NaN,NaN,NaN,NaN
< 20261005233328,NaN,NaN,NaN,NaN
< 20261005233329,NaN,NaN,NaN,NaN
< 20261005233330,NaN,NaN,NaN,NaN
< 20261005233331,NaN,NaN,NaN,NaN
< 20261005233332,NaN,NaN,NaN,NaN
< 20261005233333,NaN,NaN,NaN,NaN
< 20261005233334,NaN,NaN,NaN,NaN
< 20261005233335,NaN,NaN,NaN,NaN
< 20261005233336,NaN,NaN,NaN,NaN
< 20261005233337,NaN,NaN,NaN,NaN
< 20261005233338,NaN,NaN,NaN,NaN
< 20261005233339,NaN,NaN,NaN,NaN
< 20261005233340,NaN,NaN,NaN,NaN
< 20261005233341,NaN,NaN,NaN,NaN
< 20261005233342,NaN,NaN,NaN,NaN
< 20261005233343,NaN,NaN,NaN,NaN
< 20261005233344,NaN,NaN,NaN,NaN
< 20261005233345,NaN,NaN,NaN,NaN
< 20261005233346,NaN,NaN,NaN,NaN
< 20261005233347,NaN,NaN,NaN,NaN
< 20261005233348,NaN,NaN,NaN,NaN
< 20261005233349,NaN,NaN,NaN,NaN
< 20261005233350,NaN,NaN,NaN,NaN
< 20261005233351,NaN,NaN,NaN,NaN
< 20261005233352,NaN,NaN,NaN,NaN
< 20261005233353,NaN,NaN,NaN,NaN
< 20261005233354,NaN,NaN,NaN,NaN
< 20261005233355,NaN,NaN,NaN,NaN
< 20261005233356,NaN,NaN,NaN,NaN
< 20261005233357,NaN,NaN,NaN,NaN
< 20261005233358,NaN,NaN,NaN,NaN
< 20261005233359,NaN,NaN,NaN,NaN
< 20261005233400,NaN,NaN,NaN,NaN
< 20261005233401,NaN,NaN,NaN,NaN
< 20261005233402,NaN,NaN,NaN,NaN
< 20261005233403,NaN,NaN,NaN,NaN
< 20261005233404,NaN,NaN,NaN,NaN
< 20261005233405,NaN,NaN,NaN,NaN
< 20261005233406,NaN,NaN,NaN,NaN
< 20261005233407,NaN,NaN,NaN,NaN
< 20261005233408,NaN,NaN,NaN,NaN
< 20261005233409,NaN,NaN,NaN,NaN
< 20261005233410,NaN,NaN,NaN,NaN
< 20261005233411,NaN,NaN,NaN,NaN
< 20261005233412,NaN,NaN,NaN,NaN
< 20261005233413,NaN,NaN,NaN,NaN
< 20261005233414,NaN,NaN,NaN,NaN
< 20261005233415,NaN,NaN,NaN,NaN
< 20261005233416,NaN,NaN,NaN,NaN
< 20261005233417,NaN,NaN,NaN,NaN
< 20261005233418,NaN,NaN,NaN,NaN
< 20261005233419,NaN,NaN,NaN,NaN
< 20261005233420,NaN,NaN,NaN,NaN
< 20261005233421,NaN,NaN,NaN,NaN
< 20261005233422,NaN,NaN,NaN,NaN
< 20261005233423,NaN,NaN,NaN,NaN
< 20261005233424,NaN,NaN,NaN,NaN
< 20261005233425,NaN,NaN,NaN,NaN
< 20261005233426,NaN,NaN,NaN,NaN
< 20261005233427,NaN,NaN,NaN,NaN
< 20261005233428,NaN,NaN,NaN,NaN
< 20261005233429,NaN,NaN,NaN,NaN
< 20261005233430,NaN,NaN,NaN,NaN
< 20261005233431,NaN,NaN,NaN,NaN
< 20261005233432,NaN,NaN,NaN,NaN
< 20261005233433,NaN,NaN,NaN,NaN
< 20261005233434,NaN,NaN,NaN,NaN
< 20261005233435,NaN,NaN,NaN,NaN
< 20261005233436,NaN,NaN,NaN,NaN
< 20261005233437,NaN,NaN,NaN,NaN
< 20261005233438,NaN,NaN,NaN,NaN
< 20261005233439,NaN,NaN,NaN,NaN
< 20261005233440,NaN,NaN,NaN,NaN
< 20261005233441,NaN,NaN,NaN,NaN
< 20261005233442,NaN,NaN,NaN,NaN
< 20261005233443,NaN,NaN,NaN,NaN
< 20261005233444,NaN,NaN,NaN,NaN
< 20261005233445,NaN,NaN,NaN,NaN
< 20261005233446,NaN,NaN,NaN,NaN
< 20261005233447,NaN,NaN,NaN,NaN
< 20261005233448,NaN,NaN,NaN,NaN
< 20261005233449,NaN,NaN,NaN,NaN
< 20261005233450,NaN,NaN,NaN,NaN
< 20261005233451,NaN,NaN,NaN,NaN
< 20261005233452,NaN,NaN,NaN,NaN
< 20261005233453,NaN,NaN,NaN,NaN
< 20261005233454,NaN,NaN,NaN,NaN
< 20261005233455,NaN,NaN,NaN,NaN
< 20261005233456,NaN,NaN,NaN,NaN
< 20261005233457,NaN,NaN,NaN,NaN
< 20261005233458,NaN,NaN,NaN,NaN
< 20261005233459,NaN,NaN,NaN,NaN
< 20261005233500,NaN,NaN,NaN,NaN
< 20261005233501,NaN,NaN,NaN,NaN
< 20261005233502,NaN,NaN,NaN,NaN
< 20261005233503,NaN,NaN,NaN,NaN
< 20261005233504,NaN,NaN,NaN,NaN
< 20261005233505,NaN,NaN,NaN,NaN
< 20261005233506,NaN,NaN,NaN,NaN
< 20261005233507,NaN,NaN,NaN,NaN
< 20261005233508,NaN,NaN,NaN,NaN
< 20261005233509,NaN,NaN,NaN,NaN
< 20261005233510,NaN,NaN,NaN,NaN
< 20261005233511,NaN,NaN,NaN,NaN
< 20261005233512,NaN,NaN,NaN,NaN
< 20261005233513,NaN,NaN,NaN,NaN
< 20261005233514,NaN,NaN,NaN,NaN
< 20261005233515,NaN,NaN,NaN,NaN
< 20261005233516,NaN,NaN,NaN,NaN
< 20261005233517,NaN,NaN,NaN,NaN
< 20261005233518,NaN,NaN,NaN,NaN
< 20261005233519,NaN,NaN,NaN,NaN
< 20261005233520,NaN,NaN,NaN,NaN
< 20261005233521,NaN,NaN,NaN,NaN
< 20261005233522,NaN,NaN,NaN,NaN
< 20261005233523,NaN,NaN,NaN,NaN
< 20261005233524,NaN,NaN,NaN,NaN
< 20261005233525,NaN,NaN,NaN,NaN
< 20261005233526,NaN,NaN,NaN,NaN
< 20261005233527,NaN,NaN,NaN,NaN
< 20261005233528,NaN,NaN,NaN,NaN
< 20261005233529,NaN,NaN,NaN,NaN
< 20261005233530,NaN,NaN,NaN,NaN
< 20261005233531,NaN,NaN,NaN,NaN
< 20261005233532,NaN,NaN,NaN,NaN
< 20261005233533,NaN,NaN,NaN,NaN
< 20261005233534,NaN,NaN,NaN,NaN
< 20261005233535,NaN,NaN,NaN,NaN
< 20261005233536,NaN,NaN,NaN,NaN
< 20261005233537,NaN,NaN,NaN,NaN
< 20261005233538,NaN,NaN,NaN,NaN
< 20261005233539,NaN,NaN,NaN,NaN
< 20261005233540,NaN,NaN,NaN,NaN
< 20261005233541,NaN,NaN,NaN,NaN
< 20261005233542,NaN,NaN,NaN,NaN
< 20261005233543,NaN,NaN,NaN,NaN
< 20261005233544,NaN,NaN,NaN,NaN
< 20261005233545,NaN,NaN,NaN,NaN
< 20261005233546,NaN,NaN,NaN,NaN
< 20261005233547,NaN,NaN,NaN,NaN
< 20261005233548,NaN,NaN,NaN,NaN
< 20261005233549,NaN,NaN,NaN,NaN
< 20261005233550,NaN,NaN,NaN,NaN
< 20261005233551,NaN,NaN,NaN,NaN
< 20261005233552,NaN,NaN,NaN,NaN
< 20261005233553,NaN,NaN,NaN,NaN
< 20261005233554,NaN,NaN,NaN,NaN
< 20261005233555,NaN,NaN,NaN,NaN
< 20261005233556,NaN,NaN,NaN,NaN
< 20261005233557,NaN,NaN,NaN,NaN
< 20261005233558,NaN,NaN,NaN,NaN
< 20261005233559,NaN,NaN,NaN,NaN
< 20261005233600,NaN,NaN,NaN,NaN
< 20261005233601,NaN,NaN,NaN,NaN
< 20261005233602,NaN,NaN,NaN,NaN
< 20261005233603,NaN,NaN,NaN,NaN
< 20261005233604,NaN,NaN,NaN,NaN
< 20261005233605,NaN,NaN,NaN,NaN
< 20261005233606,NaN,NaN,NaN,NaN
< 20261005233607,NaN,NaN,NaN,NaN
< 20261005233608,NaN,NaN,NaN,NaN
< 20261005233609,NaN,NaN,NaN,NaN
< 20261005233610,NaN,NaN,NaN,NaN
< 20261005233611,NaN,NaN,NaN,NaN
< 20261005233612,NaN,NaN,NaN,NaN
< 20261005233613,NaN,NaN,NaN,NaN
< 20261005233614,NaN,NaN,NaN,NaN
< 20261005233615,NaN,NaN,NaN,NaN
< 20261005233616,NaN,NaN,NaN,NaN
< 20261005233617,NaN,NaN,NaN,NaN
< 20261005233618,NaN,NaN,NaN,NaN
< 20261005233619,NaN,NaN,NaN,NaN
< 20261005233620,NaN,NaN,NaN,NaN
< 20261005233621,NaN,NaN,NaN,NaN
< 20261005233622,NaN,NaN,NaN,NaN
< 20261005233623,NaN,NaN,NaN,NaN
< 20261005233624,NaN,NaN,NaN,NaN
< 20261005233625,NaN,NaN,NaN,NaN
< 20261005233626,NaN,NaN,NaN,NaN
< 20261005233627,NaN,NaN,NaN,NaN
< 20261005233628,NaN,NaN,NaN,NaN
< 20261005233629,NaN,NaN,NaN,NaN
< 20261005233630,NaN,NaN,NaN,NaN
< 20261005233631,NaN,NaN,NaN,NaN
< 20261005233632,NaN,NaN,NaN,NaN
< 20261005233633,NaN,NaN,NaN,NaN
< 20261005233634,NaN,NaN,NaN,NaN
< 20261005233635,NaN,NaN,NaN,NaN
< 20261005233636,NaN,NaN,NaN,NaN
< 20261005233637,NaN,NaN,NaN,NaN
< 20261005233638,NaN,NaN,NaN,NaN
< 20261005233639,NaN,NaN,NaN,NaN
< 20261005233640,NaN,NaN,NaN,NaN
< 20261005233641,NaN,NaN,NaN,NaN
< 20261005233642,NaN,NaN,NaN,NaN
< 20261005233643,NaN,NaN,NaN,NaN
< 20261005233644,NaN,NaN,NaN,NaN
< 20261005233645,NaN,NaN,NaN,NaN
< 20261005233646,NaN,NaN,NaN,NaN
< 20261005233647,NaN,NaN,NaN,NaN
< 20261005233648,NaN,NaN,NaN,NaN
< 20261005233649,NaN,NaN,NaN,NaN
< 20261005233650,NaN,NaN,NaN,NaN
< 20261005233651,NaN,NaN,NaN,NaN
< 20261005233652,NaN,NaN,NaN,NaN
< 20261005233653,NaN,NaN,NaN,NaN
< 20261005233654,NaN,NaN,NaN,NaN
< 20261005233655,NaN,NaN,NaN,NaN
< 20261005233656,NaN,NaN,NaN,NaN
< 20261005233657,NaN,NaN,NaN,NaN
< 20261005233658,NaN,NaN,NaN,NaN
< 20261005233659,NaN,NaN,NaN,NaN
< 20261005233700,NaN,NaN,NaN,NaN
< 20261005233701,NaN,NaN,NaN,NaN
< 20261005233702,NaN,NaN,NaN,NaN
< 20261005233703,NaN,NaN,NaN,NaN
< 20261005233704,NaN,NaN,NaN,NaN
< 20261005233705,NaN,NaN,NaN,NaN
< 20261005233706,NaN,NaN,NaN,NaN
< 20261005233707,NaN,NaN,NaN,NaN
< 20261005233708,NaN,NaN,NaN,NaN
< 20261005233709,NaN,NaN,NaN,NaN
< 20261005233710,NaN,NaN,NaN,NaN
< 20261005233711,NaN,NaN,NaN,NaN
< 20261005233712,NaN,NaN,NaN,NaN
< 20261005233713,NaN,NaN,NaN,NaN
< 20261005233714,NaN,NaN,NaN,NaN
< 20261005233715,NaN,NaN,NaN,NaN
< 20261005233716,NaN,NaN,NaN,NaN
< 20261005233717,NaN,NaN,NaN,NaN
< 20261005233718,NaN,NaN,NaN,NaN
< 20261005233719,NaN,NaN,NaN,NaN
< 20261005233720,NaN,NaN,NaN,NaN
< 20261005233721,NaN,NaN,NaN,NaN
< 20261005233722,NaN,NaN,NaN,NaN
< 20261005233723,NaN,NaN,NaN,NaN
< 20261005233724,NaN,NaN,NaN,NaN
< 20261005233725,NaN,NaN,NaN,NaN
< 20261005233726,NaN,NaN,NaN,NaN
< 20261005233727,NaN,NaN,NaN,NaN
< 20261005233728,NaN,NaN,NaN,NaN
< 20261005233729,NaN,NaN,NaN,NaN
< 20261005233730,NaN,NaN,NaN,NaN
< 20261005233731,NaN,NaN,NaN,NaN
< 20261005233732,NaN,NaN,NaN,NaN
< 20261005233733,NaN,NaN,NaN,NaN
< 20261005233734,NaN,NaN,NaN,NaN
< 20261005233735,NaN,NaN,NaN,NaN
< 20261005233736,NaN,NaN,NaN,NaN
< 20261005233737,NaN,NaN,NaN,NaN
< 20261005233738,NaN,NaN,NaN,NaN
< 20261005233739,NaN,NaN,NaN,NaN
< 20261005233740,NaN,NaN,NaN,NaN
< 20261005233741,NaN,NaN,NaN,NaN
< 20261005233742,NaN,NaN,NaN,NaN
< 20261005233743,NaN,NaN,NaN,NaN
< 20261005233744,NaN,NaN,NaN,NaN
< 20261005233745,NaN,NaN,NaN,NaN
< 20261005233746,NaN,NaN,NaN,NaN
< 20261005233747,NaN,NaN,NaN,NaN
< 20261005233748,NaN,NaN,NaN,NaN
< 20261005233749,NaN,NaN,NaN,NaN
< 20261005233750,NaN,NaN,NaN,NaN
< 20261005233751,NaN,NaN,NaN,NaN
< 20261005233752,NaN,NaN,NaN,NaN
< 20261005233753,NaN,NaN,NaN,NaN
< 20261005233754,NaN,NaN,NaN,NaN
< 20261005233755,NaN,NaN,NaN,NaN
< 20261005233756,NaN,NaN,NaN,NaN
< 20261005233757,NaN,NaN,NaN,NaN
< 20261005233758,NaN,NaN,NaN,NaN
< 20261005233759,NaN,NaN,NaN,NaN
< 20261005233800,NaN,NaN,NaN,NaN
< 20261005233801,NaN,NaN,NaN,NaN
< 20261005233802,NaN,NaN,NaN,NaN
< 20261005233803,NaN,NaN,NaN,NaN
< 20261005233804,NaN,NaN,NaN,NaN
< 20261005233805,NaN,NaN,NaN,NaN
< 20261005233806,NaN,NaN,NaN,NaN
< 20261005233807,NaN,NaN,NaN,NaN
< 20261005233808,NaN,NaN,NaN,NaN
< 20261005233809,NaN,NaN,NaN,NaN
< 20261005233810,NaN,NaN,NaN,NaN
< 20261005233811,NaN,NaN,NaN,NaN
< 20261005233812,NaN,NaN,NaN,NaN
< 20261005233813,NaN,NaN,NaN,NaN
< 20261005233814,NaN,NaN,NaN,NaN
< 20261005233815,NaN,NaN,NaN,NaN
< 20261005233816,NaN,NaN,NaN,NaN
< 20261005233817,NaN,NaN,NaN,NaN
< 20261005233818,NaN,NaN,NaN,NaN
< 20261005233819,NaN,NaN,NaN,NaN
< 20261005233820,NaN,NaN,NaN,NaN
< 20261005233821,NaN,NaN,NaN,NaN
< 20261005233822,NaN,NaN,NaN,NaN
< 20261005233823,NaN,NaN,NaN,NaN
< 20261005233824,NaN,NaN,NaN,NaN
< 20261005233825,NaN,NaN,NaN,NaN
< 20261005233826,NaN,NaN,NaN,NaN
< 20261005233827,NaN,NaN,NaN,NaN
< 20261005233828,NaN,NaN,NaN,NaN
< 20261005233829,NaN,NaN,NaN,NaN
< 20261005233830,NaN,NaN,NaN,NaN
< 20261005233831,NaN,NaN,NaN,NaN
< 20261005233832,NaN,NaN,NaN,NaN
< 20261005233833,NaN,NaN,NaN,NaN
< 20261005233834,NaN,NaN,NaN,NaN
< 20261005233835,NaN,NaN,NaN,NaN
< 20261005233836,NaN,NaN,NaN,NaN
< 20261005233837,NaN,NaN,NaN,NaN
< 20261005233838,NaN,NaN,NaN,NaN
< 20261005233839,NaN,NaN,NaN,NaN
< 20261005233840,NaN,NaN,NaN,NaN
< 20261005233841,NaN,NaN,NaN,NaN
< 20261005233842,NaN,NaN,NaN,NaN
< 20261005233843,NaN,NaN,NaN,NaN
< 20261005233844,NaN,NaN,NaN,NaN
< 20261005233845,NaN,NaN,NaN,NaN
< 20261005233846,NaN,NaN,NaN,NaN
< 20261005233847,NaN,NaN,NaN,NaN
< 20261005233848,NaN,NaN,NaN,NaN
< 20261005233849,NaN,NaN,NaN,NaN
< 20261005233850,NaN,NaN,NaN,NaN
< 20261005233851,NaN,NaN,NaN,NaN
< 20261005233852,NaN,NaN,NaN,NaN
< 20261005233853,NaN,NaN,NaN,NaN
< 20261005233854,NaN,NaN,NaN,NaN
< 20261005233855,NaN,NaN,NaN,NaN
< 20261005233856,NaN,NaN,NaN,NaN
< 20261005233857,NaN,NaN,NaN,NaN
< 20261005233858,NaN,NaN,NaN,NaN
< 20261005233859,NaN,NaN,NaN,NaN
< 20261005233900,NaN,NaN,NaN,NaN
< 20261005233901,NaN,NaN,NaN,NaN
< 20261005233902,NaN,NaN,NaN,NaN
< 20261005233903,NaN,NaN,NaN,NaN
< 20261005233904,NaN,NaN,NaN,NaN
< 20261005233905,NaN,NaN,NaN,NaN
< 20261005233906,NaN,NaN,NaN,NaN
< 20261005233907,NaN,NaN,NaN,NaN
< 20261005233908,NaN,NaN,NaN,NaN
< 20261005233909,NaN,NaN,NaN,NaN
< 20261005233910,NaN,NaN,NaN,NaN
< 20261005233911,NaN,NaN,NaN,NaN
< 20261005233912,NaN,NaN,NaN,NaN
< 20261005233913,NaN,NaN,NaN,NaN
< 20261005233914,NaN,NaN,NaN,NaN
< 20261005233915,NaN,NaN,NaN,NaN
< 20261005233916,NaN,NaN,NaN,NaN
< 20261005233917,NaN,NaN,NaN,NaN
< 20261005233918,NaN,NaN,NaN,NaN
< 20261005233919,NaN,NaN,NaN,NaN
< 20261005233920,NaN,NaN,NaN,NaN
< 20261005233921,NaN,NaN,NaN,NaN
< 20261005233922,NaN,NaN,NaN,NaN
< 20261005233923,NaN,NaN,NaN,NaN
< 20261005233924,NaN,NaN,NaN,NaN
< 20261005233925,NaN,NaN,NaN,NaN
< 20261005233926,NaN,NaN,NaN,NaN
< 20261005233927,NaN,NaN,NaN,NaN
< 20261005233928,NaN,NaN,NaN,NaN
< 20261005233929,NaN,NaN,NaN,NaN
< 20261005233930,NaN,NaN,NaN,NaN
< 20261005233931,NaN,NaN,NaN,NaN
< 20261005233932,NaN,NaN,NaN,NaN
< 20261005233933,NaN,NaN,NaN,NaN
< 20261005233934,NaN,NaN,NaN,NaN
< 20261005233935,NaN,NaN,NaN,NaN
< 20261005233936,NaN,NaN,NaN,NaN
< 20261005233937,NaN,NaN,NaN,NaN
< 20261005233938,NaN,NaN,NaN,NaN
< 20261005233939,NaN,NaN,NaN,NaN
< 20261005233940,NaN,NaN,NaN,NaN
< 20261005233941,NaN,NaN,NaN,NaN
< 20261005233942,NaN,NaN,NaN,NaN
< 20261005233943,NaN,NaN,NaN,NaN
< 20261005233944,NaN,NaN,NaN,NaN
< 20261005233945,NaN,NaN,NaN,NaN
< 20261005233946,NaN,NaN,NaN,NaN
< 20261005233947,NaN,NaN,NaN,NaN
< 20261005233948,NaN,NaN,NaN,NaN
< 20261005233949,NaN,NaN,NaN,NaN
< 20261005233950,NaN,NaN,NaN,NaN
< 20261005233951,NaN,NaN,NaN,NaN
< 20261005233952,NaN,NaN,NaN,NaN
< 20261005233953,NaN,NaN,NaN,NaN
< 20261005233954,NaN,NaN,NaN,NaN
< 20261005233955,NaN,NaN,NaN,NaN
< 20261005233956,NaN,NaN,NaN,NaN
< 20261005233957,NaN,NaN,NaN,NaN
< 20261005233958,NaN,NaN,NaN,NaN
< 20261005233959,NaN,NaN,NaN,NaN
< 20261005234000,NaN,NaN,NaN,NaN
< 20261005234001,NaN,NaN,NaN,NaN
< 20261005234002,NaN,NaN,NaN,NaN
< 20261005234003,NaN,NaN,NaN,NaN
< 20261005234004,NaN,NaN,NaN,NaN
< 20261005234005,NaN,NaN,NaN,NaN
< 20261005234006,NaN,NaN,NaN,NaN
< 20261005234007,NaN,NaN,NaN,NaN
< 20261005234008,NaN,NaN,NaN,NaN
< 20261005234009,NaN,NaN,NaN,NaN
< 20261005234010,NaN,NaN,NaN,NaN
< 20261005234011,NaN,NaN,NaN,NaN
< 20261005234012,NaN,NaN,NaN,NaN
< 20261005234013,NaN,NaN,NaN,NaN
< 20261005234014,NaN,NaN,NaN,NaN
< 20261005234015,NaN,NaN,NaN,NaN
< 20261005234016,NaN,NaN,NaN,NaN
< 20261005234017,NaN,NaN,NaN,NaN
< 20261005234018,NaN,NaN,NaN,NaN
< 20261005234019,NaN,NaN,NaN,NaN
< 20261005234020,NaN,NaN,NaN,NaN
< 20261005234021,NaN,NaN,NaN,NaN
< 20261005234022,NaN,NaN,NaN,NaN
< 20261005234023,NaN,NaN,NaN,NaN
< 20261005234024,NaN,NaN,NaN,NaN
< 20261005234025,NaN,NaN,NaN,NaN
< 20261005234026,NaN,NaN,NaN,NaN
< 20261005234027,NaN,NaN,NaN,NaN
< 20261005234028,NaN,NaN,NaN,NaN
< 20261005234029,NaN,NaN,NaN,NaN
< 20261005234030,NaN,NaN,NaN,NaN
< 20261005234031,NaN,NaN,NaN,NaN
< 20261005234032,NaN,NaN,NaN,NaN
< 20261005234033,NaN,NaN,NaN,NaN
< 20261005234034,NaN,NaN,NaN,NaN
< 20261005234035,NaN,NaN,NaN,NaN
< 20261005234036,NaN,NaN,NaN,NaN
< 20261005234037,NaN,NaN,NaN,NaN
< 20261005234038,NaN,NaN,NaN,NaN
< 20261005234039,NaN,NaN,NaN,NaN
< 20261005234040,NaN,NaN,NaN,NaN
< 20261005234041,NaN,NaN,NaN,NaN
< 20261005234042,NaN,NaN,NaN,NaN
< 20261005234043,NaN,NaN,NaN,NaN
< 20261005234044,NaN,NaN,NaN,NaN
< 20261005234045,NaN,NaN,NaN,NaN
< 20261005234046,NaN,NaN,NaN,NaN
< 20261005234047,NaN,NaN,NaN,NaN
< 20261005234048,NaN,NaN,NaN,NaN
< 20261005234049,NaN,NaN,NaN,NaN
< 20261005234050,NaN,NaN,NaN,NaN
< 20261005234051,NaN,NaN,NaN,NaN
< 20261005234052,NaN,NaN,NaN,NaN
< 20261005234053,NaN,NaN,NaN,NaN
< 20261005234054,NaN,NaN,NaN,NaN
< 20261005234055,NaN,NaN,NaN,NaN
< 20261005234056,NaN,NaN,NaN,NaN
< 20261005234057,NaN,NaN,NaN,NaN
< 20261005234058,NaN,NaN,NaN,NaN
< 20261005234059,NaN,NaN,NaN,NaN
< 20261005234100,NaN,NaN,NaN,NaN
< 20261005234101,NaN,NaN,NaN,NaN
< 20261005234102,NaN,NaN,NaN,NaN
< 20261005234103,NaN,NaN,NaN,NaN
< 20261005234104,NaN,NaN,NaN,NaN
< 20261005234105,NaN,NaN,NaN,NaN
< 20261005234106,NaN,NaN,NaN,NaN
< 20261005234107,NaN,NaN,NaN,NaN
< 20261005234108,NaN,NaN,NaN,NaN
< 20261005234109,NaN,NaN,NaN,NaN
< 20261005234110,NaN,NaN,NaN,NaN
< 20261005234111,NaN,NaN,NaN,NaN
< 20261005234112,NaN,NaN,NaN,NaN
< 20261005234113,NaN,NaN,NaN,NaN
< 20261005234114,NaN,NaN,NaN,NaN
< 20261005234115,NaN,NaN,NaN,NaN
< 20261005234116,NaN,NaN,NaN,NaN
< 20261005234117,NaN,NaN,NaN,NaN
< 20261005234118,NaN,NaN,NaN,NaN
< 20261005234119,NaN,NaN,NaN,NaN
< 20261005234120,NaN,NaN,NaN,NaN
< 20261005234121,NaN,NaN,NaN,NaN
< 20261005234122,NaN,NaN,NaN,NaN
< 20261005234123,NaN,NaN,NaN,NaN
< 20261005234124,NaN,NaN,NaN,NaN
< 20261005234125,NaN,NaN,NaN,NaN
< 20261005234126,NaN,NaN,NaN,NaN
< 20261005234127,NaN,NaN,NaN,NaN
< 20261005234128,NaN,NaN,NaN,NaN
< 20261005234129,NaN,NaN,NaN,NaN
< 20261005234130,NaN,NaN,NaN,NaN
< 20261005234131,NaN,NaN,NaN,NaN
< 20261005234132,NaN,NaN,NaN,NaN
< 20261005234133,NaN,NaN,NaN,NaN
< 20261005234134,NaN,NaN,NaN,NaN
< 20261005234135,NaN,NaN,NaN,NaN
< 20261005234136,NaN,NaN,NaN,NaN
< 20261005234137,NaN,NaN,NaN,NaN
< 20261005234138,NaN,NaN,NaN,NaN
< 20261005234139,NaN,NaN,NaN,NaN
< 20261005234140,NaN,NaN,NaN,NaN
< 20261005234141,NaN,NaN,NaN,NaN
< 20261005234142,NaN,NaN,NaN,NaN
< 20261005234143,NaN,NaN,NaN,NaN
< 20261005234144,NaN,NaN,NaN,NaN
< 20261005234145,NaN,NaN,NaN,NaN
< 20261005234146,NaN,NaN,NaN,NaN
< 20261005234147,NaN,NaN,NaN,NaN
< 20261005234148,NaN,NaN,NaN,NaN
< 20261005234149,NaN,NaN,NaN,NaN
< 20261005234150,NaN,NaN,NaN,NaN
< 20261005234151,NaN,NaN,NaN,NaN
< 20261005234152,NaN,NaN,NaN,NaN
< 20261005234153,NaN,NaN,NaN,NaN
< 20261005234154,NaN,NaN,NaN,NaN
< 20261005234155,NaN,NaN,NaN,NaN
< 20261005234156,NaN,NaN,NaN,NaN
< 20261005234157,NaN,NaN,NaN,NaN
< 20261005234158,NaN,NaN,NaN,NaN
< 20261005234159,NaN,NaN,NaN,NaN
< 20261005234200,NaN,NaN,NaN,NaN
< 20261005234201,NaN,NaN,NaN,NaN
< 20261005234202,NaN,NaN,NaN,NaN
< 20261005234203,NaN,NaN,NaN,NaN
< 20261005234204,NaN,NaN,NaN,NaN
< 20261005234205,NaN,NaN,NaN,NaN
< 20261005234206,NaN,NaN,NaN,NaN
< 20261005234207,NaN,NaN,NaN,NaN
< 20261005234208,NaN,NaN,NaN,NaN
< 20261005234209,NaN,NaN,NaN,NaN
< 20261005234210,NaN,NaN,NaN,NaN
< 20261005234211,NaN,NaN,NaN,NaN
< 20261005234212,NaN,NaN,NaN,NaN
< 20261005234213,NaN,NaN,NaN,NaN
< 20261005234214,NaN,NaN,NaN,NaN
< 20261005234215,NaN,NaN,NaN,NaN
< 20261005234216,NaN,NaN,NaN,NaN
< 20261005234217,NaN,NaN,NaN,NaN
< 20261005234218,NaN,NaN,NaN,NaN
< 20261005234219,NaN,NaN,NaN,NaN
< 20261005234220,NaN,NaN,NaN,NaN
< 20261005234221,NaN,NaN,NaN,NaN
< 20261005234222,NaN,NaN,NaN,NaN
< 20261005234223,NaN,NaN,NaN,NaN
< 20261005234224,NaN,NaN,NaN,NaN
< 20261005234225,NaN,NaN,NaN,NaN
< 20261005234226,NaN,NaN,NaN,NaN
< 20261005234227,NaN,NaN,NaN,NaN
< 20261005234228,NaN,NaN,NaN,NaN
< 20261005234229,NaN,NaN,NaN,NaN
< 20261005234230,NaN,NaN,NaN,NaN
< 20261005234231,NaN,NaN,NaN,NaN
< 20261005234232,NaN,NaN,NaN,NaN
< 20261005234233,NaN,NaN,NaN,NaN
< 20261005234234,NaN,NaN,NaN,NaN
< 20261005234235,NaN,NaN,NaN,NaN
< 20261005234236,NaN,NaN,NaN,NaN
< 20261005234237,NaN,NaN,NaN,NaN
< 20261005234238,NaN,NaN,NaN,NaN
< 20261005234239,NaN,NaN,NaN,NaN
< 20261005234240,NaN,NaN,NaN,NaN
< 20261005234241,NaN,NaN,NaN,NaN
< 20261005234242,NaN,NaN,NaN,NaN
< 20261005234243,NaN,NaN,NaN,NaN
< 20261005234244,NaN,NaN,NaN,NaN
< 20261005234245,NaN,NaN,NaN,NaN
< 20261005234246,NaN,NaN,NaN,NaN
< 20261005234247,NaN,NaN,NaN,NaN
< 20261005234248,NaN,NaN,NaN,NaN
< 20261005234249,NaN,NaN,NaN,NaN
< 20261005234250,NaN,NaN,NaN,NaN
< 20261005234251,NaN,NaN,NaN,NaN
< 20261005234252,NaN,NaN,NaN,NaN
< 20261005234253,NaN,NaN,NaN,NaN
< 20261005234254,NaN,NaN,NaN,NaN
< 20261005234255,NaN,NaN,NaN,NaN
< 20261005234256,NaN,NaN,NaN,NaN
< 20261005234257,NaN,NaN,NaN,NaN
< 20261005234258,NaN,NaN,NaN,NaN
< 20261005234259,NaN,NaN,NaN,NaN
< 20261005234300,NaN,NaN,NaN,NaN
< 20261005234301,NaN,NaN,NaN,NaN
< 20261005234302,NaN,NaN,NaN,NaN
< 20261005234303,NaN,NaN,NaN,NaN
< 20261005234304,NaN,NaN,NaN,NaN
< 20261005234305,NaN,NaN,NaN,NaN
< 20261005234306,NaN,NaN,NaN,NaN
< 20261005234307,NaN,NaN,NaN,NaN
< 20261005234308,NaN,NaN,NaN,NaN
< 20261005234309,NaN,NaN,NaN,NaN
< 20261005234310,NaN,NaN,NaN,NaN
< 20261005234311,NaN,NaN,NaN,NaN
< 20261005234312,NaN,NaN,NaN,NaN
< 20261005234313,NaN,NaN,NaN,NaN
< 20261005234314,NaN,NaN,NaN,NaN
< 20261005234315,NaN,NaN,NaN,NaN
< 20261005234316,NaN,NaN,NaN,NaN
< 20261005234317,NaN,NaN,NaN,NaN
< 20261005234318,NaN,NaN,NaN,NaN
< 20261005234319,NaN,NaN,NaN,NaN
< 20261005234320,NaN,NaN,NaN,NaN
< 20261005234321,NaN,NaN,NaN,NaN
< 20261005234322,NaN,NaN,NaN,NaN
< 20261005234323,NaN,NaN,NaN,NaN
< 20261005234324,NaN,NaN,NaN,NaN
< 20261005234325,NaN,NaN,NaN,NaN
< 20261005234326,NaN,NaN,NaN,NaN
< 20261005234327,NaN,NaN,NaN,NaN
< 20261005234328,NaN,NaN,NaN,NaN
< 20261005234329,NaN,NaN,NaN,NaN
< 20261005234330,NaN,NaN,NaN,NaN
< 20261005234331,NaN,NaN,NaN,NaN
< 20261005234332,NaN,NaN,NaN,NaN
< 20261005234333,NaN,NaN,NaN,NaN
< 20261005234334,NaN,NaN,NaN,NaN
< 20261005234335,NaN,NaN,NaN,NaN
< 20261005234336,NaN,NaN,NaN,NaN
< 20261005234337,NaN,NaN,NaN,NaN
< 20261005234338,NaN,NaN,NaN,NaN
< 20261005234339,NaN,NaN,NaN,NaN
< 20261005234340,NaN,NaN,NaN,NaN
< 20261005234341,NaN,NaN,NaN,NaN
< 20261005234342,NaN,NaN,NaN,NaN
< 20261005234343,NaN,NaN,NaN,NaN
< 20261005234344,NaN,NaN,NaN,NaN
< 20261005234345,NaN,NaN,NaN,NaN
< 20261005234346,NaN,NaN,NaN,NaN
< 20261005234347,NaN,NaN,NaN,NaN
< 20261005234348,NaN,NaN,NaN,NaN
< 20261005234349,NaN,NaN,NaN,NaN
< 20261005234350,NaN,NaN,NaN,NaN
< 20261005234351,NaN,NaN,NaN,NaN
< 20261005234352,NaN,NaN,NaN,NaN
< 20261005234353,NaN,NaN,NaN,NaN
< 20261005234354,NaN,NaN,NaN,NaN
< 20261005234355,NaN,NaN,NaN,NaN
< 20261005234356,NaN,NaN,NaN,NaN
< 20261005234357,NaN,NaN,NaN,NaN
< 20261005234358,NaN,NaN,NaN,NaN
< 20261005234359,NaN,NaN,NaN,NaN
< 20261005234400,NaN,NaN,NaN,NaN
< 20261005234401,NaN,NaN,NaN,NaN
< 20261005234402,NaN,NaN,NaN,NaN
< 20261005234403,NaN,NaN,NaN,NaN
< 20261005234404,NaN,NaN,NaN,NaN
< 20261005234405,NaN,NaN,NaN,NaN
< 20261005234406,NaN,NaN,NaN,NaN
< 20261005234407,NaN,NaN,NaN,NaN
< 20261005234408,NaN,NaN,NaN,NaN
< 20261005234409,NaN,NaN,NaN,NaN
< 20261005234410,NaN,NaN,NaN,NaN
< 20261005234411,NaN,NaN,NaN,NaN
< 20261005234412,NaN,NaN,NaN,NaN
< 20261005234413,NaN,NaN,NaN,NaN
< 20261005234414,NaN,NaN,NaN,NaN
< 20261005234415,NaN,NaN,NaN,NaN
< 20261005234416,NaN,NaN,NaN,NaN
< 20261005234417,NaN,NaN,NaN,NaN
< 20261005234418,NaN,NaN,NaN,NaN
< 20261005234419,NaN,NaN,NaN,NaN
< 20261005234420,NaN,NaN,NaN,NaN
< 20261005234421,NaN,NaN,NaN,NaN
< 20261005234422,NaN,NaN,NaN,NaN
< 20261005234423,NaN,NaN,NaN,NaN
< 20261005234424,NaN,NaN,NaN,NaN
< 20261005234425,NaN,NaN,NaN,NaN
< 20261005234426,NaN,NaN,NaN,NaN
< 20261005234427,NaN,NaN,NaN,NaN
< 20261005234428,NaN,NaN,NaN,NaN
< 20261005234429,NaN,NaN,NaN,NaN
< 20261005234430,NaN,NaN,NaN,NaN
< 20261005234431,NaN,NaN,NaN,NaN
< 20261005234432,NaN,NaN,NaN,NaN
< 20261005234433,NaN,NaN,NaN,NaN
< 20261005234434,NaN,NaN,NaN,NaN
< 20261005234435,NaN,NaN,NaN,NaN
< 20261005234436,NaN,NaN,NaN,NaN
< 20261005234437,NaN,NaN,NaN,NaN
< 20261005234438,NaN,NaN,NaN,NaN
< 20261005234439,NaN,NaN,NaN,NaN
< 20261005234440,NaN,NaN,NaN,NaN
< 20261005234441,NaN,NaN,NaN,NaN
< 20261005234442,NaN,NaN,NaN,NaN
< 20261005234443,NaN,NaN,NaN,NaN
< 20261005234444,NaN,NaN,NaN,NaN
< 20261005234445,NaN,NaN,NaN,NaN
< 20261005234446,NaN,NaN,NaN,NaN
< 20261005234447,NaN,NaN,NaN,NaN
< 20261005234448,NaN,NaN,NaN,NaN
< 20261005234449,NaN,NaN,NaN,NaN
< 20261005234450,NaN,NaN,NaN,NaN
< 20261005234451,NaN,NaN,NaN,NaN
< 20261005234452,NaN,NaN,NaN,NaN
< 20261005234453,NaN,NaN,NaN,NaN
< 20261005234454,NaN,NaN,NaN,NaN
< 20261005234455,NaN,NaN,NaN,NaN
< 20261005234456,NaN,NaN,NaN,NaN
< 20261005234457,NaN,NaN,NaN,NaN
< 20261005234458,NaN,NaN,NaN,NaN
< 20261005234459,NaN,NaN,NaN,NaN
< 20261005234500,NaN,NaN,NaN,NaN
< 20261005234501,NaN,NaN,NaN,NaN
< 20261005234502,NaN,NaN,NaN,NaN
< 20261005234503,NaN,NaN,NaN,NaN
< 20261005234504,NaN,NaN,NaN,NaN
< 20261005234505,NaN,NaN,NaN,NaN
< 20261005234506,NaN,NaN,NaN,NaN
< 20261005234507,NaN,NaN,NaN,NaN
< 20261005234508,NaN,NaN,NaN,NaN
< 20261005234509,NaN,NaN,NaN,NaN
< 20261005234510,NaN,NaN,NaN,NaN
< 20261005234511,NaN,NaN,NaN,NaN
< 20261005234512,NaN,NaN,NaN,NaN
< 20261005234513,NaN,NaN,NaN,NaN
< 20261005234514,NaN,NaN,NaN,NaN
< 20261005234515,NaN,NaN,NaN,NaN
< 20261005234516,NaN,NaN,NaN,NaN
< 20261005234517,NaN,NaN,NaN,NaN
< 20261005234518,NaN,NaN,NaN,NaN
< 20261005234519,NaN,NaN,NaN,NaN
< 20261005234520,NaN,NaN,NaN,NaN
< 20261005234521,NaN,NaN,NaN,NaN
< 20261005234522,NaN,NaN,NaN,NaN
< 20261005234523,NaN,NaN,NaN,NaN
< 20261005234524,NaN,NaN,NaN,NaN
< 20261005234525,NaN,NaN,NaN,NaN
< 20261005234526,NaN,NaN,NaN,NaN
< 20261005234527,NaN,NaN,NaN,NaN
< 20261005234528,NaN,NaN,NaN,NaN
< 20261005234529,NaN,NaN,NaN,NaN
< 20261005234530,NaN,NaN,NaN,NaN
< 20261005234531,NaN,NaN,NaN,NaN
< 20261005234532,NaN,NaN,NaN,NaN
< 20261005234533,NaN,NaN,NaN,NaN
< 20261005234534,NaN,NaN,NaN,NaN
< 20261005234535,NaN,NaN,NaN,NaN
< 20261005234536,NaN,NaN,NaN,NaN
< 20261005234537,NaN,NaN,NaN,NaN
< 20261005234538,NaN,NaN,NaN,NaN
< 20261005234539,NaN,NaN,NaN,NaN
< 20261005234540,NaN,NaN,NaN,NaN
< 20261005234541,NaN,NaN,NaN,NaN
< 20261005234542,NaN,NaN,NaN,NaN
< 20261005234543,NaN,NaN,NaN,NaN
< 20261005234544,NaN,NaN,NaN,NaN
< 20261005234545,NaN,NaN,NaN,NaN
< 20261005234546,NaN,NaN,NaN,NaN
< 20261005234547,NaN,NaN,NaN,NaN
< 20261005234548,NaN,NaN,NaN,NaN
< 20261005234549,NaN,NaN,NaN,NaN
< 20261005234550,NaN,NaN,NaN,NaN
< 20261005234551,NaN,NaN,NaN,NaN
< 20261005234552,NaN,NaN,NaN,NaN
< 20261005234553,NaN,NaN,NaN,NaN
< 20261005234554,NaN,NaN,NaN,NaN
< 20261005234555,NaN,NaN,NaN,NaN
< 20261005234556,NaN,NaN,NaN,NaN
< 20261005234557,NaN,NaN,NaN,NaN
< 20261005234558,NaN,NaN,NaN,NaN
< 20261005234559,NaN,NaN,NaN,NaN
< 20261005234600,NaN,NaN,NaN,NaN
< 20261005234601,NaN,NaN,NaN,NaN
< 20261005234602,NaN,NaN,NaN,NaN
< 20261005234603,NaN,NaN,NaN,NaN
< 20261005234604,NaN,NaN,NaN,NaN
< 20261005234605,NaN,NaN,NaN,NaN
< 20261005234606,NaN,NaN,NaN,NaN
< 20261005234607,NaN,NaN,NaN,NaN
< 20261005234608,NaN,NaN,NaN,NaN
< 20261005234609,NaN,NaN,NaN,NaN
< 20261005234610,NaN,NaN,NaN,NaN
< 20261005234611,NaN,NaN,NaN,NaN
< 20261005234612,NaN,NaN,NaN,NaN
< 20261005234613,NaN,NaN,NaN,NaN
< 20261005234614,NaN,NaN,NaN,NaN
< 20261005234615,NaN,NaN,NaN,NaN
< 20261005234616,NaN,NaN,NaN,NaN
< 20261005234617,NaN,NaN,NaN,NaN
< 20261005234618,NaN,NaN,NaN,NaN
< 20261005234619,NaN,NaN,NaN,NaN
< 20261005234620,NaN,NaN,NaN,NaN
< 20261005234621,NaN,NaN,NaN,NaN
< 20261005234622,NaN,NaN,NaN,NaN
< 20261005234623,NaN,NaN,NaN,NaN
< 20261005234624,NaN,NaN,NaN,NaN
< 20261005234625,NaN,NaN,NaN,NaN
< 20261005234626,NaN,NaN,NaN,NaN
< 20261005234627,NaN,NaN,NaN,NaN
< 20261005234628,NaN,NaN,NaN,NaN
< 20261005234629,NaN,NaN,NaN,NaN
< 20261005234630,NaN,NaN,NaN,NaN
< 20261005234631,NaN,NaN,NaN,NaN
< 20261005234632,NaN,NaN,NaN,NaN
< 20261005234633,NaN,NaN,NaN,NaN
< 20261005234634,NaN,NaN,NaN,NaN
< 20261005234635,NaN,NaN,NaN,NaN
< 20261005234636,NaN,NaN,NaN,NaN
< 20261005234637,NaN,NaN,NaN,NaN
< 20261005234638,NaN,NaN,NaN,NaN
< 20261005234639,NaN,NaN,NaN,NaN
< 20261005234640,NaN,NaN,NaN,NaN
< 20261005234641,NaN,NaN,NaN,NaN
< 20261005234642,NaN,NaN,NaN,NaN
< 20261005234643,NaN,NaN,NaN,NaN
< 20261005234644,NaN,NaN,NaN,NaN
< 20261005234645,NaN,NaN,NaN,NaN
< 20261005234646,NaN,NaN,NaN,NaN
< 20261005234647,NaN,NaN,NaN,NaN
< 20261005234648,NaN,NaN,NaN,NaN
< 20261005234649,NaN,NaN,NaN,NaN
< 20261005234650,NaN,NaN,NaN,NaN
< 20261005234651,NaN,NaN,NaN,NaN
< 20261005234652,NaN,NaN,NaN,NaN
< 20261005234653,NaN,NaN,NaN,NaN
< 20261005234654,NaN,NaN,NaN,NaN
< 20261005234655,NaN,NaN,NaN,NaN
< 20261005234656,NaN,NaN,NaN,NaN
< 20261005234657,NaN,NaN,NaN,NaN
< 20261005234658,NaN,NaN,NaN,NaN
< 20261005234659,NaN,NaN,NaN,NaN
< 20261005234700,NaN,NaN,NaN,NaN
< 20261005234701,NaN,NaN,NaN,NaN
< 20261005234702,NaN,NaN,NaN,NaN
< 20261005234703,NaN,NaN,NaN,NaN
< 20261005234704,NaN,NaN,NaN,NaN
< 20261005234705,NaN,NaN,NaN,NaN
< 20261005234706,NaN,NaN,NaN,NaN
< 20261005234707,NaN,NaN,NaN,NaN
< 20261005234708,NaN,NaN,NaN,NaN
< 20261005234709,NaN,NaN,NaN,NaN
< 20261005234710,NaN,NaN,NaN,NaN
< 20261005234711,NaN,NaN,NaN,NaN
< 20261005234712,NaN,NaN,NaN,NaN
< 20261005234713,NaN,NaN,NaN,NaN
< 20261005234714,NaN,NaN,NaN,NaN
< 20261005234715,NaN,NaN,NaN,NaN
< 20261005234716,NaN,NaN,NaN,NaN
< 20261005234717,NaN,NaN,NaN,NaN
< 20261005234718,NaN,NaN,NaN,NaN
< 20261005234719,NaN,NaN,NaN,NaN
< 20261005234720,NaN,NaN,NaN,NaN
< 20261005234721,NaN,NaN,NaN,NaN
< 20261005234722,NaN,NaN,NaN,NaN
< 20261005234723,NaN,NaN,NaN,NaN
< 20261005234724,NaN,NaN,NaN,NaN
< 20261005234725,NaN,NaN,NaN,NaN
< 20261005234726,NaN,NaN,NaN,NaN
< 20261005234727,NaN,NaN,NaN,NaN
< 20261005234728,NaN,NaN,NaN,NaN
< 20261005234729,NaN,NaN,NaN,NaN
< 20261005234730,NaN,NaN,NaN,NaN
< 20261005234731,NaN,NaN,NaN,NaN
< 20261005234732,NaN,NaN,NaN,NaN
< 20261005234733,NaN,NaN,NaN,NaN
< 20261005234734,NaN,NaN,NaN,NaN
< 20261005234735,NaN,NaN,NaN,NaN
< 20261005234736,NaN,NaN,NaN,NaN
< 20261005234737,NaN,NaN,NaN,NaN
< 20261005234738,NaN,NaN,NaN,NaN
< 20261005234739,NaN,NaN,NaN,NaN
< 20261005234740,NaN,NaN,NaN,NaN
< 20261005234741,NaN,NaN,NaN,NaN
< 20261005234742,NaN,NaN,NaN,NaN
< 20261005234743,NaN,NaN,NaN,NaN
< 20261005234744,NaN,NaN,NaN,NaN
< 20261005234745,NaN,NaN,NaN,NaN
< 20261005234746,NaN,NaN,NaN,NaN
< 20261005234747,NaN,NaN,NaN,NaN
< 20261005234748,NaN,NaN,NaN,NaN
< 20261005234749,NaN,NaN,NaN,NaN
< 20261005234750,NaN,NaN,NaN,NaN
< 20261005234751,NaN,NaN,NaN,NaN
< 20261005234752,NaN,NaN,NaN,NaN
< 20261005234753,NaN,NaN,NaN,NaN
< 20261005234754,NaN,NaN,NaN,NaN
< 20261005234755,NaN,NaN,NaN,NaN
< 20261005234756,NaN,NaN,NaN,NaN
< 20261005234757,NaN,NaN,NaN,NaN
< 20261005234758,NaN,NaN,NaN,NaN
< 20261005234759,NaN,NaN,NaN,NaN
< 20261005234800,NaN,NaN,NaN,NaN
< 20261005234801,NaN,NaN,NaN,NaN
< 20261005234802,NaN,NaN,NaN,NaN
< 20261005234803,NaN,NaN,NaN,NaN
< 20261005234804,NaN,NaN,NaN,NaN
< 20261005234805,NaN,NaN,NaN,NaN
< 20261005234806,NaN,NaN,NaN,NaN
< 20261005234807,NaN,NaN,NaN,NaN
< 20261005234808,NaN,NaN,NaN,NaN
< 20261005234809,NaN,NaN,NaN,NaN
< 20261005234810,NaN,NaN,NaN,NaN
< 20261005234811,NaN,NaN,NaN,NaN
< 20261005234812,NaN,NaN,NaN,NaN
< 20261005234813,NaN,NaN,NaN,NaN
< 20261005234814,NaN,NaN,NaN,NaN
< 20261005234815,NaN,NaN,NaN,NaN
< 20261005234816,NaN,NaN,NaN,NaN
< 20261005234817,NaN,NaN,NaN,NaN
< 20261005234818,NaN,NaN,NaN,NaN
< 20261005234819,NaN,NaN,NaN,NaN
< 20261005234820,NaN,NaN,NaN,NaN
< 20261005234821,NaN,NaN,NaN,NaN
< 20261005234822,NaN,NaN,NaN,NaN
< 20261005234823,NaN,NaN,NaN,NaN
< 20261005234824,NaN,NaN,NaN,NaN
< 20261005234825,NaN,NaN,NaN,NaN
< 20261005234826,NaN,NaN,NaN,NaN
< 20261005234827,NaN,NaN,NaN,NaN
< 20261005234828,NaN,NaN,NaN,NaN
< 20261005234829,NaN,NaN,NaN,NaN
< 20261005234830,NaN,NaN,NaN,NaN
< 20261005234831,NaN,NaN,NaN,NaN
< 20261005234832,NaN,NaN,NaN,NaN
< 20261005234833,NaN,NaN,NaN,NaN
< 20261005234834,NaN,NaN,NaN,NaN
< 20261005234835,NaN,NaN,NaN,NaN
< 20261005234836,NaN,NaN,NaN,NaN
< 20261005234837,NaN,NaN,NaN,NaN
< 20261005234838,NaN,NaN,NaN,NaN
< 20261005234839,NaN,NaN,NaN,NaN
< 20261005234840,NaN,NaN,NaN,NaN
< 20261005234841,NaN,NaN,NaN,NaN
< 20261005234842,NaN,NaN,NaN,NaN
< 20261005234843,NaN,NaN,NaN,NaN
< 20261005234844,NaN,NaN,NaN,NaN
< 20261005234845,NaN,NaN,NaN,NaN
< 20261005234846,NaN,NaN,NaN,NaN
< 20261005234847,NaN,NaN,NaN,NaN
< 20261005234848,NaN,NaN,NaN,NaN
< 20261005234849,NaN,NaN,NaN,NaN
< 20261005234850,NaN,NaN,NaN,NaN
< 20261005234851,NaN,NaN,NaN,NaN
< 20261005234852,NaN,NaN,NaN,NaN
< 20261005234853,NaN,NaN,NaN,NaN
< 20261005234854,NaN,NaN,NaN,NaN
< 20261005234855,NaN,NaN,NaN,NaN
< 20261005234856,NaN,NaN,NaN,NaN
< 20261005234857,NaN,NaN,NaN,NaN
< 20261005234858,NaN,NaN,NaN,NaN
< 20261005234859,NaN,NaN,NaN,NaN
< 20261005234900,NaN,NaN,NaN,NaN
< 20261005234901,NaN,NaN,NaN,NaN
< 20261005234902,NaN,NaN,NaN,NaN
< 20261005234903,NaN,NaN,NaN,NaN
< 20261005234904,NaN,NaN,NaN,NaN
< 20261005234905,NaN,NaN,NaN,NaN
< 20261005234906,NaN,NaN,NaN,NaN
< 20261005234907,NaN,NaN,NaN,NaN
< 20261005234908,NaN,NaN,NaN,NaN
< 20261005234909,NaN,NaN,NaN,NaN
< 20261005234910,NaN,NaN,NaN,NaN
< 20261005234911,NaN,NaN,NaN,NaN
< 20261005234912,NaN,NaN,NaN,NaN
< 20261005234913,NaN,NaN,NaN,NaN
< 20261005234914,NaN,NaN,NaN,NaN
< 20261005234915,NaN,NaN,NaN,NaN
< 20261005234916,NaN,NaN,NaN,NaN
< 20261005234917,NaN,NaN,NaN,NaN
< 20261005234918,NaN,NaN,NaN,NaN
< 20261005234919,NaN,NaN,NaN,NaN
< 20261005234920,NaN,NaN,NaN,NaN
< 20261005234921,NaN,NaN,NaN,NaN
< 20261005234922,NaN,NaN,NaN,NaN
< 20261005234923,NaN,NaN,NaN,NaN
< 20261005234924,NaN,NaN,NaN,NaN
< 20261005234925,NaN,NaN,NaN,NaN
< 20261005234926,NaN,NaN,NaN,NaN
< 20261005234927,NaN,NaN,NaN,NaN
< 20261005234928,NaN,NaN,NaN,NaN
< 20261005234929,NaN,NaN,NaN,NaN
< 20261005234930,NaN,NaN,NaN,NaN
< 20261005234931,NaN,NaN,NaN,NaN
< 20261005234932,NaN,NaN,NaN,NaN
< 20261005234933,NaN,NaN,NaN,NaN
< 20261005234934,NaN,NaN,NaN,NaN
< 20261005234935,NaN,NaN,NaN,NaN
< 20261005234936,NaN,NaN,NaN,NaN
< 20261005234937,NaN,NaN,NaN,NaN
< 20261005234938,NaN,NaN,NaN,NaN
< 20261005234939,NaN,NaN,NaN,NaN
< 20261005234940,NaN,NaN,NaN,NaN
< 20261005234941,NaN,NaN,NaN,NaN
< 20261005234942,NaN,NaN,NaN,NaN
< 20261005234943,NaN,NaN,NaN,NaN
< 20261005234944,NaN,NaN,NaN,NaN
< 20261005234945,NaN,NaN,NaN,NaN
< 20261005234946,NaN,NaN,NaN,NaN
< 20261005234947,NaN,NaN,NaN,NaN
< 20261005234948,NaN,NaN,NaN,NaN
< 20261005234949,NaN,NaN,NaN,NaN
< 20261005234950,NaN,NaN,NaN,NaN
< 20261005234951,NaN,NaN,NaN,NaN
< 20261005234952,NaN,NaN,NaN,NaN
< 20261005234953,NaN,NaN,NaN,NaN
< 20261005234954,NaN,NaN,NaN,NaN
< 20261005234955,NaN,NaN,NaN,NaN
< 20261005234956,NaN,NaN,NaN,NaN
< 20261005234957,NaN,NaN,NaN,NaN
< 20261005234958,NaN,NaN,NaN,NaN
< 20261005234959,NaN,NaN,NaN,NaN
< 20261005235000,NaN,NaN,NaN,NaN
< 20261005235001,NaN,NaN,NaN,NaN
< 20261005235002,NaN,NaN,NaN,NaN
< 20261005235003,NaN,NaN,NaN,NaN
< 20261005235004,NaN,NaN,NaN,NaN
< 20261005235005,NaN,NaN,NaN,NaN
< 20261005235006,NaN,NaN,NaN,NaN
< 20261005235007,NaN,NaN,NaN,NaN
< 20261005235008,NaN,NaN,NaN,NaN
< 20261005235009,NaN,NaN,NaN,NaN
< 20261005235010,NaN,NaN,NaN,NaN
< 20261005235011,NaN,NaN,NaN,NaN
< 20261005235012,NaN,NaN,NaN,NaN
< 20261005235013,NaN,NaN,NaN,NaN
< 20261005235014,NaN,NaN,NaN,NaN
< 20261005235015,NaN,NaN,NaN,NaN
< 20261005235016,NaN,NaN,NaN,NaN
< 20261005235017,NaN,NaN,NaN,NaN
< 20261005235018,NaN,NaN,NaN,NaN
< 20261005235019,NaN,NaN,NaN,NaN
< 20261005235020,NaN,NaN,NaN,NaN
< 20261005235021,NaN,NaN,NaN,NaN
< 20261005235022,NaN,NaN,NaN,NaN
< 20261005235023,NaN,NaN,NaN,NaN
< 20261005235024,NaN,NaN,NaN,NaN
< 20261005235025,NaN,NaN,NaN,NaN
< 20261005235026,NaN,NaN,NaN,NaN
< 20261005235027,NaN,NaN,NaN,NaN
< 20261005235028,NaN,NaN,NaN,NaN
< 20261005235029,NaN,NaN,NaN,NaN
< 20261005235030,NaN,NaN,NaN,NaN
< 20261005235031,NaN,NaN,NaN,NaN
< 20261005235032,NaN,NaN,NaN,NaN
< 20261005235033,NaN,NaN,NaN,NaN
< 20261005235034,NaN,NaN,NaN,NaN
< 20261005235035,NaN,NaN,NaN,NaN
< 20261005235036,NaN,NaN,NaN,NaN
< 20261005235037,NaN,NaN,NaN,NaN
< 20261005235038,NaN,NaN,NaN,NaN
< 20261005235039,NaN,NaN,NaN,NaN
< 20261005235040,NaN,NaN,NaN,NaN
< 20261005235041,NaN,NaN,NaN,NaN
< 20261005235042,NaN,NaN,NaN,NaN
< 20261005235043,NaN,NaN,NaN,NaN
< 20261005235044,NaN,NaN,NaN,NaN
< 20261005235045,NaN,NaN,NaN,NaN
< 20261005235046,NaN,NaN,NaN,NaN
< 20261005235047,NaN,NaN,NaN,NaN
< 20261005235048,NaN,NaN,NaN,NaN
< 20261005235049,NaN,NaN,NaN,NaN
< 20261005235050,NaN,NaN,NaN,NaN
< 20261005235051,NaN,NaN,NaN,NaN
< 20261005235052,NaN,NaN,NaN,NaN
< 20261005235053,NaN,NaN,NaN,NaN
< 20261005235054,NaN,NaN,NaN,NaN
< 20261005235055,NaN,NaN,NaN,NaN
< 20261005235056,NaN,NaN,NaN,NaN
< 20261005235057,NaN,NaN,NaN,NaN
< 20261005235058,NaN,NaN,NaN,NaN
< 20261005235059,NaN,NaN,NaN,NaN
< 20261005235100,NaN,NaN,NaN,NaN
< 20261005235101,NaN,NaN,NaN,NaN
< 20261005235102,NaN,NaN,NaN,NaN
< 20261005235103,NaN,NaN,NaN,NaN
< 20261005235104,NaN,NaN,NaN,NaN
< 20261005235105,NaN,NaN,NaN,NaN
< 20261005235106,NaN,NaN,NaN,NaN
< 20261005235107,NaN,NaN,NaN,NaN
< 20261005235108,NaN,NaN,NaN,NaN
< 20261005235109,NaN,NaN,NaN,NaN
< 20261005235110,NaN,NaN,NaN,NaN
< 20261005235111,NaN,NaN,NaN,NaN
< 20261005235112,NaN,NaN,NaN,NaN
< 20261005235113,NaN,NaN,NaN,NaN
< 20261005235114,NaN,NaN,NaN,NaN
< 20261005235115,NaN,NaN,NaN,NaN
< 20261005235116,NaN,NaN,NaN,NaN
< 20261005235117,NaN,NaN,NaN,NaN
< 20261005235118,NaN,NaN,NaN,NaN
< 20261005235119,NaN,NaN,NaN,NaN
< 20261005235120,NaN,NaN,NaN,NaN
< 20261005235121,NaN,NaN,NaN,NaN
< 20261005235122,NaN,NaN,NaN,NaN
< 20261005235123,NaN,NaN,NaN,NaN
< 20261005235124,NaN,NaN,NaN,NaN
< 20261005235125,NaN,NaN,NaN,NaN
< 20261005235126,NaN,NaN,NaN,NaN
< 20261005235127,NaN,NaN,NaN,NaN
< 20261005235128,NaN,NaN,NaN,NaN
< 20261005235129,NaN,NaN,NaN,NaN
< 20261005235130,NaN,NaN,NaN,NaN
< 20261005235131,NaN,NaN,NaN,NaN
< 20261005235132,NaN,NaN,NaN,NaN
< 20261005235133,NaN,NaN,NaN,NaN
< 20261005235134,NaN,NaN,NaN,NaN
< 20261005235135,NaN,NaN,NaN,NaN
< 20261005235136,NaN,NaN,NaN,NaN
< 20261005235137,NaN,NaN,NaN,NaN
< 20261005235138,NaN,NaN,NaN,NaN
< 20261005235139,NaN,NaN,NaN,NaN
< 20261005235140,NaN,NaN,NaN,NaN
< 20261005235141,NaN,NaN,NaN,NaN
< 20261005235142,NaN,NaN,NaN,NaN
< 20261005235143,NaN,NaN,NaN,NaN
< 20261005235144,NaN,NaN,NaN,NaN
< 20261005235145,NaN,NaN,NaN,NaN
< 20261005235146,NaN,NaN,NaN,NaN
< 20261005235147,NaN,NaN,NaN,NaN
< 20261005235148,NaN,NaN,NaN,NaN
< 20261005235149,NaN,NaN,NaN,NaN
< 20261005235150,NaN,NaN,NaN,NaN
< 20261005235151,NaN,NaN,NaN,NaN
< 20261005235152,NaN,NaN,NaN,NaN
< 20261005235153,NaN,NaN,NaN,NaN
< 20261005235154,NaN,NaN,NaN,NaN
< 20261005235155,NaN,NaN,NaN,NaN
< 20261005235156,NaN,NaN,NaN,NaN
< 20261005235157,NaN,NaN,NaN,NaN
< 20261005235158,NaN,NaN,NaN,NaN
< 20261005235159,NaN,NaN,NaN,NaN
< 20261005235200,NaN,NaN,NaN,NaN
< 20261005235201,NaN,NaN,NaN,NaN
< 20261005235202,NaN,NaN,NaN,NaN
< 20261005235203,NaN,NaN,NaN,NaN
< 20261005235204,NaN,NaN,NaN,NaN
< 20261005235205,NaN,NaN,NaN,NaN
< 20261005235206,NaN,NaN,NaN,NaN
< 20261005235207,NaN,NaN,NaN,NaN
< 20261005235208,NaN,NaN,NaN,NaN
< 20261005235209,NaN,NaN,NaN,NaN
< 20261005235210,NaN,NaN,NaN,NaN
< 20261005235211,NaN,NaN,NaN,NaN
< 20261005235212,NaN,NaN,NaN,NaN
< 20261005235213,NaN,NaN,NaN,NaN
< 20261005235214,NaN,NaN,NaN,NaN
< 20261005235215,NaN,NaN,NaN,NaN
< 20261005235216,NaN,NaN,NaN,NaN
< 20261005235217,NaN,NaN,NaN,NaN
< 20261005235218,NaN,NaN,NaN,NaN
< 20261005235219,NaN,NaN,NaN,NaN
< 20261005235220,NaN,NaN,NaN,NaN
< 20261005235221,NaN,NaN,NaN,NaN
< 20261005235222,NaN,NaN,NaN,NaN
< 20261005235223,NaN,NaN,NaN,NaN
< 20261005235224,NaN,NaN,NaN,NaN
< 20261005235225,NaN,NaN,NaN,NaN
< 20261005235226,NaN,NaN,NaN,NaN
< 20261005235227,NaN,NaN,NaN,NaN
< 20261005235228,NaN,NaN,NaN,NaN
< 20261005235229,NaN,NaN,NaN,NaN
< 20261005235230,NaN,NaN,NaN,NaN
< 20261005235231,NaN,NaN,NaN,NaN
< 20261005235232,NaN,NaN,NaN,NaN
< 20261005235233,NaN,NaN,NaN,NaN
< 20261005235234,NaN,NaN,NaN,NaN
< 20261005235235,NaN,NaN,NaN,NaN
< 20261005235236,NaN,NaN,NaN,NaN
< 20261005235237,NaN,NaN,NaN,NaN
< 20261005235238,NaN,NaN,NaN,NaN
< 20261005235239,NaN,NaN,NaN,NaN
< 20261005235240,NaN,NaN,NaN,NaN
< 20261005235241,NaN,NaN,NaN,NaN
< 20261005235242,NaN,NaN,NaN,NaN
< 20261005235243,NaN,NaN,NaN,NaN
< 20261005235244,NaN,NaN,NaN,NaN
< 20261005235245,NaN,NaN,NaN,NaN
< 20261005235246,NaN,NaN,NaN,NaN
< 20261005235247,NaN,NaN,NaN,NaN
< 20261005235248,NaN,NaN,NaN,NaN
< 20261005235249,NaN,NaN,NaN,NaN
< 20261005235250,NaN,NaN,NaN,NaN
< 20261005235251,NaN,NaN,NaN,NaN
< 20261005235252,NaN,NaN,NaN,NaN
< 20261005235253,NaN,NaN,NaN,NaN
< 20261005235254,NaN,NaN,NaN,NaN
< 20261005235255,NaN,NaN,NaN,NaN
< 20261005235256,NaN,NaN,NaN,NaN
< 20261005235257,NaN,NaN,NaN,NaN
< 20261005235258,NaN,NaN,NaN,NaN
< 20261005235259,NaN,NaN,NaN,NaN
< 20261005235300,NaN,NaN,NaN,NaN
< 20261005235301,NaN,NaN,NaN,NaN
< 20261005235302,NaN,NaN,NaN,NaN
< 20261005235303,NaN,NaN,NaN,NaN
< 20261005235304,NaN,NaN,NaN,NaN
< 20261005235305,NaN,NaN,NaN,NaN
< 20261005235306,NaN,NaN,NaN,NaN
< 20261005235307,NaN,NaN,NaN,NaN
< 20261005235308,NaN,NaN,NaN,NaN
< 20261005235309,NaN,NaN,NaN,NaN
< 20261005235310,NaN,NaN,NaN,NaN
< 20261005235311,NaN,NaN,NaN,NaN
< 20261005235312,NaN,NaN,NaN,NaN
< 20261005235313,NaN,NaN,NaN,NaN
< 20261005235314,NaN,NaN,NaN,NaN
< 20261005235315,NaN,NaN,NaN,NaN
< 20261005235316,NaN,NaN,NaN,NaN
< 20261005235317,NaN,NaN,NaN,NaN
< 20261005235318,NaN,NaN,NaN,NaN
< 20261005235319,NaN,NaN,NaN,NaN
< 20261005235320,NaN,NaN,NaN,NaN
< 20261005235321,NaN,NaN,NaN,NaN
< 20261005235322,NaN,NaN,NaN,NaN
< 20261005235323,NaN,NaN,NaN,NaN
< 20261005235324,NaN,NaN,NaN,NaN
< 20261005235325,NaN,NaN,NaN,NaN
< 20261005235326,NaN,NaN,NaN,NaN
< 20261005235327,NaN,NaN,NaN,NaN
< 20261005235328,NaN,NaN,NaN,NaN
< 20261005235329,NaN,NaN,NaN,NaN
< 20261005235330,NaN,NaN,NaN,NaN
< 20261005235331,NaN,NaN,NaN,NaN
< 20261005235332,NaN,NaN,NaN,NaN
< 20261005235333,NaN,NaN,NaN,NaN
< 20261005235334,NaN,NaN,NaN,NaN
< 20261005235335,NaN,NaN,NaN,NaN
< 20261005235336,NaN,NaN,NaN,NaN
< 20261005235337,NaN,NaN,NaN,NaN
< 20261005235338,NaN,NaN,NaN,NaN
< 20261005235339,NaN,NaN,NaN,NaN
< 20261005235340,NaN,NaN,NaN,NaN
< 20261005235341,NaN,NaN,NaN,NaN
< 20261005235342,NaN,NaN,NaN,NaN
< 20261005235343,NaN,NaN,NaN,NaN
< 20261005235344,NaN,NaN,NaN,NaN
< 20261005235345,NaN,NaN,NaN,NaN
< 20261005235346,NaN,NaN,NaN,NaN
< 20261005235347,NaN,NaN,NaN,NaN
< 20261005235348,NaN,NaN,NaN,NaN
< 20261005235349,NaN,NaN,NaN,NaN
< 20261005235350,NaN,NaN,NaN,NaN
< 20261005235351,NaN,NaN,NaN,NaN
< 20261005235352,NaN,NaN,NaN,NaN
< 20261005235353,NaN,NaN,NaN,NaN
< 20261005235354,NaN,NaN,NaN,NaN
< 20261005235355,NaN,NaN,NaN,NaN
< 20261005235356,NaN,NaN,NaN,NaN
< 20261005235357,NaN,NaN,NaN,NaN
< 20261005235358,NaN,NaN,NaN,NaN
< 20261005235359,NaN,NaN,NaN,NaN
< 20261005235400,NaN,NaN,NaN,NaN
< 20261005235401,NaN,NaN,NaN,NaN
< 20261005235402,NaN,NaN,NaN,NaN
< 20261005235403,NaN,NaN,NaN,NaN
< 20261005235404,NaN,NaN,NaN,NaN
< 20261005235405,NaN,NaN,NaN,NaN
< 20261005235406,NaN,NaN,NaN,NaN
< 20261005235407,NaN,NaN,NaN,NaN
< 20261005235408,NaN,NaN,NaN,NaN
< 20261005235409,NaN,NaN,NaN,NaN
< 20261005235410,NaN,NaN,NaN,NaN
< 20261005235411,NaN,NaN,NaN,NaN
< 20261005235412,NaN,NaN,NaN,NaN
< 20261005235413,NaN,NaN,NaN,NaN
< 20261005235414,NaN,NaN,NaN,NaN
< 20261005235415,NaN,NaN,NaN,NaN
< 20261005235416,NaN,NaN,NaN,NaN
< 20261005235417,NaN,NaN,NaN,NaN
< 20261005235418,NaN,NaN,NaN,NaN
< 20261005235419,NaN,NaN,NaN,NaN
< 20261005235420,NaN,NaN,NaN,NaN
< 20261005235421,NaN,NaN,NaN,NaN
< 20261005235422,NaN,NaN,NaN,NaN
< 20261005235423,NaN,NaN,NaN,NaN
< 20261005235424,NaN,NaN,NaN,NaN
< 20261005235425,NaN,NaN,NaN,NaN
< 20261005235426,NaN,NaN,NaN,NaN
< 20261005235427,NaN,NaN,NaN,NaN
< 20261005235428,NaN,NaN,NaN,NaN
< 20261005235429,NaN,NaN,NaN,NaN
< 20261005235430,NaN,NaN,NaN,NaN
< 20261005235431,NaN,NaN,NaN,NaN
< 20261005235432,NaN,NaN,NaN,NaN
< 20261005235433,NaN,NaN,NaN,NaN
< 20261005235434,NaN,NaN,NaN,NaN
< 20261005235435,NaN,NaN,NaN,NaN
< 20261005235436,NaN,NaN,NaN,NaN
< 20261005235437,NaN,NaN,NaN,NaN
< 20261005235438,NaN,NaN,NaN,NaN
< 20261005235439,NaN,NaN,NaN,NaN
< 20261005235440,NaN,NaN,NaN,NaN
< 20261005235441,NaN,NaN,NaN,NaN
< 20261005235442,NaN,NaN,NaN,NaN
< 20261005235443,NaN,NaN,NaN,NaN
< 20261005235444,NaN,NaN,NaN,NaN
< 20261005235445,NaN,NaN,NaN,NaN
< 20261005235446,NaN,NaN,NaN,NaN
< 20261005235447,NaN,NaN,NaN,NaN
< 20261005235448,NaN,NaN,NaN,NaN
< 20261005235449,NaN,NaN,NaN,NaN
< 20261005235450,NaN,NaN,NaN,NaN
< 20261005235451,NaN,NaN,NaN,NaN
< 20261005235452,NaN,NaN,NaN,NaN
< 20261005235453,NaN,NaN,NaN,NaN
< 20261005235454,NaN,NaN,NaN,NaN
< 20261005235455,NaN,NaN,NaN,NaN
< 20261005235456,NaN,NaN,NaN,NaN
< 20261005235457,NaN,NaN,NaN,NaN
< 20261005235458,NaN,NaN,NaN,NaN
< 20261005235459,NaN,NaN,NaN,NaN
< 20261005235500,NaN,NaN,NaN,NaN
< 20261005235501,NaN,NaN,NaN,NaN
< 20261005235502,NaN,NaN,NaN,NaN
< 20261005235503,NaN,NaN,NaN,NaN
< 20261005235504,NaN,NaN,NaN,NaN
< 20261005235505,NaN,NaN,NaN,NaN
< 20261005235506,NaN,NaN,NaN,NaN
< 20261005235507,NaN,NaN,NaN,NaN
< 20261005235508,NaN,NaN,NaN,NaN
< 20261005235509,NaN,NaN,NaN,NaN
< 20261005235510,NaN,NaN,NaN,NaN
< 20261005235511,NaN,NaN,NaN,NaN
< 20261005235512,NaN,NaN,NaN,NaN
< 20261005235513,NaN,NaN,NaN,NaN
< 20261005235514,NaN,NaN,NaN,NaN
< 20261005235515,NaN,NaN,NaN,NaN
< 20261005235516,NaN,NaN,NaN,NaN
< 20261005235517,NaN,NaN,NaN,NaN
< 20261005235518,NaN,NaN,NaN,NaN
< 20261005235519,NaN,NaN,NaN,NaN
< 20261005235520,NaN,NaN,NaN,NaN
< 20261005235521,NaN,NaN,NaN,NaN
< 20261005235522,NaN,NaN,NaN,NaN
< 20261005235523,NaN,NaN,NaN,NaN
< 20261005235524,NaN,NaN,NaN,NaN
< 20261005235525,NaN,NaN,NaN,NaN
< 20261005235526,NaN,NaN,NaN,NaN
< 20261005235527,NaN,NaN,NaN,NaN
< 20261005235528,NaN,NaN,NaN,NaN
< 20261005235529,NaN,NaN,NaN,NaN
< 20261005235530,NaN,NaN,NaN,NaN
< 20261005235531,NaN,NaN,NaN,NaN
< 20261005235532,NaN,NaN,NaN,NaN
< 20261005235533,NaN,NaN,NaN,NaN
< 20261005235534,NaN,NaN,NaN,NaN
< 20261005235535,NaN,NaN,NaN,NaN
< 20261005235536,NaN,NaN,NaN,NaN
< 20261005235537,NaN,NaN,NaN,NaN
< 20261005235538,NaN,NaN,NaN,NaN
< 20261005235539,NaN,NaN,NaN,NaN
< 20261005235540,NaN,NaN,NaN,NaN
< 20261005235541,NaN,NaN,NaN,NaN
< 20261005235542,NaN,NaN,NaN,NaN
< 20261005235543,NaN,NaN,NaN,NaN
< 20261005235544,NaN,NaN,NaN,NaN
< 20261005235545,NaN,NaN,NaN,NaN
< 20261005235546,NaN,NaN,NaN,NaN
< 20261005235547,NaN,NaN,NaN,NaN
< 20261005235548,NaN,NaN,NaN,NaN
< 20261005235549,NaN,NaN,NaN,NaN
< 20261005235550,NaN,NaN,NaN,NaN
< 20261005235551,NaN,NaN,NaN,NaN
< 20261005235552,NaN,NaN,NaN,NaN
< 20261005235553,NaN,NaN,NaN,NaN
< 20261005235554,NaN,NaN,NaN,NaN
< 20261005235555,NaN,NaN,NaN,NaN
< 20261005235556,NaN,NaN,NaN,NaN
< 20261005235557,NaN,NaN,NaN,NaN
< 20261005235558,NaN,NaN,NaN,NaN
< 20261005235559,NaN,NaN,NaN,NaN
< 20261005235600,NaN,NaN,NaN,NaN
< 20261005235601,NaN,NaN,NaN,NaN
< 20261005235602,NaN,NaN,NaN,NaN
< 20261005235603,NaN,NaN,NaN,NaN
< 20261005235604,NaN,NaN,NaN,NaN
< 20261005235605,NaN,NaN,NaN,NaN
< 20261005235606,NaN,NaN,NaN,NaN
< 20261005235607,NaN,NaN,NaN,NaN
< 20261005235608,NaN,NaN,NaN,NaN
< 20261005235609,NaN,NaN,NaN,NaN
< 20261005235610,NaN,NaN,NaN,NaN
< 20261005235611,NaN,NaN,NaN,NaN
< 20261005235612,NaN,NaN,NaN,NaN
< 20261005235613,NaN,NaN,NaN,NaN
< 20261005235614,NaN,NaN,NaN,NaN
< 20261005235615,NaN,NaN,NaN,NaN
< 20261005235616,NaN,NaN,NaN,NaN
< 20261005235617,NaN,NaN,NaN,NaN
< 20261005235618,NaN,NaN,NaN,NaN
< 20261005235619,NaN,NaN,NaN,NaN
< 20261005235620,NaN,NaN,NaN,NaN
< 20261005235621,NaN,NaN,NaN,NaN
< 20261005235622,NaN,NaN,NaN,NaN
< 20261005235623,NaN,NaN,NaN,NaN
< 20261005235624,NaN,NaN,NaN,NaN
< 20261005235625,NaN,NaN,NaN,NaN
< 20261005235626,NaN,NaN,NaN,NaN
< 20261005235627,NaN,NaN,NaN,NaN
< 20261005235628,NaN,NaN,NaN,NaN
< 20261005235629,NaN,NaN,NaN,NaN
< 20261005235630,NaN,NaN,NaN,NaN
< 20261005235631,NaN,NaN,NaN,NaN
< 20261005235632,NaN,NaN,NaN,NaN
< 20261005235633,NaN,NaN,NaN,NaN
< 20261005235634,NaN,NaN,NaN,NaN
< 20261005235635,NaN,NaN,NaN,NaN
< 20261005235636,NaN,NaN,NaN,NaN
< 20261005235637,NaN,NaN,NaN,NaN
< 20261005235638,NaN,NaN,NaN,NaN
< 20261005235639,NaN,NaN,NaN,NaN
< 20261005235640,NaN,NaN,NaN,NaN
< 20261005235641,NaN,NaN,NaN,NaN
< 20261005235642,NaN,NaN,NaN,NaN
< 20261005235643,NaN,NaN,NaN,NaN
< 20261005235644,NaN,NaN,NaN,NaN
< 20261005235645,NaN,NaN,NaN,NaN
< 20261005235646,NaN,NaN,NaN,NaN
< 20261005235647,NaN,NaN,NaN,NaN
< 20261005235648,NaN,NaN,NaN,NaN
< 20261005235649,NaN,NaN,NaN,NaN
< 20261005235650,NaN,NaN,NaN,NaN
< 20261005235651,NaN,NaN,NaN,NaN
< 20261005235652,NaN,NaN,NaN,NaN
< 20261005235653,NaN,NaN,NaN,NaN
< 20261005235654,NaN,NaN,NaN,NaN
< 20261005235655,NaN,NaN,NaN,NaN
< 20261005235656,NaN,NaN,NaN,NaN
< 20261005235657,NaN,NaN,NaN,NaN
< 20261005235658,NaN,NaN,NaN,NaN
< 20261005235659,NaN,NaN,NaN,NaN
< 20261005235700,NaN,NaN,NaN,NaN
< 20261005235701,NaN,NaN,NaN,NaN
< 20261005235702,NaN,NaN,NaN,NaN
< 20261005235703,NaN,NaN,NaN,NaN
< 20261005235704,NaN,NaN,NaN,NaN
< 20261005235705,NaN,NaN,NaN,NaN
< 20261005235706,NaN,NaN,NaN,NaN
< 20261005235707,NaN,NaN,NaN,NaN
< 20261005235708,NaN,NaN,NaN,NaN
< 20261005235709,NaN,NaN,NaN,NaN
< 20261005235710,NaN,NaN,NaN,NaN
< 20261005235711,NaN,NaN,NaN,NaN
< 20261005235712,NaN,NaN,NaN,NaN
< 20261005235713,NaN,NaN,NaN,NaN
< 20261005235714,NaN,NaN,NaN,NaN
< 20261005235715,NaN,NaN,NaN,NaN
< 20261005235716,NaN,NaN,NaN,NaN
< 20261005235717,NaN,NaN,NaN,NaN
< 20261005235718,NaN,NaN,NaN,NaN
< 20261005235719,NaN,NaN,NaN,NaN
< 20261005235720,NaN,NaN,NaN,NaN
< 20261005235721,NaN,NaN,NaN,NaN
< 20261005235722,NaN,NaN,NaN,NaN
< 20261005235723,NaN,NaN,NaN,NaN
< 20261005235724,NaN,NaN,NaN,NaN
< 20261005235725,NaN,NaN,NaN,NaN
< 20261005235726,NaN,NaN,NaN,NaN
< 20261005235727,NaN,NaN,NaN,NaN
< 20261005235728,NaN,NaN,NaN,NaN
< 20261005235729,NaN,NaN,NaN,NaN
< 20261005235730,NaN,NaN,NaN,NaN
< 20261005235731,NaN,NaN,NaN,NaN
< 20261005235732,NaN,NaN,NaN,NaN
< 20261005235733,NaN,NaN,NaN,NaN
< 20261005235734,NaN,NaN,NaN,NaN
< 20261005235735,NaN,NaN,NaN,NaN
< 20261005235736,NaN,NaN,NaN,NaN
< 20261005235737,NaN,NaN,NaN,NaN
< 20261005235738,NaN,NaN,NaN,NaN
< 20261005235739,NaN,NaN,NaN,NaN
< 20261005235740,NaN,NaN,NaN,NaN
< 20261005235741,NaN,NaN,NaN,NaN
< 20261005235742,NaN,NaN,NaN,NaN
< 20261005235743,NaN,NaN,NaN,NaN
< 20261005235744,NaN,NaN,NaN,NaN
< 20261005235745,NaN,NaN,NaN,NaN
< 20261005235746,NaN,NaN,NaN,NaN
< 20261005235747,NaN,NaN,NaN,NaN
< 20261005235748,NaN,NaN,NaN,NaN
< 20261005235749,NaN,NaN,NaN,NaN
< 20261005235750,NaN,NaN,NaN,NaN
< 20261005235751,NaN,NaN,NaN,NaN
< 20261005235752,NaN,NaN,NaN,NaN
< 20261005235753,NaN,NaN,NaN,NaN
< 20261005235754,NaN,NaN,NaN,NaN
< 20261005235755,NaN,NaN,NaN,NaN
< 20261005235756,NaN,NaN,NaN,NaN
< 20261005235757,NaN,NaN,NaN,NaN
< 20261005235758,NaN,NaN,NaN,NaN
< 20261005235759,NaN,NaN,NaN,NaN
< 20261005235800,NaN,NaN,NaN,NaN
< 20261005235801,NaN,NaN,NaN,NaN
< 20261005235802,NaN,NaN,NaN,NaN
< 20261005235803,NaN,NaN,NaN,NaN
< 20261005235804,NaN,NaN,NaN,NaN
< 20261005235805,NaN,NaN,NaN,NaN
< 20261005235806,NaN,NaN,NaN,NaN
< 20261005235807,NaN,NaN,NaN,NaN
< 20261005235808,NaN,NaN,NaN,NaN
< 20261005235809,NaN,NaN,NaN,NaN
< 20261005235810,NaN,NaN,NaN,NaN
< 20261005235811,NaN,NaN,NaN,NaN
< 20261005235812,NaN,NaN,NaN,NaN
< 20261005235813,NaN,NaN,NaN,NaN
< 20261005235814,NaN,NaN,NaN,NaN
< 20261005235815,NaN,NaN,NaN,NaN
< 20261005235816,NaN,NaN,NaN,NaN
< 20261005235817,NaN,NaN,NaN,NaN
< 20261005235818,NaN,NaN,NaN,NaN
< 20261005235819,NaN,NaN,NaN,NaN
< 20261005235820,NaN,NaN,NaN,NaN
< 20261005235821,NaN,NaN,NaN,NaN
< 20261005235822,NaN,NaN,NaN,NaN
< 20261005235823,NaN,NaN,NaN,NaN
< 20261005235824,NaN,NaN,NaN,NaN
< 20261005235825,NaN,NaN,NaN,NaN
< 20261005235826,NaN,NaN,NaN,NaN
< 20261005235827,NaN,NaN,NaN,NaN
< 20261005235828,NaN,NaN,NaN,NaN
< 20261005235829,NaN,NaN,NaN,NaN
< 20261005235830,NaN,NaN,NaN,NaN
< 20261005235831,NaN,NaN,NaN,NaN
< 20261005235832,NaN,NaN,NaN,NaN
< 20261005235833,NaN,NaN,NaN,NaN
< 20261005235834,NaN,NaN,NaN,NaN
< 20261005235835,NaN,NaN,NaN,NaN
< 20261005235836,NaN,NaN,NaN,NaN
< 20261005235837,NaN,NaN,NaN,NaN
< 20261005235838,NaN,NaN,NaN,NaN
< 20261005235839,NaN,NaN,NaN,NaN
< 20261005235840,NaN,NaN,NaN,NaN
< 20261005235841,NaN,NaN,NaN,NaN
< 20261005235842,NaN,NaN,NaN,NaN
< 20261005235843,NaN,NaN,NaN,NaN
< 20261005235844,NaN,NaN,NaN,NaN
< 20261005235845,NaN,NaN,NaN,NaN
< 20261005235846,NaN,NaN,NaN,NaN
< 20261005235847,NaN,NaN,NaN,NaN
< 20261005235848,NaN,NaN,NaN,NaN
< 20261005235849,NaN,NaN,NaN,NaN
< 20261005235850,NaN,NaN,NaN,NaN
< 20261005235851,NaN,NaN,NaN,NaN
< 20261005235852,NaN,NaN,NaN,NaN
< 20261005235853,NaN,NaN,NaN,NaN
< 20261005235854,NaN,NaN,NaN,NaN
< 20261005235855,NaN,NaN,NaN,NaN
< 20261005235856,NaN,NaN,NaN,NaN
< 20261005235857,NaN,NaN,NaN,NaN
< 20261005235858,NaN,NaN,NaN,NaN
< 20261005235859,NaN,NaN,NaN,NaN
< 20261005235900,NaN,NaN,NaN,NaN
< 20261005235901,NaN,NaN,NaN,NaN
< 20261005235902,NaN,NaN,NaN,NaN
< 20261005235903,NaN,NaN,NaN,NaN
< 20261005235904,NaN,NaN,NaN,NaN
< 20261005235905,NaN,NaN,NaN,NaN
< 20261005235906,NaN,NaN,NaN,NaN
< 20261005235907,NaN,NaN,NaN,NaN
< 20261005235908,NaN,NaN,NaN,NaN
< 20261005235909,NaN,NaN,NaN,NaN
< 20261005235910,NaN,NaN,NaN,NaN
< 20261005235911,NaN,NaN,NaN,NaN
< 20261005235912,NaN,NaN,NaN,NaN
< 20261005235913,NaN,NaN,NaN,NaN
< 20261005235914,NaN,NaN,NaN,NaN
< 20261005235915,NaN,NaN,NaN,NaN
< 20261005235916,NaN,NaN,NaN,NaN
< 20261005235917,NaN,NaN,NaN,NaN
< 20261005235918,NaN,NaN,NaN,NaN
< 20261005235919,NaN,NaN,NaN,NaN
< 20261005235920,NaN,NaN,NaN,NaN
< 20261005235921,NaN,NaN,NaN,NaN
< 20261005235922,NaN,NaN,NaN,NaN
< 20261005235923,NaN,NaN,NaN,NaN
< 20261005235924,NaN,NaN,NaN,NaN
< 20261005235925,NaN,NaN,NaN,NaN
< 20261005235926,NaN,NaN,NaN,NaN
< 20261005235927,NaN,NaN,NaN,NaN
< 20261005235928,NaN,NaN,NaN,NaN
< 20261005235929,NaN,NaN,NaN,NaN
< 20261005235930,NaN,NaN,NaN,NaN
< 20261005235931,NaN,NaN,NaN,NaN
< 20261005235932,NaN,NaN,NaN,NaN
< 20261005235933,NaN,NaN,NaN,NaN
< 20261005235934,NaN,NaN,NaN,NaN
< 20261005235935,NaN,NaN,NaN,NaN
< 20261005235936,NaN,NaN,NaN,NaN
< 20261005235937,NaN,NaN,NaN,NaN
< 20261005235938,NaN,NaN,NaN,NaN
< 20261005235939,NaN,NaN,NaN,NaN
< 20261005235940,NaN,NaN,NaN,NaN
< 20261005235941,NaN,NaN,NaN,NaN
< 20261005235942,NaN,NaN,NaN,NaN
< 20261005235943,NaN,NaN,NaN,NaN
< 20261005235944,NaN,NaN,NaN,NaN
< 20261005235945,NaN,NaN,NaN,NaN
< 20261005235946,NaN,NaN,NaN,NaN
< 20261005235947,NaN,NaN,NaN,NaN
< 20261005235948,NaN,NaN,NaN,NaN
< 20261005235949,NaN,NaN,NaN,NaN
< 20261005235950,NaN,NaN,NaN,NaN
< 20261005235951,NaN,NaN,NaN,NaN
< 20261005235952,NaN,NaN,NaN,NaN
< 20261005235953,NaN,NaN,NaN,NaN
< 20261005235954,NaN,NaN,NaN,NaN
< 20261005235955,NaN,NaN,NaN,NaN
< 20261005235956,NaN,NaN,NaN,NaN
< 20261005235957,NaN,NaN,NaN,NaN
< 20261005235958,NaN,NaN,NaN,NaN
< 20261005235959,NaN,NaN,NaN,NaN
< 20261006000000,NaN,NaN,NaN,NaN
---
> 20261005232235,3,422.386,14.386,0.210
> 20261005232236,3,422.386,14.381,NaN
> 20261005232237,3,422.368,14.381,NaN
> 20261005232238,3,422.368,14.381,NaN
> 20261005232239,3,422.368,14.381,NaN
> 20261005232240,3,422.368,14.381,0.210
> 20261005232241,3,422.368,14.367,NaN
> 20261005232242,NaN,422.376,14.367,NaN
> 20261005232243,3,422.376,14.367,NaN
> 20261005232244,3,422.376,14.367,NaN
> 20261005232245,3,422.376,14.367,0.210
> 20261005232246,2,422.361,14.324,NaN
> 20261005232247,2,422.361,14.324,NaN
> 20261005232248,2,422.361,14.324,NaN
> 20261005232249,2,422.361,14.324,NaN
> 20261005232250,2,422.361,14.362,0.211
> 20261005232251,2,422.239,14.362,NaN
> 20261005232252,2,422.239,14.362,NaN
> 20261005232253,2,422.239,14.362,NaN
> 20261005232254,2,422.239,14.362,NaN
> 20261005232255,2,422.239,14.364,0.210
> 20261005232256,2,422.229,14.364,NaN
> 20261005232257,2,422.229,14.364,NaN
> 20261005232258,2,422.229,14.364,NaN
> 20261005232259,2,422.229,14.374,NaN
> 20261005232300,2,422.245,14.374,0.210
> 20261005232301,2,422.245,14.374,NaN
> 20261005232302,2,422.245,14.374,NaN
> 20261005232303,2,422.245,14.374,NaN
> 20261005232304,2,422.245,14.370,NaN
> 20261005232305,2,422.220,14.370,0.210
> 20261005232306,2,422.220,14.370,NaN
> 20261005232307,2,422.220,14.370,NaN
> 20261005232308,2,422.220,14.372,NaN
> 20261005232309,2,422.182,14.372,NaN
> 20261005232310,2,422.182,14.372,0.210
> 20261005232311,2,422.182,14.372,NaN
> 20261005232312,2,422.182,14.373,NaN
> 20261005232313,2,422.044,14.373,NaN
> 20261005232314,2,422.044,14.373,NaN
> 20261005232315,2,422.044,14.373,0.206
> 20261005232316,2,422.044,14.373,NaN
> 20261005232317,2,422.044,14.456,NaN
> 20261005232318,1,422.173,14.456,NaN
> 20261005232319,1,422.173,14.456,NaN
> 20261005232320,1,422.173,14.456,0.206
> 20261005232321,1,422.173,14.443,NaN
> 20261005232322,1,422.137,14.443,NaN
> 20261005232323,1,422.137,14.443,NaN
> 20261005232324,1,422.137,14.443,NaN
> 20261005232325,1,422.137,14.443,0.206
> 20261005232326,1,422.137,14.413,NaN
> 20261005232327,1,422.098,14.413,NaN
> 20261005232328,1,422.098,14.413,NaN
> 20261005232329,1,422.098,14.413,NaN
> 20261005232330,1,422.098,14.409,0.205
> 20261005232331,1,422.092,14.409,NaN
> 20261005232332,1,422.092,14.409,NaN
> 20261005232333,1,422.092,14.409,NaN
> 20261005232334,1,422.092,14.409,NaN
> 20261005232335,1,422.101,14.409,0.205
> 20261005232336,1,422.101,14.409,NaN
> 20261005232337,1,422.101,14.409,NaN
> 20261005232338,1,422.101,14.409,NaN
> 20261005232339,1,422.101,14.411,NaN
> 20261005232340,1,422.097,14.411,0.205
> 20261005232341,1,422.097,14.411,NaN
> 20261005232342,1,422.097,14.411,NaN
> 20261005232343,1,422.097,14.432,NaN
> 20261005232344,1,422.225,14.432,NaN
> 20261005232345,1,422.225,14.432,0.209
> 20261005232346,1,422.225,14.432,NaN
> 20261005232347,1,422.225,14.432,NaN
> 20261005232348,NaN,422.225,14.377,NaN
> 20261005232349,NaN,422.018,14.377,NaN
> 20261005232350,NaN,422.018,14.377,0.208
> 20261005232351,NaN,422.018,14.377,NaN
> 20261005232352,NaN,422.018,14.315,NaN
> 20261005232353,NaN,422.213,14.315,NaN
> 20261005232354,NaN,422.213,14.315,NaN
> 20261005232355,NaN,422.213,14.315,0.210
> 20261005232356,9,422.213,14.315,NaN
> 20261005232357,9,422.213,14.342,NaN
> 20261005232358,9,422.659,14.342,NaN
> 20261005232359,9,422.659,14.342,NaN
> 20261005232400,9,422.659,14.342,0.208
> 20261005232401,9,422.659,14.336,NaN
> 20261005232402,9,423.570,14.336,NaN
> 20261005232403,9,423.570,14.336,NaN
> 20261005232404,9,423.570,14.336,NaN
> 20261005232405,9,423.570,14.336,0.210
> 20261005232406,9,423.570,14.320,NaN
> 20261005232407,9,425.123,14.320,NaN
> 20261005232408,9,425.123,14.320,NaN
> 20261005232409,9,425.123,14.320,NaN
> 20261005232410,9,425.123,14.326,0.208
> 20261005232411,9,425.348,14.326,NaN
> 20261005232412,9,425.348,14.326,NaN
> 20261005232413,9,425.348,14.326,NaN
> 20261005232414,9,425.348,14.326,NaN
> 20261005232415,9,425.348,14.337,0.208
> 20261005232416,9,425.447,14.337,NaN
> 20261005232417,9,425.447,14.337,NaN
> 20261005232418,9,425.447,14.337,NaN
> 20261005232419,9,425.447,14.358,NaN
> 20261005232420,9,425.651,14.358,0.211
> 20261005232421,9,425.651,14.358,NaN
> 20261005232422,9,425.651,14.358,NaN
> 20261005232423,9,425.651,14.358,NaN
> 20261005232424,9,425.651,14.306,NaN
> 20261005232425,9,425.418,14.306,0.210
> 20261005232426,9,425.418,14.306,NaN
> 20261005232427,9,425.418,14.306,NaN
> 20261005232428,9,425.418,14.294,NaN
> 20261005232429,9,425.466,14.294,NaN
> 20261005232430,9,425.466,14.294,0.210
> 20261005232431,9,425.466,14.294,NaN
> 20261005232432,8,425.466,14.294,NaN
> 20261005232433,8,425.466,14.308,NaN
> 20261005232434,8,425.443,14.308,NaN
> 20261005232435,8,425.443,14.308,0.211
> 20261005232436,8,425.443,14.308,NaN
> 20261005232437,8,425.443,14.320,NaN
> 20261005232438,8,425.453,14.320,NaN
> 20261005232439,8,425.453,14.320,NaN
> 20261005232440,8,425.453,14.320,0.210
> 20261005232441,8,425.453,14.320,NaN
> 20261005232442,8,425.453,14.323,NaN
> 20261005232443,8,424.710,14.323,NaN
> 20261005232444,8,424.710,14.323,NaN
> 20261005232445,8,424.710,14.323,0.210
> 20261005232446,8,424.710,14.345,NaN
> 20261005232447,8,424.540,14.345,NaN
> 20261005232448,8,424.540,14.345,NaN
> 20261005232449,8,424.540,14.345,NaN
> 20261005232450,8,424.540,14.345,0.210
> 20261005232451,8,424.540,14.353,NaN
> 20261005232452,8,424.581,14.353,NaN
> 20261005232453,8,424.581,14.353,NaN
> 20261005232454,8,424.581,14.353,NaN
> 20261005232455,8,424.581,14.351,0.212
> 20261005232456,8,424.568,14.351,NaN
> 20261005232457,8,424.568,14.351,NaN
> 20261005232458,8,424.568,14.351,NaN
> 20261005232459,8,424.568,14.281,NaN
> 20261005232500,8,424.568,14.281,0.211
> 20261005232501,8,424.568,14.281,NaN
> 20261005232502,8,424.568,14.281,NaN
> 20261005232503,8,424.568,14.281,NaN
> 20261005232504,8,424.568,14.312,NaN
> 20261005232505,8,424.536,14.312,0.213
> 20261005232506,8,424.536,14.312,NaN
> 20261005232507,7,424.536,14.312,NaN
> 20261005232508,7,424.536,14.318,NaN
> 20261005232509,7,424.590,14.318,NaN
> 20261005232510,7,424.590,14.318,0.212
> 20261005232511,7,424.590,14.318,NaN
> 20261005232512,7,424.590,14.318,NaN
> 20261005232513,7,424.590,14.332,NaN
> 20261005232514,7,423.950,14.332,NaN
> 20261005232515,7,423.950,14.332,0.211
> 20261005232516,7,423.950,14.332,NaN
> 20261005232517,7,423.950,14.332,NaN
> 20261005232518,7,423.950,14.358,NaN
> 20261005232519,7,423.543,14.358,NaN
> 20261005232520,7,423.543,14.358,0.212
> 20261005232521,7,423.543,14.358,NaN
> 20261005232522,7,423.543,14.358,NaN
> 20261005232523,7,423.461,14.358,NaN
> 20261005232524,7,423.461,14.358,NaN
> 20261005232525,7,423.461,14.358,0.197
> 20261005232526,7,423.461,14.358,NaN
> 20261005232527,7,423.461,14.370,NaN
> 20261005232528,7,423.521,14.370,NaN
> 20261005232529,7,423.521,14.370,NaN
> 20261005232530,7,423.521,14.370,0.212
> 20261005232531,7,423.521,14.361,NaN
> 20261005232532,7,423.393,14.361,NaN
> 20261005232533,7,423.393,14.361,NaN
> 20261005232534,7,423.393,14.361,NaN
> 20261005232535,7,423.393,14.359,0.213
> 20261005232536,7,423.403,14.359,NaN
> 20261005232537,7,423.403,14.359,NaN
> 20261005232538,6,423.403,14.359,NaN
> 20261005232539,6,423.403,14.359,NaN
> 20261005232540,6,423.403,14.376,0.213
> 20261005232541,6,423.423,14.376,NaN
> 20261005232542,6,423.423,14.376,NaN
> 20261005232543,6,423.423,14.376,NaN
> 20261005232544,6,423.423,14.372,NaN
> 20261005232545,6,423.239,14.372,0.211
> 20261005232546,6,423.239,14.372,NaN
> 20261005232547,6,423.239,14.372,NaN
> 20261005232548,6,423.239,14.372,NaN
> 20261005232549,6,423.239,14.379,NaN
> 20261005232550,6,423.093,14.379,0.212
> 20261005232551,6,423.093,14.379,NaN
> 20261005232552,6,423.093,14.379,NaN
> 20261005232553,6,423.093,14.396,NaN
> 20261005232554,6,423.066,14.396,NaN
> 20261005232555,6,423.066,14.396,0.211
> 20261005232556,6,423.066,14.396,NaN
> 20261005232557,6,423.066,14.383,NaN
> 20261005232558,6,423.039,14.383,NaN
> 20261005232559,6,423.039,14.383,NaN
> 20261005232600,6,423.039,14.383,0.210
> 20261005232601,6,423.039,14.383,NaN
> 20261005232602,6,423.039,14.406,NaN
> 20261005232603,6,423.038,14.406,NaN
> 20261005232604,6,423.038,14.406,NaN
> 20261005232605,6,423.038,14.406,0.210
> 20261005232606,6,423.038,14.420,NaN
> 20261005232607,5,423.049,14.420,NaN
> 20261005232608,5,423.049,14.420,NaN
> 20261005232609,5,423.049,14.420,NaN
> 20261005232610,5,423.049,14.420,0.210
> 20261005232611,5,423.049,14.425,NaN
> 20261005232612,5,423.019,14.425,NaN
> 20261005232613,5,423.019,14.425,NaN
> 20261005232614,5,423.019,14.425,NaN
> 20261005232615,5,423.019,14.418,0.210
> 20261005232616,5,422.764,14.418,NaN
> 20261005232617,5,422.764,14.418,NaN
> 20261005232618,5,422.764,14.418,NaN
> 20261005232619,5,422.764,14.418,NaN
> 20261005232620,5,422.764,14.431,0.210
> 20261005232621,5,422.693,14.431,NaN
> 20261005232622,5,422.693,14.431,NaN
> 20261005232623,5,422.693,14.431,NaN
> 20261005232624,5,422.693,14.433,NaN
> 20261005232625,5,422.656,14.433,0.210
> 20261005232626,5,422.656,14.433,NaN
> 20261005232627,5,422.656,14.433,NaN
> 20261005232628,5,422.656,14.433,NaN
> 20261005232629,5,422.656,14.422,NaN
> 20261005232630,5,422.677,14.422,0.210
> 20261005232631,5,422.677,14.422,NaN
> 20261005232632,5,422.677,14.422,NaN
> 20261005232633,5,422.677,14.429,NaN
> 20261005232634,5,422.588,14.429,NaN
> 20261005232635,5,422.588,14.429,0.208
> 20261005232636,5,422.588,14.429,NaN
> 20261005232637,5,422.588,14.429,NaN
> 20261005232638,5,422.588,14.458,NaN
> 20261005232639,5,422.625,14.458,NaN
> 20261005232640,5,422.625,14.458,0.209
> 20261005232641,4,422.625,14.458,NaN
> 20261005232642,4,422.625,14.470,NaN
> 20261005232643,4,422.599,14.470,NaN
> 20261005232644,4,422.599,14.470,NaN
> 20261005232645,4,422.599,14.470,0.208
> 20261005232646,4,422.599,14.470,NaN
> 20261005232647,4,422.599,14.467,NaN
> 20261005232648,4,422.349,14.467,NaN
> 20261005232649,4,422.349,14.467,NaN
> 20261005232650,4,422.349,14.467,0.206
> 20261005232651,4,422.349,14.462,NaN
> 20261005232652,4,422.295,14.462,NaN
> 20261005232653,4,422.295,14.462,NaN
> 20261005232654,4,422.295,14.462,NaN
> 20261005232655,4,422.295,14.462,0.208
> 20261005232656,4,422.295,14.480,NaN
> 20261005232657,4,422.363,14.480,NaN
> 20261005232658,4,422.363,14.480,NaN
> 20261005232659,4,422.363,14.480,NaN
> 20261005232700,4,422.363,14.476,0.206
> 20261005232701,4,422.317,14.476,NaN
> 20261005232702,4,422.317,14.476,NaN
> 20261005232703,4,422.317,14.476,NaN
> 20261005232704,4,422.317,14.476,NaN
> 20261005232705,4,422.317,14.490,0.209
> 20261005232706,4,422.480,14.490,NaN
> 20261005232707,4,422.480,14.490,NaN
> 20261005232708,4,422.480,14.490,NaN
> 20261005232709,4,422.480,14.411,NaN
> 20261005232710,4,422.284,14.411,0.209
> 20261005232711,4,422.284,14.411,NaN
> 20261005232712,4,422.284,14.411,NaN
> 20261005232713,3,422.284,14.411,NaN
> 20261005232714,3,422.284,14.417,NaN
> 20261005232715,3,422.328,14.417,0.209
> 20261005232716,3,422.328,14.417,NaN
> 20261005232717,3,422.328,14.417,NaN
> 20261005232718,3,422.328,14.418,NaN
> 20261005232719,3,422.147,14.418,NaN
> 20261005232720,3,422.147,14.418,0.209
> 20261005232721,3,422.147,14.418,NaN
> 20261005232722,3,422.147,14.418,NaN
> 20261005232723,3,422.147,14.429,NaN
> 20261005232724,3,422.137,14.429,NaN
> 20261005232725,3,422.137,14.429,0.209
> 20261005232726,3,422.137,14.429,NaN
> 20261005232727,3,422.137,14.440,NaN
> 20261005232728,3,422.208,14.440,NaN
> 20261005232729,3,422.208,14.440,NaN
> 20261005232730,3,422.208,14.440,0.209
> 20261005232731,3,422.208,14.440,NaN
> 20261005232732,3,422.208,14.434,NaN
> 20261005232733,3,422.160,14.434,NaN
> 20261005232734,3,422.160,14.434,NaN
> 20261005232735,3,422.160,14.434,0.209
> 20261005232736,3,422.160,14.452,NaN
> 20261005232737,3,422.339,14.452,NaN
> 20261005232738,3,422.339,14.452,NaN
> 20261005232739,3,422.339,14.452,NaN
> 20261005232740,3,422.339,14.452,0.210
> 20261005232741,3,422.339,14.405,NaN
> 20261005232742,3,422.174,14.405,NaN
> 20261005232743,2,422.174,14.405,NaN
> 20261005232744,2,422.174,14.405,NaN
> 20261005232745,2,422.174,14.377,0.209
> 20261005232746,2,422.118,14.377,NaN
> 20261005232747,2,422.118,14.377,NaN
> 20261005232748,2,422.118,14.377,NaN
> 20261005232749,2,422.118,14.377,NaN
> 20261005232750,2,422.118,14.404,0.210
> 20261005232751,2,422.036,14.404,NaN
> 20261005232752,2,422.036,14.404,NaN
> 20261005232753,2,422.036,14.404,NaN
> 20261005232754,2,422.036,14.413,NaN
> 20261005232755,2,422.097,14.413,0.211
> 20261005232756,2,422.097,14.413,NaN
> 20261005232757,2,422.097,14.413,NaN
> 20261005232758,2,422.097,14.413,NaN
> 20261005232759,2,422.097,14.426,NaN
> 20261005232800,2,422.113,14.426,0.209
> 20261005232801,2,422.113,14.426,NaN
> 20261005232802,2,422.113,14.426,NaN
> 20261005232803,2,422.113,14.421,NaN
> 20261005232804,2,422.098,14.421,NaN
> 20261005232805,2,422.098,14.421,0.211
> 20261005232806,2,422.098,14.421,NaN
> 20261005232807,2,422.098,14.421,NaN
> 20261005232808,2,422.098,14.439,NaN
> 20261005232809,2,422.118,14.439,NaN
> 20261005232810,2,422.118,14.439,0.206
> 20261005232811,2,422.118,14.439,NaN
> 20261005232812,2,422.118,14.434,NaN
> 20261005232813,2,422.001,14.434,NaN
> 20261005232814,2,422.001,14.434,NaN
> 20261005232815,2,422.001,14.434,0.206
> 20261005232816,2,422.001,14.434,NaN
> 20261005232817,1,422.001,14.511,NaN
> 20261005232818,1,422.061,14.511,NaN
> 20261005232819,1,422.061,14.511,NaN
> 20261005232820,1,422.061,14.511,0.206
> 20261005232821,1,422.061,14.472,NaN
> 20261005232822,1,422.015,14.472,NaN
> 20261005232823,1,422.015,14.472,NaN
> 20261005232824,1,422.015,14.472,NaN
> 20261005232825,1,422.015,14.460,0.206
> 20261005232826,1,422.006,14.460,NaN
> 20261005232827,1,422.006,14.460,NaN
> 20261005232828,1,422.006,14.460,NaN
> 20261005232829,1,422.006,14.460,NaN
> 20261005232830,1,422.006,14.463,0.206
> 20261005232831,1,422.048,14.463,NaN
> 20261005232832,1,422.048,14.463,NaN
> 20261005232833,1,422.048,14.463,NaN
> 20261005232834,1,422.048,14.453,NaN
> 20261005232835,1,422.052,14.453,0.205
> 20261005232836,1,422.052,14.453,NaN
> 20261005232837,1,422.052,14.453,NaN
> 20261005232838,1,422.052,14.453,NaN
> 20261005232839,1,421.982,14.452,NaN
> 20261005232840,1,421.982,14.452,0.206
> 20261005232841,1,421.982,14.452,NaN
> 20261005232842,1,421.982,14.452,NaN
> 20261005232843,1,421.982,14.459,NaN
> 20261005232844,1,422.265,14.459,NaN
> 20261005232845,1,422.265,14.459,0.209
> 20261005232846,1,422.265,14.459,NaN
> 20261005232847,1,422.265,14.393,NaN
> 20261005232848,NaN,421.935,14.393,NaN
> 20261005232849,NaN,421.935,14.393,NaN
> 20261005232850,NaN,421.935,14.393,0.209
> 20261005232851,NaN,421.935,14.393,NaN
> 20261005232852,NaN,421.935,14.376,NaN
> 20261005232853,NaN,422.167,14.376,NaN
> 20261005232854,NaN,422.167,14.376,NaN
> 20261005232855,NaN,422.167,14.376,0.209
> 20261005232856,9,422.167,14.394,NaN
> 20261005232857,9,422.560,14.394,NaN
> 20261005232858,9,422.560,14.394,NaN
> 20261005232859,9,422.560,14.394,NaN
> 20261005232900,9,422.560,14.394,0.209
> 20261005232901,9,422.560,14.406,NaN
> 20261005232902,9,423.397,14.406,NaN
> 20261005232903,9,423.397,14.406,NaN
> 20261005232904,9,423.397,14.406,NaN
> 20261005232905,9,423.397,14.403,0.208
> 20261005232906,9,425.078,14.403,NaN
> 20261005232907,9,425.078,14.403,NaN
> 20261005232908,9,425.078,14.403,NaN
> 20261005232909,9,425.078,14.403,NaN
> 20261005232910,9,425.078,14.395,0.209
> 20261005232911,9,425.318,14.395,NaN
> 20261005232912,9,425.318,14.395,NaN
> 20261005232913,9,425.318,14.395,NaN
> 20261005232914,9,425.318,14.403,NaN
> 20261005232915,9,425.361,14.403,0.209
> 20261005232916,9,425.361,14.403,NaN
> 20261005232917,9,425.361,14.403,NaN
> 20261005232918,9,425.361,14.419,NaN
> 20261005232919,9,425.502,14.419,NaN
> 20261005232920,9,425.502,14.419,0.210
> 20261005232921,9,425.502,14.419,NaN
> 20261005232922,9,425.502,14.419,NaN
> 20261005232923,9,425.502,14.345,NaN
> 20261005232924,9,425.340,14.345,NaN
> 20261005232925,9,425.340,14.345,0.210
> 20261005232926,9,425.340,14.345,NaN
> 20261005232927,9,425.340,14.365,NaN
> 20261005232928,9,425.348,14.365,NaN
> 20261005232929,9,425.348,14.365,NaN
> 20261005232930,9,425.348,14.365,0.211
> 20261005232931,9,425.348,14.365,NaN
> 20261005232932,8,425.348,14.373,NaN
> 20261005232933,8,425.415,14.373,NaN
> 20261005232934,8,425.415,14.373,NaN
> 20261005232935,8,425.415,14.373,0.210
> 20261005232936,8,425.415,14.368,NaN
> 20261005232937,8,425.373,14.368,NaN
> 20261005232938,8,425.373,14.368,NaN
> 20261005232939,8,425.373,14.368,NaN
> 20261005232940,8,425.373,14.368,0.210
> 20261005232941,8,425.373,14.382,NaN
> 20261005232942,8,424.406,14.382,NaN
> 20261005232943,8,424.406,14.382,NaN
> 20261005232944,8,424.406,14.382,NaN
> 20261005232945,8,424.406,14.397,0.210
> 20261005232946,8,424.270,14.397,NaN
> 20261005232947,8,424.270,14.397,NaN
> 20261005232948,8,424.270,14.397,NaN
> 20261005232949,8,424.270,14.397,NaN
> 20261005232950,8,424.270,14.408,0.210
> 20261005232951,8,424.220,14.408,NaN
> 20261005232952,8,424.220,14.408,NaN
> 20261005232953,8,424.220,14.408,NaN
> 20261005232954,8,424.220,14.397,NaN
> 20261005232955,8,424.222,14.397,0.211
> 20261005232956,8,424.222,14.397,NaN
> 20261005232957,8,424.222,14.397,NaN
> 20261005232958,8,424.222,14.397,NaN
> 20261005232959,8,424.222,14.341,NaN
> 20261005233000,8,424.182,14.341,0.211
> 20261005233001,8,424.182,14.341,NaN
> 20261005233002,8,424.182,14.341,NaN
> 20261005233003,8,424.182,14.375,NaN
> 20261005233004,7,424.149,14.375,NaN
> 20261005233005,7,424.149,14.375,0.211
> 20261005233006,7,424.149,14.375,NaN
> 20261005233007,7,424.149,14.375,NaN
> 20261005233008,7,424.149,14.373,NaN
> 20261005233009,7,424.205,14.373,NaN
> 20261005233010,7,424.205,14.373,0.210
> 20261005233011,7,424.205,14.373,NaN
> 20261005233012,7,424.205,14.392,NaN
> 20261005233013,7,423.590,14.392,NaN
> 20261005233014,7,423.590,14.392,NaN
> 20261005233015,7,423.590,14.392,0.212
> 20261005233016,7,423.590,14.412,NaN
> 20261005233017,7,423.366,14.412,NaN
> 20261005233018,7,423.366,14.412,NaN
> 20261005233019,7,423.366,14.412,NaN
> 20261005233020,7,423.366,14.412,0.212
> 20261005233021,7,423.366,14.417,NaN
> 20261005233022,7,423.279,14.417,NaN
> 20261005233023,7,423.279,14.417,NaN
> 20261005233024,7,423.279,14.417,NaN
> 20261005233025,7,423.279,14.428,0.212
> 20261005233026,7,423.331,14.428,NaN
> 20261005233027,7,423.331,14.428,NaN
> 20261005233028,7,423.331,14.428,NaN
> 20261005233029,7,423.331,14.428,NaN
> 20261005233030,7,423.331,14.398,0.212
> 20261005233031,7,423.193,14.398,NaN
> 20261005233032,7,423.193,14.398,NaN
> 20261005233033,7,423.193,14.398,NaN
> 20261005233034,7,423.193,14.423,NaN
> 20261005233035,7,423.153,14.423,0.211
> 20261005233036,7,423.153,14.423,NaN
> 20261005233037,6,423.153,14.423,NaN
> 20261005233038,6,423.153,14.423,NaN
> 20261005233039,6,423.153,14.423,NaN
> 20261005233040,6,423.117,14.423,0.211
> 20261005233041,6,423.117,14.423,NaN
> 20261005233042,6,423.117,14.423,NaN
> 20261005233043,6,423.117,14.435,NaN
> 20261005233044,6,422.864,14.435,NaN
> 20261005233045,6,422.864,14.435,0.211
> 20261005233046,6,422.864,14.435,NaN
> 20261005233047,6,422.864,14.434,NaN
> 20261005233048,6,422.792,14.434,NaN
> 20261005233049,6,422.792,14.434,NaN
> 20261005233050,6,422.792,14.434,0.212
> 20261005233051,6,422.792,14.434,NaN
> 20261005233052,6,422.792,14.454,NaN
> 20261005233053,6,422.767,14.454,NaN
> 20261005233054,6,422.767,14.454,NaN
> 20261005233055,6,422.767,14.454,0.210
> 20261005233056,6,422.767,14.444,NaN
> 20261005233057,6,422.709,14.444,NaN
> 20261005233058,6,422.709,14.444,NaN
> 20261005233059,6,422.709,14.444,NaN
> 20261005233100,6,422.709,14.444,0.209
> 20261005233101,6,422.709,14.466,NaN
> 20261005233102,6,422.720,14.466,NaN
> 20261005233103,6,422.720,14.466,NaN
> 20261005233104,6,422.720,14.466,NaN
> 20261005233105,6,422.720,14.493,0.210
> 20261005233106,5,422.725,14.493,NaN
> 20261005233107,5,422.725,14.493,NaN
> 20261005233108,5,422.725,14.493,NaN
> 20261005233109,5,422.725,14.493,NaN
> 20261005233110,5,422.725,14.489,0.210
> 20261005233111,5,422.743,14.489,NaN
> 20261005233112,5,422.743,14.489,NaN
> 20261005233113,5,422.743,14.489,NaN
> 20261005233114,5,422.743,14.492,NaN
> 20261005233115,5,422.547,14.492,0.209
> 20261005233116,5,422.547,14.492,NaN
> 20261005233117,5,422.547,14.492,NaN
> 20261005233118,5,422.547,14.492,NaN
> 20261005233119,5,422.547,14.479,NaN
> 20261005233120,5,422.470,14.479,0.209
> 20261005233121,5,422.470,14.479,NaN
> 20261005233122,5,422.470,14.479,NaN
> 20261005233123,5,422.470,14.475,NaN
> 20261005233124,5,422.573,14.475,NaN
> 20261005233125,5,422.573,14.475,0.209
> 20261005233126,5,422.573,14.475,NaN
> 20261005233127,5,422.573,14.475,NaN
> 20261005233128,5,422.573,14.475,NaN
> 20261005233129,5,422.529,14.475,NaN
> 20261005233130,5,422.529,14.475,0.207
> 20261005233131,5,422.529,14.475,NaN
> 20261005233132,5,422.529,14.466,NaN
> 20261005233133,5,422.490,14.466,NaN
> 20261005233134,5,422.490,14.466,NaN
> 20261005233135,5,422.490,14.466,0.208
> 20261005233136,5,422.490,14.491,NaN
> 20261005233137,5,422.535,14.491,NaN
> 20261005233138,5,422.535,14.491,NaN
> 20261005233139,5,422.535,14.491,NaN
> 20261005233140,4,422.535,14.491,0.209
> 20261005233141,4,422.535,14.487,NaN
> 20261005233142,4,422.470,14.487,NaN
> 20261005233143,4,422.470,14.487,NaN
> 20261005233144,4,422.470,14.487,NaN
> 20261005233145,4,422.470,14.487,0.208
> 20261005233146,4,422.470,14.493,NaN
> 20261005233147,4,422.346,14.493,NaN
> 20261005233148,4,422.346,14.493,NaN
> 20261005233149,4,422.346,14.493,NaN
> 20261005233150,4,422.346,14.505,0.207
> 20261005233151,4,422.279,14.505,NaN
> 20261005233152,4,422.279,14.505,NaN
> 20261005233153,4,422.279,14.505,NaN
> 20261005233154,4,422.279,14.505,NaN
> 20261005233155,4,422.279,14.506,0.208
> 20261005233156,4,422.277,14.506,NaN
> 20261005233157,4,422.277,14.506,NaN
> 20261005233158,4,422.277,14.506,NaN
> 20261005233159,4,422.277,14.509,NaN
> 20261005233200,4,422.314,14.509,0.208
> 20261005233201,4,422.314,14.509,NaN
> 20261005233202,4,422.314,14.509,NaN
> 20261005233203,4,422.314,14.522,NaN
> 20261005233204,4,422.554,14.522,NaN
> 20261005233205,4,422.554,14.522,0.210
> 20261005233206,4,422.554,14.522,NaN
> 20261005233207,4,422.554,14.522,NaN
> 20261005233208,4,422.554,14.454,NaN
> 20261005233209,4,422.300,14.454,NaN
> 20261005233210,4,422.300,14.454,0.209
> 20261005233211,4,422.300,14.454,NaN
> 20261005233212,3,422.300,14.454,NaN
> 20261005233213,3,422.295,14.440,NaN
> 20261005233214,3,422.295,14.440,NaN
> 20261005233215,3,422.295,14.440,0.209
> 20261005233216,3,422.295,14.440,NaN
> 20261005233217,3,422.295,14.469,NaN
> 20261005233218,3,422.145,14.469,NaN
> 20261005233219,3,422.145,14.469,NaN
> 20261005233220,3,422.145,14.469,0.209
> 20261005233221,3,422.145,14.485,NaN
> 20261005233222,3,422.157,14.485,NaN
> 20261005233223,3,422.157,14.485,NaN
> 20261005233224,3,422.157,14.485,NaN
> 20261005233225,3,422.157,14.485,0.208
> 20261005233226,3,422.157,14.485,NaN
> 20261005233227,3,422.112,14.485,NaN
> 20261005233228,3,422.112,14.485,NaN
> 20261005233229,3,422.112,14.485,NaN
> 20261005233230,3,422.112,14.499,0.210
> 20261005233231,3,422.157,14.499,NaN
> 20261005233232,3,422.157,14.499,NaN
> 20261005233233,3,422.157,14.499,NaN
> 20261005233234,3,422.157,14.499,NaN
> 20261005233235,3,422.157,14.506,0.209
> 20261005233236,3,422.179,14.506,NaN
> 20261005233237,3,422.179,14.506,NaN
> 20261005233238,3,422.179,14.506,NaN
> 20261005233239,3,422.179,14.474,NaN
> 20261005233240,3,422.078,14.474,0.210
> 20261005233241,3,422.078,14.474,NaN
> 20261005233242,2,422.078,14.474,NaN
> 20261005233243,2,422.078,14.474,NaN
> 20261005233244,2,422.078,14.435,NaN
> 20261005233245,2,422.108,14.435,0.210
> 20261005233246,2,422.108,14.435,NaN
> 20261005233247,2,422.108,14.435,NaN
> 20261005233248,2,422.108,14.461,NaN
> 20261005233249,2,422.017,14.461,NaN
> 20261005233250,2,422.017,14.461,0.210
> 20261005233251,2,422.017,14.461,NaN
> 20261005233252,2,422.017,14.461,NaN
> 20261005233253,2,422.017,14.474,NaN
> 20261005233254,2,421.973,14.474,NaN
> 20261005233255,2,421.973,14.474,0.209
> 20261005233256,2,421.973,14.474,NaN
> 20261005233257,2,421.973,14.471,NaN
> 20261005233258,2,421.980,14.471,NaN
> 20261005233259,2,421.980,14.471,NaN
> 20261005233300,2,421.980,14.471,0.209
> 20261005233301,2,421.980,14.471,NaN
> 20261005233302,2,421.980,14.484,NaN
> 20261005233303,2,422.011,14.484,NaN
> 20261005233304,2,422.011,14.484,NaN
> 20261005233305,2,422.011,14.484,0.211
> 20261005233306,2,422.011,14.486,NaN
> 20261005233307,2,421.974,14.486,NaN
> 20261005233308,2,421.974,14.486,NaN
> 20261005233309,2,421.974,14.486,NaN
> 20261005233310,2,421.974,14.486,0.207
> 20261005233311,2,421.974,14.477,NaN
> 20261005233312,2,421.913,14.477,NaN
> 20261005233313,2,421.913,14.477,NaN
> 20261005233314,2,421.913,14.477,NaN
> 20261005233315,1,421.913,14.559,0.206
> 20261005233316,1,421.983,14.559,NaN
> 20261005233317,1,421.983,14.559,NaN
> 20261005233318,1,421.983,14.559,NaN
> 20261005233319,1,421.983,14.559,NaN
> 20261005233320,1,421.983,14.535,0.206
> 20261005233321,1,421.809,14.535,NaN
> 20261005233322,1,421.809,14.535,NaN
> 20261005233323,1,421.809,14.535,NaN
> 20261005233324,1,421.809,14.508,NaN
> 20261005233325,1,421.885,14.508,0.206
> 20261005233326,1,421.885,14.508,NaN
> 20261005233327,1,421.885,14.508,NaN
> 20261005233328,1,421.885,14.508,NaN
> 20261005233329,1,421.885,14.494,NaN
> 20261005233330,1,421.868,14.494,0.206
> 20261005233331,1,421.868,14.494,NaN
> 20261005233332,1,421.868,14.494,NaN
> 20261005233333,1,421.868,14.502,NaN
> 20261005233334,1,421.827,14.502,NaN
> 20261005233335,1,421.827,14.502,0.205
> 20261005233336,1,421.827,14.502,NaN
> 20261005233337,1,421.827,14.502,NaN
> 20261005233338,1,421.827,14.504,NaN
> 20261005233339,1,421.839,14.504,NaN
> 20261005233340,1,421.839,14.504,0.205
> 20261005233341,1,421.839,14.504,NaN
> 20261005233342,1,421.839,14.508,NaN
> 20261005233343,1,422.135,14.508,NaN
> 20261005233344,1,422.135,14.508,NaN
> 20261005233345,1,422.135,14.508,0.209
> 20261005233346,1,422.135,14.508,NaN
> 20261005233347,NaN,422.135,14.415,NaN
> 20261005233348,NaN,421.831,14.415,NaN
> 20261005233349,NaN,421.831,14.415,NaN
> 20261005233350,NaN,421.831,14.415,0.209
> 20261005233351,NaN,421.831,14.429,NaN
> 20261005233352,NaN,422.103,14.429,NaN
> 20261005233353,NaN,422.103,14.429,NaN
> 20261005233354,NaN,422.103,14.429,NaN
> 20261005233355,9,422.103,14.429,0.208
> 20261005233356,9,422.103,14.445,NaN
> 20261005233357,9,422.557,14.445,NaN
> 20261005233358,9,422.557,14.445,NaN
> 20261005233359,9,422.557,14.445,NaN
> 20261005233400,9,422.557,14.446,0.208
> 20261005233401,9,423.415,14.446,NaN
> 20261005233402,9,423.415,14.446,NaN
> 20261005233403,9,423.415,14.446,NaN
> 20261005233404,9,423.415,14.446,NaN
> 20261005233405,9,423.415,14.456,0.208
> 20261005233406,9,424.896,14.456,NaN
> 20261005233407,9,424.896,14.456,NaN
> 20261005233408,9,424.896,14.456,NaN
> 20261005233409,9,424.896,14.458,NaN
> 20261005233410,9,425.101,14.458,0.207
> 20261005233411,9,425.101,14.458,NaN
> 20261005233412,9,425.101,14.458,NaN
> 20261005233413,9,425.101,14.465,NaN
> 20261005233414,9,425.147,14.465,NaN
> 20261005233415,9,425.147,14.465,0.209
> 20261005233416,9,425.147,14.465,NaN
> 20261005233417,9,425.147,14.465,NaN
> 20261005233418,9,425.147,14.470,NaN
> 20261005233419,9,425.269,14.470,NaN
> 20261005233420,9,425.269,14.470,0.210
> 20261005233421,9,425.269,14.470,NaN
> 20261005233422,9,425.269,14.384,NaN
> 20261005233423,9,425.184,14.384,NaN
> 20261005233424,9,425.184,14.384,NaN
> 20261005233425,9,425.184,14.384,0.211
> 20261005233426,9,425.184,14.384,NaN
> 20261005233427,9,425.184,14.419,NaN
> 20261005233428,9,425.138,14.419,NaN
> 20261005233429,8,425.138,14.419,NaN
> 20261005233430,8,425.138,14.419,0.211
> 20261005233431,8,425.138,14.427,NaN
> 20261005233432,8,425.159,14.427,NaN
> 20261005233433,8,425.159,14.427,NaN
> 20261005233434,8,425.159,14.427,NaN
> 20261005233435,8,425.159,14.427,0.209
> 20261005233436,8,425.159,14.438,NaN
> 20261005233437,8,424.833,14.438,NaN
> 20261005233438,8,424.833,14.438,NaN
> 20261005233439,8,424.833,14.438,NaN
> 20261005233440,8,424.833,14.438,0.210
> 20261005233441,8,424.129,14.438,NaN
> 20261005233442,8,424.129,14.438,NaN
> 20261005233443,8,424.129,14.438,NaN
> 20261005233444,8,424.129,14.438,NaN
> 20261005233445,8,424.129,14.448,0.209
> 20261005233446,8,424.017,14.448,NaN
> 20261005233447,8,424.017,14.448,NaN
> 20261005233448,8,424.017,14.448,NaN
> 20261005233449,8,424.017,14.475,NaN
> 20261005233450,8,424.122,14.475,0.211
> 20261005233451,8,424.122,14.475,NaN
> 20261005233452,8,424.122,14.475,NaN
> 20261005233453,8,424.122,14.475,NaN
> 20261005233454,8,424.122,14.449,NaN
> 20261005233455,8,423.928,14.449,0.211
> 20261005233456,8,423.928,14.449,NaN
> 20261005233457,8,423.928,14.449,NaN
> 20261005233458,8,423.928,14.392,NaN
> 20261005233459,8,423.917,14.392,NaN
> 20261005233500,8,423.917,14.392,0.212
> 20261005233501,7,423.917,14.392,NaN
> 20261005233502,7,423.917,14.392,NaN
> 20261005233503,7,423.917,14.426,NaN
> 20261005233504,7,423.937,14.426,NaN
> 20261005233505,7,423.937,14.426,0.212
> 20261005233506,7,423.937,14.426,NaN
> 20261005233507,7,423.937,14.432,NaN
> 20261005233508,7,423.845,14.432,NaN
> 20261005233509,7,423.845,14.432,NaN
> 20261005233510,7,423.845,14.432,0.211
> 20261005233511,7,423.845,14.449,NaN
> 20261005233512,7,422.921,14.449,NaN
> 20261005233513,7,422.921,14.449,NaN
> 20261005233514,7,422.921,14.449,NaN
> 20261005233515,7,422.921,14.449,0.212
> 20261005233516,7,422.921,14.473,NaN
> 20261005233517,7,422.771,14.473,NaN
> 20261005233518,7,422.771,14.473,NaN
> 20261005233519,7,422.771,14.473,NaN
> 20261005233520,7,422.771,14.475,0.211
> 20261005233521,7,422.729,14.475,NaN
> 20261005233522,7,422.729,14.475,NaN
> 20261005233523,7,422.729,14.475,NaN
> 20261005233524,7,422.729,14.475,NaN
> 20261005233525,7,422.729,14.485,0.213
> 20261005233526,7,422.714,14.485,NaN
> 20261005233527,7,422.714,14.485,NaN
> 20261005233528,7,422.714,14.485,NaN
> 20261005233529,7,422.714,14.450,NaN
> 20261005233530,7,422.655,14.450,0.212
> 20261005233531,7,422.655,14.450,NaN
> 20261005233532,7,422.655,14.450,NaN
> 20261005233533,7,422.655,14.450,NaN
> 20261005233534,7,422.655,14.481,NaN
> 20261005233535,7,422.676,14.481,0.211
> 20261005233536,6,422.676,14.481,NaN
> 20261005233537,6,422.676,14.481,NaN
> 20261005233538,6,422.676,14.481,NaN
> 20261005233539,6,422.676,14.487,NaN
> 20261005233540,6,422.676,14.487,0.211
> 20261005233541,6,422.676,14.487,NaN
> 20261005233542,6,422.676,14.487,NaN
> 20261005233543,6,422.676,14.487,NaN
> 20261005233544,6,422.390,14.487,NaN
> 20261005233545,6,422.390,14.487,0.211
> 20261005233546,6,422.390,14.487,NaN
> 20261005233547,6,422.390,14.490,NaN
> 20261005233548,6,422.357,14.490,NaN
> 20261005233549,6,422.357,14.490,NaN
> 20261005233550,6,422.357,14.490,0.211
> 20261005233551,6,422.357,14.490,NaN
> 20261005233552,6,422.357,14.498,NaN
> 20261005233553,6,422.297,14.498,NaN
> 20261005233554,6,422.297,14.498,NaN
> 20261005233555,6,422.297,14.498,0.210
> 20261005233556,6,422.297,14.499,NaN
> 20261005233557,6,422.256,14.499,NaN
> 20261005233558,6,422.256,14.499,NaN
> 20261005233559,6,422.256,14.499,NaN
> 20261005233600,6,422.256,14.499,0.210
> 20261005233601,6,422.256,14.525,NaN
> 20261005233602,6,422.322,14.525,NaN
> 20261005233603,6,422.322,14.525,NaN
> 20261005233604,6,422.322,14.525,NaN
> 20261005233605,6,422.322,14.526,0.209
> 20261005233606,5,422.296,14.526,NaN
> 20261005233607,5,422.296,14.526,NaN
> 20261005233608,5,422.296,14.526,NaN
> 20261005233609,5,422.296,14.526,NaN
> 20261005233610,5,422.296,14.536,0.210
> 20261005233611,5,422.241,14.536,NaN
> 20261005233612,5,422.241,14.536,NaN
> 20261005233613,5,422.241,14.536,NaN
> 20261005233614,5,422.241,14.542,NaN
> 20261005233615,5,422.058,14.542,0.208
> 20261005233616,5,422.058,14.542,NaN
> 20261005233617,5,422.058,14.542,NaN
> 20261005233618,5,422.058,14.542,NaN
> 20261005233619,5,422.058,14.528,NaN
> 20261005233620,5,422.037,14.528,0.209
> 20261005233621,5,422.037,14.528,NaN
> 20261005233622,5,422.037,14.528,NaN
> 20261005233623,5,422.037,14.530,NaN
> 20261005233624,5,422.048,14.530,NaN
> 20261005233625,5,422.048,14.530,0.209
> 20261005233626,5,422.048,14.530,NaN
> 20261005233627,5,422.048,14.524,NaN
> 20261005233628,5,422.050,14.524,NaN
> 20261005233629,5,422.050,14.524,NaN
> 20261005233630,5,422.050,14.524,0.208
> 20261005233631,5,422.050,14.524,NaN
> 20261005233632,5,422.050,14.511,NaN
> 20261005233633,5,422.071,14.511,NaN
> 20261005233634,5,422.071,14.511,NaN
> 20261005233635,5,422.071,14.511,0.207
> 20261005233636,5,422.071,14.546,NaN
> 20261005233637,4,422.115,14.546,NaN
> 20261005233638,4,422.115,14.546,NaN
> 20261005233639,4,422.115,14.546,NaN
> 20261005233640,4,422.115,14.546,0.206
> 20261005233641,4,422.115,14.550,NaN
> 20261005233642,4,422.073,14.550,NaN
> 20261005233643,4,422.073,14.550,NaN
> 20261005233644,4,422.073,14.550,NaN
> 20261005233645,4,422.073,14.550,0.208
> 20261005233646,4,422.073,14.548,NaN
> 20261005233647,4,421.961,14.548,NaN
> 20261005233648,4,421.961,14.548,NaN
> 20261005233649,4,421.961,14.548,NaN
> 20261005233650,4,421.961,14.552,0.208
> 20261005233651,4,421.895,14.552,NaN
> 20261005233652,4,421.895,14.552,NaN
> 20261005233653,4,421.895,14.552,NaN
> 20261005233654,4,421.895,14.552,NaN
> 20261005233655,4,421.895,14.547,0.207
> 20261005233656,4,421.935,14.547,NaN
> 20261005233657,4,421.935,14.547,NaN
> 20261005233658,4,421.935,14.547,NaN
> 20261005233659,4,421.935,14.550,NaN
> 20261005233700,4,421.884,14.550,0.207
> 20261005233701,4,421.884,14.550,NaN
> 20261005233702,4,421.884,14.550,NaN
> 20261005233703,4,421.884,14.550,NaN
> 20261005233704,4,421.926,14.539,NaN
> 20261005233705,4,421.926,14.539,0.210
> 20261005233706,4,421.926,14.539,NaN
> 20261005233707,4,421.926,14.539,NaN
> 20261005233708,4,421.926,14.463,NaN
> 20261005233709,4,421.882,14.463,NaN
> 20261005233710,3,421.882,14.463,0.209
> 20261005233711,3,421.882,14.463,NaN
> 20261005233712,3,421.882,14.463,NaN
> 20261005233713,3,421.882,14.484,NaN
> 20261005233714,3,421.872,14.484,NaN
> 20261005233715,3,421.872,14.484,0.209
> 20261005233716,3,421.872,14.484,NaN
> 20261005233717,3,421.872,14.515,NaN
> 20261005233718,3,421.854,14.515,NaN
> 20261005233719,3,421.854,14.515,NaN
> 20261005233720,3,421.854,14.515,0.209
> 20261005233721,3,421.854,14.517,NaN
> 20261005233722,3,421.839,14.517,NaN
> 20261005233723,3,421.839,14.517,NaN
> 20261005233724,3,421.839,14.517,NaN
> 20261005233725,3,421.839,14.517,0.208
> 20261005233726,3,421.839,14.519,NaN
> 20261005233727,3,421.822,14.519,NaN
> 20261005233728,3,421.822,14.519,NaN
> 20261005233729,3,421.822,14.519,NaN
> 20261005233730,3,421.822,14.523,0.209
> 20261005233731,3,421.830,14.523,NaN
> 20261005233732,3,421.830,14.523,NaN
> 20261005233733,3,421.830,14.523,NaN
> 20261005233734,3,421.830,14.523,NaN
> 20261005233735,3,421.830,14.526,0.210
> 20261005233736,3,421.928,14.526,NaN
> 20261005233737,3,421.928,14.526,NaN
> 20261005233738,3,421.928,14.526,NaN
> 20261005233739,3,421.928,14.473,NaN
> 20261005233740,3,421.787,14.473,0.210
> 20261005233741,3,421.787,14.473,NaN
> 20261005233742,2,421.787,14.473,NaN
> 20261005233743,2,421.787,14.473,NaN
> 20261005233744,2,421.787,14.482,NaN
> 20261005233745,2,421.785,14.482,0.210
> 20261005233746,2,421.785,14.482,NaN
> 20261005233747,2,421.785,14.482,NaN
> 20261005233748,2,421.785,14.495,NaN
> 20261005233749,2,421.759,14.495,NaN
> 20261005233750,2,421.759,14.495,0.210
> 20261005233751,2,421.759,14.495,NaN
> 20261005233752,2,421.759,14.495,NaN
> 20261005233753,2,421.759,14.513,NaN
> 20261005233754,2,421.720,14.513,NaN
> 20261005233755,2,421.720,14.513,0.210
> 20261005233756,2,421.720,14.513,NaN
> 20261005233757,2,421.720,14.497,NaN
> 20261005233758,2,421.717,14.497,NaN
> 20261005233759,2,421.717,14.497,NaN
> 20261005233800,2,421.717,14.497,0.209
> 20261005233801,2,421.717,14.497,NaN
> 20261005233802,2,421.717,14.503,NaN
> 20261005233803,2,421.786,14.503,NaN
> 20261005233804,2,421.786,14.503,NaN
> 20261005233805,2,421.786,14.503,0.210
> 20261005233806,2,421.786,14.491,NaN
> 20261005233807,2,421.612,14.491,NaN
> 20261005233808,2,421.612,14.491,NaN
> 20261005233809,2,421.612,14.491,NaN
> 20261005233810,2,421.612,14.491,0.207
> 20261005233811,2,421.612,14.524,NaN
> 20261005233812,1,421.719,14.524,NaN
> 20261005233813,1,421.719,14.524,NaN
> 20261005233814,1,421.719,14.524,NaN
> 20261005233815,1,421.719,14.577,0.206
> 20261005233816,1,421.690,14.577,NaN
> 20261005233817,1,421.690,14.577,NaN
> 20261005233818,1,421.690,14.577,NaN
> 20261005233819,1,421.690,14.577,NaN
> 20261005233820,1,421.655,14.567,0.206
> 20261005233821,1,421.655,14.567,NaN
> 20261005233822,1,421.655,14.567,NaN
> 20261005233823,1,421.655,14.567,NaN
> 20261005233824,1,421.655,14.552,NaN
> 20261005233825,1,421.661,14.552,0.206
> 20261005233826,1,421.661,14.552,NaN
> 20261005233827,1,421.661,14.552,NaN
> 20261005233828,1,421.661,14.552,NaN
> 20261005233829,1,421.661,14.535,NaN
> 20261005233830,1,421.693,14.535,0.207
> 20261005233831,1,421.693,14.535,NaN
> 20261005233832,1,421.693,14.535,NaN
> 20261005233833,1,421.693,14.546,NaN
> 20261005233834,1,421.697,14.546,NaN
> 20261005233835,1,421.697,14.546,0.204
> 20261005233836,1,421.697,14.546,NaN
> 20261005233837,1,421.697,14.546,NaN
> 20261005233838,1,421.697,14.531,NaN
> 20261005233839,1,421.703,14.531,NaN
> 20261005233840,1,421.703,14.531,0.211
> 20261005233841,1,421.703,14.531,NaN
> 20261005233842,1,421.703,14.537,NaN
> 20261005233843,1,421.742,14.537,NaN
> 20261005233844,1,421.742,14.537,NaN
> 20261005233845,1,421.742,14.537,0.209
> 20261005233846,NaN,421.742,14.429,NaN
> 20261005233847,NaN,421.717,14.429,NaN
> 20261005233848,NaN,421.717,14.429,NaN
> 20261005233849,NaN,421.717,14.429,NaN
> 20261005233850,NaN,421.717,14.429,0.207
> 20261005233851,NaN,421.717,14.479,NaN
> 20261005233852,NaN,421.884,14.479,NaN
> 20261005233853,NaN,421.884,14.479,NaN
> 20261005233854,9,421.884,14.479,NaN
> 20261005233855,9,421.884,14.482,0.208
> 20261005233856,9,422.295,14.482,NaN
> 20261005233857,9,422.295,14.482,NaN
> 20261005233858,9,422.295,14.482,NaN
> 20261005233859,9,422.295,14.482,NaN
> 20261005233900,9,422.295,14.491,0.209
> 20261005233901,9,423.755,14.491,NaN
> 20261005233902,9,423.755,14.491,NaN
> 20261005233903,9,423.755,14.491,NaN
> 20261005233904,9,423.755,14.493,NaN
> 20261005233905,9,424.510,14.493,0.208
> 20261005233906,9,424.510,14.493,NaN
> 20261005233907,9,424.510,14.493,NaN
> 20261005233908,9,424.510,14.493,NaN
> 20261005233909,9,424.510,14.504,NaN
> 20261005233910,9,424.623,14.504,0.208
> 20261005233911,9,424.623,14.504,NaN
> 20261005233912,9,424.623,14.504,NaN
> 20261005233913,9,424.623,14.505,NaN
> 20261005233914,9,424.704,14.505,NaN
> 20261005233915,9,424.704,14.505,0.211
> 20261005233916,9,424.704,14.505,NaN
> 20261005233917,9,424.704,14.505,NaN
> 20261005233918,9,424.704,14.488,NaN
> 20261005233919,9,424.638,14.488,NaN
> 20261005233920,9,424.638,14.488,0.209
> 20261005233921,9,424.638,14.488,NaN
> 20261005233922,9,424.638,14.437,NaN
> 20261005233923,9,424.627,14.437,NaN
> 20261005233924,9,424.627,14.437,NaN
> 20261005233925,9,424.627,14.437,0.210
> 20261005233926,8,424.627,14.437,NaN
> 20261005233927,8,424.627,14.464,NaN
> 20261005233928,8,424.594,14.464,NaN
> 20261005233929,8,424.594,14.464,NaN
> 20261005233930,8,424.594,14.464,0.211
> 20261005233931,8,424.594,14.469,NaN
> 20261005233932,8,424.612,14.469,NaN
> 20261005233933,8,424.612,14.469,NaN
> 20261005233934,8,424.612,14.469,NaN
> 20261005233935,8,424.612,14.469,0.208
> 20261005233936,8,424.612,14.467,NaN
> 20261005233937,8,424.139,14.467,NaN
> 20261005233938,8,424.139,14.467,NaN
> 20261005233939,8,424.139,14.467,NaN
> 20261005233940,8,424.139,14.493,0.210
> 20261005233941,8,423.830,14.493,NaN
> 20261005233942,8,423.830,14.493,NaN
> 20261005233943,8,423.830,14.493,NaN
> 20261005233944,8,423.830,14.493,NaN
> 20261005233945,8,423.830,14.492,0.209
> 20261005233946,8,423.817,14.492,NaN
> 20261005233947,8,423.817,14.492,NaN
> 20261005233948,8,423.817,14.492,NaN
> 20261005233949,8,423.817,14.518,NaN
> 20261005233950,8,423.966,14.518,0.212
> 20261005233951,8,423.966,14.518,NaN
> 20261005233952,8,423.966,14.518,NaN
> 20261005233953,8,423.966,14.518,NaN
> 20261005233954,8,423.966,14.455,NaN
> 20261005233955,8,423.857,14.455,0.211
> 20261005233956,8,423.857,14.455,NaN
> 20261005233957,8,423.857,14.455,NaN
> 20261005233958,8,423.857,14.468,NaN
> 20261005233959,8,423.826,14.468,NaN
> 20261005234000,8,423.826,14.468,0.212
> 20261005234001,7,423.826,14.468,NaN
> 20261005234002,7,423.826,14.468,NaN
> 20261005234003,7,423.826,14.464,NaN
> 20261005234004,7,423.752,14.464,NaN
> 20261005234005,7,423.752,14.464,0.212
> 20261005234006,7,423.752,14.464,NaN
> 20261005234007,7,423.752,14.491,NaN
> 20261005234008,7,423.379,14.491,NaN
> 20261005234009,7,423.379,14.491,NaN
> 20261005234010,7,423.379,14.491,0.212
> 20261005234011,7,423.379,14.503,NaN
> 20261005234012,7,422.700,14.503,NaN
> 20261005234013,7,422.700,14.503,NaN
> 20261005234014,7,422.700,14.503,NaN
> 20261005234015,7,422.700,14.503,0.213
> 20261005234016,7,422.700,14.505,NaN
> 20261005234017,7,422.611,14.505,NaN
> 20261005234018,7,422.611,14.505,NaN
> 20261005234019,7,422.611,14.505,NaN
> 20261005234020,7,422.611,14.508,0.211
> 20261005234021,7,422.585,14.508,NaN
> 20261005234022,7,422.585,14.508,NaN
> 20261005234023,7,422.585,14.508,NaN
> 20261005234024,7,422.585,14.508,NaN
> 20261005234025,7,422.585,14.516,0.211
> 20261005234026,7,422.533,14.516,NaN
> 20261005234027,7,422.533,14.516,NaN
> 20261005234028,7,422.533,14.516,NaN
> 20261005234029,7,422.533,14.496,NaN
> 20261005234030,7,422.567,14.496,0.212
> 20261005234031,6,422.567,14.496,NaN
> 20261005234032,6,422.567,14.496,NaN
> 20261005234033,6,422.567,14.496,NaN
> 20261005234034,6,422.567,14.517,NaN
> 20261005234035,6,422.576,14.517,0.211
> 20261005234036,6,422.576,14.517,NaN
> 20261005234037,6,422.576,14.517,NaN
> 20261005234038,6,422.576,14.524,NaN
> 20261005234039,6,422.498,14.524,NaN
> 20261005234040,6,422.498,14.524,0.212
> 20261005234041,6,422.498,14.524,NaN
> 20261005234042,6,422.498,14.524,NaN
> 20261005234043,6,422.270,14.531,NaN
> 20261005234044,6,422.270,14.531,NaN
> 20261005234045,6,422.270,14.531,0.211
> 20261005234046,6,422.270,14.531,NaN
> 20261005234047,6,422.270,14.538,NaN
> 20261005234048,6,422.314,14.538,NaN
> 20261005234049,6,422.314,14.538,NaN
> 20261005234050,6,422.314,14.538,0.210
> 20261005234051,6,422.314,14.541,NaN
> 20261005234052,6,422.237,14.541,NaN
> 20261005234053,6,422.237,14.541,NaN
> 20261005234054,6,422.237,14.541,NaN
> 20261005234055,6,422.237,14.541,0.208
> 20261005234056,6,422.237,14.540,NaN
> 20261005234057,6,422.224,14.540,NaN
> 20261005234058,6,422.224,14.540,NaN
> 20261005234059,6,422.224,14.540,NaN
> 20261005234100,6,422.224,14.568,0.209
> 20261005234101,6,422.269,14.568,NaN
> 20261005234102,6,422.269,14.568,NaN
> 20261005234103,6,422.269,14.568,NaN
> 20261005234104,6,422.269,14.568,NaN
> 20261005234105,6,422.269,14.578,0.209
> 20261005234106,5,422.252,14.578,NaN
> 20261005234107,5,422.252,14.578,NaN
> 20261005234108,5,422.252,14.578,NaN
> 20261005234109,5,422.252,14.579,NaN
> 20261005234110,5,422.186,14.579,0.211
> 20261005234111,5,422.186,14.579,NaN
> 20261005234112,5,422.186,14.579,NaN
> 20261005234113,5,422.186,14.573,NaN
> 20261005234114,5,422.033,14.573,NaN
> 20261005234115,5,422.033,14.573,0.210
> 20261005234116,5,422.033,14.573,NaN
> 20261005234117,5,422.033,14.573,NaN
> 20261005234118,5,422.033,14.563,NaN
> 20261005234119,5,421.996,14.563,NaN
> 20261005234120,5,421.996,14.563,0.210
> 20261005234121,5,421.996,14.563,NaN
> 20261005234122,5,421.996,14.547,NaN
> 20261005234123,5,422.019,14.547,NaN
> 20261005234124,5,422.019,14.547,NaN
> 20261005234125,5,422.019,14.547,0.209
> 20261005234126,5,422.019,14.547,NaN
> 20261005234127,5,422.019,14.563,NaN
> 20261005234128,5,421.923,14.563,NaN
> 20261005234129,5,421.923,14.563,NaN
> 20261005234130,5,421.923,14.563,0.207
> 20261005234131,5,421.923,14.561,NaN
> 20261005234132,5,421.956,14.561,NaN
> 20261005234133,5,421.956,14.561,NaN
> 20261005234134,5,421.956,14.561,NaN
> 20261005234135,5,421.956,14.561,0.208
> 20261005234136,4,421.956,14.581,NaN
> 20261005234137,4,421.922,14.581,NaN
> 20261005234138,4,421.922,14.581,NaN
> 20261005234139,4,421.922,14.581,NaN
> 20261005234140,4,421.922,14.582,0.209
> 20261005234141,4,421.854,14.582,NaN
> 20261005234142,4,421.854,14.582,NaN
> 20261005234143,4,421.854,14.582,NaN
> 20261005234144,4,421.854,14.582,NaN
> 20261005234145,4,421.854,14.598,0.207
> 20261005234146,4,421.748,14.598,NaN
> 20261005234147,4,421.748,14.598,NaN
> 20261005234148,4,421.748,14.598,NaN
> 20261005234149,4,421.748,14.591,NaN
> 20261005234150,4,421.801,14.591,0.209
> 20261005234151,4,421.801,14.591,NaN
> 20261005234152,4,421.801,14.591,NaN
> 20261005234153,4,421.801,14.592,NaN
> 20261005234154,4,421.777,14.592,NaN
> 20261005234155,4,421.777,14.592,0.206
> 20261005234156,4,421.777,14.592,NaN
> 20261005234157,4,421.777,14.592,NaN
> 20261005234158,4,421.777,14.586,NaN
> 20261005234159,4,421.800,14.586,NaN
> 20261005234200,4,421.800,14.586,0.210
> 20261005234201,4,421.800,14.586,NaN
> 20261005234202,4,421.800,14.580,NaN
> 20261005234203,4,421.796,14.580,NaN
> 20261005234204,4,421.796,14.580,NaN
> 20261005234205,4,421.796,14.580,0.209
> 20261005234206,4,421.796,14.580,NaN
> 20261005234207,4,421.796,14.497,NaN
> 20261005234208,3,421.783,14.497,NaN
> 20261005234209,3,421.783,14.497,NaN
> 20261005234210,3,421.783,14.497,0.209
> 20261005234211,3,421.783,14.535,NaN
> 20261005234212,3,421.783,14.535,NaN
> 20261005234213,3,421.742,14.535,NaN
> 20261005234214,3,421.742,14.535,NaN
> 20261005234215,3,421.742,14.535,0.210
> 20261005234216,3,421.742,14.550,NaN
> 20261005234217,3,421.724,14.550,NaN
> 20261005234218,3,421.724,14.550,NaN
> 20261005234219,3,421.724,14.550,NaN
> 20261005234220,3,421.724,14.550,0.208
> 20261005234221,3,421.724,14.550,NaN
> 20261005234222,3,421.718,14.550,NaN
> 20261005234223,3,421.718,14.550,NaN
> 20261005234224,3,421.718,14.550,NaN
> 20261005234225,3,421.718,14.566,0.210
> 20261005234226,3,421.701,14.566,NaN
> 20261005234227,3,421.701,14.566,NaN
> 20261005234228,3,421.701,14.566,NaN
> 20261005234229,3,421.701,14.566,NaN
> 20261005234230,3,421.701,14.564,0.209
> 20261005234231,3,421.662,14.564,NaN
> 20261005234232,3,421.662,14.564,NaN
> 20261005234233,3,421.662,14.564,NaN
> 20261005234234,3,421.662,14.571,NaN
> 20261005234235,3,421.741,14.571,0.212
> 20261005234236,3,421.741,14.571,NaN
> 20261005234237,3,421.741,14.571,NaN
> 20261005234238,3,421.741,14.571,NaN
> 20261005234239,3,421.741,14.515,NaN
> 20261005234240,3,421.653,14.515,0.210
> 20261005234241,2,421.653,14.515,NaN
> 20261005234242,2,421.653,14.515,NaN
> 20261005234243,2,421.653,14.519,NaN
> 20261005234244,2,421.633,14.519,NaN
> 20261005234245,2,421.633,14.519,0.210
> 20261005234246,2,421.633,14.519,NaN
> 20261005234247,2,421.633,14.538,NaN
> 20261005234248,2,421.564,14.538,NaN
> 20261005234249,2,421.564,14.538,NaN
> 20261005234250,2,421.564,14.538,0.210
> 20261005234251,2,421.564,14.538,NaN
> 20261005234252,2,421.564,14.564,NaN
> 20261005234253,2,421.526,14.564,NaN
> 20261005234254,2,421.526,14.564,NaN
> 20261005234255,2,421.526,14.564,0.209
> 20261005234256,2,421.526,14.546,NaN
> 20261005234257,2,421.577,14.546,NaN
> 20261005234258,2,421.577,14.546,NaN
> 20261005234259,2,421.577,14.546,NaN
> 20261005234300,2,421.577,14.546,0.210
> 20261005234301,2,421.577,14.557,NaN
> 20261005234302,2,421.559,14.557,NaN
> 20261005234303,2,421.559,14.557,NaN
> 20261005234304,2,421.559,14.557,NaN
> 20261005234305,2,421.559,14.545,0.205
> 20261005234306,2,421.319,14.545,NaN
> 20261005234307,2,421.319,14.545,NaN
> 20261005234308,2,421.319,14.545,NaN
> 20261005234309,2,421.319,14.545,NaN
> 20261005234310,2,421.319,14.583,0.206
> 20261005234311,1,421.563,14.583,NaN
> 20261005234312,1,421.563,14.583,NaN
> 20261005234313,1,421.563,14.583,NaN
> 20261005234314,1,421.563,14.636,NaN
> 20261005234315,1,421.500,14.636,0.206
> 20261005234316,1,421.500,14.636,NaN
> 20261005234317,1,421.500,14.636,NaN
> 20261005234318,1,421.500,14.636,NaN
> 20261005234319,1,421.500,14.604,NaN
> 20261005234320,1,421.487,14.604,0.206
> 20261005234321,1,421.487,14.604,NaN
> 20261005234322,1,421.487,14.604,NaN
> 20261005234323,1,421.487,14.587,NaN
> 20261005234324,1,421.462,14.587,NaN
> 20261005234325,1,421.462,14.587,0.206
> 20261005234326,1,421.462,14.587,NaN
> 20261005234327,1,421.462,14.587,NaN
> 20261005234328,1,421.462,14.591,NaN
> 20261005234329,1,421.498,14.591,NaN
> 20261005234330,1,421.498,14.591,0.206
> 20261005234331,1,421.498,14.591,NaN
> 20261005234332,1,421.498,14.587,NaN
> 20261005234333,1,421.479,14.587,NaN
> 20261005234334,1,421.479,14.587,NaN
> 20261005234335,1,421.479,14.587,0.206
> 20261005234336,1,421.479,14.587,NaN
> 20261005234337,1,421.479,14.585,NaN
> 20261005234338,1,421.490,14.585,NaN
> 20261005234339,1,421.490,14.585,NaN
> 20261005234340,1,421.490,14.585,0.209
> 20261005234341,1,421.490,14.577,NaN
> 20261005234342,1,421.494,14.577,NaN
> 20261005234343,1,421.494,14.577,NaN
> 20261005234344,NaN,421.494,14.577,NaN
> 20261005234345,NaN,421.494,14.468,0.209
> 20261005234346,NaN,421.501,14.468,NaN
> 20261005234347,NaN,421.501,14.468,NaN
> 20261005234348,NaN,421.501,14.468,NaN
> 20261005234349,NaN,421.501,14.468,NaN
> 20261005234350,NaN,421.501,14.512,0.210
> 20261005234351,NaN,421.730,14.512,NaN
> 20261005234352,NaN,421.730,14.512,NaN
> 20261005234353,9,421.730,14.512,NaN
> 20261005234354,9,421.730,14.522,NaN
> 20261005234355,9,422.174,14.522,0.209
> 20261005234356,9,422.174,14.522,NaN
> 20261005234357,9,422.174,14.522,NaN
> 20261005234358,9,422.174,14.522,NaN
> 20261005234359,9,422.174,14.536,NaN
> 20261005234400,9,423.323,14.536,0.208
> 20261005234401,9,423.323,14.536,NaN
> 20261005234402,9,423.323,14.536,NaN
> 20261005234403,9,423.323,14.542,NaN
> 20261005234404,9,423.567,14.542,NaN
> 20261005234405,9,423.567,14.542,0.208
> 20261005234406,9,423.567,14.542,NaN
> 20261005234407,9,423.567,14.542,NaN
> 20261005234408,9,423.567,14.541,NaN
> 20261005234409,9,423.600,14.541,NaN
> 20261005234410,9,423.600,14.541,0.208
> 20261005234411,9,423.600,14.541,NaN
> 20261005234412,9,423.600,14.548,NaN
> 20261005234413,9,423.664,14.548,NaN
> 20261005234414,9,423.664,14.548,NaN
> 20261005234415,9,423.664,14.548,0.211
> 20261005234416,9,423.664,14.546,NaN
> 20261005234417,9,423.626,14.546,NaN
> 20261005234418,9,423.626,14.546,NaN
> 20261005234419,9,423.626,14.546,NaN
> 20261005234420,9,423.626,14.546,0.210
> 20261005234421,9,423.626,14.488,NaN
> 20261005234422,9,423.626,14.488,NaN
> 20261005234423,9,423.626,14.488,NaN
> 20261005234424,9,423.626,14.488,NaN
> 20261005234425,9,423.626,14.509,0.211
> 20261005234426,8,423.644,14.509,NaN
> 20261005234427,8,423.644,14.509,NaN
> 20261005234428,8,423.644,14.509,NaN
> 20261005234429,8,423.644,14.509,NaN
> 20261005234430,8,423.644,14.529,0.210
> 20261005234431,8,423.673,14.529,NaN
> 20261005234432,8,423.673,14.529,NaN
> 20261005234433,8,423.673,14.529,NaN
> 20261005234434,8,423.673,14.533,NaN
> 20261005234435,8,423.292,14.533,0.210
> 20261005234436,8,423.292,14.533,NaN
> 20261005234437,8,423.292,14.533,NaN
> 20261005234438,8,423.292,14.533,NaN
> 20261005234439,8,423.292,14.532,NaN
> 20261005234440,8,423.041,14.532,0.209
> 20261005234441,8,423.041,14.532,NaN
> 20261005234442,8,423.041,14.532,NaN
> 20261005234443,8,423.041,14.562,NaN
> 20261005234444,8,422.930,14.562,NaN
> 20261005234445,8,422.930,14.562,0.210
> 20261005234446,8,422.930,14.562,NaN
> 20261005234447,8,422.930,14.562,NaN
> 20261005234448,8,422.930,14.576,NaN
> 20261005234449,8,423.162,14.576,NaN
> 20261005234450,8,423.162,14.576,0.211
> 20261005234451,8,423.162,14.576,NaN
> 20261005234452,8,423.162,14.576,NaN
> 20261005234453,8,423.162,14.506,NaN
> 20261005234454,8,422.979,14.506,NaN
> 20261005234455,8,422.979,14.506,0.210
> 20261005234456,8,422.979,14.506,NaN
> 20261005234457,8,422.979,14.493,NaN
> 20261005234458,8,422.963,14.493,NaN
> 20261005234459,8,422.963,14.493,NaN
> 20261005234500,7,422.963,14.493,0.211
> 20261005234501,7,422.963,14.527,NaN
> 20261005234502,7,422.945,14.527,NaN
> 20261005234503,7,422.945,14.527,NaN
> 20261005234504,7,422.945,14.527,NaN
> 20261005234505,7,422.945,14.527,0.211
> 20261005234506,7,422.945,14.528,NaN
> 20261005234507,7,422.793,14.528,NaN
> 20261005234508,7,422.793,14.528,NaN
> 20261005234509,7,422.793,14.528,NaN
> 20261005234510,7,422.793,14.550,0.211
> 20261005234511,7,422.294,14.550,NaN
> 20261005234512,7,422.294,14.550,NaN
> 20261005234513,7,422.294,14.550,NaN
> 20261005234514,7,422.294,14.550,NaN
> 20261005234515,7,422.294,14.560,0.210
> 20261005234516,7,422.243,14.560,NaN
> 20261005234517,7,422.243,14.560,NaN
> 20261005234518,7,422.243,14.560,NaN
> 20261005234519,7,422.243,14.562,NaN
> 20261005234520,7,422.178,14.562,0.211
> 20261005234521,7,422.178,14.562,NaN
> 20261005234522,7,422.178,14.562,NaN
> 20261005234523,7,422.178,14.569,NaN
> 20261005234524,7,422.182,14.569,NaN
> 20261005234525,7,422.182,14.569,0.211
> 20261005234526,7,422.182,14.569,NaN
> 20261005234527,7,422.182,14.569,NaN
> 20261005234528,7,422.182,14.547,NaN
> 20261005234529,7,422.157,14.547,NaN
> 20261005234530,7,422.157,14.547,0.212
> 20261005234531,6,422.157,14.547,NaN
> 20261005234532,6,422.157,14.570,NaN
> 20261005234533,6,422.160,14.570,NaN
> 20261005234534,6,422.160,14.570,NaN
> 20261005234535,6,422.160,14.570,0.211
> 20261005234536,6,422.160,14.570,NaN
> 20261005234537,6,422.160,14.574,NaN
> 20261005234538,6,422.135,14.574,NaN
> 20261005234539,6,422.135,14.574,NaN
> 20261005234540,6,422.135,14.574,0.211
> 20261005234541,6,422.135,14.581,NaN
> 20261005234542,6,421.962,14.581,NaN
> 20261005234543,6,421.962,14.581,NaN
> 20261005234544,6,421.962,14.581,NaN
> 20261005234545,6,421.962,14.581,0.210
> 20261005234546,6,421.962,14.582,NaN
> 20261005234547,6,421.905,14.582,NaN
> 20261005234548,6,421.905,14.582,NaN
> 20261005234549,6,421.905,14.582,NaN
> 20261005234550,6,421.905,14.578,0.212
> 20261005234551,6,421.896,14.578,NaN
> 20261005234552,6,421.896,14.578,NaN
> 20261005234553,6,421.896,14.578,NaN
> 20261005234554,6,421.896,14.578,NaN
> 20261005234555,6,421.896,14.585,0.210
> 20261005234556,6,421.854,14.585,NaN
> 20261005234557,6,421.854,14.585,NaN
> 20261005234558,6,421.854,14.585,NaN
> 20261005234559,6,421.854,14.618,NaN
> 20261005234600,6,421.897,14.618,0.210
> 20261005234601,6,421.897,14.618,NaN
> 20261005234602,6,421.897,14.618,NaN
> 20261005234603,6,421.897,14.618,NaN
> 20261005234604,6,421.897,14.618,NaN
> 20261005234605,5,421.905,14.618,0.209
> 20261005234606,5,421.905,14.618,NaN
> 20261005234607,5,421.905,14.618,NaN
> 20261005234608,5,421.905,14.619,NaN
> 20261005234609,5,421.787,14.619,NaN
> 20261005234610,5,421.787,14.619,0.210
> 20261005234611,5,421.787,14.619,NaN
> 20261005234612,5,421.787,14.619,NaN
> 20261005234613,5,421.787,14.614,NaN
> 20261005234614,5,421.693,14.614,NaN
> 20261005234615,5,421.693,14.614,0.210
> 20261005234616,5,421.693,14.614,NaN
> 20261005234617,5,421.693,14.616,NaN
> 20261005234618,5,421.627,14.616,NaN
> 20261005234619,5,421.627,14.616,NaN
> 20261005234620,5,421.627,14.616,0.209
> 20261005234621,5,421.627,14.611,NaN
> 20261005234622,5,421.658,14.611,NaN
> 20261005234623,5,421.658,14.611,NaN
> 20261005234624,5,421.658,14.611,NaN
> 20261005234625,5,421.658,14.611,0.209
> 20261005234626,5,421.658,14.608,NaN
> 20261005234627,5,421.675,14.608,NaN
> 20261005234628,5,421.675,14.608,NaN
> 20261005234629,5,421.675,14.608,NaN
> 20261005234630,5,421.675,14.616,0.208
> 20261005234631,5,421.640,14.616,NaN
> 20261005234632,5,421.640,14.616,NaN
> 20261005234633,5,421.640,14.616,NaN
> 20261005234634,5,421.640,14.616,NaN
> 20261005234635,4,421.640,14.637,0.208
> 20261005234636,4,421.668,14.637,NaN
> 20261005234637,4,421.668,14.637,NaN
> 20261005234638,4,421.668,14.637,NaN
> 20261005234639,4,421.668,14.653,NaN
> 20261005234640,4,421.564,14.653,0.205
> 20261005234641,4,421.564,14.653,NaN
> 20261005234642,4,421.564,14.653,NaN
> 20261005234643,4,421.564,14.653,NaN
> 20261005234644,4,421.564,14.646,NaN
> 20261005234645,4,421.466,14.646,0.207
> 20261005234646,4,421.466,14.646,NaN
> 20261005234647,4,421.466,14.646,NaN
> 20261005234648,4,421.466,14.647,NaN
> 20261005234649,4,421.446,14.647,NaN
> 20261005234650,4,421.446,14.647,0.207
> 20261005234651,4,421.446,14.647,NaN
> 20261005234652,4,421.446,14.647,NaN
> 20261005234653,4,421.446,14.646,NaN
> 20261005234654,4,421.483,14.646,NaN
> 20261005234655,4,421.483,14.646,0.207
> 20261005234656,4,421.483,14.646,NaN
> 20261005234657,4,421.483,14.652,NaN
> 20261005234658,4,421.438,14.652,NaN
> 20261005234659,4,421.438,14.652,NaN
> 20261005234700,4,421.438,14.652,0.210
> 20261005234701,4,421.438,14.652,NaN
> 20261005234702,4,421.438,14.632,NaN
> 20261005234703,4,421.433,14.632,NaN
> 20261005234704,4,421.433,14.632,NaN
> 20261005234705,4,421.433,14.632,0.209
> 20261005234706,4,421.433,14.557,NaN
> 20261005234707,4,421.408,14.557,NaN
> 20261005234708,3,421.408,14.557,NaN
> 20261005234709,3,421.408,14.557,NaN
> 20261005234710,3,421.408,14.557,0.209
> 20261005234711,3,421.408,14.592,NaN
> 20261005234712,3,421.439,14.592,NaN
> 20261005234713,3,421.439,14.592,NaN
> 20261005234714,3,421.439,14.592,NaN
> 20261005234715,3,421.439,14.595,0.208
> 20261005234716,3,421.375,14.595,NaN
> 20261005234717,3,421.375,14.595,NaN
> 20261005234718,3,421.375,14.595,NaN
> 20261005234719,3,421.375,14.595,NaN
> 20261005234720,3,421.375,14.607,0.209
> 20261005234721,3,421.435,14.607,NaN
> 20261005234722,3,421.435,14.607,NaN
> 20261005234723,3,421.435,14.607,NaN
> 20261005234724,3,421.435,14.605,NaN
> 20261005234725,3,421.421,14.605,0.209
> 20261005234726,3,421.421,14.605,NaN
> 20261005234727,3,421.421,14.605,NaN
> 20261005234728,3,421.421,14.605,NaN
> 20261005234729,3,421.421,14.605,NaN
> 20261005234730,3,421.451,14.605,0.209
> 20261005234731,3,421.451,14.605,NaN
> 20261005234732,3,421.451,14.605,NaN
> 20261005234733,3,421.451,14.617,NaN
> 20261005234734,3,421.529,14.617,NaN
> 20261005234735,3,421.529,14.617,0.211
> 20261005234736,3,421.529,14.617,NaN
> 20261005234737,3,421.529,14.617,NaN
> 20261005234738,3,421.529,14.548,NaN
> 20261005234739,3,421.484,14.548,NaN
> 20261005234740,2,421.484,14.548,0.210
> 20261005234741,2,421.484,14.548,NaN
> 20261005234742,2,421.484,14.548,NaN
> 20261005234743,2,421.484,14.574,NaN
> 20261005234744,2,421.384,14.574,NaN
> 20261005234745,2,421.384,14.574,0.210
> 20261005234746,2,421.384,14.574,NaN
> 20261005234747,2,421.384,14.579,NaN
> 20261005234748,2,421.354,14.579,NaN
> 20261005234749,2,421.354,14.579,NaN
> 20261005234750,2,421.354,14.579,0.210
> 20261005234751,2,421.354,14.579,NaN
> 20261005234752,2,421.354,14.592,NaN
> 20261005234753,2,421.361,14.592,NaN
> 20261005234754,2,421.361,14.592,NaN
> 20261005234755,2,421.361,14.592,0.210
> 20261005234756,2,421.361,14.590,NaN
> 20261005234757,2,421.368,14.590,NaN
> 20261005234758,2,421.368,14.590,NaN
> 20261005234759,2,421.368,14.590,NaN
> 20261005234800,2,421.368,14.590,0.210
> 20261005234801,2,421.368,14.591,NaN
> 20261005234802,2,421.346,14.591,NaN
> 20261005234803,2,421.346,14.591,NaN
> 20261005234804,2,421.346,14.591,NaN
> 20261005234805,2,421.346,14.579,0.207
> 20261005234806,2,421.156,14.579,NaN
> 20261005234807,2,421.156,14.579,NaN
> 20261005234808,2,421.156,14.579,NaN
> 20261005234809,2,421.156,14.579,NaN
> 20261005234810,2,421.156,14.652,0.206
> 20261005234811,1,421.310,14.652,NaN
> 20261005234812,1,421.310,14.652,NaN
> 20261005234813,1,421.310,14.652,NaN
> 20261005234814,1,421.310,14.660,NaN
> 20261005234815,1,421.299,14.660,0.206
> 20261005234816,1,421.299,14.660,NaN
> 20261005234817,1,421.299,14.660,NaN
> 20261005234818,1,421.299,14.660,NaN
> 20261005234819,1,421.299,14.650,NaN
> 20261005234820,1,421.366,14.650,0.205
> 20261005234821,1,421.366,14.650,NaN
> 20261005234822,1,421.366,14.650,NaN
> 20261005234823,1,421.366,14.642,NaN
> 20261005234824,1,421.322,14.642,NaN
> 20261005234825,1,421.322,14.642,0.205
> 20261005234826,1,421.322,14.642,NaN
> 20261005234827,1,421.322,14.642,NaN
> 20261005234828,1,421.322,14.637,NaN
> 20261005234829,1,421.305,14.637,NaN
> 20261005234830,1,421.305,14.637,0.206
> 20261005234831,1,421.305,14.637,NaN
> 20261005234832,1,421.305,14.637,NaN
> 20261005234833,1,421.306,14.637,NaN
> 20261005234834,1,421.306,14.637,NaN
> 20261005234835,1,421.306,14.637,0.205
> 20261005234836,1,421.306,14.637,NaN
> 20261005234837,1,421.306,14.669,NaN
> 20261005234838,1,421.477,14.669,NaN
> 20261005234839,1,421.477,14.669,NaN
> 20261005234840,1,421.477,14.669,0.209
> 20261005234841,1,421.477,14.620,NaN
> 20261005234842,NaN,421.224,14.620,NaN
> 20261005234843,NaN,421.224,14.620,NaN
> 20261005234844,NaN,421.224,14.620,NaN
> 20261005234845,NaN,421.224,14.620,0.209
> 20261005234846,NaN,421.224,14.533,NaN
> 20261005234847,NaN,421.407,14.533,NaN
> 20261005234848,NaN,421.407,14.533,NaN
> 20261005234849,NaN,421.407,14.533,NaN
> 20261005234850,NaN,421.407,14.569,0.208
> 20261005234851,NaN,421.566,14.569,NaN
> 20261005234852,9,421.566,14.569,NaN
> 20261005234853,9,421.566,14.569,NaN
> 20261005234854,9,421.566,14.569,NaN
> 20261005234855,9,421.566,14.585,0.207
> 20261005234856,9,422.054,14.585,NaN
> 20261005234857,9,422.054,14.585,NaN
> 20261005234858,9,422.054,14.585,NaN
> 20261005234859,9,422.054,14.591,NaN
> 20261005234900,9,423.090,14.591,0.208
> 20261005234901,9,423.090,14.591,NaN
> 20261005234902,9,423.090,14.591,NaN
> 20261005234903,9,423.090,14.591,NaN
> 20261005234904,9,423.090,14.592,NaN
> 20261005234905,9,423.315,14.592,0.208
> 20261005234906,9,423.315,14.592,NaN
> 20261005234907,9,423.315,14.592,NaN
> 20261005234908,9,423.315,14.596,NaN
> 20261005234909,9,423.329,14.596,NaN
> 20261005234910,9,423.329,14.596,0.207
> 20261005234911,9,423.329,14.596,NaN
> 20261005234912,9,423.329,14.596,NaN
> 20261005234913,9,423.329,14.614,NaN
> 20261005234914,9,423.499,14.614,NaN
> 20261005234915,9,423.499,14.614,0.210
> 20261005234916,9,423.499,14.614,NaN
> 20261005234917,9,423.499,14.545,NaN
> 20261005234918,9,423.291,14.545,NaN
> 20261005234919,9,423.291,14.545,NaN
> 20261005234920,9,423.291,14.545,0.210
> 20261005234921,9,423.291,14.545,NaN
> 20261005234922,9,423.291,14.554,NaN
> 20261005234923,9,423.296,14.554,NaN
> 20261005234924,9,423.296,14.554,NaN
> 20261005234925,9,423.296,14.554,0.209
> 20261005234926,8,423.296,14.568,NaN
> 20261005234927,8,423.209,14.568,NaN
> 20261005234928,8,423.209,14.568,NaN
> 20261005234929,8,423.209,14.568,NaN
> 20261005234930,8,423.209,14.568,0.211
> 20261005234931,8,423.209,14.564,NaN
> 20261005234932,8,423.200,14.564,NaN
> 20261005234933,8,423.200,14.564,NaN
> 20261005234934,8,423.200,14.564,NaN
> 20261005234935,8,423.200,14.572,0.209
> 20261005234936,8,422.707,14.572,NaN
> 20261005234937,8,422.707,14.572,NaN
> 20261005234938,8,422.707,14.572,NaN
> 20261005234939,8,422.707,14.572,NaN
> 20261005234940,8,422.707,14.593,0.209
> 20261005234941,8,422.559,14.593,NaN
> 20261005234942,8,422.559,14.593,NaN
> 20261005234943,8,422.559,14.593,NaN
> 20261005234944,8,422.559,14.595,NaN
> 20261005234945,8,422.530,14.595,0.210
> 20261005234946,8,422.530,14.595,NaN
> 20261005234947,8,422.530,14.595,NaN
> 20261005234948,8,422.530,14.595,NaN
> 20261005234949,8,422.530,14.600,NaN
> 20261005234950,8,422.583,14.600,0.211
> 20261005234951,8,422.583,14.600,NaN
> 20261005234952,8,422.583,14.600,NaN
> 20261005234953,8,422.583,14.522,NaN
> 20261005234954,8,422.508,14.522,NaN
> 20261005234955,8,422.508,14.522,0.212
> 20261005234956,8,422.508,14.522,NaN
> 20261005234957,8,422.508,14.522,NaN
> 20261005234958,8,422.508,14.563,NaN
> 20261005234959,7,422.526,14.563,NaN
> 20261005235000,7,422.526,14.563,0.211
> 20261005235001,7,422.526,14.563,NaN
> 20261005235002,7,422.526,14.575,NaN
> 20261005235003,7,422.523,14.575,NaN
> 20261005235004,7,422.523,14.575,NaN
> 20261005235005,7,422.523,14.575,0.211
> 20261005235006,7,422.523,14.575,NaN
> 20261005235007,7,422.523,14.580,NaN
> 20261005235008,7,422.254,14.580,NaN
> 20261005235009,7,422.254,14.580,NaN
> 20261005235010,7,422.254,14.580,0.211
> 20261005235011,7,422.254,14.598,NaN
> 20261005235012,7,422.138,14.598,NaN
> 20261005235013,7,422.138,14.598,NaN
> 20261005235014,7,422.138,14.598,NaN
> 20261005235015,7,422.138,14.618,0.211
> 20261005235016,7,422.142,14.618,NaN
> 20261005235017,7,422.142,14.618,NaN
> 20261005235018,7,422.142,14.618,NaN
> 20261005235019,7,422.142,14.618,NaN
> 20261005235020,7,422.142,14.634,0.212
> 20261005235021,7,422.187,14.634,NaN
> 20261005235022,7,422.187,14.634,NaN
> 20261005235023,7,422.187,14.634,NaN
> 20261005235024,7,422.187,14.596,NaN
> 20261005235025,7,422.099,14.596,0.213
> 20261005235026,7,422.099,14.596,NaN
> 20261005235027,7,422.099,14.596,NaN
> 20261005235028,7,422.099,14.596,NaN
> 20261005235029,7,422.099,14.622,NaN
> 20261005235030,7,422.085,14.622,0.210
> 20261005235031,6,422.085,14.622,NaN
> 20261005235032,6,422.085,14.622,NaN
> 20261005235033,6,422.085,14.640,NaN
> 20261005235034,6,422.125,14.640,NaN
> 20261005235035,6,422.125,14.640,0.211
> 20261005235036,6,422.125,14.640,NaN
> 20261005235037,6,422.125,14.640,NaN
> 20261005235038,6,422.125,14.647,NaN
> 20261005235039,6,421.882,14.647,NaN
> 20261005235040,6,421.882,14.647,0.212
> 20261005235041,6,421.882,14.647,NaN
> 20261005235042,6,421.882,14.647,NaN
> 20261005235043,6,421.811,14.647,NaN
> 20261005235044,6,421.811,14.647,NaN
> 20261005235045,6,421.811,14.647,0.211
> 20261005235046,6,421.811,14.647,NaN
> 20261005235047,6,421.811,14.649,NaN
> 20261005235048,6,421.851,14.649,NaN
> 20261005235049,6,421.851,14.649,NaN
> 20261005235050,6,421.851,14.649,0.212
> 20261005235051,6,421.851,14.657,NaN
> 20261005235052,6,421.815,14.657,NaN
> 20261005235053,6,421.815,14.657,NaN
> 20261005235054,6,421.815,14.657,NaN
> 20261005235055,6,421.815,14.657,0.209
> 20261005235056,6,421.815,14.649,NaN
> 20261005235057,6,421.890,14.649,NaN
> 20261005235058,6,421.890,14.649,NaN
> 20261005235059,6,421.890,14.649,NaN
> 20261005235100,6,421.890,14.691,0.209
> 20261005235101,6,421.872,14.691,NaN
> 20261005235102,5,421.872,14.691,NaN
> 20261005235103,5,421.872,14.691,NaN
> 20261005235104,5,421.872,14.691,NaN
> 20261005235105,5,421.872,14.689,0.209
> 20261005235106,5,421.839,14.689,NaN
> 20261005235107,5,421.839,14.689,NaN
> 20261005235108,5,421.839,14.689,NaN
> 20261005235109,5,421.839,14.693,NaN
> 20261005235110,5,421.679,14.693,0.208
> 20261005235111,5,421.679,14.693,NaN
> 20261005235112,5,421.679,14.693,NaN
> 20261005235113,5,421.679,14.693,NaN
> 20261005235114,5,421.679,14.693,NaN
> 20261005235115,5,421.593,14.693,0.208
> 20261005235116,5,421.593,14.693,NaN
> 20261005235117,5,421.593,14.693,NaN
> 20261005235118,5,421.593,14.695,NaN
> 20261005235119,5,421.618,14.695,NaN
> 20261005235120,5,421.618,14.695,0.209
> 20261005235121,5,421.618,14.695,NaN
> 20261005235122,5,421.618,14.695,NaN
> 20261005235123,5,421.618,14.689,NaN
> 20261005235124,5,421.649,14.689,NaN
> 20261005235125,5,421.649,14.689,0.207
> 20261005235126,5,421.649,14.689,NaN
> 20261005235127,5,421.649,14.697,NaN
> 20261005235128,5,421.681,14.697,NaN
> 20261005235129,5,421.681,14.697,NaN
> 20261005235130,5,421.681,14.697,0.209
> 20261005235131,5,421.681,14.697,NaN
> 20261005235132,5,421.681,14.720,NaN
> 20261005235133,5,421.710,14.720,NaN
> 20261005235134,4,421.710,14.720,NaN
> 20261005235135,4,421.710,14.720,0.209
> 20261005235136,4,421.710,14.720,NaN
> 20261005235137,4,421.694,14.720,NaN
> 20261005235138,4,421.694,14.720,NaN
> 20261005235139,4,421.694,14.720,NaN
> 20261005235140,4,421.694,14.720,0.206
> 20261005235141,4,421.694,14.734,NaN
> 20261005235142,4,421.509,14.734,NaN
> 20261005235143,4,421.509,14.734,NaN
> 20261005235144,4,421.509,14.734,NaN
> 20261005235145,4,421.509,14.726,0.207
> 20261005235146,4,421.512,14.726,NaN
> 20261005235147,4,421.512,14.726,NaN
> 20261005235148,4,421.512,14.726,NaN
> 20261005235149,4,421.512,14.726,NaN
> 20261005235150,4,421.512,14.733,0.206
> 20261005235151,4,421.516,14.733,NaN
> 20261005235152,4,421.516,14.733,NaN
> 20261005235153,4,421.516,14.733,NaN
> 20261005235154,4,421.516,14.716,NaN
> 20261005235155,4,421.492,14.716,0.208
> 20261005235156,4,421.492,14.716,NaN
> 20261005235157,4,421.492,14.716,NaN
> 20261005235158,4,421.492,14.736,NaN
> 20261005235159,4,421.726,14.736,NaN
> 20261005235200,4,421.726,14.736,0.210
> 20261005235201,4,421.726,14.736,NaN
> 20261005235202,4,421.726,14.736,NaN
> 20261005235203,4,421.726,14.655,NaN
> 20261005235204,4,421.486,14.655,NaN
> 20261005235205,4,421.486,14.655,0.209
> 20261005235206,3,421.486,14.655,NaN
> 20261005235207,3,421.486,14.668,NaN
> 20261005235208,3,421.472,14.668,NaN
> 20261005235209,3,421.472,14.668,NaN
> 20261005235210,3,421.472,14.668,0.208
> 20261005235211,3,421.472,14.668,NaN
> 20261005235212,3,421.472,14.679,NaN
> 20261005235213,3,421.385,14.679,NaN
> 20261005235214,3,421.385,14.679,NaN
> 20261005235215,3,421.385,14.679,0.210
> 20261005235216,3,421.385,14.692,NaN
> 20261005235217,3,421.362,14.692,NaN
> 20261005235218,3,421.362,14.692,NaN
> 20261005235219,3,421.362,14.692,NaN
> 20261005235220,3,421.362,14.692,0.208
> 20261005235221,3,421.362,14.711,NaN
> 20261005235222,3,421.388,14.711,NaN
> 20261005235223,3,421.388,14.711,NaN
> 20261005235224,3,421.388,14.711,NaN
> 20261005235225,3,421.388,14.711,0.208
> 20261005235226,3,421.388,14.706,NaN
> 20261005235227,3,421.398,14.706,NaN
> 20261005235228,3,421.398,14.706,NaN
> 20261005235229,3,421.398,14.706,NaN
> 20261005235230,3,421.398,14.732,0.211
> 20261005235231,3,421.601,14.732,NaN
> 20261005235232,3,421.601,14.732,NaN
> 20261005235233,3,421.601,14.732,NaN
> 20261005235234,3,421.601,14.732,NaN
> 20261005235235,3,421.601,14.689,0.211
> 20261005235236,3,421.345,14.689,NaN
> 20261005235237,2,421.345,14.689,NaN
> 20261005235238,2,421.345,14.689,NaN
> 20261005235239,2,421.345,14.658,NaN
> 20261005235240,2,421.341,14.658,0.210
> 20261005235241,2,421.341,14.658,NaN
> 20261005235242,2,421.341,14.658,NaN
> 20261005235243,2,421.341,14.658,NaN
> 20261005235244,2,421.341,14.691,NaN
> 20261005235245,2,421.297,14.691,0.210
> 20261005235246,2,421.297,14.691,NaN
> 20261005235247,2,421.297,14.691,NaN
> 20261005235248,2,421.297,14.706,NaN
> 20261005235249,2,421.297,14.706,NaN
> 20261005235250,2,421.297,14.706,0.209
> 20261005235251,2,421.297,14.706,NaN
> 20261005235252,2,421.297,14.706,NaN
> 20261005235253,2,421.297,14.705,NaN
> 20261005235254,2,421.292,14.705,NaN
> 20261005235255,2,421.292,14.705,0.209
> 20261005235256,2,421.292,14.705,NaN
> 20261005235257,2,421.292,14.703,NaN
> 20261005235258,2,421.276,14.703,NaN
> 20261005235259,2,421.276,14.703,NaN
> 20261005235300,2,421.276,14.703,0.209
> 20261005235301,2,421.276,14.703,NaN
> 20261005235302,2,421.276,14.714,NaN
> 20261005235303,2,421.275,14.714,NaN
> 20261005235304,2,421.275,14.714,NaN
> 20261005235305,2,421.275,14.714,0.207
> 20261005235306,2,421.275,14.704,NaN
> 20261005235307,2,421.223,14.704,NaN
> 20261005235308,2,421.223,14.704,NaN
> 20261005235309,1,421.223,14.704,NaN
> 20261005235310,1,421.223,14.704,0.205
> 20261005235311,1,421.223,14.790,NaN
> 20261005235312,1,421.126,14.790,NaN
> 20261005235313,1,421.126,14.790,NaN
> 20261005235314,1,421.126,14.790,NaN
> 20261005235315,1,421.126,14.741,0.207
> 20261005235316,1,421.126,14.741,NaN
> 20261005235317,1,421.105,14.741,NaN
> 20261005235318,1,421.105,14.741,NaN
> 20261005235319,1,421.105,14.741,NaN
> 20261005235320,1,421.105,14.722,0.205
> 20261005235321,1,421.105,14.722,NaN
> 20261005235322,1,421.105,14.722,NaN
> 20261005235323,1,421.105,14.722,NaN
> 20261005235324,1,421.105,14.722,NaN
> 20261005235325,1,421.105,14.708,0.205
> 20261005235326,1,421.085,14.708,NaN
> 20261005235327,1,421.085,14.708,NaN
> 20261005235328,1,421.085,14.708,NaN
> 20261005235329,1,421.085,14.703,NaN
> 20261005235330,1,421.116,14.703,0.206
> 20261005235331,1,421.116,14.703,NaN
> 20261005235332,1,421.116,14.703,NaN
> 20261005235333,1,421.116,14.698,NaN
> 20261005235334,1,421.103,14.698,NaN
> 20261005235335,1,421.103,14.698,0.206
> 20261005235336,1,421.103,14.698,NaN
> 20261005235337,1,421.103,14.698,NaN
> 20261005235338,1,421.103,14.694,NaN
> 20261005235339,1,421.237,14.694,NaN
> 20261005235340,1,421.237,14.694,0.209
> 20261005235341,1,421.237,14.694,NaN
> 20261005235342,1,421.237,14.589,NaN
> 20261005235343,NaN,421.104,14.589,NaN
> 20261005235344,NaN,421.104,14.589,NaN
> 20261005235345,NaN,421.104,14.589,0.207
> 20261005235346,NaN,421.104,14.589,NaN
> 20261005235347,NaN,421.104,14.630,NaN
> 20261005235348,NaN,421.375,14.630,NaN
> 20261005235349,NaN,421.375,14.630,NaN
> 20261005235350,NaN,421.375,14.630,0.208
> 20261005235351,9,421.375,14.657,NaN
> 20261005235352,9,421.812,14.657,NaN
> 20261005235353,9,421.812,14.657,NaN
> 20261005235354,9,421.812,14.657,NaN
> 20261005235355,9,421.812,14.657,0.207
> 20261005235356,9,421.812,14.655,NaN
> 20261005235357,9,422.563,14.655,NaN
> 20261005235358,9,422.563,14.655,NaN
> 20261005235359,9,422.563,14.655,NaN
> 20261005235400,9,422.563,14.649,0.209
> 20261005235401,9,423.991,14.649,NaN
> 20261005235402,9,423.991,14.649,NaN
> 20261005235403,9,423.991,14.649,NaN
> 20261005235404,9,423.991,14.649,NaN
> 20261005235405,9,423.991,14.639,0.209
> 20261005235406,9,424.173,14.639,NaN
> 20261005235407,9,424.173,14.639,NaN
> 20261005235408,9,424.173,14.639,NaN
> 20261005235409,9,424.173,14.657,NaN
> 20261005235410,9,424.328,14.657,0.209
> 20261005235411,9,424.328,14.657,NaN
> 20261005235412,9,424.328,14.657,NaN
> 20261005235413,9,424.328,14.657,NaN
> 20261005235414,9,424.328,14.657,NaN
> 20261005235415,9,424.288,14.657,0.210
> 20261005235416,9,424.288,14.657,NaN
> 20261005235417,9,424.288,14.657,NaN
> 20261005235418,9,424.288,14.581,NaN
> 20261005235419,9,424.245,14.581,NaN
> 20261005235420,9,424.245,14.581,0.210
> 20261005235421,9,424.245,14.581,NaN
> 20261005235422,9,424.245,14.581,NaN
> 20261005235423,9,424.245,14.627,NaN
> 20261005235424,9,424.167,14.627,NaN
> 20261005235425,8,424.167,14.627,0.209
> 20261005235426,8,424.167,14.627,NaN
> 20261005235427,8,424.167,14.632,NaN
> 20261005235428,8,424.202,14.632,NaN
> 20261005235429,8,424.202,14.632,NaN
> 20261005235430,8,424.202,14.632,0.210
> 20261005235431,8,424.202,14.642,NaN
> 20261005235432,8,423.848,14.642,NaN
> 20261005235433,8,423.848,14.642,NaN
> 20261005235434,8,423.848,14.642,NaN
> 20261005235435,8,423.848,14.642,0.210
> 20261005235436,8,423.848,14.649,NaN
> 20261005235437,8,423.267,14.649,NaN
> 20261005235438,8,423.267,14.649,NaN
> 20261005235439,8,423.267,14.649,NaN
> 20261005235440,8,423.267,14.662,0.210
> 20261005235441,8,423.235,14.662,NaN
> 20261005235442,8,423.235,14.662,NaN
> 20261005235443,8,423.235,14.662,NaN
> 20261005235444,8,423.235,14.662,NaN
> 20261005235445,8,423.235,14.681,0.212
> 20261005235446,8,423.439,14.681,NaN
> 20261005235447,8,423.439,14.681,NaN
> 20261005235448,8,423.439,14.681,NaN
> 20261005235449,8,423.439,14.681,NaN
> 20261005235450,8,423.439,14.630,0.212
> 20261005235451,8,423.161,14.630,NaN
> 20261005235452,8,423.161,14.630,NaN
> 20261005235453,8,423.161,14.630,NaN
> 20261005235454,8,423.161,14.610,NaN
> 20261005235455,8,423.185,14.610,0.211
> 20261005235456,8,423.185,14.610,NaN
> 20261005235457,7,423.185,14.610,NaN
> 20261005235458,7,423.185,14.625,NaN
> 20261005235459,7,423.177,14.625,NaN
> 20261005235500,7,423.177,14.625,0.212
> 20261005235501,7,423.177,14.625,NaN
> 20261005235502,7,423.177,14.625,NaN
> 20261005235503,7,423.177,14.637,NaN
> 20261005235504,7,423.106,14.637,NaN
> 20261005235505,7,423.106,14.637,0.211
> 20261005235506,7,423.106,14.637,NaN
> 20261005235507,7,423.106,14.653,NaN
> 20261005235508,7,422.479,14.653,NaN
> 20261005235509,7,422.479,14.653,NaN
> 20261005235510,7,422.479,14.653,0.210
> 20261005235511,7,422.479,14.653,NaN
> 20261005235512,7,422.479,14.671,NaN
> 20261005235513,7,422.414,14.671,NaN
> 20261005235514,7,422.414,14.671,NaN
> 20261005235515,7,422.414,14.671,0.211
> 20261005235516,7,422.414,14.684,NaN
> 20261005235517,7,422.346,14.684,NaN
> 20261005235518,7,422.346,14.684,NaN
> 20261005235519,7,422.346,14.684,NaN
> 20261005235520,7,422.346,14.684,0.211
> 20261005235521,7,422.346,14.678,NaN
> 20261005235522,7,422.249,14.678,NaN
> 20261005235523,7,422.249,14.678,NaN
> 20261005235524,7,422.249,14.678,NaN
> 20261005235525,7,422.249,14.664,0.211
> 20261005235526,7,422.271,14.664,NaN
> 20261005235527,7,422.271,14.664,NaN
> 20261005235528,6,422.271,14.664,NaN
> 20261005235529,6,422.271,14.664,NaN
> 20261005235530,6,422.271,14.676,0.212
> 20261005235531,6,422.243,14.676,NaN
> 20261005235532,6,422.243,14.676,NaN
> 20261005235533,6,422.243,14.676,NaN
> 20261005235534,6,422.243,14.686,NaN
> 20261005235535,6,422.203,14.686,0.211
> 20261005235536,6,422.203,14.686,NaN
> 20261005235537,6,422.203,14.686,NaN
> 20261005235538,6,422.203,14.686,NaN
> 20261005235539,6,422.203,14.682,NaN
> 20261005235540,6,421.993,14.682,0.212
> 20261005235541,6,421.993,14.682,NaN
> 20261005235542,6,421.993,14.682,NaN
> 20261005235543,6,421.993,14.696,NaN
> 20261005235544,6,421.921,14.696,NaN
> 20261005235545,6,421.921,14.696,0.210
> 20261005235546,6,421.921,14.696,NaN
> 20261005235547,6,421.921,14.700,NaN
> 20261005235548,6,421.900,14.700,NaN
> 20261005235549,6,421.900,14.700,NaN
> 20261005235550,6,421.900,14.700,0.212
> 20261005235551,6,421.900,14.700,NaN
> 20261005235552,6,421.900,14.692,NaN
> 20261005235553,6,421.811,14.692,NaN
> 20261005235554,6,421.811,14.692,NaN
> 20261005235555,6,421.811,14.692,0.210
> 20261005235556,6,421.811,14.714,NaN
> 20261005235557,6,421.857,14.714,NaN
> 20261005235558,6,421.857,14.714,NaN
> 20261005235559,6,421.857,14.714,NaN
> 20261005235600,6,421.857,14.714,0.209
> 20261005235601,6,421.857,14.720,NaN
> 20261005235602,5,421.803,14.720,NaN
> 20261005235603,5,421.803,14.720,NaN
> 20261005235604,5,421.803,14.720,NaN
> 20261005235605,5,421.803,14.728,0.210
> 20261005235606,5,421.740,14.728,NaN
> 20261005235607,5,421.740,14.728,NaN
> 20261005235608,5,421.740,14.728,NaN
> 20261005235609,5,421.740,14.728,NaN
> 20261005235610,5,421.740,14.726,0.209
> 20261005235611,5,421.577,14.726,NaN
> 20261005235612,5,421.577,14.726,NaN
> 20261005235613,5,421.577,14.726,NaN
> 20261005235614,5,421.577,14.721,NaN
> 20261005235615,5,421.537,14.721,0.208
> 20261005235616,5,421.537,14.721,NaN
> 20261005235617,5,421.537,14.721,NaN
> 20261005235618,5,421.537,14.721,NaN
> 20261005235619,5,421.537,14.728,NaN
> 20261005235620,5,421.496,14.728,0.209
> 20261005235621,5,421.496,14.728,NaN
> 20261005235622,5,421.496,14.728,NaN
> 20261005235623,5,421.496,14.726,NaN
> 20261005235624,5,421.471,14.726,NaN
> 20261005235625,5,421.471,14.726,0.208
> 20261005235626,5,421.471,14.726,NaN
> 20261005235627,5,421.471,14.726,NaN
> 20261005235628,5,421.471,14.720,NaN
> 20261005235629,5,421.454,14.720,NaN
> 20261005235630,5,421.454,14.720,0.208
> 20261005235631,5,421.454,14.720,NaN
> 20261005235632,4,421.454,14.757,NaN
> 20261005235633,4,421.460,14.757,NaN
> 20261005235634,4,421.460,14.757,NaN
> 20261005235635,4,421.460,14.757,0.208
> 20261005235636,4,421.460,14.757,NaN
> 20261005235637,4,421.460,14.756,NaN
> 20261005235638,4,421.382,14.756,NaN
> 20261005235639,4,421.382,14.756,NaN
> 20261005235640,4,421.382,14.756,0.207
> 20261005235641,4,421.382,14.774,NaN
> 20261005235642,4,421.257,14.774,NaN
> 20261005235643,4,421.257,14.774,NaN
> 20261005235644,4,421.257,14.774,NaN
> 20261005235645,4,421.257,14.767,0.207
> 20261005235646,4,421.228,14.767,NaN
> 20261005235647,4,421.228,14.767,NaN
> 20261005235648,4,421.228,14.767,NaN
> 20261005235649,4,421.228,14.767,NaN
> 20261005235650,4,421.228,14.767,0.206
> 20261005235651,4,421.227,14.767,NaN
> 20261005235652,4,421.227,14.767,NaN
> 20261005235653,4,421.227,14.767,NaN
> 20261005235654,4,421.227,14.775,NaN
> 20261005235655,4,421.164,14.775,0.207
> 20261005235656,4,421.164,14.775,NaN
> 20261005235657,4,421.164,14.775,NaN
> 20261005235658,4,421.164,14.773,NaN
> 20261005235659,4,421.314,14.773,NaN
> 20261005235700,4,421.314,14.773,0.209
> 20261005235701,4,421.314,14.773,NaN
> 20261005235702,4,421.314,14.773,NaN
> 20261005235703,4,421.314,14.674,NaN
> 20261005235704,4,421.213,14.674,NaN
> 20261005235705,4,421.213,14.674,0.209
> 20261005235706,4,421.213,14.674,NaN
> 20261005235707,3,421.213,14.709,NaN
> 20261005235708,3,421.205,14.709,NaN
> 20261005235709,3,421.205,14.709,NaN
> 20261005235710,3,421.205,14.709,0.209
> 20261005235711,3,421.205,14.709,NaN
> 20261005235712,3,421.205,14.722,NaN
> 20261005235713,3,421.098,14.722,NaN
> 20261005235714,3,421.098,14.722,NaN
> 20261005235715,3,421.098,14.722,0.208
> 20261005235716,3,421.098,14.726,NaN
> 20261005235717,3,421.095,14.726,NaN
> 20261005235718,3,421.095,14.726,NaN
> 20261005235719,3,421.095,14.726,NaN
> 20261005235720,3,421.095,14.726,0.209
> 20261005235721,3,421.095,14.727,NaN
> 20261005235722,3,421.060,14.727,NaN
> 20261005235723,3,421.060,14.727,NaN
> 20261005235724,3,421.060,14.727,NaN
> 20261005235725,3,421.060,14.731,0.210
> 20261005235726,3,421.119,14.731,NaN
> 20261005235727,3,421.119,14.731,NaN
> 20261005235728,3,421.119,14.731,NaN
> 20261005235729,3,421.119,14.731,NaN
> 20261005235730,3,421.119,14.736,0.210
> 20261005235731,3,421.263,14.736,NaN
> 20261005235732,3,421.263,14.736,NaN
> 20261005235733,3,421.263,14.736,NaN
> 20261005235734,3,421.263,14.691,NaN
> 20261005235735,3,421.040,14.691,0.210
> 20261005235736,3,421.040,14.691,NaN
> 20261005235737,2,421.040,14.691,NaN
> 20261005235738,2,421.040,14.691,NaN
> 20261005235739,2,421.040,14.680,NaN
> 20261005235740,2,421.022,14.680,0.211
> 20261005235741,2,421.022,14.680,NaN
> 20261005235742,2,421.022,14.680,NaN
> 20261005235743,2,421.022,14.699,NaN
> 20261005235744,2,420.991,14.699,NaN
> 20261005235745,2,420.991,14.699,0.209
> 20261005235746,2,420.991,14.699,NaN
> 20261005235747,2,420.991,14.704,NaN
> 20261005235748,2,420.950,14.704,NaN
> 20261005235749,2,420.950,14.704,NaN
> 20261005235750,2,420.950,14.704,0.211
> 20261005235751,2,420.950,14.704,NaN
> 20261005235752,2,420.950,14.713,NaN
> 20261005235753,2,420.963,14.713,NaN
> 20261005235754,2,420.963,14.713,NaN
> 20261005235755,2,420.963,14.713,0.209
> 20261005235756,2,420.963,14.714,NaN
> 20261005235757,2,420.943,14.714,NaN
> 20261005235758,2,420.943,14.714,NaN
> 20261005235759,2,420.943,14.714,NaN
> 20261005235800,2,420.943,14.714,0.210
> 20261005235801,2,420.943,14.711,NaN
> 20261005235802,2,420.917,14.711,NaN
> 20261005235803,2,420.917,14.711,NaN
> 20261005235804,2,420.917,14.711,NaN
> 20261005235805,2,420.917,14.719,0.206
> 20261005235806,2,420.860,14.719,NaN
> 20261005235807,1,420.860,14.719,NaN
> 20261005235808,1,420.860,14.719,NaN
> 20261005235809,1,420.860,14.719,NaN
> 20261005235810,1,420.860,14.804,0.207
> 20261005235811,1,420.780,14.804,NaN
> 20261005235812,1,420.780,14.804,NaN
> 20261005235813,1,420.780,14.804,NaN
> 20261005235814,1,420.780,14.764,NaN
> 20261005235815,1,420.763,14.764,0.205
> 20261005235816,1,420.763,14.764,NaN
> 20261005235817,1,420.763,14.764,NaN
> 20261005235818,1,420.763,14.764,NaN
> 20261005235819,1,420.763,14.749,NaN
> 20261005235820,1,420.771,14.749,0.206
> 20261005235821,1,420.771,14.749,NaN
> 20261005235822,1,420.771,14.749,NaN
> 20261005235823,1,420.771,14.737,NaN
> 20261005235824,1,420.826,14.737,NaN
> 20261005235825,1,420.826,14.737,0.206
> 20261005235826,1,420.826,14.737,NaN
> 20261005235827,1,420.826,14.737,NaN
> 20261005235828,1,420.826,14.742,NaN
> 20261005235829,1,420.779,14.742,NaN
> 20261005235830,1,420.779,14.742,0.204
> 20261005235831,1,420.779,14.742,NaN
> 20261005235832,1,420.779,14.741,NaN
> 20261005235833,1,420.794,14.741,NaN
> 20261005235834,1,420.794,14.741,NaN
> 20261005235835,1,420.794,14.741,0.209
> 20261005235836,1,420.794,14.741,NaN
> 20261005235837,1,420.794,14.739,NaN
> 20261005235838,1,420.921,14.739,NaN
> 20261005235839,1,420.921,14.739,NaN
> 20261005235840,1,420.921,14.739,0.209
> 20261005235841,1,420.921,14.614,NaN
> 20261005235842,NaN,420.843,14.614,NaN
> 20261005235843,NaN,420.843,14.614,NaN
> 20261005235844,NaN,420.843,14.614,NaN
> 20261005235845,NaN,420.843,14.614,0.210
> 20261005235846,NaN,420.843,14.673,NaN
> 20261005235847,NaN,421.095,14.673,NaN
> 20261005235848,NaN,421.095,14.673,NaN
> 20261005235849,NaN,421.095,14.673,NaN
> 20261005235850,9,421.095,14.684,0.208
> 20261005235851,9,421.659,14.684,NaN
> 20261005235852,9,421.659,14.684,NaN
> 20261005235853,9,421.659,14.684,NaN
> 20261005235854,9,421.659,14.684,NaN
> 20261005235855,9,421.659,14.701,0.208
> 20261005235856,9,422.913,14.701,NaN
> 20261005235857,9,422.913,14.701,NaN
> 20261005235858,9,422.913,14.701,NaN
> 20261005235859,9,422.913,14.687,NaN
> 20261005235900,9,423.371,14.687,0.208
> 20261005235901,9,423.371,14.687,NaN
> 20261005235902,9,423.371,14.687,NaN
> 20261005235903,9,423.371,14.687,NaN
> 20261005235904,9,423.371,14.695,NaN
> 20261005235905,9,423.418,14.695,0.207
> 20261005235906,9,423.418,14.695,NaN
> 20261005235907,9,423.418,14.695,NaN
> 20261005235908,9,423.418,14.695,NaN
> 20261005235909,9,423.418,14.720,NaN
> 20261005235910,9,423.574,14.720,0.210
> 20261005235911,9,423.574,14.720,NaN
> 20261005235912,9,423.574,14.720,NaN
> 20261005235913,9,423.574,14.687,NaN
> 20261005235914,9,423.452,14.687,NaN
> 20261005235915,9,423.452,14.687,0.210
> 20261005235916,9,423.452,14.687,NaN
> 20261005235917,9,423.452,14.687,NaN
> 20261005235918,9,423.452,14.631,NaN
> 20261005235919,9,423.508,14.631,NaN
> 20261005235920,9,423.508,14.631,0.210
> 20261005235921,9,423.508,14.631,NaN
> 20261005235922,8,423.508,14.648,NaN
> 20261005235923,8,423.518,14.648,NaN
> 20261005235924,8,423.518,14.648,NaN
> 20261005235925,8,423.518,14.648,0.210
> 20261005235926,8,423.518,14.648,NaN
> 20261005235927,8,423.518,14.653,NaN
> 20261005235928,8,423.547,14.653,NaN
> 20261005235929,8,423.547,14.653,NaN
> 20261005235930,8,423.547,14.653,0.209
> 20261005235931,8,423.547,14.660,NaN
> 20261005235932,8,422.974,14.660,NaN
> 20261005235933,8,422.974,14.660,NaN
> 20261005235934,8,422.974,14.660,NaN
> 20261005235935,8,422.974,14.660,0.210
> 20261005235936,8,422.974,14.675,NaN
> 20261005235937,8,422.772,14.675,NaN
> 20261005235938,8,422.772,14.675,NaN
> 20261005235939,8,422.772,14.675,NaN
> 20261005235940,8,422.772,14.679,0.210
> 20261005235941,8,422.651,14.679,NaN
> 20261005235942,8,422.651,14.679,NaN
> 20261005235943,8,422.651,14.679,NaN
> 20261005235944,8,422.651,14.679,NaN
> 20261005235945,8,422.651,14.702,0.211
> 20261005235946,8,422.756,14.702,NaN
> 20261005235947,8,422.756,14.702,NaN
> 20261005235948,8,422.756,14.702,NaN
> 20261005235949,8,422.756,14.627,NaN
> 20261005235950,8,422.628,14.627,0.212
> 20261005235951,8,422.628,14.627,NaN
> 20261005235952,8,422.628,14.627,NaN
> 20261005235953,8,422.628,14.627,NaN
> 20261005235954,8,422.628,14.646,NaN
> 20261005235955,8,422.625,14.646,0.211
> 20261005235956,8,422.625,14.646,NaN
> 20261005235957,7,422.625,14.646,NaN
> 20261005235958,7,422.625,14.647,NaN
> 20261005235959,7,422.647,14.647,NaN
> 20261006000000,7,422.647,14.647,0.212