FI-Hyy_ST_20261008_L11_F01.csv
44450,56073c44450,56073
< 20261008122049,NaN,NaN,NaN,NaN
< 20261008122050,NaN,NaN,NaN,0.211
< 20261008122051,NaN,NaN,NaN,NaN
< 20261008122052,NaN,NaN,NaN,NaN
< 20261008122053,NaN,NaN,NaN,NaN
< 20261008122054,NaN,NaN,NaN,NaN
< 20261008122055,NaN,NaN,NaN,0.211
< 20261008122056,NaN,NaN,NaN,NaN
< 20261008122057,NaN,NaN,NaN,NaN
< 20261008122058,NaN,NaN,NaN,NaN
< 20261008122059,NaN,NaN,NaN,NaN
< 20261008122100,NaN,NaN,NaN,0.210
< 20261008122101,NaN,NaN,NaN,NaN
< 20261008122102,NaN,NaN,NaN,NaN
< 20261008122103,NaN,NaN,NaN,NaN
< 20261008122104,NaN,NaN,NaN,NaN
< 20261008122105,NaN,NaN,NaN,0.213
< 20261008122106,NaN,NaN,NaN,NaN
< 20261008122107,NaN,NaN,NaN,NaN
< 20261008122108,NaN,NaN,NaN,NaN
< 20261008122109,NaN,NaN,NaN,NaN
< 20261008122110,NaN,NaN,NaN,0.213
< 20261008122111,NaN,NaN,NaN,NaN
< 20261008122112,NaN,NaN,NaN,NaN
< 20261008122113,NaN,NaN,NaN,NaN
< 20261008122114,NaN,NaN,NaN,NaN
< 20261008122115,NaN,NaN,NaN,0.212
< 20261008122116,NaN,NaN,NaN,NaN
< 20261008122117,NaN,NaN,NaN,NaN
< 20261008122118,NaN,NaN,NaN,NaN
< 20261008122119,NaN,NaN,NaN,NaN
< 20261008122120,NaN,NaN,NaN,0.213
< 20261008122121,NaN,NaN,NaN,NaN
< 20261008122122,NaN,NaN,NaN,NaN
< 20261008122123,NaN,NaN,NaN,NaN
< 20261008122124,NaN,NaN,NaN,NaN
< 20261008122125,NaN,NaN,NaN,0.212
< 20261008122126,NaN,NaN,NaN,NaN
< 20261008122127,NaN,NaN,NaN,NaN
< 20261008122128,NaN,NaN,NaN,NaN
< 20261008122129,NaN,NaN,NaN,NaN
< 20261008122130,NaN,NaN,NaN,0.212
< 20261008122131,NaN,NaN,NaN,NaN
< 20261008122132,NaN,NaN,NaN,NaN
< 20261008122133,NaN,NaN,NaN,NaN
< 20261008122134,NaN,NaN,NaN,NaN
< 20261008122135,NaN,NaN,NaN,0.214
< 20261008122136,NaN,NaN,NaN,NaN
< 20261008122137,NaN,NaN,NaN,NaN
< 20261008122138,NaN,NaN,NaN,NaN
< 20261008122139,NaN,NaN,NaN,NaN
< 20261008122140,NaN,NaN,NaN,0.214
< 20261008122141,NaN,NaN,NaN,NaN
< 20261008122142,NaN,NaN,NaN,NaN
< 20261008122143,NaN,NaN,NaN,NaN
< 20261008122144,NaN,NaN,NaN,NaN
< 20261008122145,NaN,NaN,NaN,0.214
< 20261008122146,NaN,NaN,NaN,NaN
< 20261008122147,NaN,NaN,NaN,NaN
< 20261008122148,NaN,NaN,NaN,NaN
< 20261008122149,NaN,NaN,NaN,NaN
< 20261008122150,NaN,NaN,NaN,0.214
< 20261008122151,NaN,NaN,NaN,NaN
< 20261008122152,NaN,NaN,NaN,NaN
< 20261008122153,NaN,NaN,NaN,NaN
< 20261008122154,NaN,NaN,NaN,NaN
< 20261008122155,NaN,NaN,NaN,0.214
< 20261008122156,NaN,NaN,NaN,NaN
< 20261008122157,NaN,NaN,NaN,NaN
< 20261008122158,NaN,NaN,NaN,NaN
< 20261008122159,NaN,NaN,NaN,NaN
< 20261008122200,NaN,NaN,NaN,0.214
< 20261008122201,NaN,NaN,NaN,NaN
< 20261008122202,NaN,NaN,NaN,NaN
< 20261008122203,NaN,NaN,NaN,NaN
< 20261008122204,NaN,NaN,NaN,NaN
< 20261008122205,NaN,NaN,NaN,0.215
< 20261008122206,NaN,NaN,NaN,NaN
< 20261008122207,NaN,NaN,NaN,NaN
< 20261008122208,NaN,NaN,NaN,NaN
< 20261008122209,NaN,NaN,NaN,NaN
< 20261008122210,NaN,NaN,NaN,0.214
< 20261008122211,NaN,NaN,NaN,NaN
< 20261008122212,NaN,NaN,NaN,NaN
< 20261008122213,NaN,NaN,NaN,NaN
< 20261008122214,NaN,NaN,NaN,NaN
< 20261008122215,NaN,NaN,NaN,0.214
< 20261008122216,NaN,NaN,NaN,NaN
< 20261008122217,NaN,NaN,NaN,NaN
< 20261008122218,NaN,NaN,NaN,NaN
< 20261008122219,NaN,NaN,NaN,NaN
< 20261008122220,NaN,NaN,NaN,0.214
< 20261008122221,NaN,NaN,NaN,NaN
< 20261008122222,NaN,NaN,NaN,NaN
< 20261008122223,NaN,NaN,NaN,NaN
< 20261008122224,NaN,NaN,NaN,NaN
< 20261008122225,NaN,NaN,NaN,0.213
< 20261008122226,NaN,NaN,NaN,NaN
< 20261008122227,NaN,NaN,NaN,NaN
< 20261008122228,NaN,NaN,NaN,NaN
< 20261008122229,NaN,NaN,NaN,NaN
< 20261008122230,NaN,NaN,NaN,0.214
< 20261008122231,NaN,NaN,NaN,NaN
< 20261008122232,NaN,NaN,NaN,NaN
< 20261008122233,NaN,NaN,NaN,NaN
< 20261008122234,NaN,NaN,NaN,NaN
< 20261008122235,NaN,NaN,NaN,0.214
< 20261008122236,NaN,NaN,NaN,NaN
< 20261008122237,NaN,NaN,NaN,NaN
< 20261008122238,NaN,NaN,NaN,NaN
< 20261008122239,NaN,NaN,NaN,NaN
< 20261008122240,NaN,NaN,NaN,0.213
< 20261008122241,NaN,NaN,NaN,NaN
< 20261008122242,NaN,NaN,NaN,NaN
< 20261008122243,NaN,NaN,NaN,NaN
< 20261008122244,NaN,NaN,NaN,NaN
< 20261008122245,NaN,NaN,NaN,0.212
< 20261008122246,NaN,NaN,NaN,NaN
< 20261008122247,NaN,NaN,NaN,NaN
< 20261008122248,NaN,NaN,NaN,NaN
< 20261008122249,NaN,NaN,NaN,NaN
< 20261008122250,NaN,NaN,NaN,0.212
< 20261008122251,NaN,NaN,NaN,NaN
< 20261008122252,NaN,NaN,NaN,NaN
< 20261008122253,NaN,NaN,NaN,NaN
< 20261008122254,NaN,NaN,NaN,NaN
< 20261008122255,NaN,NaN,NaN,0.211
< 20261008122256,NaN,NaN,NaN,NaN
< 20261008122257,NaN,NaN,NaN,NaN
< 20261008122258,NaN,NaN,NaN,NaN
< 20261008122259,NaN,NaN,NaN,NaN
< 20261008122300,NaN,NaN,NaN,0.211
< 20261008122301,NaN,NaN,NaN,NaN
< 20261008122302,NaN,NaN,NaN,NaN
< 20261008122303,NaN,NaN,NaN,NaN
< 20261008122304,NaN,NaN,NaN,NaN
< 20261008122305,NaN,NaN,NaN,0.211
< 20261008122306,NaN,NaN,NaN,NaN
< 20261008122307,NaN,NaN,NaN,NaN
< 20261008122308,NaN,NaN,NaN,NaN
< 20261008122309,NaN,NaN,NaN,NaN
< 20261008122310,NaN,NaN,NaN,0.212
< 20261008122311,NaN,NaN,NaN,NaN
< 20261008122312,NaN,NaN,NaN,NaN
< 20261008122313,NaN,NaN,NaN,NaN
< 20261008122314,NaN,NaN,NaN,NaN
< 20261008122315,NaN,NaN,NaN,0.209
< 20261008122316,NaN,NaN,NaN,NaN
< 20261008122317,NaN,NaN,NaN,NaN
< 20261008122318,NaN,NaN,NaN,NaN
< 20261008122319,NaN,NaN,NaN,NaN
< 20261008122320,NaN,NaN,NaN,0.210
< 20261008122321,NaN,NaN,NaN,NaN
< 20261008122322,NaN,NaN,NaN,NaN
< 20261008122323,NaN,NaN,NaN,NaN
< 20261008122324,NaN,NaN,NaN,NaN
< 20261008122325,NaN,NaN,NaN,0.210
< 20261008122326,NaN,NaN,NaN,NaN
< 20261008122327,NaN,NaN,NaN,NaN
< 20261008122328,NaN,NaN,NaN,NaN
< 20261008122329,NaN,NaN,NaN,NaN
< 20261008122330,NaN,NaN,NaN,0.209
< 20261008122331,NaN,NaN,NaN,NaN
< 20261008122332,NaN,NaN,NaN,NaN
< 20261008122333,NaN,NaN,NaN,NaN
< 20261008122334,NaN,NaN,NaN,NaN
< 20261008122335,NaN,NaN,NaN,0.210
< 20261008122336,NaN,NaN,NaN,NaN
< 20261008122337,NaN,NaN,NaN,NaN
< 20261008122338,NaN,NaN,NaN,NaN
< 20261008122339,NaN,NaN,NaN,NaN
< 20261008122340,NaN,NaN,NaN,0.209
< 20261008122341,NaN,NaN,NaN,NaN
< 20261008122342,NaN,NaN,NaN,NaN
< 20261008122343,NaN,NaN,NaN,NaN
< 20261008122344,NaN,NaN,NaN,NaN
< 20261008122345,NaN,NaN,NaN,0.211
< 20261008122346,NaN,NaN,NaN,NaN
< 20261008122347,NaN,NaN,NaN,NaN
< 20261008122348,NaN,NaN,NaN,NaN
< 20261008122349,NaN,NaN,NaN,NaN
< 20261008122350,NaN,NaN,NaN,0.212
< 20261008122351,NaN,NaN,NaN,NaN
< 20261008122352,NaN,NaN,NaN,NaN
< 20261008122353,NaN,NaN,NaN,NaN
< 20261008122354,NaN,NaN,NaN,NaN
< 20261008122355,NaN,NaN,NaN,0.212
< 20261008122356,NaN,NaN,NaN,NaN
< 20261008122357,NaN,NaN,NaN,NaN
< 20261008122358,NaN,NaN,NaN,NaN
< 20261008122359,NaN,NaN,NaN,NaN
< 20261008122400,NaN,NaN,NaN,0.211
< 20261008122401,NaN,NaN,NaN,NaN
< 20261008122402,NaN,NaN,NaN,NaN
< 20261008122403,NaN,NaN,NaN,NaN
< 20261008122404,NaN,NaN,NaN,NaN
< 20261008122405,NaN,NaN,NaN,0.212
< 20261008122406,NaN,NaN,NaN,NaN
< 20261008122407,NaN,NaN,NaN,NaN
< 20261008122408,NaN,NaN,NaN,NaN
< 20261008122409,NaN,NaN,NaN,NaN
< 20261008122410,NaN,NaN,NaN,0.211
< 20261008122411,NaN,NaN,NaN,NaN
< 20261008122412,NaN,NaN,NaN,NaN
< 20261008122413,NaN,NaN,NaN,NaN
< 20261008122414,NaN,NaN,NaN,NaN
< 20261008122415,NaN,NaN,NaN,0.211
< 20261008122416,NaN,NaN,NaN,NaN
< 20261008122417,NaN,NaN,NaN,NaN
< 20261008122418,NaN,NaN,NaN,NaN
< 20261008122419,NaN,NaN,NaN,NaN
< 20261008122420,NaN,NaN,NaN,0.211
< 20261008122421,NaN,NaN,NaN,NaN
< 20261008122422,NaN,NaN,NaN,NaN
< 20261008122423,NaN,NaN,NaN,NaN
< 20261008122424,NaN,NaN,NaN,NaN
< 20261008122425,NaN,NaN,NaN,0.212
< 20261008122426,NaN,NaN,NaN,NaN
< 20261008122427,NaN,NaN,NaN,NaN
< 20261008122428,NaN,NaN,NaN,NaN
< 20261008122429,NaN,NaN,NaN,NaN
< 20261008122430,NaN,NaN,NaN,0.213
< 20261008122431,NaN,NaN,NaN,NaN
< 20261008122432,NaN,NaN,NaN,NaN
< 20261008122433,NaN,NaN,NaN,NaN
< 20261008122434,NaN,NaN,NaN,NaN
< 20261008122435,NaN,NaN,NaN,0.212
< 20261008122436,NaN,NaN,NaN,NaN
< 20261008122437,NaN,NaN,NaN,NaN
< 20261008122438,NaN,NaN,NaN,NaN
< 20261008122439,NaN,NaN,NaN,NaN
< 20261008122440,NaN,NaN,NaN,0.213
< 20261008122441,NaN,NaN,NaN,NaN
< 20261008122442,NaN,NaN,NaN,NaN
< 20261008122443,NaN,NaN,NaN,NaN
< 20261008122444,NaN,NaN,NaN,NaN
< 20261008122445,NaN,NaN,NaN,0.213
< 20261008122446,NaN,NaN,NaN,NaN
< 20261008122447,NaN,NaN,NaN,NaN
< 20261008122448,NaN,NaN,NaN,NaN
< 20261008122449,NaN,NaN,NaN,NaN
< 20261008122450,NaN,NaN,NaN,0.213
< 20261008122451,NaN,NaN,NaN,NaN
< 20261008122452,NaN,NaN,NaN,NaN
< 20261008122453,NaN,NaN,NaN,NaN
< 20261008122454,NaN,NaN,NaN,NaN
< 20261008122455,NaN,NaN,NaN,0.209
< 20261008122456,NaN,NaN,NaN,NaN
< 20261008122457,NaN,NaN,NaN,NaN
< 20261008122458,NaN,NaN,NaN,NaN
< 20261008122459,NaN,NaN,NaN,NaN
< 20261008122500,NaN,NaN,NaN,0.208
< 20261008122501,NaN,NaN,NaN,NaN
< 20261008122502,NaN,NaN,NaN,NaN
< 20261008122503,NaN,NaN,NaN,NaN
< 20261008122504,NaN,NaN,NaN,NaN
< 20261008122505,NaN,NaN,NaN,0.209
< 20261008122506,NaN,NaN,NaN,NaN
< 20261008122507,NaN,NaN,NaN,NaN
< 20261008122508,NaN,NaN,NaN,NaN
< 20261008122509,NaN,NaN,NaN,NaN
< 20261008122510,NaN,NaN,NaN,0.208
< 20261008122511,NaN,NaN,NaN,NaN
< 20261008122512,NaN,NaN,NaN,NaN
< 20261008122513,NaN,NaN,NaN,NaN
< 20261008122514,NaN,NaN,NaN,NaN
< 20261008122515,NaN,NaN,NaN,0.209
< 20261008122516,NaN,NaN,NaN,NaN
< 20261008122517,NaN,NaN,NaN,NaN
< 20261008122518,NaN,NaN,NaN,NaN
< 20261008122519,NaN,NaN,NaN,NaN
< 20261008122520,NaN,NaN,NaN,0.210
< 20261008122521,NaN,NaN,NaN,NaN
< 20261008122522,NaN,NaN,NaN,NaN
< 20261008122523,NaN,NaN,NaN,NaN
< 20261008122524,NaN,NaN,NaN,NaN
< 20261008122525,NaN,NaN,NaN,0.209
< 20261008122526,NaN,NaN,NaN,NaN
< 20261008122527,NaN,NaN,NaN,NaN
< 20261008122528,NaN,NaN,NaN,NaN
< 20261008122529,NaN,NaN,NaN,NaN
< 20261008122530,NaN,NaN,NaN,0.213
< 20261008122531,NaN,NaN,NaN,NaN
< 20261008122532,NaN,NaN,NaN,NaN
< 20261008122533,NaN,NaN,NaN,NaN
< 20261008122534,NaN,NaN,NaN,NaN
< 20261008122535,NaN,NaN,NaN,0.211
< 20261008122536,NaN,NaN,NaN,NaN
< 20261008122537,NaN,NaN,NaN,NaN
< 20261008122538,NaN,NaN,NaN,NaN
< 20261008122539,NaN,NaN,NaN,NaN
< 20261008122540,NaN,NaN,NaN,0.210
< 20261008122541,NaN,NaN,NaN,NaN
< 20261008122542,NaN,NaN,NaN,NaN
< 20261008122543,NaN,NaN,NaN,NaN
< 20261008122544,NaN,NaN,NaN,NaN
< 20261008122545,NaN,NaN,NaN,0.212
< 20261008122546,NaN,NaN,NaN,NaN
< 20261008122547,NaN,NaN,NaN,NaN
< 20261008122548,NaN,NaN,NaN,NaN
< 20261008122549,NaN,NaN,NaN,NaN
< 20261008122550,NaN,NaN,NaN,0.211
< 20261008122551,NaN,NaN,NaN,NaN
< 20261008122552,NaN,NaN,NaN,NaN
< 20261008122553,NaN,NaN,NaN,NaN
< 20261008122554,NaN,NaN,NaN,NaN
< 20261008122555,NaN,NaN,NaN,0.211
< 20261008122556,NaN,NaN,NaN,NaN
< 20261008122557,NaN,NaN,NaN,NaN
< 20261008122558,NaN,NaN,NaN,NaN
< 20261008122559,NaN,NaN,NaN,NaN
< 20261008122600,NaN,NaN,NaN,0.211
< 20261008122601,NaN,NaN,NaN,NaN
< 20261008122602,NaN,NaN,NaN,NaN
< 20261008122603,NaN,NaN,NaN,NaN
< 20261008122604,NaN,NaN,NaN,NaN
< 20261008122605,NaN,NaN,NaN,0.214
< 20261008122606,NaN,NaN,NaN,NaN
< 20261008122607,NaN,NaN,NaN,NaN
< 20261008122608,NaN,NaN,NaN,NaN
< 20261008122609,NaN,NaN,NaN,NaN
< 20261008122610,NaN,NaN,NaN,0.213
< 20261008122611,NaN,NaN,NaN,NaN
< 20261008122612,NaN,NaN,NaN,NaN
< 20261008122613,NaN,NaN,NaN,NaN
< 20261008122614,NaN,NaN,NaN,NaN
< 20261008122615,NaN,NaN,NaN,0.214
< 20261008122616,NaN,NaN,NaN,NaN
< 20261008122617,NaN,NaN,NaN,NaN
< 20261008122618,NaN,NaN,NaN,NaN
< 20261008122619,NaN,NaN,NaN,NaN
< 20261008122620,NaN,NaN,NaN,0.214
< 20261008122621,NaN,NaN,NaN,NaN
< 20261008122622,NaN,NaN,NaN,NaN
< 20261008122623,NaN,NaN,NaN,NaN
< 20261008122624,NaN,NaN,NaN,NaN
< 20261008122625,NaN,NaN,NaN,0.213
< 20261008122626,NaN,NaN,NaN,NaN
< 20261008122627,NaN,NaN,NaN,NaN
< 20261008122628,NaN,NaN,NaN,NaN
< 20261008122629,NaN,NaN,NaN,NaN
< 20261008122630,NaN,NaN,NaN,0.214
< 20261008122631,NaN,NaN,NaN,NaN
< 20261008122632,NaN,NaN,NaN,NaN
< 20261008122633,NaN,NaN,NaN,NaN
< 20261008122634,NaN,NaN,NaN,NaN
< 20261008122635,NaN,NaN,NaN,0.212
< 20261008122636,NaN,NaN,NaN,NaN
< 20261008122637,NaN,NaN,NaN,NaN
< 20261008122638,NaN,NaN,NaN,NaN
< 20261008122639,NaN,NaN,NaN,NaN
< 20261008122640,NaN,NaN,NaN,0.214
< 20261008122641,NaN,NaN,NaN,NaN
< 20261008122642,NaN,NaN,NaN,NaN
< 20261008122643,NaN,NaN,NaN,NaN
< 20261008122644,NaN,NaN,NaN,NaN
< 20261008122645,NaN,NaN,NaN,0.215
< 20261008122646,NaN,NaN,NaN,NaN
< 20261008122647,NaN,NaN,NaN,NaN
< 20261008122648,NaN,NaN,NaN,NaN
< 20261008122649,NaN,NaN,NaN,NaN
< 20261008122650,NaN,NaN,NaN,0.215
< 20261008122651,NaN,NaN,NaN,NaN
< 20261008122652,NaN,NaN,NaN,NaN
< 20261008122653,NaN,NaN,NaN,NaN
< 20261008122654,NaN,NaN,NaN,NaN
< 20261008122655,NaN,NaN,NaN,0.214
< 20261008122656,NaN,NaN,NaN,NaN
< 20261008122657,NaN,NaN,NaN,NaN
< 20261008122658,NaN,NaN,NaN,NaN
< 20261008122659,NaN,NaN,NaN,NaN
< 20261008122700,NaN,NaN,NaN,0.215
< 20261008122701,NaN,NaN,NaN,NaN
< 20261008122702,NaN,NaN,NaN,NaN
< 20261008122703,NaN,NaN,NaN,NaN
< 20261008122704,NaN,NaN,NaN,NaN
< 20261008122705,NaN,NaN,NaN,0.214
< 20261008122706,NaN,NaN,NaN,NaN
< 20261008122707,NaN,NaN,NaN,NaN
< 20261008122708,NaN,NaN,NaN,NaN
< 20261008122709,NaN,NaN,NaN,NaN
< 20261008122710,NaN,NaN,NaN,0.214
< 20261008122711,NaN,NaN,NaN,NaN
< 20261008122712,NaN,NaN,NaN,NaN
< 20261008122713,NaN,NaN,NaN,NaN
< 20261008122714,NaN,NaN,NaN,NaN
< 20261008122715,NaN,NaN,NaN,0.216
< 20261008122716,NaN,NaN,NaN,NaN
< 20261008122717,NaN,NaN,NaN,NaN
< 20261008122718,NaN,NaN,NaN,NaN
< 20261008122719,NaN,NaN,NaN,NaN
< 20261008122720,NaN,NaN,NaN,0.215
< 20261008122721,NaN,NaN,NaN,NaN
< 20261008122722,NaN,NaN,NaN,NaN
< 20261008122723,NaN,NaN,NaN,NaN
< 20261008122724,NaN,NaN,NaN,NaN
< 20261008122725,NaN,NaN,NaN,0.216
< 20261008122726,NaN,NaN,NaN,NaN
< 20261008122727,NaN,NaN,NaN,NaN
< 20261008122728,NaN,NaN,NaN,NaN
< 20261008122729,NaN,NaN,NaN,NaN
< 20261008122730,NaN,NaN,NaN,0.215
< 20261008122731,NaN,NaN,NaN,NaN
< 20261008122732,NaN,NaN,NaN,NaN
< 20261008122733,NaN,NaN,NaN,NaN
< 20261008122734,NaN,NaN,NaN,NaN
< 20261008122735,NaN,NaN,NaN,0.215
< 20261008122736,NaN,NaN,NaN,NaN
< 20261008122737,NaN,NaN,NaN,NaN
< 20261008122738,NaN,NaN,NaN,NaN
< 20261008122739,NaN,NaN,NaN,NaN
< 20261008122740,NaN,NaN,NaN,0.214
< 20261008122741,NaN,NaN,NaN,NaN
< 20261008122742,NaN,NaN,NaN,NaN
< 20261008122743,NaN,NaN,NaN,NaN
< 20261008122744,NaN,NaN,NaN,NaN
< 20261008122745,NaN,NaN,NaN,0.213
< 20261008122746,NaN,NaN,NaN,NaN
< 20261008122747,NaN,NaN,NaN,NaN
< 20261008122748,NaN,NaN,NaN,NaN
< 20261008122749,NaN,NaN,NaN,NaN
< 20261008122750,NaN,NaN,NaN,0.212
< 20261008122751,NaN,NaN,NaN,NaN
< 20261008122752,NaN,NaN,NaN,NaN
< 20261008122753,NaN,NaN,NaN,NaN
< 20261008122754,NaN,NaN,NaN,NaN
< 20261008122755,NaN,NaN,NaN,0.213
< 20261008122756,NaN,NaN,NaN,NaN
< 20261008122757,NaN,NaN,NaN,NaN
< 20261008122758,NaN,NaN,NaN,NaN
< 20261008122759,NaN,NaN,NaN,NaN
< 20261008122800,NaN,NaN,NaN,0.213
< 20261008122801,NaN,NaN,NaN,NaN
< 20261008122802,NaN,NaN,NaN,NaN
< 20261008122803,NaN,NaN,NaN,NaN
< 20261008122804,NaN,NaN,NaN,NaN
< 20261008122805,NaN,NaN,NaN,0.212
< 20261008122806,NaN,NaN,NaN,NaN
< 20261008122807,NaN,NaN,NaN,NaN
< 20261008122808,NaN,NaN,NaN,NaN
< 20261008122809,NaN,NaN,NaN,NaN
< 20261008122810,NaN,NaN,NaN,0.213
< 20261008122811,NaN,NaN,NaN,NaN
< 20261008122812,NaN,NaN,NaN,NaN
< 20261008122813,NaN,NaN,NaN,NaN
< 20261008122814,NaN,NaN,NaN,NaN
< 20261008122815,NaN,NaN,NaN,0.211
< 20261008122816,NaN,NaN,NaN,NaN
< 20261008122817,NaN,NaN,NaN,NaN
< 20261008122818,NaN,NaN,NaN,NaN
< 20261008122819,NaN,NaN,NaN,NaN
< 20261008122820,NaN,NaN,NaN,0.210
< 20261008122821,NaN,NaN,NaN,NaN
< 20261008122822,NaN,NaN,NaN,NaN
< 20261008122823,NaN,NaN,NaN,NaN
< 20261008122824,NaN,NaN,NaN,NaN
< 20261008122825,NaN,NaN,NaN,0.209
< 20261008122826,NaN,NaN,NaN,NaN
< 20261008122827,NaN,NaN,NaN,NaN
< 20261008122828,NaN,NaN,NaN,NaN
< 20261008122829,NaN,NaN,NaN,NaN
< 20261008122830,NaN,NaN,NaN,0.212
< 20261008122831,NaN,NaN,NaN,NaN
< 20261008122832,NaN,NaN,NaN,NaN
< 20261008122833,NaN,NaN,NaN,NaN
< 20261008122834,NaN,NaN,NaN,NaN
< 20261008122835,NaN,NaN,NaN,0.211
< 20261008122836,NaN,NaN,NaN,NaN
< 20261008122837,NaN,NaN,NaN,NaN
< 20261008122838,NaN,NaN,NaN,NaN
< 20261008122839,NaN,NaN,NaN,NaN
< 20261008122840,NaN,NaN,NaN,0.211
< 20261008122841,NaN,NaN,NaN,NaN
< 20261008122842,NaN,NaN,NaN,NaN
< 20261008122843,NaN,NaN,NaN,NaN
< 20261008122844,NaN,NaN,NaN,NaN
< 20261008122845,NaN,NaN,NaN,0.210
< 20261008122846,NaN,NaN,NaN,NaN
< 20261008122847,NaN,NaN,NaN,NaN
< 20261008122848,NaN,NaN,NaN,NaN
< 20261008122849,NaN,NaN,NaN,NaN
< 20261008122850,NaN,NaN,NaN,0.213
< 20261008122851,NaN,NaN,NaN,NaN
< 20261008122852,NaN,NaN,NaN,NaN
< 20261008122853,NaN,NaN,NaN,NaN
< 20261008122854,NaN,NaN,NaN,NaN
< 20261008122855,NaN,NaN,NaN,0.213
< 20261008122856,NaN,NaN,NaN,NaN
< 20261008122857,NaN,NaN,NaN,NaN
< 20261008122858,NaN,NaN,NaN,NaN
< 20261008122859,NaN,NaN,NaN,NaN
< 20261008122900,NaN,NaN,NaN,0.212
< 20261008122901,NaN,NaN,NaN,NaN
< 20261008122902,NaN,NaN,NaN,NaN
< 20261008122903,NaN,NaN,NaN,NaN
< 20261008122904,NaN,NaN,NaN,NaN
< 20261008122905,NaN,NaN,NaN,0.213
< 20261008122906,NaN,NaN,NaN,NaN
< 20261008122907,NaN,NaN,NaN,NaN
< 20261008122908,NaN,NaN,NaN,NaN
< 20261008122909,NaN,NaN,NaN,NaN
< 20261008122910,NaN,NaN,NaN,0.212
< 20261008122911,NaN,NaN,NaN,NaN
< 20261008122912,NaN,NaN,NaN,NaN
< 20261008122913,NaN,NaN,NaN,NaN
< 20261008122914,NaN,NaN,NaN,NaN
< 20261008122915,NaN,NaN,NaN,0.213
< 20261008122916,NaN,NaN,NaN,NaN
< 20261008122917,NaN,NaN,NaN,NaN
< 20261008122918,NaN,NaN,NaN,NaN
< 20261008122919,NaN,NaN,NaN,NaN
< 20261008122920,NaN,NaN,NaN,0.213
< 20261008122921,NaN,NaN,NaN,NaN
< 20261008122922,NaN,NaN,NaN,NaN
< 20261008122923,NaN,NaN,NaN,NaN
< 20261008122924,NaN,NaN,NaN,NaN
< 20261008122925,NaN,NaN,NaN,0.213
< 20261008122926,NaN,NaN,NaN,NaN
< 20261008122927,NaN,NaN,NaN,NaN
< 20261008122928,NaN,NaN,NaN,NaN
< 20261008122929,NaN,NaN,NaN,NaN
< 20261008122930,NaN,NaN,NaN,0.214
< 20261008122931,NaN,NaN,NaN,NaN
< 20261008122932,NaN,NaN,NaN,NaN
< 20261008122933,NaN,NaN,NaN,NaN
< 20261008122934,NaN,NaN,NaN,NaN
< 20261008122935,NaN,NaN,NaN,0.213
< 20261008122936,NaN,NaN,NaN,NaN
< 20261008122937,NaN,NaN,NaN,NaN
< 20261008122938,NaN,NaN,NaN,NaN
< 20261008122939,NaN,NaN,NaN,NaN
< 20261008122940,NaN,NaN,NaN,0.213
< 20261008122941,NaN,NaN,NaN,NaN
< 20261008122942,NaN,NaN,NaN,NaN
< 20261008122943,NaN,NaN,NaN,NaN
< 20261008122944,NaN,NaN,NaN,NaN
< 20261008122945,NaN,NaN,NaN,0.213
< 20261008122946,NaN,NaN,NaN,NaN
< 20261008122947,NaN,NaN,NaN,NaN
< 20261008122948,NaN,NaN,NaN,NaN
< 20261008122949,NaN,NaN,NaN,NaN
< 20261008122950,NaN,NaN,NaN,0.213
< 20261008122951,NaN,NaN,NaN,NaN
< 20261008122952,NaN,NaN,NaN,NaN
< 20261008122953,NaN,NaN,NaN,NaN
< 20261008122954,NaN,NaN,NaN,NaN
< 20261008122955,NaN,NaN,NaN,0.210
< 20261008122956,NaN,NaN,NaN,NaN
< 20261008122957,NaN,NaN,NaN,NaN
< 20261008122958,NaN,NaN,NaN,NaN
< 20261008122959,NaN,NaN,NaN,NaN
< 20261008123000,NaN,NaN,NaN,0.208
< 20261008123001,NaN,NaN,NaN,NaN
< 20261008123002,NaN,NaN,NaN,NaN
< 20261008123003,NaN,NaN,NaN,NaN
< 20261008123004,NaN,NaN,NaN,NaN
< 20261008123005,NaN,NaN,NaN,0.209
< 20261008123006,NaN,NaN,NaN,NaN
< 20261008123007,NaN,NaN,NaN,NaN
< 20261008123008,NaN,NaN,NaN,NaN
< 20261008123009,NaN,NaN,NaN,NaN
< 20261008123010,NaN,NaN,NaN,0.210
< 20261008123011,NaN,NaN,NaN,NaN
< 20261008123012,NaN,NaN,NaN,NaN
< 20261008123013,NaN,NaN,NaN,NaN
< 20261008123014,NaN,NaN,NaN,NaN
< 20261008123015,NaN,NaN,NaN,0.209
< 20261008123016,NaN,NaN,NaN,NaN
< 20261008123017,NaN,NaN,NaN,NaN
< 20261008123018,NaN,NaN,NaN,NaN
< 20261008123019,NaN,NaN,NaN,NaN
< 20261008123020,NaN,NaN,NaN,0.209
< 20261008123021,NaN,NaN,NaN,NaN
< 20261008123022,NaN,NaN,NaN,NaN
< 20261008123023,NaN,NaN,NaN,NaN
< 20261008123024,NaN,NaN,NaN,NaN
< 20261008123025,NaN,NaN,NaN,0.209
< 20261008123026,NaN,NaN,NaN,NaN
< 20261008123027,NaN,NaN,NaN,NaN
< 20261008123028,NaN,NaN,NaN,NaN
< 20261008123029,NaN,NaN,NaN,NaN
< 20261008123030,NaN,NaN,NaN,0.212
< 20261008123031,NaN,NaN,NaN,NaN
< 20261008123032,NaN,NaN,NaN,NaN
< 20261008123033,NaN,NaN,NaN,NaN
< 20261008123034,NaN,NaN,NaN,NaN
< 20261008123035,NaN,NaN,NaN,0.213
< 20261008123036,NaN,NaN,NaN,NaN
< 20261008123037,NaN,NaN,NaN,NaN
< 20261008123038,NaN,NaN,NaN,NaN
< 20261008123039,NaN,NaN,NaN,NaN
< 20261008123040,NaN,NaN,NaN,0.212
< 20261008123041,NaN,NaN,NaN,NaN
< 20261008123042,NaN,NaN,NaN,NaN
< 20261008123043,NaN,NaN,NaN,NaN
< 20261008123044,NaN,NaN,NaN,NaN
< 20261008123045,NaN,NaN,NaN,0.212
< 20261008123046,NaN,NaN,NaN,NaN
< 20261008123047,NaN,NaN,NaN,NaN
< 20261008123048,NaN,NaN,NaN,NaN
< 20261008123049,NaN,NaN,NaN,NaN
< 20261008123050,NaN,NaN,NaN,0.211
< 20261008123051,NaN,NaN,NaN,NaN
< 20261008123052,NaN,NaN,NaN,NaN
< 20261008123053,NaN,NaN,NaN,NaN
< 20261008123054,NaN,NaN,NaN,NaN
< 20261008123055,NaN,NaN,NaN,0.211
< 20261008123056,NaN,NaN,NaN,NaN
< 20261008123057,NaN,NaN,NaN,NaN
< 20261008123058,NaN,NaN,NaN,NaN
< 20261008123059,NaN,NaN,NaN,NaN
< 20261008123100,NaN,NaN,NaN,0.215
< 20261008123101,NaN,NaN,NaN,NaN
< 20261008123102,NaN,NaN,NaN,NaN
< 20261008123103,NaN,NaN,NaN,NaN
< 20261008123104,NaN,NaN,NaN,NaN
< 20261008123105,NaN,NaN,NaN,0.213
< 20261008123106,NaN,NaN,NaN,NaN
< 20261008123107,NaN,NaN,NaN,NaN
< 20261008123108,NaN,NaN,NaN,NaN
< 20261008123109,NaN,NaN,NaN,NaN
< 20261008123110,NaN,NaN,NaN,0.213
< 20261008123111,NaN,NaN,NaN,NaN
< 20261008123112,NaN,NaN,NaN,NaN
< 20261008123113,NaN,NaN,NaN,NaN
< 20261008123114,NaN,NaN,NaN,NaN
< 20261008123115,NaN,NaN,NaN,0.214
< 20261008123116,NaN,NaN,NaN,NaN
< 20261008123117,NaN,NaN,NaN,NaN
< 20261008123118,NaN,NaN,NaN,NaN
< 20261008123119,NaN,NaN,NaN,NaN
< 20261008123120,NaN,NaN,NaN,0.214
< 20261008123121,NaN,NaN,NaN,NaN
< 20261008123122,NaN,NaN,NaN,NaN
< 20261008123123,NaN,NaN,NaN,NaN
< 20261008123124,NaN,NaN,NaN,NaN
< 20261008123125,NaN,NaN,NaN,0.212
< 20261008123126,NaN,NaN,NaN,NaN
< 20261008123127,NaN,NaN,NaN,NaN
< 20261008123128,NaN,NaN,NaN,NaN
< 20261008123129,NaN,NaN,NaN,NaN
< 20261008123130,NaN,NaN,NaN,0.214
< 20261008123131,NaN,NaN,NaN,NaN
< 20261008123132,NaN,NaN,NaN,NaN
< 20261008123133,NaN,NaN,NaN,NaN
< 20261008123134,NaN,NaN,NaN,NaN
< 20261008123135,NaN,NaN,NaN,0.214
< 20261008123136,NaN,NaN,NaN,NaN
< 20261008123137,NaN,NaN,NaN,NaN
< 20261008123138,NaN,NaN,NaN,NaN
< 20261008123139,NaN,NaN,NaN,NaN
< 20261008123140,NaN,NaN,NaN,0.214
< 20261008123141,NaN,NaN,NaN,NaN
< 20261008123142,NaN,NaN,NaN,NaN
< 20261008123143,NaN,NaN,NaN,NaN
< 20261008123144,NaN,NaN,NaN,NaN
< 20261008123145,NaN,NaN,NaN,0.214
< 20261008123146,NaN,NaN,NaN,NaN
< 20261008123147,NaN,NaN,NaN,NaN
< 20261008123148,NaN,NaN,NaN,NaN
< 20261008123149,NaN,NaN,NaN,NaN
< 20261008123150,NaN,NaN,NaN,0.214
< 20261008123151,NaN,NaN,NaN,NaN
< 20261008123152,NaN,NaN,NaN,NaN
< 20261008123153,NaN,NaN,NaN,NaN
< 20261008123154,NaN,NaN,NaN,NaN
< 20261008123155,NaN,NaN,NaN,0.214
< 20261008123156,NaN,NaN,NaN,NaN
< 20261008123157,NaN,NaN,NaN,NaN
< 20261008123158,NaN,NaN,NaN,NaN
< 20261008123159,NaN,NaN,NaN,NaN
< 20261008123200,NaN,NaN,NaN,0.214
< 20261008123201,NaN,NaN,NaN,NaN
< 20261008123202,NaN,NaN,NaN,NaN
< 20261008123203,NaN,NaN,NaN,NaN
< 20261008123204,NaN,NaN,NaN,NaN
< 20261008123205,NaN,NaN,NaN,0.215
< 20261008123206,NaN,NaN,NaN,NaN
< 20261008123207,NaN,NaN,NaN,NaN
< 20261008123208,NaN,NaN,NaN,NaN
< 20261008123209,NaN,NaN,NaN,NaN
< 20261008123210,NaN,NaN,NaN,0.215
< 20261008123211,NaN,NaN,NaN,NaN
< 20261008123212,NaN,NaN,NaN,NaN
< 20261008123213,NaN,NaN,NaN,NaN
< 20261008123214,NaN,NaN,NaN,NaN
< 20261008123215,NaN,NaN,NaN,0.212
< 20261008123216,NaN,NaN,NaN,NaN
< 20261008123217,NaN,NaN,NaN,NaN
< 20261008123218,NaN,NaN,NaN,NaN
< 20261008123219,NaN,NaN,NaN,NaN
< 20261008123220,NaN,NaN,NaN,0.215
< 20261008123221,NaN,NaN,NaN,NaN
< 20261008123222,NaN,NaN,NaN,NaN
< 20261008123223,NaN,NaN,NaN,NaN
< 20261008123224,NaN,NaN,NaN,NaN
< 20261008123225,NaN,NaN,NaN,0.214
< 20261008123226,NaN,NaN,NaN,NaN
< 20261008123227,NaN,NaN,NaN,NaN
< 20261008123228,NaN,NaN,NaN,NaN
< 20261008123229,NaN,NaN,NaN,NaN
< 20261008123230,NaN,NaN,NaN,0.214
< 20261008123231,NaN,NaN,NaN,NaN
< 20261008123232,NaN,NaN,NaN,NaN
< 20261008123233,NaN,NaN,NaN,NaN
< 20261008123234,NaN,NaN,NaN,NaN
< 20261008123235,NaN,NaN,NaN,0.215
< 20261008123236,NaN,NaN,NaN,NaN
< 20261008123237,NaN,NaN,NaN,NaN
< 20261008123238,NaN,NaN,NaN,NaN
< 20261008123239,NaN,NaN,NaN,NaN
< 20261008123240,NaN,NaN,NaN,0.211
< 20261008123241,NaN,NaN,NaN,NaN
< 20261008123242,NaN,NaN,NaN,NaN
< 20261008123243,NaN,NaN,NaN,NaN
< 20261008123244,NaN,NaN,NaN,NaN
< 20261008123245,NaN,NaN,NaN,0.212
< 20261008123246,NaN,NaN,NaN,NaN
< 20261008123247,NaN,NaN,NaN,NaN
< 20261008123248,NaN,NaN,NaN,NaN
< 20261008123249,NaN,NaN,NaN,NaN
< 20261008123250,NaN,NaN,NaN,0.212
< 20261008123251,NaN,NaN,NaN,NaN
< 20261008123252,NaN,NaN,NaN,NaN
< 20261008123253,NaN,NaN,NaN,NaN
< 20261008123254,NaN,NaN,NaN,NaN
< 20261008123255,NaN,NaN,NaN,0.213
< 20261008123256,NaN,NaN,NaN,NaN
< 20261008123257,NaN,NaN,NaN,NaN
< 20261008123258,NaN,NaN,NaN,NaN
< 20261008123259,NaN,NaN,NaN,NaN
< 20261008123300,NaN,NaN,NaN,0.212
< 20261008123301,NaN,NaN,NaN,NaN
< 20261008123302,NaN,NaN,NaN,NaN
< 20261008123303,NaN,NaN,NaN,NaN
< 20261008123304,NaN,NaN,NaN,NaN
< 20261008123305,NaN,NaN,NaN,0.213
< 20261008123306,NaN,NaN,NaN,NaN
< 20261008123307,NaN,NaN,NaN,NaN
< 20261008123308,NaN,NaN,NaN,NaN
< 20261008123309,NaN,NaN,NaN,NaN
< 20261008123310,NaN,NaN,NaN,0.213
< 20261008123311,NaN,NaN,NaN,NaN
< 20261008123312,NaN,NaN,NaN,NaN
< 20261008123313,NaN,NaN,NaN,NaN
< 20261008123314,NaN,NaN,NaN,NaN
< 20261008123315,NaN,NaN,NaN,0.210
< 20261008123316,NaN,NaN,NaN,NaN
< 20261008123317,NaN,NaN,NaN,NaN
< 20261008123318,NaN,NaN,NaN,NaN
< 20261008123319,NaN,NaN,NaN,NaN
< 20261008123320,NaN,NaN,NaN,0.209
< 20261008123321,NaN,NaN,NaN,NaN
< 20261008123322,NaN,NaN,NaN,NaN
< 20261008123323,NaN,NaN,NaN,NaN
< 20261008123324,NaN,NaN,NaN,NaN
< 20261008123325,NaN,NaN,NaN,0.209
< 20261008123326,NaN,NaN,NaN,NaN
< 20261008123327,NaN,NaN,NaN,NaN
< 20261008123328,NaN,NaN,NaN,NaN
< 20261008123329,NaN,NaN,NaN,NaN
< 20261008123330,NaN,NaN,NaN,0.210
< 20261008123331,NaN,NaN,NaN,NaN
< 20261008123332,NaN,NaN,NaN,NaN
< 20261008123333,NaN,NaN,NaN,NaN
< 20261008123334,NaN,NaN,NaN,NaN
< 20261008123335,NaN,NaN,NaN,0.211
< 20261008123336,NaN,NaN,NaN,NaN
< 20261008123337,NaN,NaN,NaN,NaN
< 20261008123338,NaN,NaN,NaN,NaN
< 20261008123339,NaN,NaN,NaN,NaN
< 20261008123340,NaN,NaN,NaN,0.211
< 20261008123341,NaN,NaN,NaN,NaN
< 20261008123342,NaN,NaN,NaN,NaN
< 20261008123343,NaN,NaN,NaN,NaN
< 20261008123344,NaN,NaN,NaN,NaN
< 20261008123345,NaN,NaN,NaN,0.211
< 20261008123346,NaN,NaN,NaN,NaN
< 20261008123347,NaN,NaN,NaN,NaN
< 20261008123348,NaN,NaN,NaN,NaN
< 20261008123349,NaN,NaN,NaN,NaN
< 20261008123350,NaN,NaN,NaN,0.212
< 20261008123351,NaN,NaN,NaN,NaN
< 20261008123352,NaN,NaN,NaN,NaN
< 20261008123353,NaN,NaN,NaN,NaN
< 20261008123354,NaN,NaN,NaN,NaN
< 20261008123355,NaN,NaN,NaN,0.212
< 20261008123356,NaN,NaN,NaN,NaN
< 20261008123357,NaN,NaN,NaN,NaN
< 20261008123358,NaN,NaN,NaN,NaN
< 20261008123359,NaN,NaN,NaN,NaN
< 20261008123400,NaN,NaN,NaN,0.212
< 20261008123401,NaN,NaN,NaN,NaN
< 20261008123402,NaN,NaN,NaN,NaN
< 20261008123403,NaN,NaN,NaN,NaN
< 20261008123404,NaN,NaN,NaN,NaN
< 20261008123405,NaN,NaN,NaN,0.211
< 20261008123406,NaN,NaN,NaN,NaN
< 20261008123407,NaN,NaN,NaN,NaN
< 20261008123408,NaN,NaN,NaN,NaN
< 20261008123409,NaN,NaN,NaN,NaN
< 20261008123410,NaN,NaN,NaN,0.212
< 20261008123411,NaN,NaN,NaN,NaN
< 20261008123412,NaN,NaN,NaN,NaN
< 20261008123413,NaN,NaN,NaN,NaN
< 20261008123414,NaN,NaN,NaN,NaN
< 20261008123415,NaN,NaN,NaN,0.211
< 20261008123416,NaN,NaN,NaN,NaN
< 20261008123417,NaN,NaN,NaN,NaN
< 20261008123418,NaN,NaN,NaN,NaN
< 20261008123419,NaN,NaN,NaN,NaN
< 20261008123420,NaN,NaN,NaN,0.214
< 20261008123421,NaN,NaN,NaN,NaN
< 20261008123422,NaN,NaN,NaN,NaN
< 20261008123423,NaN,NaN,NaN,NaN
< 20261008123424,NaN,NaN,NaN,NaN
< 20261008123425,NaN,NaN,NaN,0.214
< 20261008123426,NaN,NaN,NaN,NaN
< 20261008123427,NaN,NaN,NaN,NaN
< 20261008123428,NaN,NaN,NaN,NaN
< 20261008123429,NaN,NaN,NaN,NaN
< 20261008123430,NaN,NaN,NaN,0.213
< 20261008123431,NaN,NaN,NaN,NaN
< 20261008123432,NaN,NaN,NaN,NaN
< 20261008123433,NaN,NaN,NaN,NaN
< 20261008123434,NaN,NaN,NaN,NaN
< 20261008123435,NaN,NaN,NaN,0.213
< 20261008123436,NaN,NaN,NaN,NaN
< 20261008123437,NaN,NaN,NaN,NaN
< 20261008123438,NaN,NaN,NaN,NaN
< 20261008123439,NaN,NaN,NaN,NaN
< 20261008123440,NaN,NaN,NaN,0.213
< 20261008123441,NaN,NaN,NaN,NaN
< 20261008123442,NaN,NaN,NaN,NaN
< 20261008123443,NaN,NaN,NaN,NaN
< 20261008123444,NaN,NaN,NaN,NaN
< 20261008123445,NaN,NaN,NaN,0.213
< 20261008123446,NaN,NaN,NaN,NaN
< 20261008123447,NaN,NaN,NaN,NaN
< 20261008123448,NaN,NaN,NaN,NaN
< 20261008123449,NaN,NaN,NaN,NaN
< 20261008123450,NaN,NaN,NaN,0.213
< 20261008123451,NaN,NaN,NaN,NaN
< 20261008123452,NaN,NaN,NaN,NaN
< 20261008123453,NaN,NaN,NaN,NaN
< 20261008123454,NaN,NaN,NaN,NaN
< 20261008123455,NaN,NaN,NaN,0.209
< 20261008123456,NaN,NaN,NaN,NaN
< 20261008123457,NaN,NaN,NaN,NaN
< 20261008123458,NaN,NaN,NaN,NaN
< 20261008123459,NaN,NaN,NaN,NaN
< 20261008123500,NaN,NaN,NaN,0.208
< 20261008123501,NaN,NaN,NaN,NaN
< 20261008123502,NaN,NaN,NaN,NaN
< 20261008123503,NaN,NaN,NaN,NaN
< 20261008123504,NaN,NaN,NaN,NaN
< 20261008123505,NaN,NaN,NaN,0.209
< 20261008123506,NaN,NaN,NaN,NaN
< 20261008123507,NaN,NaN,NaN,NaN
< 20261008123508,NaN,NaN,NaN,NaN
< 20261008123509,NaN,NaN,NaN,NaN
< 20261008123510,NaN,NaN,NaN,0.208
< 20261008123511,NaN,NaN,NaN,NaN
< 20261008123512,NaN,NaN,NaN,NaN
< 20261008123513,NaN,NaN,NaN,NaN
< 20261008123514,NaN,NaN,NaN,NaN
< 20261008123515,NaN,NaN,NaN,0.210
< 20261008123516,NaN,NaN,NaN,NaN
< 20261008123517,NaN,NaN,NaN,NaN
< 20261008123518,NaN,NaN,NaN,NaN
< 20261008123519,NaN,NaN,NaN,NaN
< 20261008123520,NaN,NaN,NaN,0.209
< 20261008123521,NaN,NaN,NaN,NaN
< 20261008123522,NaN,NaN,NaN,NaN
< 20261008123523,NaN,NaN,NaN,NaN
< 20261008123524,NaN,NaN,NaN,NaN
< 20261008123525,NaN,NaN,NaN,0.211
< 20261008123526,NaN,NaN,NaN,NaN
< 20261008123527,NaN,NaN,NaN,NaN
< 20261008123528,NaN,NaN,NaN,NaN
< 20261008123529,NaN,NaN,NaN,NaN
< 20261008123530,NaN,NaN,NaN,0.212
< 20261008123531,NaN,NaN,NaN,NaN
< 20261008123532,NaN,NaN,NaN,NaN
< 20261008123533,NaN,NaN,NaN,NaN
< 20261008123534,NaN,NaN,NaN,NaN
< 20261008123535,NaN,NaN,NaN,0.211
< 20261008123536,NaN,NaN,NaN,NaN
< 20261008123537,NaN,NaN,NaN,NaN
< 20261008123538,NaN,NaN,NaN,NaN
< 20261008123539,NaN,NaN,NaN,NaN
< 20261008123540,NaN,NaN,NaN,0.211
< 20261008123541,NaN,NaN,NaN,NaN
< 20261008123542,NaN,NaN,NaN,NaN
< 20261008123543,NaN,NaN,NaN,NaN
< 20261008123544,NaN,NaN,NaN,NaN
< 20261008123545,NaN,NaN,NaN,0.211
< 20261008123546,NaN,NaN,NaN,NaN
< 20261008123547,NaN,NaN,NaN,NaN
< 20261008123548,NaN,NaN,NaN,NaN
< 20261008123549,NaN,NaN,NaN,NaN
< 20261008123550,NaN,NaN,NaN,0.211
< 20261008123551,NaN,NaN,NaN,NaN
< 20261008123552,NaN,NaN,NaN,NaN
< 20261008123553,NaN,NaN,NaN,NaN
< 20261008123554,NaN,NaN,NaN,NaN
< 20261008123555,NaN,NaN,NaN,0.209
< 20261008123556,NaN,NaN,NaN,NaN
< 20261008123557,NaN,NaN,NaN,NaN
< 20261008123558,NaN,NaN,NaN,NaN
< 20261008123559,NaN,NaN,NaN,NaN
< 20261008123600,NaN,NaN,NaN,0.213
< 20261008123601,NaN,NaN,NaN,NaN
< 20261008123602,NaN,NaN,NaN,NaN
< 20261008123603,NaN,NaN,NaN,NaN
< 20261008123604,NaN,NaN,NaN,NaN
< 20261008123605,NaN,NaN,NaN,0.214
< 20261008123606,NaN,NaN,NaN,NaN
< 20261008123607,NaN,NaN,NaN,NaN
< 20261008123608,NaN,NaN,NaN,NaN
< 20261008123609,NaN,NaN,NaN,NaN
< 20261008123610,NaN,NaN,NaN,0.212
< 20261008123611,NaN,NaN,NaN,NaN
< 20261008123612,NaN,NaN,NaN,NaN
< 20261008123613,NaN,NaN,NaN,NaN
< 20261008123614,NaN,NaN,NaN,NaN
< 20261008123615,NaN,NaN,NaN,0.214
< 20261008123616,NaN,NaN,NaN,NaN
< 20261008123617,NaN,NaN,NaN,NaN
< 20261008123618,NaN,NaN,NaN,NaN
< 20261008123619,NaN,NaN,NaN,NaN
< 20261008123620,NaN,NaN,NaN,0.213
< 20261008123621,NaN,NaN,NaN,NaN
< 20261008123622,NaN,NaN,NaN,NaN
< 20261008123623,NaN,NaN,NaN,NaN
< 20261008123624,NaN,NaN,NaN,NaN
< 20261008123625,NaN,NaN,NaN,0.213
< 20261008123626,NaN,NaN,NaN,NaN
< 20261008123627,NaN,NaN,NaN,NaN
< 20261008123628,NaN,NaN,NaN,NaN
< 20261008123629,NaN,NaN,NaN,NaN
< 20261008123630,NaN,NaN,NaN,0.213
< 20261008123631,NaN,NaN,NaN,NaN
< 20261008123632,NaN,NaN,NaN,NaN
< 20261008123633,NaN,NaN,NaN,NaN
< 20261008123634,NaN,NaN,NaN,NaN
< 20261008123635,NaN,NaN,NaN,0.213
< 20261008123636,NaN,NaN,NaN,NaN
< 20261008123637,NaN,NaN,NaN,NaN
< 20261008123638,NaN,NaN,NaN,NaN
< 20261008123639,NaN,NaN,NaN,NaN
< 20261008123640,NaN,NaN,NaN,0.214
< 20261008123641,NaN,NaN,NaN,NaN
< 20261008123642,NaN,NaN,NaN,NaN
< 20261008123643,NaN,NaN,NaN,NaN
< 20261008123644,NaN,NaN,NaN,NaN
< 20261008123645,NaN,NaN,NaN,0.215
< 20261008123646,NaN,NaN,NaN,NaN
< 20261008123647,NaN,NaN,NaN,NaN
< 20261008123648,NaN,NaN,NaN,NaN
< 20261008123649,NaN,NaN,NaN,NaN
< 20261008123650,NaN,NaN,NaN,0.215
< 20261008123651,NaN,NaN,NaN,NaN
< 20261008123652,NaN,NaN,NaN,NaN
< 20261008123653,NaN,NaN,NaN,NaN
< 20261008123654,NaN,NaN,NaN,NaN
< 20261008123655,NaN,NaN,NaN,0.214
< 20261008123656,NaN,NaN,NaN,NaN
< 20261008123657,NaN,NaN,NaN,NaN
< 20261008123658,NaN,NaN,NaN,NaN
< 20261008123659,NaN,NaN,NaN,NaN
< 20261008123700,NaN,NaN,NaN,0.214
< 20261008123701,NaN,NaN,NaN,NaN
< 20261008123702,NaN,NaN,NaN,NaN
< 20261008123703,NaN,NaN,NaN,NaN
< 20261008123704,NaN,NaN,NaN,NaN
< 20261008123705,NaN,NaN,NaN,0.214
< 20261008123706,NaN,NaN,NaN,NaN
< 20261008123707,NaN,NaN,NaN,NaN
< 20261008123708,NaN,NaN,NaN,NaN
< 20261008123709,NaN,NaN,NaN,NaN
< 20261008123710,NaN,NaN,NaN,0.214
< 20261008123711,NaN,NaN,NaN,NaN
< 20261008123712,NaN,NaN,NaN,NaN
< 20261008123713,NaN,NaN,NaN,NaN
< 20261008123714,NaN,NaN,NaN,NaN
< 20261008123715,NaN,NaN,NaN,0.214
< 20261008123716,NaN,NaN,NaN,NaN
< 20261008123717,NaN,NaN,NaN,NaN
< 20261008123718,NaN,NaN,NaN,NaN
< 20261008123719,NaN,NaN,NaN,NaN
< 20261008123720,NaN,NaN,NaN,0.214
< 20261008123721,NaN,NaN,NaN,NaN
< 20261008123722,NaN,NaN,NaN,NaN
< 20261008123723,NaN,NaN,NaN,NaN
< 20261008123724,NaN,NaN,NaN,NaN
< 20261008123725,NaN,NaN,NaN,0.214
< 20261008123726,NaN,NaN,NaN,NaN
< 20261008123727,NaN,NaN,NaN,NaN
< 20261008123728,NaN,NaN,NaN,NaN
< 20261008123729,NaN,NaN,NaN,NaN
< 20261008123730,NaN,NaN,NaN,0.214
< 20261008123731,NaN,NaN,NaN,NaN
< 20261008123732,NaN,NaN,NaN,NaN
< 20261008123733,NaN,NaN,NaN,NaN
< 20261008123734,NaN,NaN,NaN,NaN
< 20261008123735,NaN,NaN,NaN,0.214
< 20261008123736,NaN,NaN,NaN,NaN
< 20261008123737,NaN,NaN,NaN,NaN
< 20261008123738,NaN,NaN,NaN,NaN
< 20261008123739,NaN,NaN,NaN,NaN
< 20261008123740,NaN,NaN,NaN,0.213
< 20261008123741,NaN,NaN,NaN,NaN
< 20261008123742,NaN,NaN,NaN,NaN
< 20261008123743,NaN,NaN,NaN,NaN
< 20261008123744,NaN,NaN,NaN,NaN
< 20261008123745,NaN,NaN,NaN,0.212
< 20261008123746,NaN,NaN,NaN,NaN
< 20261008123747,NaN,NaN,NaN,NaN
< 20261008123748,NaN,NaN,NaN,NaN
< 20261008123749,NaN,NaN,NaN,NaN
< 20261008123750,NaN,NaN,NaN,0.212
< 20261008123751,NaN,NaN,NaN,NaN
< 20261008123752,NaN,NaN,NaN,NaN
< 20261008123753,NaN,NaN,NaN,NaN
< 20261008123754,NaN,NaN,NaN,NaN
< 20261008123755,NaN,NaN,NaN,0.212
< 20261008123756,NaN,NaN,NaN,NaN
< 20261008123757,NaN,NaN,NaN,NaN
< 20261008123758,NaN,NaN,NaN,NaN
< 20261008123759,NaN,NaN,NaN,NaN
< 20261008123800,NaN,NaN,NaN,0.212
< 20261008123801,NaN,NaN,NaN,NaN
< 20261008123802,NaN,NaN,NaN,NaN
< 20261008123803,NaN,NaN,NaN,NaN
< 20261008123804,NaN,NaN,NaN,NaN
< 20261008123805,NaN,NaN,NaN,0.212
< 20261008123806,NaN,NaN,NaN,NaN
< 20261008123807,NaN,NaN,NaN,NaN
< 20261008123808,NaN,NaN,NaN,NaN
< 20261008123809,NaN,NaN,NaN,NaN
< 20261008123810,NaN,NaN,NaN,0.211
< 20261008123811,NaN,NaN,NaN,NaN
< 20261008123812,NaN,NaN,NaN,NaN
< 20261008123813,NaN,NaN,NaN,NaN
< 20261008123814,NaN,NaN,NaN,NaN
< 20261008123815,NaN,NaN,NaN,0.211
< 20261008123816,NaN,NaN,NaN,NaN
< 20261008123817,NaN,NaN,NaN,NaN
< 20261008123818,NaN,NaN,NaN,NaN
< 20261008123819,NaN,NaN,NaN,NaN
< 20261008123820,NaN,NaN,NaN,0.210
< 20261008123821,NaN,NaN,NaN,NaN
< 20261008123822,NaN,NaN,NaN,NaN
< 20261008123823,NaN,NaN,NaN,NaN
< 20261008123824,NaN,NaN,NaN,NaN
< 20261008123825,NaN,NaN,NaN,0.209
< 20261008123826,NaN,NaN,NaN,NaN
< 20261008123827,NaN,NaN,NaN,NaN
< 20261008123828,NaN,NaN,NaN,NaN
< 20261008123829,NaN,NaN,NaN,NaN
< 20261008123830,NaN,NaN,NaN,0.210
< 20261008123831,NaN,NaN,NaN,NaN
< 20261008123832,NaN,NaN,NaN,NaN
< 20261008123833,NaN,NaN,NaN,NaN
< 20261008123834,NaN,NaN,NaN,NaN
< 20261008123835,NaN,NaN,NaN,0.209
< 20261008123836,NaN,NaN,NaN,NaN
< 20261008123837,NaN,NaN,NaN,NaN
< 20261008123838,NaN,NaN,NaN,NaN
< 20261008123839,NaN,NaN,NaN,NaN
< 20261008123840,NaN,NaN,NaN,0.210
< 20261008123841,NaN,NaN,NaN,NaN
< 20261008123842,NaN,NaN,NaN,NaN
< 20261008123843,NaN,NaN,NaN,NaN
< 20261008123844,NaN,NaN,NaN,NaN
< 20261008123845,NaN,NaN,NaN,0.213
< 20261008123846,NaN,NaN,NaN,NaN
< 20261008123847,NaN,NaN,NaN,NaN
< 20261008123848,NaN,NaN,NaN,NaN
< 20261008123849,NaN,NaN,NaN,NaN
< 20261008123850,NaN,NaN,NaN,0.212
< 20261008123851,NaN,NaN,NaN,NaN
< 20261008123852,NaN,NaN,NaN,NaN
< 20261008123853,NaN,NaN,NaN,NaN
< 20261008123854,NaN,NaN,NaN,NaN
< 20261008123855,NaN,NaN,NaN,0.212
< 20261008123856,NaN,NaN,NaN,NaN
< 20261008123857,NaN,NaN,NaN,NaN
< 20261008123858,NaN,NaN,NaN,NaN
< 20261008123859,NaN,NaN,NaN,NaN
< 20261008123900,NaN,NaN,NaN,0.212
< 20261008123901,NaN,NaN,NaN,NaN
< 20261008123902,NaN,NaN,NaN,NaN
< 20261008123903,NaN,NaN,NaN,NaN
< 20261008123904,NaN,NaN,NaN,NaN
< 20261008123905,NaN,NaN,NaN,0.213
< 20261008123906,NaN,NaN,NaN,NaN
< 20261008123907,NaN,NaN,NaN,NaN
< 20261008123908,NaN,NaN,NaN,NaN
< 20261008123909,NaN,NaN,NaN,NaN
< 20261008123910,NaN,NaN,NaN,0.213
< 20261008123911,NaN,NaN,NaN,NaN
< 20261008123912,NaN,NaN,NaN,NaN
< 20261008123913,NaN,NaN,NaN,NaN
< 20261008123914,NaN,NaN,NaN,NaN
< 20261008123915,NaN,NaN,NaN,0.213
< 20261008123916,NaN,NaN,NaN,NaN
< 20261008123917,NaN,NaN,NaN,NaN
< 20261008123918,NaN,NaN,NaN,NaN
< 20261008123919,NaN,NaN,NaN,NaN
< 20261008123920,NaN,NaN,NaN,0.213
< 20261008123921,NaN,NaN,NaN,NaN
< 20261008123922,NaN,NaN,NaN,NaN
< 20261008123923,NaN,NaN,NaN,NaN
< 20261008123924,NaN,NaN,NaN,NaN
< 20261008123925,NaN,NaN,NaN,0.214
< 20261008123926,NaN,NaN,NaN,NaN
< 20261008123927,NaN,NaN,NaN,NaN
< 20261008123928,NaN,NaN,NaN,NaN
< 20261008123929,NaN,NaN,NaN,NaN
< 20261008123930,NaN,NaN,NaN,0.213
< 20261008123931,NaN,NaN,NaN,NaN
< 20261008123932,NaN,NaN,NaN,NaN
< 20261008123933,NaN,NaN,NaN,NaN
< 20261008123934,NaN,NaN,NaN,NaN
< 20261008123935,NaN,NaN,NaN,0.213
< 20261008123936,NaN,NaN,NaN,NaN
< 20261008123937,NaN,NaN,NaN,NaN
< 20261008123938,NaN,NaN,NaN,NaN
< 20261008123939,NaN,NaN,NaN,NaN
< 20261008123940,NaN,NaN,NaN,0.213
< 20261008123941,NaN,NaN,NaN,NaN
< 20261008123942,NaN,NaN,NaN,NaN
< 20261008123943,NaN,NaN,NaN,NaN
< 20261008123944,NaN,NaN,NaN,NaN
< 20261008123945,NaN,NaN,NaN,0.212
< 20261008123946,NaN,NaN,NaN,NaN
< 20261008123947,NaN,NaN,NaN,NaN
< 20261008123948,NaN,NaN,NaN,NaN
< 20261008123949,NaN,NaN,NaN,NaN
< 20261008123950,NaN,NaN,NaN,0.213
< 20261008123951,NaN,NaN,NaN,NaN
< 20261008123952,NaN,NaN,NaN,NaN
< 20261008123953,NaN,NaN,NaN,NaN
< 20261008123954,NaN,NaN,NaN,NaN
< 20261008123955,NaN,NaN,NaN,0.210
< 20261008123956,NaN,NaN,NaN,NaN
< 20261008123957,NaN,NaN,NaN,NaN
< 20261008123958,NaN,NaN,NaN,NaN
< 20261008123959,NaN,NaN,NaN,NaN
< 20261008124000,NaN,NaN,NaN,0.209
< 20261008124001,NaN,NaN,NaN,NaN
< 20261008124002,NaN,NaN,NaN,NaN
< 20261008124003,NaN,NaN,NaN,NaN
< 20261008124004,NaN,NaN,NaN,NaN
< 20261008124005,NaN,NaN,NaN,0.210
< 20261008124006,NaN,NaN,NaN,NaN
< 20261008124007,NaN,NaN,NaN,NaN
< 20261008124008,NaN,NaN,NaN,NaN
< 20261008124009,NaN,NaN,NaN,NaN
< 20261008124010,NaN,NaN,NaN,0.209
< 20261008124011,NaN,NaN,NaN,NaN
< 20261008124012,NaN,NaN,NaN,NaN
< 20261008124013,NaN,NaN,NaN,NaN
< 20261008124014,NaN,NaN,NaN,NaN
< 20261008124015,NaN,NaN,NaN,0.209
< 20261008124016,NaN,NaN,NaN,NaN
< 20261008124017,NaN,NaN,NaN,NaN
< 20261008124018,NaN,NaN,NaN,NaN
< 20261008124019,NaN,NaN,NaN,NaN
< 20261008124020,NaN,NaN,NaN,0.209
< 20261008124021,NaN,NaN,NaN,NaN
< 20261008124022,NaN,NaN,NaN,NaN
< 20261008124023,NaN,NaN,NaN,NaN
< 20261008124024,NaN,NaN,NaN,NaN
< 20261008124025,NaN,NaN,NaN,0.213
< 20261008124026,NaN,NaN,NaN,NaN
< 20261008124027,NaN,NaN,NaN,NaN
< 20261008124028,NaN,NaN,NaN,NaN
< 20261008124029,NaN,NaN,NaN,NaN
< 20261008124030,NaN,NaN,NaN,0.212
< 20261008124031,NaN,NaN,NaN,NaN
< 20261008124032,NaN,NaN,NaN,NaN
< 20261008124033,NaN,NaN,NaN,NaN
< 20261008124034,NaN,NaN,NaN,NaN
< 20261008124035,NaN,NaN,NaN,0.211
< 20261008124036,NaN,NaN,NaN,NaN
< 20261008124037,NaN,NaN,NaN,NaN
< 20261008124038,NaN,NaN,NaN,NaN
< 20261008124039,NaN,NaN,NaN,NaN
< 20261008124040,NaN,NaN,NaN,0.213
< 20261008124041,NaN,NaN,NaN,NaN
< 20261008124042,NaN,NaN,NaN,NaN
< 20261008124043,NaN,NaN,NaN,NaN
< 20261008124044,NaN,NaN,NaN,NaN
< 20261008124045,NaN,NaN,NaN,0.212
< 20261008124046,NaN,NaN,NaN,NaN
< 20261008124047,NaN,NaN,NaN,NaN
< 20261008124048,NaN,NaN,NaN,NaN
< 20261008124049,NaN,NaN,NaN,NaN
< 20261008124050,NaN,NaN,NaN,0.211
< 20261008124051,NaN,NaN,NaN,NaN
< 20261008124052,NaN,NaN,NaN,NaN
< 20261008124053,NaN,NaN,NaN,NaN
< 20261008124054,NaN,NaN,NaN,NaN
< 20261008124055,NaN,NaN,NaN,0.210
< 20261008124056,NaN,NaN,NaN,NaN
< 20261008124057,NaN,NaN,NaN,NaN
< 20261008124058,NaN,NaN,NaN,NaN
< 20261008124059,NaN,NaN,NaN,NaN
< 20261008124100,NaN,NaN,NaN,0.214
< 20261008124101,NaN,NaN,NaN,NaN
< 20261008124102,NaN,NaN,NaN,NaN
< 20261008124103,NaN,NaN,NaN,NaN
< 20261008124104,NaN,NaN,NaN,NaN
< 20261008124105,NaN,NaN,NaN,0.213
< 20261008124106,NaN,NaN,NaN,NaN
< 20261008124107,NaN,NaN,NaN,NaN
< 20261008124108,NaN,NaN,NaN,NaN
< 20261008124109,NaN,NaN,NaN,NaN
< 20261008124110,NaN,NaN,NaN,0.213
< 20261008124111,NaN,NaN,NaN,NaN
< 20261008124112,NaN,NaN,NaN,NaN
< 20261008124113,NaN,NaN,NaN,NaN
< 20261008124114,NaN,NaN,NaN,NaN
< 20261008124115,NaN,NaN,NaN,0.215
< 20261008124116,NaN,NaN,NaN,NaN
< 20261008124117,NaN,NaN,NaN,NaN
< 20261008124118,NaN,NaN,NaN,NaN
< 20261008124119,NaN,NaN,NaN,NaN
< 20261008124120,NaN,NaN,NaN,0.212
< 20261008124121,NaN,NaN,NaN,NaN
< 20261008124122,NaN,NaN,NaN,NaN
< 20261008124123,NaN,NaN,NaN,NaN
< 20261008124124,NaN,NaN,NaN,NaN
< 20261008124125,NaN,NaN,NaN,0.213
< 20261008124126,NaN,NaN,NaN,NaN
< 20261008124127,NaN,NaN,NaN,NaN
< 20261008124128,NaN,NaN,NaN,NaN
< 20261008124129,NaN,NaN,NaN,NaN
< 20261008124130,NaN,NaN,NaN,0.213
< 20261008124131,NaN,NaN,NaN,NaN
< 20261008124132,NaN,NaN,NaN,NaN
< 20261008124133,NaN,NaN,NaN,NaN
< 20261008124134,NaN,NaN,NaN,NaN
< 20261008124135,NaN,NaN,NaN,0.215
< 20261008124136,NaN,NaN,NaN,NaN
< 20261008124137,NaN,NaN,NaN,NaN
< 20261008124138,NaN,NaN,NaN,NaN
< 20261008124139,NaN,NaN,NaN,NaN
< 20261008124140,NaN,NaN,NaN,0.216
< 20261008124141,NaN,NaN,NaN,NaN
< 20261008124142,NaN,NaN,NaN,NaN
< 20261008124143,NaN,NaN,NaN,NaN
< 20261008124144,NaN,NaN,NaN,NaN
< 20261008124145,NaN,NaN,NaN,0.215
< 20261008124146,NaN,NaN,NaN,NaN
< 20261008124147,NaN,NaN,NaN,NaN
< 20261008124148,NaN,NaN,NaN,NaN
< 20261008124149,NaN,NaN,NaN,NaN
< 20261008124150,NaN,NaN,NaN,0.216
< 20261008124151,NaN,NaN,NaN,NaN
< 20261008124152,NaN,NaN,NaN,NaN
< 20261008124153,NaN,NaN,NaN,NaN
< 20261008124154,NaN,NaN,NaN,NaN
< 20261008124155,NaN,NaN,NaN,0.215
< 20261008124156,NaN,NaN,NaN,NaN
< 20261008124157,NaN,NaN,NaN,NaN
< 20261008124158,NaN,NaN,NaN,NaN
< 20261008124159,NaN,NaN,NaN,NaN
< 20261008124200,NaN,NaN,NaN,0.214
< 20261008124201,NaN,NaN,NaN,NaN
< 20261008124202,NaN,NaN,NaN,NaN
< 20261008124203,NaN,NaN,NaN,NaN
< 20261008124204,NaN,NaN,NaN,NaN
< 20261008124205,NaN,NaN,NaN,0.216
< 20261008124206,NaN,NaN,NaN,NaN
< 20261008124207,NaN,NaN,NaN,NaN
< 20261008124208,NaN,NaN,NaN,NaN
< 20261008124209,NaN,NaN,NaN,NaN
< 20261008124210,NaN,NaN,NaN,0.214
< 20261008124211,NaN,NaN,NaN,NaN
< 20261008124212,NaN,NaN,NaN,NaN
< 20261008124213,NaN,NaN,NaN,NaN
< 20261008124214,NaN,NaN,NaN,NaN
< 20261008124215,NaN,NaN,NaN,0.215
< 20261008124216,NaN,NaN,NaN,NaN
< 20261008124217,NaN,NaN,NaN,NaN
< 20261008124218,NaN,NaN,NaN,NaN
< 20261008124219,NaN,NaN,NaN,NaN
< 20261008124220,NaN,NaN,NaN,0.215
< 20261008124221,NaN,NaN,NaN,NaN
< 20261008124222,NaN,NaN,NaN,NaN
< 20261008124223,NaN,NaN,NaN,NaN
< 20261008124224,NaN,NaN,NaN,NaN
< 20261008124225,NaN,NaN,NaN,0.216
< 20261008124226,NaN,NaN,NaN,NaN
< 20261008124227,NaN,NaN,NaN,NaN
< 20261008124228,NaN,NaN,NaN,NaN
< 20261008124229,NaN,NaN,NaN,NaN
< 20261008124230,NaN,NaN,NaN,0.214
< 20261008124231,NaN,NaN,NaN,NaN
< 20261008124232,NaN,NaN,NaN,NaN
< 20261008124233,NaN,NaN,NaN,NaN
< 20261008124234,NaN,NaN,NaN,NaN
< 20261008124235,NaN,NaN,NaN,0.215
< 20261008124236,NaN,NaN,NaN,NaN
< 20261008124237,NaN,NaN,NaN,NaN
< 20261008124238,NaN,NaN,NaN,NaN
< 20261008124239,NaN,NaN,NaN,NaN
< 20261008124240,NaN,NaN,NaN,0.213
< 20261008124241,NaN,NaN,NaN,NaN
< 20261008124242,NaN,NaN,NaN,NaN
< 20261008124243,NaN,NaN,NaN,NaN
< 20261008124244,NaN,NaN,NaN,NaN
< 20261008124245,NaN,NaN,NaN,0.213
< 20261008124246,NaN,NaN,NaN,NaN
< 20261008124247,NaN,NaN,NaN,NaN
< 20261008124248,NaN,NaN,NaN,NaN
< 20261008124249,NaN,NaN,NaN,NaN
< 20261008124250,NaN,NaN,NaN,0.213
< 20261008124251,NaN,NaN,NaN,NaN
< 20261008124252,NaN,NaN,NaN,NaN
< 20261008124253,NaN,NaN,NaN,NaN
< 20261008124254,NaN,NaN,NaN,NaN
< 20261008124255,NaN,NaN,NaN,0.212
< 20261008124256,NaN,NaN,NaN,NaN
< 20261008124257,NaN,NaN,NaN,NaN
< 20261008124258,NaN,NaN,NaN,NaN
< 20261008124259,NaN,NaN,NaN,NaN
< 20261008124300,NaN,NaN,NaN,0.213
< 20261008124301,NaN,NaN,NaN,NaN
< 20261008124302,NaN,NaN,NaN,NaN
< 20261008124303,NaN,NaN,NaN,NaN
< 20261008124304,NaN,NaN,NaN,NaN
< 20261008124305,NaN,NaN,NaN,0.212
< 20261008124306,NaN,NaN,NaN,NaN
< 20261008124307,NaN,NaN,NaN,NaN
< 20261008124308,NaN,NaN,NaN,NaN
< 20261008124309,NaN,NaN,NaN,NaN
< 20261008124310,NaN,NaN,NaN,0.212
< 20261008124311,NaN,NaN,NaN,NaN
< 20261008124312,NaN,NaN,NaN,NaN
< 20261008124313,NaN,NaN,NaN,NaN
< 20261008124314,NaN,NaN,NaN,NaN
< 20261008124315,NaN,NaN,NaN,0.210
< 20261008124316,NaN,NaN,NaN,NaN
< 20261008124317,NaN,NaN,NaN,NaN
< 20261008124318,NaN,NaN,NaN,NaN
< 20261008124319,NaN,NaN,NaN,NaN
< 20261008124320,NaN,NaN,NaN,0.212
< 20261008124321,NaN,NaN,NaN,NaN
< 20261008124322,NaN,NaN,NaN,NaN
< 20261008124323,NaN,NaN,NaN,NaN
< 20261008124324,NaN,NaN,NaN,NaN
< 20261008124325,NaN,NaN,NaN,0.210
< 20261008124326,NaN,NaN,NaN,NaN
< 20261008124327,NaN,NaN,NaN,NaN
< 20261008124328,NaN,NaN,NaN,NaN
< 20261008124329,NaN,NaN,NaN,NaN
< 20261008124330,NaN,NaN,NaN,0.210
< 20261008124331,NaN,NaN,NaN,NaN
< 20261008124332,NaN,NaN,NaN,NaN
< 20261008124333,NaN,NaN,NaN,NaN
< 20261008124334,NaN,NaN,NaN,NaN
< 20261008124335,NaN,NaN,NaN,0.209
< 20261008124336,NaN,NaN,NaN,NaN
< 20261008124337,NaN,NaN,NaN,NaN
< 20261008124338,NaN,NaN,NaN,NaN
< 20261008124339,NaN,NaN,NaN,NaN
< 20261008124340,NaN,NaN,NaN,0.210
< 20261008124341,NaN,NaN,NaN,NaN
< 20261008124342,NaN,NaN,NaN,NaN
< 20261008124343,NaN,NaN,NaN,NaN
< 20261008124344,NaN,NaN,NaN,NaN
< 20261008124345,NaN,NaN,NaN,0.213
< 20261008124346,NaN,NaN,NaN,NaN
< 20261008124347,NaN,NaN,NaN,NaN
< 20261008124348,NaN,NaN,NaN,NaN
< 20261008124349,NaN,NaN,NaN,NaN
< 20261008124350,NaN,NaN,NaN,0.213
< 20261008124351,NaN,NaN,NaN,NaN
< 20261008124352,NaN,NaN,NaN,NaN
< 20261008124353,NaN,NaN,NaN,NaN
< 20261008124354,NaN,NaN,NaN,NaN
< 20261008124355,NaN,NaN,NaN,0.213
< 20261008124356,NaN,NaN,NaN,NaN
< 20261008124357,NaN,NaN,NaN,NaN
< 20261008124358,NaN,NaN,NaN,NaN
< 20261008124359,NaN,NaN,NaN,NaN
< 20261008124400,NaN,NaN,NaN,0.212
< 20261008124401,NaN,NaN,NaN,NaN
< 20261008124402,NaN,NaN,NaN,NaN
< 20261008124403,NaN,NaN,NaN,NaN
< 20261008124404,NaN,NaN,NaN,NaN
< 20261008124405,NaN,NaN,NaN,0.212
< 20261008124406,NaN,NaN,NaN,NaN
< 20261008124407,NaN,NaN,NaN,NaN
< 20261008124408,NaN,NaN,NaN,NaN
< 20261008124409,NaN,NaN,NaN,NaN
< 20261008124410,NaN,NaN,NaN,0.212
< 20261008124411,NaN,NaN,NaN,NaN
< 20261008124412,NaN,NaN,NaN,NaN
< 20261008124413,NaN,NaN,NaN,NaN
< 20261008124414,NaN,NaN,NaN,NaN
< 20261008124415,NaN,NaN,NaN,0.213
< 20261008124416,NaN,NaN,NaN,NaN
< 20261008124417,NaN,NaN,NaN,NaN
< 20261008124418,NaN,NaN,NaN,NaN
< 20261008124419,NaN,NaN,NaN,NaN
< 20261008124420,NaN,NaN,NaN,0.212
< 20261008124421,NaN,NaN,NaN,NaN
< 20261008124422,NaN,NaN,NaN,NaN
< 20261008124423,NaN,NaN,NaN,NaN
< 20261008124424,NaN,NaN,NaN,NaN
< 20261008124425,NaN,NaN,NaN,0.213
< 20261008124426,NaN,NaN,NaN,NaN
< 20261008124427,NaN,NaN,NaN,NaN
< 20261008124428,NaN,NaN,NaN,NaN
< 20261008124429,NaN,NaN,NaN,NaN
< 20261008124430,NaN,NaN,NaN,0.213
< 20261008124431,NaN,NaN,NaN,NaN
< 20261008124432,NaN,NaN,NaN,NaN
< 20261008124433,NaN,NaN,NaN,NaN
< 20261008124434,NaN,NaN,NaN,NaN
< 20261008124435,NaN,NaN,NaN,0.214
< 20261008124436,NaN,NaN,NaN,NaN
< 20261008124437,NaN,NaN,NaN,NaN
< 20261008124438,NaN,NaN,NaN,NaN
< 20261008124439,NaN,NaN,NaN,NaN
< 20261008124440,NaN,NaN,NaN,0.213
< 20261008124441,NaN,NaN,NaN,NaN
< 20261008124442,NaN,NaN,NaN,NaN
< 20261008124443,NaN,NaN,NaN,NaN
< 20261008124444,NaN,NaN,NaN,NaN
< 20261008124445,NaN,NaN,NaN,0.213
< 20261008124446,NaN,NaN,NaN,NaN
< 20261008124447,NaN,NaN,NaN,NaN
< 20261008124448,NaN,NaN,NaN,NaN
< 20261008124449,NaN,NaN,NaN,NaN
< 20261008124450,NaN,NaN,NaN,0.210
< 20261008124451,NaN,NaN,NaN,NaN
< 20261008124452,NaN,NaN,NaN,NaN
< 20261008124453,NaN,NaN,NaN,NaN
< 20261008124454,NaN,NaN,NaN,NaN
< 20261008124455,NaN,NaN,NaN,0.210
< 20261008124456,NaN,NaN,NaN,NaN
< 20261008124457,NaN,NaN,NaN,NaN
< 20261008124458,NaN,NaN,NaN,NaN
< 20261008124459,NaN,NaN,NaN,NaN
< 20261008124500,NaN,NaN,NaN,0.209
< 20261008124501,NaN,NaN,NaN,NaN
< 20261008124502,NaN,NaN,NaN,NaN
< 20261008124503,NaN,NaN,NaN,NaN
< 20261008124504,NaN,NaN,NaN,NaN
< 20261008124505,NaN,NaN,NaN,0.209
< 20261008124506,NaN,NaN,NaN,NaN
< 20261008124507,NaN,NaN,NaN,NaN
< 20261008124508,NaN,NaN,NaN,NaN
< 20261008124509,NaN,NaN,NaN,NaN
< 20261008124510,NaN,NaN,NaN,0.209
< 20261008124511,NaN,NaN,NaN,NaN
< 20261008124512,NaN,NaN,NaN,NaN
< 20261008124513,NaN,NaN,NaN,NaN
< 20261008124514,NaN,NaN,NaN,NaN
< 20261008124515,NaN,NaN,NaN,0.211
< 20261008124516,NaN,NaN,NaN,NaN
< 20261008124517,NaN,NaN,NaN,NaN
< 20261008124518,NaN,NaN,NaN,NaN
< 20261008124519,NaN,NaN,NaN,NaN
< 20261008124520,NaN,NaN,NaN,0.209
< 20261008124521,NaN,NaN,NaN,NaN
< 20261008124522,NaN,NaN,NaN,NaN
< 20261008124523,NaN,NaN,NaN,NaN
< 20261008124524,NaN,NaN,NaN,NaN
< 20261008124525,NaN,NaN,NaN,0.212
< 20261008124526,NaN,NaN,NaN,NaN
< 20261008124527,NaN,NaN,NaN,NaN
< 20261008124528,NaN,NaN,NaN,NaN
< 20261008124529,NaN,NaN,NaN,NaN
< 20261008124530,NaN,NaN,NaN,0.211
< 20261008124531,NaN,NaN,NaN,NaN
< 20261008124532,NaN,NaN,NaN,NaN
< 20261008124533,NaN,NaN,NaN,NaN
< 20261008124534,NaN,NaN,NaN,NaN
< 20261008124535,NaN,NaN,NaN,0.212
< 20261008124536,NaN,NaN,NaN,NaN
< 20261008124537,NaN,NaN,NaN,NaN
< 20261008124538,NaN,NaN,NaN,NaN
< 20261008124539,NaN,NaN,NaN,NaN
< 20261008124540,NaN,NaN,NaN,0.211
< 20261008124541,NaN,NaN,NaN,NaN
< 20261008124542,NaN,NaN,NaN,NaN
< 20261008124543,NaN,NaN,NaN,NaN
< 20261008124544,NaN,NaN,NaN,NaN
< 20261008124545,NaN,NaN,NaN,0.211
< 20261008124546,NaN,NaN,NaN,NaN
< 20261008124547,NaN,NaN,NaN,NaN
< 20261008124548,NaN,NaN,NaN,NaN
< 20261008124549,NaN,NaN,NaN,NaN
< 20261008124550,NaN,NaN,NaN,0.210
< 20261008124551,NaN,NaN,NaN,NaN
< 20261008124552,NaN,NaN,NaN,NaN
< 20261008124553,NaN,NaN,NaN,NaN
< 20261008124554,NaN,NaN,NaN,NaN
< 20261008124555,NaN,NaN,NaN,0.211
< 20261008124556,NaN,NaN,NaN,NaN
< 20261008124557,NaN,NaN,NaN,NaN
< 20261008124558,NaN,NaN,NaN,NaN
< 20261008124559,NaN,NaN,NaN,NaN
< 20261008124600,NaN,NaN,NaN,0.213
< 20261008124601,NaN,NaN,NaN,NaN
< 20261008124602,NaN,NaN,NaN,NaN
< 20261008124603,NaN,NaN,NaN,NaN
< 20261008124604,NaN,NaN,NaN,NaN
< 20261008124605,NaN,NaN,NaN,0.214
< 20261008124606,NaN,NaN,NaN,NaN
< 20261008124607,NaN,NaN,NaN,NaN
< 20261008124608,NaN,NaN,NaN,NaN
< 20261008124609,NaN,NaN,NaN,NaN
< 20261008124610,NaN,NaN,NaN,0.213
< 20261008124611,NaN,NaN,NaN,NaN
< 20261008124612,NaN,NaN,NaN,NaN
< 20261008124613,NaN,NaN,NaN,NaN
< 20261008124614,NaN,NaN,NaN,NaN
< 20261008124615,NaN,NaN,NaN,0.212
< 20261008124616,NaN,NaN,NaN,NaN
< 20261008124617,NaN,NaN,NaN,NaN
< 20261008124618,NaN,NaN,NaN,NaN
< 20261008124619,NaN,NaN,NaN,NaN
< 20261008124620,NaN,NaN,NaN,0.213
< 20261008124621,NaN,NaN,NaN,NaN
< 20261008124622,NaN,NaN,NaN,NaN
< 20261008124623,NaN,NaN,NaN,NaN
< 20261008124624,NaN,NaN,NaN,NaN
< 20261008124625,NaN,NaN,NaN,0.213
< 20261008124626,NaN,NaN,NaN,NaN
< 20261008124627,NaN,NaN,NaN,NaN
< 20261008124628,NaN,NaN,NaN,NaN
< 20261008124629,NaN,NaN,NaN,NaN
< 20261008124630,NaN,NaN,NaN,0.214
< 20261008124631,NaN,NaN,NaN,NaN
< 20261008124632,NaN,NaN,NaN,NaN
< 20261008124633,NaN,NaN,NaN,NaN
< 20261008124634,NaN,NaN,NaN,NaN
< 20261008124635,NaN,NaN,NaN,0.213
< 20261008124636,NaN,NaN,NaN,NaN
< 20261008124637,NaN,NaN,NaN,NaN
< 20261008124638,NaN,NaN,NaN,NaN
< 20261008124639,NaN,NaN,NaN,NaN
< 20261008124640,NaN,NaN,NaN,0.214
< 20261008124641,NaN,NaN,NaN,NaN
< 20261008124642,NaN,NaN,NaN,NaN
< 20261008124643,NaN,NaN,NaN,NaN
< 20261008124644,NaN,NaN,NaN,NaN
< 20261008124645,NaN,NaN,NaN,0.214
< 20261008124646,NaN,NaN,NaN,NaN
< 20261008124647,NaN,NaN,NaN,NaN
< 20261008124648,NaN,NaN,NaN,NaN
< 20261008124649,NaN,NaN,NaN,NaN
< 20261008124650,NaN,NaN,NaN,0.215
< 20261008124651,NaN,NaN,NaN,NaN
< 20261008124652,NaN,NaN,NaN,NaN
< 20261008124653,NaN,NaN,NaN,NaN
< 20261008124654,NaN,NaN,NaN,NaN
< 20261008124655,NaN,NaN,NaN,0.214
< 20261008124656,NaN,NaN,NaN,NaN
< 20261008124657,NaN,NaN,NaN,NaN
< 20261008124658,NaN,NaN,NaN,NaN
< 20261008124659,NaN,NaN,NaN,NaN
< 20261008124700,NaN,NaN,NaN,0.214
< 20261008124701,NaN,NaN,NaN,NaN
< 20261008124702,NaN,NaN,NaN,NaN
< 20261008124703,NaN,NaN,NaN,NaN
< 20261008124704,NaN,NaN,NaN,NaN
< 20261008124705,NaN,NaN,NaN,0.214
< 20261008124706,NaN,NaN,NaN,NaN
< 20261008124707,NaN,NaN,NaN,NaN
< 20261008124708,NaN,NaN,NaN,NaN
< 20261008124709,NaN,NaN,NaN,NaN
< 20261008124710,NaN,NaN,NaN,0.216
< 20261008124711,NaN,NaN,NaN,NaN
< 20261008124712,NaN,NaN,NaN,NaN
< 20261008124713,NaN,NaN,NaN,NaN
< 20261008124714,NaN,NaN,NaN,NaN
< 20261008124715,NaN,NaN,NaN,0.215
< 20261008124716,NaN,NaN,NaN,NaN
< 20261008124717,NaN,NaN,NaN,NaN
< 20261008124718,NaN,NaN,NaN,NaN
< 20261008124719,NaN,NaN,NaN,NaN
< 20261008124720,NaN,NaN,NaN,0.214
< 20261008124721,NaN,NaN,NaN,NaN
< 20261008124722,NaN,NaN,NaN,NaN
< 20261008124723,NaN,NaN,NaN,NaN
< 20261008124724,NaN,NaN,NaN,NaN
< 20261008124725,NaN,NaN,NaN,0.214
< 20261008124726,NaN,NaN,NaN,NaN
< 20261008124727,NaN,NaN,NaN,NaN
< 20261008124728,NaN,NaN,NaN,NaN
< 20261008124729,NaN,NaN,NaN,NaN
< 20261008124730,NaN,NaN,NaN,0.214
< 20261008124731,NaN,NaN,NaN,NaN
< 20261008124732,NaN,NaN,NaN,NaN
< 20261008124733,NaN,NaN,NaN,NaN
< 20261008124734,NaN,NaN,NaN,NaN
< 20261008124735,NaN,NaN,NaN,0.215
< 20261008124736,NaN,NaN,NaN,NaN
< 20261008124737,NaN,NaN,NaN,NaN
< 20261008124738,NaN,NaN,NaN,NaN
< 20261008124739,NaN,NaN,NaN,NaN
< 20261008124740,NaN,NaN,NaN,0.213
< 20261008124741,NaN,NaN,NaN,NaN
< 20261008124742,NaN,NaN,NaN,NaN
< 20261008124743,NaN,NaN,NaN,NaN
< 20261008124744,NaN,NaN,NaN,NaN
< 20261008124745,NaN,NaN,NaN,0.211
< 20261008124746,NaN,NaN,NaN,NaN
< 20261008124747,NaN,NaN,NaN,NaN
< 20261008124748,NaN,NaN,NaN,NaN
< 20261008124749,NaN,NaN,NaN,NaN
< 20261008124750,NaN,NaN,NaN,0.213
< 20261008124751,NaN,NaN,NaN,NaN
< 20261008124752,NaN,NaN,NaN,NaN
< 20261008124753,NaN,NaN,NaN,NaN
< 20261008124754,NaN,NaN,NaN,NaN
< 20261008124755,NaN,NaN,NaN,0.213
< 20261008124756,NaN,NaN,NaN,NaN
< 20261008124757,NaN,NaN,NaN,NaN
< 20261008124758,NaN,NaN,NaN,NaN
< 20261008124759,NaN,NaN,NaN,NaN
< 20261008124800,NaN,NaN,NaN,0.212
< 20261008124801,NaN,NaN,NaN,NaN
< 20261008124802,NaN,NaN,NaN,NaN
< 20261008124803,NaN,NaN,NaN,NaN
< 20261008124804,NaN,NaN,NaN,NaN
< 20261008124805,NaN,NaN,NaN,0.211
< 20261008124806,NaN,NaN,NaN,NaN
< 20261008124807,NaN,NaN,NaN,NaN
< 20261008124808,NaN,NaN,NaN,NaN
< 20261008124809,NaN,NaN,NaN,NaN
< 20261008124810,NaN,NaN,NaN,0.211
< 20261008124811,NaN,NaN,NaN,NaN
< 20261008124812,NaN,NaN,NaN,NaN
< 20261008124813,NaN,NaN,NaN,NaN
< 20261008124814,NaN,NaN,NaN,NaN
< 20261008124815,NaN,NaN,NaN,0.211
< 20261008124816,NaN,NaN,NaN,NaN
< 20261008124817,NaN,NaN,NaN,NaN
< 20261008124818,NaN,NaN,NaN,NaN
< 20261008124819,NaN,NaN,NaN,NaN
< 20261008124820,NaN,NaN,NaN,0.211
< 20261008124821,NaN,NaN,NaN,NaN
< 20261008124822,NaN,NaN,NaN,NaN
< 20261008124823,NaN,NaN,NaN,NaN
< 20261008124824,NaN,NaN,NaN,NaN
< 20261008124825,NaN,NaN,NaN,0.210
< 20261008124826,NaN,NaN,NaN,NaN
< 20261008124827,NaN,NaN,NaN,NaN
< 20261008124828,NaN,NaN,NaN,NaN
< 20261008124829,NaN,NaN,NaN,NaN
< 20261008124830,NaN,NaN,NaN,0.211
< 20261008124831,NaN,NaN,NaN,NaN
< 20261008124832,NaN,NaN,NaN,NaN
< 20261008124833,NaN,NaN,NaN,NaN
< 20261008124834,NaN,NaN,NaN,NaN
< 20261008124835,NaN,NaN,NaN,0.210
< 20261008124836,NaN,NaN,NaN,NaN
< 20261008124837,NaN,NaN,NaN,NaN
< 20261008124838,NaN,NaN,NaN,NaN
< 20261008124839,NaN,NaN,NaN,NaN
< 20261008124840,NaN,NaN,NaN,0.209
< 20261008124841,NaN,NaN,NaN,NaN
< 20261008124842,NaN,NaN,NaN,NaN
< 20261008124843,NaN,NaN,NaN,NaN
< 20261008124844,NaN,NaN,NaN,NaN
< 20261008124845,NaN,NaN,NaN,0.212
< 20261008124846,NaN,NaN,NaN,NaN
< 20261008124847,NaN,NaN,NaN,NaN
< 20261008124848,NaN,NaN,NaN,NaN
< 20261008124849,NaN,NaN,NaN,NaN
< 20261008124850,NaN,NaN,NaN,0.212
< 20261008124851,NaN,NaN,NaN,NaN
< 20261008124852,NaN,NaN,NaN,NaN
< 20261008124853,NaN,NaN,NaN,NaN
< 20261008124854,NaN,NaN,NaN,NaN
< 20261008124855,NaN,NaN,NaN,0.211
< 20261008124856,NaN,NaN,NaN,NaN
< 20261008124857,NaN,NaN,NaN,NaN
< 20261008124858,NaN,NaN,NaN,NaN
< 20261008124859,NaN,NaN,NaN,NaN
< 20261008124900,NaN,NaN,NaN,0.210
< 20261008124901,NaN,NaN,NaN,NaN
< 20261008124902,NaN,NaN,NaN,NaN
< 20261008124903,NaN,NaN,NaN,NaN
< 20261008124904,NaN,NaN,NaN,NaN
< 20261008124905,NaN,NaN,NaN,0.212
< 20261008124906,NaN,NaN,NaN,NaN
< 20261008124907,NaN,NaN,NaN,NaN
< 20261008124908,NaN,NaN,NaN,NaN
< 20261008124909,NaN,NaN,NaN,NaN
< 20261008124910,NaN,NaN,NaN,0.211
< 20261008124911,NaN,NaN,NaN,NaN
< 20261008124912,NaN,NaN,NaN,NaN
< 20261008124913,NaN,NaN,NaN,NaN
< 20261008124914,NaN,NaN,NaN,NaN
< 20261008124915,NaN,NaN,NaN,0.212
< 20261008124916,NaN,NaN,NaN,NaN
< 20261008124917,NaN,NaN,NaN,NaN
< 20261008124918,NaN,NaN,NaN,NaN
< 20261008124919,NaN,NaN,NaN,NaN
< 20261008124920,NaN,NaN,NaN,0.214
< 20261008124921,NaN,NaN,NaN,NaN
< 20261008124922,NaN,NaN,NaN,NaN
< 20261008124923,NaN,NaN,NaN,NaN
< 20261008124924,NaN,NaN,NaN,NaN
< 20261008124925,NaN,NaN,NaN,0.212
< 20261008124926,NaN,NaN,NaN,NaN
< 20261008124927,NaN,NaN,NaN,NaN
< 20261008124928,NaN,NaN,NaN,NaN
< 20261008124929,NaN,NaN,NaN,NaN
< 20261008124930,NaN,NaN,NaN,0.213
< 20261008124931,NaN,NaN,NaN,NaN
< 20261008124932,NaN,NaN,NaN,NaN
< 20261008124933,NaN,NaN,NaN,NaN
< 20261008124934,NaN,NaN,NaN,NaN
< 20261008124935,NaN,NaN,NaN,0.212
< 20261008124936,NaN,NaN,NaN,NaN
< 20261008124937,NaN,NaN,NaN,NaN
< 20261008124938,NaN,NaN,NaN,NaN
< 20261008124939,NaN,NaN,NaN,NaN
< 20261008124940,NaN,NaN,NaN,0.212
< 20261008124941,NaN,NaN,NaN,NaN
< 20261008124942,NaN,NaN,NaN,NaN
< 20261008124943,NaN,NaN,NaN,NaN
< 20261008124944,NaN,NaN,NaN,NaN
< 20261008124945,NaN,NaN,NaN,0.214
< 20261008124946,NaN,NaN,NaN,NaN
< 20261008124947,NaN,NaN,NaN,NaN
< 20261008124948,NaN,NaN,NaN,NaN
< 20261008124949,NaN,NaN,NaN,NaN
< 20261008124950,NaN,NaN,NaN,0.209
< 20261008124951,NaN,NaN,NaN,NaN
< 20261008124952,NaN,NaN,NaN,NaN
< 20261008124953,NaN,NaN,NaN,NaN
< 20261008124954,NaN,NaN,NaN,NaN
< 20261008124955,NaN,NaN,NaN,0.209
< 20261008124956,NaN,NaN,NaN,NaN
< 20261008124957,NaN,NaN,NaN,NaN
< 20261008124958,NaN,NaN,NaN,NaN
< 20261008124959,NaN,NaN,NaN,NaN
< 20261008125000,NaN,NaN,NaN,0.208
< 20261008125001,NaN,NaN,NaN,NaN
< 20261008125002,NaN,NaN,NaN,NaN
< 20261008125003,NaN,NaN,NaN,NaN
< 20261008125004,NaN,NaN,NaN,NaN
< 20261008125005,NaN,NaN,NaN,0.208
< 20261008125006,NaN,NaN,NaN,NaN
< 20261008125007,NaN,NaN,NaN,NaN
< 20261008125008,NaN,NaN,NaN,NaN
< 20261008125009,NaN,NaN,NaN,NaN
< 20261008125010,NaN,NaN,NaN,0.209
< 20261008125011,NaN,NaN,NaN,NaN
< 20261008125012,NaN,NaN,NaN,NaN
< 20261008125013,NaN,NaN,NaN,NaN
< 20261008125014,NaN,NaN,NaN,NaN
< 20261008125015,NaN,NaN,NaN,0.207
< 20261008125016,NaN,NaN,NaN,NaN
< 20261008125017,NaN,NaN,NaN,NaN
< 20261008125018,NaN,NaN,NaN,NaN
< 20261008125019,NaN,NaN,NaN,NaN
< 20261008125020,NaN,NaN,NaN,0.208
< 20261008125021,NaN,NaN,NaN,NaN
< 20261008125022,NaN,NaN,NaN,NaN
< 20261008125023,NaN,NaN,NaN,NaN
< 20261008125024,NaN,NaN,NaN,NaN
< 20261008125025,NaN,NaN,NaN,0.212
< 20261008125026,NaN,NaN,NaN,NaN
< 20261008125027,NaN,NaN,NaN,NaN
< 20261008125028,NaN,NaN,NaN,NaN
< 20261008125029,NaN,NaN,NaN,NaN
< 20261008125030,NaN,NaN,NaN,0.211
< 20261008125031,NaN,NaN,NaN,NaN
< 20261008125032,NaN,NaN,NaN,NaN
< 20261008125033,NaN,NaN,NaN,NaN
< 20261008125034,NaN,NaN,NaN,NaN
< 20261008125035,NaN,NaN,NaN,0.212
< 20261008125036,NaN,NaN,NaN,NaN
< 20261008125037,NaN,NaN,NaN,NaN
< 20261008125038,NaN,NaN,NaN,NaN
< 20261008125039,NaN,NaN,NaN,NaN
< 20261008125040,NaN,NaN,NaN,0.210
< 20261008125041,NaN,NaN,NaN,NaN
< 20261008125042,NaN,NaN,NaN,NaN
< 20261008125043,NaN,NaN,NaN,NaN
< 20261008125044,NaN,NaN,NaN,NaN
< 20261008125045,NaN,NaN,NaN,0.211
< 20261008125046,NaN,NaN,NaN,NaN
< 20261008125047,NaN,NaN,NaN,NaN
< 20261008125048,NaN,NaN,NaN,NaN
< 20261008125049,NaN,NaN,NaN,NaN
< 20261008125050,NaN,NaN,NaN,0.211
< 20261008125051,NaN,NaN,NaN,NaN
< 20261008125052,NaN,NaN,NaN,NaN
< 20261008125053,NaN,NaN,NaN,NaN
< 20261008125054,NaN,NaN,NaN,NaN
< 20261008125055,NaN,NaN,NaN,0.209
< 20261008125056,NaN,NaN,NaN,NaN
< 20261008125057,NaN,NaN,NaN,NaN
< 20261008125058,NaN,NaN,NaN,NaN
< 20261008125059,NaN,NaN,NaN,NaN
< 20261008125100,NaN,NaN,NaN,0.211
< 20261008125101,NaN,NaN,NaN,NaN
< 20261008125102,NaN,NaN,NaN,NaN
< 20261008125103,NaN,NaN,NaN,NaN
< 20261008125104,NaN,NaN,NaN,NaN
< 20261008125105,NaN,NaN,NaN,0.214
< 20261008125106,NaN,NaN,NaN,NaN
< 20261008125107,NaN,NaN,NaN,NaN
< 20261008125108,NaN,NaN,NaN,NaN
< 20261008125109,NaN,NaN,NaN,NaN
< 20261008125110,NaN,NaN,NaN,0.213
< 20261008125111,NaN,NaN,NaN,NaN
< 20261008125112,NaN,NaN,NaN,NaN
< 20261008125113,NaN,NaN,NaN,NaN
< 20261008125114,NaN,NaN,NaN,NaN
< 20261008125115,NaN,NaN,NaN,0.212
< 20261008125116,NaN,NaN,NaN,NaN
< 20261008125117,NaN,NaN,NaN,NaN
< 20261008125118,NaN,NaN,NaN,NaN
< 20261008125119,NaN,NaN,NaN,NaN
< 20261008125120,NaN,NaN,NaN,0.213
< 20261008125121,NaN,NaN,NaN,NaN
< 20261008125122,NaN,NaN,NaN,NaN
< 20261008125123,NaN,NaN,NaN,NaN
< 20261008125124,NaN,NaN,NaN,NaN
< 20261008125125,NaN,NaN,NaN,0.211
< 20261008125126,NaN,NaN,NaN,NaN
< 20261008125127,NaN,NaN,NaN,NaN
< 20261008125128,NaN,NaN,NaN,NaN
< 20261008125129,NaN,NaN,NaN,NaN
< 20261008125130,NaN,NaN,NaN,0.214
< 20261008125131,NaN,NaN,NaN,NaN
< 20261008125132,NaN,NaN,NaN,NaN
< 20261008125133,NaN,NaN,NaN,NaN
< 20261008125134,NaN,NaN,NaN,NaN
< 20261008125135,NaN,NaN,NaN,0.215
< 20261008125136,NaN,NaN,NaN,NaN
< 20261008125137,NaN,NaN,NaN,NaN
< 20261008125138,NaN,NaN,NaN,NaN
< 20261008125139,NaN,NaN,NaN,NaN
< 20261008125140,NaN,NaN,NaN,0.214
< 20261008125141,NaN,NaN,NaN,NaN
< 20261008125142,NaN,NaN,NaN,NaN
< 20261008125143,NaN,NaN,NaN,NaN
< 20261008125144,NaN,NaN,NaN,NaN
< 20261008125145,NaN,NaN,NaN,0.213
< 20261008125146,NaN,NaN,NaN,NaN
< 20261008125147,NaN,NaN,NaN,NaN
< 20261008125148,NaN,NaN,NaN,NaN
< 20261008125149,NaN,NaN,NaN,NaN
< 20261008125150,NaN,NaN,NaN,0.213
< 20261008125151,NaN,NaN,NaN,NaN
< 20261008125152,NaN,NaN,NaN,NaN
< 20261008125153,NaN,NaN,NaN,NaN
< 20261008125154,NaN,NaN,NaN,NaN
< 20261008125155,NaN,NaN,NaN,0.214
< 20261008125156,NaN,NaN,NaN,NaN
< 20261008125157,NaN,NaN,NaN,NaN
< 20261008125158,NaN,NaN,NaN,NaN
< 20261008125159,NaN,NaN,NaN,NaN
< 20261008125200,NaN,NaN,NaN,0.214
< 20261008125201,NaN,NaN,NaN,NaN
< 20261008125202,NaN,NaN,NaN,NaN
< 20261008125203,NaN,NaN,NaN,NaN
< 20261008125204,NaN,NaN,NaN,NaN
< 20261008125205,NaN,NaN,NaN,0.215
< 20261008125206,NaN,NaN,NaN,NaN
< 20261008125207,NaN,NaN,NaN,NaN
< 20261008125208,NaN,NaN,NaN,NaN
< 20261008125209,NaN,NaN,NaN,NaN
< 20261008125210,NaN,NaN,NaN,0.216
< 20261008125211,NaN,NaN,NaN,NaN
< 20261008125212,NaN,NaN,NaN,NaN
< 20261008125213,NaN,NaN,NaN,NaN
< 20261008125214,NaN,NaN,NaN,NaN
< 20261008125215,NaN,NaN,NaN,0.214
< 20261008125216,NaN,NaN,NaN,NaN
< 20261008125217,NaN,NaN,NaN,NaN
< 20261008125218,NaN,NaN,NaN,NaN
< 20261008125219,NaN,NaN,NaN,NaN
< 20261008125220,NaN,NaN,NaN,0.214
< 20261008125221,NaN,NaN,NaN,NaN
< 20261008125222,NaN,NaN,NaN,NaN
< 20261008125223,NaN,NaN,NaN,NaN
< 20261008125224,NaN,NaN,NaN,NaN
< 20261008125225,NaN,NaN,NaN,0.215
< 20261008125226,NaN,NaN,NaN,NaN
< 20261008125227,NaN,NaN,NaN,NaN
< 20261008125228,NaN,NaN,NaN,NaN
< 20261008125229,NaN,NaN,NaN,NaN
< 20261008125230,NaN,NaN,NaN,0.213
< 20261008125231,NaN,NaN,NaN,NaN
< 20261008125232,NaN,NaN,NaN,NaN
< 20261008125233,NaN,NaN,NaN,NaN
< 20261008125234,NaN,NaN,NaN,NaN
< 20261008125235,NaN,NaN,NaN,0.212
< 20261008125236,NaN,NaN,NaN,NaN
< 20261008125237,NaN,NaN,NaN,NaN
< 20261008125238,NaN,NaN,NaN,NaN
< 20261008125239,NaN,NaN,NaN,NaN
< 20261008125240,NaN,NaN,NaN,0.213
< 20261008125241,NaN,NaN,NaN,NaN
< 20261008125242,NaN,NaN,NaN,NaN
< 20261008125243,NaN,NaN,NaN,NaN
< 20261008125244,NaN,NaN,NaN,NaN
< 20261008125245,NaN,NaN,NaN,0.213
< 20261008125246,NaN,NaN,NaN,NaN
< 20261008125247,NaN,NaN,NaN,NaN
< 20261008125248,NaN,NaN,NaN,NaN
< 20261008125249,NaN,NaN,NaN,NaN
< 20261008125250,NaN,NaN,NaN,0.213
< 20261008125251,NaN,NaN,NaN,NaN
< 20261008125252,NaN,NaN,NaN,NaN
< 20261008125253,NaN,NaN,NaN,NaN
< 20261008125254,NaN,NaN,NaN,NaN
< 20261008125255,NaN,NaN,NaN,0.214
< 20261008125256,NaN,NaN,NaN,NaN
< 20261008125257,NaN,NaN,NaN,NaN
< 20261008125258,NaN,NaN,NaN,NaN
< 20261008125259,NaN,NaN,NaN,NaN
< 20261008125300,NaN,NaN,NaN,0.212
< 20261008125301,NaN,NaN,NaN,NaN
< 20261008125302,NaN,NaN,NaN,NaN
< 20261008125303,NaN,NaN,NaN,NaN
< 20261008125304,NaN,NaN,NaN,NaN
< 20261008125305,NaN,NaN,NaN,0.212
< 20261008125306,NaN,NaN,NaN,NaN
< 20261008125307,NaN,NaN,NaN,NaN
< 20261008125308,NaN,NaN,NaN,NaN
< 20261008125309,NaN,NaN,NaN,NaN
< 20261008125310,NaN,NaN,NaN,0.211
< 20261008125311,NaN,NaN,NaN,NaN
< 20261008125312,NaN,NaN,NaN,NaN
< 20261008125313,NaN,NaN,NaN,NaN
< 20261008125314,NaN,NaN,NaN,NaN
< 20261008125315,NaN,NaN,NaN,0.210
< 20261008125316,NaN,NaN,NaN,NaN
< 20261008125317,NaN,NaN,NaN,NaN
< 20261008125318,NaN,NaN,NaN,NaN
< 20261008125319,NaN,NaN,NaN,NaN
< 20261008125320,NaN,NaN,NaN,0.211
< 20261008125321,NaN,NaN,NaN,NaN
< 20261008125322,NaN,NaN,NaN,NaN
< 20261008125323,NaN,NaN,NaN,NaN
< 20261008125324,NaN,NaN,NaN,NaN
< 20261008125325,NaN,NaN,NaN,0.210
< 20261008125326,NaN,NaN,NaN,NaN
< 20261008125327,NaN,NaN,NaN,NaN
< 20261008125328,NaN,NaN,NaN,NaN
< 20261008125329,NaN,NaN,NaN,NaN
< 20261008125330,NaN,NaN,NaN,0.211
< 20261008125331,NaN,NaN,NaN,NaN
< 20261008125332,NaN,NaN,NaN,NaN
< 20261008125333,NaN,NaN,NaN,NaN
< 20261008125334,NaN,NaN,NaN,NaN
< 20261008125335,NaN,NaN,NaN,0.210
< 20261008125336,NaN,NaN,NaN,NaN
< 20261008125337,NaN,NaN,NaN,NaN
< 20261008125338,NaN,NaN,NaN,NaN
< 20261008125339,NaN,NaN,NaN,NaN
< 20261008125340,NaN,NaN,NaN,0.210
< 20261008125341,NaN,NaN,NaN,NaN
< 20261008125342,NaN,NaN,NaN,NaN
< 20261008125343,NaN,NaN,NaN,NaN
< 20261008125344,NaN,NaN,NaN,NaN
< 20261008125345,NaN,NaN,NaN,0.213
< 20261008125346,NaN,NaN,NaN,NaN
< 20261008125347,NaN,NaN,NaN,NaN
< 20261008125348,NaN,NaN,NaN,NaN
< 20261008125349,NaN,NaN,NaN,NaN
< 20261008125350,NaN,NaN,NaN,0.214
< 20261008125351,NaN,NaN,NaN,NaN
< 20261008125352,NaN,NaN,NaN,NaN
< 20261008125353,NaN,NaN,NaN,NaN
< 20261008125354,NaN,NaN,NaN,NaN
< 20261008125355,NaN,NaN,NaN,0.213
< 20261008125356,NaN,NaN,NaN,NaN
< 20261008125357,NaN,NaN,NaN,NaN
< 20261008125358,NaN,NaN,NaN,NaN
< 20261008125359,NaN,NaN,NaN,NaN
< 20261008125400,NaN,NaN,NaN,0.213
< 20261008125401,NaN,NaN,NaN,NaN
< 20261008125402,NaN,NaN,NaN,NaN
< 20261008125403,NaN,NaN,NaN,NaN
< 20261008125404,NaN,NaN,NaN,NaN
< 20261008125405,NaN,NaN,NaN,0.210
< 20261008125406,NaN,NaN,NaN,NaN
< 20261008125407,NaN,NaN,NaN,NaN
< 20261008125408,NaN,NaN,NaN,NaN
< 20261008125409,NaN,NaN,NaN,NaN
< 20261008125410,NaN,NaN,NaN,0.212
< 20261008125411,NaN,NaN,NaN,NaN
< 20261008125412,NaN,NaN,NaN,NaN
< 20261008125413,NaN,NaN,NaN,NaN
< 20261008125414,NaN,NaN,NaN,NaN
< 20261008125415,NaN,NaN,NaN,0.213
< 20261008125416,NaN,NaN,NaN,NaN
< 20261008125417,NaN,NaN,NaN,NaN
< 20261008125418,NaN,NaN,NaN,NaN
< 20261008125419,NaN,NaN,NaN,NaN
< 20261008125420,NaN,NaN,NaN,0.214
< 20261008125421,NaN,NaN,NaN,NaN
< 20261008125422,NaN,NaN,NaN,NaN
< 20261008125423,NaN,NaN,NaN,NaN
< 20261008125424,NaN,NaN,NaN,NaN
< 20261008125425,NaN,NaN,NaN,0.214
< 20261008125426,NaN,NaN,NaN,NaN
< 20261008125427,NaN,NaN,NaN,NaN
< 20261008125428,NaN,NaN,NaN,NaN
< 20261008125429,NaN,NaN,NaN,NaN
< 20261008125430,NaN,NaN,NaN,0.213
< 20261008125431,NaN,NaN,NaN,NaN
< 20261008125432,NaN,NaN,NaN,NaN
< 20261008125433,NaN,NaN,NaN,NaN
< 20261008125434,NaN,NaN,NaN,NaN
< 20261008125435,NaN,NaN,NaN,0.213
< 20261008125436,NaN,NaN,NaN,NaN
< 20261008125437,NaN,NaN,NaN,NaN
< 20261008125438,NaN,NaN,NaN,NaN
< 20261008125439,NaN,NaN,NaN,NaN
< 20261008125440,NaN,NaN,NaN,0.213
< 20261008125441,NaN,NaN,NaN,NaN
< 20261008125442,NaN,NaN,NaN,NaN
< 20261008125443,NaN,NaN,NaN,NaN
< 20261008125444,NaN,NaN,NaN,NaN
< 20261008125445,NaN,NaN,NaN,0.214
< 20261008125446,NaN,NaN,NaN,NaN
< 20261008125447,NaN,NaN,NaN,NaN
< 20261008125448,NaN,NaN,NaN,NaN
< 20261008125449,NaN,NaN,NaN,NaN
< 20261008125450,NaN,NaN,NaN,0.208
< 20261008125451,NaN,NaN,NaN,NaN
< 20261008125452,NaN,NaN,NaN,NaN
< 20261008125453,NaN,NaN,NaN,NaN
< 20261008125454,NaN,NaN,NaN,NaN
< 20261008125455,NaN,NaN,NaN,0.209
< 20261008125456,NaN,NaN,NaN,NaN
< 20261008125457,NaN,NaN,NaN,NaN
< 20261008125458,NaN,NaN,NaN,NaN
< 20261008125459,NaN,NaN,NaN,NaN
< 20261008125500,NaN,NaN,NaN,0.209
< 20261008125501,NaN,NaN,NaN,NaN
< 20261008125502,NaN,NaN,NaN,NaN
< 20261008125503,NaN,NaN,NaN,NaN
< 20261008125504,NaN,NaN,NaN,NaN
< 20261008125505,NaN,NaN,NaN,0.210
< 20261008125506,NaN,NaN,NaN,NaN
< 20261008125507,NaN,NaN,NaN,NaN
< 20261008125508,NaN,NaN,NaN,NaN
< 20261008125509,NaN,NaN,NaN,NaN
< 20261008125510,NaN,NaN,NaN,0.210
< 20261008125511,NaN,NaN,NaN,NaN
< 20261008125512,NaN,NaN,NaN,NaN
< 20261008125513,NaN,NaN,NaN,NaN
< 20261008125514,NaN,NaN,NaN,NaN
< 20261008125515,NaN,NaN,NaN,0.210
< 20261008125516,NaN,NaN,NaN,NaN
< 20261008125517,NaN,NaN,NaN,NaN
< 20261008125518,NaN,NaN,NaN,NaN
< 20261008125519,NaN,NaN,NaN,NaN
< 20261008125520,NaN,NaN,NaN,0.211
< 20261008125521,NaN,NaN,NaN,NaN
< 20261008125522,NaN,NaN,NaN,NaN
< 20261008125523,NaN,NaN,NaN,NaN
< 20261008125524,NaN,NaN,NaN,NaN
< 20261008125525,NaN,NaN,NaN,0.213
< 20261008125526,NaN,NaN,NaN,NaN
< 20261008125527,NaN,NaN,NaN,NaN
< 20261008125528,NaN,NaN,NaN,NaN
< 20261008125529,NaN,NaN,NaN,NaN
< 20261008125530,NaN,NaN,NaN,0.212
< 20261008125531,NaN,NaN,NaN,NaN
< 20261008125532,NaN,NaN,NaN,NaN
< 20261008125533,NaN,NaN,NaN,NaN
< 20261008125534,NaN,NaN,NaN,NaN
< 20261008125535,NaN,NaN,NaN,0.212
< 20261008125536,NaN,NaN,NaN,NaN
< 20261008125537,NaN,NaN,NaN,NaN
< 20261008125538,NaN,NaN,NaN,NaN
< 20261008125539,NaN,NaN,NaN,NaN
< 20261008125540,NaN,NaN,NaN,0.211
< 20261008125541,NaN,NaN,NaN,NaN
< 20261008125542,NaN,NaN,NaN,NaN
< 20261008125543,NaN,NaN,NaN,NaN
< 20261008125544,NaN,NaN,NaN,NaN
< 20261008125545,NaN,NaN,NaN,0.211
< 20261008125546,NaN,NaN,NaN,NaN
< 20261008125547,NaN,NaN,NaN,NaN
< 20261008125548,NaN,NaN,NaN,NaN
< 20261008125549,NaN,NaN,NaN,NaN
< 20261008125550,NaN,NaN,NaN,0.211
< 20261008125551,NaN,NaN,NaN,NaN
< 20261008125552,NaN,NaN,NaN,NaN
< 20261008125553,NaN,NaN,NaN,NaN
< 20261008125554,NaN,NaN,NaN,NaN
< 20261008125555,NaN,NaN,NaN,0.215
< 20261008125556,NaN,NaN,NaN,NaN
< 20261008125557,NaN,NaN,NaN,NaN
< 20261008125558,NaN,NaN,NaN,NaN
< 20261008125559,NaN,NaN,NaN,NaN
< 20261008125600,NaN,NaN,NaN,0.214
< 20261008125601,NaN,NaN,NaN,NaN
< 20261008125602,NaN,NaN,NaN,NaN
< 20261008125603,NaN,NaN,NaN,NaN
< 20261008125604,NaN,NaN,NaN,NaN
< 20261008125605,NaN,NaN,NaN,0.213
< 20261008125606,NaN,NaN,NaN,NaN
< 20261008125607,NaN,NaN,NaN,NaN
< 20261008125608,NaN,NaN,NaN,NaN
< 20261008125609,NaN,NaN,NaN,NaN
< 20261008125610,NaN,NaN,NaN,0.213
< 20261008125611,NaN,NaN,NaN,NaN
< 20261008125612,NaN,NaN,NaN,NaN
< 20261008125613,NaN,NaN,NaN,NaN
< 20261008125614,NaN,NaN,NaN,NaN
< 20261008125615,NaN,NaN,NaN,0.213
< 20261008125616,NaN,NaN,NaN,NaN
< 20261008125617,NaN,NaN,NaN,NaN
< 20261008125618,NaN,NaN,NaN,NaN
< 20261008125619,NaN,NaN,NaN,NaN
< 20261008125620,NaN,NaN,NaN,0.213
< 20261008125621,NaN,NaN,NaN,NaN
< 20261008125622,NaN,NaN,NaN,NaN
< 20261008125623,NaN,NaN,NaN,NaN
< 20261008125624,NaN,NaN,NaN,NaN
< 20261008125625,NaN,NaN,NaN,0.214
< 20261008125626,NaN,NaN,NaN,NaN
< 20261008125627,NaN,NaN,NaN,NaN
< 20261008125628,NaN,NaN,NaN,NaN
< 20261008125629,NaN,NaN,NaN,NaN
< 20261008125630,NaN,NaN,NaN,0.215
< 20261008125631,NaN,NaN,NaN,NaN
< 20261008125632,NaN,NaN,NaN,NaN
< 20261008125633,NaN,NaN,NaN,NaN
< 20261008125634,NaN,NaN,NaN,NaN
< 20261008125635,NaN,NaN,NaN,0.217
< 20261008125636,NaN,NaN,NaN,NaN
< 20261008125637,NaN,NaN,NaN,NaN
< 20261008125638,NaN,NaN,NaN,NaN
< 20261008125639,NaN,NaN,NaN,NaN
< 20261008125640,NaN,NaN,NaN,0.215
< 20261008125641,NaN,NaN,NaN,NaN
< 20261008125642,NaN,NaN,NaN,NaN
< 20261008125643,NaN,NaN,NaN,NaN
< 20261008125644,NaN,NaN,NaN,NaN
< 20261008125645,NaN,NaN,NaN,0.216
< 20261008125646,NaN,NaN,NaN,NaN
< 20261008125647,NaN,NaN,NaN,NaN
< 20261008125648,NaN,NaN,NaN,NaN
< 20261008125649,NaN,NaN,NaN,NaN
< 20261008125650,NaN,NaN,NaN,0.216
< 20261008125651,NaN,NaN,NaN,NaN
< 20261008125652,NaN,NaN,NaN,NaN
< 20261008125653,NaN,NaN,NaN,NaN
< 20261008125654,NaN,NaN,NaN,NaN
< 20261008125655,NaN,NaN,NaN,0.215
< 20261008125656,NaN,NaN,NaN,NaN
< 20261008125657,NaN,NaN,NaN,NaN
< 20261008125658,NaN,NaN,NaN,NaN
< 20261008125659,NaN,NaN,NaN,NaN
< 20261008125700,NaN,NaN,NaN,0.214
< 20261008125701,NaN,NaN,NaN,NaN
< 20261008125702,NaN,NaN,NaN,NaN
< 20261008125703,NaN,NaN,NaN,NaN
< 20261008125704,NaN,NaN,NaN,NaN
< 20261008125705,NaN,NaN,NaN,0.215
< 20261008125706,NaN,NaN,NaN,NaN
< 20261008125707,NaN,NaN,NaN,NaN
< 20261008125708,NaN,NaN,NaN,NaN
< 20261008125709,NaN,NaN,NaN,NaN
< 20261008125710,NaN,NaN,NaN,0.214
< 20261008125711,NaN,NaN,NaN,NaN
< 20261008125712,NaN,NaN,NaN,NaN
< 20261008125713,NaN,NaN,NaN,NaN
< 20261008125714,NaN,NaN,NaN,NaN
< 20261008125715,NaN,NaN,NaN,0.215
< 20261008125716,NaN,NaN,NaN,NaN
< 20261008125717,NaN,NaN,NaN,NaN
< 20261008125718,NaN,NaN,NaN,NaN
< 20261008125719,NaN,NaN,NaN,NaN
< 20261008125720,NaN,NaN,NaN,0.216
< 20261008125721,NaN,NaN,NaN,NaN
< 20261008125722,NaN,NaN,NaN,NaN
< 20261008125723,NaN,NaN,NaN,NaN
< 20261008125724,NaN,NaN,NaN,NaN
< 20261008125725,NaN,NaN,NaN,0.215
< 20261008125726,NaN,NaN,NaN,NaN
< 20261008125727,NaN,NaN,NaN,NaN
< 20261008125728,NaN,NaN,NaN,NaN
< 20261008125729,NaN,NaN,NaN,NaN
< 20261008125730,NaN,NaN,NaN,0.216
< 20261008125731,NaN,NaN,NaN,NaN
< 20261008125732,NaN,NaN,NaN,NaN
< 20261008125733,NaN,NaN,NaN,NaN
< 20261008125734,NaN,NaN,NaN,NaN
< 20261008125735,NaN,NaN,NaN,0.214
< 20261008125736,NaN,NaN,NaN,NaN
< 20261008125737,NaN,NaN,NaN,NaN
< 20261008125738,NaN,NaN,NaN,NaN
< 20261008125739,NaN,NaN,NaN,NaN
< 20261008125740,NaN,NaN,NaN,0.213
< 20261008125741,NaN,NaN,NaN,NaN
< 20261008125742,NaN,NaN,NaN,NaN
< 20261008125743,NaN,NaN,NaN,NaN
< 20261008125744,NaN,NaN,NaN,NaN
< 20261008125745,NaN,NaN,NaN,0.212
< 20261008125746,NaN,NaN,NaN,NaN
< 20261008125747,NaN,NaN,NaN,NaN
< 20261008125748,NaN,NaN,NaN,NaN
< 20261008125749,NaN,NaN,NaN,NaN
< 20261008125750,NaN,NaN,NaN,0.213
< 20261008125751,NaN,NaN,NaN,NaN
< 20261008125752,NaN,NaN,NaN,NaN
< 20261008125753,NaN,NaN,NaN,NaN
< 20261008125754,NaN,NaN,NaN,NaN
< 20261008125755,NaN,NaN,NaN,0.212
< 20261008125756,NaN,NaN,NaN,NaN
< 20261008125757,NaN,NaN,NaN,NaN
< 20261008125758,NaN,NaN,NaN,NaN
< 20261008125759,NaN,NaN,NaN,NaN
< 20261008125800,NaN,NaN,NaN,0.213
< 20261008125801,NaN,NaN,NaN,NaN
< 20261008125802,NaN,NaN,NaN,NaN
< 20261008125803,NaN,NaN,NaN,NaN
< 20261008125804,NaN,NaN,NaN,NaN
< 20261008125805,NaN,NaN,NaN,0.212
< 20261008125806,NaN,NaN,NaN,NaN
< 20261008125807,NaN,NaN,NaN,NaN
< 20261008125808,NaN,NaN,NaN,NaN
< 20261008125809,NaN,NaN,NaN,NaN
< 20261008125810,NaN,NaN,NaN,0.213
< 20261008125811,NaN,NaN,NaN,NaN
< 20261008125812,NaN,NaN,NaN,NaN
< 20261008125813,NaN,NaN,NaN,NaN
< 20261008125814,NaN,NaN,NaN,NaN
< 20261008125815,NaN,NaN,NaN,0.211
< 20261008125816,NaN,NaN,NaN,NaN
< 20261008125817,NaN,NaN,NaN,NaN
< 20261008125818,NaN,NaN,NaN,NaN
< 20261008125819,NaN,NaN,NaN,NaN
< 20261008125820,NaN,NaN,NaN,0.211
< 20261008125821,NaN,NaN,NaN,NaN
< 20261008125822,NaN,NaN,NaN,NaN
< 20261008125823,NaN,NaN,NaN,NaN
< 20261008125824,NaN,NaN,NaN,NaN
< 20261008125825,NaN,NaN,NaN,0.211
< 20261008125826,NaN,NaN,NaN,NaN
< 20261008125827,NaN,NaN,NaN,NaN
< 20261008125828,NaN,NaN,NaN,NaN
< 20261008125829,NaN,NaN,NaN,NaN
< 20261008125830,NaN,NaN,NaN,0.209
< 20261008125831,NaN,NaN,NaN,NaN
< 20261008125832,NaN,NaN,NaN,NaN
< 20261008125833,NaN,NaN,NaN,NaN
< 20261008125834,NaN,NaN,NaN,NaN
< 20261008125835,NaN,NaN,NaN,0.210
< 20261008125836,NaN,NaN,NaN,NaN
< 20261008125837,NaN,NaN,NaN,NaN
< 20261008125838,NaN,NaN,NaN,NaN
< 20261008125839,NaN,NaN,NaN,NaN
< 20261008125840,NaN,NaN,NaN,0.213
< 20261008125841,NaN,NaN,NaN,NaN
< 20261008125842,NaN,NaN,NaN,NaN
< 20261008125843,NaN,NaN,NaN,NaN
< 20261008125844,NaN,NaN,NaN,NaN
< 20261008125845,NaN,NaN,NaN,0.212
< 20261008125846,NaN,NaN,NaN,NaN
< 20261008125847,NaN,NaN,NaN,NaN
< 20261008125848,NaN,NaN,NaN,NaN
< 20261008125849,NaN,NaN,NaN,NaN
< 20261008125850,NaN,NaN,NaN,0.212
< 20261008125851,NaN,NaN,NaN,NaN
< 20261008125852,NaN,NaN,NaN,NaN
< 20261008125853,NaN,NaN,NaN,NaN
< 20261008125854,NaN,NaN,NaN,NaN
< 20261008125855,NaN,NaN,NaN,0.213
< 20261008125856,NaN,NaN,NaN,NaN
< 20261008125857,NaN,NaN,NaN,NaN
< 20261008125858,NaN,NaN,NaN,NaN
< 20261008125859,NaN,NaN,NaN,NaN
< 20261008125900,NaN,NaN,NaN,0.213
< 20261008125901,NaN,NaN,NaN,NaN
< 20261008125902,NaN,NaN,NaN,NaN
< 20261008125903,NaN,NaN,NaN,NaN
< 20261008125904,NaN,NaN,NaN,NaN
< 20261008125905,NaN,NaN,NaN,0.210
< 20261008125906,NaN,NaN,NaN,NaN
< 20261008125907,NaN,NaN,NaN,NaN
< 20261008125908,NaN,NaN,NaN,NaN
< 20261008125909,NaN,NaN,NaN,NaN
< 20261008125910,NaN,NaN,NaN,0.212
< 20261008125911,NaN,NaN,NaN,NaN
< 20261008125912,NaN,NaN,NaN,NaN
< 20261008125913,NaN,NaN,NaN,NaN
< 20261008125914,NaN,NaN,NaN,NaN
< 20261008125915,NaN,NaN,NaN,0.214
< 20261008125916,NaN,NaN,NaN,NaN
< 20261008125917,NaN,NaN,NaN,NaN
< 20261008125918,NaN,NaN,NaN,NaN
< 20261008125919,NaN,NaN,NaN,NaN
< 20261008125920,NaN,NaN,NaN,0.214
< 20261008125921,NaN,NaN,NaN,NaN
< 20261008125922,NaN,NaN,NaN,NaN
< 20261008125923,NaN,NaN,NaN,NaN
< 20261008125924,NaN,NaN,NaN,NaN
< 20261008125925,NaN,NaN,NaN,0.213
< 20261008125926,NaN,NaN,NaN,NaN
< 20261008125927,NaN,NaN,NaN,NaN
< 20261008125928,NaN,NaN,NaN,NaN
< 20261008125929,NaN,NaN,NaN,NaN
< 20261008125930,NaN,NaN,NaN,0.213
< 20261008125931,NaN,NaN,NaN,NaN
< 20261008125932,NaN,NaN,NaN,NaN
< 20261008125933,NaN,NaN,NaN,NaN
< 20261008125934,NaN,NaN,NaN,NaN
< 20261008125935,NaN,NaN,NaN,0.213
< 20261008125936,NaN,NaN,NaN,NaN
< 20261008125937,NaN,NaN,NaN,NaN
< 20261008125938,NaN,NaN,NaN,NaN
< 20261008125939,NaN,NaN,NaN,NaN
< 20261008125940,NaN,NaN,NaN,0.213
< 20261008125941,NaN,NaN,NaN,NaN
< 20261008125942,NaN,NaN,NaN,NaN
< 20261008125943,NaN,NaN,NaN,NaN
< 20261008125944,NaN,NaN,NaN,NaN
< 20261008125945,NaN,NaN,NaN,0.213
< 20261008125946,NaN,NaN,NaN,NaN
< 20261008125947,NaN,NaN,NaN,NaN
< 20261008125948,NaN,NaN,NaN,NaN
< 20261008125949,NaN,NaN,NaN,NaN
< 20261008125950,NaN,NaN,NaN,0.209
< 20261008125951,NaN,NaN,NaN,NaN
< 20261008125952,NaN,NaN,NaN,NaN
< 20261008125953,NaN,NaN,NaN,NaN
< 20261008125954,NaN,NaN,NaN,NaN
< 20261008125955,NaN,NaN,NaN,0.210
< 20261008125956,NaN,NaN,NaN,NaN
< 20261008125957,NaN,NaN,NaN,NaN
< 20261008125958,NaN,NaN,NaN,NaN
< 20261008125959,NaN,NaN,NaN,NaN
< 20261008130000,NaN,NaN,NaN,0.208
< 20261008130001,NaN,NaN,NaN,NaN
< 20261008130002,NaN,NaN,NaN,NaN
< 20261008130003,NaN,NaN,NaN,NaN
< 20261008130004,NaN,NaN,NaN,NaN
< 20261008130005,NaN,NaN,NaN,0.208
< 20261008130006,NaN,NaN,NaN,NaN
< 20261008130007,NaN,NaN,NaN,NaN
< 20261008130008,NaN,NaN,NaN,NaN
< 20261008130009,NaN,NaN,NaN,NaN
< 20261008130010,NaN,NaN,NaN,0.208
< 20261008130011,NaN,NaN,NaN,NaN
< 20261008130012,NaN,NaN,NaN,NaN
< 20261008130013,NaN,NaN,NaN,NaN
< 20261008130014,NaN,NaN,NaN,NaN
< 20261008130015,NaN,NaN,NaN,0.209
< 20261008130016,NaN,NaN,NaN,NaN
< 20261008130017,NaN,NaN,NaN,NaN
< 20261008130018,NaN,NaN,NaN,NaN
< 20261008130019,NaN,NaN,NaN,NaN
< 20261008130020,NaN,NaN,NaN,0.210
< 20261008130021,NaN,NaN,NaN,NaN
< 20261008130022,NaN,NaN,NaN,NaN
< 20261008130023,NaN,NaN,NaN,NaN
< 20261008130024,NaN,NaN,NaN,NaN
< 20261008130025,NaN,NaN,NaN,0.212
< 20261008130026,NaN,NaN,NaN,NaN
< 20261008130027,NaN,NaN,NaN,NaN
< 20261008130028,NaN,NaN,NaN,NaN
< 20261008130029,NaN,NaN,NaN,NaN
< 20261008130030,NaN,NaN,NaN,0.211
< 20261008130031,NaN,NaN,NaN,NaN
< 20261008130032,NaN,NaN,NaN,NaN
< 20261008130033,NaN,NaN,NaN,NaN
< 20261008130034,NaN,NaN,NaN,NaN
< 20261008130035,NaN,NaN,NaN,0.212
< 20261008130036,NaN,NaN,NaN,NaN
< 20261008130037,NaN,NaN,NaN,NaN
< 20261008130038,NaN,NaN,NaN,NaN
< 20261008130039,NaN,NaN,NaN,NaN
< 20261008130040,NaN,NaN,NaN,0.211
< 20261008130041,NaN,NaN,NaN,NaN
< 20261008130042,NaN,NaN,NaN,NaN
< 20261008130043,NaN,NaN,NaN,NaN
< 20261008130044,NaN,NaN,NaN,NaN
< 20261008130045,NaN,NaN,NaN,0.212
< 20261008130046,NaN,NaN,NaN,NaN
< 20261008130047,NaN,NaN,NaN,NaN
< 20261008130048,NaN,NaN,NaN,NaN
< 20261008130049,NaN,NaN,NaN,NaN
< 20261008130050,NaN,NaN,NaN,0.212
< 20261008130051,NaN,NaN,NaN,NaN
< 20261008130052,NaN,NaN,NaN,NaN
< 20261008130053,NaN,NaN,NaN,NaN
< 20261008130054,NaN,NaN,NaN,NaN
< 20261008130055,NaN,NaN,NaN,0.212
< 20261008130056,NaN,NaN,NaN,NaN
< 20261008130057,NaN,NaN,NaN,NaN
< 20261008130058,NaN,NaN,NaN,NaN
< 20261008130059,NaN,NaN,NaN,NaN
< 20261008130100,NaN,NaN,NaN,0.214
< 20261008130101,NaN,NaN,NaN,NaN
< 20261008130102,NaN,NaN,NaN,NaN
< 20261008130103,NaN,NaN,NaN,NaN
< 20261008130104,NaN,NaN,NaN,NaN
< 20261008130105,NaN,NaN,NaN,0.213
< 20261008130106,NaN,NaN,NaN,NaN
< 20261008130107,NaN,NaN,NaN,NaN
< 20261008130108,NaN,NaN,NaN,NaN
< 20261008130109,NaN,NaN,NaN,NaN
< 20261008130110,NaN,NaN,NaN,0.215
< 20261008130111,NaN,NaN,NaN,NaN
< 20261008130112,NaN,NaN,NaN,NaN
< 20261008130113,NaN,NaN,NaN,NaN
< 20261008130114,NaN,NaN,NaN,NaN
< 20261008130115,NaN,NaN,NaN,0.212
< 20261008130116,NaN,NaN,NaN,NaN
< 20261008130117,NaN,NaN,NaN,NaN
< 20261008130118,NaN,NaN,NaN,NaN
< 20261008130119,NaN,NaN,NaN,NaN
< 20261008130120,NaN,NaN,NaN,0.213
< 20261008130121,NaN,NaN,NaN,NaN
< 20261008130122,NaN,NaN,NaN,NaN
< 20261008130123,NaN,NaN,NaN,NaN
< 20261008130124,NaN,NaN,NaN,NaN
< 20261008130125,NaN,NaN,NaN,0.212
< 20261008130126,NaN,NaN,NaN,NaN
< 20261008130127,NaN,NaN,NaN,NaN
< 20261008130128,NaN,NaN,NaN,NaN
< 20261008130129,NaN,NaN,NaN,NaN
< 20261008130130,NaN,NaN,NaN,0.214
< 20261008130131,NaN,NaN,NaN,NaN
< 20261008130132,NaN,NaN,NaN,NaN
< 20261008130133,NaN,NaN,NaN,NaN
< 20261008130134,NaN,NaN,NaN,NaN
< 20261008130135,NaN,NaN,NaN,0.214
< 20261008130136,NaN,NaN,NaN,NaN
< 20261008130137,NaN,NaN,NaN,NaN
< 20261008130138,NaN,NaN,NaN,NaN
< 20261008130139,NaN,NaN,NaN,NaN
< 20261008130140,NaN,NaN,NaN,0.215
< 20261008130141,NaN,NaN,NaN,NaN
< 20261008130142,NaN,NaN,NaN,NaN
< 20261008130143,NaN,NaN,NaN,NaN
< 20261008130144,NaN,NaN,NaN,NaN
< 20261008130145,NaN,NaN,NaN,0.214
< 20261008130146,NaN,NaN,NaN,NaN
< 20261008130147,NaN,NaN,NaN,NaN
< 20261008130148,NaN,NaN,NaN,NaN
< 20261008130149,NaN,NaN,NaN,NaN
< 20261008130150,NaN,NaN,NaN,0.213
< 20261008130151,NaN,NaN,NaN,NaN
< 20261008130152,NaN,NaN,NaN,NaN
< 20261008130153,NaN,NaN,NaN,NaN
< 20261008130154,NaN,NaN,NaN,NaN
< 20261008130155,NaN,NaN,NaN,0.215
< 20261008130156,NaN,NaN,NaN,NaN
< 20261008130157,NaN,NaN,NaN,NaN
< 20261008130158,NaN,NaN,NaN,NaN
< 20261008130159,NaN,NaN,NaN,NaN
< 20261008130200,NaN,NaN,NaN,0.214
< 20261008130201,NaN,NaN,NaN,NaN
< 20261008130202,NaN,NaN,NaN,NaN
< 20261008130203,NaN,NaN,NaN,NaN
< 20261008130204,NaN,NaN,NaN,NaN
< 20261008130205,NaN,NaN,NaN,0.213
< 20261008130206,NaN,NaN,NaN,NaN
< 20261008130207,NaN,NaN,NaN,NaN
< 20261008130208,NaN,NaN,NaN,NaN
< 20261008130209,NaN,NaN,NaN,NaN
< 20261008130210,NaN,NaN,NaN,0.213
< 20261008130211,NaN,NaN,NaN,NaN
< 20261008130212,NaN,NaN,NaN,NaN
< 20261008130213,NaN,NaN,NaN,NaN
< 20261008130214,NaN,NaN,NaN,NaN
< 20261008130215,NaN,NaN,NaN,0.214
< 20261008130216,NaN,NaN,NaN,NaN
< 20261008130217,NaN,NaN,NaN,NaN
< 20261008130218,NaN,NaN,NaN,NaN
< 20261008130219,NaN,NaN,NaN,NaN
< 20261008130220,NaN,NaN,NaN,0.215
< 20261008130221,NaN,NaN,NaN,NaN
< 20261008130222,NaN,NaN,NaN,NaN
< 20261008130223,NaN,NaN,NaN,NaN
< 20261008130224,NaN,NaN,NaN,NaN
< 20261008130225,NaN,NaN,NaN,0.216
< 20261008130226,NaN,NaN,NaN,NaN
< 20261008130227,NaN,NaN,NaN,NaN
< 20261008130228,NaN,NaN,NaN,NaN
< 20261008130229,NaN,NaN,NaN,NaN
< 20261008130230,NaN,NaN,NaN,0.212
< 20261008130231,NaN,NaN,NaN,NaN
< 20261008130232,NaN,NaN,NaN,NaN
< 20261008130233,NaN,NaN,NaN,NaN
< 20261008130234,NaN,NaN,NaN,NaN
< 20261008130235,NaN,NaN,NaN,0.212
< 20261008130236,NaN,NaN,NaN,NaN
< 20261008130237,NaN,NaN,NaN,NaN
< 20261008130238,NaN,NaN,NaN,NaN
< 20261008130239,NaN,NaN,NaN,NaN
< 20261008130240,NaN,NaN,NaN,0.211
< 20261008130241,NaN,NaN,NaN,NaN
< 20261008130242,NaN,NaN,NaN,NaN
< 20261008130243,NaN,NaN,NaN,NaN
< 20261008130244,NaN,NaN,NaN,NaN
< 20261008130245,NaN,NaN,NaN,0.212
< 20261008130246,NaN,NaN,NaN,NaN
< 20261008130247,NaN,NaN,NaN,NaN
< 20261008130248,NaN,NaN,NaN,NaN
< 20261008130249,NaN,NaN,NaN,NaN
< 20261008130250,NaN,NaN,NaN,0.213
< 20261008130251,NaN,NaN,NaN,NaN
< 20261008130252,NaN,NaN,NaN,NaN
< 20261008130253,NaN,NaN,NaN,NaN
< 20261008130254,NaN,NaN,NaN,NaN
< 20261008130255,NaN,NaN,NaN,0.211
< 20261008130256,NaN,NaN,NaN,NaN
< 20261008130257,NaN,NaN,NaN,NaN
< 20261008130258,NaN,NaN,NaN,NaN
< 20261008130259,NaN,NaN,NaN,NaN
< 20261008130300,NaN,NaN,NaN,0.212
< 20261008130301,NaN,NaN,NaN,NaN
< 20261008130302,NaN,NaN,NaN,NaN
< 20261008130303,NaN,NaN,NaN,NaN
< 20261008130304,NaN,NaN,NaN,NaN
< 20261008130305,NaN,NaN,NaN,0.212
< 20261008130306,NaN,NaN,NaN,NaN
< 20261008130307,NaN,NaN,NaN,NaN
< 20261008130308,NaN,NaN,NaN,NaN
< 20261008130309,NaN,NaN,NaN,NaN
< 20261008130310,NaN,NaN,NaN,0.211
< 20261008130311,NaN,NaN,NaN,NaN
< 20261008130312,NaN,NaN,NaN,NaN
< 20261008130313,NaN,NaN,NaN,NaN
< 20261008130314,NaN,NaN,NaN,NaN
< 20261008130315,NaN,NaN,NaN,0.211
< 20261008130316,NaN,NaN,NaN,NaN
< 20261008130317,NaN,NaN,NaN,NaN
< 20261008130318,NaN,NaN,NaN,NaN
< 20261008130319,NaN,NaN,NaN,NaN
< 20261008130320,NaN,NaN,NaN,0.212
< 20261008130321,NaN,NaN,NaN,NaN
< 20261008130322,NaN,NaN,NaN,NaN
< 20261008130323,NaN,NaN,NaN,NaN
< 20261008130324,NaN,NaN,NaN,NaN
< 20261008130325,NaN,NaN,NaN,0.210
< 20261008130326,NaN,NaN,NaN,NaN
< 20261008130327,NaN,NaN,NaN,NaN
< 20261008130328,NaN,NaN,NaN,NaN
< 20261008130329,NaN,NaN,NaN,NaN
< 20261008130330,NaN,NaN,NaN,0.211
< 20261008130331,NaN,NaN,NaN,NaN
< 20261008130332,NaN,NaN,NaN,NaN
< 20261008130333,NaN,NaN,NaN,NaN
< 20261008130334,NaN,NaN,NaN,NaN
< 20261008130335,NaN,NaN,NaN,0.211
< 20261008130336,NaN,NaN,NaN,NaN
< 20261008130337,NaN,NaN,NaN,NaN
< 20261008130338,NaN,NaN,NaN,NaN
< 20261008130339,NaN,NaN,NaN,NaN
< 20261008130340,NaN,NaN,NaN,0.212
< 20261008130341,NaN,NaN,NaN,NaN
< 20261008130342,NaN,NaN,NaN,NaN
< 20261008130343,NaN,NaN,NaN,NaN
< 20261008130344,NaN,NaN,NaN,NaN
< 20261008130345,NaN,NaN,NaN,0.212
< 20261008130346,NaN,NaN,NaN,NaN
< 20261008130347,NaN,NaN,NaN,NaN
< 20261008130348,NaN,NaN,NaN,NaN
< 20261008130349,NaN,NaN,NaN,NaN
< 20261008130350,NaN,NaN,NaN,0.212
< 20261008130351,NaN,NaN,NaN,NaN
< 20261008130352,NaN,NaN,NaN,NaN
< 20261008130353,NaN,NaN,NaN,NaN
< 20261008130354,NaN,NaN,NaN,NaN
< 20261008130355,NaN,NaN,NaN,0.212
< 20261008130356,NaN,NaN,NaN,NaN
< 20261008130357,NaN,NaN,NaN,NaN
< 20261008130358,NaN,NaN,NaN,NaN
< 20261008130359,NaN,NaN,NaN,NaN
< 20261008130400,NaN,NaN,NaN,0.211
< 20261008130401,NaN,NaN,NaN,NaN
< 20261008130402,NaN,NaN,NaN,NaN
< 20261008130403,NaN,NaN,NaN,NaN
< 20261008130404,NaN,NaN,NaN,NaN
< 20261008130405,NaN,NaN,NaN,0.211
< 20261008130406,NaN,NaN,NaN,NaN
< 20261008130407,NaN,NaN,NaN,NaN
< 20261008130408,NaN,NaN,NaN,NaN
< 20261008130409,NaN,NaN,NaN,NaN
< 20261008130410,NaN,NaN,NaN,0.212
< 20261008130411,NaN,NaN,NaN,NaN
< 20261008130412,NaN,NaN,NaN,NaN
< 20261008130413,NaN,NaN,NaN,NaN
< 20261008130414,NaN,NaN,NaN,NaN
< 20261008130415,NaN,NaN,NaN,0.212
< 20261008130416,NaN,NaN,NaN,NaN
< 20261008130417,NaN,NaN,NaN,NaN
< 20261008130418,NaN,NaN,NaN,NaN
< 20261008130419,NaN,NaN,NaN,NaN
< 20261008130420,NaN,NaN,NaN,0.212
< 20261008130421,NaN,NaN,NaN,NaN
< 20261008130422,NaN,NaN,NaN,NaN
< 20261008130423,NaN,NaN,NaN,NaN
< 20261008130424,NaN,NaN,NaN,NaN
< 20261008130425,NaN,NaN,NaN,0.213
< 20261008130426,NaN,NaN,NaN,NaN
< 20261008130427,NaN,NaN,NaN,NaN
< 20261008130428,NaN,NaN,NaN,NaN
< 20261008130429,NaN,NaN,NaN,NaN
< 20261008130430,NaN,NaN,NaN,0.212
< 20261008130431,NaN,NaN,NaN,NaN
< 20261008130432,NaN,NaN,NaN,NaN
< 20261008130433,NaN,NaN,NaN,NaN
< 20261008130434,NaN,NaN,NaN,NaN
< 20261008130435,NaN,NaN,NaN,0.213
< 20261008130436,NaN,NaN,NaN,NaN
< 20261008130437,NaN,NaN,NaN,NaN
< 20261008130438,NaN,NaN,NaN,NaN
< 20261008130439,NaN,NaN,NaN,NaN
< 20261008130440,NaN,NaN,NaN,0.212
< 20261008130441,NaN,NaN,NaN,NaN
< 20261008130442,NaN,NaN,NaN,NaN
< 20261008130443,NaN,NaN,NaN,NaN
< 20261008130444,NaN,NaN,NaN,NaN
< 20261008130445,NaN,NaN,NaN,0.209
< 20261008130446,NaN,NaN,NaN,NaN
< 20261008130447,NaN,NaN,NaN,NaN
< 20261008130448,NaN,NaN,NaN,NaN
< 20261008130449,NaN,NaN,NaN,NaN
< 20261008130450,NaN,NaN,NaN,0.210
< 20261008130451,NaN,NaN,NaN,NaN
< 20261008130452,NaN,NaN,NaN,NaN
< 20261008130453,NaN,NaN,NaN,NaN
< 20261008130454,NaN,NaN,NaN,NaN
< 20261008130455,NaN,NaN,NaN,0.207
< 20261008130456,NaN,NaN,NaN,NaN
< 20261008130457,NaN,NaN,NaN,NaN
< 20261008130458,NaN,NaN,NaN,NaN
< 20261008130459,NaN,NaN,NaN,NaN
< 20261008130500,NaN,NaN,NaN,0.208
< 20261008130501,NaN,NaN,NaN,NaN
< 20261008130502,NaN,NaN,NaN,NaN
< 20261008130503,NaN,NaN,NaN,NaN
< 20261008130504,NaN,NaN,NaN,NaN
< 20261008130505,NaN,NaN,NaN,0.208
< 20261008130506,NaN,NaN,NaN,NaN
< 20261008130507,NaN,NaN,NaN,NaN
< 20261008130508,NaN,NaN,NaN,NaN
< 20261008130509,NaN,NaN,NaN,NaN
< 20261008130510,NaN,NaN,NaN,0.208
< 20261008130511,NaN,NaN,NaN,NaN
< 20261008130512,NaN,NaN,NaN,NaN
< 20261008130513,NaN,NaN,NaN,NaN
< 20261008130514,NaN,NaN,NaN,NaN
< 20261008130515,NaN,NaN,NaN,0.208
< 20261008130516,NaN,NaN,NaN,NaN
< 20261008130517,NaN,NaN,NaN,NaN
< 20261008130518,NaN,NaN,NaN,NaN
< 20261008130519,NaN,NaN,NaN,NaN
< 20261008130520,NaN,NaN,NaN,0.210
< 20261008130521,NaN,NaN,NaN,NaN
< 20261008130522,NaN,NaN,NaN,NaN
< 20261008130523,NaN,NaN,NaN,NaN
< 20261008130524,NaN,NaN,NaN,NaN
< 20261008130525,NaN,NaN,NaN,0.213
< 20261008130526,NaN,NaN,NaN,NaN
< 20261008130527,NaN,NaN,NaN,NaN
< 20261008130528,NaN,NaN,NaN,NaN
< 20261008130529,NaN,NaN,NaN,NaN
< 20261008130530,NaN,NaN,NaN,0.210
< 20261008130531,NaN,NaN,NaN,NaN
< 20261008130532,NaN,NaN,NaN,NaN
< 20261008130533,NaN,NaN,NaN,NaN
< 20261008130534,NaN,NaN,NaN,NaN
< 20261008130535,NaN,NaN,NaN,0.211
< 20261008130536,NaN,NaN,NaN,NaN
< 20261008130537,NaN,NaN,NaN,NaN
< 20261008130538,NaN,NaN,NaN,NaN
< 20261008130539,NaN,NaN,NaN,NaN
< 20261008130540,NaN,NaN,NaN,0.210
< 20261008130541,NaN,NaN,NaN,NaN
< 20261008130542,NaN,NaN,NaN,NaN
< 20261008130543,NaN,NaN,NaN,NaN
< 20261008130544,NaN,NaN,NaN,NaN
< 20261008130545,NaN,NaN,NaN,0.211
< 20261008130546,NaN,NaN,NaN,NaN
< 20261008130547,NaN,NaN,NaN,NaN
< 20261008130548,NaN,NaN,NaN,NaN
< 20261008130549,NaN,NaN,NaN,NaN
< 20261008130550,NaN,NaN,NaN,0.211
< 20261008130551,NaN,NaN,NaN,NaN
< 20261008130552,NaN,NaN,NaN,NaN
< 20261008130553,NaN,NaN,NaN,NaN
< 20261008130554,NaN,NaN,NaN,NaN
< 20261008130555,NaN,NaN,NaN,0.213
< 20261008130556,NaN,NaN,NaN,NaN
< 20261008130557,NaN,NaN,NaN,NaN
< 20261008130558,NaN,NaN,NaN,NaN
< 20261008130559,NaN,NaN,NaN,NaN
< 20261008130600,NaN,NaN,NaN,0.212
< 20261008130601,NaN,NaN,NaN,NaN
< 20261008130602,NaN,NaN,NaN,NaN
< 20261008130603,NaN,NaN,NaN,NaN
< 20261008130604,NaN,NaN,NaN,NaN
< 20261008130605,NaN,NaN,NaN,0.213
< 20261008130606,NaN,NaN,NaN,NaN
< 20261008130607,NaN,NaN,NaN,NaN
< 20261008130608,NaN,NaN,NaN,NaN
< 20261008130609,NaN,NaN,NaN,NaN
< 20261008130610,NaN,NaN,NaN,0.213
< 20261008130611,NaN,NaN,NaN,NaN
< 20261008130612,NaN,NaN,NaN,NaN
< 20261008130613,NaN,NaN,NaN,NaN
< 20261008130614,NaN,NaN,NaN,NaN
< 20261008130615,NaN,NaN,NaN,0.212
< 20261008130616,NaN,NaN,NaN,NaN
< 20261008130617,NaN,NaN,NaN,NaN
< 20261008130618,NaN,NaN,NaN,NaN
< 20261008130619,NaN,NaN,NaN,NaN
< 20261008130620,NaN,NaN,NaN,0.213
< 20261008130621,NaN,NaN,NaN,NaN
< 20261008130622,NaN,NaN,NaN,NaN
< 20261008130623,NaN,NaN,NaN,NaN
< 20261008130624,NaN,NaN,NaN,NaN
< 20261008130625,NaN,NaN,NaN,0.213
< 20261008130626,NaN,NaN,NaN,NaN
< 20261008130627,NaN,NaN,NaN,NaN
< 20261008130628,NaN,NaN,NaN,NaN
< 20261008130629,NaN,NaN,NaN,NaN
< 20261008130630,NaN,NaN,NaN,0.215
< 20261008130631,NaN,NaN,NaN,NaN
< 20261008130632,NaN,NaN,NaN,NaN
< 20261008130633,NaN,NaN,NaN,NaN
< 20261008130634,NaN,NaN,NaN,NaN
< 20261008130635,NaN,NaN,NaN,0.214
< 20261008130636,NaN,NaN,NaN,NaN
< 20261008130637,NaN,NaN,NaN,NaN
< 20261008130638,NaN,NaN,NaN,NaN
< 20261008130639,NaN,NaN,NaN,NaN
< 20261008130640,NaN,NaN,NaN,0.215
< 20261008130641,NaN,NaN,NaN,NaN
< 20261008130642,NaN,NaN,NaN,NaN
< 20261008130643,NaN,NaN,NaN,NaN
< 20261008130644,NaN,NaN,NaN,NaN
< 20261008130645,NaN,NaN,NaN,0.214
< 20261008130646,NaN,NaN,NaN,NaN
< 20261008130647,NaN,NaN,NaN,NaN
< 20261008130648,NaN,NaN,NaN,NaN
< 20261008130649,NaN,NaN,NaN,NaN
< 20261008130650,NaN,NaN,NaN,0.214
< 20261008130651,NaN,NaN,NaN,NaN
< 20261008130652,NaN,NaN,NaN,NaN
< 20261008130653,NaN,NaN,NaN,NaN
< 20261008130654,NaN,NaN,NaN,NaN
< 20261008130655,NaN,NaN,NaN,0.214
< 20261008130656,NaN,NaN,NaN,NaN
< 20261008130657,NaN,NaN,NaN,NaN
< 20261008130658,NaN,NaN,NaN,NaN
< 20261008130659,NaN,NaN,NaN,NaN
< 20261008130700,NaN,NaN,NaN,0.215
< 20261008130701,NaN,NaN,NaN,NaN
< 20261008130702,NaN,NaN,NaN,NaN
< 20261008130703,NaN,NaN,NaN,NaN
< 20261008130704,NaN,NaN,NaN,NaN
< 20261008130705,NaN,NaN,NaN,0.215
< 20261008130706,NaN,NaN,NaN,NaN
< 20261008130707,NaN,NaN,NaN,NaN
< 20261008130708,NaN,NaN,NaN,NaN
< 20261008130709,NaN,NaN,NaN,NaN
< 20261008130710,NaN,NaN,NaN,0.215
< 20261008130711,NaN,NaN,NaN,NaN
< 20261008130712,NaN,NaN,NaN,NaN
< 20261008130713,NaN,NaN,NaN,NaN
< 20261008130714,NaN,NaN,NaN,NaN
< 20261008130715,NaN,NaN,NaN,0.214
< 20261008130716,NaN,NaN,NaN,NaN
< 20261008130717,NaN,NaN,NaN,NaN
< 20261008130718,NaN,NaN,NaN,NaN
< 20261008130719,NaN,NaN,NaN,NaN
< 20261008130720,NaN,NaN,NaN,0.214
< 20261008130721,NaN,NaN,NaN,NaN
< 20261008130722,NaN,NaN,NaN,NaN
< 20261008130723,NaN,NaN,NaN,NaN
< 20261008130724,NaN,NaN,NaN,NaN
< 20261008130725,NaN,NaN,NaN,0.215
< 20261008130726,NaN,NaN,NaN,NaN
< 20261008130727,NaN,NaN,NaN,NaN
< 20261008130728,NaN,NaN,NaN,NaN
< 20261008130729,NaN,NaN,NaN,NaN
< 20261008130730,NaN,NaN,NaN,0.214
< 20261008130731,NaN,NaN,NaN,NaN
< 20261008130732,NaN,NaN,NaN,NaN
< 20261008130733,NaN,NaN,NaN,NaN
< 20261008130734,NaN,NaN,NaN,NaN
< 20261008130735,NaN,NaN,NaN,0.214
< 20261008130736,NaN,NaN,NaN,NaN
< 20261008130737,NaN,NaN,NaN,NaN
< 20261008130738,NaN,NaN,NaN,NaN
< 20261008130739,NaN,NaN,NaN,NaN
< 20261008130740,NaN,NaN,NaN,0.213
< 20261008130741,NaN,NaN,NaN,NaN
< 20261008130742,NaN,NaN,NaN,NaN
< 20261008130743,NaN,NaN,NaN,NaN
< 20261008130744,NaN,NaN,NaN,NaN
< 20261008130745,NaN,NaN,NaN,0.211
< 20261008130746,NaN,NaN,NaN,NaN
< 20261008130747,NaN,NaN,NaN,NaN
< 20261008130748,NaN,NaN,NaN,NaN
< 20261008130749,NaN,NaN,NaN,NaN
< 20261008130750,NaN,NaN,NaN,0.212
< 20261008130751,NaN,NaN,NaN,NaN
< 20261008130752,NaN,NaN,NaN,NaN
< 20261008130753,NaN,NaN,NaN,NaN
< 20261008130754,NaN,NaN,NaN,NaN
< 20261008130755,NaN,NaN,NaN,0.213
< 20261008130756,NaN,NaN,NaN,NaN
< 20261008130757,NaN,NaN,NaN,NaN
< 20261008130758,NaN,NaN,NaN,NaN
< 20261008130759,NaN,NaN,NaN,NaN
< 20261008130800,NaN,NaN,NaN,0.212
< 20261008130801,NaN,NaN,NaN,NaN
< 20261008130802,NaN,NaN,NaN,NaN
< 20261008130803,NaN,NaN,NaN,NaN
< 20261008130804,NaN,NaN,NaN,NaN
< 20261008130805,NaN,NaN,NaN,0.210
< 20261008130806,NaN,NaN,NaN,NaN
< 20261008130807,NaN,NaN,NaN,NaN
< 20261008130808,NaN,NaN,NaN,NaN
< 20261008130809,NaN,NaN,NaN,NaN
< 20261008130810,NaN,NaN,NaN,0.212
< 20261008130811,NaN,NaN,NaN,NaN
< 20261008130812,NaN,NaN,NaN,NaN
< 20261008130813,NaN,NaN,NaN,NaN
< 20261008130814,NaN,NaN,NaN,NaN
< 20261008130815,NaN,NaN,NaN,0.211
< 20261008130816,NaN,NaN,NaN,NaN
< 20261008130817,NaN,NaN,NaN,NaN
< 20261008130818,NaN,NaN,NaN,NaN
< 20261008130819,NaN,NaN,NaN,NaN
< 20261008130820,NaN,NaN,NaN,0.211
< 20261008130821,NaN,NaN,NaN,NaN
< 20261008130822,NaN,NaN,NaN,NaN
< 20261008130823,NaN,NaN,NaN,NaN
< 20261008130824,NaN,NaN,NaN,NaN
< 20261008130825,NaN,NaN,NaN,0.211
< 20261008130826,NaN,NaN,NaN,NaN
< 20261008130827,NaN,NaN,NaN,NaN
< 20261008130828,NaN,NaN,NaN,NaN
< 20261008130829,NaN,NaN,NaN,NaN
< 20261008130830,NaN,NaN,NaN,0.213
< 20261008130831,NaN,NaN,NaN,NaN
< 20261008130832,NaN,NaN,NaN,NaN
< 20261008130833,NaN,NaN,NaN,NaN
< 20261008130834,NaN,NaN,NaN,NaN
< 20261008130835,NaN,NaN,NaN,0.211
< 20261008130836,NaN,NaN,NaN,NaN
< 20261008130837,NaN,NaN,NaN,NaN
< 20261008130838,NaN,NaN,NaN,NaN
< 20261008130839,NaN,NaN,NaN,NaN
< 20261008130840,NaN,NaN,NaN,0.213
< 20261008130841,NaN,NaN,NaN,NaN
< 20261008130842,NaN,NaN,NaN,NaN
< 20261008130843,NaN,NaN,NaN,NaN
< 20261008130844,NaN,NaN,NaN,NaN
< 20261008130845,NaN,NaN,NaN,0.214
< 20261008130846,NaN,NaN,NaN,NaN
< 20261008130847,NaN,NaN,NaN,NaN
< 20261008130848,NaN,NaN,NaN,NaN
< 20261008130849,NaN,NaN,NaN,NaN
< 20261008130850,NaN,NaN,NaN,0.212
< 20261008130851,NaN,NaN,NaN,NaN
< 20261008130852,NaN,NaN,NaN,NaN
< 20261008130853,NaN,NaN,NaN,NaN
< 20261008130854,NaN,NaN,NaN,NaN
< 20261008130855,NaN,NaN,NaN,0.212
< 20261008130856,NaN,NaN,NaN,NaN
< 20261008130857,NaN,NaN,NaN,NaN
< 20261008130858,NaN,NaN,NaN,NaN
< 20261008130859,NaN,NaN,NaN,NaN
< 20261008130900,NaN,NaN,NaN,0.212
< 20261008130901,NaN,NaN,NaN,NaN
< 20261008130902,NaN,NaN,NaN,NaN
< 20261008130903,NaN,NaN,NaN,NaN
< 20261008130904,NaN,NaN,NaN,NaN
< 20261008130905,NaN,NaN,NaN,0.213
< 20261008130906,NaN,NaN,NaN,NaN
< 20261008130907,NaN,NaN,NaN,NaN
< 20261008130908,NaN,NaN,NaN,NaN
< 20261008130909,NaN,NaN,NaN,NaN
< 20261008130910,NaN,NaN,NaN,0.214
< 20261008130911,NaN,NaN,NaN,NaN
< 20261008130912,NaN,NaN,NaN,NaN
< 20261008130913,NaN,NaN,NaN,NaN
< 20261008130914,NaN,NaN,NaN,NaN
< 20261008130915,NaN,NaN,NaN,0.215
< 20261008130916,NaN,NaN,NaN,NaN
< 20261008130917,NaN,NaN,NaN,NaN
< 20261008130918,NaN,NaN,NaN,NaN
< 20261008130919,NaN,NaN,NaN,NaN
< 20261008130920,NaN,NaN,NaN,0.213
< 20261008130921,NaN,NaN,NaN,NaN
< 20261008130922,NaN,NaN,NaN,NaN
< 20261008130923,NaN,NaN,NaN,NaN
< 20261008130924,NaN,NaN,NaN,NaN
< 20261008130925,NaN,NaN,NaN,0.213
< 20261008130926,NaN,NaN,NaN,NaN
< 20261008130927,NaN,NaN,NaN,NaN
< 20261008130928,NaN,NaN,NaN,NaN
< 20261008130929,NaN,NaN,NaN,NaN
< 20261008130930,NaN,NaN,NaN,0.214
< 20261008130931,NaN,NaN,NaN,NaN
< 20261008130932,NaN,NaN,NaN,NaN
< 20261008130933,NaN,NaN,NaN,NaN
< 20261008130934,NaN,NaN,NaN,NaN
< 20261008130935,NaN,NaN,NaN,0.213
< 20261008130936,NaN,NaN,NaN,NaN
< 20261008130937,NaN,NaN,NaN,NaN
< 20261008130938,NaN,NaN,NaN,NaN
< 20261008130939,NaN,NaN,NaN,NaN
< 20261008130940,NaN,NaN,NaN,0.213
< 20261008130941,NaN,NaN,NaN,NaN
< 20261008130942,NaN,NaN,NaN,NaN
< 20261008130943,NaN,NaN,NaN,NaN
< 20261008130944,NaN,NaN,NaN,NaN
< 20261008130945,NaN,NaN,NaN,0.210
< 20261008130946,NaN,NaN,NaN,NaN
< 20261008130947,NaN,NaN,NaN,NaN
< 20261008130948,NaN,NaN,NaN,NaN
< 20261008130949,NaN,NaN,NaN,NaN
< 20261008130950,NaN,NaN,NaN,0.211
< 20261008130951,NaN,NaN,NaN,NaN
< 20261008130952,NaN,NaN,NaN,NaN
< 20261008130953,NaN,NaN,NaN,NaN
< 20261008130954,NaN,NaN,NaN,NaN
< 20261008130955,NaN,NaN,NaN,0.210
< 20261008130956,NaN,NaN,NaN,NaN
< 20261008130957,NaN,NaN,NaN,NaN
< 20261008130958,NaN,NaN,NaN,NaN
< 20261008130959,NaN,NaN,NaN,NaN
< 20261008131000,NaN,NaN,NaN,0.210
< 20261008131001,NaN,NaN,NaN,NaN
< 20261008131002,NaN,NaN,NaN,NaN
< 20261008131003,NaN,NaN,NaN,NaN
< 20261008131004,NaN,NaN,NaN,NaN
< 20261008131005,NaN,NaN,NaN,0.210
< 20261008131006,NaN,NaN,NaN,NaN
< 20261008131007,NaN,NaN,NaN,NaN
< 20261008131008,NaN,NaN,NaN,NaN
< 20261008131009,NaN,NaN,NaN,NaN
< 20261008131010,NaN,NaN,NaN,0.209
< 20261008131011,NaN,NaN,NaN,NaN
< 20261008131012,NaN,NaN,NaN,NaN
< 20261008131013,NaN,NaN,NaN,NaN
< 20261008131014,NaN,NaN,NaN,NaN
< 20261008131015,NaN,NaN,NaN,0.208
< 20261008131016,NaN,NaN,NaN,NaN
< 20261008131017,NaN,NaN,NaN,NaN
< 20261008131018,NaN,NaN,NaN,NaN
< 20261008131019,NaN,NaN,NaN,NaN
< 20261008131020,NaN,NaN,NaN,0.213
< 20261008131021,NaN,NaN,NaN,NaN
< 20261008131022,NaN,NaN,NaN,NaN
< 20261008131023,NaN,NaN,NaN,NaN
< 20261008131024,NaN,NaN,NaN,NaN
< 20261008131025,NaN,NaN,NaN,0.211
< 20261008131026,NaN,NaN,NaN,NaN
< 20261008131027,NaN,NaN,NaN,NaN
< 20261008131028,NaN,NaN,NaN,NaN
< 20261008131029,NaN,NaN,NaN,NaN
< 20261008131030,NaN,NaN,NaN,0.212
< 20261008131031,NaN,NaN,NaN,NaN
< 20261008131032,NaN,NaN,NaN,NaN
< 20261008131033,NaN,NaN,NaN,NaN
< 20261008131034,NaN,NaN,NaN,NaN
< 20261008131035,NaN,NaN,NaN,0.212
< 20261008131036,NaN,NaN,NaN,NaN
< 20261008131037,NaN,NaN,NaN,NaN
< 20261008131038,NaN,NaN,NaN,NaN
< 20261008131039,NaN,NaN,NaN,NaN
< 20261008131040,NaN,NaN,NaN,0.213
< 20261008131041,NaN,NaN,NaN,NaN
< 20261008131042,NaN,NaN,NaN,NaN
< 20261008131043,NaN,NaN,NaN,NaN
< 20261008131044,NaN,NaN,NaN,NaN
< 20261008131045,NaN,NaN,NaN,0.212
< 20261008131046,NaN,NaN,NaN,NaN
< 20261008131047,NaN,NaN,NaN,NaN
< 20261008131048,NaN,NaN,NaN,NaN
< 20261008131049,NaN,NaN,NaN,NaN
< 20261008131050,NaN,NaN,NaN,0.212
< 20261008131051,NaN,NaN,NaN,NaN
< 20261008131052,NaN,NaN,NaN,NaN
< 20261008131053,NaN,NaN,NaN,NaN
< 20261008131054,NaN,NaN,NaN,NaN
< 20261008131055,NaN,NaN,NaN,0.215
< 20261008131056,NaN,NaN,NaN,NaN
< 20261008131057,NaN,NaN,NaN,NaN
< 20261008131058,NaN,NaN,NaN,NaN
< 20261008131059,NaN,NaN,NaN,NaN
< 20261008131100,NaN,NaN,NaN,0.214
< 20261008131101,NaN,NaN,NaN,NaN
< 20261008131102,NaN,NaN,NaN,NaN
< 20261008131103,NaN,NaN,NaN,NaN
< 20261008131104,NaN,NaN,NaN,NaN
< 20261008131105,NaN,NaN,NaN,0.214
< 20261008131106,NaN,NaN,NaN,NaN
< 20261008131107,NaN,NaN,NaN,NaN
< 20261008131108,NaN,NaN,NaN,NaN
< 20261008131109,NaN,NaN,NaN,NaN
< 20261008131110,NaN,NaN,NaN,0.213
< 20261008131111,NaN,NaN,NaN,NaN
< 20261008131112,NaN,NaN,NaN,NaN
< 20261008131113,NaN,NaN,NaN,NaN
< 20261008131114,NaN,NaN,NaN,NaN
< 20261008131115,NaN,NaN,NaN,0.214
< 20261008131116,NaN,NaN,NaN,NaN
< 20261008131117,NaN,NaN,NaN,NaN
< 20261008131118,NaN,NaN,NaN,NaN
< 20261008131119,NaN,NaN,NaN,NaN
< 20261008131120,NaN,NaN,NaN,0.214
< 20261008131121,NaN,NaN,NaN,NaN
< 20261008131122,NaN,NaN,NaN,NaN
< 20261008131123,NaN,NaN,NaN,NaN
< 20261008131124,NaN,NaN,NaN,NaN
< 20261008131125,NaN,NaN,NaN,0.216
< 20261008131126,NaN,NaN,NaN,NaN
< 20261008131127,NaN,NaN,NaN,NaN
< 20261008131128,NaN,NaN,NaN,NaN
< 20261008131129,NaN,NaN,NaN,NaN
< 20261008131130,NaN,NaN,NaN,0.214
< 20261008131131,NaN,NaN,NaN,NaN
< 20261008131132,NaN,NaN,NaN,NaN
< 20261008131133,NaN,NaN,NaN,NaN
< 20261008131134,NaN,NaN,NaN,NaN
< 20261008131135,NaN,NaN,NaN,0.216
< 20261008131136,NaN,NaN,NaN,NaN
< 20261008131137,NaN,NaN,NaN,NaN
< 20261008131138,NaN,NaN,NaN,NaN
< 20261008131139,NaN,NaN,NaN,NaN
< 20261008131140,NaN,NaN,NaN,0.215
< 20261008131141,NaN,NaN,NaN,NaN
< 20261008131142,NaN,NaN,NaN,NaN
< 20261008131143,NaN,NaN,NaN,NaN
< 20261008131144,NaN,NaN,NaN,NaN
< 20261008131145,NaN,NaN,NaN,0.215
< 20261008131146,NaN,NaN,NaN,NaN
< 20261008131147,NaN,NaN,NaN,NaN
< 20261008131148,NaN,NaN,NaN,NaN
< 20261008131149,NaN,NaN,NaN,NaN
< 20261008131150,NaN,NaN,NaN,0.214
< 20261008131151,NaN,NaN,NaN,NaN
< 20261008131152,NaN,NaN,NaN,NaN
< 20261008131153,NaN,NaN,NaN,NaN
< 20261008131154,NaN,NaN,NaN,NaN
< 20261008131155,NaN,NaN,NaN,0.213
< 20261008131156,NaN,NaN,NaN,NaN
< 20261008131157,NaN,NaN,NaN,NaN
< 20261008131158,NaN,NaN,NaN,NaN
< 20261008131159,NaN,NaN,NaN,NaN
< 20261008131200,NaN,NaN,NaN,0.216
< 20261008131201,NaN,NaN,NaN,NaN
< 20261008131202,NaN,NaN,NaN,NaN
< 20261008131203,NaN,NaN,NaN,NaN
< 20261008131204,NaN,NaN,NaN,NaN
< 20261008131205,NaN,NaN,NaN,0.215
< 20261008131206,NaN,NaN,NaN,NaN
< 20261008131207,NaN,NaN,NaN,NaN
< 20261008131208,NaN,NaN,NaN,NaN
< 20261008131209,NaN,NaN,NaN,NaN
< 20261008131210,NaN,NaN,NaN,0.215
< 20261008131211,NaN,NaN,NaN,NaN
< 20261008131212,NaN,NaN,NaN,NaN
< 20261008131213,NaN,NaN,NaN,NaN
< 20261008131214,NaN,NaN,NaN,NaN
< 20261008131215,NaN,NaN,NaN,0.213
< 20261008131216,NaN,NaN,NaN,NaN
< 20261008131217,NaN,NaN,NaN,NaN
< 20261008131218,NaN,NaN,NaN,NaN
< 20261008131219,NaN,NaN,NaN,NaN
< 20261008131220,NaN,NaN,NaN,0.214
< 20261008131221,NaN,NaN,NaN,NaN
< 20261008131222,NaN,NaN,NaN,NaN
< 20261008131223,NaN,NaN,NaN,NaN
< 20261008131224,NaN,NaN,NaN,NaN
< 20261008131225,NaN,NaN,NaN,0.213
< 20261008131226,NaN,NaN,NaN,NaN
< 20261008131227,NaN,NaN,NaN,NaN
< 20261008131228,NaN,NaN,NaN,NaN
< 20261008131229,NaN,NaN,NaN,NaN
< 20261008131230,NaN,NaN,NaN,0.215
< 20261008131231,NaN,NaN,NaN,NaN
< 20261008131232,NaN,NaN,NaN,NaN
< 20261008131233,NaN,NaN,NaN,NaN
< 20261008131234,NaN,NaN,NaN,NaN
< 20261008131235,NaN,NaN,NaN,0.212
< 20261008131236,NaN,NaN,NaN,NaN
< 20261008131237,NaN,NaN,NaN,NaN
< 20261008131238,NaN,NaN,NaN,NaN
< 20261008131239,NaN,NaN,NaN,NaN
< 20261008131240,NaN,NaN,NaN,0.213
< 20261008131241,NaN,NaN,NaN,NaN
< 20261008131242,NaN,NaN,NaN,NaN
< 20261008131243,NaN,NaN,NaN,NaN
< 20261008131244,NaN,NaN,NaN,NaN
< 20261008131245,NaN,NaN,NaN,0.213
< 20261008131246,NaN,NaN,NaN,NaN
< 20261008131247,NaN,NaN,NaN,NaN
< 20261008131248,NaN,NaN,NaN,NaN
< 20261008131249,NaN,NaN,NaN,NaN
< 20261008131250,NaN,NaN,NaN,0.212
< 20261008131251,NaN,NaN,NaN,NaN
< 20261008131252,NaN,NaN,NaN,NaN
< 20261008131253,NaN,NaN,NaN,NaN
< 20261008131254,NaN,NaN,NaN,NaN
< 20261008131255,NaN,NaN,NaN,0.213
< 20261008131256,NaN,NaN,NaN,NaN
< 20261008131257,NaN,NaN,NaN,NaN
< 20261008131258,NaN,NaN,NaN,NaN
< 20261008131259,NaN,NaN,NaN,NaN
< 20261008131300,NaN,NaN,NaN,0.212
< 20261008131301,NaN,NaN,NaN,NaN
< 20261008131302,NaN,NaN,NaN,NaN
< 20261008131303,NaN,NaN,NaN,NaN
< 20261008131304,NaN,NaN,NaN,NaN
< 20261008131305,NaN,NaN,NaN,0.210
< 20261008131306,NaN,NaN,NaN,NaN
< 20261008131307,NaN,NaN,NaN,NaN
< 20261008131308,NaN,NaN,NaN,NaN
< 20261008131309,NaN,NaN,NaN,NaN
< 20261008131310,NaN,NaN,NaN,0.211
< 20261008131311,NaN,NaN,NaN,NaN
< 20261008131312,NaN,NaN,NaN,NaN
< 20261008131313,NaN,NaN,NaN,NaN
< 20261008131314,NaN,NaN,NaN,NaN
< 20261008131315,NaN,NaN,NaN,0.211
< 20261008131316,NaN,NaN,NaN,NaN
< 20261008131317,NaN,NaN,NaN,NaN
< 20261008131318,NaN,NaN,NaN,NaN
< 20261008131319,NaN,NaN,NaN,NaN
< 20261008131320,NaN,NaN,NaN,0.210
< 20261008131321,NaN,NaN,NaN,NaN
< 20261008131322,NaN,NaN,NaN,NaN
< 20261008131323,NaN,NaN,NaN,NaN
< 20261008131324,NaN,NaN,NaN,NaN
< 20261008131325,NaN,NaN,NaN,0.210
< 20261008131326,NaN,NaN,NaN,NaN
< 20261008131327,NaN,NaN,NaN,NaN
< 20261008131328,NaN,NaN,NaN,NaN
< 20261008131329,NaN,NaN,NaN,NaN
< 20261008131330,NaN,NaN,NaN,0.210
< 20261008131331,NaN,NaN,NaN,NaN
< 20261008131332,NaN,NaN,NaN,NaN
< 20261008131333,NaN,NaN,NaN,NaN
< 20261008131334,NaN,NaN,NaN,NaN
< 20261008131335,NaN,NaN,NaN,0.208
< 20261008131336,NaN,NaN,NaN,NaN
< 20261008131337,NaN,NaN,NaN,NaN
< 20261008131338,NaN,NaN,NaN,NaN
< 20261008131339,NaN,NaN,NaN,NaN
< 20261008131340,NaN,NaN,NaN,0.213
< 20261008131341,NaN,NaN,NaN,NaN
< 20261008131342,NaN,NaN,NaN,NaN
< 20261008131343,NaN,NaN,NaN,NaN
< 20261008131344,NaN,NaN,NaN,NaN
< 20261008131345,NaN,NaN,NaN,0.213
< 20261008131346,NaN,NaN,NaN,NaN
< 20261008131347,NaN,NaN,NaN,NaN
< 20261008131348,NaN,NaN,NaN,NaN
< 20261008131349,NaN,NaN,NaN,NaN
< 20261008131350,NaN,NaN,NaN,0.213
< 20261008131351,NaN,NaN,NaN,NaN
< 20261008131352,NaN,NaN,NaN,NaN
< 20261008131353,NaN,NaN,NaN,NaN
< 20261008131354,NaN,NaN,NaN,NaN
< 20261008131355,NaN,NaN,NaN,0.212
< 20261008131356,NaN,NaN,NaN,NaN
< 20261008131357,NaN,NaN,NaN,NaN
< 20261008131358,NaN,NaN,NaN,NaN
< 20261008131359,NaN,NaN,NaN,NaN
< 20261008131400,NaN,NaN,NaN,0.211
< 20261008131401,NaN,NaN,NaN,NaN
< 20261008131402,NaN,NaN,NaN,NaN
< 20261008131403,NaN,NaN,NaN,NaN
< 20261008131404,NaN,NaN,NaN,NaN
< 20261008131405,NaN,NaN,NaN,0.212
< 20261008131406,NaN,NaN,NaN,NaN
< 20261008131407,NaN,NaN,NaN,NaN
< 20261008131408,NaN,NaN,NaN,NaN
< 20261008131409,NaN,NaN,NaN,NaN
< 20261008131410,NaN,NaN,NaN,0.214
< 20261008131411,NaN,NaN,NaN,NaN
< 20261008131412,NaN,NaN,NaN,NaN
< 20261008131413,NaN,NaN,NaN,NaN
< 20261008131414,NaN,NaN,NaN,NaN
< 20261008131415,NaN,NaN,NaN,0.213
< 20261008131416,NaN,NaN,NaN,NaN
< 20261008131417,NaN,NaN,NaN,NaN
< 20261008131418,NaN,NaN,NaN,NaN
< 20261008131419,NaN,NaN,NaN,NaN
< 20261008131420,NaN,NaN,NaN,0.214
< 20261008131421,NaN,NaN,NaN,NaN
< 20261008131422,NaN,NaN,NaN,NaN
< 20261008131423,NaN,NaN,NaN,NaN
< 20261008131424,NaN,NaN,NaN,NaN
< 20261008131425,NaN,NaN,NaN,0.213
< 20261008131426,NaN,NaN,NaN,NaN
< 20261008131427,NaN,NaN,NaN,NaN
< 20261008131428,NaN,NaN,NaN,NaN
< 20261008131429,NaN,NaN,NaN,NaN
< 20261008131430,NaN,NaN,NaN,0.213
< 20261008131431,NaN,NaN,NaN,NaN
< 20261008131432,NaN,NaN,NaN,NaN
< 20261008131433,NaN,NaN,NaN,NaN
< 20261008131434,NaN,NaN,NaN,NaN
< 20261008131435,NaN,NaN,NaN,0.215
< 20261008131436,NaN,NaN,NaN,NaN
< 20261008131437,NaN,NaN,NaN,NaN
< 20261008131438,NaN,NaN,NaN,NaN
< 20261008131439,NaN,NaN,NaN,NaN
< 20261008131440,NaN,NaN,NaN,0.214
< 20261008131441,NaN,NaN,NaN,NaN
< 20261008131442,NaN,NaN,NaN,NaN
< 20261008131443,NaN,NaN,NaN,NaN
< 20261008131444,NaN,NaN,NaN,NaN
< 20261008131445,NaN,NaN,NaN,0.210
< 20261008131446,NaN,NaN,NaN,NaN
< 20261008131447,NaN,NaN,NaN,NaN
< 20261008131448,NaN,NaN,NaN,NaN
< 20261008131449,NaN,NaN,NaN,NaN
< 20261008131450,NaN,NaN,NaN,0.209
< 20261008131451,NaN,NaN,NaN,NaN
< 20261008131452,NaN,NaN,NaN,NaN
< 20261008131453,NaN,NaN,NaN,NaN
< 20261008131454,NaN,NaN,NaN,NaN
< 20261008131455,NaN,NaN,NaN,0.210
< 20261008131456,NaN,NaN,NaN,NaN
< 20261008131457,NaN,NaN,NaN,NaN
< 20261008131458,NaN,NaN,NaN,NaN
< 20261008131459,NaN,NaN,NaN,NaN
< 20261008131500,NaN,NaN,NaN,0.209
< 20261008131501,NaN,NaN,NaN,NaN
< 20261008131502,NaN,NaN,NaN,NaN
< 20261008131503,NaN,NaN,NaN,NaN
< 20261008131504,NaN,NaN,NaN,NaN
< 20261008131505,NaN,NaN,NaN,0.208
< 20261008131506,NaN,NaN,NaN,NaN
< 20261008131507,NaN,NaN,NaN,NaN
< 20261008131508,NaN,NaN,NaN,NaN
< 20261008131509,NaN,NaN,NaN,NaN
< 20261008131510,NaN,NaN,NaN,0.208
< 20261008131511,NaN,NaN,NaN,NaN
< 20261008131512,NaN,NaN,NaN,NaN
< 20261008131513,NaN,NaN,NaN,NaN
< 20261008131514,NaN,NaN,NaN,NaN
< 20261008131515,NaN,NaN,NaN,0.218
< 20261008131516,NaN,NaN,NaN,NaN
< 20261008131517,NaN,NaN,NaN,NaN
< 20261008131518,NaN,NaN,NaN,NaN
< 20261008131519,NaN,NaN,NaN,NaN
< 20261008131520,NaN,NaN,NaN,0.212
< 20261008131521,NaN,NaN,NaN,NaN
< 20261008131522,NaN,NaN,NaN,NaN
< 20261008131523,NaN,NaN,NaN,NaN
< 20261008131524,NaN,NaN,NaN,NaN
< 20261008131525,NaN,NaN,NaN,0.211
< 20261008131526,NaN,NaN,NaN,NaN
< 20261008131527,NaN,NaN,NaN,NaN
< 20261008131528,NaN,NaN,NaN,NaN
< 20261008131529,NaN,NaN,NaN,NaN
< 20261008131530,NaN,NaN,NaN,0.212
< 20261008131531,NaN,NaN,NaN,NaN
< 20261008131532,NaN,NaN,NaN,NaN
< 20261008131533,NaN,NaN,NaN,NaN
< 20261008131534,NaN,NaN,NaN,NaN
< 20261008131535,NaN,NaN,NaN,0.211
< 20261008131536,NaN,NaN,NaN,NaN
< 20261008131537,NaN,NaN,NaN,NaN
< 20261008131538,NaN,NaN,NaN,NaN
< 20261008131539,NaN,NaN,NaN,NaN
< 20261008131540,NaN,NaN,NaN,0.212
< 20261008131541,NaN,NaN,NaN,NaN
< 20261008131542,NaN,NaN,NaN,NaN
< 20261008131543,NaN,NaN,NaN,NaN
< 20261008131544,NaN,NaN,NaN,NaN
< 20261008131545,NaN,NaN,NaN,0.211
< 20261008131546,NaN,NaN,NaN,NaN
< 20261008131547,NaN,NaN,NaN,NaN
< 20261008131548,NaN,NaN,NaN,NaN
< 20261008131549,NaN,NaN,NaN,NaN
< 20261008131550,NaN,NaN,NaN,0.214
< 20261008131551,NaN,NaN,NaN,NaN
< 20261008131552,NaN,NaN,NaN,NaN
< 20261008131553,NaN,NaN,NaN,NaN
< 20261008131554,NaN,NaN,NaN,NaN
< 20261008131555,NaN,NaN,NaN,0.213
< 20261008131556,NaN,NaN,NaN,NaN
< 20261008131557,NaN,NaN,NaN,NaN
< 20261008131558,NaN,NaN,NaN,NaN
< 20261008131559,NaN,NaN,NaN,NaN
< 20261008131600,NaN,NaN,NaN,0.215
< 20261008131601,NaN,NaN,NaN,NaN
< 20261008131602,NaN,NaN,NaN,NaN
< 20261008131603,NaN,NaN,NaN,NaN
< 20261008131604,NaN,NaN,NaN,NaN
< 20261008131605,NaN,NaN,NaN,0.213
< 20261008131606,NaN,NaN,NaN,NaN
< 20261008131607,NaN,NaN,NaN,NaN
< 20261008131608,NaN,NaN,NaN,NaN
< 20261008131609,NaN,NaN,NaN,NaN
< 20261008131610,NaN,NaN,NaN,0.212
< 20261008131611,NaN,NaN,NaN,NaN
< 20261008131612,NaN,NaN,NaN,NaN
< 20261008131613,NaN,NaN,NaN,NaN
< 20261008131614,NaN,NaN,NaN,NaN
< 20261008131615,NaN,NaN,NaN,0.213
< 20261008131616,NaN,NaN,NaN,NaN
< 20261008131617,NaN,NaN,NaN,NaN
< 20261008131618,NaN,NaN,NaN,NaN
< 20261008131619,NaN,NaN,NaN,NaN
< 20261008131620,NaN,NaN,NaN,0.213
< 20261008131621,NaN,NaN,NaN,NaN
< 20261008131622,NaN,NaN,NaN,NaN
< 20261008131623,NaN,NaN,NaN,NaN
< 20261008131624,NaN,NaN,NaN,NaN
< 20261008131625,NaN,NaN,NaN,0.214
< 20261008131626,NaN,NaN,NaN,NaN
< 20261008131627,NaN,NaN,NaN,NaN
< 20261008131628,NaN,NaN,NaN,NaN
< 20261008131629,NaN,NaN,NaN,NaN
< 20261008131630,NaN,NaN,NaN,0.215
< 20261008131631,NaN,NaN,NaN,NaN
< 20261008131632,NaN,NaN,NaN,NaN
< 20261008131633,NaN,NaN,NaN,NaN
< 20261008131634,NaN,NaN,NaN,NaN
< 20261008131635,NaN,NaN,NaN,0.214
< 20261008131636,NaN,NaN,NaN,NaN
< 20261008131637,NaN,NaN,NaN,NaN
< 20261008131638,NaN,NaN,NaN,NaN
< 20261008131639,NaN,NaN,NaN,NaN
< 20261008131640,NaN,NaN,NaN,0.215
< 20261008131641,NaN,NaN,NaN,NaN
< 20261008131642,NaN,NaN,NaN,NaN
< 20261008131643,NaN,NaN,NaN,NaN
< 20261008131644,NaN,NaN,NaN,NaN
< 20261008131645,NaN,NaN,NaN,0.215
< 20261008131646,NaN,NaN,NaN,NaN
< 20261008131647,NaN,NaN,NaN,NaN
< 20261008131648,NaN,NaN,NaN,NaN
< 20261008131649,NaN,NaN,NaN,NaN
< 20261008131650,NaN,NaN,NaN,0.213
< 20261008131651,NaN,NaN,NaN,NaN
< 20261008131652,NaN,NaN,NaN,NaN
< 20261008131653,NaN,NaN,NaN,NaN
< 20261008131654,NaN,NaN,NaN,NaN
< 20261008131655,NaN,NaN,NaN,0.213
< 20261008131656,NaN,NaN,NaN,NaN
< 20261008131657,NaN,NaN,NaN,NaN
< 20261008131658,NaN,NaN,NaN,NaN
< 20261008131659,NaN,NaN,NaN,NaN
< 20261008131700,NaN,NaN,NaN,0.215
< 20261008131701,NaN,NaN,NaN,NaN
< 20261008131702,NaN,NaN,NaN,NaN
< 20261008131703,NaN,NaN,NaN,NaN
< 20261008131704,NaN,NaN,NaN,NaN
< 20261008131705,NaN,NaN,NaN,0.215
< 20261008131706,NaN,NaN,NaN,NaN
< 20261008131707,NaN,NaN,NaN,NaN
< 20261008131708,NaN,NaN,NaN,NaN
< 20261008131709,NaN,NaN,NaN,NaN
< 20261008131710,NaN,NaN,NaN,0.213
< 20261008131711,NaN,NaN,NaN,NaN
< 20261008131712,NaN,NaN,NaN,NaN
< 20261008131713,NaN,NaN,NaN,NaN
< 20261008131714,NaN,NaN,NaN,NaN
< 20261008131715,NaN,NaN,NaN,0.214
< 20261008131716,NaN,NaN,NaN,NaN
< 20261008131717,NaN,NaN,NaN,NaN
< 20261008131718,NaN,NaN,NaN,NaN
< 20261008131719,NaN,NaN,NaN,NaN
< 20261008131720,NaN,NaN,NaN,0.214
< 20261008131721,NaN,NaN,NaN,NaN
< 20261008131722,NaN,NaN,NaN,NaN
< 20261008131723,NaN,NaN,NaN,NaN
< 20261008131724,NaN,NaN,NaN,NaN
< 20261008131725,NaN,NaN,NaN,0.213
< 20261008131726,NaN,NaN,NaN,NaN
< 20261008131727,NaN,NaN,NaN,NaN
< 20261008131728,NaN,NaN,NaN,NaN
< 20261008131729,NaN,NaN,NaN,NaN
< 20261008131730,NaN,NaN,NaN,0.212
< 20261008131731,NaN,NaN,NaN,NaN
< 20261008131732,NaN,NaN,NaN,NaN
< 20261008131733,NaN,NaN,NaN,NaN
< 20261008131734,NaN,NaN,NaN,NaN
< 20261008131735,NaN,NaN,NaN,0.212
< 20261008131736,NaN,NaN,NaN,NaN
< 20261008131737,NaN,NaN,NaN,NaN
< 20261008131738,NaN,NaN,NaN,NaN
< 20261008131739,NaN,NaN,NaN,NaN
< 20261008131740,NaN,NaN,NaN,0.211
< 20261008131741,NaN,NaN,NaN,NaN
< 20261008131742,NaN,NaN,NaN,NaN
< 20261008131743,NaN,NaN,NaN,NaN
< 20261008131744,NaN,NaN,NaN,NaN
< 20261008131745,NaN,NaN,NaN,0.212
< 20261008131746,NaN,NaN,NaN,NaN
< 20261008131747,NaN,NaN,NaN,NaN
< 20261008131748,NaN,NaN,NaN,NaN
< 20261008131749,NaN,NaN,NaN,NaN
< 20261008131750,NaN,NaN,NaN,0.212
< 20261008131751,NaN,NaN,NaN,NaN
< 20261008131752,NaN,NaN,NaN,NaN
< 20261008131753,NaN,NaN,NaN,NaN
< 20261008131754,NaN,NaN,NaN,NaN
< 20261008131755,NaN,NaN,NaN,0.212
< 20261008131756,NaN,NaN,NaN,NaN
< 20261008131757,NaN,NaN,NaN,NaN
< 20261008131758,NaN,NaN,NaN,NaN
< 20261008131759,NaN,NaN,NaN,NaN
< 20261008131800,NaN,NaN,NaN,0.212
< 20261008131801,NaN,NaN,NaN,NaN
< 20261008131802,NaN,NaN,NaN,NaN
< 20261008131803,NaN,NaN,NaN,NaN
< 20261008131804,NaN,NaN,NaN,NaN
< 20261008131805,NaN,NaN,NaN,0.210
< 20261008131806,NaN,NaN,NaN,NaN
< 20261008131807,NaN,NaN,NaN,NaN
< 20261008131808,NaN,NaN,NaN,NaN
< 20261008131809,NaN,NaN,NaN,NaN
< 20261008131810,NaN,NaN,NaN,0.210
< 20261008131811,NaN,NaN,NaN,NaN
< 20261008131812,NaN,NaN,NaN,NaN
< 20261008131813,NaN,NaN,NaN,NaN
< 20261008131814,NaN,NaN,NaN,NaN
< 20261008131815,NaN,NaN,NaN,0.210
< 20261008131816,NaN,NaN,NaN,NaN
< 20261008131817,NaN,NaN,NaN,NaN
< 20261008131818,NaN,NaN,NaN,NaN
< 20261008131819,NaN,NaN,NaN,NaN
< 20261008131820,NaN,NaN,NaN,0.211
< 20261008131821,NaN,NaN,NaN,NaN
< 20261008131822,NaN,NaN,NaN,NaN
< 20261008131823,NaN,NaN,NaN,NaN
< 20261008131824,NaN,NaN,NaN,NaN
< 20261008131825,NaN,NaN,NaN,0.211
< 20261008131826,NaN,NaN,NaN,NaN
< 20261008131827,NaN,NaN,NaN,NaN
< 20261008131828,NaN,NaN,NaN,NaN
< 20261008131829,NaN,NaN,NaN,NaN
< 20261008131830,NaN,NaN,NaN,0.210
< 20261008131831,NaN,NaN,NaN,NaN
< 20261008131832,NaN,NaN,NaN,NaN
< 20261008131833,NaN,NaN,NaN,NaN
< 20261008131834,NaN,NaN,NaN,NaN
< 20261008131835,NaN,NaN,NaN,0.209
< 20261008131836,NaN,NaN,NaN,NaN
< 20261008131837,NaN,NaN,NaN,NaN
< 20261008131838,NaN,NaN,NaN,NaN
< 20261008131839,NaN,NaN,NaN,NaN
< 20261008131840,NaN,NaN,NaN,0.212
< 20261008131841,NaN,NaN,NaN,NaN
< 20261008131842,NaN,NaN,NaN,NaN
< 20261008131843,NaN,NaN,NaN,NaN
< 20261008131844,NaN,NaN,NaN,NaN
< 20261008131845,NaN,NaN,NaN,0.213
< 20261008131846,NaN,NaN,NaN,NaN
< 20261008131847,NaN,NaN,NaN,NaN
< 20261008131848,NaN,NaN,NaN,NaN
< 20261008131849,NaN,NaN,NaN,NaN
< 20261008131850,NaN,NaN,NaN,0.213
< 20261008131851,NaN,NaN,NaN,NaN
< 20261008131852,NaN,NaN,NaN,NaN
< 20261008131853,NaN,NaN,NaN,NaN
< 20261008131854,NaN,NaN,NaN,NaN
< 20261008131855,NaN,NaN,NaN,0.211
< 20261008131856,NaN,NaN,NaN,NaN
< 20261008131857,NaN,NaN,NaN,NaN
< 20261008131858,NaN,NaN,NaN,NaN
< 20261008131859,NaN,NaN,NaN,NaN
< 20261008131900,NaN,NaN,NaN,0.211
< 20261008131901,NaN,NaN,NaN,NaN
< 20261008131902,NaN,NaN,NaN,NaN
< 20261008131903,NaN,NaN,NaN,NaN
< 20261008131904,NaN,NaN,NaN,NaN
< 20261008131905,NaN,NaN,NaN,0.210
< 20261008131906,NaN,NaN,NaN,NaN
< 20261008131907,NaN,NaN,NaN,NaN
< 20261008131908,NaN,NaN,NaN,NaN
< 20261008131909,NaN,NaN,NaN,NaN
< 20261008131910,NaN,NaN,NaN,0.214
< 20261008131911,NaN,NaN,NaN,NaN
< 20261008131912,NaN,NaN,NaN,NaN
< 20261008131913,NaN,NaN,NaN,NaN
< 20261008131914,NaN,NaN,NaN,NaN
< 20261008131915,NaN,NaN,NaN,0.213
< 20261008131916,NaN,NaN,NaN,NaN
< 20261008131917,NaN,NaN,NaN,NaN
< 20261008131918,NaN,NaN,NaN,NaN
< 20261008131919,NaN,NaN,NaN,NaN
< 20261008131920,NaN,NaN,NaN,0.213
< 20261008131921,NaN,NaN,NaN,NaN
< 20261008131922,NaN,NaN,NaN,NaN
< 20261008131923,NaN,NaN,NaN,NaN
< 20261008131924,NaN,NaN,NaN,NaN
< 20261008131925,NaN,NaN,NaN,0.212
< 20261008131926,NaN,NaN,NaN,NaN
< 20261008131927,NaN,NaN,NaN,NaN
< 20261008131928,NaN,NaN,NaN,NaN
< 20261008131929,NaN,NaN,NaN,NaN
< 20261008131930,NaN,NaN,NaN,0.214
< 20261008131931,NaN,NaN,NaN,NaN
< 20261008131932,NaN,NaN,NaN,NaN
< 20261008131933,NaN,NaN,NaN,NaN
< 20261008131934,NaN,NaN,NaN,NaN
< 20261008131935,NaN,NaN,NaN,0.213
< 20261008131936,NaN,NaN,NaN,NaN
< 20261008131937,NaN,NaN,NaN,NaN
< 20261008131938,NaN,NaN,NaN,NaN
< 20261008131939,NaN,NaN,NaN,NaN
< 20261008131940,NaN,NaN,NaN,0.213
< 20261008131941,NaN,NaN,NaN,NaN
< 20261008131942,NaN,NaN,NaN,NaN
< 20261008131943,NaN,NaN,NaN,NaN
< 20261008131944,NaN,NaN,NaN,NaN
< 20261008131945,NaN,NaN,NaN,0.208
< 20261008131946,NaN,NaN,NaN,NaN
< 20261008131947,NaN,NaN,NaN,NaN
< 20261008131948,NaN,NaN,NaN,NaN
< 20261008131949,NaN,NaN,NaN,NaN
< 20261008131950,NaN,NaN,NaN,0.208
< 20261008131951,NaN,NaN,NaN,NaN
< 20261008131952,NaN,NaN,NaN,NaN
< 20261008131953,NaN,NaN,NaN,NaN
< 20261008131954,NaN,NaN,NaN,NaN
< 20261008131955,NaN,NaN,NaN,0.208
< 20261008131956,NaN,NaN,NaN,NaN
< 20261008131957,NaN,NaN,NaN,NaN
< 20261008131958,NaN,NaN,NaN,NaN
< 20261008131959,NaN,NaN,NaN,NaN
< 20261008132000,NaN,NaN,NaN,0.208
< 20261008132001,NaN,NaN,NaN,NaN
< 20261008132002,NaN,NaN,NaN,NaN
< 20261008132003,NaN,NaN,NaN,NaN
< 20261008132004,NaN,NaN,NaN,NaN
< 20261008132005,NaN,NaN,NaN,0.210
< 20261008132006,NaN,NaN,NaN,NaN
< 20261008132007,NaN,NaN,NaN,NaN
< 20261008132008,NaN,NaN,NaN,NaN
< 20261008132009,NaN,NaN,NaN,NaN
< 20261008132010,NaN,NaN,NaN,0.209
< 20261008132011,NaN,NaN,NaN,NaN
< 20261008132012,NaN,NaN,NaN,NaN
< 20261008132013,NaN,NaN,NaN,NaN
< 20261008132014,NaN,NaN,NaN,NaN
< 20261008132015,NaN,NaN,NaN,0.212
< 20261008132016,NaN,NaN,NaN,NaN
< 20261008132017,NaN,NaN,NaN,NaN
< 20261008132018,NaN,NaN,NaN,NaN
< 20261008132019,NaN,NaN,NaN,NaN
< 20261008132020,NaN,NaN,NaN,0.212
< 20261008132021,NaN,NaN,NaN,NaN
< 20261008132022,NaN,NaN,NaN,NaN
< 20261008132023,NaN,NaN,NaN,NaN
< 20261008132024,NaN,NaN,NaN,NaN
< 20261008132025,NaN,NaN,NaN,0.211
< 20261008132026,NaN,NaN,NaN,NaN
< 20261008132027,NaN,NaN,NaN,NaN
< 20261008132028,NaN,NaN,NaN,NaN
< 20261008132029,NaN,NaN,NaN,NaN
< 20261008132030,NaN,NaN,NaN,0.211
< 20261008132031,NaN,NaN,NaN,NaN
< 20261008132032,NaN,NaN,NaN,NaN
< 20261008132033,NaN,NaN,NaN,NaN
< 20261008132034,NaN,NaN,NaN,NaN
< 20261008132035,NaN,NaN,NaN,0.211
< 20261008132036,NaN,NaN,NaN,NaN
< 20261008132037,NaN,NaN,NaN,NaN
< 20261008132038,NaN,NaN,NaN,NaN
< 20261008132039,NaN,NaN,NaN,NaN
< 20261008132040,NaN,NaN,NaN,0.211
< 20261008132041,NaN,NaN,NaN,NaN
< 20261008132042,NaN,NaN,NaN,NaN
< 20261008132043,NaN,NaN,NaN,NaN
< 20261008132044,NaN,NaN,NaN,NaN
< 20261008132045,NaN,NaN,NaN,0.210
< 20261008132046,NaN,NaN,NaN,NaN
< 20261008132047,NaN,NaN,NaN,NaN
< 20261008132048,NaN,NaN,NaN,NaN
< 20261008132049,NaN,NaN,NaN,NaN
< 20261008132050,NaN,NaN,NaN,0.214
< 20261008132051,NaN,NaN,NaN,NaN
< 20261008132052,NaN,NaN,NaN,NaN
< 20261008132053,NaN,NaN,NaN,NaN
< 20261008132054,NaN,NaN,NaN,NaN
< 20261008132055,NaN,NaN,NaN,0.212
< 20261008132056,NaN,NaN,NaN,NaN
< 20261008132057,NaN,NaN,NaN,NaN
< 20261008132058,NaN,NaN,NaN,NaN
< 20261008132059,NaN,NaN,NaN,NaN
< 20261008132100,NaN,NaN,NaN,0.213
< 20261008132101,NaN,NaN,NaN,NaN
< 20261008132102,NaN,NaN,NaN,NaN
< 20261008132103,NaN,NaN,NaN,NaN
< 20261008132104,NaN,NaN,NaN,NaN
< 20261008132105,NaN,NaN,NaN,0.213
< 20261008132106,NaN,NaN,NaN,NaN
< 20261008132107,NaN,NaN,NaN,NaN
< 20261008132108,NaN,NaN,NaN,NaN
< 20261008132109,NaN,NaN,NaN,NaN
< 20261008132110,NaN,NaN,NaN,0.213
< 20261008132111,NaN,NaN,NaN,NaN
< 20261008132112,NaN,NaN,NaN,NaN
< 20261008132113,NaN,NaN,NaN,NaN
< 20261008132114,NaN,NaN,NaN,NaN
< 20261008132115,NaN,NaN,NaN,0.213
< 20261008132116,NaN,NaN,NaN,NaN
< 20261008132117,NaN,NaN,NaN,NaN
< 20261008132118,NaN,NaN,NaN,NaN
< 20261008132119,NaN,NaN,NaN,NaN
< 20261008132120,NaN,NaN,NaN,0.214
< 20261008132121,NaN,NaN,NaN,NaN
< 20261008132122,NaN,NaN,NaN,NaN
< 20261008132123,NaN,NaN,NaN,NaN
< 20261008132124,NaN,NaN,NaN,NaN
< 20261008132125,NaN,NaN,NaN,NaN
< 20261008132126,NaN,NaN,NaN,NaN
< 20261008132127,NaN,NaN,NaN,NaN
< 20261008132128,NaN,NaN,NaN,NaN
< 20261008132129,NaN,NaN,NaN,NaN
< 20261008132130,NaN,NaN,NaN,NaN
< 20261008132131,NaN,NaN,NaN,NaN
< 20261008132132,NaN,NaN,NaN,NaN
< 20261008132133,NaN,NaN,NaN,NaN
< 20261008132134,NaN,NaN,NaN,NaN
< 20261008132135,NaN,NaN,NaN,NaN
< 20261008132136,NaN,NaN,NaN,NaN
< 20261008132137,NaN,NaN,NaN,NaN
< 20261008132138,NaN,NaN,NaN,NaN
< 20261008132139,NaN,NaN,NaN,NaN
< 20261008132140,NaN,NaN,NaN,NaN
< 20261008132141,NaN,NaN,NaN,NaN
< 20261008132142,NaN,NaN,NaN,NaN
< 20261008132143,NaN,NaN,NaN,NaN
< 20261008132144,NaN,NaN,NaN,NaN
< 20261008132145,NaN,NaN,NaN,NaN
< 20261008132146,NaN,NaN,NaN,NaN
< 20261008132147,NaN,NaN,NaN,NaN
< 20261008132148,NaN,NaN,NaN,NaN
< 20261008132149,NaN,NaN,NaN,NaN
< 20261008132150,NaN,NaN,NaN,NaN
< 20261008132151,NaN,NaN,NaN,NaN
< 20261008132152,NaN,NaN,NaN,NaN
< 20261008132153,NaN,NaN,NaN,NaN
< 20261008132154,NaN,NaN,NaN,NaN
< 20261008132155,NaN,NaN,NaN,NaN
< 20261008132156,NaN,NaN,NaN,NaN
< 20261008132157,NaN,NaN,NaN,NaN
< 20261008132158,NaN,NaN,NaN,NaN
< 20261008132159,NaN,NaN,NaN,NaN
< 20261008132200,NaN,NaN,NaN,NaN
< 20261008132201,NaN,NaN,NaN,NaN
< 20261008132202,NaN,NaN,NaN,NaN
< 20261008132203,NaN,NaN,NaN,NaN
< 20261008132204,NaN,NaN,NaN,NaN
< 20261008132205,NaN,NaN,NaN,NaN
< 20261008132206,NaN,NaN,NaN,NaN
< 20261008132207,NaN,NaN,NaN,NaN
< 20261008132208,NaN,NaN,NaN,NaN
< 20261008132209,NaN,NaN,NaN,NaN
< 20261008132210,NaN,NaN,NaN,NaN
< 20261008132211,NaN,NaN,NaN,NaN
< 20261008132212,NaN,NaN,NaN,NaN
< 20261008132213,NaN,NaN,NaN,NaN
< 20261008132214,NaN,NaN,NaN,NaN
< 20261008132215,NaN,NaN,NaN,NaN
< 20261008132216,NaN,NaN,NaN,NaN
< 20261008132217,NaN,NaN,NaN,NaN
< 20261008132218,NaN,NaN,NaN,NaN
< 20261008132219,NaN,NaN,NaN,NaN
< 20261008132220,NaN,NaN,NaN,NaN
< 20261008132221,NaN,NaN,NaN,NaN
< 20261008132222,NaN,NaN,NaN,NaN
< 20261008132223,NaN,NaN,NaN,NaN
< 20261008132224,NaN,NaN,NaN,NaN
< 20261008132225,NaN,NaN,NaN,NaN
< 20261008132226,NaN,NaN,NaN,NaN
< 20261008132227,NaN,NaN,NaN,NaN
< 20261008132228,NaN,NaN,NaN,NaN
< 20261008132229,NaN,NaN,NaN,NaN
< 20261008132230,NaN,NaN,NaN,NaN
< 20261008132231,NaN,NaN,NaN,NaN
< 20261008132232,NaN,NaN,NaN,NaN
< 20261008132233,NaN,NaN,NaN,NaN
< 20261008132234,NaN,NaN,NaN,NaN
< 20261008132235,NaN,NaN,NaN,NaN
< 20261008132236,NaN,NaN,NaN,NaN
< 20261008132237,NaN,NaN,NaN,NaN
< 20261008132238,NaN,NaN,NaN,NaN
< 20261008132239,NaN,NaN,NaN,NaN
< 20261008132240,NaN,NaN,NaN,NaN
< 20261008132241,NaN,NaN,NaN,NaN
< 20261008132242,NaN,NaN,NaN,NaN
< 20261008132243,NaN,NaN,NaN,NaN
< 20261008132244,NaN,NaN,NaN,NaN
< 20261008132245,NaN,NaN,NaN,NaN
< 20261008132246,NaN,NaN,NaN,NaN
< 20261008132247,NaN,NaN,NaN,NaN
< 20261008132248,NaN,NaN,NaN,NaN
< 20261008132249,NaN,NaN,NaN,NaN
< 20261008132250,NaN,NaN,NaN,NaN
< 20261008132251,NaN,NaN,NaN,NaN
< 20261008132252,NaN,NaN,NaN,NaN
< 20261008132253,NaN,NaN,NaN,NaN
< 20261008132254,NaN,NaN,NaN,NaN
< 20261008132255,NaN,NaN,NaN,NaN
< 20261008132256,NaN,NaN,NaN,NaN
< 20261008132257,NaN,NaN,NaN,NaN
< 20261008132258,NaN,NaN,NaN,NaN
< 20261008132259,NaN,NaN,NaN,NaN
< 20261008132300,NaN,NaN,NaN,NaN
< 20261008132301,NaN,NaN,NaN,NaN
< 20261008132302,NaN,NaN,NaN,NaN
< 20261008132303,NaN,NaN,NaN,NaN
< 20261008132304,NaN,NaN,NaN,NaN
< 20261008132305,NaN,NaN,NaN,NaN
< 20261008132306,NaN,NaN,NaN,NaN
< 20261008132307,NaN,NaN,NaN,NaN
< 20261008132308,NaN,NaN,NaN,NaN
< 20261008132309,NaN,NaN,NaN,NaN
< 20261008132310,NaN,NaN,NaN,NaN
< 20261008132311,NaN,NaN,NaN,NaN
< 20261008132312,NaN,NaN,NaN,NaN
< 20261008132313,NaN,NaN,NaN,NaN
< 20261008132314,NaN,NaN,NaN,NaN
< 20261008132315,NaN,NaN,NaN,NaN
< 20261008132316,NaN,NaN,NaN,NaN
< 20261008132317,NaN,NaN,NaN,NaN
< 20261008132318,NaN,NaN,NaN,NaN
< 20261008132319,NaN,NaN,NaN,NaN
< 20261008132320,NaN,NaN,NaN,NaN
< 20261008132321,NaN,NaN,NaN,NaN
< 20261008132322,NaN,NaN,NaN,NaN
< 20261008132323,NaN,NaN,NaN,NaN
< 20261008132324,NaN,NaN,NaN,NaN
< 20261008132325,NaN,NaN,NaN,NaN
< 20261008132326,NaN,NaN,NaN,NaN
< 20261008132327,NaN,NaN,NaN,NaN
< 20261008132328,NaN,NaN,NaN,NaN
< 20261008132329,NaN,NaN,NaN,NaN
< 20261008132330,NaN,NaN,NaN,NaN
< 20261008132331,NaN,NaN,NaN,NaN
< 20261008132332,NaN,NaN,NaN,NaN
< 20261008132333,NaN,NaN,NaN,NaN
< 20261008132334,NaN,NaN,NaN,NaN
< 20261008132335,NaN,NaN,NaN,NaN
< 20261008132336,NaN,NaN,NaN,NaN
< 20261008132337,NaN,NaN,NaN,NaN
< 20261008132338,NaN,NaN,NaN,NaN
< 20261008132339,NaN,NaN,NaN,NaN
< 20261008132340,NaN,NaN,NaN,NaN
< 20261008132341,NaN,NaN,NaN,NaN
< 20261008132342,NaN,NaN,NaN,NaN
< 20261008132343,NaN,NaN,NaN,NaN
< 20261008132344,NaN,NaN,NaN,NaN
< 20261008132345,NaN,NaN,NaN,NaN
< 20261008132346,NaN,NaN,NaN,NaN
< 20261008132347,NaN,NaN,NaN,NaN
< 20261008132348,NaN,NaN,NaN,NaN
< 20261008132349,NaN,NaN,NaN,NaN
< 20261008132350,NaN,NaN,NaN,NaN
< 20261008132351,NaN,NaN,NaN,NaN
< 20261008132352,NaN,NaN,NaN,NaN
< 20261008132353,NaN,NaN,NaN,NaN
< 20261008132354,NaN,NaN,NaN,NaN
< 20261008132355,NaN,NaN,NaN,NaN
< 20261008132356,NaN,NaN,NaN,NaN
< 20261008132357,NaN,NaN,NaN,NaN
< 20261008132358,NaN,NaN,NaN,NaN
< 20261008132359,NaN,NaN,NaN,NaN
< 20261008132400,NaN,NaN,NaN,NaN
< 20261008132401,NaN,NaN,NaN,NaN
< 20261008132402,NaN,NaN,NaN,NaN
< 20261008132403,NaN,NaN,NaN,NaN
< 20261008132404,NaN,NaN,NaN,NaN
< 20261008132405,NaN,NaN,NaN,NaN
< 20261008132406,NaN,NaN,NaN,NaN
< 20261008132407,NaN,NaN,NaN,NaN
< 20261008132408,NaN,NaN,NaN,NaN
< 20261008132409,NaN,NaN,NaN,NaN
< 20261008132410,NaN,NaN,NaN,NaN
< 20261008132411,NaN,NaN,NaN,NaN
< 20261008132412,NaN,NaN,NaN,NaN
< 20261008132413,NaN,NaN,NaN,NaN
< 20261008132414,NaN,NaN,NaN,NaN
< 20261008132415,NaN,NaN,NaN,NaN
< 20261008132416,NaN,NaN,NaN,NaN
< 20261008132417,NaN,NaN,NaN,NaN
< 20261008132418,NaN,NaN,NaN,NaN
< 20261008132419,NaN,NaN,NaN,NaN
< 20261008132420,NaN,NaN,NaN,NaN
< 20261008132421,NaN,NaN,NaN,NaN
< 20261008132422,NaN,NaN,NaN,NaN
< 20261008132423,NaN,NaN,NaN,NaN
< 20261008132424,NaN,NaN,NaN,NaN
< 20261008132425,NaN,NaN,NaN,NaN
< 20261008132426,NaN,NaN,NaN,NaN
< 20261008132427,NaN,NaN,NaN,NaN
< 20261008132428,NaN,NaN,NaN,NaN
< 20261008132429,NaN,NaN,NaN,NaN
< 20261008132430,NaN,NaN,NaN,NaN
< 20261008132431,NaN,NaN,NaN,NaN
< 20261008132432,NaN,NaN,NaN,NaN
< 20261008132433,NaN,NaN,NaN,NaN
< 20261008132434,NaN,NaN,NaN,NaN
< 20261008132435,NaN,NaN,NaN,NaN
< 20261008132436,NaN,NaN,NaN,NaN
< 20261008132437,NaN,NaN,NaN,NaN
< 20261008132438,NaN,NaN,NaN,NaN
< 20261008132439,NaN,NaN,NaN,NaN
< 20261008132440,NaN,NaN,NaN,NaN
< 20261008132441,NaN,NaN,NaN,NaN
< 20261008132442,NaN,NaN,NaN,NaN
< 20261008132443,NaN,NaN,NaN,NaN
< 20261008132444,NaN,NaN,NaN,NaN
< 20261008132445,NaN,NaN,NaN,NaN
< 20261008132446,NaN,NaN,NaN,NaN
< 20261008132447,NaN,NaN,NaN,NaN
< 20261008132448,NaN,NaN,NaN,NaN
< 20261008132449,NaN,NaN,NaN,NaN
< 20261008132450,NaN,NaN,NaN,NaN
< 20261008132451,NaN,NaN,NaN,NaN
< 20261008132452,NaN,NaN,NaN,NaN
< 20261008132453,NaN,NaN,NaN,NaN
< 20261008132454,NaN,NaN,NaN,NaN
< 20261008132455,NaN,NaN,NaN,NaN
< 20261008132456,NaN,NaN,NaN,NaN
< 20261008132457,NaN,NaN,NaN,NaN
< 20261008132458,NaN,NaN,NaN,NaN
< 20261008132459,NaN,NaN,NaN,NaN
< 20261008132500,NaN,NaN,NaN,NaN
< 20261008132501,NaN,NaN,NaN,NaN
< 20261008132502,NaN,NaN,NaN,NaN
< 20261008132503,NaN,NaN,NaN,NaN
< 20261008132504,NaN,NaN,NaN,NaN
< 20261008132505,NaN,NaN,NaN,NaN
< 20261008132506,NaN,NaN,NaN,NaN
< 20261008132507,NaN,NaN,NaN,NaN
< 20261008132508,NaN,NaN,NaN,NaN
< 20261008132509,NaN,NaN,NaN,NaN
< 20261008132510,NaN,NaN,NaN,NaN
< 20261008132511,NaN,NaN,NaN,NaN
< 20261008132512,NaN,NaN,NaN,NaN
< 20261008132513,NaN,NaN,NaN,NaN
< 20261008132514,NaN,NaN,NaN,NaN
< 20261008132515,NaN,NaN,NaN,NaN
< 20261008132516,NaN,NaN,NaN,NaN
< 20261008132517,NaN,NaN,NaN,NaN
< 20261008132518,NaN,NaN,NaN,NaN
< 20261008132519,NaN,NaN,NaN,NaN
< 20261008132520,NaN,NaN,NaN,NaN
< 20261008132521,NaN,NaN,NaN,NaN
< 20261008132522,NaN,NaN,NaN,NaN
< 20261008132523,NaN,NaN,NaN,NaN
< 20261008132524,NaN,NaN,NaN,NaN
< 20261008132525,NaN,NaN,NaN,NaN
< 20261008132526,NaN,NaN,NaN,NaN
< 20261008132527,NaN,NaN,NaN,NaN
< 20261008132528,NaN,NaN,NaN,NaN
< 20261008132529,NaN,NaN,NaN,NaN
< 20261008132530,NaN,NaN,NaN,NaN
< 20261008132531,NaN,NaN,NaN,NaN
< 20261008132532,NaN,NaN,NaN,NaN
< 20261008132533,NaN,NaN,NaN,NaN
< 20261008132534,NaN,NaN,NaN,NaN
< 20261008132535,NaN,NaN,NaN,NaN
< 20261008132536,NaN,NaN,NaN,NaN
< 20261008132537,NaN,NaN,NaN,NaN
< 20261008132538,NaN,NaN,NaN,NaN
< 20261008132539,NaN,NaN,NaN,NaN
< 20261008132540,NaN,NaN,NaN,NaN
< 20261008132541,NaN,NaN,NaN,NaN
< 20261008132542,NaN,NaN,NaN,NaN
< 20261008132543,NaN,NaN,NaN,NaN
< 20261008132544,NaN,NaN,NaN,NaN
< 20261008132545,NaN,NaN,NaN,NaN
< 20261008132546,NaN,NaN,NaN,NaN
< 20261008132547,NaN,NaN,NaN,NaN
< 20261008132548,NaN,NaN,NaN,NaN
< 20261008132549,NaN,NaN,NaN,NaN
< 20261008132550,NaN,NaN,NaN,NaN
< 20261008132551,NaN,NaN,NaN,NaN
< 20261008132552,NaN,NaN,NaN,NaN
< 20261008132553,NaN,NaN,NaN,NaN
< 20261008132554,NaN,NaN,NaN,NaN
< 20261008132555,NaN,NaN,NaN,NaN
< 20261008132556,NaN,NaN,NaN,NaN
< 20261008132557,NaN,NaN,NaN,NaN
< 20261008132558,NaN,NaN,NaN,NaN
< 20261008132559,NaN,NaN,NaN,NaN
< 20261008132600,NaN,NaN,NaN,NaN
< 20261008132601,NaN,NaN,NaN,NaN
< 20261008132602,NaN,NaN,NaN,NaN
< 20261008132603,NaN,NaN,NaN,NaN
< 20261008132604,NaN,NaN,NaN,NaN
< 20261008132605,NaN,NaN,NaN,NaN
< 20261008132606,NaN,NaN,NaN,NaN
< 20261008132607,NaN,NaN,NaN,NaN
< 20261008132608,NaN,NaN,NaN,NaN
< 20261008132609,NaN,NaN,NaN,NaN
< 20261008132610,NaN,NaN,NaN,NaN
< 20261008132611,NaN,NaN,NaN,NaN
< 20261008132612,NaN,NaN,NaN,NaN
< 20261008132613,NaN,NaN,NaN,NaN
< 20261008132614,NaN,NaN,NaN,NaN
< 20261008132615,NaN,NaN,NaN,NaN
< 20261008132616,NaN,NaN,NaN,NaN
< 20261008132617,NaN,NaN,NaN,NaN
< 20261008132618,NaN,NaN,NaN,NaN
< 20261008132619,NaN,NaN,NaN,NaN
< 20261008132620,NaN,NaN,NaN,NaN
< 20261008132621,NaN,NaN,NaN,NaN
< 20261008132622,NaN,NaN,NaN,NaN
< 20261008132623,NaN,NaN,NaN,NaN
< 20261008132624,NaN,NaN,NaN,NaN
< 20261008132625,NaN,NaN,NaN,NaN
< 20261008132626,NaN,NaN,NaN,NaN
< 20261008132627,NaN,NaN,NaN,NaN
< 20261008132628,NaN,NaN,NaN,NaN
< 20261008132629,NaN,NaN,NaN,NaN
< 20261008132630,NaN,NaN,NaN,NaN
< 20261008132631,NaN,NaN,NaN,NaN
< 20261008132632,NaN,NaN,NaN,NaN
< 20261008132633,NaN,NaN,NaN,NaN
< 20261008132634,NaN,NaN,NaN,NaN
< 20261008132635,NaN,NaN,NaN,NaN
< 20261008132636,NaN,NaN,NaN,NaN
< 20261008132637,NaN,NaN,NaN,NaN
< 20261008132638,NaN,NaN,NaN,NaN
< 20261008132639,NaN,NaN,NaN,NaN
< 20261008132640,NaN,NaN,NaN,NaN
< 20261008132641,NaN,NaN,NaN,NaN
< 20261008132642,NaN,NaN,NaN,NaN
< 20261008132643,NaN,NaN,NaN,NaN
< 20261008132644,NaN,NaN,NaN,NaN
< 20261008132645,NaN,NaN,NaN,NaN
< 20261008132646,NaN,NaN,NaN,NaN
< 20261008132647,NaN,NaN,NaN,NaN
< 20261008132648,NaN,NaN,NaN,NaN
< 20261008132649,NaN,NaN,NaN,NaN
< 20261008132650,NaN,NaN,NaN,NaN
< 20261008132651,NaN,NaN,NaN,NaN
< 20261008132652,NaN,NaN,NaN,NaN
< 20261008132653,NaN,NaN,NaN,NaN
< 20261008132654,NaN,NaN,NaN,NaN
< 20261008132655,NaN,NaN,NaN,NaN
< 20261008132656,NaN,NaN,NaN,NaN
< 20261008132657,NaN,NaN,NaN,NaN
< 20261008132658,NaN,NaN,NaN,NaN
< 20261008132659,NaN,NaN,NaN,NaN
< 20261008132700,NaN,NaN,NaN,NaN
< 20261008132701,NaN,NaN,NaN,NaN
< 20261008132702,NaN,NaN,NaN,NaN
< 20261008132703,NaN,NaN,NaN,NaN
< 20261008132704,NaN,NaN,NaN,NaN
< 20261008132705,NaN,NaN,NaN,NaN
< 20261008132706,NaN,NaN,NaN,NaN
< 20261008132707,NaN,NaN,NaN,NaN
< 20261008132708,NaN,NaN,NaN,NaN
< 20261008132709,NaN,NaN,NaN,NaN
< 20261008132710,NaN,NaN,NaN,NaN
< 20261008132711,NaN,NaN,NaN,NaN
< 20261008132712,NaN,NaN,NaN,NaN
< 20261008132713,NaN,NaN,NaN,NaN
< 20261008132714,NaN,NaN,NaN,NaN
< 20261008132715,NaN,NaN,NaN,NaN
< 20261008132716,NaN,NaN,NaN,NaN
< 20261008132717,NaN,NaN,NaN,NaN
< 20261008132718,NaN,NaN,NaN,NaN
< 20261008132719,NaN,NaN,NaN,NaN
< 20261008132720,NaN,NaN,NaN,NaN
< 20261008132721,NaN,NaN,NaN,NaN
< 20261008132722,NaN,NaN,NaN,NaN
< 20261008132723,NaN,NaN,NaN,NaN
< 20261008132724,NaN,NaN,NaN,NaN
< 20261008132725,NaN,NaN,NaN,NaN
< 20261008132726,NaN,NaN,NaN,NaN
< 20261008132727,NaN,NaN,NaN,NaN
< 20261008132728,NaN,NaN,NaN,NaN
< 20261008132729,NaN,NaN,NaN,NaN
< 20261008132730,NaN,NaN,NaN,NaN
< 20261008132731,NaN,NaN,NaN,NaN
< 20261008132732,NaN,NaN,NaN,NaN
< 20261008132733,NaN,NaN,NaN,NaN
< 20261008132734,NaN,NaN,NaN,NaN
< 20261008132735,NaN,NaN,NaN,NaN
< 20261008132736,NaN,NaN,NaN,NaN
< 20261008132737,NaN,NaN,NaN,NaN
< 20261008132738,NaN,NaN,NaN,NaN
< 20261008132739,NaN,NaN,NaN,NaN
< 20261008132740,NaN,NaN,NaN,NaN
< 20261008132741,NaN,NaN,NaN,NaN
< 20261008132742,NaN,NaN,NaN,NaN
< 20261008132743,NaN,NaN,NaN,NaN
< 20261008132744,NaN,NaN,NaN,NaN
< 20261008132745,NaN,NaN,NaN,NaN
< 20261008132746,NaN,NaN,NaN,NaN
< 20261008132747,NaN,NaN,NaN,NaN
< 20261008132748,NaN,NaN,NaN,NaN
< 20261008132749,NaN,NaN,NaN,NaN
< 20261008132750,NaN,NaN,NaN,NaN
< 20261008132751,NaN,NaN,NaN,NaN
< 20261008132752,NaN,NaN,NaN,NaN
< 20261008132753,NaN,NaN,NaN,NaN
< 20261008132754,NaN,NaN,NaN,NaN
< 20261008132755,NaN,NaN,NaN,NaN
< 20261008132756,NaN,NaN,NaN,NaN
< 20261008132757,NaN,NaN,NaN,NaN
< 20261008132758,NaN,NaN,NaN,NaN
< 20261008132759,NaN,NaN,NaN,NaN
< 20261008132800,NaN,NaN,NaN,NaN
< 20261008132801,NaN,NaN,NaN,NaN
< 20261008132802,NaN,NaN,NaN,NaN
< 20261008132803,NaN,NaN,NaN,NaN
< 20261008132804,NaN,NaN,NaN,NaN
< 20261008132805,NaN,NaN,NaN,NaN
< 20261008132806,NaN,NaN,NaN,NaN
< 20261008132807,NaN,NaN,NaN,NaN
< 20261008132808,NaN,NaN,NaN,NaN
< 20261008132809,NaN,NaN,NaN,NaN
< 20261008132810,NaN,NaN,NaN,NaN
< 20261008132811,NaN,NaN,NaN,NaN
< 20261008132812,NaN,NaN,NaN,NaN
< 20261008132813,NaN,NaN,NaN,NaN
< 20261008132814,NaN,NaN,NaN,NaN
< 20261008132815,NaN,NaN,NaN,NaN
< 20261008132816,NaN,NaN,NaN,NaN
< 20261008132817,NaN,NaN,NaN,NaN
< 20261008132818,NaN,NaN,NaN,NaN
< 20261008132819,NaN,NaN,NaN,NaN
< 20261008132820,NaN,NaN,NaN,NaN
< 20261008132821,NaN,NaN,NaN,NaN
< 20261008132822,NaN,NaN,NaN,NaN
< 20261008132823,NaN,NaN,NaN,NaN
< 20261008132824,NaN,NaN,NaN,NaN
< 20261008132825,NaN,NaN,NaN,NaN
< 20261008132826,NaN,NaN,NaN,NaN
< 20261008132827,NaN,NaN,NaN,NaN
< 20261008132828,NaN,NaN,NaN,NaN
< 20261008132829,NaN,NaN,NaN,NaN
< 20261008132830,NaN,NaN,NaN,NaN
< 20261008132831,NaN,NaN,NaN,NaN
< 20261008132832,NaN,NaN,NaN,NaN
< 20261008132833,NaN,NaN,NaN,NaN
< 20261008132834,NaN,NaN,NaN,NaN
< 20261008132835,NaN,NaN,NaN,NaN
< 20261008132836,NaN,NaN,NaN,NaN
< 20261008132837,NaN,NaN,NaN,NaN
< 20261008132838,NaN,NaN,NaN,NaN
< 20261008132839,NaN,NaN,NaN,NaN
< 20261008132840,NaN,NaN,NaN,NaN
< 20261008132841,NaN,NaN,NaN,NaN
< 20261008132842,NaN,NaN,NaN,NaN
< 20261008132843,NaN,NaN,NaN,NaN
< 20261008132844,NaN,NaN,NaN,NaN
< 20261008132845,NaN,NaN,NaN,NaN
< 20261008132846,NaN,NaN,NaN,NaN
< 20261008132847,NaN,NaN,NaN,NaN
< 20261008132848,NaN,NaN,NaN,NaN
< 20261008132849,NaN,NaN,NaN,NaN
< 20261008132850,NaN,NaN,NaN,NaN
< 20261008132851,NaN,NaN,NaN,NaN
< 20261008132852,NaN,NaN,NaN,NaN
< 20261008132853,NaN,NaN,NaN,NaN
< 20261008132854,NaN,NaN,NaN,NaN
< 20261008132855,NaN,NaN,NaN,NaN
< 20261008132856,NaN,NaN,NaN,NaN
< 20261008132857,NaN,NaN,NaN,NaN
< 20261008132858,NaN,NaN,NaN,NaN
< 20261008132859,NaN,NaN,NaN,NaN
< 20261008132900,NaN,NaN,NaN,NaN
< 20261008132901,NaN,NaN,NaN,NaN
< 20261008132902,NaN,NaN,NaN,NaN
< 20261008132903,NaN,NaN,NaN,NaN
< 20261008132904,NaN,NaN,NaN,NaN
< 20261008132905,NaN,NaN,NaN,NaN
< 20261008132906,NaN,NaN,NaN,NaN
< 20261008132907,NaN,NaN,NaN,NaN
< 20261008132908,NaN,NaN,NaN,NaN
< 20261008132909,NaN,NaN,NaN,NaN
< 20261008132910,NaN,NaN,NaN,NaN
< 20261008132911,NaN,NaN,NaN,NaN
< 20261008132912,NaN,NaN,NaN,NaN
< 20261008132913,NaN,NaN,NaN,NaN
< 20261008132914,NaN,NaN,NaN,NaN
< 20261008132915,NaN,NaN,NaN,NaN
< 20261008132916,NaN,NaN,NaN,NaN
< 20261008132917,NaN,NaN,NaN,NaN
< 20261008132918,NaN,NaN,NaN,NaN
< 20261008132919,NaN,NaN,NaN,NaN
< 20261008132920,NaN,NaN,NaN,NaN
< 20261008132921,NaN,NaN,NaN,NaN
< 20261008132922,NaN,NaN,NaN,NaN
< 20261008132923,NaN,NaN,NaN,NaN
< 20261008132924,NaN,NaN,NaN,NaN
< 20261008132925,NaN,NaN,NaN,NaN
< 20261008132926,NaN,NaN,NaN,NaN
< 20261008132927,NaN,NaN,NaN,NaN
< 20261008132928,NaN,NaN,NaN,NaN
< 20261008132929,NaN,NaN,NaN,NaN
< 20261008132930,NaN,NaN,NaN,NaN
< 20261008132931,NaN,NaN,NaN,NaN
< 20261008132932,NaN,NaN,NaN,NaN
< 20261008132933,NaN,NaN,NaN,NaN
< 20261008132934,NaN,NaN,NaN,NaN
< 20261008132935,NaN,NaN,NaN,NaN
< 20261008132936,NaN,NaN,NaN,NaN
< 20261008132937,NaN,NaN,NaN,NaN
< 20261008132938,NaN,NaN,NaN,NaN
< 20261008132939,NaN,NaN,NaN,NaN
< 20261008132940,NaN,NaN,NaN,NaN
< 20261008132941,NaN,NaN,NaN,NaN
< 20261008132942,NaN,NaN,NaN,NaN
< 20261008132943,NaN,NaN,NaN,NaN
< 20261008132944,NaN,NaN,NaN,NaN
< 20261008132945,NaN,NaN,NaN,NaN
< 20261008132946,NaN,NaN,NaN,NaN
< 20261008132947,NaN,NaN,NaN,NaN
< 20261008132948,NaN,NaN,NaN,NaN
< 20261008132949,NaN,NaN,NaN,NaN
< 20261008132950,NaN,NaN,NaN,NaN
< 20261008132951,NaN,NaN,NaN,NaN
< 20261008132952,NaN,NaN,NaN,NaN
< 20261008132953,NaN,NaN,NaN,NaN
< 20261008132954,NaN,NaN,NaN,NaN
< 20261008132955,NaN,NaN,NaN,NaN
< 20261008132956,NaN,NaN,NaN,NaN
< 20261008132957,NaN,NaN,NaN,NaN
< 20261008132958,NaN,NaN,NaN,NaN
< 20261008132959,NaN,NaN,NaN,NaN
< 20261008133000,NaN,NaN,NaN,NaN
< 20261008133001,NaN,NaN,NaN,NaN
< 20261008133002,NaN,NaN,NaN,NaN
< 20261008133003,NaN,NaN,NaN,NaN
< 20261008133004,NaN,NaN,NaN,NaN
< 20261008133005,NaN,NaN,NaN,NaN
< 20261008133006,NaN,NaN,NaN,NaN
< 20261008133007,NaN,NaN,NaN,NaN
< 20261008133008,NaN,NaN,NaN,NaN
< 20261008133009,NaN,NaN,NaN,NaN
< 20261008133010,NaN,NaN,NaN,NaN
< 20261008133011,NaN,NaN,NaN,NaN
< 20261008133012,NaN,NaN,NaN,NaN
< 20261008133013,NaN,NaN,NaN,NaN
< 20261008133014,NaN,NaN,NaN,NaN
< 20261008133015,NaN,NaN,NaN,NaN
< 20261008133016,NaN,NaN,NaN,NaN
< 20261008133017,NaN,NaN,NaN,NaN
< 20261008133018,NaN,NaN,NaN,NaN
< 20261008133019,NaN,NaN,NaN,NaN
< 20261008133020,NaN,NaN,NaN,NaN
< 20261008133021,NaN,NaN,NaN,NaN
< 20261008133022,NaN,NaN,NaN,NaN
< 20261008133023,NaN,NaN,NaN,NaN
< 20261008133024,NaN,NaN,NaN,NaN
< 20261008133025,NaN,NaN,NaN,NaN
< 20261008133026,NaN,NaN,NaN,NaN
< 20261008133027,NaN,NaN,NaN,NaN
< 20261008133028,NaN,NaN,NaN,NaN
< 20261008133029,NaN,NaN,NaN,NaN
< 20261008133030,NaN,NaN,NaN,NaN
< 20261008133031,NaN,NaN,NaN,NaN
< 20261008133032,NaN,NaN,NaN,NaN
< 20261008133033,NaN,NaN,NaN,NaN
< 20261008133034,NaN,NaN,NaN,NaN
< 20261008133035,NaN,NaN,NaN,NaN
< 20261008133036,NaN,NaN,NaN,NaN
< 20261008133037,NaN,NaN,NaN,NaN
< 20261008133038,NaN,NaN,NaN,NaN
< 20261008133039,NaN,NaN,NaN,NaN
< 20261008133040,NaN,NaN,NaN,NaN
< 20261008133041,NaN,NaN,NaN,NaN
< 20261008133042,NaN,NaN,NaN,NaN
< 20261008133043,NaN,NaN,NaN,NaN
< 20261008133044,NaN,NaN,NaN,NaN
< 20261008133045,NaN,NaN,NaN,NaN
< 20261008133046,NaN,NaN,NaN,NaN
< 20261008133047,NaN,NaN,NaN,NaN
< 20261008133048,NaN,NaN,NaN,NaN
< 20261008133049,NaN,NaN,NaN,NaN
< 20261008133050,NaN,NaN,NaN,NaN
< 20261008133051,NaN,NaN,NaN,NaN
< 20261008133052,NaN,NaN,NaN,NaN
< 20261008133053,NaN,NaN,NaN,NaN
< 20261008133054,NaN,NaN,NaN,NaN
< 20261008133055,NaN,NaN,NaN,NaN
< 20261008133056,NaN,NaN,NaN,NaN
< 20261008133057,NaN,NaN,NaN,NaN
< 20261008133058,NaN,NaN,NaN,NaN
< 20261008133059,NaN,NaN,NaN,NaN
< 20261008133100,NaN,NaN,NaN,NaN
< 20261008133101,NaN,NaN,NaN,NaN
< 20261008133102,NaN,NaN,NaN,NaN
< 20261008133103,NaN,NaN,NaN,NaN
< 20261008133104,NaN,NaN,NaN,NaN
< 20261008133105,NaN,NaN,NaN,NaN
< 20261008133106,NaN,NaN,NaN,NaN
< 20261008133107,NaN,NaN,NaN,NaN
< 20261008133108,NaN,NaN,NaN,NaN
< 20261008133109,NaN,NaN,NaN,NaN
< 20261008133110,NaN,NaN,NaN,NaN
< 20261008133111,NaN,NaN,NaN,NaN
< 20261008133112,NaN,NaN,NaN,NaN
< 20261008133113,NaN,NaN,NaN,NaN
< 20261008133114,NaN,NaN,NaN,NaN
< 20261008133115,NaN,NaN,NaN,NaN
< 20261008133116,NaN,NaN,NaN,NaN
< 20261008133117,NaN,NaN,NaN,NaN
< 20261008133118,NaN,NaN,NaN,NaN
< 20261008133119,NaN,NaN,NaN,NaN
< 20261008133120,NaN,NaN,NaN,NaN
< 20261008133121,NaN,NaN,NaN,NaN
< 20261008133122,NaN,NaN,NaN,NaN
< 20261008133123,NaN,NaN,NaN,NaN
< 20261008133124,NaN,NaN,NaN,NaN
< 20261008133125,NaN,NaN,NaN,NaN
< 20261008133126,NaN,NaN,NaN,NaN
< 20261008133127,NaN,NaN,NaN,NaN
< 20261008133128,NaN,NaN,NaN,NaN
< 20261008133129,NaN,NaN,NaN,NaN
< 20261008133130,NaN,NaN,NaN,NaN
< 20261008133131,NaN,NaN,NaN,NaN
< 20261008133132,NaN,NaN,NaN,NaN
< 20261008133133,NaN,NaN,NaN,NaN
< 20261008133134,NaN,NaN,NaN,NaN
< 20261008133135,NaN,NaN,NaN,NaN
< 20261008133136,NaN,NaN,NaN,NaN
< 20261008133137,NaN,NaN,NaN,NaN
< 20261008133138,NaN,NaN,NaN,NaN
< 20261008133139,NaN,NaN,NaN,NaN
< 20261008133140,NaN,NaN,NaN,NaN
< 20261008133141,NaN,NaN,NaN,NaN
< 20261008133142,NaN,NaN,NaN,NaN
< 20261008133143,NaN,NaN,NaN,NaN
< 20261008133144,NaN,NaN,NaN,NaN
< 20261008133145,NaN,NaN,NaN,NaN
< 20261008133146,NaN,NaN,NaN,NaN
< 20261008133147,NaN,NaN,NaN,NaN
< 20261008133148,NaN,NaN,NaN,NaN
< 20261008133149,NaN,NaN,NaN,NaN
< 20261008133150,NaN,NaN,NaN,NaN
< 20261008133151,NaN,NaN,NaN,NaN
< 20261008133152,NaN,NaN,NaN,NaN
< 20261008133153,NaN,NaN,NaN,NaN
< 20261008133154,NaN,NaN,NaN,NaN
< 20261008133155,NaN,NaN,NaN,NaN
< 20261008133156,NaN,NaN,NaN,NaN
< 20261008133157,NaN,NaN,NaN,NaN
< 20261008133158,NaN,NaN,NaN,NaN
< 20261008133159,NaN,NaN,NaN,NaN
< 20261008133200,NaN,NaN,NaN,NaN
< 20261008133201,NaN,NaN,NaN,NaN
< 20261008133202,NaN,NaN,NaN,NaN
< 20261008133203,NaN,NaN,NaN,NaN
< 20261008133204,NaN,NaN,NaN,NaN
< 20261008133205,NaN,NaN,NaN,NaN
< 20261008133206,NaN,NaN,NaN,NaN
< 20261008133207,NaN,NaN,NaN,NaN
< 20261008133208,NaN,NaN,NaN,NaN
< 20261008133209,NaN,NaN,NaN,NaN
< 20261008133210,NaN,NaN,NaN,NaN
< 20261008133211,NaN,NaN,NaN,NaN
< 20261008133212,NaN,NaN,NaN,NaN
< 20261008133213,NaN,NaN,NaN,NaN
< 20261008133214,NaN,NaN,NaN,NaN
< 20261008133215,NaN,NaN,NaN,NaN
< 20261008133216,NaN,NaN,NaN,NaN
< 20261008133217,NaN,NaN,NaN,NaN
< 20261008133218,NaN,NaN,NaN,NaN
< 20261008133219,NaN,NaN,NaN,NaN
< 20261008133220,NaN,NaN,NaN,NaN
< 20261008133221,NaN,NaN,NaN,NaN
< 20261008133222,NaN,NaN,NaN,NaN
< 20261008133223,NaN,NaN,NaN,NaN
< 20261008133224,NaN,NaN,NaN,NaN
< 20261008133225,NaN,NaN,NaN,NaN
< 20261008133226,NaN,NaN,NaN,NaN
< 20261008133227,NaN,NaN,NaN,NaN
< 20261008133228,NaN,NaN,NaN,NaN
< 20261008133229,NaN,NaN,NaN,NaN
< 20261008133230,NaN,NaN,NaN,NaN
< 20261008133231,NaN,NaN,NaN,NaN
< 20261008133232,NaN,NaN,NaN,NaN
< 20261008133233,NaN,NaN,NaN,NaN
< 20261008133234,NaN,NaN,NaN,NaN
< 20261008133235,NaN,NaN,NaN,NaN
< 20261008133236,NaN,NaN,NaN,NaN
< 20261008133237,NaN,NaN,NaN,NaN
< 20261008133238,NaN,NaN,NaN,NaN
< 20261008133239,NaN,NaN,NaN,NaN
< 20261008133240,NaN,NaN,NaN,NaN
< 20261008133241,NaN,NaN,NaN,NaN
< 20261008133242,NaN,NaN,NaN,NaN
< 20261008133243,NaN,NaN,NaN,NaN
< 20261008133244,NaN,NaN,NaN,NaN
< 20261008133245,NaN,NaN,NaN,NaN
< 20261008133246,NaN,NaN,NaN,NaN
< 20261008133247,NaN,NaN,NaN,NaN
< 20261008133248,NaN,NaN,NaN,NaN
< 20261008133249,NaN,NaN,NaN,NaN
< 20261008133250,NaN,NaN,NaN,NaN
< 20261008133251,NaN,NaN,NaN,NaN
< 20261008133252,NaN,NaN,NaN,NaN
< 20261008133253,NaN,NaN,NaN,NaN
< 20261008133254,NaN,NaN,NaN,NaN
< 20261008133255,NaN,NaN,NaN,NaN
< 20261008133256,NaN,NaN,NaN,NaN
< 20261008133257,NaN,NaN,NaN,NaN
< 20261008133258,NaN,NaN,NaN,NaN
< 20261008133259,NaN,NaN,NaN,NaN
< 20261008133300,NaN,NaN,NaN,NaN
< 20261008133301,NaN,NaN,NaN,NaN
< 20261008133302,NaN,NaN,NaN,NaN
< 20261008133303,NaN,NaN,NaN,NaN
< 20261008133304,NaN,NaN,NaN,NaN
< 20261008133305,NaN,NaN,NaN,NaN
< 20261008133306,NaN,NaN,NaN,NaN
< 20261008133307,NaN,NaN,NaN,NaN
< 20261008133308,NaN,NaN,NaN,NaN
< 20261008133309,NaN,NaN,NaN,NaN
< 20261008133310,NaN,NaN,NaN,NaN
< 20261008133311,NaN,NaN,NaN,NaN
< 20261008133312,NaN,NaN,NaN,NaN
< 20261008133313,NaN,NaN,NaN,NaN
< 20261008133314,NaN,NaN,NaN,NaN
< 20261008133315,NaN,NaN,NaN,NaN
< 20261008133316,NaN,NaN,NaN,NaN
< 20261008133317,NaN,NaN,NaN,NaN
< 20261008133318,NaN,NaN,NaN,NaN
< 20261008133319,NaN,NaN,NaN,NaN
< 20261008133320,NaN,NaN,NaN,NaN
< 20261008133321,NaN,NaN,NaN,NaN
< 20261008133322,NaN,NaN,NaN,NaN
< 20261008133323,NaN,NaN,NaN,NaN
< 20261008133324,NaN,NaN,NaN,NaN
< 20261008133325,NaN,NaN,NaN,NaN
< 20261008133326,NaN,NaN,NaN,NaN
< 20261008133327,NaN,NaN,NaN,NaN
< 20261008133328,NaN,NaN,NaN,NaN
< 20261008133329,NaN,NaN,NaN,NaN
< 20261008133330,NaN,NaN,NaN,NaN
< 20261008133331,NaN,NaN,NaN,NaN
< 20261008133332,NaN,NaN,NaN,NaN
< 20261008133333,NaN,NaN,NaN,NaN
< 20261008133334,NaN,NaN,NaN,NaN
< 20261008133335,NaN,NaN,NaN,NaN
< 20261008133336,NaN,NaN,NaN,NaN
< 20261008133337,NaN,NaN,NaN,NaN
< 20261008133338,NaN,NaN,NaN,NaN
< 20261008133339,NaN,NaN,NaN,NaN
< 20261008133340,NaN,NaN,NaN,NaN
< 20261008133341,NaN,NaN,NaN,NaN
< 20261008133342,NaN,NaN,NaN,NaN
< 20261008133343,NaN,NaN,NaN,NaN
< 20261008133344,NaN,NaN,NaN,NaN
< 20261008133345,NaN,NaN,NaN,NaN
< 20261008133346,NaN,NaN,NaN,NaN
< 20261008133347,NaN,NaN,NaN,NaN
< 20261008133348,NaN,NaN,NaN,NaN
< 20261008133349,NaN,NaN,NaN,NaN
< 20261008133350,NaN,NaN,NaN,NaN
< 20261008133351,NaN,NaN,NaN,NaN
< 20261008133352,NaN,NaN,NaN,NaN
< 20261008133353,NaN,NaN,NaN,NaN
< 20261008133354,NaN,NaN,NaN,NaN
< 20261008133355,NaN,NaN,NaN,NaN
< 20261008133356,NaN,NaN,NaN,NaN
< 20261008133357,NaN,NaN,NaN,NaN
< 20261008133358,NaN,NaN,NaN,NaN
< 20261008133359,NaN,NaN,NaN,NaN
< 20261008133400,NaN,NaN,NaN,NaN
< 20261008133401,NaN,NaN,NaN,NaN
< 20261008133402,NaN,NaN,NaN,NaN
< 20261008133403,NaN,NaN,NaN,NaN
< 20261008133404,NaN,NaN,NaN,NaN
< 20261008133405,NaN,NaN,NaN,NaN
< 20261008133406,NaN,NaN,NaN,NaN
< 20261008133407,NaN,NaN,NaN,NaN
< 20261008133408,NaN,NaN,NaN,NaN
< 20261008133409,NaN,NaN,NaN,NaN
< 20261008133410,NaN,NaN,NaN,NaN
< 20261008133411,NaN,NaN,NaN,NaN
< 20261008133412,NaN,NaN,NaN,NaN
< 20261008133413,NaN,NaN,NaN,NaN
< 20261008133414,NaN,NaN,NaN,NaN
< 20261008133415,NaN,NaN,NaN,NaN
< 20261008133416,NaN,NaN,NaN,NaN
< 20261008133417,NaN,NaN,NaN,NaN
< 20261008133418,NaN,NaN,NaN,NaN
< 20261008133419,NaN,NaN,NaN,NaN
< 20261008133420,NaN,NaN,NaN,NaN
< 20261008133421,NaN,NaN,NaN,NaN
< 20261008133422,NaN,NaN,NaN,NaN
< 20261008133423,NaN,NaN,NaN,NaN
< 20261008133424,NaN,NaN,NaN,NaN
< 20261008133425,NaN,NaN,NaN,NaN
< 20261008133426,NaN,NaN,NaN,NaN
< 20261008133427,NaN,NaN,NaN,NaN
< 20261008133428,NaN,NaN,NaN,NaN
< 20261008133429,NaN,NaN,NaN,NaN
< 20261008133430,NaN,NaN,NaN,NaN
< 20261008133431,NaN,NaN,NaN,NaN
< 20261008133432,NaN,NaN,NaN,NaN
< 20261008133433,NaN,NaN,NaN,NaN
< 20261008133434,NaN,NaN,NaN,NaN
< 20261008133435,NaN,NaN,NaN,NaN
< 20261008133436,NaN,NaN,NaN,NaN
< 20261008133437,NaN,NaN,NaN,NaN
< 20261008133438,NaN,NaN,NaN,NaN
< 20261008133439,NaN,NaN,NaN,NaN
< 20261008133440,NaN,NaN,NaN,NaN
< 20261008133441,NaN,NaN,NaN,NaN
< 20261008133442,NaN,NaN,NaN,NaN
< 20261008133443,NaN,NaN,NaN,NaN
< 20261008133444,NaN,NaN,NaN,NaN
< 20261008133445,NaN,NaN,NaN,NaN
< 20261008133446,NaN,NaN,NaN,NaN
< 20261008133447,NaN,NaN,NaN,NaN
< 20261008133448,NaN,NaN,NaN,NaN
< 20261008133449,NaN,NaN,NaN,NaN
< 20261008133450,NaN,NaN,NaN,NaN
< 20261008133451,NaN,NaN,NaN,NaN
< 20261008133452,NaN,NaN,NaN,NaN
< 20261008133453,NaN,NaN,NaN,NaN
< 20261008133454,NaN,NaN,NaN,NaN
< 20261008133455,NaN,NaN,NaN,NaN
< 20261008133456,NaN,NaN,NaN,NaN
< 20261008133457,NaN,NaN,NaN,NaN
< 20261008133458,NaN,NaN,NaN,NaN
< 20261008133459,NaN,NaN,NaN,NaN
< 20261008133500,NaN,NaN,NaN,NaN
< 20261008133501,NaN,NaN,NaN,NaN
< 20261008133502,NaN,NaN,NaN,NaN
< 20261008133503,NaN,NaN,NaN,NaN
< 20261008133504,NaN,NaN,NaN,NaN
< 20261008133505,NaN,NaN,NaN,NaN
< 20261008133506,NaN,NaN,NaN,NaN
< 20261008133507,NaN,NaN,NaN,NaN
< 20261008133508,NaN,NaN,NaN,NaN
< 20261008133509,NaN,NaN,NaN,NaN
< 20261008133510,NaN,NaN,NaN,NaN
< 20261008133511,NaN,NaN,NaN,NaN
< 20261008133512,NaN,NaN,NaN,NaN
< 20261008133513,NaN,NaN,NaN,NaN
< 20261008133514,NaN,NaN,NaN,NaN
< 20261008133515,NaN,NaN,NaN,NaN
< 20261008133516,NaN,NaN,NaN,NaN
< 20261008133517,NaN,NaN,NaN,NaN
< 20261008133518,NaN,NaN,NaN,NaN
< 20261008133519,NaN,NaN,NaN,NaN
< 20261008133520,NaN,NaN,NaN,NaN
< 20261008133521,NaN,NaN,NaN,NaN
< 20261008133522,NaN,NaN,NaN,NaN
< 20261008133523,NaN,NaN,NaN,NaN
< 20261008133524,NaN,NaN,NaN,NaN
< 20261008133525,NaN,NaN,NaN,NaN
< 20261008133526,NaN,NaN,NaN,NaN
< 20261008133527,NaN,NaN,NaN,NaN
< 20261008133528,NaN,NaN,NaN,NaN
< 20261008133529,NaN,NaN,NaN,NaN
< 20261008133530,NaN,NaN,NaN,NaN
< 20261008133531,NaN,NaN,NaN,NaN
< 20261008133532,NaN,NaN,NaN,NaN
< 20261008133533,NaN,NaN,NaN,NaN
< 20261008133534,NaN,NaN,NaN,NaN
< 20261008133535,NaN,NaN,NaN,NaN
< 20261008133536,NaN,NaN,NaN,NaN
< 20261008133537,NaN,NaN,NaN,NaN
< 20261008133538,NaN,NaN,NaN,NaN
< 20261008133539,NaN,NaN,NaN,NaN
< 20261008133540,NaN,NaN,NaN,NaN
< 20261008133541,NaN,NaN,NaN,NaN
< 20261008133542,NaN,NaN,NaN,NaN
< 20261008133543,NaN,NaN,NaN,NaN
< 20261008133544,NaN,NaN,NaN,NaN
< 20261008133545,NaN,NaN,NaN,NaN
< 20261008133546,NaN,NaN,NaN,NaN
< 20261008133547,NaN,NaN,NaN,NaN
< 20261008133548,NaN,NaN,NaN,NaN
< 20261008133549,NaN,NaN,NaN,NaN
< 20261008133550,NaN,NaN,NaN,NaN
< 20261008133551,NaN,NaN,NaN,NaN
< 20261008133552,NaN,NaN,NaN,NaN
< 20261008133553,NaN,NaN,NaN,NaN
< 20261008133554,NaN,NaN,NaN,NaN
< 20261008133555,NaN,NaN,NaN,NaN
< 20261008133556,NaN,NaN,NaN,NaN
< 20261008133557,NaN,NaN,NaN,NaN
< 20261008133558,NaN,NaN,NaN,NaN
< 20261008133559,NaN,NaN,NaN,NaN
< 20261008133600,NaN,NaN,NaN,NaN
< 20261008133601,NaN,NaN,NaN,NaN
< 20261008133602,NaN,NaN,NaN,NaN
< 20261008133603,NaN,NaN,NaN,NaN
< 20261008133604,NaN,NaN,NaN,NaN
< 20261008133605,NaN,NaN,NaN,NaN
< 20261008133606,NaN,NaN,NaN,NaN
< 20261008133607,NaN,NaN,NaN,NaN
< 20261008133608,NaN,NaN,NaN,NaN
< 20261008133609,NaN,NaN,NaN,NaN
< 20261008133610,NaN,NaN,NaN,NaN
< 20261008133611,NaN,NaN,NaN,NaN
< 20261008133612,NaN,NaN,NaN,NaN
< 20261008133613,NaN,NaN,NaN,NaN
< 20261008133614,NaN,NaN,NaN,NaN
< 20261008133615,NaN,NaN,NaN,NaN
< 20261008133616,NaN,NaN,NaN,NaN
< 20261008133617,NaN,NaN,NaN,NaN
< 20261008133618,NaN,NaN,NaN,NaN
< 20261008133619,NaN,NaN,NaN,NaN
< 20261008133620,NaN,NaN,NaN,NaN
< 20261008133621,NaN,NaN,NaN,NaN
< 20261008133622,NaN,NaN,NaN,NaN
< 20261008133623,NaN,NaN,NaN,NaN
< 20261008133624,NaN,NaN,NaN,NaN
< 20261008133625,NaN,NaN,NaN,NaN
< 20261008133626,NaN,NaN,NaN,NaN
< 20261008133627,NaN,NaN,NaN,NaN
< 20261008133628,NaN,NaN,NaN,NaN
< 20261008133629,NaN,NaN,NaN,NaN
< 20261008133630,NaN,NaN,NaN,NaN
< 20261008133631,NaN,NaN,NaN,NaN
< 20261008133632,NaN,NaN,NaN,NaN
< 20261008133633,NaN,NaN,NaN,NaN
< 20261008133634,NaN,NaN,NaN,NaN
< 20261008133635,NaN,NaN,NaN,NaN
< 20261008133636,NaN,NaN,NaN,NaN
< 20261008133637,NaN,NaN,NaN,NaN
< 20261008133638,NaN,NaN,NaN,NaN
< 20261008133639,NaN,NaN,NaN,NaN
< 20261008133640,NaN,NaN,NaN,NaN
< 20261008133641,NaN,NaN,NaN,NaN
< 20261008133642,NaN,NaN,NaN,NaN
< 20261008133643,NaN,NaN,NaN,NaN
< 20261008133644,NaN,NaN,NaN,NaN
< 20261008133645,NaN,NaN,NaN,NaN
< 20261008133646,NaN,NaN,NaN,NaN
< 20261008133647,NaN,NaN,NaN,NaN
< 20261008133648,NaN,NaN,NaN,NaN
< 20261008133649,NaN,NaN,NaN,NaN
< 20261008133650,NaN,NaN,NaN,NaN
< 20261008133651,NaN,NaN,NaN,NaN
< 20261008133652,NaN,NaN,NaN,NaN
< 20261008133653,NaN,NaN,NaN,NaN
< 20261008133654,NaN,NaN,NaN,NaN
< 20261008133655,NaN,NaN,NaN,NaN
< 20261008133656,NaN,NaN,NaN,NaN
< 20261008133657,NaN,NaN,NaN,NaN
< 20261008133658,NaN,NaN,NaN,NaN
< 20261008133659,NaN,NaN,NaN,NaN
< 20261008133700,NaN,NaN,NaN,NaN
< 20261008133701,NaN,NaN,NaN,NaN
< 20261008133702,NaN,NaN,NaN,NaN
< 20261008133703,NaN,NaN,NaN,NaN
< 20261008133704,NaN,NaN,NaN,NaN
< 20261008133705,NaN,NaN,NaN,NaN
< 20261008133706,NaN,NaN,NaN,NaN
< 20261008133707,NaN,NaN,NaN,NaN
< 20261008133708,NaN,NaN,NaN,NaN
< 20261008133709,NaN,NaN,NaN,NaN
< 20261008133710,NaN,NaN,NaN,NaN
< 20261008133711,NaN,NaN,NaN,NaN
< 20261008133712,NaN,NaN,NaN,NaN
< 20261008133713,NaN,NaN,NaN,NaN
< 20261008133714,NaN,NaN,NaN,NaN
< 20261008133715,NaN,NaN,NaN,NaN
< 20261008133716,NaN,NaN,NaN,NaN
< 20261008133717,NaN,NaN,NaN,NaN
< 20261008133718,NaN,NaN,NaN,NaN
< 20261008133719,NaN,NaN,NaN,NaN
< 20261008133720,NaN,NaN,NaN,NaN
< 20261008133721,NaN,NaN,NaN,NaN
< 20261008133722,NaN,NaN,NaN,NaN
< 20261008133723,NaN,NaN,NaN,NaN
< 20261008133724,NaN,NaN,NaN,NaN
< 20261008133725,NaN,NaN,NaN,NaN
< 20261008133726,NaN,NaN,NaN,NaN
< 20261008133727,NaN,NaN,NaN,NaN
< 20261008133728,NaN,NaN,NaN,NaN
< 20261008133729,NaN,NaN,NaN,NaN
< 20261008133730,NaN,NaN,NaN,NaN
< 20261008133731,NaN,NaN,NaN,NaN
< 20261008133732,NaN,NaN,NaN,NaN
< 20261008133733,NaN,NaN,NaN,NaN
< 20261008133734,NaN,NaN,NaN,NaN
< 20261008133735,NaN,NaN,NaN,NaN
< 20261008133736,NaN,NaN,NaN,NaN
< 20261008133737,NaN,NaN,NaN,NaN
< 20261008133738,NaN,NaN,NaN,NaN
< 20261008133739,NaN,NaN,NaN,NaN
< 20261008133740,NaN,NaN,NaN,NaN
< 20261008133741,NaN,NaN,NaN,NaN
< 20261008133742,NaN,NaN,NaN,NaN
< 20261008133743,NaN,NaN,NaN,NaN
< 20261008133744,NaN,NaN,NaN,NaN
< 20261008133745,NaN,NaN,NaN,NaN
< 20261008133746,NaN,NaN,NaN,NaN
< 20261008133747,NaN,NaN,NaN,NaN
< 20261008133748,NaN,NaN,NaN,NaN
< 20261008133749,NaN,NaN,NaN,NaN
< 20261008133750,NaN,NaN,NaN,NaN
< 20261008133751,NaN,NaN,NaN,NaN
< 20261008133752,NaN,NaN,NaN,NaN
< 20261008133753,NaN,NaN,NaN,NaN
< 20261008133754,NaN,NaN,NaN,NaN
< 20261008133755,NaN,NaN,NaN,NaN
< 20261008133756,NaN,NaN,NaN,NaN
< 20261008133757,NaN,NaN,NaN,NaN
< 20261008133758,NaN,NaN,NaN,NaN
< 20261008133759,NaN,NaN,NaN,NaN
< 20261008133800,NaN,NaN,NaN,NaN
< 20261008133801,NaN,NaN,NaN,NaN
< 20261008133802,NaN,NaN,NaN,NaN
< 20261008133803,NaN,NaN,NaN,NaN
< 20261008133804,NaN,NaN,NaN,NaN
< 20261008133805,NaN,NaN,NaN,NaN
< 20261008133806,NaN,NaN,NaN,NaN
< 20261008133807,NaN,NaN,NaN,NaN
< 20261008133808,NaN,NaN,NaN,NaN
< 20261008133809,NaN,NaN,NaN,NaN
< 20261008133810,NaN,NaN,NaN,NaN
< 20261008133811,NaN,NaN,NaN,NaN
< 20261008133812,NaN,NaN,NaN,NaN
< 20261008133813,NaN,NaN,NaN,NaN
< 20261008133814,NaN,NaN,NaN,NaN
< 20261008133815,NaN,NaN,NaN,NaN
< 20261008133816,NaN,NaN,NaN,NaN
< 20261008133817,NaN,NaN,NaN,NaN
< 20261008133818,NaN,NaN,NaN,NaN
< 20261008133819,NaN,NaN,NaN,NaN
< 20261008133820,NaN,NaN,NaN,NaN
< 20261008133821,NaN,NaN,NaN,NaN
< 20261008133822,NaN,NaN,NaN,NaN
< 20261008133823,NaN,NaN,NaN,NaN
< 20261008133824,NaN,NaN,NaN,NaN
< 20261008133825,NaN,NaN,NaN,NaN
< 20261008133826,NaN,NaN,NaN,NaN
< 20261008133827,NaN,NaN,NaN,NaN
< 20261008133828,NaN,NaN,NaN,NaN
< 20261008133829,NaN,NaN,NaN,NaN
< 20261008133830,NaN,NaN,NaN,NaN
< 20261008133831,NaN,NaN,NaN,NaN
< 20261008133832,NaN,NaN,NaN,NaN
< 20261008133833,NaN,NaN,NaN,NaN
< 20261008133834,NaN,NaN,NaN,NaN
< 20261008133835,NaN,NaN,NaN,NaN
< 20261008133836,NaN,NaN,NaN,NaN
< 20261008133837,NaN,NaN,NaN,NaN
< 20261008133838,NaN,NaN,NaN,NaN
< 20261008133839,NaN,NaN,NaN,NaN
< 20261008133840,NaN,NaN,NaN,NaN
< 20261008133841,NaN,NaN,NaN,NaN
< 20261008133842,NaN,NaN,NaN,NaN
< 20261008133843,NaN,NaN,NaN,NaN
< 20261008133844,NaN,NaN,NaN,NaN
< 20261008133845,NaN,NaN,NaN,NaN
< 20261008133846,NaN,NaN,NaN,NaN
< 20261008133847,NaN,NaN,NaN,NaN
< 20261008133848,NaN,NaN,NaN,NaN
< 20261008133849,NaN,NaN,NaN,NaN
< 20261008133850,NaN,NaN,NaN,NaN
< 20261008133851,NaN,NaN,NaN,NaN
< 20261008133852,NaN,NaN,NaN,NaN
< 20261008133853,NaN,NaN,NaN,NaN
< 20261008133854,NaN,NaN,NaN,NaN
< 20261008133855,NaN,NaN,NaN,NaN
< 20261008133856,NaN,NaN,NaN,NaN
< 20261008133857,NaN,NaN,NaN,NaN
< 20261008133858,NaN,NaN,NaN,NaN
< 20261008133859,NaN,NaN,NaN,NaN
< 20261008133900,NaN,NaN,NaN,NaN
< 20261008133901,NaN,NaN,NaN,NaN
< 20261008133902,NaN,NaN,NaN,NaN
< 20261008133903,NaN,NaN,NaN,NaN
< 20261008133904,NaN,NaN,NaN,NaN
< 20261008133905,NaN,NaN,NaN,NaN
< 20261008133906,NaN,NaN,NaN,NaN
< 20261008133907,NaN,NaN,NaN,NaN
< 20261008133908,NaN,NaN,NaN,NaN
< 20261008133909,NaN,NaN,NaN,NaN
< 20261008133910,NaN,NaN,NaN,NaN
< 20261008133911,NaN,NaN,NaN,NaN
< 20261008133912,NaN,NaN,NaN,NaN
< 20261008133913,NaN,NaN,NaN,NaN
< 20261008133914,NaN,NaN,NaN,NaN
< 20261008133915,NaN,NaN,NaN,NaN
< 20261008133916,NaN,NaN,NaN,NaN
< 20261008133917,NaN,NaN,NaN,NaN
< 20261008133918,NaN,NaN,NaN,NaN
< 20261008133919,NaN,NaN,NaN,NaN
< 20261008133920,NaN,NaN,NaN,NaN
< 20261008133921,NaN,NaN,NaN,NaN
< 20261008133922,NaN,NaN,NaN,NaN
< 20261008133923,NaN,NaN,NaN,NaN
< 20261008133924,NaN,NaN,NaN,NaN
< 20261008133925,NaN,NaN,NaN,NaN
< 20261008133926,NaN,NaN,NaN,NaN
< 20261008133927,NaN,NaN,NaN,NaN
< 20261008133928,NaN,NaN,NaN,NaN
< 20261008133929,NaN,NaN,NaN,NaN
< 20261008133930,NaN,NaN,NaN,NaN
< 20261008133931,NaN,NaN,NaN,NaN
< 20261008133932,NaN,NaN,NaN,NaN
< 20261008133933,NaN,NaN,NaN,NaN
< 20261008133934,NaN,NaN,NaN,NaN
< 20261008133935,NaN,NaN,NaN,NaN
< 20261008133936,NaN,NaN,NaN,NaN
< 20261008133937,NaN,NaN,NaN,NaN
< 20261008133938,NaN,NaN,NaN,NaN
< 20261008133939,NaN,NaN,NaN,NaN
< 20261008133940,NaN,NaN,NaN,NaN
< 20261008133941,NaN,NaN,NaN,NaN
< 20261008133942,NaN,NaN,NaN,NaN
< 20261008133943,NaN,NaN,NaN,NaN
< 20261008133944,NaN,NaN,NaN,NaN
< 20261008133945,NaN,NaN,NaN,NaN
< 20261008133946,NaN,NaN,NaN,NaN
< 20261008133947,NaN,NaN,NaN,NaN
< 20261008133948,NaN,NaN,NaN,NaN
< 20261008133949,NaN,NaN,NaN,NaN
< 20261008133950,NaN,NaN,NaN,NaN
< 20261008133951,NaN,NaN,NaN,NaN
< 20261008133952,NaN,NaN,NaN,NaN
< 20261008133953,NaN,NaN,NaN,NaN
< 20261008133954,NaN,NaN,NaN,NaN
< 20261008133955,NaN,NaN,NaN,NaN
< 20261008133956,NaN,NaN,NaN,NaN
< 20261008133957,NaN,NaN,NaN,NaN
< 20261008133958,NaN,NaN,NaN,NaN
< 20261008133959,NaN,NaN,NaN,NaN
< 20261008134000,NaN,NaN,NaN,NaN
< 20261008134001,NaN,NaN,NaN,NaN
< 20261008134002,NaN,NaN,NaN,NaN
< 20261008134003,NaN,NaN,NaN,NaN
< 20261008134004,NaN,NaN,NaN,NaN
< 20261008134005,NaN,NaN,NaN,NaN
< 20261008134006,NaN,NaN,NaN,NaN
< 20261008134007,NaN,NaN,NaN,NaN
< 20261008134008,NaN,NaN,NaN,NaN
< 20261008134009,NaN,NaN,NaN,NaN
< 20261008134010,NaN,NaN,NaN,NaN
< 20261008134011,NaN,NaN,NaN,NaN
< 20261008134012,NaN,NaN,NaN,NaN
< 20261008134013,NaN,NaN,NaN,NaN
< 20261008134014,NaN,NaN,NaN,NaN
< 20261008134015,NaN,NaN,NaN,NaN
< 20261008134016,NaN,NaN,NaN,NaN
< 20261008134017,NaN,NaN,NaN,NaN
< 20261008134018,NaN,NaN,NaN,NaN
< 20261008134019,NaN,NaN,NaN,NaN
< 20261008134020,NaN,NaN,NaN,NaN
< 20261008134021,NaN,NaN,NaN,NaN
< 20261008134022,NaN,NaN,NaN,NaN
< 20261008134023,NaN,NaN,NaN,NaN
< 20261008134024,NaN,NaN,NaN,NaN
< 20261008134025,NaN,NaN,NaN,NaN
< 20261008134026,NaN,NaN,NaN,NaN
< 20261008134027,NaN,NaN,NaN,NaN
< 20261008134028,NaN,NaN,NaN,NaN
< 20261008134029,NaN,NaN,NaN,NaN
< 20261008134030,NaN,NaN,NaN,NaN
< 20261008134031,NaN,NaN,NaN,NaN
< 20261008134032,NaN,NaN,NaN,NaN
< 20261008134033,NaN,NaN,NaN,NaN
< 20261008134034,NaN,NaN,NaN,NaN
< 20261008134035,NaN,NaN,NaN,NaN
< 20261008134036,NaN,NaN,NaN,NaN
< 20261008134037,NaN,NaN,NaN,NaN
< 20261008134038,NaN,NaN,NaN,NaN
< 20261008134039,NaN,NaN,NaN,NaN
< 20261008134040,NaN,NaN,NaN,NaN
< 20261008134041,NaN,NaN,NaN,NaN
< 20261008134042,NaN,NaN,NaN,NaN
< 20261008134043,NaN,NaN,NaN,NaN
< 20261008134044,NaN,NaN,NaN,NaN
< 20261008134045,NaN,NaN,NaN,NaN
< 20261008134046,NaN,NaN,NaN,NaN
< 20261008134047,NaN,NaN,NaN,NaN
< 20261008134048,NaN,NaN,NaN,NaN
< 20261008134049,NaN,NaN,NaN,NaN
< 20261008134050,NaN,NaN,NaN,NaN
< 20261008134051,NaN,NaN,NaN,NaN
< 20261008134052,NaN,NaN,NaN,NaN
< 20261008134053,NaN,NaN,NaN,NaN
< 20261008134054,NaN,NaN,NaN,NaN
< 20261008134055,NaN,NaN,NaN,NaN
< 20261008134056,NaN,NaN,NaN,NaN
< 20261008134057,NaN,NaN,NaN,NaN
< 20261008134058,NaN,NaN,NaN,NaN
< 20261008134059,NaN,NaN,NaN,NaN
< 20261008134100,NaN,NaN,NaN,NaN
< 20261008134101,NaN,NaN,NaN,NaN
< 20261008134102,NaN,NaN,NaN,NaN
< 20261008134103,NaN,NaN,NaN,NaN
< 20261008134104,NaN,NaN,NaN,NaN
< 20261008134105,NaN,NaN,NaN,NaN
< 20261008134106,NaN,NaN,NaN,NaN
< 20261008134107,NaN,NaN,NaN,NaN
< 20261008134108,NaN,NaN,NaN,NaN
< 20261008134109,NaN,NaN,NaN,NaN
< 20261008134110,NaN,NaN,NaN,NaN
< 20261008134111,NaN,NaN,NaN,NaN
< 20261008134112,NaN,NaN,NaN,NaN
< 20261008134113,NaN,NaN,NaN,NaN
< 20261008134114,NaN,NaN,NaN,NaN
< 20261008134115,NaN,NaN,NaN,NaN
< 20261008134116,NaN,NaN,NaN,NaN
< 20261008134117,NaN,NaN,NaN,NaN
< 20261008134118,NaN,NaN,NaN,NaN
< 20261008134119,NaN,NaN,NaN,NaN
< 20261008134120,NaN,NaN,NaN,NaN
< 20261008134121,NaN,NaN,NaN,NaN
< 20261008134122,NaN,NaN,NaN,NaN
< 20261008134123,NaN,NaN,NaN,NaN
< 20261008134124,NaN,NaN,NaN,NaN
< 20261008134125,NaN,NaN,NaN,NaN
< 20261008134126,NaN,NaN,NaN,NaN
< 20261008134127,NaN,NaN,NaN,NaN
< 20261008134128,NaN,NaN,NaN,NaN
< 20261008134129,NaN,NaN,NaN,NaN
< 20261008134130,NaN,NaN,NaN,NaN
< 20261008134131,NaN,NaN,NaN,NaN
< 20261008134132,NaN,NaN,NaN,NaN
< 20261008134133,NaN,NaN,NaN,NaN
< 20261008134134,NaN,NaN,NaN,NaN
< 20261008134135,NaN,NaN,NaN,NaN
< 20261008134136,NaN,NaN,NaN,NaN
< 20261008134137,NaN,NaN,NaN,NaN
< 20261008134138,NaN,NaN,NaN,NaN
< 20261008134139,NaN,NaN,NaN,NaN
< 20261008134140,NaN,NaN,NaN,NaN
< 20261008134141,NaN,NaN,NaN,NaN
< 20261008134142,NaN,NaN,NaN,NaN
< 20261008134143,NaN,NaN,NaN,NaN
< 20261008134144,NaN,NaN,NaN,NaN
< 20261008134145,NaN,NaN,NaN,NaN
< 20261008134146,NaN,NaN,NaN,NaN
< 20261008134147,NaN,NaN,NaN,NaN
< 20261008134148,NaN,NaN,NaN,NaN
< 20261008134149,NaN,NaN,NaN,NaN
< 20261008134150,NaN,NaN,NaN,NaN
< 20261008134151,NaN,NaN,NaN,NaN
< 20261008134152,NaN,NaN,NaN,NaN
< 20261008134153,NaN,NaN,NaN,NaN
< 20261008134154,NaN,NaN,NaN,NaN
< 20261008134155,NaN,NaN,NaN,NaN
< 20261008134156,NaN,NaN,NaN,NaN
< 20261008134157,NaN,NaN,NaN,NaN
< 20261008134158,NaN,NaN,NaN,NaN
< 20261008134159,NaN,NaN,NaN,NaN
< 20261008134200,NaN,NaN,NaN,NaN
< 20261008134201,NaN,NaN,NaN,NaN
< 20261008134202,NaN,NaN,NaN,NaN
< 20261008134203,NaN,NaN,NaN,NaN
< 20261008134204,NaN,NaN,NaN,NaN
< 20261008134205,NaN,NaN,NaN,NaN
< 20261008134206,NaN,NaN,NaN,NaN
< 20261008134207,NaN,NaN,NaN,NaN
< 20261008134208,NaN,NaN,NaN,NaN
< 20261008134209,NaN,NaN,NaN,NaN
< 20261008134210,NaN,NaN,NaN,NaN
< 20261008134211,NaN,NaN,NaN,NaN
< 20261008134212,NaN,NaN,NaN,NaN
< 20261008134213,NaN,NaN,NaN,NaN
< 20261008134214,NaN,NaN,NaN,NaN
< 20261008134215,NaN,NaN,NaN,NaN
< 20261008134216,NaN,NaN,NaN,NaN
< 20261008134217,NaN,NaN,NaN,NaN
< 20261008134218,NaN,NaN,NaN,NaN
< 20261008134219,NaN,NaN,NaN,NaN
< 20261008134220,NaN,NaN,NaN,NaN
< 20261008134221,NaN,NaN,NaN,NaN
< 20261008134222,NaN,NaN,NaN,NaN
< 20261008134223,NaN,NaN,NaN,NaN
< 20261008134224,NaN,NaN,NaN,NaN
< 20261008134225,NaN,NaN,NaN,NaN
< 20261008134226,NaN,NaN,NaN,NaN
< 20261008134227,NaN,NaN,NaN,NaN
< 20261008134228,NaN,NaN,NaN,NaN
< 20261008134229,NaN,NaN,NaN,NaN
< 20261008134230,NaN,NaN,NaN,NaN
< 20261008134231,NaN,NaN,NaN,NaN
< 20261008134232,NaN,NaN,NaN,NaN
< 20261008134233,NaN,NaN,NaN,NaN
< 20261008134234,NaN,NaN,NaN,NaN
< 20261008134235,NaN,NaN,NaN,NaN
< 20261008134236,NaN,NaN,NaN,NaN
< 20261008134237,NaN,NaN,NaN,NaN
< 20261008134238,NaN,NaN,NaN,NaN
< 20261008134239,NaN,NaN,NaN,NaN
< 20261008134240,NaN,NaN,NaN,NaN
< 20261008134241,NaN,NaN,NaN,NaN
< 20261008134242,NaN,NaN,NaN,NaN
< 20261008134243,NaN,NaN,NaN,NaN
< 20261008134244,NaN,NaN,NaN,NaN
< 20261008134245,NaN,NaN,NaN,NaN
< 20261008134246,NaN,NaN,NaN,NaN
< 20261008134247,NaN,NaN,NaN,NaN
< 20261008134248,NaN,NaN,NaN,NaN
< 20261008134249,NaN,NaN,NaN,NaN
< 20261008134250,NaN,NaN,NaN,NaN
< 20261008134251,NaN,NaN,NaN,NaN
< 20261008134252,NaN,NaN,NaN,NaN
< 20261008134253,NaN,NaN,NaN,NaN
< 20261008134254,NaN,NaN,NaN,NaN
< 20261008134255,NaN,NaN,NaN,NaN
< 20261008134256,NaN,NaN,NaN,NaN
< 20261008134257,NaN,NaN,NaN,NaN
< 20261008134258,NaN,NaN,NaN,NaN
< 20261008134259,NaN,NaN,NaN,NaN
< 20261008134300,NaN,NaN,NaN,NaN
< 20261008134301,NaN,NaN,NaN,NaN
< 20261008134302,NaN,NaN,NaN,NaN
< 20261008134303,NaN,NaN,NaN,NaN
< 20261008134304,NaN,NaN,NaN,NaN
< 20261008134305,NaN,NaN,NaN,NaN
< 20261008134306,NaN,NaN,NaN,NaN
< 20261008134307,NaN,NaN,NaN,NaN
< 20261008134308,NaN,NaN,NaN,NaN
< 20261008134309,NaN,NaN,NaN,NaN
< 20261008134310,NaN,NaN,NaN,NaN
< 20261008134311,NaN,NaN,NaN,NaN
< 20261008134312,NaN,NaN,NaN,NaN
< 20261008134313,NaN,NaN,NaN,NaN
< 20261008134314,NaN,NaN,NaN,NaN
< 20261008134315,NaN,NaN,NaN,NaN
< 20261008134316,NaN,NaN,NaN,NaN
< 20261008134317,NaN,NaN,NaN,NaN
< 20261008134318,NaN,NaN,NaN,NaN
< 20261008134319,NaN,NaN,NaN,NaN
< 20261008134320,NaN,NaN,NaN,NaN
< 20261008134321,NaN,NaN,NaN,NaN
< 20261008134322,NaN,NaN,NaN,NaN
< 20261008134323,NaN,NaN,NaN,NaN
< 20261008134324,NaN,NaN,NaN,NaN
< 20261008134325,NaN,NaN,NaN,NaN
< 20261008134326,NaN,NaN,NaN,NaN
< 20261008134327,NaN,NaN,NaN,NaN
< 20261008134328,NaN,NaN,NaN,NaN
< 20261008134329,NaN,NaN,NaN,NaN
< 20261008134330,NaN,NaN,NaN,NaN
< 20261008134331,NaN,NaN,NaN,NaN
< 20261008134332,NaN,NaN,NaN,NaN
< 20261008134333,NaN,NaN,NaN,NaN
< 20261008134334,NaN,NaN,NaN,NaN
< 20261008134335,NaN,NaN,NaN,NaN
< 20261008134336,NaN,NaN,NaN,NaN
< 20261008134337,NaN,NaN,NaN,NaN
< 20261008134338,NaN,NaN,NaN,NaN
< 20261008134339,NaN,NaN,NaN,NaN
< 20261008134340,NaN,NaN,NaN,NaN
< 20261008134341,NaN,NaN,NaN,NaN
< 20261008134342,NaN,NaN,NaN,NaN
< 20261008134343,NaN,NaN,NaN,NaN
< 20261008134344,NaN,NaN,NaN,NaN
< 20261008134345,NaN,NaN,NaN,NaN
< 20261008134346,NaN,NaN,NaN,NaN
< 20261008134347,NaN,NaN,NaN,NaN
< 20261008134348,NaN,NaN,NaN,NaN
< 20261008134349,NaN,NaN,NaN,NaN
< 20261008134350,NaN,NaN,NaN,NaN
< 20261008134351,NaN,NaN,NaN,NaN
< 20261008134352,NaN,NaN,NaN,NaN
< 20261008134353,NaN,NaN,NaN,NaN
< 20261008134354,NaN,NaN,NaN,NaN
< 20261008134355,NaN,NaN,NaN,NaN
< 20261008134356,NaN,NaN,NaN,NaN
< 20261008134357,NaN,NaN,NaN,NaN
< 20261008134358,NaN,NaN,NaN,NaN
< 20261008134359,NaN,NaN,NaN,NaN
< 20261008134400,NaN,NaN,NaN,NaN
< 20261008134401,NaN,NaN,NaN,NaN
< 20261008134402,NaN,NaN,NaN,NaN
< 20261008134403,NaN,NaN,NaN,NaN
< 20261008134404,NaN,NaN,NaN,NaN
< 20261008134405,NaN,NaN,NaN,NaN
< 20261008134406,NaN,NaN,NaN,NaN
< 20261008134407,NaN,NaN,NaN,NaN
< 20261008134408,NaN,NaN,NaN,NaN
< 20261008134409,NaN,NaN,NaN,NaN
< 20261008134410,NaN,NaN,NaN,NaN
< 20261008134411,NaN,NaN,NaN,NaN
< 20261008134412,NaN,NaN,NaN,NaN
< 20261008134413,NaN,NaN,NaN,NaN
< 20261008134414,NaN,NaN,NaN,NaN
< 20261008134415,NaN,NaN,NaN,NaN
< 20261008134416,NaN,NaN,NaN,NaN
< 20261008134417,NaN,NaN,NaN,NaN
< 20261008134418,NaN,NaN,NaN,NaN
< 20261008134419,NaN,NaN,NaN,NaN
< 20261008134420,NaN,NaN,NaN,NaN
< 20261008134421,NaN,NaN,NaN,NaN
< 20261008134422,NaN,NaN,NaN,NaN
< 20261008134423,NaN,NaN,NaN,NaN
< 20261008134424,NaN,NaN,NaN,NaN
< 20261008134425,NaN,NaN,NaN,NaN
< 20261008134426,NaN,NaN,NaN,NaN
< 20261008134427,NaN,NaN,NaN,NaN
< 20261008134428,NaN,NaN,NaN,NaN
< 20261008134429,NaN,NaN,NaN,NaN
< 20261008134430,NaN,NaN,NaN,NaN
< 20261008134431,NaN,NaN,NaN,NaN
< 20261008134432,NaN,NaN,NaN,NaN
< 20261008134433,NaN,NaN,NaN,NaN
< 20261008134434,NaN,NaN,NaN,NaN
< 20261008134435,NaN,NaN,NaN,NaN
< 20261008134436,NaN,NaN,NaN,NaN
< 20261008134437,NaN,NaN,NaN,NaN
< 20261008134438,NaN,NaN,NaN,NaN
< 20261008134439,NaN,NaN,NaN,NaN
< 20261008134440,NaN,NaN,NaN,NaN
< 20261008134441,NaN,NaN,NaN,NaN
< 20261008134442,NaN,NaN,NaN,NaN
< 20261008134443,NaN,NaN,NaN,NaN
< 20261008134444,NaN,NaN,NaN,NaN
< 20261008134445,NaN,NaN,NaN,NaN
< 20261008134446,NaN,NaN,NaN,NaN
< 20261008134447,NaN,NaN,NaN,NaN
< 20261008134448,NaN,NaN,NaN,NaN
< 20261008134449,NaN,NaN,NaN,NaN
< 20261008134450,NaN,NaN,NaN,NaN
< 20261008134451,NaN,NaN,NaN,NaN
< 20261008134452,NaN,NaN,NaN,NaN
< 20261008134453,NaN,NaN,NaN,NaN
< 20261008134454,NaN,NaN,NaN,NaN
< 20261008134455,NaN,NaN,NaN,NaN
< 20261008134456,NaN,NaN,NaN,NaN
< 20261008134457,NaN,NaN,NaN,NaN
< 20261008134458,NaN,NaN,NaN,NaN
< 20261008134459,NaN,NaN,NaN,NaN
< 20261008134500,NaN,NaN,NaN,NaN
< 20261008134501,NaN,NaN,NaN,NaN
< 20261008134502,NaN,NaN,NaN,NaN
< 20261008134503,NaN,NaN,NaN,NaN
< 20261008134504,NaN,NaN,NaN,NaN
< 20261008134505,NaN,NaN,NaN,NaN
< 20261008134506,NaN,NaN,NaN,NaN
< 20261008134507,NaN,NaN,NaN,NaN
< 20261008134508,NaN,NaN,NaN,NaN
< 20261008134509,NaN,NaN,NaN,NaN
< 20261008134510,NaN,NaN,NaN,NaN
< 20261008134511,NaN,NaN,NaN,NaN
< 20261008134512,NaN,NaN,NaN,NaN
< 20261008134513,NaN,NaN,NaN,NaN
< 20261008134514,NaN,NaN,NaN,NaN
< 20261008134515,NaN,NaN,NaN,NaN
< 20261008134516,NaN,NaN,NaN,NaN
< 20261008134517,NaN,NaN,NaN,NaN
< 20261008134518,NaN,NaN,NaN,NaN
< 20261008134519,NaN,NaN,NaN,NaN
< 20261008134520,NaN,NaN,NaN,NaN
< 20261008134521,NaN,NaN,NaN,NaN
< 20261008134522,NaN,NaN,NaN,NaN
< 20261008134523,NaN,NaN,NaN,NaN
< 20261008134524,NaN,NaN,NaN,NaN
< 20261008134525,NaN,NaN,NaN,NaN
< 20261008134526,NaN,NaN,NaN,NaN
< 20261008134527,NaN,NaN,NaN,NaN
< 20261008134528,NaN,NaN,NaN,NaN
< 20261008134529,NaN,NaN,NaN,NaN
< 20261008134530,NaN,NaN,NaN,NaN
< 20261008134531,NaN,NaN,NaN,NaN
< 20261008134532,NaN,NaN,NaN,NaN
< 20261008134533,NaN,NaN,NaN,NaN
< 20261008134534,NaN,NaN,NaN,NaN
< 20261008134535,NaN,NaN,NaN,NaN
< 20261008134536,NaN,NaN,NaN,NaN
< 20261008134537,NaN,NaN,NaN,NaN
< 20261008134538,NaN,NaN,NaN,NaN
< 20261008134539,NaN,NaN,NaN,NaN
< 20261008134540,NaN,NaN,NaN,NaN
< 20261008134541,NaN,NaN,NaN,NaN
< 20261008134542,NaN,NaN,NaN,NaN
< 20261008134543,NaN,NaN,NaN,NaN
< 20261008134544,NaN,NaN,NaN,NaN
< 20261008134545,NaN,NaN,NaN,NaN
< 20261008134546,NaN,NaN,NaN,NaN
< 20261008134547,NaN,NaN,NaN,NaN
< 20261008134548,NaN,NaN,NaN,NaN
< 20261008134549,NaN,NaN,NaN,NaN
< 20261008134550,NaN,NaN,NaN,NaN
< 20261008134551,NaN,NaN,NaN,NaN
< 20261008134552,NaN,NaN,NaN,NaN
< 20261008134553,NaN,NaN,NaN,NaN
< 20261008134554,NaN,NaN,NaN,NaN
< 20261008134555,NaN,NaN,NaN,NaN
< 20261008134556,NaN,NaN,NaN,NaN
< 20261008134557,NaN,NaN,NaN,NaN
< 20261008134558,NaN,NaN,NaN,NaN
< 20261008134559,NaN,NaN,NaN,NaN
< 20261008134600,NaN,NaN,NaN,NaN
< 20261008134601,NaN,NaN,NaN,NaN
< 20261008134602,NaN,NaN,NaN,NaN
< 20261008134603,NaN,NaN,NaN,NaN
< 20261008134604,NaN,NaN,NaN,NaN
< 20261008134605,NaN,NaN,NaN,NaN
< 20261008134606,NaN,NaN,NaN,NaN
< 20261008134607,NaN,NaN,NaN,NaN
< 20261008134608,NaN,NaN,NaN,NaN
< 20261008134609,NaN,NaN,NaN,NaN
< 20261008134610,NaN,NaN,NaN,NaN
< 20261008134611,NaN,NaN,NaN,NaN
< 20261008134612,NaN,NaN,NaN,NaN
< 20261008134613,NaN,NaN,NaN,NaN
< 20261008134614,NaN,NaN,NaN,NaN
< 20261008134615,NaN,NaN,NaN,NaN
< 20261008134616,NaN,NaN,NaN,NaN
< 20261008134617,NaN,NaN,NaN,NaN
< 20261008134618,NaN,NaN,NaN,NaN
< 20261008134619,NaN,NaN,NaN,NaN
< 20261008134620,NaN,NaN,NaN,NaN
< 20261008134621,NaN,NaN,NaN,NaN
< 20261008134622,NaN,NaN,NaN,NaN
< 20261008134623,NaN,NaN,NaN,NaN
< 20261008134624,NaN,NaN,NaN,NaN
< 20261008134625,NaN,NaN,NaN,NaN
< 20261008134626,NaN,NaN,NaN,NaN
< 20261008134627,NaN,NaN,NaN,NaN
< 20261008134628,NaN,NaN,NaN,NaN
< 20261008134629,NaN,NaN,NaN,NaN
< 20261008134630,NaN,NaN,NaN,NaN
< 20261008134631,NaN,NaN,NaN,NaN
< 20261008134632,NaN,NaN,NaN,NaN
< 20261008134633,NaN,NaN,NaN,NaN
< 20261008134634,NaN,NaN,NaN,NaN
< 20261008134635,NaN,NaN,NaN,NaN
< 20261008134636,NaN,NaN,NaN,NaN
< 20261008134637,NaN,NaN,NaN,NaN
< 20261008134638,NaN,NaN,NaN,NaN
< 20261008134639,NaN,NaN,NaN,NaN
< 20261008134640,NaN,NaN,NaN,NaN
< 20261008134641,NaN,NaN,NaN,NaN
< 20261008134642,NaN,NaN,NaN,NaN
< 20261008134643,NaN,NaN,NaN,NaN
< 20261008134644,NaN,NaN,NaN,NaN
< 20261008134645,NaN,NaN,NaN,NaN
< 20261008134646,NaN,NaN,NaN,NaN
< 20261008134647,NaN,NaN,NaN,NaN
< 20261008134648,NaN,NaN,NaN,NaN
< 20261008134649,NaN,NaN,NaN,NaN
< 20261008134650,NaN,NaN,NaN,NaN
< 20261008134651,NaN,NaN,NaN,NaN
< 20261008134652,NaN,NaN,NaN,NaN
< 20261008134653,NaN,NaN,NaN,NaN
< 20261008134654,NaN,NaN,NaN,NaN
< 20261008134655,NaN,NaN,NaN,NaN
< 20261008134656,NaN,NaN,NaN,NaN
< 20261008134657,NaN,NaN,NaN,NaN
< 20261008134658,NaN,NaN,NaN,NaN
< 20261008134659,NaN,NaN,NaN,NaN
< 20261008134700,NaN,NaN,NaN,NaN
< 20261008134701,NaN,NaN,NaN,NaN
< 20261008134702,NaN,NaN,NaN,NaN
< 20261008134703,NaN,NaN,NaN,NaN
< 20261008134704,NaN,NaN,NaN,NaN
< 20261008134705,NaN,NaN,NaN,NaN
< 20261008134706,NaN,NaN,NaN,NaN
< 20261008134707,NaN,NaN,NaN,NaN
< 20261008134708,NaN,NaN,NaN,NaN
< 20261008134709,NaN,NaN,NaN,NaN
< 20261008134710,NaN,NaN,NaN,NaN
< 20261008134711,NaN,NaN,NaN,NaN
< 20261008134712,NaN,NaN,NaN,NaN
< 20261008134713,NaN,NaN,NaN,NaN
< 20261008134714,NaN,NaN,NaN,NaN
< 20261008134715,NaN,NaN,NaN,NaN
< 20261008134716,NaN,NaN,NaN,NaN
< 20261008134717,NaN,NaN,NaN,NaN
< 20261008134718,NaN,NaN,NaN,NaN
< 20261008134719,NaN,NaN,NaN,NaN
< 20261008134720,NaN,NaN,NaN,NaN
< 20261008134721,NaN,NaN,NaN,NaN
< 20261008134722,NaN,NaN,NaN,NaN
< 20261008134723,NaN,NaN,NaN,NaN
< 20261008134724,NaN,NaN,NaN,NaN
< 20261008134725,NaN,NaN,NaN,NaN
< 20261008134726,NaN,NaN,NaN,NaN
< 20261008134727,NaN,NaN,NaN,NaN
< 20261008134728,NaN,NaN,NaN,NaN
< 20261008134729,NaN,NaN,NaN,NaN
< 20261008134730,NaN,NaN,NaN,NaN
< 20261008134731,NaN,NaN,NaN,NaN
< 20261008134732,NaN,NaN,NaN,NaN
< 20261008134733,NaN,NaN,NaN,NaN
< 20261008134734,NaN,NaN,NaN,NaN
< 20261008134735,NaN,NaN,NaN,NaN
< 20261008134736,NaN,NaN,NaN,NaN
< 20261008134737,NaN,NaN,NaN,NaN
< 20261008134738,NaN,NaN,NaN,NaN
< 20261008134739,NaN,NaN,NaN,NaN
< 20261008134740,NaN,NaN,NaN,NaN
< 20261008134741,NaN,NaN,NaN,NaN
< 20261008134742,NaN,NaN,NaN,NaN
< 20261008134743,NaN,NaN,NaN,NaN
< 20261008134744,NaN,NaN,NaN,NaN
< 20261008134745,NaN,NaN,NaN,NaN
< 20261008134746,NaN,NaN,NaN,NaN
< 20261008134747,NaN,NaN,NaN,NaN
< 20261008134748,NaN,NaN,NaN,NaN
< 20261008134749,NaN,NaN,NaN,NaN
< 20261008134750,NaN,NaN,NaN,NaN
< 20261008134751,NaN,NaN,NaN,NaN
< 20261008134752,NaN,NaN,NaN,NaN
< 20261008134753,NaN,NaN,NaN,NaN
< 20261008134754,NaN,NaN,NaN,NaN
< 20261008134755,NaN,NaN,NaN,NaN
< 20261008134756,NaN,NaN,NaN,NaN
< 20261008134757,NaN,NaN,NaN,NaN
< 20261008134758,NaN,NaN,NaN,NaN
< 20261008134759,NaN,NaN,NaN,NaN
< 20261008134800,NaN,NaN,NaN,NaN
< 20261008134801,NaN,NaN,NaN,NaN
< 20261008134802,NaN,NaN,NaN,NaN
< 20261008134803,NaN,NaN,NaN,NaN
< 20261008134804,NaN,NaN,NaN,NaN
< 20261008134805,NaN,NaN,NaN,NaN
< 20261008134806,NaN,NaN,NaN,NaN
< 20261008134807,NaN,NaN,NaN,NaN
< 20261008134808,NaN,NaN,NaN,NaN
< 20261008134809,NaN,NaN,NaN,NaN
< 20261008134810,NaN,NaN,NaN,NaN
< 20261008134811,NaN,NaN,NaN,NaN
< 20261008134812,NaN,NaN,NaN,NaN
< 20261008134813,NaN,NaN,NaN,NaN
< 20261008134814,NaN,NaN,NaN,NaN
< 20261008134815,NaN,NaN,NaN,NaN
< 20261008134816,NaN,NaN,NaN,NaN
< 20261008134817,NaN,NaN,NaN,NaN
< 20261008134818,NaN,NaN,NaN,NaN
< 20261008134819,NaN,NaN,NaN,NaN
< 20261008134820,NaN,NaN,NaN,NaN
< 20261008134821,NaN,NaN,NaN,NaN
< 20261008134822,NaN,NaN,NaN,NaN
< 20261008134823,NaN,NaN,NaN,NaN
< 20261008134824,NaN,NaN,NaN,NaN
< 20261008134825,NaN,NaN,NaN,NaN
< 20261008134826,NaN,NaN,NaN,NaN
< 20261008134827,NaN,NaN,NaN,NaN
< 20261008134828,NaN,NaN,NaN,NaN
< 20261008134829,NaN,NaN,NaN,NaN
< 20261008134830,NaN,NaN,NaN,NaN
< 20261008134831,NaN,NaN,NaN,NaN
< 20261008134832,NaN,NaN,NaN,NaN
< 20261008134833,NaN,NaN,NaN,NaN
< 20261008134834,NaN,NaN,NaN,NaN
< 20261008134835,NaN,NaN,NaN,NaN
< 20261008134836,NaN,NaN,NaN,NaN
< 20261008134837,NaN,NaN,NaN,NaN
< 20261008134838,NaN,NaN,NaN,NaN
< 20261008134839,NaN,NaN,NaN,NaN
< 20261008134840,NaN,NaN,NaN,NaN
< 20261008134841,NaN,NaN,NaN,NaN
< 20261008134842,NaN,NaN,NaN,NaN
< 20261008134843,NaN,NaN,NaN,NaN
< 20261008134844,NaN,NaN,NaN,NaN
< 20261008134845,NaN,NaN,NaN,NaN
< 20261008134846,NaN,NaN,NaN,NaN
< 20261008134847,NaN,NaN,NaN,NaN
< 20261008134848,NaN,NaN,NaN,NaN
< 20261008134849,NaN,NaN,NaN,NaN
< 20261008134850,NaN,NaN,NaN,NaN
< 20261008134851,NaN,NaN,NaN,NaN
< 20261008134852,NaN,NaN,NaN,NaN
< 20261008134853,NaN,NaN,NaN,NaN
< 20261008134854,NaN,NaN,NaN,NaN
< 20261008134855,NaN,NaN,NaN,NaN
< 20261008134856,NaN,NaN,NaN,NaN
< 20261008134857,NaN,NaN,NaN,NaN
< 20261008134858,NaN,NaN,NaN,NaN
< 20261008134859,NaN,NaN,NaN,NaN
< 20261008134900,NaN,NaN,NaN,NaN
< 20261008134901,NaN,NaN,NaN,NaN
< 20261008134902,NaN,NaN,NaN,NaN
< 20261008134903,NaN,NaN,NaN,NaN
< 20261008134904,NaN,NaN,NaN,NaN
< 20261008134905,NaN,NaN,NaN,NaN
< 20261008134906,NaN,NaN,NaN,NaN
< 20261008134907,NaN,NaN,NaN,NaN
< 20261008134908,NaN,NaN,NaN,NaN
< 20261008134909,NaN,NaN,NaN,NaN
< 20261008134910,NaN,NaN,NaN,NaN
< 20261008134911,NaN,NaN,NaN,NaN
< 20261008134912,NaN,NaN,NaN,NaN
< 20261008134913,NaN,NaN,NaN,NaN
< 20261008134914,NaN,NaN,NaN,NaN
< 20261008134915,NaN,NaN,NaN,NaN
< 20261008134916,NaN,NaN,NaN,NaN
< 20261008134917,NaN,NaN,NaN,NaN
< 20261008134918,NaN,NaN,NaN,NaN
< 20261008134919,NaN,NaN,NaN,NaN
< 20261008134920,NaN,NaN,NaN,NaN
< 20261008134921,NaN,NaN,NaN,NaN
< 20261008134922,NaN,NaN,NaN,NaN
< 20261008134923,NaN,NaN,NaN,NaN
< 20261008134924,NaN,NaN,NaN,NaN
< 20261008134925,NaN,NaN,NaN,NaN
< 20261008134926,NaN,NaN,NaN,NaN
< 20261008134927,NaN,NaN,NaN,NaN
< 20261008134928,NaN,NaN,NaN,NaN
< 20261008134929,NaN,NaN,NaN,NaN
< 20261008134930,NaN,NaN,NaN,NaN
< 20261008134931,NaN,NaN,NaN,NaN
< 20261008134932,NaN,NaN,NaN,NaN
< 20261008134933,NaN,NaN,NaN,NaN
< 20261008134934,NaN,NaN,NaN,NaN
< 20261008134935,NaN,NaN,NaN,NaN
< 20261008134936,NaN,NaN,NaN,NaN
< 20261008134937,NaN,NaN,NaN,NaN
< 20261008134938,NaN,NaN,NaN,NaN
< 20261008134939,NaN,NaN,NaN,NaN
< 20261008134940,NaN,NaN,NaN,NaN
< 20261008134941,NaN,NaN,NaN,NaN
< 20261008134942,NaN,NaN,NaN,NaN
< 20261008134943,NaN,NaN,NaN,NaN
< 20261008134944,NaN,NaN,NaN,NaN
< 20261008134945,NaN,NaN,NaN,NaN
< 20261008134946,NaN,NaN,NaN,NaN
< 20261008134947,NaN,NaN,NaN,NaN
< 20261008134948,NaN,NaN,NaN,NaN
< 20261008134949,NaN,NaN,NaN,NaN
< 20261008134950,NaN,NaN,NaN,NaN
< 20261008134951,NaN,NaN,NaN,NaN
< 20261008134952,NaN,NaN,NaN,NaN
< 20261008134953,NaN,NaN,NaN,NaN
< 20261008134954,NaN,NaN,NaN,NaN
< 20261008134955,NaN,NaN,NaN,NaN
< 20261008134956,NaN,NaN,NaN,NaN
< 20261008134957,NaN,NaN,NaN,NaN
< 20261008134958,NaN,NaN,NaN,NaN
< 20261008134959,NaN,NaN,NaN,NaN
< 20261008135000,NaN,NaN,NaN,NaN
< 20261008135001,NaN,NaN,NaN,NaN
< 20261008135002,NaN,NaN,NaN,NaN
< 20261008135003,NaN,NaN,NaN,NaN
< 20261008135004,NaN,NaN,NaN,NaN
< 20261008135005,NaN,NaN,NaN,NaN
< 20261008135006,NaN,NaN,NaN,NaN
< 20261008135007,NaN,NaN,NaN,NaN
< 20261008135008,NaN,NaN,NaN,NaN
< 20261008135009,NaN,NaN,NaN,NaN
< 20261008135010,NaN,NaN,NaN,NaN
< 20261008135011,NaN,NaN,NaN,NaN
< 20261008135012,NaN,NaN,NaN,NaN
< 20261008135013,NaN,NaN,NaN,NaN
< 20261008135014,NaN,NaN,NaN,NaN
< 20261008135015,NaN,NaN,NaN,NaN
< 20261008135016,NaN,NaN,NaN,NaN
< 20261008135017,NaN,NaN,NaN,NaN
< 20261008135018,NaN,NaN,NaN,NaN
< 20261008135019,NaN,NaN,NaN,NaN
< 20261008135020,NaN,NaN,NaN,NaN
< 20261008135021,NaN,NaN,NaN,NaN
< 20261008135022,NaN,NaN,NaN,NaN
< 20261008135023,NaN,NaN,NaN,NaN
< 20261008135024,NaN,NaN,NaN,NaN
< 20261008135025,NaN,NaN,NaN,NaN
< 20261008135026,NaN,NaN,NaN,NaN
< 20261008135027,NaN,NaN,NaN,NaN
< 20261008135028,NaN,NaN,NaN,NaN
< 20261008135029,NaN,NaN,NaN,NaN
< 20261008135030,NaN,NaN,NaN,NaN
< 20261008135031,NaN,NaN,NaN,NaN
< 20261008135032,NaN,NaN,NaN,NaN
< 20261008135033,NaN,NaN,NaN,NaN
< 20261008135034,NaN,NaN,NaN,NaN
< 20261008135035,NaN,NaN,NaN,NaN
< 20261008135036,NaN,NaN,NaN,NaN
< 20261008135037,NaN,NaN,NaN,NaN
< 20261008135038,NaN,NaN,NaN,NaN
< 20261008135039,NaN,NaN,NaN,NaN
< 20261008135040,NaN,NaN,NaN,NaN
< 20261008135041,NaN,NaN,NaN,NaN
< 20261008135042,NaN,NaN,NaN,NaN
< 20261008135043,NaN,NaN,NaN,NaN
< 20261008135044,NaN,NaN,NaN,NaN
< 20261008135045,NaN,NaN,NaN,NaN
< 20261008135046,NaN,NaN,NaN,NaN
< 20261008135047,NaN,NaN,NaN,NaN
< 20261008135048,NaN,NaN,NaN,NaN
< 20261008135049,NaN,NaN,NaN,NaN
< 20261008135050,NaN,NaN,NaN,NaN
< 20261008135051,NaN,NaN,NaN,NaN
< 20261008135052,NaN,NaN,NaN,NaN
< 20261008135053,NaN,NaN,NaN,NaN
< 20261008135054,NaN,NaN,NaN,NaN
< 20261008135055,NaN,NaN,NaN,NaN
< 20261008135056,NaN,NaN,NaN,NaN
< 20261008135057,NaN,NaN,NaN,NaN
< 20261008135058,NaN,NaN,NaN,NaN
< 20261008135059,NaN,NaN,NaN,NaN
< 20261008135100,NaN,NaN,NaN,NaN
< 20261008135101,NaN,NaN,NaN,NaN
< 20261008135102,NaN,NaN,NaN,NaN
< 20261008135103,NaN,NaN,NaN,NaN
< 20261008135104,NaN,NaN,NaN,NaN
< 20261008135105,NaN,NaN,NaN,NaN
< 20261008135106,NaN,NaN,NaN,NaN
< 20261008135107,NaN,NaN,NaN,NaN
< 20261008135108,NaN,NaN,NaN,NaN
< 20261008135109,NaN,NaN,NaN,NaN
< 20261008135110,NaN,NaN,NaN,NaN
< 20261008135111,NaN,NaN,NaN,NaN
< 20261008135112,NaN,NaN,NaN,NaN
< 20261008135113,NaN,NaN,NaN,NaN
< 20261008135114,NaN,NaN,NaN,NaN
< 20261008135115,NaN,NaN,NaN,NaN
< 20261008135116,NaN,NaN,NaN,NaN
< 20261008135117,NaN,NaN,NaN,NaN
< 20261008135118,NaN,NaN,NaN,NaN
< 20261008135119,NaN,NaN,NaN,NaN
< 20261008135120,NaN,NaN,NaN,NaN
< 20261008135121,NaN,NaN,NaN,NaN
< 20261008135122,NaN,NaN,NaN,NaN
< 20261008135123,NaN,NaN,NaN,NaN
< 20261008135124,NaN,NaN,NaN,NaN
< 20261008135125,NaN,NaN,NaN,NaN
< 20261008135126,NaN,NaN,NaN,NaN
< 20261008135127,NaN,NaN,NaN,NaN
< 20261008135128,NaN,NaN,NaN,NaN
< 20261008135129,NaN,NaN,NaN,NaN
< 20261008135130,NaN,NaN,NaN,NaN
< 20261008135131,NaN,NaN,NaN,NaN
< 20261008135132,NaN,NaN,NaN,NaN
< 20261008135133,NaN,NaN,NaN,NaN
< 20261008135134,NaN,NaN,NaN,NaN
< 20261008135135,NaN,NaN,NaN,NaN
< 20261008135136,NaN,NaN,NaN,NaN
< 20261008135137,NaN,NaN,NaN,NaN
< 20261008135138,NaN,NaN,NaN,NaN
< 20261008135139,NaN,NaN,NaN,NaN
< 20261008135140,NaN,NaN,NaN,NaN
< 20261008135141,NaN,NaN,NaN,NaN
< 20261008135142,NaN,NaN,NaN,NaN
< 20261008135143,NaN,NaN,NaN,NaN
< 20261008135144,NaN,NaN,NaN,NaN
< 20261008135145,NaN,NaN,NaN,NaN
< 20261008135146,NaN,NaN,NaN,NaN
< 20261008135147,NaN,NaN,NaN,NaN
< 20261008135148,NaN,NaN,NaN,NaN
< 20261008135149,NaN,NaN,NaN,NaN
< 20261008135150,NaN,NaN,NaN,NaN
< 20261008135151,NaN,NaN,NaN,NaN
< 20261008135152,NaN,NaN,NaN,NaN
< 20261008135153,NaN,NaN,NaN,NaN
< 20261008135154,NaN,NaN,NaN,NaN
< 20261008135155,NaN,NaN,NaN,NaN
< 20261008135156,NaN,NaN,NaN,NaN
< 20261008135157,NaN,NaN,NaN,NaN
< 20261008135158,NaN,NaN,NaN,NaN
< 20261008135159,NaN,NaN,NaN,NaN
< 20261008135200,NaN,NaN,NaN,NaN
< 20261008135201,NaN,NaN,NaN,NaN
< 20261008135202,NaN,NaN,NaN,NaN
< 20261008135203,NaN,NaN,NaN,NaN
< 20261008135204,NaN,NaN,NaN,NaN
< 20261008135205,NaN,NaN,NaN,NaN
< 20261008135206,NaN,NaN,NaN,NaN
< 20261008135207,NaN,NaN,NaN,NaN
< 20261008135208,NaN,NaN,NaN,NaN
< 20261008135209,NaN,NaN,NaN,NaN
< 20261008135210,NaN,NaN,NaN,NaN
< 20261008135211,NaN,NaN,NaN,NaN
< 20261008135212,NaN,NaN,NaN,NaN
< 20261008135213,NaN,NaN,NaN,NaN
< 20261008135214,NaN,NaN,NaN,NaN
< 20261008135215,NaN,NaN,NaN,NaN
< 20261008135216,NaN,NaN,NaN,NaN
< 20261008135217,NaN,NaN,NaN,NaN
< 20261008135218,NaN,NaN,NaN,NaN
< 20261008135219,NaN,NaN,NaN,NaN
< 20261008135220,NaN,NaN,NaN,NaN
< 20261008135221,NaN,NaN,NaN,NaN
< 20261008135222,NaN,NaN,NaN,NaN
< 20261008135223,NaN,NaN,NaN,NaN
< 20261008135224,NaN,NaN,NaN,NaN
< 20261008135225,NaN,NaN,NaN,NaN
< 20261008135226,NaN,NaN,NaN,NaN
< 20261008135227,NaN,NaN,NaN,NaN
< 20261008135228,NaN,NaN,NaN,NaN
< 20261008135229,NaN,NaN,NaN,NaN
< 20261008135230,NaN,NaN,NaN,NaN
< 20261008135231,NaN,NaN,NaN,NaN
< 20261008135232,NaN,NaN,NaN,NaN
< 20261008135233,NaN,NaN,NaN,NaN
< 20261008135234,NaN,NaN,NaN,NaN
< 20261008135235,NaN,NaN,NaN,NaN
< 20261008135236,NaN,NaN,NaN,NaN
< 20261008135237,NaN,NaN,NaN,NaN
< 20261008135238,NaN,NaN,NaN,NaN
< 20261008135239,NaN,NaN,NaN,NaN
< 20261008135240,NaN,NaN,NaN,NaN
< 20261008135241,NaN,NaN,NaN,NaN
< 20261008135242,NaN,NaN,NaN,NaN
< 20261008135243,NaN,NaN,NaN,NaN
< 20261008135244,NaN,NaN,NaN,NaN
< 20261008135245,NaN,NaN,NaN,NaN
< 20261008135246,NaN,NaN,NaN,NaN
< 20261008135247,NaN,NaN,NaN,NaN
< 20261008135248,NaN,NaN,NaN,NaN
< 20261008135249,NaN,NaN,NaN,NaN
< 20261008135250,NaN,NaN,NaN,NaN
< 20261008135251,NaN,NaN,NaN,NaN
< 20261008135252,NaN,NaN,NaN,NaN
< 20261008135253,NaN,NaN,NaN,NaN
< 20261008135254,NaN,NaN,NaN,NaN
< 20261008135255,NaN,NaN,NaN,NaN
< 20261008135256,NaN,NaN,NaN,NaN
< 20261008135257,NaN,NaN,NaN,NaN
< 20261008135258,NaN,NaN,NaN,NaN
< 20261008135259,NaN,NaN,NaN,NaN
< 20261008135300,NaN,NaN,NaN,NaN
< 20261008135301,NaN,NaN,NaN,NaN
< 20261008135302,NaN,NaN,NaN,NaN
< 20261008135303,NaN,NaN,NaN,NaN
< 20261008135304,NaN,NaN,NaN,NaN
< 20261008135305,NaN,NaN,NaN,NaN
< 20261008135306,NaN,NaN,NaN,NaN
< 20261008135307,NaN,NaN,NaN,NaN
< 20261008135308,NaN,NaN,NaN,NaN
< 20261008135309,NaN,NaN,NaN,NaN
< 20261008135310,NaN,NaN,NaN,NaN
< 20261008135311,NaN,NaN,NaN,NaN
< 20261008135312,NaN,NaN,NaN,NaN
< 20261008135313,NaN,NaN,NaN,NaN
< 20261008135314,NaN,NaN,NaN,NaN
< 20261008135315,NaN,NaN,NaN,NaN
< 20261008135316,NaN,NaN,NaN,NaN
< 20261008135317,NaN,NaN,NaN,NaN
< 20261008135318,NaN,NaN,NaN,NaN
< 20261008135319,NaN,NaN,NaN,NaN
< 20261008135320,NaN,NaN,NaN,NaN
< 20261008135321,NaN,NaN,NaN,NaN
< 20261008135322,NaN,NaN,NaN,NaN
< 20261008135323,NaN,NaN,NaN,NaN
< 20261008135324,NaN,NaN,NaN,NaN
< 20261008135325,NaN,NaN,NaN,NaN
< 20261008135326,NaN,NaN,NaN,NaN
< 20261008135327,NaN,NaN,NaN,NaN
< 20261008135328,NaN,NaN,NaN,NaN
< 20261008135329,NaN,NaN,NaN,NaN
< 20261008135330,NaN,NaN,NaN,NaN
< 20261008135331,NaN,NaN,NaN,NaN
< 20261008135332,NaN,NaN,NaN,NaN
< 20261008135333,NaN,NaN,NaN,NaN
< 20261008135334,NaN,NaN,NaN,NaN
< 20261008135335,NaN,NaN,NaN,NaN
< 20261008135336,NaN,NaN,NaN,NaN
< 20261008135337,NaN,NaN,NaN,NaN
< 20261008135338,NaN,NaN,NaN,NaN
< 20261008135339,NaN,NaN,NaN,NaN
< 20261008135340,NaN,NaN,NaN,NaN
< 20261008135341,NaN,NaN,NaN,NaN
< 20261008135342,NaN,NaN,NaN,NaN
< 20261008135343,NaN,NaN,NaN,NaN
< 20261008135344,NaN,NaN,NaN,NaN
< 20261008135345,NaN,NaN,NaN,NaN
< 20261008135346,NaN,NaN,NaN,NaN
< 20261008135347,NaN,NaN,NaN,NaN
< 20261008135348,NaN,NaN,NaN,NaN
< 20261008135349,NaN,NaN,NaN,NaN
< 20261008135350,NaN,NaN,NaN,NaN
< 20261008135351,NaN,NaN,NaN,NaN
< 20261008135352,NaN,NaN,NaN,NaN
< 20261008135353,NaN,NaN,NaN,NaN
< 20261008135354,NaN,NaN,NaN,NaN
< 20261008135355,NaN,NaN,NaN,NaN
< 20261008135356,NaN,NaN,NaN,NaN
< 20261008135357,NaN,NaN,NaN,NaN
< 20261008135358,NaN,NaN,NaN,NaN
< 20261008135359,NaN,NaN,NaN,NaN
< 20261008135400,NaN,NaN,NaN,NaN
< 20261008135401,NaN,NaN,NaN,NaN
< 20261008135402,NaN,NaN,NaN,NaN
< 20261008135403,NaN,NaN,NaN,NaN
< 20261008135404,NaN,NaN,NaN,NaN
< 20261008135405,NaN,NaN,NaN,NaN
< 20261008135406,NaN,NaN,NaN,NaN
< 20261008135407,NaN,NaN,NaN,NaN
< 20261008135408,NaN,NaN,NaN,NaN
< 20261008135409,NaN,NaN,NaN,NaN
< 20261008135410,NaN,NaN,NaN,NaN
< 20261008135411,NaN,NaN,NaN,NaN
< 20261008135412,NaN,NaN,NaN,NaN
< 20261008135413,NaN,NaN,NaN,NaN
< 20261008135414,NaN,NaN,NaN,NaN
< 20261008135415,NaN,NaN,NaN,NaN
< 20261008135416,NaN,NaN,NaN,NaN
< 20261008135417,NaN,NaN,NaN,NaN
< 20261008135418,NaN,NaN,NaN,NaN
< 20261008135419,NaN,NaN,NaN,NaN
< 20261008135420,NaN,NaN,NaN,NaN
< 20261008135421,NaN,NaN,NaN,NaN
< 20261008135422,NaN,NaN,NaN,NaN
< 20261008135423,NaN,NaN,NaN,NaN
< 20261008135424,NaN,NaN,NaN,NaN
< 20261008135425,NaN,NaN,NaN,NaN
< 20261008135426,NaN,NaN,NaN,NaN
< 20261008135427,NaN,NaN,NaN,NaN
< 20261008135428,NaN,NaN,NaN,NaN
< 20261008135429,NaN,NaN,NaN,NaN
< 20261008135430,NaN,NaN,NaN,NaN
< 20261008135431,NaN,NaN,NaN,NaN
< 20261008135432,NaN,NaN,NaN,NaN
< 20261008135433,NaN,NaN,NaN,NaN
< 20261008135434,NaN,NaN,NaN,NaN
< 20261008135435,NaN,NaN,NaN,NaN
< 20261008135436,NaN,NaN,NaN,NaN
< 20261008135437,NaN,NaN,NaN,NaN
< 20261008135438,NaN,NaN,NaN,NaN
< 20261008135439,NaN,NaN,NaN,NaN
< 20261008135440,NaN,NaN,NaN,NaN
< 20261008135441,NaN,NaN,NaN,NaN
< 20261008135442,NaN,NaN,NaN,NaN
< 20261008135443,NaN,NaN,NaN,NaN
< 20261008135444,NaN,NaN,NaN,NaN
< 20261008135445,NaN,NaN,NaN,NaN
< 20261008135446,NaN,NaN,NaN,NaN
< 20261008135447,NaN,NaN,NaN,NaN
< 20261008135448,NaN,NaN,NaN,NaN
< 20261008135449,NaN,NaN,NaN,NaN
< 20261008135450,NaN,NaN,NaN,NaN
< 20261008135451,NaN,NaN,NaN,NaN
< 20261008135452,NaN,NaN,NaN,NaN
< 20261008135453,NaN,NaN,NaN,NaN
< 20261008135454,NaN,NaN,NaN,NaN
< 20261008135455,NaN,NaN,NaN,NaN
< 20261008135456,NaN,NaN,NaN,NaN
< 20261008135457,NaN,NaN,NaN,NaN
< 20261008135458,NaN,NaN,NaN,NaN
< 20261008135459,NaN,NaN,NaN,NaN
< 20261008135500,NaN,NaN,NaN,NaN
< 20261008135501,NaN,NaN,NaN,NaN
< 20261008135502,NaN,NaN,NaN,NaN
< 20261008135503,NaN,NaN,NaN,NaN
< 20261008135504,NaN,NaN,NaN,NaN
< 20261008135505,NaN,NaN,NaN,NaN
< 20261008135506,NaN,NaN,NaN,NaN
< 20261008135507,NaN,NaN,NaN,NaN
< 20261008135508,NaN,NaN,NaN,NaN
< 20261008135509,NaN,NaN,NaN,NaN
< 20261008135510,NaN,NaN,NaN,NaN
< 20261008135511,NaN,NaN,NaN,NaN
< 20261008135512,NaN,NaN,NaN,NaN
< 20261008135513,NaN,NaN,NaN,NaN
< 20261008135514,NaN,NaN,NaN,NaN
< 20261008135515,NaN,NaN,NaN,NaN
< 20261008135516,NaN,NaN,NaN,NaN
< 20261008135517,NaN,NaN,NaN,NaN
< 20261008135518,NaN,NaN,NaN,NaN
< 20261008135519,NaN,NaN,NaN,NaN
< 20261008135520,NaN,NaN,NaN,NaN
< 20261008135521,NaN,NaN,NaN,NaN
< 20261008135522,NaN,NaN,NaN,NaN
< 20261008135523,NaN,NaN,NaN,NaN
< 20261008135524,NaN,NaN,NaN,NaN
< 20261008135525,NaN,NaN,NaN,NaN
< 20261008135526,NaN,NaN,NaN,NaN
< 20261008135527,NaN,NaN,NaN,NaN
< 20261008135528,NaN,NaN,NaN,NaN
< 20261008135529,NaN,NaN,NaN,NaN
< 20261008135530,NaN,NaN,NaN,NaN
< 20261008135531,NaN,NaN,NaN,NaN
< 20261008135532,NaN,NaN,NaN,NaN
< 20261008135533,NaN,NaN,NaN,NaN
< 20261008135534,NaN,NaN,NaN,NaN
< 20261008135535,NaN,NaN,NaN,NaN
< 20261008135536,NaN,NaN,NaN,NaN
< 20261008135537,NaN,NaN,NaN,NaN
< 20261008135538,NaN,NaN,NaN,NaN
< 20261008135539,NaN,NaN,NaN,NaN
< 20261008135540,NaN,NaN,NaN,NaN
< 20261008135541,NaN,NaN,NaN,NaN
< 20261008135542,NaN,NaN,NaN,NaN
< 20261008135543,NaN,NaN,NaN,NaN
< 20261008135544,NaN,NaN,NaN,NaN
< 20261008135545,NaN,NaN,NaN,NaN
< 20261008135546,NaN,NaN,NaN,NaN
< 20261008135547,NaN,NaN,NaN,NaN
< 20261008135548,NaN,NaN,NaN,NaN
< 20261008135549,NaN,NaN,NaN,NaN
< 20261008135550,NaN,NaN,NaN,NaN
< 20261008135551,NaN,NaN,NaN,NaN
< 20261008135552,NaN,NaN,NaN,NaN
< 20261008135553,NaN,NaN,NaN,NaN
< 20261008135554,NaN,NaN,NaN,NaN
< 20261008135555,NaN,NaN,NaN,NaN
< 20261008135556,NaN,NaN,NaN,NaN
< 20261008135557,NaN,NaN,NaN,NaN
< 20261008135558,NaN,NaN,NaN,NaN
< 20261008135559,NaN,NaN,NaN,NaN
< 20261008135600,NaN,NaN,NaN,NaN
< 20261008135601,NaN,NaN,NaN,NaN
< 20261008135602,NaN,NaN,NaN,NaN
< 20261008135603,NaN,NaN,NaN,NaN
< 20261008135604,NaN,NaN,NaN,NaN
< 20261008135605,NaN,NaN,NaN,NaN
< 20261008135606,NaN,NaN,NaN,NaN
< 20261008135607,NaN,NaN,NaN,NaN
< 20261008135608,NaN,NaN,NaN,NaN
< 20261008135609,NaN,NaN,NaN,NaN
< 20261008135610,NaN,NaN,NaN,NaN
< 20261008135611,NaN,NaN,NaN,NaN
< 20261008135612,NaN,NaN,NaN,NaN
< 20261008135613,NaN,NaN,NaN,NaN
< 20261008135614,NaN,NaN,NaN,NaN
< 20261008135615,NaN,NaN,NaN,NaN
< 20261008135616,NaN,NaN,NaN,NaN
< 20261008135617,NaN,NaN,NaN,NaN
< 20261008135618,NaN,NaN,NaN,NaN
< 20261008135619,NaN,NaN,NaN,NaN
< 20261008135620,NaN,NaN,NaN,NaN
< 20261008135621,NaN,NaN,NaN,NaN
< 20261008135622,NaN,NaN,NaN,NaN
< 20261008135623,NaN,NaN,NaN,NaN
< 20261008135624,NaN,NaN,NaN,NaN
< 20261008135625,NaN,NaN,NaN,NaN
< 20261008135626,NaN,NaN,NaN,NaN
< 20261008135627,NaN,NaN,NaN,NaN
< 20261008135628,NaN,NaN,NaN,NaN
< 20261008135629,NaN,NaN,NaN,NaN
< 20261008135630,NaN,NaN,NaN,NaN
< 20261008135631,NaN,NaN,NaN,NaN
< 20261008135632,NaN,NaN,NaN,NaN
< 20261008135633,NaN,NaN,NaN,NaN
< 20261008135634,NaN,NaN,NaN,NaN
< 20261008135635,NaN,NaN,NaN,NaN
< 20261008135636,NaN,NaN,NaN,NaN
< 20261008135637,NaN,NaN,NaN,NaN
< 20261008135638,NaN,NaN,NaN,NaN
< 20261008135639,NaN,NaN,NaN,NaN
< 20261008135640,NaN,NaN,NaN,NaN
< 20261008135641,NaN,NaN,NaN,NaN
< 20261008135642,NaN,NaN,NaN,NaN
< 20261008135643,NaN,NaN,NaN,NaN
< 20261008135644,NaN,NaN,NaN,NaN
< 20261008135645,NaN,NaN,NaN,NaN
< 20261008135646,NaN,NaN,NaN,NaN
< 20261008135647,NaN,NaN,NaN,NaN
< 20261008135648,NaN,NaN,NaN,NaN
< 20261008135649,NaN,NaN,NaN,NaN
< 20261008135650,NaN,NaN,NaN,NaN
< 20261008135651,NaN,NaN,NaN,NaN
< 20261008135652,NaN,NaN,NaN,NaN
< 20261008135653,NaN,NaN,NaN,NaN
< 20261008135654,NaN,NaN,NaN,NaN
< 20261008135655,NaN,NaN,NaN,NaN
< 20261008135656,NaN,NaN,NaN,NaN
< 20261008135657,NaN,NaN,NaN,NaN
< 20261008135658,NaN,NaN,NaN,NaN
< 20261008135659,NaN,NaN,NaN,NaN
< 20261008135700,NaN,NaN,NaN,NaN
< 20261008135701,NaN,NaN,NaN,NaN
< 20261008135702,NaN,NaN,NaN,NaN
< 20261008135703,NaN,NaN,NaN,NaN
< 20261008135704,NaN,NaN,NaN,NaN
< 20261008135705,NaN,NaN,NaN,NaN
< 20261008135706,NaN,NaN,NaN,NaN
< 20261008135707,NaN,NaN,NaN,NaN
< 20261008135708,NaN,NaN,NaN,NaN
< 20261008135709,NaN,NaN,NaN,NaN
< 20261008135710,NaN,NaN,NaN,NaN
< 20261008135711,NaN,NaN,NaN,NaN
< 20261008135712,NaN,NaN,NaN,NaN
< 20261008135713,NaN,NaN,NaN,NaN
< 20261008135714,NaN,NaN,NaN,NaN
< 20261008135715,NaN,NaN,NaN,NaN
< 20261008135716,NaN,NaN,NaN,NaN
< 20261008135717,NaN,NaN,NaN,NaN
< 20261008135718,NaN,NaN,NaN,NaN
< 20261008135719,NaN,NaN,NaN,NaN
< 20261008135720,NaN,NaN,NaN,NaN
< 20261008135721,NaN,NaN,NaN,NaN
< 20261008135722,NaN,NaN,NaN,NaN
< 20261008135723,NaN,NaN,NaN,NaN
< 20261008135724,NaN,NaN,NaN,NaN
< 20261008135725,NaN,NaN,NaN,NaN
< 20261008135726,NaN,NaN,NaN,NaN
< 20261008135727,NaN,NaN,NaN,NaN
< 20261008135728,NaN,NaN,NaN,NaN
< 20261008135729,NaN,NaN,NaN,NaN
< 20261008135730,NaN,NaN,NaN,NaN
< 20261008135731,NaN,NaN,NaN,NaN
< 20261008135732,NaN,NaN,NaN,NaN
< 20261008135733,NaN,NaN,NaN,NaN
< 20261008135734,NaN,NaN,NaN,NaN
< 20261008135735,NaN,NaN,NaN,NaN
< 20261008135736,NaN,NaN,NaN,NaN
< 20261008135737,NaN,NaN,NaN,NaN
< 20261008135738,NaN,NaN,NaN,NaN
< 20261008135739,NaN,NaN,NaN,NaN
< 20261008135740,NaN,NaN,NaN,NaN
< 20261008135741,NaN,NaN,NaN,NaN
< 20261008135742,NaN,NaN,NaN,NaN
< 20261008135743,NaN,NaN,NaN,NaN
< 20261008135744,NaN,NaN,NaN,NaN
< 20261008135745,NaN,NaN,NaN,NaN
< 20261008135746,NaN,NaN,NaN,NaN
< 20261008135747,NaN,NaN,NaN,NaN
< 20261008135748,NaN,NaN,NaN,NaN
< 20261008135749,NaN,NaN,NaN,NaN
< 20261008135750,NaN,NaN,NaN,NaN
< 20261008135751,NaN,NaN,NaN,NaN
< 20261008135752,NaN,NaN,NaN,NaN
< 20261008135753,NaN,NaN,NaN,NaN
< 20261008135754,NaN,NaN,NaN,NaN
< 20261008135755,NaN,NaN,NaN,NaN
< 20261008135756,NaN,NaN,NaN,NaN
< 20261008135757,NaN,NaN,NaN,NaN
< 20261008135758,NaN,NaN,NaN,NaN
< 20261008135759,NaN,NaN,NaN,NaN
< 20261008135800,NaN,NaN,NaN,NaN
< 20261008135801,NaN,NaN,NaN,NaN
< 20261008135802,NaN,NaN,NaN,NaN
< 20261008135803,NaN,NaN,NaN,NaN
< 20261008135804,NaN,NaN,NaN,NaN
< 20261008135805,NaN,NaN,NaN,NaN
< 20261008135806,NaN,NaN,NaN,NaN
< 20261008135807,NaN,NaN,NaN,NaN
< 20261008135808,NaN,NaN,NaN,NaN
< 20261008135809,NaN,NaN,NaN,NaN
< 20261008135810,NaN,NaN,NaN,NaN
< 20261008135811,NaN,NaN,NaN,NaN
< 20261008135812,NaN,NaN,NaN,NaN
< 20261008135813,NaN,NaN,NaN,NaN
< 20261008135814,NaN,NaN,NaN,NaN
< 20261008135815,NaN,NaN,NaN,NaN
< 20261008135816,NaN,NaN,NaN,NaN
< 20261008135817,NaN,NaN,NaN,NaN
< 20261008135818,NaN,NaN,NaN,NaN
< 20261008135819,NaN,NaN,NaN,NaN
< 20261008135820,NaN,NaN,NaN,NaN
< 20261008135821,NaN,NaN,NaN,NaN
< 20261008135822,NaN,NaN,NaN,NaN
< 20261008135823,NaN,NaN,NaN,NaN
< 20261008135824,NaN,NaN,NaN,NaN
< 20261008135825,NaN,NaN,NaN,NaN
< 20261008135826,NaN,NaN,NaN,NaN
< 20261008135827,NaN,NaN,NaN,NaN
< 20261008135828,NaN,NaN,NaN,NaN
< 20261008135829,NaN,NaN,NaN,NaN
< 20261008135830,NaN,NaN,NaN,NaN
< 20261008135831,NaN,NaN,NaN,NaN
< 20261008135832,NaN,NaN,NaN,NaN
< 20261008135833,NaN,NaN,NaN,NaN
< 20261008135834,NaN,NaN,NaN,NaN
< 20261008135835,NaN,NaN,NaN,NaN
< 20261008135836,NaN,NaN,NaN,NaN
< 20261008135837,NaN,NaN,NaN,NaN
< 20261008135838,NaN,NaN,NaN,NaN
< 20261008135839,NaN,NaN,NaN,NaN
< 20261008135840,NaN,NaN,NaN,NaN
< 20261008135841,NaN,NaN,NaN,NaN
< 20261008135842,NaN,NaN,NaN,NaN
< 20261008135843,NaN,NaN,NaN,NaN
< 20261008135844,NaN,NaN,NaN,NaN
< 20261008135845,NaN,NaN,NaN,NaN
< 20261008135846,NaN,NaN,NaN,NaN
< 20261008135847,NaN,NaN,NaN,NaN
< 20261008135848,NaN,NaN,NaN,NaN
< 20261008135849,NaN,NaN,NaN,NaN
< 20261008135850,NaN,NaN,NaN,NaN
< 20261008135851,NaN,NaN,NaN,NaN
< 20261008135852,NaN,NaN,NaN,NaN
< 20261008135853,NaN,NaN,NaN,NaN
< 20261008135854,NaN,NaN,NaN,NaN
< 20261008135855,NaN,NaN,NaN,NaN
< 20261008135856,NaN,NaN,NaN,NaN
< 20261008135857,NaN,NaN,NaN,NaN
< 20261008135858,NaN,NaN,NaN,NaN
< 20261008135859,NaN,NaN,NaN,NaN
< 20261008135900,NaN,NaN,NaN,NaN
< 20261008135901,NaN,NaN,NaN,NaN
< 20261008135902,NaN,NaN,NaN,NaN
< 20261008135903,NaN,NaN,NaN,NaN
< 20261008135904,NaN,NaN,NaN,NaN
< 20261008135905,NaN,NaN,NaN,NaN
< 20261008135906,NaN,NaN,NaN,NaN
< 20261008135907,NaN,NaN,NaN,NaN
< 20261008135908,NaN,NaN,NaN,NaN
< 20261008135909,NaN,NaN,NaN,NaN
< 20261008135910,NaN,NaN,NaN,NaN
< 20261008135911,NaN,NaN,NaN,NaN
< 20261008135912,NaN,NaN,NaN,NaN
< 20261008135913,NaN,NaN,NaN,NaN
< 20261008135914,NaN,NaN,NaN,NaN
< 20261008135915,NaN,NaN,NaN,NaN
< 20261008135916,NaN,NaN,NaN,NaN
< 20261008135917,NaN,NaN,NaN,NaN
< 20261008135918,NaN,NaN,NaN,NaN
< 20261008135919,NaN,NaN,NaN,NaN
< 20261008135920,NaN,NaN,NaN,NaN
< 20261008135921,NaN,NaN,NaN,NaN
< 20261008135922,NaN,NaN,NaN,NaN
< 20261008135923,NaN,NaN,NaN,NaN
< 20261008135924,NaN,NaN,NaN,NaN
< 20261008135925,NaN,NaN,NaN,NaN
< 20261008135926,NaN,NaN,NaN,NaN
< 20261008135927,NaN,NaN,NaN,NaN
< 20261008135928,NaN,NaN,NaN,NaN
< 20261008135929,NaN,NaN,NaN,NaN
< 20261008135930,NaN,NaN,NaN,NaN
< 20261008135931,NaN,NaN,NaN,NaN
< 20261008135932,NaN,NaN,NaN,NaN
< 20261008135933,NaN,NaN,NaN,NaN
< 20261008135934,NaN,NaN,NaN,NaN
< 20261008135935,NaN,NaN,NaN,NaN
< 20261008135936,NaN,NaN,NaN,NaN
< 20261008135937,NaN,NaN,NaN,NaN
< 20261008135938,NaN,NaN,NaN,NaN
< 20261008135939,NaN,NaN,NaN,NaN
< 20261008135940,NaN,NaN,NaN,NaN
< 20261008135941,NaN,NaN,NaN,NaN
< 20261008135942,NaN,NaN,NaN,NaN
< 20261008135943,NaN,NaN,NaN,NaN
< 20261008135944,NaN,NaN,NaN,NaN
< 20261008135945,NaN,NaN,NaN,NaN
< 20261008135946,NaN,NaN,NaN,NaN
< 20261008135947,NaN,NaN,NaN,NaN
< 20261008135948,NaN,NaN,NaN,NaN
< 20261008135949,NaN,NaN,NaN,NaN
< 20261008135950,NaN,NaN,NaN,NaN
< 20261008135951,NaN,NaN,NaN,NaN
< 20261008135952,NaN,NaN,NaN,NaN
< 20261008135953,NaN,NaN,NaN,NaN
< 20261008135954,NaN,NaN,NaN,NaN
< 20261008135955,NaN,NaN,NaN,NaN
< 20261008135956,NaN,NaN,NaN,NaN
< 20261008135957,NaN,NaN,NaN,NaN
< 20261008135958,NaN,NaN,NaN,NaN
< 20261008135959,NaN,NaN,NaN,NaN
< 20261008140000,NaN,NaN,NaN,NaN
< 20261008140001,NaN,NaN,NaN,NaN
< 20261008140002,NaN,NaN,NaN,NaN
< 20261008140003,NaN,NaN,NaN,NaN
< 20261008140004,NaN,NaN,NaN,NaN
< 20261008140005,NaN,NaN,NaN,NaN
< 20261008140006,NaN,NaN,NaN,NaN
< 20261008140007,NaN,NaN,NaN,NaN
< 20261008140008,NaN,NaN,NaN,NaN
< 20261008140009,NaN,NaN,NaN,NaN
< 20261008140010,NaN,NaN,NaN,NaN
< 20261008140011,NaN,NaN,NaN,NaN
< 20261008140012,NaN,NaN,NaN,NaN
< 20261008140013,NaN,NaN,NaN,NaN
< 20261008140014,NaN,NaN,NaN,NaN
< 20261008140015,NaN,NaN,NaN,NaN
< 20261008140016,NaN,NaN,NaN,NaN
< 20261008140017,NaN,NaN,NaN,NaN
< 20261008140018,NaN,NaN,NaN,NaN
< 20261008140019,NaN,NaN,NaN,NaN
< 20261008140020,NaN,NaN,NaN,NaN
< 20261008140021,NaN,NaN,NaN,NaN
< 20261008140022,NaN,NaN,NaN,NaN
< 20261008140023,NaN,NaN,NaN,NaN
< 20261008140024,NaN,NaN,NaN,NaN
< 20261008140025,NaN,NaN,NaN,NaN
< 20261008140026,NaN,NaN,NaN,NaN
< 20261008140027,NaN,NaN,NaN,NaN
< 20261008140028,NaN,NaN,NaN,NaN
< 20261008140029,NaN,NaN,NaN,NaN
< 20261008140030,NaN,NaN,NaN,NaN
< 20261008140031,NaN,NaN,NaN,NaN
< 20261008140032,NaN,NaN,NaN,NaN
< 20261008140033,NaN,NaN,NaN,NaN
< 20261008140034,NaN,NaN,NaN,NaN
< 20261008140035,NaN,NaN,NaN,NaN
< 20261008140036,NaN,NaN,NaN,NaN
< 20261008140037,NaN,NaN,NaN,NaN
< 20261008140038,NaN,NaN,NaN,NaN
< 20261008140039,NaN,NaN,NaN,NaN
< 20261008140040,NaN,NaN,NaN,NaN
< 20261008140041,NaN,NaN,NaN,NaN
< 20261008140042,NaN,NaN,NaN,NaN
< 20261008140043,NaN,NaN,NaN,NaN
< 20261008140044,NaN,NaN,NaN,NaN
< 20261008140045,NaN,NaN,NaN,NaN
< 20261008140046,NaN,NaN,NaN,NaN
< 20261008140047,NaN,NaN,NaN,NaN
< 20261008140048,NaN,NaN,NaN,NaN
< 20261008140049,NaN,NaN,NaN,NaN
< 20261008140050,NaN,NaN,NaN,NaN
< 20261008140051,NaN,NaN,NaN,NaN
< 20261008140052,NaN,NaN,NaN,NaN
< 20261008140053,NaN,NaN,NaN,NaN
< 20261008140054,NaN,NaN,NaN,NaN
< 20261008140055,NaN,NaN,NaN,NaN
< 20261008140056,NaN,NaN,NaN,NaN
< 20261008140057,NaN,NaN,NaN,NaN
< 20261008140058,NaN,NaN,NaN,NaN
< 20261008140059,NaN,NaN,NaN,NaN
< 20261008140100,NaN,NaN,NaN,NaN
< 20261008140101,NaN,NaN,NaN,NaN
< 20261008140102,NaN,NaN,NaN,NaN
< 20261008140103,NaN,NaN,NaN,NaN
< 20261008140104,NaN,NaN,NaN,NaN
< 20261008140105,NaN,NaN,NaN,NaN
< 20261008140106,NaN,NaN,NaN,NaN
< 20261008140107,NaN,NaN,NaN,NaN
< 20261008140108,NaN,NaN,NaN,NaN
< 20261008140109,NaN,NaN,NaN,NaN
< 20261008140110,NaN,NaN,NaN,NaN
< 20261008140111,NaN,NaN,NaN,NaN
< 20261008140112,NaN,NaN,NaN,NaN
< 20261008140113,NaN,NaN,NaN,NaN
< 20261008140114,NaN,NaN,NaN,NaN
< 20261008140115,NaN,NaN,NaN,NaN
< 20261008140116,NaN,NaN,NaN,NaN
< 20261008140117,NaN,NaN,NaN,NaN
< 20261008140118,NaN,NaN,NaN,NaN
< 20261008140119,NaN,NaN,NaN,NaN
< 20261008140120,NaN,NaN,NaN,NaN
< 20261008140121,NaN,NaN,NaN,NaN
< 20261008140122,NaN,NaN,NaN,NaN
< 20261008140123,NaN,NaN,NaN,NaN
< 20261008140124,NaN,NaN,NaN,NaN
< 20261008140125,NaN,NaN,NaN,NaN
< 20261008140126,NaN,NaN,NaN,NaN
< 20261008140127,NaN,NaN,NaN,NaN
< 20261008140128,NaN,NaN,NaN,NaN
< 20261008140129,NaN,NaN,NaN,NaN
< 20261008140130,NaN,NaN,NaN,NaN
< 20261008140131,NaN,NaN,NaN,NaN
< 20261008140132,NaN,NaN,NaN,NaN
< 20261008140133,NaN,NaN,NaN,NaN
< 20261008140134,NaN,NaN,NaN,NaN
< 20261008140135,NaN,NaN,NaN,NaN
< 20261008140136,NaN,NaN,NaN,NaN
< 20261008140137,NaN,NaN,NaN,NaN
< 20261008140138,NaN,NaN,NaN,NaN
< 20261008140139,NaN,NaN,NaN,NaN
< 20261008140140,NaN,NaN,NaN,NaN
< 20261008140141,NaN,NaN,NaN,NaN
< 20261008140142,NaN,NaN,NaN,NaN
< 20261008140143,NaN,NaN,NaN,NaN
< 20261008140144,NaN,NaN,NaN,NaN
< 20261008140145,NaN,NaN,NaN,NaN
< 20261008140146,NaN,NaN,NaN,NaN
< 20261008140147,NaN,NaN,NaN,NaN
< 20261008140148,NaN,NaN,NaN,NaN
< 20261008140149,NaN,NaN,NaN,NaN
< 20261008140150,NaN,NaN,NaN,NaN
< 20261008140151,NaN,NaN,NaN,NaN
< 20261008140152,NaN,NaN,NaN,NaN
< 20261008140153,NaN,NaN,NaN,NaN
< 20261008140154,NaN,NaN,NaN,NaN
< 20261008140155,NaN,NaN,NaN,NaN
< 20261008140156,NaN,NaN,NaN,NaN
< 20261008140157,NaN,NaN,NaN,NaN
< 20261008140158,NaN,NaN,NaN,NaN
< 20261008140159,NaN,NaN,NaN,NaN
< 20261008140200,NaN,NaN,NaN,NaN
< 20261008140201,NaN,NaN,NaN,NaN
< 20261008140202,NaN,NaN,NaN,NaN
< 20261008140203,NaN,NaN,NaN,NaN
< 20261008140204,NaN,NaN,NaN,NaN
< 20261008140205,NaN,NaN,NaN,NaN
< 20261008140206,NaN,NaN,NaN,NaN
< 20261008140207,NaN,NaN,NaN,NaN
< 20261008140208,NaN,NaN,NaN,NaN
< 20261008140209,NaN,NaN,NaN,NaN
< 20261008140210,NaN,NaN,NaN,NaN
< 20261008140211,NaN,NaN,NaN,NaN
< 20261008140212,NaN,NaN,NaN,NaN
< 20261008140213,NaN,NaN,NaN,NaN
< 20261008140214,NaN,NaN,NaN,NaN
< 20261008140215,NaN,NaN,NaN,NaN
< 20261008140216,NaN,NaN,NaN,NaN
< 20261008140217,NaN,NaN,NaN,NaN
< 20261008140218,NaN,NaN,NaN,NaN
< 20261008140219,NaN,NaN,NaN,NaN
< 20261008140220,NaN,NaN,NaN,NaN
< 20261008140221,NaN,NaN,NaN,NaN
< 20261008140222,NaN,NaN,NaN,NaN
< 20261008140223,NaN,NaN,NaN,NaN
< 20261008140224,NaN,NaN,NaN,NaN
< 20261008140225,NaN,NaN,NaN,NaN
< 20261008140226,NaN,NaN,NaN,NaN
< 20261008140227,NaN,NaN,NaN,NaN
< 20261008140228,NaN,NaN,NaN,NaN
< 20261008140229,NaN,NaN,NaN,NaN
< 20261008140230,NaN,NaN,NaN,NaN
< 20261008140231,NaN,NaN,NaN,NaN
< 20261008140232,NaN,NaN,NaN,NaN
< 20261008140233,NaN,NaN,NaN,NaN
< 20261008140234,NaN,NaN,NaN,NaN
< 20261008140235,NaN,NaN,NaN,NaN
< 20261008140236,NaN,NaN,NaN,NaN
< 20261008140237,NaN,NaN,NaN,NaN
< 20261008140238,NaN,NaN,NaN,NaN
< 20261008140239,NaN,NaN,NaN,NaN
< 20261008140240,NaN,NaN,NaN,NaN
< 20261008140241,NaN,NaN,NaN,NaN
< 20261008140242,NaN,NaN,NaN,NaN
< 20261008140243,NaN,NaN,NaN,NaN
< 20261008140244,NaN,NaN,NaN,NaN
< 20261008140245,NaN,NaN,NaN,NaN
< 20261008140246,NaN,NaN,NaN,NaN
< 20261008140247,NaN,NaN,NaN,NaN
< 20261008140248,NaN,NaN,NaN,NaN
< 20261008140249,NaN,NaN,NaN,NaN
< 20261008140250,NaN,NaN,NaN,NaN
< 20261008140251,NaN,NaN,NaN,NaN
< 20261008140252,NaN,NaN,NaN,NaN
< 20261008140253,NaN,NaN,NaN,NaN
< 20261008140254,NaN,NaN,NaN,NaN
< 20261008140255,NaN,NaN,NaN,NaN
< 20261008140256,NaN,NaN,NaN,NaN
< 20261008140257,NaN,NaN,NaN,NaN
< 20261008140258,NaN,NaN,NaN,NaN
< 20261008140259,NaN,NaN,NaN,NaN
< 20261008140300,NaN,NaN,NaN,NaN
< 20261008140301,NaN,NaN,NaN,NaN
< 20261008140302,NaN,NaN,NaN,NaN
< 20261008140303,NaN,NaN,NaN,NaN
< 20261008140304,NaN,NaN,NaN,NaN
< 20261008140305,NaN,NaN,NaN,NaN
< 20261008140306,NaN,NaN,NaN,NaN
< 20261008140307,NaN,NaN,NaN,NaN
< 20261008140308,NaN,NaN,NaN,NaN
< 20261008140309,NaN,NaN,NaN,NaN
< 20261008140310,NaN,NaN,NaN,NaN
< 20261008140311,NaN,NaN,NaN,NaN
< 20261008140312,NaN,NaN,NaN,NaN
< 20261008140313,NaN,NaN,NaN,NaN
< 20261008140314,NaN,NaN,NaN,NaN
< 20261008140315,NaN,NaN,NaN,NaN
< 20261008140316,NaN,NaN,NaN,NaN
< 20261008140317,NaN,NaN,NaN,NaN
< 20261008140318,NaN,NaN,NaN,NaN
< 20261008140319,NaN,NaN,NaN,NaN
< 20261008140320,NaN,NaN,NaN,NaN
< 20261008140321,NaN,NaN,NaN,NaN
< 20261008140322,NaN,NaN,NaN,NaN
< 20261008140323,NaN,NaN,NaN,NaN
< 20261008140324,NaN,NaN,NaN,NaN
< 20261008140325,NaN,NaN,NaN,NaN
< 20261008140326,NaN,NaN,NaN,NaN
< 20261008140327,NaN,NaN,NaN,NaN
< 20261008140328,NaN,NaN,NaN,NaN
< 20261008140329,NaN,NaN,NaN,NaN
< 20261008140330,NaN,NaN,NaN,NaN
< 20261008140331,NaN,NaN,NaN,NaN
< 20261008140332,NaN,NaN,NaN,NaN
< 20261008140333,NaN,NaN,NaN,NaN
< 20261008140334,NaN,NaN,NaN,NaN
< 20261008140335,NaN,NaN,NaN,NaN
< 20261008140336,NaN,NaN,NaN,NaN
< 20261008140337,NaN,NaN,NaN,NaN
< 20261008140338,NaN,NaN,NaN,NaN
< 20261008140339,NaN,NaN,NaN,NaN
< 20261008140340,NaN,NaN,NaN,NaN
< 20261008140341,NaN,NaN,NaN,NaN
< 20261008140342,NaN,NaN,NaN,NaN
< 20261008140343,NaN,NaN,NaN,NaN
< 20261008140344,NaN,NaN,NaN,NaN
< 20261008140345,NaN,NaN,NaN,NaN
< 20261008140346,NaN,NaN,NaN,NaN
< 20261008140347,NaN,NaN,NaN,NaN
< 20261008140348,NaN,NaN,NaN,NaN
< 20261008140349,NaN,NaN,NaN,NaN
< 20261008140350,NaN,NaN,NaN,NaN
< 20261008140351,NaN,NaN,NaN,NaN
< 20261008140352,NaN,NaN,NaN,NaN
< 20261008140353,NaN,NaN,NaN,NaN
< 20261008140354,NaN,NaN,NaN,NaN
< 20261008140355,NaN,NaN,NaN,NaN
< 20261008140356,NaN,NaN,NaN,NaN
< 20261008140357,NaN,NaN,NaN,NaN
< 20261008140358,NaN,NaN,NaN,NaN
< 20261008140359,NaN,NaN,NaN,NaN
< 20261008140400,NaN,NaN,NaN,NaN
< 20261008140401,NaN,NaN,NaN,NaN
< 20261008140402,NaN,NaN,NaN,NaN
< 20261008140403,NaN,NaN,NaN,NaN
< 20261008140404,NaN,NaN,NaN,NaN
< 20261008140405,NaN,NaN,NaN,NaN
< 20261008140406,NaN,NaN,NaN,NaN
< 20261008140407,NaN,NaN,NaN,NaN
< 20261008140408,NaN,NaN,NaN,NaN
< 20261008140409,NaN,NaN,NaN,NaN
< 20261008140410,NaN,NaN,NaN,NaN
< 20261008140411,NaN,NaN,NaN,NaN
< 20261008140412,NaN,NaN,NaN,NaN
< 20261008140413,NaN,NaN,NaN,NaN
< 20261008140414,NaN,NaN,NaN,NaN
< 20261008140415,NaN,NaN,NaN,NaN
< 20261008140416,NaN,NaN,NaN,NaN
< 20261008140417,NaN,NaN,NaN,NaN
< 20261008140418,NaN,NaN,NaN,NaN
< 20261008140419,NaN,NaN,NaN,NaN
< 20261008140420,NaN,NaN,NaN,NaN
< 20261008140421,NaN,NaN,NaN,NaN
< 20261008140422,NaN,NaN,NaN,NaN
< 20261008140423,NaN,NaN,NaN,NaN
< 20261008140424,NaN,NaN,NaN,NaN
< 20261008140425,NaN,NaN,NaN,NaN
< 20261008140426,NaN,NaN,NaN,NaN
< 20261008140427,NaN,NaN,NaN,NaN
< 20261008140428,NaN,NaN,NaN,NaN
< 20261008140429,NaN,NaN,NaN,NaN
< 20261008140430,NaN,NaN,NaN,NaN
< 20261008140431,NaN,NaN,NaN,NaN
< 20261008140432,NaN,NaN,NaN,NaN
< 20261008140433,NaN,NaN,NaN,NaN
< 20261008140434,NaN,NaN,NaN,NaN
< 20261008140435,NaN,NaN,NaN,NaN
< 20261008140436,NaN,NaN,NaN,NaN
< 20261008140437,NaN,NaN,NaN,NaN
< 20261008140438,NaN,NaN,NaN,NaN
< 20261008140439,NaN,NaN,NaN,NaN
< 20261008140440,NaN,NaN,NaN,NaN
< 20261008140441,NaN,NaN,NaN,NaN
< 20261008140442,NaN,NaN,NaN,NaN
< 20261008140443,NaN,NaN,NaN,NaN
< 20261008140444,NaN,NaN,NaN,NaN
< 20261008140445,NaN,NaN,NaN,NaN
< 20261008140446,NaN,NaN,NaN,NaN
< 20261008140447,NaN,NaN,NaN,NaN
< 20261008140448,NaN,NaN,NaN,NaN
< 20261008140449,NaN,NaN,NaN,NaN
< 20261008140450,NaN,NaN,NaN,NaN
< 20261008140451,NaN,NaN,NaN,NaN
< 20261008140452,NaN,NaN,NaN,NaN
< 20261008140453,NaN,NaN,NaN,NaN
< 20261008140454,NaN,NaN,NaN,NaN
< 20261008140455,NaN,NaN,NaN,NaN
< 20261008140456,NaN,NaN,NaN,NaN
< 20261008140457,NaN,NaN,NaN,NaN
< 20261008140458,NaN,NaN,NaN,NaN
< 20261008140459,NaN,NaN,NaN,NaN
< 20261008140500,NaN,NaN,NaN,NaN
< 20261008140501,NaN,NaN,NaN,NaN
< 20261008140502,NaN,NaN,NaN,NaN
< 20261008140503,NaN,NaN,NaN,NaN
< 20261008140504,NaN,NaN,NaN,NaN
< 20261008140505,NaN,NaN,NaN,NaN
< 20261008140506,NaN,NaN,NaN,NaN
< 20261008140507,NaN,NaN,NaN,NaN
< 20261008140508,NaN,NaN,NaN,NaN
< 20261008140509,NaN,NaN,NaN,NaN
< 20261008140510,NaN,NaN,NaN,NaN
< 20261008140511,NaN,NaN,NaN,NaN
< 20261008140512,NaN,NaN,NaN,NaN
< 20261008140513,NaN,NaN,NaN,NaN
< 20261008140514,NaN,NaN,NaN,NaN
< 20261008140515,NaN,NaN,NaN,NaN
< 20261008140516,NaN,NaN,NaN,NaN
< 20261008140517,NaN,NaN,NaN,NaN
< 20261008140518,NaN,NaN,NaN,NaN
< 20261008140519,NaN,NaN,NaN,NaN
< 20261008140520,NaN,NaN,NaN,NaN
< 20261008140521,NaN,NaN,NaN,NaN
< 20261008140522,NaN,NaN,NaN,NaN
< 20261008140523,NaN,NaN,NaN,NaN
< 20261008140524,NaN,NaN,NaN,NaN
< 20261008140525,NaN,NaN,NaN,NaN
< 20261008140526,NaN,NaN,NaN,NaN
< 20261008140527,NaN,NaN,NaN,NaN
< 20261008140528,NaN,NaN,NaN,NaN
< 20261008140529,NaN,NaN,NaN,NaN
< 20261008140530,NaN,NaN,NaN,NaN
< 20261008140531,NaN,NaN,NaN,NaN
< 20261008140532,NaN,NaN,NaN,NaN
< 20261008140533,NaN,NaN,NaN,NaN
< 20261008140534,NaN,NaN,NaN,NaN
< 20261008140535,NaN,NaN,NaN,NaN
< 20261008140536,NaN,NaN,NaN,NaN
< 20261008140537,NaN,NaN,NaN,NaN
< 20261008140538,NaN,NaN,NaN,NaN
< 20261008140539,NaN,NaN,NaN,NaN
< 20261008140540,NaN,NaN,NaN,NaN
< 20261008140541,NaN,NaN,NaN,NaN
< 20261008140542,NaN,NaN,NaN,NaN
< 20261008140543,NaN,NaN,NaN,NaN
< 20261008140544,NaN,NaN,NaN,NaN
< 20261008140545,NaN,NaN,NaN,NaN
< 20261008140546,NaN,NaN,NaN,NaN
< 20261008140547,NaN,NaN,NaN,NaN
< 20261008140548,NaN,NaN,NaN,NaN
< 20261008140549,NaN,NaN,NaN,NaN
< 20261008140550,NaN,NaN,NaN,NaN
< 20261008140551,NaN,NaN,NaN,NaN
< 20261008140552,NaN,NaN,NaN,NaN
< 20261008140553,NaN,NaN,NaN,NaN
< 20261008140554,NaN,NaN,NaN,NaN
< 20261008140555,NaN,NaN,NaN,NaN
< 20261008140556,NaN,NaN,NaN,NaN
< 20261008140557,NaN,NaN,NaN,NaN
< 20261008140558,NaN,NaN,NaN,NaN
< 20261008140559,NaN,NaN,NaN,NaN
< 20261008140600,NaN,NaN,NaN,NaN
< 20261008140601,NaN,NaN,NaN,NaN
< 20261008140602,NaN,NaN,NaN,NaN
< 20261008140603,NaN,NaN,NaN,NaN
< 20261008140604,NaN,NaN,NaN,NaN
< 20261008140605,NaN,NaN,NaN,NaN
< 20261008140606,NaN,NaN,NaN,NaN
< 20261008140607,NaN,NaN,NaN,NaN
< 20261008140608,NaN,NaN,NaN,NaN
< 20261008140609,NaN,NaN,NaN,NaN
< 20261008140610,NaN,NaN,NaN,NaN
< 20261008140611,NaN,NaN,NaN,NaN
< 20261008140612,NaN,NaN,NaN,NaN
< 20261008140613,NaN,NaN,NaN,NaN
< 20261008140614,NaN,NaN,NaN,NaN
< 20261008140615,NaN,NaN,NaN,NaN
< 20261008140616,NaN,NaN,NaN,NaN
< 20261008140617,NaN,NaN,NaN,NaN
< 20261008140618,NaN,NaN,NaN,NaN
< 20261008140619,NaN,NaN,NaN,NaN
< 20261008140620,NaN,NaN,NaN,NaN
< 20261008140621,NaN,NaN,NaN,NaN
< 20261008140622,NaN,NaN,NaN,NaN
< 20261008140623,NaN,NaN,NaN,NaN
< 20261008140624,NaN,NaN,NaN,NaN
< 20261008140625,NaN,NaN,NaN,NaN
< 20261008140626,NaN,NaN,NaN,NaN
< 20261008140627,NaN,NaN,NaN,NaN
< 20261008140628,NaN,NaN,NaN,NaN
< 20261008140629,NaN,NaN,NaN,NaN
< 20261008140630,NaN,NaN,NaN,NaN
< 20261008140631,NaN,NaN,NaN,NaN
< 20261008140632,NaN,NaN,NaN,NaN
< 20261008140633,NaN,NaN,NaN,NaN
< 20261008140634,NaN,NaN,NaN,NaN
< 20261008140635,NaN,NaN,NaN,NaN
< 20261008140636,NaN,NaN,NaN,NaN
< 20261008140637,NaN,NaN,NaN,NaN
< 20261008140638,NaN,NaN,NaN,NaN
< 20261008140639,NaN,NaN,NaN,NaN
< 20261008140640,NaN,NaN,NaN,NaN
< 20261008140641,NaN,NaN,NaN,NaN
< 20261008140642,NaN,NaN,NaN,NaN
< 20261008140643,NaN,NaN,NaN,NaN
< 20261008140644,NaN,NaN,NaN,NaN
< 20261008140645,NaN,NaN,NaN,NaN
< 20261008140646,NaN,NaN,NaN,NaN
< 20261008140647,NaN,NaN,NaN,NaN
< 20261008140648,NaN,NaN,NaN,NaN
< 20261008140649,NaN,NaN,NaN,NaN
< 20261008140650,NaN,NaN,NaN,NaN
< 20261008140651,NaN,NaN,NaN,NaN
< 20261008140652,NaN,NaN,NaN,NaN
< 20261008140653,NaN,NaN,NaN,NaN
< 20261008140654,NaN,NaN,NaN,NaN
< 20261008140655,NaN,NaN,NaN,NaN
< 20261008140656,NaN,NaN,NaN,NaN
< 20261008140657,NaN,NaN,NaN,NaN
< 20261008140658,NaN,NaN,NaN,NaN
< 20261008140659,NaN,NaN,NaN,NaN
< 20261008140700,NaN,NaN,NaN,NaN
< 20261008140701,NaN,NaN,NaN,NaN
< 20261008140702,NaN,NaN,NaN,NaN
< 20261008140703,NaN,NaN,NaN,NaN
< 20261008140704,NaN,NaN,NaN,NaN
< 20261008140705,NaN,NaN,NaN,NaN
< 20261008140706,NaN,NaN,NaN,NaN
< 20261008140707,NaN,NaN,NaN,NaN
< 20261008140708,NaN,NaN,NaN,NaN
< 20261008140709,NaN,NaN,NaN,NaN
< 20261008140710,NaN,NaN,NaN,NaN
< 20261008140711,NaN,NaN,NaN,NaN
< 20261008140712,NaN,NaN,NaN,NaN
< 20261008140713,NaN,NaN,NaN,NaN
< 20261008140714,NaN,NaN,NaN,NaN
< 20261008140715,NaN,NaN,NaN,NaN
< 20261008140716,NaN,NaN,NaN,NaN
< 20261008140717,NaN,NaN,NaN,NaN
< 20261008140718,NaN,NaN,NaN,NaN
< 20261008140719,NaN,NaN,NaN,NaN
< 20261008140720,NaN,NaN,NaN,NaN
< 20261008140721,NaN,NaN,NaN,NaN
< 20261008140722,NaN,NaN,NaN,NaN
< 20261008140723,NaN,NaN,NaN,NaN
< 20261008140724,NaN,NaN,NaN,NaN
< 20261008140725,NaN,NaN,NaN,NaN
< 20261008140726,NaN,NaN,NaN,NaN
< 20261008140727,NaN,NaN,NaN,NaN
< 20261008140728,NaN,NaN,NaN,NaN
< 20261008140729,NaN,NaN,NaN,NaN
< 20261008140730,NaN,NaN,NaN,NaN
< 20261008140731,NaN,NaN,NaN,NaN
< 20261008140732,NaN,NaN,NaN,NaN
< 20261008140733,NaN,NaN,NaN,NaN
< 20261008140734,NaN,NaN,NaN,NaN
< 20261008140735,NaN,NaN,NaN,NaN
< 20261008140736,NaN,NaN,NaN,NaN
< 20261008140737,NaN,NaN,NaN,NaN
< 20261008140738,NaN,NaN,NaN,NaN
< 20261008140739,NaN,NaN,NaN,NaN
< 20261008140740,NaN,NaN,NaN,NaN
< 20261008140741,NaN,NaN,NaN,NaN
< 20261008140742,NaN,NaN,NaN,NaN
< 20261008140743,NaN,NaN,NaN,NaN
< 20261008140744,NaN,NaN,NaN,NaN
< 20261008140745,NaN,NaN,NaN,NaN
< 20261008140746,NaN,NaN,NaN,NaN
< 20261008140747,NaN,NaN,NaN,NaN
< 20261008140748,NaN,NaN,NaN,NaN
< 20261008140749,NaN,NaN,NaN,NaN
< 20261008140750,NaN,NaN,NaN,NaN
< 20261008140751,NaN,NaN,NaN,NaN
< 20261008140752,NaN,NaN,NaN,NaN
< 20261008140753,NaN,NaN,NaN,NaN
< 20261008140754,NaN,NaN,NaN,NaN
< 20261008140755,NaN,NaN,NaN,NaN
< 20261008140756,NaN,NaN,NaN,NaN
< 20261008140757,NaN,NaN,NaN,NaN
< 20261008140758,NaN,NaN,NaN,NaN
< 20261008140759,NaN,NaN,NaN,NaN
< 20261008140800,NaN,NaN,NaN,NaN
< 20261008140801,NaN,NaN,NaN,NaN
< 20261008140802,NaN,NaN,NaN,NaN
< 20261008140803,NaN,NaN,NaN,NaN
< 20261008140804,NaN,NaN,NaN,NaN
< 20261008140805,NaN,NaN,NaN,NaN
< 20261008140806,NaN,NaN,NaN,NaN
< 20261008140807,NaN,NaN,NaN,NaN
< 20261008140808,NaN,NaN,NaN,NaN
< 20261008140809,NaN,NaN,NaN,NaN
< 20261008140810,NaN,NaN,NaN,NaN
< 20261008140811,NaN,NaN,NaN,NaN
< 20261008140812,NaN,NaN,NaN,NaN
< 20261008140813,NaN,NaN,NaN,NaN
< 20261008140814,NaN,NaN,NaN,NaN
< 20261008140815,NaN,NaN,NaN,NaN
< 20261008140816,NaN,NaN,NaN,NaN
< 20261008140817,NaN,NaN,NaN,NaN
< 20261008140818,NaN,NaN,NaN,NaN
< 20261008140819,NaN,NaN,NaN,NaN
< 20261008140820,NaN,NaN,NaN,NaN
< 20261008140821,NaN,NaN,NaN,NaN
< 20261008140822,NaN,NaN,NaN,NaN
< 20261008140823,NaN,NaN,NaN,NaN
< 20261008140824,NaN,NaN,NaN,NaN
< 20261008140825,NaN,NaN,NaN,NaN
< 20261008140826,NaN,NaN,NaN,NaN
< 20261008140827,NaN,NaN,NaN,NaN
< 20261008140828,NaN,NaN,NaN,NaN
< 20261008140829,NaN,NaN,NaN,NaN
< 20261008140830,NaN,NaN,NaN,NaN
< 20261008140831,NaN,NaN,NaN,NaN
< 20261008140832,NaN,NaN,NaN,NaN
< 20261008140833,NaN,NaN,NaN,NaN
< 20261008140834,NaN,NaN,NaN,NaN
< 20261008140835,NaN,NaN,NaN,NaN
< 20261008140836,NaN,NaN,NaN,NaN
< 20261008140837,NaN,NaN,NaN,NaN
< 20261008140838,NaN,NaN,NaN,NaN
< 20261008140839,NaN,NaN,NaN,NaN
< 20261008140840,NaN,NaN,NaN,NaN
< 20261008140841,NaN,NaN,NaN,NaN
< 20261008140842,NaN,NaN,NaN,NaN
< 20261008140843,NaN,NaN,NaN,NaN
< 20261008140844,NaN,NaN,NaN,NaN
< 20261008140845,NaN,NaN,NaN,NaN
< 20261008140846,NaN,NaN,NaN,NaN
< 20261008140847,NaN,NaN,NaN,NaN
< 20261008140848,NaN,NaN,NaN,NaN
< 20261008140849,NaN,NaN,NaN,NaN
< 20261008140850,NaN,NaN,NaN,NaN
< 20261008140851,NaN,NaN,NaN,NaN
< 20261008140852,NaN,NaN,NaN,NaN
< 20261008140853,NaN,NaN,NaN,NaN
< 20261008140854,NaN,NaN,NaN,NaN
< 20261008140855,NaN,NaN,NaN,NaN
< 20261008140856,NaN,NaN,NaN,NaN
< 20261008140857,NaN,NaN,NaN,NaN
< 20261008140858,NaN,NaN,NaN,NaN
< 20261008140859,NaN,NaN,NaN,NaN
< 20261008140900,NaN,NaN,NaN,NaN
< 20261008140901,NaN,NaN,NaN,NaN
< 20261008140902,NaN,NaN,NaN,NaN
< 20261008140903,NaN,NaN,NaN,NaN
< 20261008140904,NaN,NaN,NaN,NaN
< 20261008140905,NaN,NaN,NaN,NaN
< 20261008140906,NaN,NaN,NaN,NaN
< 20261008140907,NaN,NaN,NaN,NaN
< 20261008140908,NaN,NaN,NaN,NaN
< 20261008140909,NaN,NaN,NaN,NaN
< 20261008140910,NaN,NaN,NaN,NaN
< 20261008140911,NaN,NaN,NaN,NaN
< 20261008140912,NaN,NaN,NaN,NaN
< 20261008140913,NaN,NaN,NaN,NaN
< 20261008140914,NaN,NaN,NaN,NaN
< 20261008140915,NaN,NaN,NaN,NaN
< 20261008140916,NaN,NaN,NaN,NaN
< 20261008140917,NaN,NaN,NaN,NaN
< 20261008140918,NaN,NaN,NaN,NaN
< 20261008140919,NaN,NaN,NaN,NaN
< 20261008140920,NaN,NaN,NaN,NaN
< 20261008140921,NaN,NaN,NaN,NaN
< 20261008140922,NaN,NaN,NaN,NaN
< 20261008140923,NaN,NaN,NaN,NaN
< 20261008140924,NaN,NaN,NaN,NaN
< 20261008140925,NaN,NaN,NaN,NaN
< 20261008140926,NaN,NaN,NaN,NaN
< 20261008140927,NaN,NaN,NaN,NaN
< 20261008140928,NaN,NaN,NaN,NaN
< 20261008140929,NaN,NaN,NaN,NaN
< 20261008140930,NaN,NaN,NaN,NaN
< 20261008140931,NaN,NaN,NaN,NaN
< 20261008140932,NaN,NaN,NaN,NaN
< 20261008140933,NaN,NaN,NaN,NaN
< 20261008140934,NaN,NaN,NaN,NaN
< 20261008140935,NaN,NaN,NaN,NaN
< 20261008140936,NaN,NaN,NaN,NaN
< 20261008140937,NaN,NaN,NaN,NaN
< 20261008140938,NaN,NaN,NaN,NaN
< 20261008140939,NaN,NaN,NaN,NaN
< 20261008140940,NaN,NaN,NaN,NaN
< 20261008140941,NaN,NaN,NaN,NaN
< 20261008140942,NaN,NaN,NaN,NaN
< 20261008140943,NaN,NaN,NaN,NaN
< 20261008140944,NaN,NaN,NaN,NaN
< 20261008140945,NaN,NaN,NaN,NaN
< 20261008140946,NaN,NaN,NaN,NaN
< 20261008140947,NaN,NaN,NaN,NaN
< 20261008140948,NaN,NaN,NaN,NaN
< 20261008140949,NaN,NaN,NaN,NaN
< 20261008140950,NaN,NaN,NaN,NaN
< 20261008140951,NaN,NaN,NaN,NaN
< 20261008140952,NaN,NaN,NaN,NaN
< 20261008140953,NaN,NaN,NaN,NaN
< 20261008140954,NaN,NaN,NaN,NaN
< 20261008140955,NaN,NaN,NaN,NaN
< 20261008140956,NaN,NaN,NaN,NaN
< 20261008140957,NaN,NaN,NaN,NaN
< 20261008140958,NaN,NaN,NaN,NaN
< 20261008140959,NaN,NaN,NaN,NaN
< 20261008141000,NaN,NaN,NaN,NaN
< 20261008141001,NaN,NaN,NaN,NaN
< 20261008141002,NaN,NaN,NaN,NaN
< 20261008141003,NaN,NaN,NaN,NaN
< 20261008141004,NaN,NaN,NaN,NaN
< 20261008141005,NaN,NaN,NaN,NaN
< 20261008141006,NaN,NaN,NaN,NaN
< 20261008141007,NaN,NaN,NaN,NaN
< 20261008141008,NaN,NaN,NaN,NaN
< 20261008141009,NaN,NaN,NaN,NaN
< 20261008141010,NaN,NaN,NaN,NaN
< 20261008141011,NaN,NaN,NaN,NaN
< 20261008141012,NaN,NaN,NaN,NaN
< 20261008141013,NaN,NaN,NaN,NaN
< 20261008141014,NaN,NaN,NaN,NaN
< 20261008141015,NaN,NaN,NaN,NaN
< 20261008141016,NaN,NaN,NaN,NaN
< 20261008141017,NaN,NaN,NaN,NaN
< 20261008141018,NaN,NaN,NaN,NaN
< 20261008141019,NaN,NaN,NaN,NaN
< 20261008141020,NaN,NaN,NaN,NaN
< 20261008141021,NaN,NaN,NaN,NaN
< 20261008141022,NaN,NaN,NaN,NaN
< 20261008141023,NaN,NaN,NaN,NaN
< 20261008141024,NaN,NaN,NaN,NaN
< 20261008141025,NaN,NaN,NaN,NaN
< 20261008141026,NaN,NaN,NaN,NaN
< 20261008141027,NaN,NaN,NaN,NaN
< 20261008141028,NaN,NaN,NaN,NaN
< 20261008141029,NaN,NaN,NaN,NaN
< 20261008141030,NaN,NaN,NaN,NaN
< 20261008141031,NaN,NaN,NaN,NaN
< 20261008141032,NaN,NaN,NaN,NaN
< 20261008141033,NaN,NaN,NaN,NaN
< 20261008141034,NaN,NaN,NaN,NaN
< 20261008141035,NaN,NaN,NaN,NaN
< 20261008141036,NaN,NaN,NaN,NaN
< 20261008141037,NaN,NaN,NaN,NaN
< 20261008141038,NaN,NaN,NaN,NaN
< 20261008141039,NaN,NaN,NaN,NaN
< 20261008141040,NaN,NaN,NaN,NaN
< 20261008141041,NaN,NaN,NaN,NaN
< 20261008141042,NaN,NaN,NaN,NaN
< 20261008141043,NaN,NaN,NaN,NaN
< 20261008141044,NaN,NaN,NaN,NaN
< 20261008141045,NaN,NaN,NaN,NaN
< 20261008141046,NaN,NaN,NaN,NaN
< 20261008141047,NaN,NaN,NaN,NaN
< 20261008141048,NaN,NaN,NaN,NaN
< 20261008141049,NaN,NaN,NaN,NaN
< 20261008141050,NaN,NaN,NaN,NaN
< 20261008141051,NaN,NaN,NaN,NaN
< 20261008141052,NaN,NaN,NaN,NaN
< 20261008141053,NaN,NaN,NaN,NaN
< 20261008141054,NaN,NaN,NaN,NaN
< 20261008141055,NaN,NaN,NaN,NaN
< 20261008141056,NaN,NaN,NaN,NaN
< 20261008141057,NaN,NaN,NaN,NaN
< 20261008141058,NaN,NaN,NaN,NaN
< 20261008141059,NaN,NaN,NaN,NaN
< 20261008141100,NaN,NaN,NaN,NaN
< 20261008141101,NaN,NaN,NaN,NaN
< 20261008141102,NaN,NaN,NaN,NaN
< 20261008141103,NaN,NaN,NaN,NaN
< 20261008141104,NaN,NaN,NaN,NaN
< 20261008141105,NaN,NaN,NaN,NaN
< 20261008141106,NaN,NaN,NaN,NaN
< 20261008141107,NaN,NaN,NaN,NaN
< 20261008141108,NaN,NaN,NaN,NaN
< 20261008141109,NaN,NaN,NaN,NaN
< 20261008141110,NaN,NaN,NaN,NaN
< 20261008141111,NaN,NaN,NaN,NaN
< 20261008141112,NaN,NaN,NaN,NaN
< 20261008141113,NaN,NaN,NaN,NaN
< 20261008141114,NaN,NaN,NaN,NaN
< 20261008141115,NaN,NaN,NaN,NaN
< 20261008141116,NaN,NaN,NaN,NaN
< 20261008141117,NaN,NaN,NaN,NaN
< 20261008141118,NaN,NaN,NaN,NaN
< 20261008141119,NaN,NaN,NaN,NaN
< 20261008141120,NaN,NaN,NaN,NaN
< 20261008141121,NaN,NaN,NaN,NaN
< 20261008141122,NaN,NaN,NaN,NaN
< 20261008141123,NaN,NaN,NaN,NaN
< 20261008141124,NaN,NaN,NaN,NaN
< 20261008141125,NaN,NaN,NaN,NaN
< 20261008141126,NaN,NaN,NaN,NaN
< 20261008141127,NaN,NaN,NaN,NaN
< 20261008141128,NaN,NaN,NaN,NaN
< 20261008141129,NaN,NaN,NaN,NaN
< 20261008141130,NaN,NaN,NaN,NaN
< 20261008141131,NaN,NaN,NaN,NaN
< 20261008141132,NaN,NaN,NaN,NaN
< 20261008141133,NaN,NaN,NaN,NaN
< 20261008141134,NaN,NaN,NaN,NaN
< 20261008141135,NaN,NaN,NaN,NaN
< 20261008141136,NaN,NaN,NaN,NaN
< 20261008141137,NaN,NaN,NaN,NaN
< 20261008141138,NaN,NaN,NaN,NaN
< 20261008141139,NaN,NaN,NaN,NaN
< 20261008141140,NaN,NaN,NaN,NaN
< 20261008141141,NaN,NaN,NaN,NaN
< 20261008141142,NaN,NaN,NaN,NaN
< 20261008141143,NaN,NaN,NaN,NaN
< 20261008141144,NaN,NaN,NaN,NaN
< 20261008141145,NaN,NaN,NaN,NaN
< 20261008141146,NaN,NaN,NaN,NaN
< 20261008141147,NaN,NaN,NaN,NaN
< 20261008141148,NaN,NaN,NaN,NaN
< 20261008141149,NaN,NaN,NaN,NaN
< 20261008141150,NaN,NaN,NaN,NaN
< 20261008141151,NaN,NaN,NaN,NaN
< 20261008141152,NaN,NaN,NaN,NaN
< 20261008141153,NaN,NaN,NaN,NaN
< 20261008141154,NaN,NaN,NaN,NaN
< 20261008141155,NaN,NaN,NaN,NaN
< 20261008141156,NaN,NaN,NaN,NaN
< 20261008141157,NaN,NaN,NaN,NaN
< 20261008141158,NaN,NaN,NaN,NaN
< 20261008141159,NaN,NaN,NaN,NaN
< 20261008141200,NaN,NaN,NaN,NaN
< 20261008141201,NaN,NaN,NaN,NaN
< 20261008141202,NaN,NaN,NaN,NaN
< 20261008141203,NaN,NaN,NaN,NaN
< 20261008141204,NaN,NaN,NaN,NaN
< 20261008141205,NaN,NaN,NaN,NaN
< 20261008141206,NaN,NaN,NaN,NaN
< 20261008141207,NaN,NaN,NaN,NaN
< 20261008141208,NaN,NaN,NaN,NaN
< 20261008141209,NaN,NaN,NaN,NaN
< 20261008141210,NaN,NaN,NaN,NaN
< 20261008141211,NaN,NaN,NaN,NaN
< 20261008141212,NaN,NaN,NaN,NaN
< 20261008141213,NaN,NaN,NaN,NaN
< 20261008141214,NaN,NaN,NaN,NaN
< 20261008141215,NaN,NaN,NaN,NaN
< 20261008141216,NaN,NaN,NaN,NaN
< 20261008141217,NaN,NaN,NaN,NaN
< 20261008141218,NaN,NaN,NaN,NaN
< 20261008141219,NaN,NaN,NaN,NaN
< 20261008141220,NaN,NaN,NaN,NaN
< 20261008141221,NaN,NaN,NaN,NaN
< 20261008141222,NaN,NaN,NaN,NaN
< 20261008141223,NaN,NaN,NaN,NaN
< 20261008141224,NaN,NaN,NaN,NaN
< 20261008141225,NaN,NaN,NaN,NaN
< 20261008141226,NaN,NaN,NaN,NaN
< 20261008141227,NaN,NaN,NaN,NaN
< 20261008141228,NaN,NaN,NaN,NaN
< 20261008141229,NaN,NaN,NaN,NaN
< 20261008141230,NaN,NaN,NaN,NaN
< 20261008141231,NaN,NaN,NaN,NaN
< 20261008141232,NaN,NaN,NaN,NaN
< 20261008141233,NaN,NaN,NaN,NaN
< 20261008141234,NaN,NaN,NaN,NaN
< 20261008141235,NaN,NaN,NaN,NaN
< 20261008141236,NaN,NaN,NaN,NaN
< 20261008141237,NaN,NaN,NaN,NaN
< 20261008141238,NaN,NaN,NaN,NaN
< 20261008141239,NaN,NaN,NaN,NaN
< 20261008141240,NaN,NaN,NaN,NaN
< 20261008141241,NaN,NaN,NaN,NaN
< 20261008141242,NaN,NaN,NaN,NaN
< 20261008141243,NaN,NaN,NaN,NaN
< 20261008141244,NaN,NaN,NaN,NaN
< 20261008141245,NaN,NaN,NaN,NaN
< 20261008141246,NaN,NaN,NaN,NaN
< 20261008141247,NaN,NaN,NaN,NaN
< 20261008141248,NaN,NaN,NaN,NaN
< 20261008141249,NaN,NaN,NaN,NaN
< 20261008141250,NaN,NaN,NaN,NaN
< 20261008141251,NaN,NaN,NaN,NaN
< 20261008141252,NaN,NaN,NaN,NaN
< 20261008141253,NaN,NaN,NaN,NaN
< 20261008141254,NaN,NaN,NaN,NaN
< 20261008141255,NaN,NaN,NaN,NaN
< 20261008141256,NaN,NaN,NaN,NaN
< 20261008141257,NaN,NaN,NaN,NaN
< 20261008141258,NaN,NaN,NaN,NaN
< 20261008141259,NaN,NaN,NaN,NaN
< 20261008141300,NaN,NaN,NaN,NaN
< 20261008141301,NaN,NaN,NaN,NaN
< 20261008141302,NaN,NaN,NaN,NaN
< 20261008141303,NaN,NaN,NaN,NaN
< 20261008141304,NaN,NaN,NaN,NaN
< 20261008141305,NaN,NaN,NaN,NaN
< 20261008141306,NaN,NaN,NaN,NaN
< 20261008141307,NaN,NaN,NaN,NaN
< 20261008141308,NaN,NaN,NaN,NaN
< 20261008141309,NaN,NaN,NaN,NaN
< 20261008141310,NaN,NaN,NaN,NaN
< 20261008141311,NaN,NaN,NaN,NaN
< 20261008141312,NaN,NaN,NaN,NaN
< 20261008141313,NaN,NaN,NaN,NaN
< 20261008141314,NaN,NaN,NaN,NaN
< 20261008141315,NaN,NaN,NaN,NaN
< 20261008141316,NaN,NaN,NaN,NaN
< 20261008141317,NaN,NaN,NaN,NaN
< 20261008141318,NaN,NaN,NaN,NaN
< 20261008141319,NaN,NaN,NaN,NaN
< 20261008141320,NaN,NaN,NaN,NaN
< 20261008141321,NaN,NaN,NaN,NaN
< 20261008141322,NaN,NaN,NaN,NaN
< 20261008141323,NaN,NaN,NaN,NaN
< 20261008141324,NaN,NaN,NaN,NaN
< 20261008141325,NaN,NaN,NaN,NaN
< 20261008141326,NaN,NaN,NaN,NaN
< 20261008141327,NaN,NaN,NaN,NaN
< 20261008141328,NaN,NaN,NaN,NaN
< 20261008141329,NaN,NaN,NaN,NaN
< 20261008141330,NaN,NaN,NaN,NaN
< 20261008141331,NaN,NaN,NaN,NaN
< 20261008141332,NaN,NaN,NaN,NaN
< 20261008141333,NaN,NaN,NaN,NaN
< 20261008141334,NaN,NaN,NaN,NaN
< 20261008141335,NaN,NaN,NaN,NaN
< 20261008141336,NaN,NaN,NaN,NaN
< 20261008141337,NaN,NaN,NaN,NaN
< 20261008141338,NaN,NaN,NaN,NaN
< 20261008141339,NaN,NaN,NaN,NaN
< 20261008141340,NaN,NaN,NaN,NaN
< 20261008141341,NaN,NaN,NaN,NaN
< 20261008141342,NaN,NaN,NaN,NaN
< 20261008141343,NaN,NaN,NaN,NaN
< 20261008141344,NaN,NaN,NaN,NaN
< 20261008141345,NaN,NaN,NaN,NaN
< 20261008141346,NaN,NaN,NaN,NaN
< 20261008141347,NaN,NaN,NaN,NaN
< 20261008141348,NaN,NaN,NaN,NaN
< 20261008141349,NaN,NaN,NaN,NaN
< 20261008141350,NaN,NaN,NaN,NaN
< 20261008141351,NaN,NaN,NaN,NaN
< 20261008141352,NaN,NaN,NaN,NaN
< 20261008141353,NaN,NaN,NaN,NaN
< 20261008141354,NaN,NaN,NaN,NaN
< 20261008141355,NaN,NaN,NaN,NaN
< 20261008141356,NaN,NaN,NaN,NaN
< 20261008141357,NaN,NaN,NaN,NaN
< 20261008141358,NaN,NaN,NaN,NaN
< 20261008141359,NaN,NaN,NaN,NaN
< 20261008141400,NaN,NaN,NaN,NaN
< 20261008141401,NaN,NaN,NaN,NaN
< 20261008141402,NaN,NaN,NaN,NaN
< 20261008141403,NaN,NaN,NaN,NaN
< 20261008141404,NaN,NaN,NaN,NaN
< 20261008141405,NaN,NaN,NaN,NaN
< 20261008141406,NaN,NaN,NaN,NaN
< 20261008141407,NaN,NaN,NaN,NaN
< 20261008141408,NaN,NaN,NaN,NaN
< 20261008141409,NaN,NaN,NaN,NaN
< 20261008141410,NaN,NaN,NaN,NaN
< 20261008141411,NaN,NaN,NaN,NaN
< 20261008141412,NaN,NaN,NaN,NaN
< 20261008141413,NaN,NaN,NaN,NaN
< 20261008141414,NaN,NaN,NaN,NaN
< 20261008141415,NaN,NaN,NaN,NaN
< 20261008141416,NaN,NaN,NaN,NaN
< 20261008141417,NaN,NaN,NaN,NaN
< 20261008141418,NaN,NaN,NaN,NaN
< 20261008141419,NaN,NaN,NaN,NaN
< 20261008141420,NaN,NaN,NaN,NaN
< 20261008141421,NaN,NaN,NaN,NaN
< 20261008141422,NaN,NaN,NaN,NaN
< 20261008141423,NaN,NaN,NaN,NaN
< 20261008141424,NaN,NaN,NaN,NaN
< 20261008141425,NaN,NaN,NaN,NaN
< 20261008141426,NaN,NaN,NaN,NaN
< 20261008141427,NaN,NaN,NaN,NaN
< 20261008141428,NaN,NaN,NaN,NaN
< 20261008141429,NaN,NaN,NaN,NaN
< 20261008141430,NaN,NaN,NaN,NaN
< 20261008141431,NaN,NaN,NaN,NaN
< 20261008141432,NaN,NaN,NaN,NaN
< 20261008141433,NaN,NaN,NaN,NaN
< 20261008141434,NaN,NaN,NaN,NaN
< 20261008141435,NaN,NaN,NaN,NaN
< 20261008141436,NaN,NaN,NaN,NaN
< 20261008141437,NaN,NaN,NaN,NaN
< 20261008141438,NaN,NaN,NaN,NaN
< 20261008141439,NaN,NaN,NaN,NaN
< 20261008141440,NaN,NaN,NaN,NaN
< 20261008141441,NaN,NaN,NaN,NaN
< 20261008141442,NaN,NaN,NaN,NaN
< 20261008141443,NaN,NaN,NaN,NaN
< 20261008141444,NaN,NaN,NaN,NaN
< 20261008141445,NaN,NaN,NaN,NaN
< 20261008141446,NaN,NaN,NaN,NaN
< 20261008141447,NaN,NaN,NaN,NaN
< 20261008141448,NaN,NaN,NaN,NaN
< 20261008141449,NaN,NaN,NaN,NaN
< 20261008141450,NaN,NaN,NaN,NaN
< 20261008141451,NaN,NaN,NaN,NaN
< 20261008141452,NaN,NaN,NaN,NaN
< 20261008141453,NaN,NaN,NaN,NaN
< 20261008141454,NaN,NaN,NaN,NaN
< 20261008141455,NaN,NaN,NaN,NaN
< 20261008141456,NaN,NaN,NaN,NaN
< 20261008141457,NaN,NaN,NaN,NaN
< 20261008141458,NaN,NaN,NaN,NaN
< 20261008141459,NaN,NaN,NaN,NaN
< 20261008141500,NaN,NaN,NaN,NaN
< 20261008141501,NaN,NaN,NaN,NaN
< 20261008141502,NaN,NaN,NaN,NaN
< 20261008141503,NaN,NaN,NaN,NaN
< 20261008141504,NaN,NaN,NaN,NaN
< 20261008141505,NaN,NaN,NaN,NaN
< 20261008141506,NaN,NaN,NaN,NaN
< 20261008141507,NaN,NaN,NaN,NaN
< 20261008141508,NaN,NaN,NaN,NaN
< 20261008141509,NaN,NaN,NaN,NaN
< 20261008141510,NaN,NaN,NaN,NaN
< 20261008141511,NaN,NaN,NaN,NaN
< 20261008141512,NaN,NaN,NaN,NaN
< 20261008141513,NaN,NaN,NaN,NaN
< 20261008141514,NaN,NaN,NaN,NaN
< 20261008141515,NaN,NaN,NaN,NaN
< 20261008141516,NaN,NaN,NaN,NaN
< 20261008141517,NaN,NaN,NaN,NaN
< 20261008141518,NaN,NaN,NaN,NaN
< 20261008141519,NaN,NaN,NaN,NaN
< 20261008141520,NaN,NaN,NaN,NaN
< 20261008141521,NaN,NaN,NaN,NaN
< 20261008141522,NaN,NaN,NaN,NaN
< 20261008141523,NaN,NaN,NaN,NaN
< 20261008141524,NaN,NaN,NaN,NaN
< 20261008141525,NaN,NaN,NaN,NaN
< 20261008141526,NaN,NaN,NaN,NaN
< 20261008141527,NaN,NaN,NaN,NaN
< 20261008141528,NaN,NaN,NaN,NaN
< 20261008141529,NaN,NaN,NaN,NaN
< 20261008141530,NaN,NaN,NaN,NaN
< 20261008141531,NaN,NaN,NaN,NaN
< 20261008141532,NaN,NaN,NaN,NaN
< 20261008141533,NaN,NaN,NaN,NaN
< 20261008141534,NaN,NaN,NaN,NaN
< 20261008141535,NaN,NaN,NaN,NaN
< 20261008141536,NaN,NaN,NaN,NaN
< 20261008141537,NaN,NaN,NaN,NaN
< 20261008141538,NaN,NaN,NaN,NaN
< 20261008141539,NaN,NaN,NaN,NaN
< 20261008141540,NaN,NaN,NaN,NaN
< 20261008141541,NaN,NaN,NaN,NaN
< 20261008141542,NaN,NaN,NaN,NaN
< 20261008141543,NaN,NaN,NaN,NaN
< 20261008141544,NaN,NaN,NaN,NaN
< 20261008141545,NaN,NaN,NaN,NaN
< 20261008141546,NaN,NaN,NaN,NaN
< 20261008141547,NaN,NaN,NaN,NaN
< 20261008141548,NaN,NaN,NaN,NaN
< 20261008141549,NaN,NaN,NaN,NaN
< 20261008141550,NaN,NaN,NaN,NaN
< 20261008141551,NaN,NaN,NaN,NaN
< 20261008141552,NaN,NaN,NaN,NaN
< 20261008141553,NaN,NaN,NaN,NaN
< 20261008141554,NaN,NaN,NaN,NaN
< 20261008141555,NaN,NaN,NaN,NaN
< 20261008141556,NaN,NaN,NaN,NaN
< 20261008141557,NaN,NaN,NaN,NaN
< 20261008141558,NaN,NaN,NaN,NaN
< 20261008141559,NaN,NaN,NaN,NaN
< 20261008141600,NaN,NaN,NaN,NaN
< 20261008141601,NaN,NaN,NaN,NaN
< 20261008141602,NaN,NaN,NaN,NaN
< 20261008141603,NaN,NaN,NaN,NaN
< 20261008141604,NaN,NaN,NaN,NaN
< 20261008141605,NaN,NaN,NaN,NaN
< 20261008141606,NaN,NaN,NaN,NaN
< 20261008141607,NaN,NaN,NaN,NaN
< 20261008141608,NaN,NaN,NaN,NaN
< 20261008141609,NaN,NaN,NaN,NaN
< 20261008141610,NaN,NaN,NaN,NaN
< 20261008141611,NaN,NaN,NaN,NaN
< 20261008141612,NaN,NaN,NaN,NaN
< 20261008141613,NaN,NaN,NaN,NaN
< 20261008141614,NaN,NaN,NaN,NaN
< 20261008141615,NaN,NaN,NaN,NaN
< 20261008141616,NaN,NaN,NaN,NaN
< 20261008141617,NaN,NaN,NaN,NaN
< 20261008141618,NaN,NaN,NaN,NaN
< 20261008141619,NaN,NaN,NaN,NaN
< 20261008141620,NaN,NaN,NaN,NaN
< 20261008141621,NaN,NaN,NaN,NaN
< 20261008141622,NaN,NaN,NaN,NaN
< 20261008141623,NaN,NaN,NaN,NaN
< 20261008141624,NaN,NaN,NaN,NaN
< 20261008141625,NaN,NaN,NaN,NaN
< 20261008141626,NaN,NaN,NaN,NaN
< 20261008141627,NaN,NaN,NaN,NaN
< 20261008141628,NaN,NaN,NaN,NaN
< 20261008141629,NaN,NaN,NaN,NaN
< 20261008141630,NaN,NaN,NaN,NaN
< 20261008141631,NaN,NaN,NaN,NaN
< 20261008141632,NaN,NaN,NaN,NaN
< 20261008141633,NaN,NaN,NaN,NaN
< 20261008141634,NaN,NaN,NaN,NaN
< 20261008141635,NaN,NaN,NaN,NaN
< 20261008141636,NaN,NaN,NaN,NaN
< 20261008141637,NaN,NaN,NaN,NaN
< 20261008141638,NaN,NaN,NaN,NaN
< 20261008141639,NaN,NaN,NaN,NaN
< 20261008141640,NaN,NaN,NaN,NaN
< 20261008141641,NaN,NaN,NaN,NaN
< 20261008141642,NaN,NaN,NaN,NaN
< 20261008141643,NaN,NaN,NaN,NaN
< 20261008141644,NaN,NaN,NaN,NaN
< 20261008141645,NaN,NaN,NaN,NaN
< 20261008141646,NaN,NaN,NaN,NaN
< 20261008141647,NaN,NaN,NaN,NaN
< 20261008141648,NaN,NaN,NaN,NaN
< 20261008141649,NaN,NaN,NaN,NaN
< 20261008141650,NaN,NaN,NaN,NaN
< 20261008141651,NaN,NaN,NaN,NaN
< 20261008141652,NaN,NaN,NaN,NaN
< 20261008141653,NaN,NaN,NaN,NaN
< 20261008141654,NaN,NaN,NaN,NaN
< 20261008141655,NaN,NaN,NaN,NaN
< 20261008141656,NaN,NaN,NaN,NaN
< 20261008141657,NaN,NaN,NaN,NaN
< 20261008141658,NaN,NaN,NaN,NaN
< 20261008141659,NaN,NaN,NaN,NaN
< 20261008141700,NaN,NaN,NaN,NaN
< 20261008141701,NaN,NaN,NaN,NaN
< 20261008141702,NaN,NaN,NaN,NaN
< 20261008141703,NaN,NaN,NaN,NaN
< 20261008141704,NaN,NaN,NaN,NaN
< 20261008141705,NaN,NaN,NaN,NaN
< 20261008141706,NaN,NaN,NaN,NaN
< 20261008141707,NaN,NaN,NaN,NaN
< 20261008141708,NaN,NaN,NaN,NaN
< 20261008141709,NaN,NaN,NaN,NaN
< 20261008141710,NaN,NaN,NaN,NaN
< 20261008141711,NaN,NaN,NaN,NaN
< 20261008141712,NaN,NaN,NaN,NaN
< 20261008141713,NaN,NaN,NaN,NaN
< 20261008141714,NaN,NaN,NaN,NaN
< 20261008141715,NaN,NaN,NaN,NaN
< 20261008141716,NaN,NaN,NaN,NaN
< 20261008141717,NaN,NaN,NaN,NaN
< 20261008141718,NaN,NaN,NaN,NaN
< 20261008141719,NaN,NaN,NaN,NaN
< 20261008141720,NaN,NaN,NaN,NaN
< 20261008141721,NaN,NaN,NaN,NaN
< 20261008141722,NaN,NaN,NaN,NaN
< 20261008141723,NaN,NaN,NaN,NaN
< 20261008141724,NaN,NaN,NaN,NaN
< 20261008141725,NaN,NaN,NaN,NaN
< 20261008141726,NaN,NaN,NaN,NaN
< 20261008141727,NaN,NaN,NaN,NaN
< 20261008141728,NaN,NaN,NaN,NaN
< 20261008141729,NaN,NaN,NaN,NaN
< 20261008141730,NaN,NaN,NaN,NaN
< 20261008141731,NaN,NaN,NaN,NaN
< 20261008141732,NaN,NaN,NaN,NaN
< 20261008141733,NaN,NaN,NaN,NaN
< 20261008141734,NaN,NaN,NaN,NaN
< 20261008141735,NaN,NaN,NaN,NaN
< 20261008141736,NaN,NaN,NaN,NaN
< 20261008141737,NaN,NaN,NaN,NaN
< 20261008141738,NaN,NaN,NaN,NaN
< 20261008141739,NaN,NaN,NaN,NaN
< 20261008141740,NaN,NaN,NaN,NaN
< 20261008141741,NaN,NaN,NaN,NaN
< 20261008141742,NaN,NaN,NaN,NaN
< 20261008141743,NaN,NaN,NaN,NaN
< 20261008141744,NaN,NaN,NaN,NaN
< 20261008141745,NaN,NaN,NaN,NaN
< 20261008141746,NaN,NaN,NaN,NaN
< 20261008141747,NaN,NaN,NaN,NaN
< 20261008141748,NaN,NaN,NaN,NaN
< 20261008141749,NaN,NaN,NaN,NaN
< 20261008141750,NaN,NaN,NaN,NaN
< 20261008141751,NaN,NaN,NaN,NaN
< 20261008141752,NaN,NaN,NaN,NaN
< 20261008141753,NaN,NaN,NaN,NaN
< 20261008141754,NaN,NaN,NaN,NaN
< 20261008141755,NaN,NaN,NaN,NaN
< 20261008141756,NaN,NaN,NaN,NaN
< 20261008141757,NaN,NaN,NaN,NaN
< 20261008141758,NaN,NaN,NaN,NaN
< 20261008141759,NaN,NaN,NaN,NaN
< 20261008141800,NaN,NaN,NaN,NaN
< 20261008141801,NaN,NaN,NaN,NaN
< 20261008141802,NaN,NaN,NaN,NaN
< 20261008141803,NaN,NaN,NaN,NaN
< 20261008141804,NaN,NaN,NaN,NaN
< 20261008141805,NaN,NaN,NaN,NaN
< 20261008141806,NaN,NaN,NaN,NaN
< 20261008141807,NaN,NaN,NaN,NaN
< 20261008141808,NaN,NaN,NaN,NaN
< 20261008141809,NaN,NaN,NaN,NaN
< 20261008141810,NaN,NaN,NaN,NaN
< 20261008141811,NaN,NaN,NaN,NaN
< 20261008141812,NaN,NaN,NaN,NaN
< 20261008141813,NaN,NaN,NaN,NaN
< 20261008141814,NaN,NaN,NaN,NaN
< 20261008141815,NaN,NaN,NaN,NaN
< 20261008141816,NaN,NaN,NaN,NaN
< 20261008141817,NaN,NaN,NaN,NaN
< 20261008141818,NaN,NaN,NaN,NaN
< 20261008141819,NaN,NaN,NaN,NaN
< 20261008141820,NaN,NaN,NaN,NaN
< 20261008141821,NaN,NaN,NaN,NaN
< 20261008141822,NaN,NaN,NaN,NaN
< 20261008141823,NaN,NaN,NaN,NaN
< 20261008141824,NaN,NaN,NaN,NaN
< 20261008141825,NaN,NaN,NaN,NaN
< 20261008141826,NaN,NaN,NaN,NaN
< 20261008141827,NaN,NaN,NaN,NaN
< 20261008141828,NaN,NaN,NaN,NaN
< 20261008141829,NaN,NaN,NaN,NaN
< 20261008141830,NaN,NaN,NaN,NaN
< 20261008141831,NaN,NaN,NaN,NaN
< 20261008141832,NaN,NaN,NaN,NaN
< 20261008141833,NaN,NaN,NaN,NaN
< 20261008141834,NaN,NaN,NaN,NaN
< 20261008141835,NaN,NaN,NaN,NaN
< 20261008141836,NaN,NaN,NaN,NaN
< 20261008141837,NaN,NaN,NaN,NaN
< 20261008141838,NaN,NaN,NaN,NaN
< 20261008141839,NaN,NaN,NaN,NaN
< 20261008141840,NaN,NaN,NaN,NaN
< 20261008141841,NaN,NaN,NaN,NaN
< 20261008141842,NaN,NaN,NaN,NaN
< 20261008141843,NaN,NaN,NaN,NaN
< 20261008141844,NaN,NaN,NaN,NaN
< 20261008141845,NaN,NaN,NaN,NaN
< 20261008141846,NaN,NaN,NaN,NaN
< 20261008141847,NaN,NaN,NaN,NaN
< 20261008141848,NaN,NaN,NaN,NaN
< 20261008141849,NaN,NaN,NaN,NaN
< 20261008141850,NaN,NaN,NaN,NaN
< 20261008141851,NaN,NaN,NaN,NaN
< 20261008141852,NaN,NaN,NaN,NaN
< 20261008141853,NaN,NaN,NaN,NaN
< 20261008141854,NaN,NaN,NaN,NaN
< 20261008141855,NaN,NaN,NaN,NaN
< 20261008141856,NaN,NaN,NaN,NaN
< 20261008141857,NaN,NaN,NaN,NaN
< 20261008141858,NaN,NaN,NaN,NaN
< 20261008141859,NaN,NaN,NaN,NaN
< 20261008141900,NaN,NaN,NaN,NaN
< 20261008141901,NaN,NaN,NaN,NaN
< 20261008141902,NaN,NaN,NaN,NaN
< 20261008141903,NaN,NaN,NaN,NaN
< 20261008141904,NaN,NaN,NaN,NaN
< 20261008141905,NaN,NaN,NaN,NaN
< 20261008141906,NaN,NaN,NaN,NaN
< 20261008141907,NaN,NaN,NaN,NaN
< 20261008141908,NaN,NaN,NaN,NaN
< 20261008141909,NaN,NaN,NaN,NaN
< 20261008141910,NaN,NaN,NaN,NaN
< 20261008141911,NaN,NaN,NaN,NaN
< 20261008141912,NaN,NaN,NaN,NaN
< 20261008141913,NaN,NaN,NaN,NaN
< 20261008141914,NaN,NaN,NaN,NaN
< 20261008141915,NaN,NaN,NaN,NaN
< 20261008141916,NaN,NaN,NaN,NaN
< 20261008141917,NaN,NaN,NaN,NaN
< 20261008141918,NaN,NaN,NaN,NaN
< 20261008141919,NaN,NaN,NaN,NaN
< 20261008141920,NaN,NaN,NaN,NaN
< 20261008141921,NaN,NaN,NaN,NaN
< 20261008141922,NaN,NaN,NaN,NaN
< 20261008141923,NaN,NaN,NaN,NaN
< 20261008141924,NaN,NaN,NaN,NaN
< 20261008141925,NaN,NaN,NaN,NaN
< 20261008141926,NaN,NaN,NaN,NaN
< 20261008141927,NaN,NaN,NaN,NaN
< 20261008141928,NaN,NaN,NaN,NaN
< 20261008141929,NaN,NaN,NaN,NaN
< 20261008141930,NaN,NaN,NaN,NaN
< 20261008141931,NaN,NaN,NaN,NaN
< 20261008141932,NaN,NaN,NaN,NaN
< 20261008141933,NaN,NaN,NaN,NaN
< 20261008141934,NaN,NaN,NaN,NaN
< 20261008141935,NaN,NaN,NaN,NaN
< 20261008141936,NaN,NaN,NaN,NaN
< 20261008141937,NaN,NaN,NaN,NaN
< 20261008141938,NaN,NaN,NaN,NaN
< 20261008141939,NaN,NaN,NaN,NaN
< 20261008141940,NaN,NaN,NaN,NaN
< 20261008141941,NaN,NaN,NaN,NaN
< 20261008141942,NaN,NaN,NaN,NaN
< 20261008141943,NaN,NaN,NaN,NaN
< 20261008141944,NaN,NaN,NaN,NaN
< 20261008141945,NaN,NaN,NaN,NaN
< 20261008141946,NaN,NaN,NaN,NaN
< 20261008141947,NaN,NaN,NaN,NaN
< 20261008141948,NaN,NaN,NaN,NaN
< 20261008141949,NaN,NaN,NaN,NaN
< 20261008141950,NaN,NaN,NaN,NaN
< 20261008141951,NaN,NaN,NaN,NaN
< 20261008141952,NaN,NaN,NaN,NaN
< 20261008141953,NaN,NaN,NaN,NaN
< 20261008141954,NaN,NaN,NaN,NaN
< 20261008141955,NaN,NaN,NaN,NaN
< 20261008141956,NaN,NaN,NaN,NaN
< 20261008141957,NaN,NaN,NaN,NaN
< 20261008141958,NaN,NaN,NaN,NaN
< 20261008141959,NaN,NaN,NaN,NaN
< 20261008142000,NaN,NaN,NaN,NaN
< 20261008142001,NaN,NaN,NaN,NaN
< 20261008142002,NaN,NaN,NaN,NaN
< 20261008142003,NaN,NaN,NaN,NaN
< 20261008142004,NaN,NaN,NaN,NaN
< 20261008142005,NaN,NaN,NaN,NaN
< 20261008142006,NaN,NaN,NaN,NaN
< 20261008142007,NaN,NaN,NaN,NaN
< 20261008142008,NaN,NaN,NaN,NaN
< 20261008142009,NaN,NaN,NaN,NaN
< 20261008142010,NaN,NaN,NaN,NaN
< 20261008142011,NaN,NaN,NaN,NaN
< 20261008142012,NaN,NaN,NaN,NaN
< 20261008142013,NaN,NaN,NaN,NaN
< 20261008142014,NaN,NaN,NaN,NaN
< 20261008142015,NaN,NaN,NaN,NaN
< 20261008142016,NaN,NaN,NaN,NaN
< 20261008142017,NaN,NaN,NaN,NaN
< 20261008142018,NaN,NaN,NaN,NaN
< 20261008142019,NaN,NaN,NaN,NaN
< 20261008142020,NaN,NaN,NaN,NaN
< 20261008142021,NaN,NaN,NaN,NaN
< 20261008142022,NaN,NaN,NaN,NaN
< 20261008142023,NaN,NaN,NaN,NaN
< 20261008142024,NaN,NaN,NaN,NaN
< 20261008142025,NaN,NaN,NaN,NaN
< 20261008142026,NaN,NaN,NaN,NaN
< 20261008142027,NaN,NaN,NaN,NaN
< 20261008142028,NaN,NaN,NaN,NaN
< 20261008142029,NaN,NaN,NaN,NaN
< 20261008142030,NaN,NaN,NaN,NaN
< 20261008142031,NaN,NaN,NaN,NaN
< 20261008142032,NaN,NaN,NaN,NaN
< 20261008142033,NaN,NaN,NaN,NaN
< 20261008142034,NaN,NaN,NaN,NaN
< 20261008142035,NaN,NaN,NaN,NaN
< 20261008142036,NaN,NaN,NaN,NaN
< 20261008142037,NaN,NaN,NaN,NaN
< 20261008142038,NaN,NaN,NaN,NaN
< 20261008142039,NaN,NaN,NaN,NaN
< 20261008142040,NaN,NaN,NaN,NaN
< 20261008142041,NaN,NaN,NaN,NaN
< 20261008142042,NaN,NaN,NaN,NaN
< 20261008142043,NaN,NaN,NaN,NaN
< 20261008142044,NaN,NaN,NaN,NaN
< 20261008142045,NaN,NaN,NaN,NaN
< 20261008142046,NaN,NaN,NaN,NaN
< 20261008142047,NaN,NaN,NaN,NaN
< 20261008142048,NaN,NaN,NaN,NaN
< 20261008142049,NaN,NaN,NaN,NaN
< 20261008142050,NaN,NaN,NaN,NaN
< 20261008142051,NaN,NaN,NaN,NaN
< 20261008142052,NaN,NaN,NaN,NaN
< 20261008142053,NaN,NaN,NaN,NaN
< 20261008142054,NaN,NaN,NaN,NaN
< 20261008142055,NaN,NaN,NaN,NaN
< 20261008142056,NaN,NaN,NaN,NaN
< 20261008142057,NaN,NaN,NaN,NaN
< 20261008142058,NaN,NaN,NaN,NaN
< 20261008142059,NaN,NaN,NaN,NaN
< 20261008142100,NaN,NaN,NaN,NaN
< 20261008142101,NaN,NaN,NaN,NaN
< 20261008142102,NaN,NaN,NaN,NaN
< 20261008142103,NaN,NaN,NaN,NaN
< 20261008142104,NaN,NaN,NaN,NaN
< 20261008142105,NaN,NaN,NaN,NaN
< 20261008142106,NaN,NaN,NaN,NaN
< 20261008142107,NaN,NaN,NaN,NaN
< 20261008142108,NaN,NaN,NaN,NaN
< 20261008142109,NaN,NaN,NaN,NaN
< 20261008142110,NaN,NaN,NaN,NaN
< 20261008142111,NaN,NaN,NaN,NaN
< 20261008142112,NaN,NaN,NaN,NaN
< 20261008142113,NaN,NaN,NaN,NaN
< 20261008142114,NaN,NaN,NaN,NaN
< 20261008142115,NaN,NaN,NaN,NaN
< 20261008142116,NaN,NaN,NaN,NaN
< 20261008142117,NaN,NaN,NaN,NaN
< 20261008142118,NaN,NaN,NaN,NaN
< 20261008142119,NaN,NaN,NaN,NaN
< 20261008142120,NaN,NaN,NaN,NaN
< 20261008142121,NaN,NaN,NaN,NaN
< 20261008142122,NaN,NaN,NaN,NaN
< 20261008142123,NaN,NaN,NaN,NaN
< 20261008142124,NaN,NaN,NaN,NaN
< 20261008142125,NaN,NaN,NaN,NaN
< 20261008142126,NaN,NaN,NaN,NaN
< 20261008142127,NaN,NaN,NaN,NaN
< 20261008142128,NaN,NaN,NaN,NaN
< 20261008142129,NaN,NaN,NaN,NaN
< 20261008142130,NaN,NaN,NaN,NaN
< 20261008142131,NaN,NaN,NaN,NaN
< 20261008142132,NaN,NaN,NaN,NaN
< 20261008142133,NaN,NaN,NaN,NaN
< 20261008142134,NaN,NaN,NaN,NaN
< 20261008142135,NaN,NaN,NaN,NaN
< 20261008142136,NaN,NaN,NaN,NaN
< 20261008142137,NaN,NaN,NaN,NaN
< 20261008142138,NaN,NaN,NaN,NaN
< 20261008142139,NaN,NaN,NaN,NaN
< 20261008142140,NaN,NaN,NaN,NaN
< 20261008142141,NaN,NaN,NaN,NaN
< 20261008142142,NaN,NaN,NaN,NaN
< 20261008142143,NaN,NaN,NaN,NaN
< 20261008142144,NaN,NaN,NaN,NaN
< 20261008142145,NaN,NaN,NaN,NaN
< 20261008142146,NaN,NaN,NaN,NaN
< 20261008142147,NaN,NaN,NaN,NaN
< 20261008142148,NaN,NaN,NaN,NaN
< 20261008142149,NaN,NaN,NaN,NaN
< 20261008142150,NaN,NaN,NaN,NaN
< 20261008142151,NaN,NaN,NaN,NaN
< 20261008142152,NaN,NaN,NaN,NaN
< 20261008142153,NaN,NaN,NaN,NaN
< 20261008142154,NaN,NaN,NaN,NaN
< 20261008142155,NaN,NaN,NaN,NaN
< 20261008142156,NaN,NaN,NaN,NaN
< 20261008142157,NaN,NaN,NaN,NaN
< 20261008142158,NaN,NaN,NaN,NaN
< 20261008142159,NaN,NaN,NaN,NaN
< 20261008142200,NaN,NaN,NaN,NaN
< 20261008142201,NaN,NaN,NaN,NaN
< 20261008142202,NaN,NaN,NaN,NaN
< 20261008142203,NaN,NaN,NaN,NaN
< 20261008142204,NaN,NaN,NaN,NaN
< 20261008142205,NaN,NaN,NaN,NaN
< 20261008142206,NaN,NaN,NaN,NaN
< 20261008142207,NaN,NaN,NaN,NaN
< 20261008142208,NaN,NaN,NaN,NaN
< 20261008142209,NaN,NaN,NaN,NaN
< 20261008142210,NaN,NaN,NaN,NaN
< 20261008142211,NaN,NaN,NaN,NaN
< 20261008142212,NaN,NaN,NaN,NaN
< 20261008142213,NaN,NaN,NaN,NaN
< 20261008142214,NaN,NaN,NaN,NaN
< 20261008142215,NaN,NaN,NaN,NaN
< 20261008142216,NaN,NaN,NaN,NaN
< 20261008142217,NaN,NaN,NaN,NaN
< 20261008142218,NaN,NaN,NaN,NaN
< 20261008142219,NaN,NaN,NaN,NaN
< 20261008142220,NaN,NaN,NaN,NaN
< 20261008142221,NaN,NaN,NaN,NaN
< 20261008142222,NaN,NaN,NaN,NaN
< 20261008142223,NaN,NaN,NaN,NaN
< 20261008142224,NaN,NaN,NaN,NaN
< 20261008142225,NaN,NaN,NaN,NaN
< 20261008142226,NaN,NaN,NaN,NaN
< 20261008142227,NaN,NaN,NaN,NaN
< 20261008142228,NaN,NaN,NaN,NaN
< 20261008142229,NaN,NaN,NaN,NaN
< 20261008142230,NaN,NaN,NaN,NaN
< 20261008142231,NaN,NaN,NaN,NaN
< 20261008142232,NaN,NaN,NaN,NaN
< 20261008142233,NaN,NaN,NaN,NaN
< 20261008142234,NaN,NaN,NaN,NaN
< 20261008142235,NaN,NaN,NaN,NaN
< 20261008142236,NaN,NaN,NaN,NaN
< 20261008142237,NaN,NaN,NaN,NaN
< 20261008142238,NaN,NaN,NaN,NaN
< 20261008142239,NaN,NaN,NaN,NaN
< 20261008142240,NaN,NaN,NaN,NaN
< 20261008142241,NaN,NaN,NaN,NaN
< 20261008142242,NaN,NaN,NaN,NaN
< 20261008142243,NaN,NaN,NaN,NaN
< 20261008142244,NaN,NaN,NaN,NaN
< 20261008142245,NaN,NaN,NaN,NaN
< 20261008142246,NaN,NaN,NaN,NaN
< 20261008142247,NaN,NaN,NaN,NaN
< 20261008142248,NaN,NaN,NaN,NaN
< 20261008142249,NaN,NaN,NaN,NaN
< 20261008142250,NaN,NaN,NaN,NaN
< 20261008142251,NaN,NaN,NaN,NaN
< 20261008142252,NaN,NaN,NaN,NaN
< 20261008142253,NaN,NaN,NaN,NaN
< 20261008142254,NaN,NaN,NaN,NaN
< 20261008142255,NaN,NaN,NaN,NaN
< 20261008142256,NaN,NaN,NaN,NaN
< 20261008142257,NaN,NaN,NaN,NaN
< 20261008142258,NaN,NaN,NaN,NaN
< 20261008142259,NaN,NaN,NaN,NaN
< 20261008142300,NaN,NaN,NaN,NaN
< 20261008142301,NaN,NaN,NaN,NaN
< 20261008142302,NaN,NaN,NaN,NaN
< 20261008142303,NaN,NaN,NaN,NaN
< 20261008142304,NaN,NaN,NaN,NaN
< 20261008142305,NaN,NaN,NaN,NaN
< 20261008142306,NaN,NaN,NaN,NaN
< 20261008142307,NaN,NaN,NaN,NaN
< 20261008142308,NaN,NaN,NaN,NaN
< 20261008142309,NaN,NaN,NaN,NaN
< 20261008142310,NaN,NaN,NaN,NaN
< 20261008142311,NaN,NaN,NaN,NaN
< 20261008142312,NaN,NaN,NaN,NaN
< 20261008142313,NaN,NaN,NaN,NaN
< 20261008142314,NaN,NaN,NaN,NaN
< 20261008142315,NaN,NaN,NaN,NaN
< 20261008142316,NaN,NaN,NaN,NaN
< 20261008142317,NaN,NaN,NaN,NaN
< 20261008142318,NaN,NaN,NaN,NaN
< 20261008142319,NaN,NaN,NaN,NaN
< 20261008142320,NaN,NaN,NaN,NaN
< 20261008142321,NaN,NaN,NaN,NaN
< 20261008142322,NaN,NaN,NaN,NaN
< 20261008142323,NaN,NaN,NaN,NaN
< 20261008142324,NaN,NaN,NaN,NaN
< 20261008142325,NaN,NaN,NaN,NaN
< 20261008142326,NaN,NaN,NaN,NaN
< 20261008142327,NaN,NaN,NaN,NaN
< 20261008142328,NaN,NaN,NaN,NaN
< 20261008142329,NaN,NaN,NaN,NaN
< 20261008142330,NaN,NaN,NaN,NaN
< 20261008142331,NaN,NaN,NaN,NaN
< 20261008142332,NaN,NaN,NaN,NaN
< 20261008142333,NaN,NaN,NaN,NaN
< 20261008142334,NaN,NaN,NaN,NaN
< 20261008142335,NaN,NaN,NaN,NaN
< 20261008142336,NaN,NaN,NaN,NaN
< 20261008142337,NaN,NaN,NaN,NaN
< 20261008142338,NaN,NaN,NaN,NaN
< 20261008142339,NaN,NaN,NaN,NaN
< 20261008142340,NaN,NaN,NaN,NaN
< 20261008142341,NaN,NaN,NaN,NaN
< 20261008142342,NaN,NaN,NaN,NaN
< 20261008142343,NaN,NaN,NaN,NaN
< 20261008142344,NaN,NaN,NaN,NaN
< 20261008142345,NaN,NaN,NaN,NaN
< 20261008142346,NaN,NaN,NaN,NaN
< 20261008142347,NaN,NaN,NaN,NaN
< 20261008142348,NaN,NaN,NaN,NaN
< 20261008142349,NaN,NaN,NaN,NaN
< 20261008142350,NaN,NaN,NaN,NaN
< 20261008142351,NaN,NaN,NaN,NaN
< 20261008142352,NaN,NaN,NaN,NaN
< 20261008142353,NaN,NaN,NaN,NaN
< 20261008142354,NaN,NaN,NaN,NaN
< 20261008142355,NaN,NaN,NaN,NaN
< 20261008142356,NaN,NaN,NaN,NaN
< 20261008142357,NaN,NaN,NaN,NaN
< 20261008142358,NaN,NaN,NaN,NaN
< 20261008142359,NaN,NaN,NaN,NaN
< 20261008142400,NaN,NaN,NaN,NaN
< 20261008142401,NaN,NaN,NaN,NaN
< 20261008142402,NaN,NaN,NaN,NaN
< 20261008142403,NaN,NaN,NaN,NaN
< 20261008142404,NaN,NaN,NaN,NaN
< 20261008142405,NaN,NaN,NaN,NaN
< 20261008142406,NaN,NaN,NaN,NaN
< 20261008142407,NaN,NaN,NaN,NaN
< 20261008142408,NaN,NaN,NaN,NaN
< 20261008142409,NaN,NaN,NaN,NaN
< 20261008142410,NaN,NaN,NaN,NaN
< 20261008142411,NaN,NaN,NaN,NaN
< 20261008142412,NaN,NaN,NaN,NaN
< 20261008142413,NaN,NaN,NaN,NaN
< 20261008142414,NaN,NaN,NaN,NaN
< 20261008142415,NaN,NaN,NaN,NaN
< 20261008142416,NaN,NaN,NaN,NaN
< 20261008142417,NaN,NaN,NaN,NaN
< 20261008142418,NaN,NaN,NaN,NaN
< 20261008142419,NaN,NaN,NaN,NaN
< 20261008142420,NaN,NaN,NaN,NaN
< 20261008142421,NaN,NaN,NaN,NaN
< 20261008142422,NaN,NaN,NaN,NaN
< 20261008142423,NaN,NaN,NaN,NaN
< 20261008142424,NaN,NaN,NaN,NaN
< 20261008142425,NaN,NaN,NaN,NaN
< 20261008142426,NaN,NaN,NaN,NaN
< 20261008142427,NaN,NaN,NaN,NaN
< 20261008142428,NaN,NaN,NaN,NaN
< 20261008142429,NaN,NaN,NaN,NaN
< 20261008142430,NaN,NaN,NaN,NaN
< 20261008142431,NaN,NaN,NaN,NaN
< 20261008142432,NaN,NaN,NaN,NaN
< 20261008142433,NaN,NaN,NaN,NaN
< 20261008142434,NaN,NaN,NaN,NaN
< 20261008142435,NaN,NaN,NaN,NaN
< 20261008142436,NaN,NaN,NaN,NaN
< 20261008142437,NaN,NaN,NaN,NaN
< 20261008142438,NaN,NaN,NaN,NaN
< 20261008142439,NaN,NaN,NaN,NaN
< 20261008142440,NaN,NaN,NaN,NaN
< 20261008142441,NaN,NaN,NaN,NaN
< 20261008142442,NaN,NaN,NaN,NaN
< 20261008142443,NaN,NaN,NaN,NaN
< 20261008142444,NaN,NaN,NaN,NaN
< 20261008142445,NaN,NaN,NaN,NaN
< 20261008142446,NaN,NaN,NaN,NaN
< 20261008142447,NaN,NaN,NaN,NaN
< 20261008142448,NaN,NaN,NaN,NaN
< 20261008142449,NaN,NaN,NaN,NaN
< 20261008142450,NaN,NaN,NaN,NaN
< 20261008142451,NaN,NaN,NaN,NaN
< 20261008142452,NaN,NaN,NaN,NaN
< 20261008142453,NaN,NaN,NaN,NaN
< 20261008142454,NaN,NaN,NaN,NaN
< 20261008142455,NaN,NaN,NaN,NaN
< 20261008142456,NaN,NaN,NaN,NaN
< 20261008142457,NaN,NaN,NaN,NaN
< 20261008142458,NaN,NaN,NaN,NaN
< 20261008142459,NaN,NaN,NaN,NaN
< 20261008142500,NaN,NaN,NaN,NaN
< 20261008142501,NaN,NaN,NaN,NaN
< 20261008142502,NaN,NaN,NaN,NaN
< 20261008142503,NaN,NaN,NaN,NaN
< 20261008142504,NaN,NaN,NaN,NaN
< 20261008142505,NaN,NaN,NaN,NaN
< 20261008142506,NaN,NaN,NaN,NaN
< 20261008142507,NaN,NaN,NaN,NaN
< 20261008142508,NaN,NaN,NaN,NaN
< 20261008142509,NaN,NaN,NaN,NaN
< 20261008142510,NaN,NaN,NaN,NaN
< 20261008142511,NaN,NaN,NaN,NaN
< 20261008142512,NaN,NaN,NaN,NaN
< 20261008142513,NaN,NaN,NaN,NaN
< 20261008142514,NaN,NaN,NaN,NaN
< 20261008142515,NaN,NaN,NaN,NaN
< 20261008142516,NaN,NaN,NaN,NaN
< 20261008142517,NaN,NaN,NaN,NaN
< 20261008142518,NaN,NaN,NaN,NaN
< 20261008142519,NaN,NaN,NaN,NaN
< 20261008142520,NaN,NaN,NaN,NaN
< 20261008142521,NaN,NaN,NaN,NaN
< 20261008142522,NaN,NaN,NaN,NaN
< 20261008142523,NaN,NaN,NaN,NaN
< 20261008142524,NaN,NaN,NaN,NaN
< 20261008142525,NaN,NaN,NaN,NaN
< 20261008142526,NaN,NaN,NaN,NaN
< 20261008142527,NaN,NaN,NaN,NaN
< 20261008142528,NaN,NaN,NaN,NaN
< 20261008142529,NaN,NaN,NaN,NaN
< 20261008142530,NaN,NaN,NaN,NaN
< 20261008142531,NaN,NaN,NaN,NaN
< 20261008142532,NaN,NaN,NaN,NaN
< 20261008142533,NaN,NaN,NaN,NaN
< 20261008142534,NaN,NaN,NaN,NaN
< 20261008142535,NaN,NaN,NaN,NaN
< 20261008142536,NaN,NaN,NaN,NaN
< 20261008142537,NaN,NaN,NaN,NaN
< 20261008142538,NaN,NaN,NaN,NaN
< 20261008142539,NaN,NaN,NaN,NaN
< 20261008142540,NaN,NaN,NaN,NaN
< 20261008142541,NaN,NaN,NaN,NaN
< 20261008142542,NaN,NaN,NaN,NaN
< 20261008142543,NaN,NaN,NaN,NaN
< 20261008142544,NaN,NaN,NaN,NaN
< 20261008142545,NaN,NaN,NaN,NaN
< 20261008142546,NaN,NaN,NaN,NaN
< 20261008142547,NaN,NaN,NaN,NaN
< 20261008142548,NaN,NaN,NaN,NaN
< 20261008142549,NaN,NaN,NaN,NaN
< 20261008142550,NaN,NaN,NaN,NaN
< 20261008142551,NaN,NaN,NaN,NaN
< 20261008142552,NaN,NaN,NaN,NaN
< 20261008142553,NaN,NaN,NaN,NaN
< 20261008142554,NaN,NaN,NaN,NaN
< 20261008142555,NaN,NaN,NaN,NaN
< 20261008142556,NaN,NaN,NaN,NaN
< 20261008142557,NaN,NaN,NaN,NaN
< 20261008142558,NaN,NaN,NaN,NaN
< 20261008142559,NaN,NaN,NaN,NaN
< 20261008142600,NaN,NaN,NaN,NaN
< 20261008142601,NaN,NaN,NaN,NaN
< 20261008142602,NaN,NaN,NaN,NaN
< 20261008142603,NaN,NaN,NaN,NaN
< 20261008142604,NaN,NaN,NaN,NaN
< 20261008142605,NaN,NaN,NaN,NaN
< 20261008142606,NaN,NaN,NaN,NaN
< 20261008142607,NaN,NaN,NaN,NaN
< 20261008142608,NaN,NaN,NaN,NaN
< 20261008142609,NaN,NaN,NaN,NaN
< 20261008142610,NaN,NaN,NaN,NaN
< 20261008142611,NaN,NaN,NaN,NaN
< 20261008142612,NaN,NaN,NaN,NaN
< 20261008142613,NaN,NaN,NaN,NaN
< 20261008142614,NaN,NaN,NaN,NaN
< 20261008142615,NaN,NaN,NaN,NaN
< 20261008142616,NaN,NaN,NaN,NaN
< 20261008142617,NaN,NaN,NaN,NaN
< 20261008142618,NaN,NaN,NaN,NaN
< 20261008142619,NaN,NaN,NaN,NaN
< 20261008142620,NaN,NaN,NaN,NaN
< 20261008142621,NaN,NaN,NaN,NaN
< 20261008142622,NaN,NaN,NaN,NaN
< 20261008142623,NaN,NaN,NaN,NaN
< 20261008142624,NaN,NaN,NaN,NaN
< 20261008142625,NaN,NaN,NaN,NaN
< 20261008142626,NaN,NaN,NaN,NaN
< 20261008142627,NaN,NaN,NaN,NaN
< 20261008142628,NaN,NaN,NaN,NaN
< 20261008142629,NaN,NaN,NaN,NaN
< 20261008142630,NaN,NaN,NaN,NaN
< 20261008142631,NaN,NaN,NaN,NaN
< 20261008142632,NaN,NaN,NaN,NaN
< 20261008142633,NaN,NaN,NaN,NaN
< 20261008142634,NaN,NaN,NaN,NaN
< 20261008142635,NaN,NaN,NaN,NaN
< 20261008142636,NaN,NaN,NaN,NaN
< 20261008142637,NaN,NaN,NaN,NaN
< 20261008142638,NaN,NaN,NaN,NaN
< 20261008142639,NaN,NaN,NaN,NaN
< 20261008142640,NaN,NaN,NaN,NaN
< 20261008142641,NaN,NaN,NaN,NaN
< 20261008142642,NaN,NaN,NaN,NaN
< 20261008142643,NaN,NaN,NaN,NaN
< 20261008142644,NaN,NaN,NaN,NaN
< 20261008142645,NaN,NaN,NaN,NaN
< 20261008142646,NaN,NaN,NaN,NaN
< 20261008142647,NaN,NaN,NaN,NaN
< 20261008142648,NaN,NaN,NaN,NaN
< 20261008142649,NaN,NaN,NaN,NaN
< 20261008142650,NaN,NaN,NaN,NaN
< 20261008142651,NaN,NaN,NaN,NaN
< 20261008142652,NaN,NaN,NaN,NaN
< 20261008142653,NaN,NaN,NaN,NaN
< 20261008142654,NaN,NaN,NaN,NaN
< 20261008142655,NaN,NaN,NaN,NaN
< 20261008142656,NaN,NaN,NaN,NaN
< 20261008142657,NaN,NaN,NaN,NaN
< 20261008142658,NaN,NaN,NaN,NaN
< 20261008142659,NaN,NaN,NaN,NaN
< 20261008142700,NaN,NaN,NaN,NaN
< 20261008142701,NaN,NaN,NaN,NaN
< 20261008142702,NaN,NaN,NaN,NaN
< 20261008142703,NaN,NaN,NaN,NaN
< 20261008142704,NaN,NaN,NaN,NaN
< 20261008142705,NaN,NaN,NaN,NaN
< 20261008142706,NaN,NaN,NaN,NaN
< 20261008142707,NaN,NaN,NaN,NaN
< 20261008142708,NaN,NaN,NaN,NaN
< 20261008142709,NaN,NaN,NaN,NaN
< 20261008142710,NaN,NaN,NaN,NaN
< 20261008142711,NaN,NaN,NaN,NaN
< 20261008142712,NaN,NaN,NaN,NaN
< 20261008142713,NaN,NaN,NaN,NaN
< 20261008142714,NaN,NaN,NaN,NaN
< 20261008142715,NaN,NaN,NaN,NaN
< 20261008142716,NaN,NaN,NaN,NaN
< 20261008142717,NaN,NaN,NaN,NaN
< 20261008142718,NaN,NaN,NaN,NaN
< 20261008142719,NaN,NaN,NaN,NaN
< 20261008142720,NaN,NaN,NaN,NaN
< 20261008142721,NaN,NaN,NaN,NaN
< 20261008142722,NaN,NaN,NaN,NaN
< 20261008142723,NaN,NaN,NaN,NaN
< 20261008142724,NaN,NaN,NaN,NaN
< 20261008142725,NaN,NaN,NaN,NaN
< 20261008142726,NaN,NaN,NaN,NaN
< 20261008142727,NaN,NaN,NaN,NaN
< 20261008142728,NaN,NaN,NaN,NaN
< 20261008142729,NaN,NaN,NaN,NaN
< 20261008142730,NaN,NaN,NaN,NaN
< 20261008142731,NaN,NaN,NaN,NaN
< 20261008142732,NaN,NaN,NaN,NaN
< 20261008142733,NaN,NaN,NaN,NaN
< 20261008142734,NaN,NaN,NaN,NaN
< 20261008142735,NaN,NaN,NaN,NaN
< 20261008142736,NaN,NaN,NaN,NaN
< 20261008142737,NaN,NaN,NaN,NaN
< 20261008142738,NaN,NaN,NaN,NaN
< 20261008142739,NaN,NaN,NaN,NaN
< 20261008142740,NaN,NaN,NaN,NaN
< 20261008142741,NaN,NaN,NaN,NaN
< 20261008142742,NaN,NaN,NaN,NaN
< 20261008142743,NaN,NaN,NaN,NaN
< 20261008142744,NaN,NaN,NaN,NaN
< 20261008142745,NaN,NaN,NaN,NaN
< 20261008142746,NaN,NaN,NaN,NaN
< 20261008142747,NaN,NaN,NaN,NaN
< 20261008142748,NaN,NaN,NaN,NaN
< 20261008142749,NaN,NaN,NaN,NaN
< 20261008142750,NaN,NaN,NaN,NaN
< 20261008142751,NaN,NaN,NaN,NaN
< 20261008142752,NaN,NaN,NaN,NaN
< 20261008142753,NaN,NaN,NaN,NaN
< 20261008142754,NaN,NaN,NaN,NaN
< 20261008142755,NaN,NaN,NaN,NaN
< 20261008142756,NaN,NaN,NaN,NaN
< 20261008142757,NaN,NaN,NaN,NaN
< 20261008142758,NaN,NaN,NaN,NaN
< 20261008142759,NaN,NaN,NaN,NaN
< 20261008142800,NaN,NaN,NaN,NaN
< 20261008142801,NaN,NaN,NaN,NaN
< 20261008142802,NaN,NaN,NaN,NaN
< 20261008142803,NaN,NaN,NaN,NaN
< 20261008142804,NaN,NaN,NaN,NaN
< 20261008142805,NaN,NaN,NaN,NaN
< 20261008142806,NaN,NaN,NaN,NaN
< 20261008142807,NaN,NaN,NaN,NaN
< 20261008142808,NaN,NaN,NaN,NaN
< 20261008142809,NaN,NaN,NaN,NaN
< 20261008142810,NaN,NaN,NaN,NaN
< 20261008142811,NaN,NaN,NaN,NaN
< 20261008142812,NaN,NaN,NaN,NaN
< 20261008142813,NaN,NaN,NaN,NaN
< 20261008142814,NaN,NaN,NaN,NaN
< 20261008142815,NaN,NaN,NaN,NaN
< 20261008142816,NaN,NaN,NaN,NaN
< 20261008142817,NaN,NaN,NaN,NaN
< 20261008142818,NaN,NaN,NaN,NaN
< 20261008142819,NaN,NaN,NaN,NaN
< 20261008142820,NaN,NaN,NaN,NaN
< 20261008142821,NaN,NaN,NaN,NaN
< 20261008142822,NaN,NaN,NaN,NaN
< 20261008142823,NaN,NaN,NaN,NaN
< 20261008142824,NaN,NaN,NaN,NaN
< 20261008142825,NaN,NaN,NaN,NaN
< 20261008142826,NaN,NaN,NaN,NaN
< 20261008142827,NaN,NaN,NaN,NaN
< 20261008142828,NaN,NaN,NaN,NaN
< 20261008142829,NaN,NaN,NaN,NaN
< 20261008142830,NaN,NaN,NaN,NaN
< 20261008142831,NaN,NaN,NaN,NaN
< 20261008142832,NaN,NaN,NaN,NaN
< 20261008142833,NaN,NaN,NaN,NaN
< 20261008142834,NaN,NaN,NaN,NaN
< 20261008142835,NaN,NaN,NaN,NaN
< 20261008142836,NaN,NaN,NaN,NaN
< 20261008142837,NaN,NaN,NaN,NaN
< 20261008142838,NaN,NaN,NaN,NaN
< 20261008142839,NaN,NaN,NaN,NaN
< 20261008142840,NaN,NaN,NaN,NaN
< 20261008142841,NaN,NaN,NaN,NaN
< 20261008142842,NaN,NaN,NaN,NaN
< 20261008142843,NaN,NaN,NaN,NaN
< 20261008142844,NaN,NaN,NaN,NaN
< 20261008142845,NaN,NaN,NaN,NaN
< 20261008142846,NaN,NaN,NaN,NaN
< 20261008142847,NaN,NaN,NaN,NaN
< 20261008142848,NaN,NaN,NaN,NaN
< 20261008142849,NaN,NaN,NaN,NaN
< 20261008142850,NaN,NaN,NaN,NaN
< 20261008142851,NaN,NaN,NaN,NaN
< 20261008142852,NaN,NaN,NaN,NaN
< 20261008142853,NaN,NaN,NaN,NaN
< 20261008142854,NaN,NaN,NaN,NaN
< 20261008142855,NaN,NaN,NaN,NaN
< 20261008142856,NaN,NaN,NaN,NaN
< 20261008142857,NaN,NaN,NaN,NaN
< 20261008142858,NaN,NaN,NaN,NaN
< 20261008142859,NaN,NaN,NaN,NaN
< 20261008142900,NaN,NaN,NaN,NaN
< 20261008142901,NaN,NaN,NaN,NaN
< 20261008142902,NaN,NaN,NaN,NaN
< 20261008142903,NaN,NaN,NaN,NaN
< 20261008142904,NaN,NaN,NaN,NaN
< 20261008142905,NaN,NaN,NaN,NaN
< 20261008142906,NaN,NaN,NaN,NaN
< 20261008142907,NaN,NaN,NaN,NaN
< 20261008142908,NaN,NaN,NaN,NaN
< 20261008142909,NaN,NaN,NaN,NaN
< 20261008142910,NaN,NaN,NaN,NaN
< 20261008142911,NaN,NaN,NaN,NaN
< 20261008142912,NaN,NaN,NaN,NaN
< 20261008142913,NaN,NaN,NaN,NaN
< 20261008142914,NaN,NaN,NaN,NaN
< 20261008142915,NaN,NaN,NaN,NaN
< 20261008142916,NaN,NaN,NaN,NaN
< 20261008142917,NaN,NaN,NaN,NaN
< 20261008142918,NaN,NaN,NaN,NaN
< 20261008142919,NaN,NaN,NaN,NaN
< 20261008142920,NaN,NaN,NaN,NaN
< 20261008142921,NaN,NaN,NaN,NaN
< 20261008142922,NaN,NaN,NaN,NaN
< 20261008142923,NaN,NaN,NaN,NaN
< 20261008142924,NaN,NaN,NaN,NaN
< 20261008142925,NaN,NaN,NaN,NaN
< 20261008142926,NaN,NaN,NaN,NaN
< 20261008142927,NaN,NaN,NaN,NaN
< 20261008142928,NaN,NaN,NaN,NaN
< 20261008142929,NaN,NaN,NaN,NaN
< 20261008142930,NaN,NaN,NaN,NaN
< 20261008142931,NaN,NaN,NaN,NaN
< 20261008142932,NaN,NaN,NaN,NaN
< 20261008142933,NaN,NaN,NaN,NaN
< 20261008142934,NaN,NaN,NaN,NaN
< 20261008142935,NaN,NaN,NaN,NaN
< 20261008142936,NaN,NaN,NaN,NaN
< 20261008142937,NaN,NaN,NaN,NaN
< 20261008142938,NaN,NaN,NaN,NaN
< 20261008142939,NaN,NaN,NaN,NaN
< 20261008142940,NaN,NaN,NaN,NaN
< 20261008142941,NaN,NaN,NaN,NaN
< 20261008142942,NaN,NaN,NaN,NaN
< 20261008142943,NaN,NaN,NaN,NaN
< 20261008142944,NaN,NaN,NaN,NaN
< 20261008142945,NaN,NaN,NaN,NaN
< 20261008142946,NaN,NaN,NaN,NaN
< 20261008142947,NaN,NaN,NaN,NaN
< 20261008142948,NaN,NaN,NaN,NaN
< 20261008142949,NaN,NaN,NaN,NaN
< 20261008142950,NaN,NaN,NaN,NaN
< 20261008142951,NaN,NaN,NaN,NaN
< 20261008142952,NaN,NaN,NaN,NaN
< 20261008142953,NaN,NaN,NaN,NaN
< 20261008142954,NaN,NaN,NaN,NaN
< 20261008142955,NaN,NaN,NaN,NaN
< 20261008142956,NaN,NaN,NaN,NaN
< 20261008142957,NaN,NaN,NaN,NaN
< 20261008142958,NaN,NaN,NaN,NaN
< 20261008142959,NaN,NaN,NaN,NaN
< 20261008143000,NaN,NaN,NaN,NaN
< 20261008143001,NaN,NaN,NaN,NaN
< 20261008143002,NaN,NaN,NaN,NaN
< 20261008143003,NaN,NaN,NaN,NaN
< 20261008143004,NaN,NaN,NaN,NaN
< 20261008143005,NaN,NaN,NaN,NaN
< 20261008143006,NaN,NaN,NaN,NaN
< 20261008143007,NaN,NaN,NaN,NaN
< 20261008143008,NaN,NaN,NaN,NaN
< 20261008143009,NaN,NaN,NaN,NaN
< 20261008143010,NaN,NaN,NaN,NaN
< 20261008143011,NaN,NaN,NaN,NaN
< 20261008143012,NaN,NaN,NaN,NaN
< 20261008143013,NaN,NaN,NaN,NaN
< 20261008143014,NaN,NaN,NaN,NaN
< 20261008143015,NaN,NaN,NaN,NaN
< 20261008143016,NaN,NaN,NaN,NaN
< 20261008143017,NaN,NaN,NaN,NaN
< 20261008143018,NaN,NaN,NaN,NaN
< 20261008143019,NaN,NaN,NaN,NaN
< 20261008143020,NaN,NaN,NaN,NaN
< 20261008143021,NaN,NaN,NaN,NaN
< 20261008143022,NaN,NaN,NaN,NaN
< 20261008143023,NaN,NaN,NaN,NaN
< 20261008143024,NaN,NaN,NaN,NaN
< 20261008143025,NaN,NaN,NaN,NaN
< 20261008143026,NaN,NaN,NaN,NaN
< 20261008143027,NaN,NaN,NaN,NaN
< 20261008143028,NaN,NaN,NaN,NaN
< 20261008143029,NaN,NaN,NaN,NaN
< 20261008143030,NaN,NaN,NaN,NaN
< 20261008143031,NaN,NaN,NaN,NaN
< 20261008143032,NaN,NaN,NaN,NaN
< 20261008143033,NaN,NaN,NaN,NaN
< 20261008143034,NaN,NaN,NaN,NaN
< 20261008143035,NaN,NaN,NaN,NaN
< 20261008143036,NaN,NaN,NaN,NaN
< 20261008143037,NaN,NaN,NaN,NaN
< 20261008143038,NaN,NaN,NaN,NaN
< 20261008143039,NaN,NaN,NaN,NaN
< 20261008143040,NaN,NaN,NaN,NaN
< 20261008143041,NaN,NaN,NaN,NaN
< 20261008143042,NaN,NaN,NaN,NaN
< 20261008143043,NaN,NaN,NaN,NaN
< 20261008143044,NaN,NaN,NaN,NaN
< 20261008143045,NaN,NaN,NaN,NaN
< 20261008143046,NaN,NaN,NaN,NaN
< 20261008143047,NaN,NaN,NaN,NaN
< 20261008143048,NaN,NaN,NaN,NaN
< 20261008143049,NaN,NaN,NaN,NaN
< 20261008143050,NaN,NaN,NaN,NaN
< 20261008143051,NaN,NaN,NaN,NaN
< 20261008143052,NaN,NaN,NaN,NaN
< 20261008143053,NaN,NaN,NaN,NaN
< 20261008143054,NaN,NaN,NaN,NaN
< 20261008143055,NaN,NaN,NaN,NaN
< 20261008143056,NaN,NaN,NaN,NaN
< 20261008143057,NaN,NaN,NaN,NaN
< 20261008143058,NaN,NaN,NaN,NaN
< 20261008143059,NaN,NaN,NaN,NaN
< 20261008143100,NaN,NaN,NaN,NaN
< 20261008143101,NaN,NaN,NaN,NaN
< 20261008143102,NaN,NaN,NaN,NaN
< 20261008143103,NaN,NaN,NaN,NaN
< 20261008143104,NaN,NaN,NaN,NaN
< 20261008143105,NaN,NaN,NaN,NaN
< 20261008143106,NaN,NaN,NaN,NaN
< 20261008143107,NaN,NaN,NaN,NaN
< 20261008143108,NaN,NaN,NaN,NaN
< 20261008143109,NaN,NaN,NaN,NaN
< 20261008143110,NaN,NaN,NaN,NaN
< 20261008143111,NaN,NaN,NaN,NaN
< 20261008143112,NaN,NaN,NaN,NaN
< 20261008143113,NaN,NaN,NaN,NaN
< 20261008143114,NaN,NaN,NaN,NaN
< 20261008143115,NaN,NaN,NaN,NaN
< 20261008143116,NaN,NaN,NaN,NaN
< 20261008143117,NaN,NaN,NaN,NaN
< 20261008143118,NaN,NaN,NaN,NaN
< 20261008143119,NaN,NaN,NaN,NaN
< 20261008143120,NaN,NaN,NaN,NaN
< 20261008143121,NaN,NaN,NaN,NaN
< 20261008143122,NaN,NaN,NaN,NaN
< 20261008143123,NaN,NaN,NaN,NaN
< 20261008143124,NaN,NaN,NaN,NaN
< 20261008143125,NaN,NaN,NaN,NaN
< 20261008143126,NaN,NaN,NaN,NaN
< 20261008143127,NaN,NaN,NaN,NaN
< 20261008143128,NaN,NaN,NaN,NaN
< 20261008143129,NaN,NaN,NaN,NaN
< 20261008143130,NaN,NaN,NaN,NaN
< 20261008143131,NaN,NaN,NaN,NaN
< 20261008143132,NaN,NaN,NaN,NaN
< 20261008143133,NaN,NaN,NaN,NaN
< 20261008143134,NaN,NaN,NaN,NaN
< 20261008143135,NaN,NaN,NaN,NaN
< 20261008143136,NaN,NaN,NaN,NaN
< 20261008143137,NaN,NaN,NaN,NaN
< 20261008143138,NaN,NaN,NaN,NaN
< 20261008143139,NaN,NaN,NaN,NaN
< 20261008143140,NaN,NaN,NaN,NaN
< 20261008143141,NaN,NaN,NaN,NaN
< 20261008143142,NaN,NaN,NaN,NaN
< 20261008143143,NaN,NaN,NaN,NaN
< 20261008143144,NaN,NaN,NaN,NaN
< 20261008143145,NaN,NaN,NaN,NaN
< 20261008143146,NaN,NaN,NaN,NaN
< 20261008143147,NaN,NaN,NaN,NaN
< 20261008143148,NaN,NaN,NaN,NaN
< 20261008143149,NaN,NaN,NaN,NaN
< 20261008143150,NaN,NaN,NaN,NaN
< 20261008143151,NaN,NaN,NaN,NaN
< 20261008143152,NaN,NaN,NaN,NaN
< 20261008143153,NaN,NaN,NaN,NaN
< 20261008143154,NaN,NaN,NaN,NaN
< 20261008143155,NaN,NaN,NaN,NaN
< 20261008143156,NaN,NaN,NaN,NaN
< 20261008143157,NaN,NaN,NaN,NaN
< 20261008143158,NaN,NaN,NaN,NaN
< 20261008143159,NaN,NaN,NaN,NaN
< 20261008143200,NaN,NaN,NaN,NaN
< 20261008143201,NaN,NaN,NaN,NaN
< 20261008143202,NaN,NaN,NaN,NaN
< 20261008143203,NaN,NaN,NaN,NaN
< 20261008143204,NaN,NaN,NaN,NaN
< 20261008143205,NaN,NaN,NaN,NaN
< 20261008143206,NaN,NaN,NaN,NaN
< 20261008143207,NaN,NaN,NaN,NaN
< 20261008143208,NaN,NaN,NaN,NaN
< 20261008143209,NaN,NaN,NaN,NaN
< 20261008143210,NaN,NaN,NaN,NaN
< 20261008143211,NaN,NaN,NaN,NaN
< 20261008143212,NaN,NaN,NaN,NaN
< 20261008143213,NaN,NaN,NaN,NaN
< 20261008143214,NaN,NaN,NaN,NaN
< 20261008143215,NaN,NaN,NaN,NaN
< 20261008143216,NaN,NaN,NaN,NaN
< 20261008143217,NaN,NaN,NaN,NaN
< 20261008143218,NaN,NaN,NaN,NaN
< 20261008143219,NaN,NaN,NaN,NaN
< 20261008143220,NaN,NaN,NaN,NaN
< 20261008143221,NaN,NaN,NaN,NaN
< 20261008143222,NaN,NaN,NaN,NaN
< 20261008143223,NaN,NaN,NaN,NaN
< 20261008143224,NaN,NaN,NaN,NaN
< 20261008143225,NaN,NaN,NaN,NaN
< 20261008143226,NaN,NaN,NaN,NaN
< 20261008143227,NaN,NaN,NaN,NaN
< 20261008143228,NaN,NaN,NaN,NaN
< 20261008143229,NaN,NaN,NaN,NaN
< 20261008143230,NaN,NaN,NaN,NaN
< 20261008143231,NaN,NaN,NaN,NaN
< 20261008143232,NaN,NaN,NaN,NaN
< 20261008143233,NaN,NaN,NaN,NaN
< 20261008143234,NaN,NaN,NaN,NaN
< 20261008143235,NaN,NaN,NaN,NaN
< 20261008143236,NaN,NaN,NaN,NaN
< 20261008143237,NaN,NaN,NaN,NaN
< 20261008143238,NaN,NaN,NaN,NaN
< 20261008143239,NaN,NaN,NaN,NaN
< 20261008143240,NaN,NaN,NaN,NaN
< 20261008143241,NaN,NaN,NaN,NaN
< 20261008143242,NaN,NaN,NaN,NaN
< 20261008143243,NaN,NaN,NaN,NaN
< 20261008143244,NaN,NaN,NaN,NaN
< 20261008143245,NaN,NaN,NaN,NaN
< 20261008143246,NaN,NaN,NaN,NaN
< 20261008143247,NaN,NaN,NaN,NaN
< 20261008143248,NaN,NaN,NaN,NaN
< 20261008143249,NaN,NaN,NaN,NaN
< 20261008143250,NaN,NaN,NaN,NaN
< 20261008143251,NaN,NaN,NaN,NaN
< 20261008143252,NaN,NaN,NaN,NaN
< 20261008143253,NaN,NaN,NaN,NaN
< 20261008143254,NaN,NaN,NaN,NaN
< 20261008143255,NaN,NaN,NaN,NaN
< 20261008143256,NaN,NaN,NaN,NaN
< 20261008143257,NaN,NaN,NaN,NaN
< 20261008143258,NaN,NaN,NaN,NaN
< 20261008143259,NaN,NaN,NaN,NaN
< 20261008143300,NaN,NaN,NaN,NaN
< 20261008143301,NaN,NaN,NaN,NaN
< 20261008143302,NaN,NaN,NaN,NaN
< 20261008143303,NaN,NaN,NaN,NaN
< 20261008143304,NaN,NaN,NaN,NaN
< 20261008143305,NaN,NaN,NaN,NaN
< 20261008143306,NaN,NaN,NaN,NaN
< 20261008143307,NaN,NaN,NaN,NaN
< 20261008143308,NaN,NaN,NaN,NaN
< 20261008143309,NaN,NaN,NaN,NaN
< 20261008143310,NaN,NaN,NaN,NaN
< 20261008143311,NaN,NaN,NaN,NaN
< 20261008143312,NaN,NaN,NaN,NaN
< 20261008143313,NaN,NaN,NaN,NaN
< 20261008143314,NaN,NaN,NaN,NaN
< 20261008143315,NaN,NaN,NaN,NaN
< 20261008143316,NaN,NaN,NaN,NaN
< 20261008143317,NaN,NaN,NaN,NaN
< 20261008143318,NaN,NaN,NaN,NaN
< 20261008143319,NaN,NaN,NaN,NaN
< 20261008143320,NaN,NaN,NaN,NaN
< 20261008143321,NaN,NaN,NaN,NaN
< 20261008143322,NaN,NaN,NaN,NaN
< 20261008143323,NaN,NaN,NaN,NaN
< 20261008143324,NaN,NaN,NaN,NaN
< 20261008143325,NaN,NaN,NaN,NaN
< 20261008143326,NaN,NaN,NaN,NaN
< 20261008143327,NaN,NaN,NaN,NaN
< 20261008143328,NaN,NaN,NaN,NaN
< 20261008143329,NaN,NaN,NaN,NaN
< 20261008143330,NaN,NaN,NaN,NaN
< 20261008143331,NaN,NaN,NaN,NaN
< 20261008143332,NaN,NaN,NaN,NaN
< 20261008143333,NaN,NaN,NaN,NaN
< 20261008143334,NaN,NaN,NaN,NaN
< 20261008143335,NaN,NaN,NaN,NaN
< 20261008143336,NaN,NaN,NaN,NaN
< 20261008143337,NaN,NaN,NaN,NaN
< 20261008143338,NaN,NaN,NaN,NaN
< 20261008143339,NaN,NaN,NaN,NaN
< 20261008143340,NaN,NaN,NaN,NaN
< 20261008143341,NaN,NaN,NaN,NaN
< 20261008143342,NaN,NaN,NaN,NaN
< 20261008143343,NaN,NaN,NaN,NaN
< 20261008143344,NaN,NaN,NaN,NaN
< 20261008143345,NaN,NaN,NaN,NaN
< 20261008143346,NaN,NaN,NaN,NaN
< 20261008143347,NaN,NaN,NaN,NaN
< 20261008143348,NaN,NaN,NaN,NaN
< 20261008143349,NaN,NaN,NaN,NaN
< 20261008143350,NaN,NaN,NaN,NaN
< 20261008143351,NaN,NaN,NaN,NaN
< 20261008143352,NaN,NaN,NaN,NaN
< 20261008143353,NaN,NaN,NaN,NaN
< 20261008143354,NaN,NaN,NaN,NaN
< 20261008143355,NaN,NaN,NaN,NaN
< 20261008143356,NaN,NaN,NaN,NaN
< 20261008143357,NaN,NaN,NaN,NaN
< 20261008143358,NaN,NaN,NaN,NaN
< 20261008143359,NaN,NaN,NaN,NaN
< 20261008143400,NaN,NaN,NaN,NaN
< 20261008143401,NaN,NaN,NaN,NaN
< 20261008143402,NaN,NaN,NaN,NaN
< 20261008143403,NaN,NaN,NaN,NaN
< 20261008143404,NaN,NaN,NaN,NaN
< 20261008143405,NaN,NaN,NaN,NaN
< 20261008143406,NaN,NaN,NaN,NaN
< 20261008143407,NaN,NaN,NaN,NaN
< 20261008143408,NaN,NaN,NaN,NaN
< 20261008143409,NaN,NaN,NaN,NaN
< 20261008143410,NaN,NaN,NaN,NaN
< 20261008143411,NaN,NaN,NaN,NaN
< 20261008143412,NaN,NaN,NaN,NaN
< 20261008143413,NaN,NaN,NaN,NaN
< 20261008143414,NaN,NaN,NaN,NaN
< 20261008143415,NaN,NaN,NaN,NaN
< 20261008143416,NaN,NaN,NaN,NaN
< 20261008143417,NaN,NaN,NaN,NaN
< 20261008143418,NaN,NaN,NaN,NaN
< 20261008143419,NaN,NaN,NaN,NaN
< 20261008143420,NaN,NaN,NaN,NaN
< 20261008143421,NaN,NaN,NaN,NaN
< 20261008143422,NaN,NaN,NaN,NaN
< 20261008143423,NaN,NaN,NaN,NaN
< 20261008143424,NaN,NaN,NaN,NaN
< 20261008143425,NaN,NaN,NaN,NaN
< 20261008143426,NaN,NaN,NaN,NaN
< 20261008143427,NaN,NaN,NaN,NaN
< 20261008143428,NaN,NaN,NaN,NaN
< 20261008143429,NaN,NaN,NaN,NaN
< 20261008143430,NaN,NaN,NaN,NaN
< 20261008143431,NaN,NaN,NaN,NaN
< 20261008143432,NaN,NaN,NaN,NaN
< 20261008143433,NaN,NaN,NaN,NaN
< 20261008143434,NaN,NaN,NaN,NaN
< 20261008143435,NaN,NaN,NaN,NaN
< 20261008143436,NaN,NaN,NaN,NaN
< 20261008143437,NaN,NaN,NaN,NaN
< 20261008143438,NaN,NaN,NaN,NaN
< 20261008143439,NaN,NaN,NaN,NaN
< 20261008143440,NaN,NaN,NaN,NaN
< 20261008143441,NaN,NaN,NaN,NaN
< 20261008143442,NaN,NaN,NaN,NaN
< 20261008143443,NaN,NaN,NaN,NaN
< 20261008143444,NaN,NaN,NaN,NaN
< 20261008143445,NaN,NaN,NaN,NaN
< 20261008143446,NaN,NaN,NaN,NaN
< 20261008143447,NaN,NaN,NaN,NaN
< 20261008143448,NaN,NaN,NaN,NaN
< 20261008143449,NaN,NaN,NaN,NaN
< 20261008143450,NaN,NaN,NaN,NaN
< 20261008143451,NaN,NaN,NaN,NaN
< 20261008143452,NaN,NaN,NaN,NaN
< 20261008143453,NaN,NaN,NaN,NaN
< 20261008143454,NaN,NaN,NaN,NaN
< 20261008143455,NaN,NaN,NaN,NaN
< 20261008143456,NaN,NaN,NaN,NaN
< 20261008143457,NaN,NaN,NaN,NaN
< 20261008143458,NaN,NaN,NaN,NaN
< 20261008143459,NaN,NaN,NaN,NaN
< 20261008143500,NaN,NaN,NaN,NaN
< 20261008143501,NaN,NaN,NaN,NaN
< 20261008143502,NaN,NaN,NaN,NaN
< 20261008143503,NaN,NaN,NaN,NaN
< 20261008143504,NaN,NaN,NaN,NaN
< 20261008143505,NaN,NaN,NaN,NaN
< 20261008143506,NaN,NaN,NaN,NaN
< 20261008143507,NaN,NaN,NaN,NaN
< 20261008143508,NaN,NaN,NaN,NaN
< 20261008143509,NaN,NaN,NaN,NaN
< 20261008143510,NaN,NaN,NaN,NaN
< 20261008143511,NaN,NaN,NaN,NaN
< 20261008143512,NaN,NaN,NaN,NaN
< 20261008143513,NaN,NaN,NaN,NaN
< 20261008143514,NaN,NaN,NaN,NaN
< 20261008143515,NaN,NaN,NaN,NaN
< 20261008143516,NaN,NaN,NaN,NaN
< 20261008143517,NaN,NaN,NaN,NaN
< 20261008143518,NaN,NaN,NaN,NaN
< 20261008143519,NaN,NaN,NaN,NaN
< 20261008143520,NaN,NaN,NaN,NaN
< 20261008143521,NaN,NaN,NaN,NaN
< 20261008143522,NaN,NaN,NaN,NaN
< 20261008143523,NaN,NaN,NaN,NaN
< 20261008143524,NaN,NaN,NaN,NaN
< 20261008143525,NaN,NaN,NaN,NaN
< 20261008143526,NaN,NaN,NaN,NaN
< 20261008143527,NaN,NaN,NaN,NaN
< 20261008143528,NaN,NaN,NaN,NaN
< 20261008143529,NaN,NaN,NaN,NaN
< 20261008143530,NaN,NaN,NaN,NaN
< 20261008143531,NaN,NaN,NaN,NaN
< 20261008143532,NaN,NaN,NaN,NaN
< 20261008143533,NaN,NaN,NaN,NaN
< 20261008143534,NaN,NaN,NaN,NaN
< 20261008143535,NaN,NaN,NaN,NaN
< 20261008143536,NaN,NaN,NaN,NaN
< 20261008143537,NaN,NaN,NaN,NaN
< 20261008143538,NaN,NaN,NaN,NaN
< 20261008143539,NaN,NaN,NaN,NaN
< 20261008143540,NaN,NaN,NaN,NaN
< 20261008143541,NaN,NaN,NaN,NaN
< 20261008143542,NaN,NaN,NaN,NaN
< 20261008143543,NaN,NaN,NaN,NaN
< 20261008143544,NaN,NaN,NaN,NaN
< 20261008143545,NaN,NaN,NaN,NaN
< 20261008143546,NaN,NaN,NaN,NaN
< 20261008143547,NaN,NaN,NaN,NaN
< 20261008143548,NaN,NaN,NaN,NaN
< 20261008143549,NaN,NaN,NaN,NaN
< 20261008143550,NaN,NaN,NaN,NaN
< 20261008143551,NaN,NaN,NaN,NaN
< 20261008143552,NaN,NaN,NaN,NaN
< 20261008143553,NaN,NaN,NaN,NaN
< 20261008143554,NaN,NaN,NaN,NaN
< 20261008143555,NaN,NaN,NaN,NaN
< 20261008143556,NaN,NaN,NaN,NaN
< 20261008143557,NaN,NaN,NaN,NaN
< 20261008143558,NaN,NaN,NaN,NaN
< 20261008143559,NaN,NaN,NaN,NaN
< 20261008143600,NaN,NaN,NaN,NaN
< 20261008143601,NaN,NaN,NaN,NaN
< 20261008143602,NaN,NaN,NaN,NaN
< 20261008143603,NaN,NaN,NaN,NaN
< 20261008143604,NaN,NaN,NaN,NaN
< 20261008143605,NaN,NaN,NaN,NaN
< 20261008143606,NaN,NaN,NaN,NaN
< 20261008143607,NaN,NaN,NaN,NaN
< 20261008143608,NaN,NaN,NaN,NaN
< 20261008143609,NaN,NaN,NaN,NaN
< 20261008143610,NaN,NaN,NaN,NaN
< 20261008143611,NaN,NaN,NaN,NaN
< 20261008143612,NaN,NaN,NaN,NaN
< 20261008143613,NaN,NaN,NaN,NaN
< 20261008143614,NaN,NaN,NaN,NaN
< 20261008143615,NaN,NaN,NaN,NaN
< 20261008143616,NaN,NaN,NaN,NaN
< 20261008143617,NaN,NaN,NaN,NaN
< 20261008143618,NaN,NaN,NaN,NaN
< 20261008143619,NaN,NaN,NaN,NaN
< 20261008143620,NaN,NaN,NaN,NaN
< 20261008143621,NaN,NaN,NaN,NaN
< 20261008143622,NaN,NaN,NaN,NaN
< 20261008143623,NaN,NaN,NaN,NaN
< 20261008143624,NaN,NaN,NaN,NaN
< 20261008143625,NaN,NaN,NaN,NaN
< 20261008143626,NaN,NaN,NaN,NaN
< 20261008143627,NaN,NaN,NaN,NaN
< 20261008143628,NaN,NaN,NaN,NaN
< 20261008143629,NaN,NaN,NaN,NaN
< 20261008143630,NaN,NaN,NaN,NaN
< 20261008143631,NaN,NaN,NaN,NaN
< 20261008143632,NaN,NaN,NaN,NaN
< 20261008143633,NaN,NaN,NaN,NaN
< 20261008143634,NaN,NaN,NaN,NaN
< 20261008143635,NaN,NaN,NaN,NaN
< 20261008143636,NaN,NaN,NaN,NaN
< 20261008143637,NaN,NaN,NaN,NaN
< 20261008143638,NaN,NaN,NaN,NaN
< 20261008143639,NaN,NaN,NaN,NaN
< 20261008143640,NaN,NaN,NaN,NaN
< 20261008143641,NaN,NaN,NaN,NaN
< 20261008143642,NaN,NaN,NaN,NaN
< 20261008143643,NaN,NaN,NaN,NaN
< 20261008143644,NaN,NaN,NaN,NaN
< 20261008143645,NaN,NaN,NaN,NaN
< 20261008143646,NaN,NaN,NaN,NaN
< 20261008143647,NaN,NaN,NaN,NaN
< 20261008143648,NaN,NaN,NaN,NaN
< 20261008143649,NaN,NaN,NaN,NaN
< 20261008143650,NaN,NaN,NaN,NaN
< 20261008143651,NaN,NaN,NaN,NaN
< 20261008143652,NaN,NaN,NaN,NaN
< 20261008143653,NaN,NaN,NaN,NaN
< 20261008143654,NaN,NaN,NaN,NaN
< 20261008143655,NaN,NaN,NaN,NaN
< 20261008143656,NaN,NaN,NaN,NaN
< 20261008143657,NaN,NaN,NaN,NaN
< 20261008143658,NaN,NaN,NaN,NaN
< 20261008143659,NaN,NaN,NaN,NaN
< 20261008143700,NaN,NaN,NaN,NaN
< 20261008143701,NaN,NaN,NaN,NaN
< 20261008143702,NaN,NaN,NaN,NaN
< 20261008143703,NaN,NaN,NaN,NaN
< 20261008143704,NaN,NaN,NaN,NaN
< 20261008143705,NaN,NaN,NaN,NaN
< 20261008143706,NaN,NaN,NaN,NaN
< 20261008143707,NaN,NaN,NaN,NaN
< 20261008143708,NaN,NaN,NaN,NaN
< 20261008143709,NaN,NaN,NaN,NaN
< 20261008143710,NaN,NaN,NaN,NaN
< 20261008143711,NaN,NaN,NaN,NaN
< 20261008143712,NaN,NaN,NaN,NaN
< 20261008143713,NaN,NaN,NaN,NaN
< 20261008143714,NaN,NaN,NaN,NaN
< 20261008143715,NaN,NaN,NaN,NaN
< 20261008143716,NaN,NaN,NaN,NaN
< 20261008143717,NaN,NaN,NaN,NaN
< 20261008143718,NaN,NaN,NaN,NaN
< 20261008143719,NaN,NaN,NaN,NaN
< 20261008143720,NaN,NaN,NaN,NaN
< 20261008143721,NaN,NaN,NaN,NaN
< 20261008143722,NaN,NaN,NaN,NaN
< 20261008143723,NaN,NaN,NaN,NaN
< 20261008143724,NaN,NaN,NaN,NaN
< 20261008143725,NaN,NaN,NaN,NaN
< 20261008143726,NaN,NaN,NaN,NaN
< 20261008143727,NaN,NaN,NaN,NaN
< 20261008143728,NaN,NaN,NaN,NaN
< 20261008143729,NaN,NaN,NaN,NaN
< 20261008143730,NaN,NaN,NaN,NaN
< 20261008143731,NaN,NaN,NaN,NaN
< 20261008143732,NaN,NaN,NaN,NaN
< 20261008143733,NaN,NaN,NaN,NaN
< 20261008143734,NaN,NaN,NaN,NaN
< 20261008143735,NaN,NaN,NaN,NaN
< 20261008143736,NaN,NaN,NaN,NaN
< 20261008143737,NaN,NaN,NaN,NaN
< 20261008143738,NaN,NaN,NaN,NaN
< 20261008143739,NaN,NaN,NaN,NaN
< 20261008143740,NaN,NaN,NaN,NaN
< 20261008143741,NaN,NaN,NaN,NaN
< 20261008143742,NaN,NaN,NaN,NaN
< 20261008143743,NaN,NaN,NaN,NaN
< 20261008143744,NaN,NaN,NaN,NaN
< 20261008143745,NaN,NaN,NaN,NaN
< 20261008143746,NaN,NaN,NaN,NaN
< 20261008143747,NaN,NaN,NaN,NaN
< 20261008143748,NaN,NaN,NaN,NaN
< 20261008143749,NaN,NaN,NaN,NaN
< 20261008143750,NaN,NaN,NaN,NaN
< 20261008143751,NaN,NaN,NaN,NaN
< 20261008143752,NaN,NaN,NaN,NaN
< 20261008143753,NaN,NaN,NaN,NaN
< 20261008143754,NaN,NaN,NaN,NaN
< 20261008143755,NaN,NaN,NaN,NaN
< 20261008143756,NaN,NaN,NaN,NaN
< 20261008143757,NaN,NaN,NaN,NaN
< 20261008143758,NaN,NaN,NaN,NaN
< 20261008143759,NaN,NaN,NaN,NaN
< 20261008143800,NaN,NaN,NaN,NaN
< 20261008143801,NaN,NaN,NaN,NaN
< 20261008143802,NaN,NaN,NaN,NaN
< 20261008143803,NaN,NaN,NaN,NaN
< 20261008143804,NaN,NaN,NaN,NaN
< 20261008143805,NaN,NaN,NaN,NaN
< 20261008143806,NaN,NaN,NaN,NaN
< 20261008143807,NaN,NaN,NaN,NaN
< 20261008143808,NaN,NaN,NaN,NaN
< 20261008143809,NaN,NaN,NaN,NaN
< 20261008143810,NaN,NaN,NaN,NaN
< 20261008143811,NaN,NaN,NaN,NaN
< 20261008143812,NaN,NaN,NaN,NaN
< 20261008143813,NaN,NaN,NaN,NaN
< 20261008143814,NaN,NaN,NaN,NaN
< 20261008143815,NaN,NaN,NaN,NaN
< 20261008143816,NaN,NaN,NaN,NaN
< 20261008143817,NaN,NaN,NaN,NaN
< 20261008143818,NaN,NaN,NaN,NaN
< 20261008143819,NaN,NaN,NaN,NaN
< 20261008143820,NaN,NaN,NaN,NaN
< 20261008143821,NaN,NaN,NaN,NaN
< 20261008143822,NaN,NaN,NaN,NaN
< 20261008143823,NaN,NaN,NaN,NaN
< 20261008143824,NaN,NaN,NaN,NaN
< 20261008143825,NaN,NaN,NaN,NaN
< 20261008143826,NaN,NaN,NaN,NaN
< 20261008143827,NaN,NaN,NaN,NaN
< 20261008143828,NaN,NaN,NaN,NaN
< 20261008143829,NaN,NaN,NaN,NaN
< 20261008143830,NaN,NaN,NaN,NaN
< 20261008143831,NaN,NaN,NaN,NaN
< 20261008143832,NaN,NaN,NaN,NaN
< 20261008143833,NaN,NaN,NaN,NaN
< 20261008143834,NaN,NaN,NaN,NaN
< 20261008143835,NaN,NaN,NaN,NaN
< 20261008143836,NaN,NaN,NaN,NaN
< 20261008143837,NaN,NaN,NaN,NaN
< 20261008143838,NaN,NaN,NaN,NaN
< 20261008143839,NaN,NaN,NaN,NaN
< 20261008143840,NaN,NaN,NaN,NaN
< 20261008143841,NaN,NaN,NaN,NaN
< 20261008143842,NaN,NaN,NaN,NaN
< 20261008143843,NaN,NaN,NaN,NaN
< 20261008143844,NaN,NaN,NaN,NaN
< 20261008143845,NaN,NaN,NaN,NaN
< 20261008143846,NaN,NaN,NaN,NaN
< 20261008143847,NaN,NaN,NaN,NaN
< 20261008143848,NaN,NaN,NaN,NaN
< 20261008143849,NaN,NaN,NaN,NaN
< 20261008143850,NaN,NaN,NaN,NaN
< 20261008143851,NaN,NaN,NaN,NaN
< 20261008143852,NaN,NaN,NaN,NaN
< 20261008143853,NaN,NaN,NaN,NaN
< 20261008143854,NaN,NaN,NaN,NaN
< 20261008143855,NaN,NaN,NaN,NaN
< 20261008143856,NaN,NaN,NaN,NaN
< 20261008143857,NaN,NaN,NaN,NaN
< 20261008143858,NaN,NaN,NaN,NaN
< 20261008143859,NaN,NaN,NaN,NaN
< 20261008143900,NaN,NaN,NaN,NaN
< 20261008143901,NaN,NaN,NaN,NaN
< 20261008143902,NaN,NaN,NaN,NaN
< 20261008143903,NaN,NaN,NaN,NaN
< 20261008143904,NaN,NaN,NaN,NaN
< 20261008143905,NaN,NaN,NaN,NaN
< 20261008143906,NaN,NaN,NaN,NaN
< 20261008143907,NaN,NaN,NaN,NaN
< 20261008143908,NaN,NaN,NaN,NaN
< 20261008143909,NaN,NaN,NaN,NaN
< 20261008143910,NaN,NaN,NaN,NaN
< 20261008143911,NaN,NaN,NaN,NaN
< 20261008143912,NaN,NaN,NaN,NaN
< 20261008143913,NaN,NaN,NaN,NaN
< 20261008143914,NaN,NaN,NaN,NaN
< 20261008143915,NaN,NaN,NaN,NaN
< 20261008143916,NaN,NaN,NaN,NaN
< 20261008143917,NaN,NaN,NaN,NaN
< 20261008143918,NaN,NaN,NaN,NaN
< 20261008143919,NaN,NaN,NaN,NaN
< 20261008143920,NaN,NaN,NaN,NaN
< 20261008143921,NaN,NaN,NaN,NaN
< 20261008143922,NaN,NaN,NaN,NaN
< 20261008143923,NaN,NaN,NaN,NaN
< 20261008143924,NaN,NaN,NaN,NaN
< 20261008143925,NaN,NaN,NaN,NaN
< 20261008143926,NaN,NaN,NaN,NaN
< 20261008143927,NaN,NaN,NaN,NaN
< 20261008143928,NaN,NaN,NaN,NaN
< 20261008143929,NaN,NaN,NaN,NaN
< 20261008143930,NaN,NaN,NaN,NaN
< 20261008143931,NaN,NaN,NaN,NaN
< 20261008143932,NaN,NaN,NaN,NaN
< 20261008143933,NaN,NaN,NaN,NaN
< 20261008143934,NaN,NaN,NaN,NaN
< 20261008143935,NaN,NaN,NaN,NaN
< 20261008143936,NaN,NaN,NaN,NaN
< 20261008143937,NaN,NaN,NaN,NaN
< 20261008143938,NaN,NaN,NaN,NaN
< 20261008143939,NaN,NaN,NaN,NaN
< 20261008143940,NaN,NaN,NaN,NaN
< 20261008143941,NaN,NaN,NaN,NaN
< 20261008143942,NaN,NaN,NaN,NaN
< 20261008143943,NaN,NaN,NaN,NaN
< 20261008143944,NaN,NaN,NaN,NaN
< 20261008143945,NaN,NaN,NaN,NaN
< 20261008143946,NaN,NaN,NaN,NaN
< 20261008143947,NaN,NaN,NaN,NaN
< 20261008143948,NaN,NaN,NaN,NaN
< 20261008143949,NaN,NaN,NaN,NaN
< 20261008143950,NaN,NaN,NaN,NaN
< 20261008143951,NaN,NaN,NaN,NaN
< 20261008143952,NaN,NaN,NaN,NaN
< 20261008143953,NaN,NaN,NaN,NaN
< 20261008143954,NaN,NaN,NaN,NaN
< 20261008143955,NaN,NaN,NaN,NaN
< 20261008143956,NaN,NaN,NaN,NaN
< 20261008143957,NaN,NaN,NaN,NaN
< 20261008143958,NaN,NaN,NaN,NaN
< 20261008143959,NaN,NaN,NaN,NaN
< 20261008144000,NaN,NaN,NaN,NaN
< 20261008144001,NaN,NaN,NaN,NaN
< 20261008144002,NaN,NaN,NaN,NaN
< 20261008144003,NaN,NaN,NaN,NaN
< 20261008144004,NaN,NaN,NaN,NaN
< 20261008144005,NaN,NaN,NaN,NaN
< 20261008144006,NaN,NaN,NaN,NaN
< 20261008144007,NaN,NaN,NaN,NaN
< 20261008144008,NaN,NaN,NaN,NaN
< 20261008144009,NaN,NaN,NaN,NaN
< 20261008144010,NaN,NaN,NaN,NaN
< 20261008144011,NaN,NaN,NaN,NaN
< 20261008144012,NaN,NaN,NaN,NaN
< 20261008144013,NaN,NaN,NaN,NaN
< 20261008144014,NaN,NaN,NaN,NaN
< 20261008144015,NaN,NaN,NaN,NaN
< 20261008144016,NaN,NaN,NaN,NaN
< 20261008144017,NaN,NaN,NaN,NaN
< 20261008144018,NaN,NaN,NaN,NaN
< 20261008144019,NaN,NaN,NaN,NaN
< 20261008144020,NaN,NaN,NaN,NaN
< 20261008144021,NaN,NaN,NaN,NaN
< 20261008144022,NaN,NaN,NaN,NaN
< 20261008144023,NaN,NaN,NaN,NaN
< 20261008144024,NaN,NaN,NaN,NaN
< 20261008144025,NaN,NaN,NaN,NaN
< 20261008144026,NaN,NaN,NaN,NaN
< 20261008144027,NaN,NaN,NaN,NaN
< 20261008144028,NaN,NaN,NaN,NaN
< 20261008144029,NaN,NaN,NaN,NaN
< 20261008144030,NaN,NaN,NaN,NaN
< 20261008144031,NaN,NaN,NaN,NaN
< 20261008144032,NaN,NaN,NaN,NaN
< 20261008144033,NaN,NaN,NaN,NaN
< 20261008144034,NaN,NaN,NaN,NaN
< 20261008144035,NaN,NaN,NaN,NaN
< 20261008144036,NaN,NaN,NaN,NaN
< 20261008144037,NaN,NaN,NaN,NaN
< 20261008144038,NaN,NaN,NaN,NaN
< 20261008144039,NaN,NaN,NaN,NaN
< 20261008144040,NaN,NaN,NaN,NaN
< 20261008144041,NaN,NaN,NaN,NaN
< 20261008144042,NaN,NaN,NaN,NaN
< 20261008144043,NaN,NaN,NaN,NaN
< 20261008144044,NaN,NaN,NaN,NaN
< 20261008144045,NaN,NaN,NaN,NaN
< 20261008144046,NaN,NaN,NaN,NaN
< 20261008144047,NaN,NaN,NaN,NaN
< 20261008144048,NaN,NaN,NaN,NaN
< 20261008144049,NaN,NaN,NaN,NaN
< 20261008144050,NaN,NaN,NaN,NaN
< 20261008144051,NaN,NaN,NaN,NaN
< 20261008144052,NaN,NaN,NaN,NaN
< 20261008144053,NaN,NaN,NaN,NaN
< 20261008144054,NaN,NaN,NaN,NaN
< 20261008144055,NaN,NaN,NaN,NaN
< 20261008144056,NaN,NaN,NaN,NaN
< 20261008144057,NaN,NaN,NaN,NaN
< 20261008144058,NaN,NaN,NaN,NaN
< 20261008144059,NaN,NaN,NaN,NaN
< 20261008144100,NaN,NaN,NaN,NaN
< 20261008144101,NaN,NaN,NaN,NaN
< 20261008144102,NaN,NaN,NaN,NaN
< 20261008144103,NaN,NaN,NaN,NaN
< 20261008144104,NaN,NaN,NaN,NaN
< 20261008144105,NaN,NaN,NaN,NaN
< 20261008144106,NaN,NaN,NaN,NaN
< 20261008144107,NaN,NaN,NaN,NaN
< 20261008144108,NaN,NaN,NaN,NaN
< 20261008144109,NaN,NaN,NaN,NaN
< 20261008144110,NaN,NaN,NaN,NaN
< 20261008144111,NaN,NaN,NaN,NaN
< 20261008144112,NaN,NaN,NaN,NaN
< 20261008144113,NaN,NaN,NaN,NaN
< 20261008144114,NaN,NaN,NaN,NaN
< 20261008144115,NaN,NaN,NaN,NaN
< 20261008144116,NaN,NaN,NaN,NaN
< 20261008144117,NaN,NaN,NaN,NaN
< 20261008144118,NaN,NaN,NaN,NaN
< 20261008144119,NaN,NaN,NaN,NaN
< 20261008144120,NaN,NaN,NaN,NaN
< 20261008144121,NaN,NaN,NaN,NaN
< 20261008144122,NaN,NaN,NaN,NaN
< 20261008144123,NaN,NaN,NaN,NaN
< 20261008144124,NaN,NaN,NaN,NaN
< 20261008144125,NaN,NaN,NaN,NaN
< 20261008144126,NaN,NaN,NaN,NaN
< 20261008144127,NaN,NaN,NaN,NaN
< 20261008144128,NaN,NaN,NaN,NaN
< 20261008144129,NaN,NaN,NaN,NaN
< 20261008144130,NaN,NaN,NaN,NaN
< 20261008144131,NaN,NaN,NaN,NaN
< 20261008144132,NaN,NaN,NaN,NaN
< 20261008144133,NaN,NaN,NaN,NaN
< 20261008144134,NaN,NaN,NaN,NaN
< 20261008144135,NaN,NaN,NaN,NaN
< 20261008144136,NaN,NaN,NaN,NaN
< 20261008144137,NaN,NaN,NaN,NaN
< 20261008144138,NaN,NaN,NaN,NaN
< 20261008144139,NaN,NaN,NaN,NaN
< 20261008144140,NaN,NaN,NaN,NaN
< 20261008144141,NaN,NaN,NaN,NaN
< 20261008144142,NaN,NaN,NaN,NaN
< 20261008144143,NaN,NaN,NaN,NaN
< 20261008144144,NaN,NaN,NaN,NaN
< 20261008144145,NaN,NaN,NaN,NaN
< 20261008144146,NaN,NaN,NaN,NaN
< 20261008144147,NaN,NaN,NaN,NaN
< 20261008144148,NaN,NaN,NaN,NaN
< 20261008144149,NaN,NaN,NaN,NaN
< 20261008144150,NaN,NaN,NaN,NaN
< 20261008144151,NaN,NaN,NaN,NaN
< 20261008144152,NaN,NaN,NaN,NaN
< 20261008144153,NaN,NaN,NaN,NaN
< 20261008144154,NaN,NaN,NaN,NaN
< 20261008144155,NaN,NaN,NaN,NaN
< 20261008144156,NaN,NaN,NaN,NaN
< 20261008144157,NaN,NaN,NaN,NaN
< 20261008144158,NaN,NaN,NaN,NaN
< 20261008144159,NaN,NaN,NaN,NaN
< 20261008144200,NaN,NaN,NaN,NaN
< 20261008144201,NaN,NaN,NaN,NaN
< 20261008144202,NaN,NaN,NaN,NaN
< 20261008144203,NaN,NaN,NaN,NaN
< 20261008144204,NaN,NaN,NaN,NaN
< 20261008144205,NaN,NaN,NaN,NaN
< 20261008144206,NaN,NaN,NaN,NaN
< 20261008144207,NaN,NaN,NaN,NaN
< 20261008144208,NaN,NaN,NaN,NaN
< 20261008144209,NaN,NaN,NaN,NaN
< 20261008144210,NaN,NaN,NaN,NaN
< 20261008144211,NaN,NaN,NaN,NaN
< 20261008144212,NaN,NaN,NaN,NaN
< 20261008144213,NaN,NaN,NaN,NaN
< 20261008144214,NaN,NaN,NaN,NaN
< 20261008144215,NaN,NaN,NaN,NaN
< 20261008144216,NaN,NaN,NaN,NaN
< 20261008144217,NaN,NaN,NaN,NaN
< 20261008144218,NaN,NaN,NaN,NaN
< 20261008144219,NaN,NaN,NaN,NaN
< 20261008144220,NaN,NaN,NaN,NaN
< 20261008144221,NaN,NaN,NaN,NaN
< 20261008144222,NaN,NaN,NaN,NaN
< 20261008144223,NaN,NaN,NaN,NaN
< 20261008144224,NaN,NaN,NaN,NaN
< 20261008144225,NaN,NaN,NaN,NaN
< 20261008144226,NaN,NaN,NaN,NaN
< 20261008144227,NaN,NaN,NaN,NaN
< 20261008144228,NaN,NaN,NaN,NaN
< 20261008144229,NaN,NaN,NaN,NaN
< 20261008144230,NaN,NaN,NaN,NaN
< 20261008144231,NaN,NaN,NaN,NaN
< 20261008144232,NaN,NaN,NaN,NaN
< 20261008144233,NaN,NaN,NaN,NaN
< 20261008144234,NaN,NaN,NaN,NaN
< 20261008144235,NaN,NaN,NaN,NaN
< 20261008144236,NaN,NaN,NaN,NaN
< 20261008144237,NaN,NaN,NaN,NaN
< 20261008144238,NaN,NaN,NaN,NaN
< 20261008144239,NaN,NaN,NaN,NaN
< 20261008144240,NaN,NaN,NaN,NaN
< 20261008144241,NaN,NaN,NaN,NaN
< 20261008144242,NaN,NaN,NaN,NaN
< 20261008144243,NaN,NaN,NaN,NaN
< 20261008144244,NaN,NaN,NaN,NaN
< 20261008144245,NaN,NaN,NaN,NaN
< 20261008144246,NaN,NaN,NaN,NaN
< 20261008144247,NaN,NaN,NaN,NaN
< 20261008144248,NaN,NaN,NaN,NaN
< 20261008144249,NaN,NaN,NaN,NaN
< 20261008144250,NaN,NaN,NaN,NaN
< 20261008144251,NaN,NaN,NaN,NaN
< 20261008144252,NaN,NaN,NaN,NaN
< 20261008144253,NaN,NaN,NaN,NaN
< 20261008144254,NaN,NaN,NaN,NaN
< 20261008144255,NaN,NaN,NaN,NaN
< 20261008144256,NaN,NaN,NaN,NaN
< 20261008144257,NaN,NaN,NaN,NaN
< 20261008144258,NaN,NaN,NaN,NaN
< 20261008144259,NaN,NaN,NaN,NaN
< 20261008144300,NaN,NaN,NaN,NaN
< 20261008144301,NaN,NaN,NaN,NaN
< 20261008144302,NaN,NaN,NaN,NaN
< 20261008144303,NaN,NaN,NaN,NaN
< 20261008144304,NaN,NaN,NaN,NaN
< 20261008144305,NaN,NaN,NaN,NaN
< 20261008144306,NaN,NaN,NaN,NaN
< 20261008144307,NaN,NaN,NaN,NaN
< 20261008144308,NaN,NaN,NaN,NaN
< 20261008144309,NaN,NaN,NaN,NaN
< 20261008144310,NaN,NaN,NaN,NaN
< 20261008144311,NaN,NaN,NaN,NaN
< 20261008144312,NaN,NaN,NaN,NaN
< 20261008144313,NaN,NaN,NaN,NaN
< 20261008144314,NaN,NaN,NaN,NaN
< 20261008144315,NaN,NaN,NaN,NaN
< 20261008144316,NaN,NaN,NaN,NaN
< 20261008144317,NaN,NaN,NaN,NaN
< 20261008144318,NaN,NaN,NaN,NaN
< 20261008144319,NaN,NaN,NaN,NaN
< 20261008144320,NaN,NaN,NaN,NaN
< 20261008144321,NaN,NaN,NaN,NaN
< 20261008144322,NaN,NaN,NaN,NaN
< 20261008144323,NaN,NaN,NaN,NaN
< 20261008144324,NaN,NaN,NaN,NaN
< 20261008144325,NaN,NaN,NaN,NaN
< 20261008144326,NaN,NaN,NaN,NaN
< 20261008144327,NaN,NaN,NaN,NaN
< 20261008144328,NaN,NaN,NaN,NaN
< 20261008144329,NaN,NaN,NaN,NaN
< 20261008144330,NaN,NaN,NaN,NaN
< 20261008144331,NaN,NaN,NaN,NaN
< 20261008144332,NaN,NaN,NaN,NaN
< 20261008144333,NaN,NaN,NaN,NaN
< 20261008144334,NaN,NaN,NaN,NaN
< 20261008144335,NaN,NaN,NaN,NaN
< 20261008144336,NaN,NaN,NaN,NaN
< 20261008144337,NaN,NaN,NaN,NaN
< 20261008144338,NaN,NaN,NaN,NaN
< 20261008144339,NaN,NaN,NaN,NaN
< 20261008144340,NaN,NaN,NaN,NaN
< 20261008144341,NaN,NaN,NaN,NaN
< 20261008144342,NaN,NaN,NaN,NaN
< 20261008144343,NaN,NaN,NaN,NaN
< 20261008144344,NaN,NaN,NaN,NaN
< 20261008144345,NaN,NaN,NaN,NaN
< 20261008144346,NaN,NaN,NaN,NaN
< 20261008144347,NaN,NaN,NaN,NaN
< 20261008144348,NaN,NaN,NaN,NaN
< 20261008144349,NaN,NaN,NaN,NaN
< 20261008144350,NaN,NaN,NaN,NaN
< 20261008144351,NaN,NaN,NaN,NaN
< 20261008144352,NaN,NaN,NaN,NaN
< 20261008144353,NaN,NaN,NaN,NaN
< 20261008144354,NaN,NaN,NaN,NaN
< 20261008144355,NaN,NaN,NaN,NaN
< 20261008144356,NaN,NaN,NaN,NaN
< 20261008144357,NaN,NaN,NaN,NaN
< 20261008144358,NaN,NaN,NaN,NaN
< 20261008144359,NaN,NaN,NaN,NaN
< 20261008144400,NaN,NaN,NaN,NaN
< 20261008144401,NaN,NaN,NaN,NaN
< 20261008144402,NaN,NaN,NaN,NaN
< 20261008144403,NaN,NaN,NaN,NaN
< 20261008144404,NaN,NaN,NaN,NaN
< 20261008144405,NaN,NaN,NaN,NaN
< 20261008144406,NaN,NaN,NaN,NaN
< 20261008144407,NaN,NaN,NaN,NaN
< 20261008144408,NaN,NaN,NaN,NaN
< 20261008144409,NaN,NaN,NaN,NaN
< 20261008144410,NaN,NaN,NaN,NaN
< 20261008144411,NaN,NaN,NaN,NaN
< 20261008144412,NaN,NaN,NaN,NaN
< 20261008144413,NaN,NaN,NaN,NaN
< 20261008144414,NaN,NaN,NaN,NaN
< 20261008144415,NaN,NaN,NaN,NaN
< 20261008144416,NaN,NaN,NaN,NaN
< 20261008144417,NaN,NaN,NaN,NaN
< 20261008144418,NaN,NaN,NaN,NaN
< 20261008144419,NaN,NaN,NaN,NaN
< 20261008144420,NaN,NaN,NaN,NaN
< 20261008144421,NaN,NaN,NaN,NaN
< 20261008144422,NaN,NaN,NaN,NaN
< 20261008144423,NaN,NaN,NaN,NaN
< 20261008144424,NaN,NaN,NaN,NaN
< 20261008144425,NaN,NaN,NaN,NaN
< 20261008144426,NaN,NaN,NaN,NaN
< 20261008144427,NaN,NaN,NaN,NaN
< 20261008144428,NaN,NaN,NaN,NaN
< 20261008144429,NaN,NaN,NaN,NaN
< 20261008144430,NaN,NaN,NaN,NaN
< 20261008144431,NaN,NaN,NaN,NaN
< 20261008144432,NaN,NaN,NaN,NaN
< 20261008144433,NaN,NaN,NaN,NaN
< 20261008144434,NaN,NaN,NaN,NaN
< 20261008144435,NaN,NaN,NaN,NaN
< 20261008144436,NaN,NaN,NaN,NaN
< 20261008144437,NaN,NaN,NaN,NaN
< 20261008144438,NaN,NaN,NaN,NaN
< 20261008144439,NaN,NaN,NaN,NaN
< 20261008144440,NaN,NaN,NaN,NaN
< 20261008144441,NaN,NaN,NaN,NaN
< 20261008144442,NaN,NaN,NaN,NaN
< 20261008144443,NaN,NaN,NaN,NaN
< 20261008144444,NaN,NaN,NaN,NaN
< 20261008144445,NaN,NaN,NaN,NaN
< 20261008144446,NaN,NaN,NaN,NaN
< 20261008144447,NaN,NaN,NaN,NaN
< 20261008144448,NaN,NaN,NaN,NaN
< 20261008144449,NaN,NaN,NaN,NaN
< 20261008144450,NaN,NaN,NaN,NaN
< 20261008144451,NaN,NaN,NaN,NaN
< 20261008144452,NaN,NaN,NaN,NaN
< 20261008144453,NaN,NaN,NaN,NaN
< 20261008144454,NaN,NaN,NaN,NaN
< 20261008144455,NaN,NaN,NaN,NaN
< 20261008144456,NaN,NaN,NaN,NaN
< 20261008144457,NaN,NaN,NaN,NaN
< 20261008144458,NaN,NaN,NaN,NaN
< 20261008144459,NaN,NaN,NaN,NaN
< 20261008144500,NaN,NaN,NaN,NaN
< 20261008144501,NaN,NaN,NaN,NaN
< 20261008144502,NaN,NaN,NaN,NaN
< 20261008144503,NaN,NaN,NaN,NaN
< 20261008144504,NaN,NaN,NaN,NaN
< 20261008144505,NaN,NaN,NaN,NaN
< 20261008144506,NaN,NaN,NaN,NaN
< 20261008144507,NaN,NaN,NaN,NaN
< 20261008144508,NaN,NaN,NaN,NaN
< 20261008144509,NaN,NaN,NaN,NaN
< 20261008144510,NaN,NaN,NaN,NaN
< 20261008144511,NaN,NaN,NaN,NaN
< 20261008144512,NaN,NaN,NaN,NaN
< 20261008144513,NaN,NaN,NaN,NaN
< 20261008144514,NaN,NaN,NaN,NaN
< 20261008144515,NaN,NaN,NaN,NaN
< 20261008144516,NaN,NaN,NaN,NaN
< 20261008144517,NaN,NaN,NaN,NaN
< 20261008144518,NaN,NaN,NaN,NaN
< 20261008144519,NaN,NaN,NaN,NaN
< 20261008144520,NaN,NaN,NaN,NaN
< 20261008144521,NaN,NaN,NaN,NaN
< 20261008144522,NaN,NaN,NaN,NaN
< 20261008144523,NaN,NaN,NaN,NaN
< 20261008144524,NaN,NaN,NaN,NaN
< 20261008144525,NaN,NaN,NaN,NaN
< 20261008144526,NaN,NaN,NaN,NaN
< 20261008144527,NaN,NaN,NaN,NaN
< 20261008144528,NaN,NaN,NaN,NaN
< 20261008144529,NaN,NaN,NaN,NaN
< 20261008144530,NaN,NaN,NaN,NaN
< 20261008144531,NaN,NaN,NaN,NaN
< 20261008144532,NaN,NaN,NaN,NaN
< 20261008144533,NaN,NaN,NaN,NaN
< 20261008144534,NaN,NaN,NaN,NaN
< 20261008144535,NaN,NaN,NaN,NaN
< 20261008144536,NaN,NaN,NaN,NaN
< 20261008144537,NaN,NaN,NaN,NaN
< 20261008144538,NaN,NaN,NaN,NaN
< 20261008144539,NaN,NaN,NaN,NaN
< 20261008144540,NaN,NaN,NaN,NaN
< 20261008144541,NaN,NaN,NaN,NaN
< 20261008144542,NaN,NaN,NaN,NaN
< 20261008144543,NaN,NaN,NaN,NaN
< 20261008144544,NaN,NaN,NaN,NaN
< 20261008144545,NaN,NaN,NaN,NaN
< 20261008144546,NaN,NaN,NaN,NaN
< 20261008144547,NaN,NaN,NaN,NaN
< 20261008144548,NaN,NaN,NaN,NaN
< 20261008144549,NaN,NaN,NaN,NaN
< 20261008144550,NaN,NaN,NaN,NaN
< 20261008144551,NaN,NaN,NaN,NaN
< 20261008144552,NaN,NaN,NaN,NaN
< 20261008144553,NaN,NaN,NaN,NaN
< 20261008144554,NaN,NaN,NaN,NaN
< 20261008144555,NaN,NaN,NaN,NaN
< 20261008144556,NaN,NaN,NaN,NaN
< 20261008144557,NaN,NaN,NaN,NaN
< 20261008144558,NaN,NaN,NaN,NaN
< 20261008144559,NaN,NaN,NaN,NaN
< 20261008144600,NaN,NaN,NaN,NaN
< 20261008144601,NaN,NaN,NaN,NaN
< 20261008144602,NaN,NaN,NaN,NaN
< 20261008144603,NaN,NaN,NaN,NaN
< 20261008144604,NaN,NaN,NaN,NaN
< 20261008144605,NaN,NaN,NaN,NaN
< 20261008144606,NaN,NaN,NaN,NaN
< 20261008144607,NaN,NaN,NaN,NaN
< 20261008144608,NaN,NaN,NaN,NaN
< 20261008144609,NaN,NaN,NaN,NaN
< 20261008144610,NaN,NaN,NaN,NaN
< 20261008144611,NaN,NaN,NaN,NaN
< 20261008144612,NaN,NaN,NaN,NaN
< 20261008144613,NaN,NaN,NaN,NaN
< 20261008144614,NaN,NaN,NaN,NaN
< 20261008144615,NaN,NaN,NaN,NaN
< 20261008144616,NaN,NaN,NaN,NaN
< 20261008144617,NaN,NaN,NaN,NaN
< 20261008144618,NaN,NaN,NaN,NaN
< 20261008144619,NaN,NaN,NaN,NaN
< 20261008144620,NaN,NaN,NaN,NaN
< 20261008144621,NaN,NaN,NaN,NaN
< 20261008144622,NaN,NaN,NaN,NaN
< 20261008144623,NaN,NaN,NaN,NaN
< 20261008144624,NaN,NaN,NaN,NaN
< 20261008144625,NaN,NaN,NaN,NaN
< 20261008144626,NaN,NaN,NaN,NaN
< 20261008144627,NaN,NaN,NaN,NaN
< 20261008144628,NaN,NaN,NaN,NaN
< 20261008144629,NaN,NaN,NaN,NaN
< 20261008144630,NaN,NaN,NaN,NaN
< 20261008144631,NaN,NaN,NaN,NaN
< 20261008144632,NaN,NaN,NaN,NaN
< 20261008144633,NaN,NaN,NaN,NaN
< 20261008144634,NaN,NaN,NaN,NaN
< 20261008144635,NaN,NaN,NaN,NaN
< 20261008144636,NaN,NaN,NaN,NaN
< 20261008144637,NaN,NaN,NaN,NaN
< 20261008144638,NaN,NaN,NaN,NaN
< 20261008144639,NaN,NaN,NaN,NaN
< 20261008144640,NaN,NaN,NaN,NaN
< 20261008144641,NaN,NaN,NaN,NaN
< 20261008144642,NaN,NaN,NaN,NaN
< 20261008144643,NaN,NaN,NaN,NaN
< 20261008144644,NaN,NaN,NaN,NaN
< 20261008144645,NaN,NaN,NaN,NaN
< 20261008144646,NaN,NaN,NaN,NaN
< 20261008144647,NaN,NaN,NaN,NaN
< 20261008144648,NaN,NaN,NaN,NaN
< 20261008144649,NaN,NaN,NaN,NaN
< 20261008144650,NaN,NaN,NaN,NaN
< 20261008144651,NaN,NaN,NaN,NaN
< 20261008144652,NaN,NaN,NaN,NaN
< 20261008144653,NaN,NaN,NaN,NaN
< 20261008144654,NaN,NaN,NaN,NaN
< 20261008144655,NaN,NaN,NaN,NaN
< 20261008144656,NaN,NaN,NaN,NaN
< 20261008144657,NaN,NaN,NaN,NaN
< 20261008144658,NaN,NaN,NaN,NaN
< 20261008144659,NaN,NaN,NaN,NaN
< 20261008144700,NaN,NaN,NaN,NaN
< 20261008144701,NaN,NaN,NaN,NaN
< 20261008144702,NaN,NaN,NaN,NaN
< 20261008144703,NaN,NaN,NaN,NaN
< 20261008144704,NaN,NaN,NaN,NaN
< 20261008144705,NaN,NaN,NaN,NaN
< 20261008144706,NaN,NaN,NaN,NaN
< 20261008144707,NaN,NaN,NaN,NaN
< 20261008144708,NaN,NaN,NaN,NaN
< 20261008144709,NaN,NaN,NaN,NaN
< 20261008144710,NaN,NaN,NaN,NaN
< 20261008144711,NaN,NaN,NaN,NaN
< 20261008144712,NaN,NaN,NaN,NaN
< 20261008144713,NaN,NaN,NaN,NaN
< 20261008144714,NaN,NaN,NaN,NaN
< 20261008144715,NaN,NaN,NaN,NaN
< 20261008144716,NaN,NaN,NaN,NaN
< 20261008144717,NaN,NaN,NaN,NaN
< 20261008144718,NaN,NaN,NaN,NaN
< 20261008144719,NaN,NaN,NaN,NaN
< 20261008144720,NaN,NaN,NaN,NaN
< 20261008144721,NaN,NaN,NaN,NaN
< 20261008144722,NaN,NaN,NaN,NaN
< 20261008144723,NaN,NaN,NaN,NaN
< 20261008144724,NaN,NaN,NaN,NaN
< 20261008144725,NaN,NaN,NaN,NaN
< 20261008144726,NaN,NaN,NaN,NaN
< 20261008144727,NaN,NaN,NaN,NaN
< 20261008144728,NaN,NaN,NaN,NaN
< 20261008144729,NaN,NaN,NaN,NaN
< 20261008144730,NaN,NaN,NaN,NaN
< 20261008144731,NaN,NaN,NaN,NaN
< 20261008144732,NaN,NaN,NaN,NaN
< 20261008144733,NaN,NaN,NaN,NaN
< 20261008144734,NaN,NaN,NaN,NaN
< 20261008144735,NaN,NaN,NaN,NaN
< 20261008144736,NaN,NaN,NaN,NaN
< 20261008144737,NaN,NaN,NaN,NaN
< 20261008144738,NaN,NaN,NaN,NaN
< 20261008144739,NaN,NaN,NaN,NaN
< 20261008144740,NaN,NaN,NaN,NaN
< 20261008144741,NaN,NaN,NaN,NaN
< 20261008144742,NaN,NaN,NaN,NaN
< 20261008144743,NaN,NaN,NaN,NaN
< 20261008144744,NaN,NaN,NaN,NaN
< 20261008144745,NaN,NaN,NaN,NaN
< 20261008144746,NaN,NaN,NaN,NaN
< 20261008144747,NaN,NaN,NaN,NaN
< 20261008144748,NaN,NaN,NaN,NaN
< 20261008144749,NaN,NaN,NaN,NaN
< 20261008144750,NaN,NaN,NaN,NaN
< 20261008144751,NaN,NaN,NaN,NaN
< 20261008144752,NaN,NaN,NaN,NaN
< 20261008144753,NaN,NaN,NaN,NaN
< 20261008144754,NaN,NaN,NaN,NaN
< 20261008144755,NaN,NaN,NaN,NaN
< 20261008144756,NaN,NaN,NaN,NaN
< 20261008144757,NaN,NaN,NaN,NaN
< 20261008144758,NaN,NaN,NaN,NaN
< 20261008144759,NaN,NaN,NaN,NaN
< 20261008144800,NaN,NaN,NaN,NaN
< 20261008144801,NaN,NaN,NaN,NaN
< 20261008144802,NaN,NaN,NaN,NaN
< 20261008144803,NaN,NaN,NaN,NaN
< 20261008144804,NaN,NaN,NaN,NaN
< 20261008144805,NaN,NaN,NaN,NaN
< 20261008144806,NaN,NaN,NaN,NaN
< 20261008144807,NaN,NaN,NaN,NaN
< 20261008144808,NaN,NaN,NaN,NaN
< 20261008144809,NaN,NaN,NaN,NaN
< 20261008144810,NaN,NaN,NaN,NaN
< 20261008144811,NaN,NaN,NaN,NaN
< 20261008144812,NaN,NaN,NaN,NaN
< 20261008144813,NaN,NaN,NaN,NaN
< 20261008144814,NaN,NaN,NaN,NaN
< 20261008144815,NaN,NaN,NaN,NaN
< 20261008144816,NaN,NaN,NaN,NaN
< 20261008144817,NaN,NaN,NaN,NaN
< 20261008144818,NaN,NaN,NaN,NaN
< 20261008144819,NaN,NaN,NaN,NaN
< 20261008144820,NaN,NaN,NaN,NaN
< 20261008144821,NaN,NaN,NaN,NaN
< 20261008144822,NaN,NaN,NaN,NaN
< 20261008144823,NaN,NaN,NaN,NaN
< 20261008144824,NaN,NaN,NaN,NaN
< 20261008144825,NaN,NaN,NaN,NaN
< 20261008144826,NaN,NaN,NaN,NaN
< 20261008144827,NaN,NaN,NaN,NaN
< 20261008144828,NaN,NaN,NaN,NaN
< 20261008144829,NaN,NaN,NaN,NaN
< 20261008144830,NaN,NaN,NaN,NaN
< 20261008144831,NaN,NaN,NaN,NaN
< 20261008144832,NaN,NaN,NaN,NaN
< 20261008144833,NaN,NaN,NaN,NaN
< 20261008144834,NaN,NaN,NaN,NaN
< 20261008144835,NaN,NaN,NaN,NaN
< 20261008144836,NaN,NaN,NaN,NaN
< 20261008144837,NaN,NaN,NaN,NaN
< 20261008144838,NaN,NaN,NaN,NaN
< 20261008144839,NaN,NaN,NaN,NaN
< 20261008144840,NaN,NaN,NaN,NaN
< 20261008144841,NaN,NaN,NaN,NaN
< 20261008144842,NaN,NaN,NaN,NaN
< 20261008144843,NaN,NaN,NaN,NaN
< 20261008144844,NaN,NaN,NaN,NaN
< 20261008144845,NaN,NaN,NaN,NaN
< 20261008144846,NaN,NaN,NaN,NaN
< 20261008144847,NaN,NaN,NaN,NaN
< 20261008144848,NaN,NaN,NaN,NaN
< 20261008144849,NaN,NaN,NaN,NaN
< 20261008144850,NaN,NaN,NaN,NaN
< 20261008144851,NaN,NaN,NaN,NaN
< 20261008144852,NaN,NaN,NaN,NaN
< 20261008144853,NaN,NaN,NaN,NaN
< 20261008144854,NaN,NaN,NaN,NaN
< 20261008144855,NaN,NaN,NaN,NaN
< 20261008144856,NaN,NaN,NaN,NaN
< 20261008144857,NaN,NaN,NaN,NaN
< 20261008144858,NaN,NaN,NaN,NaN
< 20261008144859,NaN,NaN,NaN,NaN
< 20261008144900,NaN,NaN,NaN,NaN
< 20261008144901,NaN,NaN,NaN,NaN
< 20261008144902,NaN,NaN,NaN,NaN
< 20261008144903,NaN,NaN,NaN,NaN
< 20261008144904,NaN,NaN,NaN,NaN
< 20261008144905,NaN,NaN,NaN,NaN
< 20261008144906,NaN,NaN,NaN,NaN
< 20261008144907,NaN,NaN,NaN,NaN
< 20261008144908,NaN,NaN,NaN,NaN
< 20261008144909,NaN,NaN,NaN,NaN
< 20261008144910,NaN,NaN,NaN,NaN
< 20261008144911,NaN,NaN,NaN,NaN
< 20261008144912,NaN,NaN,NaN,NaN
< 20261008144913,NaN,NaN,NaN,NaN
< 20261008144914,NaN,NaN,NaN,NaN
< 20261008144915,NaN,NaN,NaN,NaN
< 20261008144916,NaN,NaN,NaN,NaN
< 20261008144917,NaN,NaN,NaN,NaN
< 20261008144918,NaN,NaN,NaN,NaN
< 20261008144919,NaN,NaN,NaN,NaN
< 20261008144920,NaN,NaN,NaN,NaN
< 20261008144921,NaN,NaN,NaN,NaN
< 20261008144922,NaN,NaN,NaN,NaN
< 20261008144923,NaN,NaN,NaN,NaN
< 20261008144924,NaN,NaN,NaN,NaN
< 20261008144925,NaN,NaN,NaN,NaN
< 20261008144926,NaN,NaN,NaN,NaN
< 20261008144927,NaN,NaN,NaN,NaN
< 20261008144928,NaN,NaN,NaN,NaN
< 20261008144929,NaN,NaN,NaN,NaN
< 20261008144930,NaN,NaN,NaN,NaN
< 20261008144931,NaN,NaN,NaN,NaN
< 20261008144932,NaN,NaN,NaN,NaN
< 20261008144933,NaN,NaN,NaN,NaN
< 20261008144934,NaN,NaN,NaN,NaN
< 20261008144935,NaN,NaN,NaN,NaN
< 20261008144936,NaN,NaN,NaN,NaN
< 20261008144937,NaN,NaN,NaN,NaN
< 20261008144938,NaN,NaN,NaN,NaN
< 20261008144939,NaN,NaN,NaN,NaN
< 20261008144940,NaN,NaN,NaN,NaN
< 20261008144941,NaN,NaN,NaN,NaN
< 20261008144942,NaN,NaN,NaN,NaN
< 20261008144943,NaN,NaN,NaN,NaN
< 20261008144944,NaN,NaN,NaN,NaN
< 20261008144945,NaN,NaN,NaN,NaN
< 20261008144946,NaN,NaN,NaN,NaN
< 20261008144947,NaN,NaN,NaN,NaN
< 20261008144948,NaN,NaN,NaN,NaN
< 20261008144949,NaN,NaN,NaN,NaN
< 20261008144950,NaN,NaN,NaN,NaN
< 20261008144951,NaN,NaN,NaN,NaN
< 20261008144952,NaN,NaN,NaN,NaN
< 20261008144953,NaN,NaN,NaN,NaN
< 20261008144954,NaN,NaN,NaN,NaN
< 20261008144955,NaN,NaN,NaN,NaN
< 20261008144956,NaN,NaN,NaN,NaN
< 20261008144957,NaN,NaN,NaN,NaN
< 20261008144958,NaN,NaN,NaN,NaN
< 20261008144959,NaN,NaN,NaN,NaN
< 20261008145000,NaN,NaN,NaN,NaN
< 20261008145001,NaN,NaN,NaN,NaN
< 20261008145002,NaN,NaN,NaN,NaN
< 20261008145003,NaN,NaN,NaN,NaN
< 20261008145004,NaN,NaN,NaN,NaN
< 20261008145005,NaN,NaN,NaN,NaN
< 20261008145006,NaN,NaN,NaN,NaN
< 20261008145007,NaN,NaN,NaN,NaN
< 20261008145008,NaN,NaN,NaN,NaN
< 20261008145009,NaN,NaN,NaN,NaN
< 20261008145010,NaN,NaN,NaN,NaN
< 20261008145011,NaN,NaN,NaN,NaN
< 20261008145012,NaN,NaN,NaN,NaN
< 20261008145013,NaN,NaN,NaN,NaN
< 20261008145014,NaN,NaN,NaN,NaN
< 20261008145015,NaN,NaN,NaN,NaN
< 20261008145016,NaN,NaN,NaN,NaN
< 20261008145017,NaN,NaN,NaN,NaN
< 20261008145018,NaN,NaN,NaN,NaN
< 20261008145019,NaN,NaN,NaN,NaN
< 20261008145020,NaN,NaN,NaN,NaN
< 20261008145021,NaN,NaN,NaN,NaN
< 20261008145022,NaN,NaN,NaN,NaN
< 20261008145023,NaN,NaN,NaN,NaN
< 20261008145024,NaN,NaN,NaN,NaN
< 20261008145025,NaN,NaN,NaN,NaN
< 20261008145026,NaN,NaN,NaN,NaN
< 20261008145027,NaN,NaN,NaN,NaN
< 20261008145028,NaN,NaN,NaN,NaN
< 20261008145029,NaN,NaN,NaN,NaN
< 20261008145030,NaN,NaN,NaN,NaN
< 20261008145031,NaN,NaN,NaN,NaN
< 20261008145032,NaN,NaN,NaN,NaN
< 20261008145033,NaN,NaN,NaN,NaN
< 20261008145034,NaN,NaN,NaN,NaN
< 20261008145035,NaN,NaN,NaN,NaN
< 20261008145036,NaN,NaN,NaN,NaN
< 20261008145037,NaN,NaN,NaN,NaN
< 20261008145038,NaN,NaN,NaN,NaN
< 20261008145039,NaN,NaN,NaN,NaN
< 20261008145040,NaN,NaN,NaN,NaN
< 20261008145041,NaN,NaN,NaN,NaN
< 20261008145042,NaN,NaN,NaN,NaN
< 20261008145043,NaN,NaN,NaN,NaN
< 20261008145044,NaN,NaN,NaN,NaN
< 20261008145045,NaN,NaN,NaN,NaN
< 20261008145046,NaN,NaN,NaN,NaN
< 20261008145047,NaN,NaN,NaN,NaN
< 20261008145048,NaN,NaN,NaN,NaN
< 20261008145049,NaN,NaN,NaN,NaN
< 20261008145050,NaN,NaN,NaN,NaN
< 20261008145051,NaN,NaN,NaN,NaN
< 20261008145052,NaN,NaN,NaN,NaN
< 20261008145053,NaN,NaN,NaN,NaN
< 20261008145054,NaN,NaN,NaN,NaN
< 20261008145055,NaN,NaN,NaN,NaN
< 20261008145056,NaN,NaN,NaN,NaN
< 20261008145057,NaN,NaN,NaN,NaN
< 20261008145058,NaN,NaN,NaN,NaN
< 20261008145059,NaN,NaN,NaN,NaN
< 20261008145100,NaN,NaN,NaN,NaN
< 20261008145101,NaN,NaN,NaN,NaN
< 20261008145102,NaN,NaN,NaN,NaN
< 20261008145103,NaN,NaN,NaN,NaN
< 20261008145104,NaN,NaN,NaN,NaN
< 20261008145105,NaN,NaN,NaN,NaN
< 20261008145106,NaN,NaN,NaN,NaN
< 20261008145107,NaN,NaN,NaN,NaN
< 20261008145108,NaN,NaN,NaN,NaN
< 20261008145109,NaN,NaN,NaN,NaN
< 20261008145110,NaN,NaN,NaN,NaN
< 20261008145111,NaN,NaN,NaN,NaN
< 20261008145112,NaN,NaN,NaN,NaN
< 20261008145113,NaN,NaN,NaN,NaN
< 20261008145114,NaN,NaN,NaN,NaN
< 20261008145115,NaN,NaN,NaN,NaN
< 20261008145116,NaN,NaN,NaN,NaN
< 20261008145117,NaN,NaN,NaN,NaN
< 20261008145118,NaN,NaN,NaN,NaN
< 20261008145119,NaN,NaN,NaN,NaN
< 20261008145120,NaN,NaN,NaN,NaN
< 20261008145121,NaN,NaN,NaN,NaN
< 20261008145122,NaN,NaN,NaN,NaN
< 20261008145123,NaN,NaN,NaN,NaN
< 20261008145124,NaN,NaN,NaN,NaN
< 20261008145125,NaN,NaN,NaN,NaN
< 20261008145126,NaN,NaN,NaN,NaN
< 20261008145127,NaN,NaN,NaN,NaN
< 20261008145128,NaN,NaN,NaN,NaN
< 20261008145129,NaN,NaN,NaN,NaN
< 20261008145130,NaN,NaN,NaN,NaN
< 20261008145131,NaN,NaN,NaN,NaN
< 20261008145132,NaN,NaN,NaN,NaN
< 20261008145133,NaN,NaN,NaN,NaN
< 20261008145134,NaN,NaN,NaN,NaN
< 20261008145135,NaN,NaN,NaN,NaN
< 20261008145136,NaN,NaN,NaN,NaN
< 20261008145137,NaN,NaN,NaN,NaN
< 20261008145138,NaN,NaN,NaN,NaN
< 20261008145139,NaN,NaN,NaN,NaN
< 20261008145140,NaN,NaN,NaN,NaN
< 20261008145141,NaN,NaN,NaN,NaN
< 20261008145142,NaN,NaN,NaN,NaN
< 20261008145143,NaN,NaN,NaN,NaN
< 20261008145144,NaN,NaN,NaN,NaN
< 20261008145145,NaN,NaN,NaN,NaN
< 20261008145146,NaN,NaN,NaN,NaN
< 20261008145147,NaN,NaN,NaN,NaN
< 20261008145148,NaN,NaN,NaN,NaN
< 20261008145149,NaN,NaN,NaN,NaN
< 20261008145150,NaN,NaN,NaN,NaN
< 20261008145151,NaN,NaN,NaN,NaN
< 20261008145152,NaN,NaN,NaN,NaN
< 20261008145153,NaN,NaN,NaN,NaN
< 20261008145154,NaN,NaN,NaN,NaN
< 20261008145155,NaN,NaN,NaN,NaN
< 20261008145156,NaN,NaN,NaN,NaN
< 20261008145157,NaN,NaN,NaN,NaN
< 20261008145158,NaN,NaN,NaN,NaN
< 20261008145159,NaN,NaN,NaN,NaN
< 20261008145200,NaN,NaN,NaN,NaN
< 20261008145201,NaN,NaN,NaN,NaN
< 20261008145202,NaN,NaN,NaN,NaN
< 20261008145203,NaN,NaN,NaN,NaN
< 20261008145204,NaN,NaN,NaN,NaN
< 20261008145205,NaN,NaN,NaN,NaN
< 20261008145206,NaN,NaN,NaN,NaN
< 20261008145207,NaN,NaN,NaN,NaN
< 20261008145208,NaN,NaN,NaN,NaN
< 20261008145209,NaN,NaN,NaN,NaN
< 20261008145210,NaN,NaN,NaN,NaN
< 20261008145211,NaN,NaN,NaN,NaN
< 20261008145212,NaN,NaN,NaN,NaN
< 20261008145213,NaN,NaN,NaN,NaN
< 20261008145214,NaN,NaN,NaN,NaN
< 20261008145215,NaN,NaN,NaN,NaN
< 20261008145216,NaN,NaN,NaN,NaN
< 20261008145217,NaN,NaN,NaN,NaN
< 20261008145218,NaN,NaN,NaN,NaN
< 20261008145219,NaN,NaN,NaN,NaN
< 20261008145220,NaN,NaN,NaN,NaN
< 20261008145221,NaN,NaN,NaN,NaN
< 20261008145222,NaN,NaN,NaN,NaN
< 20261008145223,NaN,NaN,NaN,NaN
< 20261008145224,NaN,NaN,NaN,NaN
< 20261008145225,NaN,NaN,NaN,NaN
< 20261008145226,NaN,NaN,NaN,NaN
< 20261008145227,NaN,NaN,NaN,NaN
< 20261008145228,NaN,NaN,NaN,NaN
< 20261008145229,NaN,NaN,NaN,NaN
< 20261008145230,NaN,NaN,NaN,NaN
< 20261008145231,NaN,NaN,NaN,NaN
< 20261008145232,NaN,NaN,NaN,NaN
< 20261008145233,NaN,NaN,NaN,NaN
< 20261008145234,NaN,NaN,NaN,NaN
< 20261008145235,NaN,NaN,NaN,NaN
< 20261008145236,NaN,NaN,NaN,NaN
< 20261008145237,NaN,NaN,NaN,NaN
< 20261008145238,NaN,NaN,NaN,NaN
< 20261008145239,NaN,NaN,NaN,NaN
< 20261008145240,NaN,NaN,NaN,NaN
< 20261008145241,NaN,NaN,NaN,NaN
< 20261008145242,NaN,NaN,NaN,NaN
< 20261008145243,NaN,NaN,NaN,NaN
< 20261008145244,NaN,NaN,NaN,NaN
< 20261008145245,NaN,NaN,NaN,NaN
< 20261008145246,NaN,NaN,NaN,NaN
< 20261008145247,NaN,NaN,NaN,NaN
< 20261008145248,NaN,NaN,NaN,NaN
< 20261008145249,NaN,NaN,NaN,NaN
< 20261008145250,NaN,NaN,NaN,NaN
< 20261008145251,NaN,NaN,NaN,NaN
< 20261008145252,NaN,NaN,NaN,NaN
< 20261008145253,NaN,NaN,NaN,NaN
< 20261008145254,NaN,NaN,NaN,NaN
< 20261008145255,NaN,NaN,NaN,NaN
< 20261008145256,NaN,NaN,NaN,NaN
< 20261008145257,NaN,NaN,NaN,NaN
< 20261008145258,NaN,NaN,NaN,NaN
< 20261008145259,NaN,NaN,NaN,NaN
< 20261008145300,NaN,NaN,NaN,NaN
< 20261008145301,NaN,NaN,NaN,NaN
< 20261008145302,NaN,NaN,NaN,NaN
< 20261008145303,NaN,NaN,NaN,NaN
< 20261008145304,NaN,NaN,NaN,NaN
< 20261008145305,NaN,NaN,NaN,NaN
< 20261008145306,NaN,NaN,NaN,NaN
< 20261008145307,NaN,NaN,NaN,NaN
< 20261008145308,NaN,NaN,NaN,NaN
< 20261008145309,NaN,NaN,NaN,NaN
< 20261008145310,NaN,NaN,NaN,NaN
< 20261008145311,NaN,NaN,NaN,NaN
< 20261008145312,NaN,NaN,NaN,NaN
< 20261008145313,NaN,NaN,NaN,NaN
< 20261008145314,NaN,NaN,NaN,NaN
< 20261008145315,NaN,NaN,NaN,NaN
< 20261008145316,NaN,NaN,NaN,NaN
< 20261008145317,NaN,NaN,NaN,NaN
< 20261008145318,NaN,NaN,NaN,NaN
< 20261008145319,NaN,NaN,NaN,NaN
< 20261008145320,NaN,NaN,NaN,NaN
< 20261008145321,NaN,NaN,NaN,NaN
< 20261008145322,NaN,NaN,NaN,NaN
< 20261008145323,NaN,NaN,NaN,NaN
< 20261008145324,NaN,NaN,NaN,NaN
< 20261008145325,NaN,NaN,NaN,NaN
< 20261008145326,NaN,NaN,NaN,NaN
< 20261008145327,NaN,NaN,NaN,NaN
< 20261008145328,NaN,NaN,NaN,NaN
< 20261008145329,NaN,NaN,NaN,NaN
< 20261008145330,NaN,NaN,NaN,NaN
< 20261008145331,NaN,NaN,NaN,NaN
< 20261008145332,NaN,NaN,NaN,NaN
< 20261008145333,NaN,NaN,NaN,NaN
< 20261008145334,NaN,NaN,NaN,NaN
< 20261008145335,NaN,NaN,NaN,NaN
< 20261008145336,NaN,NaN,NaN,NaN
< 20261008145337,NaN,NaN,NaN,NaN
< 20261008145338,NaN,NaN,NaN,NaN
< 20261008145339,NaN,NaN,NaN,NaN
< 20261008145340,NaN,NaN,NaN,NaN
< 20261008145341,NaN,NaN,NaN,NaN
< 20261008145342,NaN,NaN,NaN,NaN
< 20261008145343,NaN,NaN,NaN,NaN
< 20261008145344,NaN,NaN,NaN,NaN
< 20261008145345,NaN,NaN,NaN,NaN
< 20261008145346,NaN,NaN,NaN,NaN
< 20261008145347,NaN,NaN,NaN,NaN
< 20261008145348,NaN,NaN,NaN,NaN
< 20261008145349,NaN,NaN,NaN,NaN
< 20261008145350,NaN,NaN,NaN,NaN
< 20261008145351,NaN,NaN,NaN,NaN
< 20261008145352,NaN,NaN,NaN,NaN
< 20261008145353,NaN,NaN,NaN,NaN
< 20261008145354,NaN,NaN,NaN,NaN
< 20261008145355,NaN,NaN,NaN,NaN
< 20261008145356,NaN,NaN,NaN,NaN
< 20261008145357,NaN,NaN,NaN,NaN
< 20261008145358,NaN,NaN,NaN,NaN
< 20261008145359,NaN,NaN,NaN,NaN
< 20261008145400,NaN,NaN,NaN,NaN
< 20261008145401,NaN,NaN,NaN,NaN
< 20261008145402,NaN,NaN,NaN,NaN
< 20261008145403,NaN,NaN,NaN,NaN
< 20261008145404,NaN,NaN,NaN,NaN
< 20261008145405,NaN,NaN,NaN,NaN
< 20261008145406,NaN,NaN,NaN,NaN
< 20261008145407,NaN,NaN,NaN,NaN
< 20261008145408,NaN,NaN,NaN,NaN
< 20261008145409,NaN,NaN,NaN,NaN
< 20261008145410,NaN,NaN,NaN,NaN
< 20261008145411,NaN,NaN,NaN,NaN
< 20261008145412,NaN,NaN,NaN,NaN
< 20261008145413,NaN,NaN,NaN,NaN
< 20261008145414,NaN,NaN,NaN,NaN
< 20261008145415,NaN,NaN,NaN,NaN
< 20261008145416,NaN,NaN,NaN,NaN
< 20261008145417,NaN,NaN,NaN,NaN
< 20261008145418,NaN,NaN,NaN,NaN
< 20261008145419,NaN,NaN,NaN,NaN
< 20261008145420,NaN,NaN,NaN,NaN
< 20261008145421,NaN,NaN,NaN,NaN
< 20261008145422,NaN,NaN,NaN,NaN
< 20261008145423,NaN,NaN,NaN,NaN
< 20261008145424,NaN,NaN,NaN,NaN
< 20261008145425,NaN,NaN,NaN,NaN
< 20261008145426,NaN,NaN,NaN,NaN
< 20261008145427,NaN,NaN,NaN,NaN
< 20261008145428,NaN,NaN,NaN,NaN
< 20261008145429,NaN,NaN,NaN,NaN
< 20261008145430,NaN,NaN,NaN,NaN
< 20261008145431,NaN,NaN,NaN,NaN
< 20261008145432,NaN,NaN,NaN,NaN
< 20261008145433,NaN,NaN,NaN,NaN
< 20261008145434,NaN,NaN,NaN,NaN
< 20261008145435,NaN,NaN,NaN,NaN
< 20261008145436,NaN,NaN,NaN,NaN
< 20261008145437,NaN,NaN,NaN,NaN
< 20261008145438,NaN,NaN,NaN,NaN
< 20261008145439,NaN,NaN,NaN,NaN
< 20261008145440,NaN,NaN,NaN,NaN
< 20261008145441,NaN,NaN,NaN,NaN
< 20261008145442,NaN,NaN,NaN,NaN
< 20261008145443,NaN,NaN,NaN,NaN
< 20261008145444,NaN,NaN,NaN,NaN
< 20261008145445,NaN,NaN,NaN,NaN
< 20261008145446,NaN,NaN,NaN,NaN
< 20261008145447,NaN,NaN,NaN,NaN
< 20261008145448,NaN,NaN,NaN,NaN
< 20261008145449,NaN,NaN,NaN,NaN
< 20261008145450,NaN,NaN,NaN,NaN
< 20261008145451,NaN,NaN,NaN,NaN
< 20261008145452,NaN,NaN,NaN,NaN
< 20261008145453,NaN,NaN,NaN,NaN
< 20261008145454,NaN,NaN,NaN,NaN
< 20261008145455,NaN,NaN,NaN,NaN
< 20261008145456,NaN,NaN,NaN,NaN
< 20261008145457,NaN,NaN,NaN,NaN
< 20261008145458,NaN,NaN,NaN,NaN
< 20261008145459,NaN,NaN,NaN,NaN
< 20261008145500,NaN,NaN,NaN,NaN
< 20261008145501,NaN,NaN,NaN,NaN
< 20261008145502,NaN,NaN,NaN,NaN
< 20261008145503,NaN,NaN,NaN,NaN
< 20261008145504,NaN,NaN,NaN,NaN
< 20261008145505,NaN,NaN,NaN,NaN
< 20261008145506,NaN,NaN,NaN,NaN
< 20261008145507,NaN,NaN,NaN,NaN
< 20261008145508,NaN,NaN,NaN,NaN
< 20261008145509,NaN,NaN,NaN,NaN
< 20261008145510,NaN,NaN,NaN,NaN
< 20261008145511,NaN,NaN,NaN,NaN
< 20261008145512,NaN,NaN,NaN,NaN
< 20261008145513,NaN,NaN,NaN,NaN
< 20261008145514,NaN,NaN,NaN,NaN
< 20261008145515,NaN,NaN,NaN,NaN
< 20261008145516,NaN,NaN,NaN,NaN
< 20261008145517,NaN,NaN,NaN,NaN
< 20261008145518,NaN,NaN,NaN,NaN
< 20261008145519,NaN,NaN,NaN,NaN
< 20261008145520,NaN,NaN,NaN,NaN
< 20261008145521,NaN,NaN,NaN,NaN
< 20261008145522,NaN,NaN,NaN,NaN
< 20261008145523,NaN,NaN,NaN,NaN
< 20261008145524,NaN,NaN,NaN,NaN
< 20261008145525,NaN,NaN,NaN,NaN
< 20261008145526,NaN,NaN,NaN,NaN
< 20261008145527,NaN,NaN,NaN,NaN
< 20261008145528,NaN,NaN,NaN,NaN
< 20261008145529,NaN,NaN,NaN,NaN
< 20261008145530,NaN,NaN,NaN,NaN
< 20261008145531,NaN,NaN,NaN,NaN
< 20261008145532,NaN,NaN,NaN,NaN
< 20261008145533,NaN,NaN,NaN,NaN
< 20261008145534,NaN,NaN,NaN,NaN
< 20261008145535,NaN,NaN,NaN,NaN
< 20261008145536,NaN,NaN,NaN,NaN
< 20261008145537,NaN,NaN,NaN,NaN
< 20261008145538,NaN,NaN,NaN,NaN
< 20261008145539,NaN,NaN,NaN,NaN
< 20261008145540,NaN,NaN,NaN,NaN
< 20261008145541,NaN,NaN,NaN,NaN
< 20261008145542,NaN,NaN,NaN,NaN
< 20261008145543,NaN,NaN,NaN,NaN
< 20261008145544,NaN,NaN,NaN,NaN
< 20261008145545,NaN,NaN,NaN,NaN
< 20261008145546,NaN,NaN,NaN,NaN
< 20261008145547,NaN,NaN,NaN,NaN
< 20261008145548,NaN,NaN,NaN,NaN
< 20261008145549,NaN,NaN,NaN,NaN
< 20261008145550,NaN,NaN,NaN,NaN
< 20261008145551,NaN,NaN,NaN,NaN
< 20261008145552,NaN,NaN,NaN,NaN
< 20261008145553,NaN,NaN,NaN,NaN
< 20261008145554,NaN,NaN,NaN,NaN
< 20261008145555,NaN,NaN,NaN,NaN
< 20261008145556,NaN,NaN,NaN,NaN
< 20261008145557,NaN,NaN,NaN,NaN
< 20261008145558,NaN,NaN,NaN,NaN
< 20261008145559,NaN,NaN,NaN,NaN
< 20261008145600,NaN,NaN,NaN,NaN
< 20261008145601,NaN,NaN,NaN,NaN
< 20261008145602,NaN,NaN,NaN,NaN
< 20261008145603,NaN,NaN,NaN,NaN
< 20261008145604,NaN,NaN,NaN,NaN
< 20261008145605,NaN,NaN,NaN,NaN
< 20261008145606,NaN,NaN,NaN,NaN
< 20261008145607,NaN,NaN,NaN,NaN
< 20261008145608,NaN,NaN,NaN,NaN
< 20261008145609,NaN,NaN,NaN,NaN
< 20261008145610,NaN,NaN,NaN,NaN
< 20261008145611,NaN,NaN,NaN,NaN
< 20261008145612,NaN,NaN,NaN,NaN
< 20261008145613,NaN,NaN,NaN,NaN
< 20261008145614,NaN,NaN,NaN,NaN
< 20261008145615,NaN,NaN,NaN,NaN
< 20261008145616,NaN,NaN,NaN,NaN
< 20261008145617,NaN,NaN,NaN,NaN
< 20261008145618,NaN,NaN,NaN,NaN
< 20261008145619,NaN,NaN,NaN,NaN
< 20261008145620,NaN,NaN,NaN,NaN
< 20261008145621,NaN,NaN,NaN,NaN
< 20261008145622,NaN,NaN,NaN,NaN
< 20261008145623,NaN,NaN,NaN,NaN
< 20261008145624,NaN,NaN,NaN,NaN
< 20261008145625,NaN,NaN,NaN,NaN
< 20261008145626,NaN,NaN,NaN,NaN
< 20261008145627,NaN,NaN,NaN,NaN
< 20261008145628,NaN,NaN,NaN,NaN
< 20261008145629,NaN,NaN,NaN,NaN
< 20261008145630,NaN,NaN,NaN,NaN
< 20261008145631,NaN,NaN,NaN,NaN
< 20261008145632,NaN,NaN,NaN,NaN
< 20261008145633,NaN,NaN,NaN,NaN
< 20261008145634,NaN,NaN,NaN,NaN
< 20261008145635,NaN,NaN,NaN,NaN
< 20261008145636,NaN,NaN,NaN,NaN
< 20261008145637,NaN,NaN,NaN,NaN
< 20261008145638,NaN,NaN,NaN,NaN
< 20261008145639,NaN,NaN,NaN,NaN
< 20261008145640,NaN,NaN,NaN,NaN
< 20261008145641,NaN,NaN,NaN,NaN
< 20261008145642,NaN,NaN,NaN,NaN
< 20261008145643,NaN,NaN,NaN,NaN
< 20261008145644,NaN,NaN,NaN,NaN
< 20261008145645,NaN,NaN,NaN,NaN
< 20261008145646,NaN,NaN,NaN,NaN
< 20261008145647,NaN,NaN,NaN,NaN
< 20261008145648,NaN,NaN,NaN,NaN
< 20261008145649,NaN,NaN,NaN,NaN
< 20261008145650,NaN,NaN,NaN,NaN
< 20261008145651,NaN,NaN,NaN,NaN
< 20261008145652,NaN,NaN,NaN,NaN
< 20261008145653,NaN,NaN,NaN,NaN
< 20261008145654,NaN,NaN,NaN,NaN
< 20261008145655,NaN,NaN,NaN,NaN
< 20261008145656,NaN,NaN,NaN,NaN
< 20261008145657,NaN,NaN,NaN,NaN
< 20261008145658,NaN,NaN,NaN,NaN
< 20261008145659,NaN,NaN,NaN,NaN
< 20261008145700,NaN,NaN,NaN,NaN
< 20261008145701,NaN,NaN,NaN,NaN
< 20261008145702,NaN,NaN,NaN,NaN
< 20261008145703,NaN,NaN,NaN,NaN
< 20261008145704,NaN,NaN,NaN,NaN
< 20261008145705,NaN,NaN,NaN,NaN
< 20261008145706,NaN,NaN,NaN,NaN
< 20261008145707,NaN,NaN,NaN,NaN
< 20261008145708,NaN,NaN,NaN,NaN
< 20261008145709,NaN,NaN,NaN,NaN
< 20261008145710,NaN,NaN,NaN,NaN
< 20261008145711,NaN,NaN,NaN,NaN
< 20261008145712,NaN,NaN,NaN,NaN
< 20261008145713,NaN,NaN,NaN,NaN
< 20261008145714,NaN,NaN,NaN,NaN
< 20261008145715,NaN,NaN,NaN,NaN
< 20261008145716,NaN,NaN,NaN,NaN
< 20261008145717,NaN,NaN,NaN,NaN
< 20261008145718,NaN,NaN,NaN,NaN
< 20261008145719,NaN,NaN,NaN,NaN
< 20261008145720,NaN,NaN,NaN,NaN
< 20261008145721,NaN,NaN,NaN,NaN
< 20261008145722,NaN,NaN,NaN,NaN
< 20261008145723,NaN,NaN,NaN,NaN
< 20261008145724,NaN,NaN,NaN,NaN
< 20261008145725,NaN,NaN,NaN,NaN
< 20261008145726,NaN,NaN,NaN,NaN
< 20261008145727,NaN,NaN,NaN,NaN
< 20261008145728,NaN,NaN,NaN,NaN
< 20261008145729,NaN,NaN,NaN,NaN
< 20261008145730,NaN,NaN,NaN,NaN
< 20261008145731,NaN,NaN,NaN,NaN
< 20261008145732,NaN,NaN,NaN,NaN
< 20261008145733,NaN,NaN,NaN,NaN
< 20261008145734,NaN,NaN,NaN,NaN
< 20261008145735,NaN,NaN,NaN,NaN
< 20261008145736,NaN,NaN,NaN,NaN
< 20261008145737,NaN,NaN,NaN,NaN
< 20261008145738,NaN,NaN,NaN,NaN
< 20261008145739,NaN,NaN,NaN,NaN
< 20261008145740,NaN,NaN,NaN,NaN
< 20261008145741,NaN,NaN,NaN,NaN
< 20261008145742,NaN,NaN,NaN,NaN
< 20261008145743,NaN,NaN,NaN,NaN
< 20261008145744,NaN,NaN,NaN,NaN
< 20261008145745,NaN,NaN,NaN,NaN
< 20261008145746,NaN,NaN,NaN,NaN
< 20261008145747,NaN,NaN,NaN,NaN
< 20261008145748,NaN,NaN,NaN,NaN
< 20261008145749,NaN,NaN,NaN,NaN
< 20261008145750,NaN,NaN,NaN,NaN
< 20261008145751,NaN,NaN,NaN,NaN
< 20261008145752,NaN,NaN,NaN,NaN
< 20261008145753,NaN,NaN,NaN,NaN
< 20261008145754,NaN,NaN,NaN,NaN
< 20261008145755,NaN,NaN,NaN,NaN
< 20261008145756,NaN,NaN,NaN,NaN
< 20261008145757,NaN,NaN,NaN,NaN
< 20261008145758,NaN,NaN,NaN,NaN
< 20261008145759,NaN,NaN,NaN,NaN
< 20261008145800,NaN,NaN,NaN,NaN
< 20261008145801,NaN,NaN,NaN,NaN
< 20261008145802,NaN,NaN,NaN,NaN
< 20261008145803,NaN,NaN,NaN,NaN
< 20261008145804,NaN,NaN,NaN,NaN
< 20261008145805,NaN,NaN,NaN,NaN
< 20261008145806,NaN,NaN,NaN,NaN
< 20261008145807,NaN,NaN,NaN,NaN
< 20261008145808,NaN,NaN,NaN,NaN
< 20261008145809,NaN,NaN,NaN,NaN
< 20261008145810,NaN,NaN,NaN,NaN
< 20261008145811,NaN,NaN,NaN,NaN
< 20261008145812,NaN,NaN,NaN,NaN
< 20261008145813,NaN,NaN,NaN,NaN
< 20261008145814,NaN,NaN,NaN,NaN
< 20261008145815,NaN,NaN,NaN,NaN
< 20261008145816,NaN,NaN,NaN,NaN
< 20261008145817,NaN,NaN,NaN,NaN
< 20261008145818,NaN,NaN,NaN,NaN
< 20261008145819,NaN,NaN,NaN,NaN
< 20261008145820,NaN,NaN,NaN,NaN
< 20261008145821,NaN,NaN,NaN,NaN
< 20261008145822,NaN,NaN,NaN,NaN
< 20261008145823,NaN,NaN,NaN,NaN
< 20261008145824,NaN,NaN,NaN,NaN
< 20261008145825,NaN,NaN,NaN,NaN
< 20261008145826,NaN,NaN,NaN,NaN
< 20261008145827,NaN,NaN,NaN,NaN
< 20261008145828,NaN,NaN,NaN,NaN
< 20261008145829,NaN,NaN,NaN,NaN
< 20261008145830,NaN,NaN,NaN,NaN
< 20261008145831,NaN,NaN,NaN,NaN
< 20261008145832,NaN,NaN,NaN,NaN
< 20261008145833,NaN,NaN,NaN,NaN
< 20261008145834,NaN,NaN,NaN,NaN
< 20261008145835,NaN,NaN,NaN,NaN
< 20261008145836,NaN,NaN,NaN,NaN
< 20261008145837,NaN,NaN,NaN,NaN
< 20261008145838,NaN,NaN,NaN,NaN
< 20261008145839,NaN,NaN,NaN,NaN
< 20261008145840,NaN,NaN,NaN,NaN
< 20261008145841,NaN,NaN,NaN,NaN
< 20261008145842,NaN,NaN,NaN,NaN
< 20261008145843,NaN,NaN,NaN,NaN
< 20261008145844,NaN,NaN,NaN,NaN
< 20261008145845,NaN,NaN,NaN,NaN
< 20261008145846,NaN,NaN,NaN,NaN
< 20261008145847,NaN,NaN,NaN,NaN
< 20261008145848,NaN,NaN,NaN,NaN
< 20261008145849,NaN,NaN,NaN,NaN
< 20261008145850,NaN,NaN,NaN,NaN
< 20261008145851,NaN,NaN,NaN,NaN
< 20261008145852,NaN,NaN,NaN,NaN
< 20261008145853,NaN,NaN,NaN,NaN
< 20261008145854,NaN,NaN,NaN,NaN
< 20261008145855,NaN,NaN,NaN,NaN
< 20261008145856,NaN,NaN,NaN,NaN
< 20261008145857,NaN,NaN,NaN,NaN
< 20261008145858,NaN,NaN,NaN,NaN
< 20261008145859,NaN,NaN,NaN,NaN
< 20261008145900,NaN,NaN,NaN,NaN
< 20261008145901,NaN,NaN,NaN,NaN
< 20261008145902,NaN,NaN,NaN,NaN
< 20261008145903,NaN,NaN,NaN,NaN
< 20261008145904,NaN,NaN,NaN,NaN
< 20261008145905,NaN,NaN,NaN,NaN
< 20261008145906,NaN,NaN,NaN,NaN
< 20261008145907,NaN,NaN,NaN,NaN
< 20261008145908,NaN,NaN,NaN,NaN
< 20261008145909,NaN,NaN,NaN,NaN
< 20261008145910,NaN,NaN,NaN,NaN
< 20261008145911,NaN,NaN,NaN,NaN
< 20261008145912,NaN,NaN,NaN,NaN
< 20261008145913,NaN,NaN,NaN,NaN
< 20261008145914,NaN,NaN,NaN,NaN
< 20261008145915,NaN,NaN,NaN,NaN
< 20261008145916,NaN,NaN,NaN,NaN
< 20261008145917,NaN,NaN,NaN,NaN
< 20261008145918,NaN,NaN,NaN,NaN
< 20261008145919,NaN,NaN,NaN,NaN
< 20261008145920,NaN,NaN,NaN,NaN
< 20261008145921,NaN,NaN,NaN,NaN
< 20261008145922,NaN,NaN,NaN,NaN
< 20261008145923,NaN,NaN,NaN,NaN
< 20261008145924,NaN,NaN,NaN,NaN
< 20261008145925,NaN,NaN,NaN,NaN
< 20261008145926,NaN,NaN,NaN,NaN
< 20261008145927,NaN,NaN,NaN,NaN
< 20261008145928,NaN,NaN,NaN,NaN
< 20261008145929,NaN,NaN,NaN,NaN
< 20261008145930,NaN,NaN,NaN,NaN
< 20261008145931,NaN,NaN,NaN,NaN
< 20261008145932,NaN,NaN,NaN,NaN
< 20261008145933,NaN,NaN,NaN,NaN
< 20261008145934,NaN,NaN,NaN,NaN
< 20261008145935,NaN,NaN,NaN,NaN
< 20261008145936,NaN,NaN,NaN,NaN
< 20261008145937,NaN,NaN,NaN,NaN
< 20261008145938,NaN,NaN,NaN,NaN
< 20261008145939,NaN,NaN,NaN,NaN
< 20261008145940,NaN,NaN,NaN,NaN
< 20261008145941,NaN,NaN,NaN,NaN
< 20261008145942,NaN,NaN,NaN,NaN
< 20261008145943,NaN,NaN,NaN,NaN
< 20261008145944,NaN,NaN,NaN,NaN
< 20261008145945,NaN,NaN,NaN,NaN
< 20261008145946,NaN,NaN,NaN,NaN
< 20261008145947,NaN,NaN,NaN,NaN
< 20261008145948,NaN,NaN,NaN,NaN
< 20261008145949,NaN,NaN,NaN,NaN
< 20261008145950,NaN,NaN,NaN,NaN
< 20261008145951,NaN,NaN,NaN,NaN
< 20261008145952,NaN,NaN,NaN,NaN
< 20261008145953,NaN,NaN,NaN,NaN
< 20261008145954,NaN,NaN,NaN,NaN
< 20261008145955,NaN,NaN,NaN,NaN
< 20261008145956,NaN,NaN,NaN,NaN
< 20261008145957,NaN,NaN,NaN,NaN
< 20261008145958,NaN,NaN,NaN,NaN
< 20261008145959,NaN,NaN,NaN,NaN
< 20261008150000,NaN,NaN,NaN,NaN
< 20261008150001,NaN,NaN,NaN,NaN
< 20261008150002,NaN,NaN,NaN,NaN
< 20261008150003,NaN,NaN,NaN,NaN
< 20261008150004,NaN,NaN,NaN,NaN
< 20261008150005,NaN,NaN,NaN,NaN
< 20261008150006,NaN,NaN,NaN,NaN
< 20261008150007,NaN,NaN,NaN,NaN
< 20261008150008,NaN,NaN,NaN,NaN
< 20261008150009,NaN,NaN,NaN,NaN
< 20261008150010,NaN,NaN,NaN,NaN
< 20261008150011,NaN,NaN,NaN,NaN
< 20261008150012,NaN,NaN,NaN,NaN
< 20261008150013,NaN,NaN,NaN,NaN
< 20261008150014,NaN,NaN,NaN,NaN
< 20261008150015,NaN,NaN,NaN,NaN
< 20261008150016,NaN,NaN,NaN,NaN
< 20261008150017,NaN,NaN,NaN,NaN
< 20261008150018,NaN,NaN,NaN,NaN
< 20261008150019,NaN,NaN,NaN,NaN
< 20261008150020,NaN,NaN,NaN,NaN
< 20261008150021,NaN,NaN,NaN,NaN
< 20261008150022,NaN,NaN,NaN,NaN
< 20261008150023,NaN,NaN,NaN,NaN
< 20261008150024,NaN,NaN,NaN,NaN
< 20261008150025,NaN,NaN,NaN,NaN
< 20261008150026,NaN,NaN,NaN,NaN
< 20261008150027,NaN,NaN,NaN,NaN
< 20261008150028,NaN,NaN,NaN,NaN
< 20261008150029,NaN,NaN,NaN,NaN
< 20261008150030,NaN,NaN,NaN,NaN
< 20261008150031,NaN,NaN,NaN,NaN
< 20261008150032,NaN,NaN,NaN,NaN
< 20261008150033,NaN,NaN,NaN,NaN
< 20261008150034,NaN,NaN,NaN,NaN
< 20261008150035,NaN,NaN,NaN,NaN
< 20261008150036,NaN,NaN,NaN,NaN
< 20261008150037,NaN,NaN,NaN,NaN
< 20261008150038,NaN,NaN,NaN,NaN
< 20261008150039,NaN,NaN,NaN,NaN
< 20261008150040,NaN,NaN,NaN,NaN
< 20261008150041,NaN,NaN,NaN,NaN
< 20261008150042,NaN,NaN,NaN,NaN
< 20261008150043,NaN,NaN,NaN,NaN
< 20261008150044,NaN,NaN,NaN,NaN
< 20261008150045,NaN,NaN,NaN,NaN
< 20261008150046,NaN,NaN,NaN,NaN
< 20261008150047,NaN,NaN,NaN,NaN
< 20261008150048,NaN,NaN,NaN,NaN
< 20261008150049,NaN,NaN,NaN,NaN
< 20261008150050,NaN,NaN,NaN,NaN
< 20261008150051,NaN,NaN,NaN,NaN
< 20261008150052,NaN,NaN,NaN,NaN
< 20261008150053,NaN,NaN,NaN,NaN
< 20261008150054,NaN,NaN,NaN,NaN
< 20261008150055,NaN,NaN,NaN,NaN
< 20261008150056,NaN,NaN,NaN,NaN
< 20261008150057,NaN,NaN,NaN,NaN
< 20261008150058,NaN,NaN,NaN,NaN
< 20261008150059,NaN,NaN,NaN,NaN
< 20261008150100,NaN,NaN,NaN,NaN
< 20261008150101,NaN,NaN,NaN,NaN
< 20261008150102,NaN,NaN,NaN,NaN
< 20261008150103,NaN,NaN,NaN,NaN
< 20261008150104,NaN,NaN,NaN,NaN
< 20261008150105,NaN,NaN,NaN,NaN
< 20261008150106,NaN,NaN,NaN,NaN
< 20261008150107,NaN,NaN,NaN,NaN
< 20261008150108,NaN,NaN,NaN,NaN
< 20261008150109,NaN,NaN,NaN,NaN
< 20261008150110,NaN,NaN,NaN,NaN
< 20261008150111,NaN,NaN,NaN,NaN
< 20261008150112,NaN,NaN,NaN,NaN
< 20261008150113,NaN,NaN,NaN,NaN
< 20261008150114,NaN,NaN,NaN,NaN
< 20261008150115,NaN,NaN,NaN,NaN
< 20261008150116,NaN,NaN,NaN,NaN
< 20261008150117,NaN,NaN,NaN,NaN
< 20261008150118,NaN,NaN,NaN,NaN
< 20261008150119,NaN,NaN,NaN,NaN
< 20261008150120,NaN,NaN,NaN,NaN
< 20261008150121,NaN,NaN,NaN,NaN
< 20261008150122,NaN,NaN,NaN,NaN
< 20261008150123,NaN,NaN,NaN,NaN
< 20261008150124,NaN,NaN,NaN,NaN
< 20261008150125,NaN,NaN,NaN,NaN
< 20261008150126,NaN,NaN,NaN,NaN
< 20261008150127,NaN,NaN,NaN,NaN
< 20261008150128,NaN,NaN,NaN,NaN
< 20261008150129,NaN,NaN,NaN,NaN
< 20261008150130,NaN,NaN,NaN,NaN
< 20261008150131,NaN,NaN,NaN,NaN
< 20261008150132,NaN,NaN,NaN,NaN
< 20261008150133,NaN,NaN,NaN,NaN
< 20261008150134,NaN,NaN,NaN,NaN
< 20261008150135,NaN,NaN,NaN,NaN
< 20261008150136,NaN,NaN,NaN,NaN
< 20261008150137,NaN,NaN,NaN,NaN
< 20261008150138,NaN,NaN,NaN,NaN
< 20261008150139,NaN,NaN,NaN,NaN
< 20261008150140,NaN,NaN,NaN,NaN
< 20261008150141,NaN,NaN,NaN,NaN
< 20261008150142,NaN,NaN,NaN,NaN
< 20261008150143,NaN,NaN,NaN,NaN
< 20261008150144,NaN,NaN,NaN,NaN
< 20261008150145,NaN,NaN,NaN,NaN
< 20261008150146,NaN,NaN,NaN,NaN
< 20261008150147,NaN,NaN,NaN,NaN
< 20261008150148,NaN,NaN,NaN,NaN
< 20261008150149,NaN,NaN,NaN,NaN
< 20261008150150,NaN,NaN,NaN,NaN
< 20261008150151,NaN,NaN,NaN,NaN
< 20261008150152,NaN,NaN,NaN,NaN
< 20261008150153,NaN,NaN,NaN,NaN
< 20261008150154,NaN,NaN,NaN,NaN
< 20261008150155,NaN,NaN,NaN,NaN
< 20261008150156,NaN,NaN,NaN,NaN
< 20261008150157,NaN,NaN,NaN,NaN
< 20261008150158,NaN,NaN,NaN,NaN
< 20261008150159,NaN,NaN,NaN,NaN
< 20261008150200,NaN,NaN,NaN,NaN
< 20261008150201,NaN,NaN,NaN,NaN
< 20261008150202,NaN,NaN,NaN,NaN
< 20261008150203,NaN,NaN,NaN,NaN
< 20261008150204,NaN,NaN,NaN,NaN
< 20261008150205,NaN,NaN,NaN,NaN
< 20261008150206,NaN,NaN,NaN,NaN
< 20261008150207,NaN,NaN,NaN,NaN
< 20261008150208,NaN,NaN,NaN,NaN
< 20261008150209,NaN,NaN,NaN,NaN
< 20261008150210,NaN,NaN,NaN,NaN
< 20261008150211,NaN,NaN,NaN,NaN
< 20261008150212,NaN,NaN,NaN,NaN
< 20261008150213,NaN,NaN,NaN,NaN
< 20261008150214,NaN,NaN,NaN,NaN
< 20261008150215,NaN,NaN,NaN,NaN
< 20261008150216,NaN,NaN,NaN,NaN
< 20261008150217,NaN,NaN,NaN,NaN
< 20261008150218,NaN,NaN,NaN,NaN
< 20261008150219,NaN,NaN,NaN,NaN
< 20261008150220,NaN,NaN,NaN,NaN
< 20261008150221,NaN,NaN,NaN,NaN
< 20261008150222,NaN,NaN,NaN,NaN
< 20261008150223,NaN,NaN,NaN,NaN
< 20261008150224,NaN,NaN,NaN,NaN
< 20261008150225,NaN,NaN,NaN,NaN
< 20261008150226,NaN,NaN,NaN,NaN
< 20261008150227,NaN,NaN,NaN,NaN
< 20261008150228,NaN,NaN,NaN,NaN
< 20261008150229,NaN,NaN,NaN,NaN
< 20261008150230,NaN,NaN,NaN,NaN
< 20261008150231,NaN,NaN,NaN,NaN
< 20261008150232,NaN,NaN,NaN,NaN
< 20261008150233,NaN,NaN,NaN,NaN
< 20261008150234,NaN,NaN,NaN,NaN
< 20261008150235,NaN,NaN,NaN,NaN
< 20261008150236,NaN,NaN,NaN,NaN
< 20261008150237,NaN,NaN,NaN,NaN
< 20261008150238,NaN,NaN,NaN,NaN
< 20261008150239,NaN,NaN,NaN,NaN
< 20261008150240,NaN,NaN,NaN,NaN
< 20261008150241,NaN,NaN,NaN,NaN
< 20261008150242,NaN,NaN,NaN,NaN
< 20261008150243,NaN,NaN,NaN,NaN
< 20261008150244,NaN,NaN,NaN,NaN
< 20261008150245,NaN,NaN,NaN,NaN
< 20261008150246,NaN,NaN,NaN,NaN
< 20261008150247,NaN,NaN,NaN,NaN
< 20261008150248,NaN,NaN,NaN,NaN
< 20261008150249,NaN,NaN,NaN,NaN
< 20261008150250,NaN,NaN,NaN,NaN
< 20261008150251,NaN,NaN,NaN,NaN
< 20261008150252,NaN,NaN,NaN,NaN
< 20261008150253,NaN,NaN,NaN,NaN
< 20261008150254,NaN,NaN,NaN,NaN
< 20261008150255,NaN,NaN,NaN,NaN
< 20261008150256,NaN,NaN,NaN,NaN
< 20261008150257,NaN,NaN,NaN,NaN
< 20261008150258,NaN,NaN,NaN,NaN
< 20261008150259,NaN,NaN,NaN,NaN
< 20261008150300,NaN,NaN,NaN,NaN
< 20261008150301,NaN,NaN,NaN,NaN
< 20261008150302,NaN,NaN,NaN,NaN
< 20261008150303,NaN,NaN,NaN,NaN
< 20261008150304,NaN,NaN,NaN,NaN
< 20261008150305,NaN,NaN,NaN,NaN
< 20261008150306,NaN,NaN,NaN,NaN
< 20261008150307,NaN,NaN,NaN,NaN
< 20261008150308,NaN,NaN,NaN,NaN
< 20261008150309,NaN,NaN,NaN,NaN
< 20261008150310,NaN,NaN,NaN,NaN
< 20261008150311,NaN,NaN,NaN,NaN
< 20261008150312,NaN,NaN,NaN,NaN
< 20261008150313,NaN,NaN,NaN,NaN
< 20261008150314,NaN,NaN,NaN,NaN
< 20261008150315,NaN,NaN,NaN,NaN
< 20261008150316,NaN,NaN,NaN,NaN
< 20261008150317,NaN,NaN,NaN,NaN
< 20261008150318,NaN,NaN,NaN,NaN
< 20261008150319,NaN,NaN,NaN,NaN
< 20261008150320,NaN,NaN,NaN,NaN
< 20261008150321,NaN,NaN,NaN,NaN
< 20261008150322,NaN,NaN,NaN,NaN
< 20261008150323,NaN,NaN,NaN,NaN
< 20261008150324,NaN,NaN,NaN,NaN
< 20261008150325,NaN,NaN,NaN,NaN
< 20261008150326,NaN,NaN,NaN,NaN
< 20261008150327,NaN,NaN,NaN,NaN
< 20261008150328,NaN,NaN,NaN,NaN
< 20261008150329,NaN,NaN,NaN,NaN
< 20261008150330,NaN,NaN,NaN,NaN
< 20261008150331,NaN,NaN,NaN,NaN
< 20261008150332,NaN,NaN,NaN,NaN
< 20261008150333,NaN,NaN,NaN,NaN
< 20261008150334,NaN,NaN,NaN,NaN
< 20261008150335,NaN,NaN,NaN,NaN
< 20261008150336,NaN,NaN,NaN,NaN
< 20261008150337,NaN,NaN,NaN,NaN
< 20261008150338,NaN,NaN,NaN,NaN
< 20261008150339,NaN,NaN,NaN,NaN
< 20261008150340,NaN,NaN,NaN,NaN
< 20261008150341,NaN,NaN,NaN,NaN
< 20261008150342,NaN,NaN,NaN,NaN
< 20261008150343,NaN,NaN,NaN,NaN
< 20261008150344,NaN,NaN,NaN,NaN
< 20261008150345,NaN,NaN,NaN,NaN
< 20261008150346,NaN,NaN,NaN,NaN
< 20261008150347,NaN,NaN,NaN,NaN
< 20261008150348,NaN,NaN,NaN,NaN
< 20261008150349,NaN,NaN,NaN,NaN
< 20261008150350,NaN,NaN,NaN,NaN
< 20261008150351,NaN,NaN,NaN,NaN
< 20261008150352,NaN,NaN,NaN,NaN
< 20261008150353,NaN,NaN,NaN,NaN
< 20261008150354,NaN,NaN,NaN,NaN
< 20261008150355,NaN,NaN,NaN,NaN
< 20261008150356,NaN,NaN,NaN,NaN
< 20261008150357,NaN,NaN,NaN,NaN
< 20261008150358,NaN,NaN,NaN,NaN
< 20261008150359,NaN,NaN,NaN,NaN
< 20261008150400,NaN,NaN,NaN,NaN
< 20261008150401,NaN,NaN,NaN,NaN
< 20261008150402,NaN,NaN,NaN,NaN
< 20261008150403,NaN,NaN,NaN,NaN
< 20261008150404,NaN,NaN,NaN,NaN
< 20261008150405,NaN,NaN,NaN,NaN
< 20261008150406,NaN,NaN,NaN,NaN
< 20261008150407,NaN,NaN,NaN,NaN
< 20261008150408,NaN,NaN,NaN,NaN
< 20261008150409,NaN,NaN,NaN,NaN
< 20261008150410,NaN,NaN,NaN,NaN
< 20261008150411,NaN,NaN,NaN,NaN
< 20261008150412,NaN,NaN,NaN,NaN
< 20261008150413,NaN,NaN,NaN,NaN
< 20261008150414,NaN,NaN,NaN,NaN
< 20261008150415,NaN,NaN,NaN,NaN
< 20261008150416,NaN,NaN,NaN,NaN
< 20261008150417,NaN,NaN,NaN,NaN
< 20261008150418,NaN,NaN,NaN,NaN
< 20261008150419,NaN,NaN,NaN,NaN
< 20261008150420,NaN,NaN,NaN,NaN
< 20261008150421,NaN,NaN,NaN,NaN
< 20261008150422,NaN,NaN,NaN,NaN
< 20261008150423,NaN,NaN,NaN,NaN
< 20261008150424,NaN,NaN,NaN,NaN
< 20261008150425,NaN,NaN,NaN,NaN
< 20261008150426,NaN,NaN,NaN,NaN
< 20261008150427,NaN,NaN,NaN,NaN
< 20261008150428,NaN,NaN,NaN,NaN
< 20261008150429,NaN,NaN,NaN,NaN
< 20261008150430,NaN,NaN,NaN,NaN
< 20261008150431,NaN,NaN,NaN,NaN
< 20261008150432,NaN,NaN,NaN,NaN
< 20261008150433,NaN,NaN,NaN,NaN
< 20261008150434,NaN,NaN,NaN,NaN
< 20261008150435,NaN,NaN,NaN,NaN
< 20261008150436,NaN,NaN,NaN,NaN
< 20261008150437,NaN,NaN,NaN,NaN
< 20261008150438,NaN,NaN,NaN,NaN
< 20261008150439,NaN,NaN,NaN,NaN
< 20261008150440,NaN,NaN,NaN,NaN
< 20261008150441,NaN,NaN,NaN,NaN
< 20261008150442,NaN,NaN,NaN,NaN
< 20261008150443,NaN,NaN,NaN,NaN
< 20261008150444,NaN,NaN,NaN,NaN
< 20261008150445,NaN,NaN,NaN,NaN
< 20261008150446,NaN,NaN,NaN,NaN
< 20261008150447,NaN,NaN,NaN,NaN
< 20261008150448,NaN,NaN,NaN,NaN
< 20261008150449,NaN,NaN,NaN,NaN
< 20261008150450,NaN,NaN,NaN,NaN
< 20261008150451,NaN,NaN,NaN,NaN
< 20261008150452,NaN,NaN,NaN,NaN
< 20261008150453,NaN,NaN,NaN,NaN
< 20261008150454,NaN,NaN,NaN,NaN
< 20261008150455,NaN,NaN,NaN,NaN
< 20261008150456,NaN,NaN,NaN,NaN
< 20261008150457,NaN,NaN,NaN,NaN
< 20261008150458,NaN,NaN,NaN,NaN
< 20261008150459,NaN,NaN,NaN,NaN
< 20261008150500,NaN,NaN,NaN,NaN
< 20261008150501,NaN,NaN,NaN,NaN
< 20261008150502,NaN,NaN,NaN,NaN
< 20261008150503,NaN,NaN,NaN,NaN
< 20261008150504,NaN,NaN,NaN,NaN
< 20261008150505,NaN,NaN,NaN,NaN
< 20261008150506,NaN,NaN,NaN,NaN
< 20261008150507,NaN,NaN,NaN,NaN
< 20261008150508,NaN,NaN,NaN,NaN
< 20261008150509,NaN,NaN,NaN,NaN
< 20261008150510,NaN,NaN,NaN,NaN
< 20261008150511,NaN,NaN,NaN,NaN
< 20261008150512,NaN,NaN,NaN,NaN
< 20261008150513,NaN,NaN,NaN,NaN
< 20261008150514,NaN,NaN,NaN,NaN
< 20261008150515,NaN,NaN,NaN,NaN
< 20261008150516,NaN,NaN,NaN,NaN
< 20261008150517,NaN,NaN,NaN,NaN
< 20261008150518,NaN,NaN,NaN,NaN
< 20261008150519,NaN,NaN,NaN,NaN
< 20261008150520,NaN,NaN,NaN,NaN
< 20261008150521,NaN,NaN,NaN,NaN
< 20261008150522,NaN,NaN,NaN,NaN
< 20261008150523,NaN,NaN,NaN,NaN
< 20261008150524,NaN,NaN,NaN,NaN
< 20261008150525,NaN,NaN,NaN,NaN
< 20261008150526,NaN,NaN,NaN,NaN
< 20261008150527,NaN,NaN,NaN,NaN
< 20261008150528,NaN,NaN,NaN,NaN
< 20261008150529,NaN,NaN,NaN,NaN
< 20261008150530,NaN,NaN,NaN,NaN
< 20261008150531,NaN,NaN,NaN,NaN
< 20261008150532,NaN,NaN,NaN,NaN
< 20261008150533,NaN,NaN,NaN,NaN
< 20261008150534,NaN,NaN,NaN,NaN
< 20261008150535,NaN,NaN,NaN,NaN
< 20261008150536,NaN,NaN,NaN,NaN
< 20261008150537,NaN,NaN,NaN,NaN
< 20261008150538,NaN,NaN,NaN,NaN
< 20261008150539,NaN,NaN,NaN,NaN
< 20261008150540,NaN,NaN,NaN,NaN
< 20261008150541,NaN,NaN,NaN,NaN
< 20261008150542,NaN,NaN,NaN,NaN
< 20261008150543,NaN,NaN,NaN,NaN
< 20261008150544,NaN,NaN,NaN,NaN
< 20261008150545,NaN,NaN,NaN,NaN
< 20261008150546,NaN,NaN,NaN,NaN
< 20261008150547,NaN,NaN,NaN,NaN
< 20261008150548,NaN,NaN,NaN,NaN
< 20261008150549,NaN,NaN,NaN,NaN
< 20261008150550,NaN,NaN,NaN,NaN
< 20261008150551,NaN,NaN,NaN,NaN
< 20261008150552,NaN,NaN,NaN,NaN
< 20261008150553,NaN,NaN,NaN,NaN
< 20261008150554,NaN,NaN,NaN,NaN
< 20261008150555,NaN,NaN,NaN,NaN
< 20261008150556,NaN,NaN,NaN,NaN
< 20261008150557,NaN,NaN,NaN,NaN
< 20261008150558,NaN,NaN,NaN,NaN
< 20261008150559,NaN,NaN,NaN,NaN
< 20261008150600,NaN,NaN,NaN,NaN
< 20261008150601,NaN,NaN,NaN,NaN
< 20261008150602,NaN,NaN,NaN,NaN
< 20261008150603,NaN,NaN,NaN,NaN
< 20261008150604,NaN,NaN,NaN,NaN
< 20261008150605,NaN,NaN,NaN,NaN
< 20261008150606,NaN,NaN,NaN,NaN
< 20261008150607,NaN,NaN,NaN,NaN
< 20261008150608,NaN,NaN,NaN,NaN
< 20261008150609,NaN,NaN,NaN,NaN
< 20261008150610,NaN,NaN,NaN,NaN
< 20261008150611,NaN,NaN,NaN,NaN
< 20261008150612,NaN,NaN,NaN,NaN
< 20261008150613,NaN,NaN,NaN,NaN
< 20261008150614,NaN,NaN,NaN,NaN
< 20261008150615,NaN,NaN,NaN,NaN
< 20261008150616,NaN,NaN,NaN,NaN
< 20261008150617,NaN,NaN,NaN,NaN
< 20261008150618,NaN,NaN,NaN,NaN
< 20261008150619,NaN,NaN,NaN,NaN
< 20261008150620,NaN,NaN,NaN,NaN
< 20261008150621,NaN,NaN,NaN,NaN
< 20261008150622,NaN,NaN,NaN,NaN
< 20261008150623,NaN,NaN,NaN,NaN
< 20261008150624,NaN,NaN,NaN,NaN
< 20261008150625,NaN,NaN,NaN,NaN
< 20261008150626,NaN,NaN,NaN,NaN
< 20261008150627,NaN,NaN,NaN,NaN
< 20261008150628,NaN,NaN,NaN,NaN
< 20261008150629,NaN,NaN,NaN,NaN
< 20261008150630,NaN,NaN,NaN,NaN
< 20261008150631,NaN,NaN,NaN,NaN
< 20261008150632,NaN,NaN,NaN,NaN
< 20261008150633,NaN,NaN,NaN,NaN
< 20261008150634,NaN,NaN,NaN,NaN
< 20261008150635,NaN,NaN,NaN,NaN
< 20261008150636,NaN,NaN,NaN,NaN
< 20261008150637,NaN,NaN,NaN,NaN
< 20261008150638,NaN,NaN,NaN,NaN
< 20261008150639,NaN,NaN,NaN,NaN
< 20261008150640,NaN,NaN,NaN,NaN
< 20261008150641,NaN,NaN,NaN,NaN
< 20261008150642,NaN,NaN,NaN,NaN
< 20261008150643,NaN,NaN,NaN,NaN
< 20261008150644,NaN,NaN,NaN,NaN
< 20261008150645,NaN,NaN,NaN,NaN
< 20261008150646,NaN,NaN,NaN,NaN
< 20261008150647,NaN,NaN,NaN,NaN
< 20261008150648,NaN,NaN,NaN,NaN
< 20261008150649,NaN,NaN,NaN,NaN
< 20261008150650,NaN,NaN,NaN,NaN
< 20261008150651,NaN,NaN,NaN,NaN
< 20261008150652,NaN,NaN,NaN,NaN
< 20261008150653,NaN,NaN,NaN,NaN
< 20261008150654,NaN,NaN,NaN,NaN
< 20261008150655,NaN,NaN,NaN,NaN
< 20261008150656,NaN,NaN,NaN,NaN
< 20261008150657,NaN,NaN,NaN,NaN
< 20261008150658,NaN,NaN,NaN,NaN
< 20261008150659,NaN,NaN,NaN,NaN
< 20261008150700,NaN,NaN,NaN,NaN
< 20261008150701,NaN,NaN,NaN,NaN
< 20261008150702,NaN,NaN,NaN,NaN
< 20261008150703,NaN,NaN,NaN,NaN
< 20261008150704,NaN,NaN,NaN,NaN
< 20261008150705,NaN,NaN,NaN,NaN
< 20261008150706,NaN,NaN,NaN,NaN
< 20261008150707,NaN,NaN,NaN,NaN
< 20261008150708,NaN,NaN,NaN,NaN
< 20261008150709,NaN,NaN,NaN,NaN
< 20261008150710,NaN,NaN,NaN,NaN
< 20261008150711,NaN,NaN,NaN,NaN
< 20261008150712,NaN,NaN,NaN,NaN
< 20261008150713,NaN,NaN,NaN,NaN
< 20261008150714,NaN,NaN,NaN,NaN
< 20261008150715,NaN,NaN,NaN,NaN
< 20261008150716,NaN,NaN,NaN,NaN
< 20261008150717,NaN,NaN,NaN,NaN
< 20261008150718,NaN,NaN,NaN,NaN
< 20261008150719,NaN,NaN,NaN,NaN
< 20261008150720,NaN,NaN,NaN,NaN
< 20261008150721,NaN,NaN,NaN,NaN
< 20261008150722,NaN,NaN,NaN,NaN
< 20261008150723,NaN,NaN,NaN,NaN
< 20261008150724,NaN,NaN,NaN,NaN
< 20261008150725,NaN,NaN,NaN,NaN
< 20261008150726,NaN,NaN,NaN,NaN
< 20261008150727,NaN,NaN,NaN,NaN
< 20261008150728,NaN,NaN,NaN,NaN
< 20261008150729,NaN,NaN,NaN,NaN
< 20261008150730,NaN,NaN,NaN,NaN
< 20261008150731,NaN,NaN,NaN,NaN
< 20261008150732,NaN,NaN,NaN,NaN
< 20261008150733,NaN,NaN,NaN,NaN
< 20261008150734,NaN,NaN,NaN,NaN
< 20261008150735,NaN,NaN,NaN,NaN
< 20261008150736,NaN,NaN,NaN,NaN
< 20261008150737,NaN,NaN,NaN,NaN
< 20261008150738,NaN,NaN,NaN,NaN
< 20261008150739,NaN,NaN,NaN,NaN
< 20261008150740,NaN,NaN,NaN,NaN
< 20261008150741,NaN,NaN,NaN,NaN
< 20261008150742,NaN,NaN,NaN,NaN
< 20261008150743,NaN,NaN,NaN,NaN
< 20261008150744,NaN,NaN,NaN,NaN
< 20261008150745,NaN,NaN,NaN,NaN
< 20261008150746,NaN,NaN,NaN,NaN
< 20261008150747,NaN,NaN,NaN,NaN
< 20261008150748,NaN,NaN,NaN,NaN
< 20261008150749,NaN,NaN,NaN,NaN
< 20261008150750,NaN,NaN,NaN,NaN
< 20261008150751,NaN,NaN,NaN,NaN
< 20261008150752,NaN,NaN,NaN,NaN
< 20261008150753,NaN,NaN,NaN,NaN
< 20261008150754,NaN,NaN,NaN,NaN
< 20261008150755,NaN,NaN,NaN,NaN
< 20261008150756,NaN,NaN,NaN,NaN
< 20261008150757,NaN,NaN,NaN,NaN
< 20261008150758,NaN,NaN,NaN,NaN
< 20261008150759,NaN,NaN,NaN,NaN
< 20261008150800,NaN,NaN,NaN,NaN
< 20261008150801,NaN,NaN,NaN,NaN
< 20261008150802,NaN,NaN,NaN,NaN
< 20261008150803,NaN,NaN,NaN,NaN
< 20261008150804,NaN,NaN,NaN,NaN
< 20261008150805,NaN,NaN,NaN,NaN
< 20261008150806,NaN,NaN,NaN,NaN
< 20261008150807,NaN,NaN,NaN,NaN
< 20261008150808,NaN,NaN,NaN,NaN
< 20261008150809,NaN,NaN,NaN,NaN
< 20261008150810,NaN,NaN,NaN,NaN
< 20261008150811,NaN,NaN,NaN,NaN
< 20261008150812,NaN,NaN,NaN,NaN
< 20261008150813,NaN,NaN,NaN,NaN
< 20261008150814,NaN,NaN,NaN,NaN
< 20261008150815,NaN,NaN,NaN,NaN
< 20261008150816,NaN,NaN,NaN,NaN
< 20261008150817,NaN,NaN,NaN,NaN
< 20261008150818,NaN,NaN,NaN,NaN
< 20261008150819,NaN,NaN,NaN,NaN
< 20261008150820,NaN,NaN,NaN,NaN
< 20261008150821,NaN,NaN,NaN,NaN
< 20261008150822,NaN,NaN,NaN,NaN
< 20261008150823,NaN,NaN,NaN,NaN
< 20261008150824,NaN,NaN,NaN,NaN
< 20261008150825,NaN,NaN,NaN,NaN
< 20261008150826,NaN,NaN,NaN,NaN
< 20261008150827,NaN,NaN,NaN,NaN
< 20261008150828,NaN,NaN,NaN,NaN
< 20261008150829,NaN,NaN,NaN,NaN
< 20261008150830,NaN,NaN,NaN,NaN
< 20261008150831,NaN,NaN,NaN,NaN
< 20261008150832,NaN,NaN,NaN,NaN
< 20261008150833,NaN,NaN,NaN,NaN
< 20261008150834,NaN,NaN,NaN,NaN
< 20261008150835,NaN,NaN,NaN,NaN
< 20261008150836,NaN,NaN,NaN,NaN
< 20261008150837,NaN,NaN,NaN,NaN
< 20261008150838,NaN,NaN,NaN,NaN
< 20261008150839,NaN,NaN,NaN,NaN
< 20261008150840,NaN,NaN,NaN,NaN
< 20261008150841,NaN,NaN,NaN,NaN
< 20261008150842,NaN,NaN,NaN,NaN
< 20261008150843,NaN,NaN,NaN,NaN
< 20261008150844,NaN,NaN,NaN,NaN
< 20261008150845,NaN,NaN,NaN,NaN
< 20261008150846,NaN,NaN,NaN,NaN
< 20261008150847,NaN,NaN,NaN,NaN
< 20261008150848,NaN,NaN,NaN,NaN
< 20261008150849,NaN,NaN,NaN,NaN
< 20261008150850,NaN,NaN,NaN,NaN
< 20261008150851,NaN,NaN,NaN,NaN
< 20261008150852,NaN,NaN,NaN,NaN
< 20261008150853,NaN,NaN,NaN,NaN
< 20261008150854,NaN,NaN,NaN,NaN
< 20261008150855,NaN,NaN,NaN,NaN
< 20261008150856,NaN,NaN,NaN,NaN
< 20261008150857,NaN,NaN,NaN,NaN
< 20261008150858,NaN,NaN,NaN,NaN
< 20261008150859,NaN,NaN,NaN,NaN
< 20261008150900,NaN,NaN,NaN,NaN
< 20261008150901,NaN,NaN,NaN,NaN
< 20261008150902,NaN,NaN,NaN,NaN
< 20261008150903,NaN,NaN,NaN,NaN
< 20261008150904,NaN,NaN,NaN,NaN
< 20261008150905,NaN,NaN,NaN,NaN
< 20261008150906,NaN,NaN,NaN,NaN
< 20261008150907,NaN,NaN,NaN,NaN
< 20261008150908,NaN,NaN,NaN,NaN
< 20261008150909,NaN,NaN,NaN,NaN
< 20261008150910,NaN,NaN,NaN,NaN
< 20261008150911,NaN,NaN,NaN,NaN
< 20261008150912,NaN,NaN,NaN,NaN
< 20261008150913,NaN,NaN,NaN,NaN
< 20261008150914,NaN,NaN,NaN,NaN
< 20261008150915,NaN,NaN,NaN,NaN
< 20261008150916,NaN,NaN,NaN,NaN
< 20261008150917,NaN,NaN,NaN,NaN
< 20261008150918,NaN,NaN,NaN,NaN
< 20261008150919,NaN,NaN,NaN,NaN
< 20261008150920,NaN,NaN,NaN,NaN
< 20261008150921,NaN,NaN,NaN,NaN
< 20261008150922,NaN,NaN,NaN,NaN
< 20261008150923,NaN,NaN,NaN,NaN
< 20261008150924,NaN,NaN,NaN,NaN
< 20261008150925,NaN,NaN,NaN,NaN
< 20261008150926,NaN,NaN,NaN,NaN
< 20261008150927,NaN,NaN,NaN,NaN
< 20261008150928,NaN,NaN,NaN,NaN
< 20261008150929,NaN,NaN,NaN,NaN
< 20261008150930,NaN,NaN,NaN,NaN
< 20261008150931,NaN,NaN,NaN,NaN
< 20261008150932,NaN,NaN,NaN,NaN
< 20261008150933,NaN,NaN,NaN,NaN
< 20261008150934,NaN,NaN,NaN,NaN
< 20261008150935,NaN,NaN,NaN,NaN
< 20261008150936,NaN,NaN,NaN,NaN
< 20261008150937,NaN,NaN,NaN,NaN
< 20261008150938,NaN,NaN,NaN,NaN
< 20261008150939,NaN,NaN,NaN,NaN
< 20261008150940,NaN,NaN,NaN,NaN
< 20261008150941,NaN,NaN,NaN,NaN
< 20261008150942,NaN,NaN,NaN,NaN
< 20261008150943,NaN,NaN,NaN,NaN
< 20261008150944,NaN,NaN,NaN,NaN
< 20261008150945,NaN,NaN,NaN,NaN
< 20261008150946,NaN,NaN,NaN,NaN
< 20261008150947,NaN,NaN,NaN,NaN
< 20261008150948,NaN,NaN,NaN,NaN
< 20261008150949,NaN,NaN,NaN,NaN
< 20261008150950,NaN,NaN,NaN,NaN
< 20261008150951,NaN,NaN,NaN,NaN
< 20261008150952,NaN,NaN,NaN,NaN
< 20261008150953,NaN,NaN,NaN,NaN
< 20261008150954,NaN,NaN,NaN,NaN
< 20261008150955,NaN,NaN,NaN,NaN
< 20261008150956,NaN,NaN,NaN,NaN
< 20261008150957,NaN,NaN,NaN,NaN
< 20261008150958,NaN,NaN,NaN,NaN
< 20261008150959,NaN,NaN,NaN,NaN
< 20261008151000,NaN,NaN,NaN,NaN
< 20261008151001,NaN,NaN,NaN,NaN
< 20261008151002,NaN,NaN,NaN,NaN
< 20261008151003,NaN,NaN,NaN,NaN
< 20261008151004,NaN,NaN,NaN,NaN
< 20261008151005,NaN,NaN,NaN,NaN
< 20261008151006,NaN,NaN,NaN,NaN
< 20261008151007,NaN,NaN,NaN,NaN
< 20261008151008,NaN,NaN,NaN,NaN
< 20261008151009,NaN,NaN,NaN,NaN
< 20261008151010,NaN,NaN,NaN,NaN
< 20261008151011,NaN,NaN,NaN,NaN
< 20261008151012,NaN,NaN,NaN,NaN
< 20261008151013,NaN,NaN,NaN,NaN
< 20261008151014,NaN,NaN,NaN,NaN
< 20261008151015,NaN,NaN,NaN,NaN
< 20261008151016,NaN,NaN,NaN,NaN
< 20261008151017,NaN,NaN,NaN,NaN
< 20261008151018,NaN,NaN,NaN,NaN
< 20261008151019,NaN,NaN,NaN,NaN
< 20261008151020,NaN,NaN,NaN,NaN
< 20261008151021,NaN,NaN,NaN,NaN
< 20261008151022,NaN,NaN,NaN,NaN
< 20261008151023,NaN,NaN,NaN,NaN
< 20261008151024,NaN,NaN,NaN,NaN
< 20261008151025,NaN,NaN,NaN,NaN
< 20261008151026,NaN,NaN,NaN,NaN
< 20261008151027,NaN,NaN,NaN,NaN
< 20261008151028,NaN,NaN,NaN,NaN
< 20261008151029,NaN,NaN,NaN,NaN
< 20261008151030,NaN,NaN,NaN,NaN
< 20261008151031,NaN,NaN,NaN,NaN
< 20261008151032,NaN,NaN,NaN,NaN
< 20261008151033,NaN,NaN,NaN,NaN
< 20261008151034,NaN,NaN,NaN,NaN
< 20261008151035,NaN,NaN,NaN,NaN
< 20261008151036,NaN,NaN,NaN,NaN
< 20261008151037,NaN,NaN,NaN,NaN
< 20261008151038,NaN,NaN,NaN,NaN
< 20261008151039,NaN,NaN,NaN,NaN
< 20261008151040,NaN,NaN,NaN,NaN
< 20261008151041,NaN,NaN,NaN,NaN
< 20261008151042,NaN,NaN,NaN,NaN
< 20261008151043,NaN,NaN,NaN,NaN
< 20261008151044,NaN,NaN,NaN,NaN
< 20261008151045,NaN,NaN,NaN,NaN
< 20261008151046,NaN,NaN,NaN,NaN
< 20261008151047,NaN,NaN,NaN,NaN
< 20261008151048,NaN,NaN,NaN,NaN
< 20261008151049,NaN,NaN,NaN,NaN
< 20261008151050,NaN,NaN,NaN,NaN
< 20261008151051,NaN,NaN,NaN,NaN
< 20261008151052,NaN,NaN,NaN,NaN
< 20261008151053,NaN,NaN,NaN,NaN
< 20261008151054,NaN,NaN,NaN,NaN
< 20261008151055,NaN,NaN,NaN,NaN
< 20261008151056,NaN,NaN,NaN,NaN
< 20261008151057,NaN,NaN,NaN,NaN
< 20261008151058,NaN,NaN,NaN,NaN
< 20261008151059,NaN,NaN,NaN,NaN
< 20261008151100,NaN,NaN,NaN,NaN
< 20261008151101,NaN,NaN,NaN,NaN
< 20261008151102,NaN,NaN,NaN,NaN
< 20261008151103,NaN,NaN,NaN,NaN
< 20261008151104,NaN,NaN,NaN,NaN
< 20261008151105,NaN,NaN,NaN,NaN
< 20261008151106,NaN,NaN,NaN,NaN
< 20261008151107,NaN,NaN,NaN,NaN
< 20261008151108,NaN,NaN,NaN,NaN
< 20261008151109,NaN,NaN,NaN,NaN
< 20261008151110,NaN,NaN,NaN,NaN
< 20261008151111,NaN,NaN,NaN,NaN
< 20261008151112,NaN,NaN,NaN,NaN
< 20261008151113,NaN,NaN,NaN,NaN
< 20261008151114,NaN,NaN,NaN,NaN
< 20261008151115,NaN,NaN,NaN,NaN
< 20261008151116,NaN,NaN,NaN,NaN
< 20261008151117,NaN,NaN,NaN,NaN
< 20261008151118,NaN,NaN,NaN,NaN
< 20261008151119,NaN,NaN,NaN,NaN
< 20261008151120,NaN,NaN,NaN,NaN
< 20261008151121,NaN,NaN,NaN,NaN
< 20261008151122,NaN,NaN,NaN,NaN
< 20261008151123,NaN,NaN,NaN,NaN
< 20261008151124,NaN,NaN,NaN,NaN
< 20261008151125,NaN,NaN,NaN,NaN
< 20261008151126,NaN,NaN,NaN,NaN
< 20261008151127,NaN,NaN,NaN,NaN
< 20261008151128,NaN,NaN,NaN,NaN
< 20261008151129,NaN,NaN,NaN,NaN
< 20261008151130,NaN,NaN,NaN,NaN
< 20261008151131,NaN,NaN,NaN,NaN
< 20261008151132,NaN,NaN,NaN,NaN
< 20261008151133,NaN,NaN,NaN,NaN
< 20261008151134,NaN,NaN,NaN,NaN
< 20261008151135,NaN,NaN,NaN,NaN
< 20261008151136,NaN,NaN,NaN,NaN
< 20261008151137,NaN,NaN,NaN,NaN
< 20261008151138,NaN,NaN,NaN,NaN
< 20261008151139,NaN,NaN,NaN,NaN
< 20261008151140,NaN,NaN,NaN,NaN
< 20261008151141,NaN,NaN,NaN,NaN
< 20261008151142,NaN,NaN,NaN,NaN
< 20261008151143,NaN,NaN,NaN,NaN
< 20261008151144,NaN,NaN,NaN,NaN
< 20261008151145,NaN,NaN,NaN,NaN
< 20261008151146,NaN,NaN,NaN,NaN
< 20261008151147,NaN,NaN,NaN,NaN
< 20261008151148,NaN,NaN,NaN,NaN
< 20261008151149,NaN,NaN,NaN,NaN
< 20261008151150,NaN,NaN,NaN,NaN
< 20261008151151,NaN,NaN,NaN,NaN
< 20261008151152,NaN,NaN,NaN,NaN
< 20261008151153,NaN,NaN,NaN,NaN
< 20261008151154,NaN,NaN,NaN,NaN
< 20261008151155,NaN,NaN,NaN,NaN
< 20261008151156,NaN,NaN,NaN,NaN
< 20261008151157,NaN,NaN,NaN,NaN
< 20261008151158,NaN,NaN,NaN,NaN
< 20261008151159,NaN,NaN,NaN,NaN
< 20261008151200,NaN,NaN,NaN,NaN
< 20261008151201,NaN,NaN,NaN,NaN
< 20261008151202,NaN,NaN,NaN,NaN
< 20261008151203,NaN,NaN,NaN,NaN
< 20261008151204,NaN,NaN,NaN,NaN
< 20261008151205,NaN,NaN,NaN,NaN
< 20261008151206,NaN,NaN,NaN,NaN
< 20261008151207,NaN,NaN,NaN,NaN
< 20261008151208,NaN,NaN,NaN,NaN
< 20261008151209,NaN,NaN,NaN,NaN
< 20261008151210,NaN,NaN,NaN,NaN
< 20261008151211,NaN,NaN,NaN,NaN
< 20261008151212,NaN,NaN,NaN,NaN
< 20261008151213,NaN,NaN,NaN,NaN
< 20261008151214,NaN,NaN,NaN,NaN
< 20261008151215,NaN,NaN,NaN,NaN
< 20261008151216,NaN,NaN,NaN,NaN
< 20261008151217,NaN,NaN,NaN,NaN
< 20261008151218,NaN,NaN,NaN,NaN
< 20261008151219,NaN,NaN,NaN,NaN
< 20261008151220,NaN,NaN,NaN,NaN
< 20261008151221,NaN,NaN,NaN,NaN
< 20261008151222,NaN,NaN,NaN,NaN
< 20261008151223,NaN,NaN,NaN,NaN
< 20261008151224,NaN,NaN,NaN,NaN
< 20261008151225,NaN,NaN,NaN,NaN
< 20261008151226,NaN,NaN,NaN,NaN
< 20261008151227,NaN,NaN,NaN,NaN
< 20261008151228,NaN,NaN,NaN,NaN
< 20261008151229,NaN,NaN,NaN,NaN
< 20261008151230,NaN,NaN,NaN,NaN
< 20261008151231,NaN,NaN,NaN,NaN
< 20261008151232,NaN,NaN,NaN,NaN
< 20261008151233,NaN,NaN,NaN,NaN
< 20261008151234,NaN,NaN,NaN,NaN
< 20261008151235,NaN,NaN,NaN,NaN
< 20261008151236,NaN,NaN,NaN,NaN
< 20261008151237,NaN,NaN,NaN,NaN
< 20261008151238,NaN,NaN,NaN,NaN
< 20261008151239,NaN,NaN,NaN,NaN
< 20261008151240,NaN,NaN,NaN,NaN
< 20261008151241,NaN,NaN,NaN,NaN
< 20261008151242,NaN,NaN,NaN,NaN
< 20261008151243,NaN,NaN,NaN,NaN
< 20261008151244,NaN,NaN,NaN,NaN
< 20261008151245,NaN,NaN,NaN,NaN
< 20261008151246,NaN,NaN,NaN,NaN
< 20261008151247,NaN,NaN,NaN,NaN
< 20261008151248,NaN,NaN,NaN,NaN
< 20261008151249,NaN,NaN,NaN,NaN
< 20261008151250,NaN,NaN,NaN,NaN
< 20261008151251,NaN,NaN,NaN,NaN
< 20261008151252,NaN,NaN,NaN,NaN
< 20261008151253,NaN,NaN,NaN,NaN
< 20261008151254,NaN,NaN,NaN,NaN
< 20261008151255,NaN,NaN,NaN,NaN
< 20261008151256,NaN,NaN,NaN,NaN
< 20261008151257,NaN,NaN,NaN,NaN
< 20261008151258,NaN,NaN,NaN,NaN
< 20261008151259,NaN,NaN,NaN,NaN
< 20261008151300,NaN,NaN,NaN,NaN
< 20261008151301,NaN,NaN,NaN,NaN
< 20261008151302,NaN,NaN,NaN,NaN
< 20261008151303,NaN,NaN,NaN,NaN
< 20261008151304,NaN,NaN,NaN,NaN
< 20261008151305,NaN,NaN,NaN,NaN
< 20261008151306,NaN,NaN,NaN,NaN
< 20261008151307,NaN,NaN,NaN,NaN
< 20261008151308,NaN,NaN,NaN,NaN
< 20261008151309,NaN,NaN,NaN,NaN
< 20261008151310,NaN,NaN,NaN,NaN
< 20261008151311,NaN,NaN,NaN,NaN
< 20261008151312,NaN,NaN,NaN,NaN
< 20261008151313,NaN,NaN,NaN,NaN
< 20261008151314,NaN,NaN,NaN,NaN
< 20261008151315,NaN,NaN,NaN,NaN
< 20261008151316,NaN,NaN,NaN,NaN
< 20261008151317,NaN,NaN,NaN,NaN
< 20261008151318,NaN,NaN,NaN,NaN
< 20261008151319,NaN,NaN,NaN,NaN
< 20261008151320,NaN,NaN,NaN,NaN
< 20261008151321,NaN,NaN,NaN,NaN
< 20261008151322,NaN,NaN,NaN,NaN
< 20261008151323,NaN,NaN,NaN,NaN
< 20261008151324,NaN,NaN,NaN,NaN
< 20261008151325,NaN,NaN,NaN,NaN
< 20261008151326,NaN,NaN,NaN,NaN
< 20261008151327,NaN,NaN,NaN,NaN
< 20261008151328,NaN,NaN,NaN,NaN
< 20261008151329,NaN,NaN,NaN,NaN
< 20261008151330,NaN,NaN,NaN,NaN
< 20261008151331,NaN,NaN,NaN,NaN
< 20261008151332,NaN,NaN,NaN,NaN
< 20261008151333,NaN,NaN,NaN,NaN
< 20261008151334,NaN,NaN,NaN,NaN
< 20261008151335,NaN,NaN,NaN,NaN
< 20261008151336,NaN,NaN,NaN,NaN
< 20261008151337,NaN,NaN,NaN,NaN
< 20261008151338,NaN,NaN,NaN,NaN
< 20261008151339,NaN,NaN,NaN,NaN
< 20261008151340,NaN,NaN,NaN,NaN
< 20261008151341,NaN,NaN,NaN,NaN
< 20261008151342,NaN,NaN,NaN,NaN
< 20261008151343,NaN,NaN,NaN,NaN
< 20261008151344,NaN,NaN,NaN,NaN
< 20261008151345,NaN,NaN,NaN,NaN
< 20261008151346,NaN,NaN,NaN,NaN
< 20261008151347,NaN,NaN,NaN,NaN
< 20261008151348,NaN,NaN,NaN,NaN
< 20261008151349,NaN,NaN,NaN,NaN
< 20261008151350,NaN,NaN,NaN,NaN
< 20261008151351,NaN,NaN,NaN,NaN
< 20261008151352,NaN,NaN,NaN,NaN
< 20261008151353,NaN,NaN,NaN,NaN
< 20261008151354,NaN,NaN,NaN,NaN
< 20261008151355,NaN,NaN,NaN,NaN
< 20261008151356,NaN,NaN,NaN,NaN
< 20261008151357,NaN,NaN,NaN,NaN
< 20261008151358,NaN,NaN,NaN,NaN
< 20261008151359,NaN,NaN,NaN,NaN
< 20261008151400,NaN,NaN,NaN,NaN
< 20261008151401,NaN,NaN,NaN,NaN
< 20261008151402,NaN,NaN,NaN,NaN
< 20261008151403,NaN,NaN,NaN,NaN
< 20261008151404,NaN,NaN,NaN,NaN
< 20261008151405,NaN,NaN,NaN,NaN
< 20261008151406,NaN,NaN,NaN,NaN
< 20261008151407,NaN,NaN,NaN,NaN
< 20261008151408,NaN,NaN,NaN,NaN
< 20261008151409,NaN,NaN,NaN,NaN
< 20261008151410,NaN,NaN,NaN,NaN
< 20261008151411,NaN,NaN,NaN,NaN
< 20261008151412,NaN,NaN,NaN,NaN
< 20261008151413,NaN,NaN,NaN,NaN
< 20261008151414,NaN,NaN,NaN,NaN
< 20261008151415,NaN,NaN,NaN,NaN
< 20261008151416,NaN,NaN,NaN,NaN
< 20261008151417,NaN,NaN,NaN,NaN
< 20261008151418,NaN,NaN,NaN,NaN
< 20261008151419,NaN,NaN,NaN,NaN
< 20261008151420,NaN,NaN,NaN,NaN
< 20261008151421,NaN,NaN,NaN,NaN
< 20261008151422,NaN,NaN,NaN,NaN
< 20261008151423,NaN,NaN,NaN,NaN
< 20261008151424,NaN,NaN,NaN,NaN
< 20261008151425,NaN,NaN,NaN,NaN
< 20261008151426,NaN,NaN,NaN,NaN
< 20261008151427,NaN,NaN,NaN,NaN
< 20261008151428,NaN,NaN,NaN,NaN
< 20261008151429,NaN,NaN,NaN,NaN
< 20261008151430,NaN,NaN,NaN,NaN
< 20261008151431,NaN,NaN,NaN,NaN
< 20261008151432,NaN,NaN,NaN,NaN
< 20261008151433,NaN,NaN,NaN,NaN
< 20261008151434,NaN,NaN,NaN,NaN
< 20261008151435,NaN,NaN,NaN,NaN
< 20261008151436,NaN,NaN,NaN,NaN
< 20261008151437,NaN,NaN,NaN,NaN
< 20261008151438,NaN,NaN,NaN,NaN
< 20261008151439,NaN,NaN,NaN,NaN
< 20261008151440,NaN,NaN,NaN,NaN
< 20261008151441,NaN,NaN,NaN,NaN
< 20261008151442,NaN,NaN,NaN,NaN
< 20261008151443,NaN,NaN,NaN,NaN
< 20261008151444,NaN,NaN,NaN,NaN
< 20261008151445,NaN,NaN,NaN,NaN
< 20261008151446,NaN,NaN,NaN,NaN
< 20261008151447,NaN,NaN,NaN,NaN
< 20261008151448,NaN,NaN,NaN,NaN
< 20261008151449,NaN,NaN,NaN,NaN
< 20261008151450,NaN,NaN,NaN,NaN
< 20261008151451,NaN,NaN,NaN,NaN
< 20261008151452,NaN,NaN,NaN,NaN
< 20261008151453,NaN,NaN,NaN,NaN
< 20261008151454,NaN,NaN,NaN,NaN
< 20261008151455,NaN,NaN,NaN,NaN
< 20261008151456,NaN,NaN,NaN,NaN
< 20261008151457,NaN,NaN,NaN,NaN
< 20261008151458,NaN,NaN,NaN,NaN
< 20261008151459,NaN,NaN,NaN,NaN
< 20261008151500,NaN,NaN,NaN,NaN
< 20261008151501,NaN,NaN,NaN,NaN
< 20261008151502,NaN,NaN,NaN,NaN
< 20261008151503,NaN,NaN,NaN,NaN
< 20261008151504,NaN,NaN,NaN,NaN
< 20261008151505,NaN,NaN,NaN,NaN
< 20261008151506,NaN,NaN,NaN,NaN
< 20261008151507,NaN,NaN,NaN,NaN
< 20261008151508,NaN,NaN,NaN,NaN
< 20261008151509,NaN,NaN,NaN,NaN
< 20261008151510,NaN,NaN,NaN,NaN
< 20261008151511,NaN,NaN,NaN,NaN
< 20261008151512,NaN,NaN,NaN,NaN
< 20261008151513,NaN,NaN,NaN,NaN
< 20261008151514,NaN,NaN,NaN,NaN
< 20261008151515,NaN,NaN,NaN,NaN
< 20261008151516,NaN,NaN,NaN,NaN
< 20261008151517,NaN,NaN,NaN,NaN
< 20261008151518,NaN,NaN,NaN,NaN
< 20261008151519,NaN,NaN,NaN,NaN
< 20261008151520,NaN,NaN,NaN,NaN
< 20261008151521,NaN,NaN,NaN,NaN
< 20261008151522,NaN,NaN,NaN,NaN
< 20261008151523,NaN,NaN,NaN,NaN
< 20261008151524,NaN,NaN,NaN,NaN
< 20261008151525,NaN,NaN,NaN,NaN
< 20261008151526,NaN,NaN,NaN,NaN
< 20261008151527,NaN,NaN,NaN,NaN
< 20261008151528,NaN,NaN,NaN,NaN
< 20261008151529,NaN,NaN,NaN,NaN
< 20261008151530,NaN,NaN,NaN,NaN
< 20261008151531,NaN,NaN,NaN,NaN
< 20261008151532,NaN,NaN,NaN,NaN
< 20261008151533,NaN,NaN,NaN,NaN
< 20261008151534,NaN,NaN,NaN,NaN
< 20261008151535,NaN,NaN,NaN,NaN
< 20261008151536,NaN,NaN,NaN,NaN
< 20261008151537,NaN,NaN,NaN,NaN
< 20261008151538,NaN,NaN,NaN,NaN
< 20261008151539,NaN,NaN,NaN,NaN
< 20261008151540,NaN,NaN,NaN,NaN
< 20261008151541,NaN,NaN,NaN,NaN
< 20261008151542,NaN,NaN,NaN,NaN
< 20261008151543,NaN,NaN,NaN,NaN
< 20261008151544,NaN,NaN,NaN,NaN
< 20261008151545,NaN,NaN,NaN,NaN
< 20261008151546,NaN,NaN,NaN,NaN
< 20261008151547,NaN,NaN,NaN,NaN
< 20261008151548,NaN,NaN,NaN,NaN
< 20261008151549,NaN,NaN,NaN,NaN
< 20261008151550,NaN,NaN,NaN,NaN
< 20261008151551,NaN,NaN,NaN,NaN
< 20261008151552,NaN,NaN,NaN,NaN
< 20261008151553,NaN,NaN,NaN,NaN
< 20261008151554,NaN,NaN,NaN,NaN
< 20261008151555,NaN,NaN,NaN,NaN
< 20261008151556,NaN,NaN,NaN,NaN
< 20261008151557,NaN,NaN,NaN,NaN
< 20261008151558,NaN,NaN,NaN,NaN
< 20261008151559,NaN,NaN,NaN,NaN
< 20261008151600,NaN,NaN,NaN,NaN
< 20261008151601,NaN,NaN,NaN,NaN
< 20261008151602,NaN,NaN,NaN,NaN
< 20261008151603,NaN,NaN,NaN,NaN
< 20261008151604,NaN,NaN,NaN,NaN
< 20261008151605,NaN,NaN,NaN,NaN
< 20261008151606,NaN,NaN,NaN,NaN
< 20261008151607,NaN,NaN,NaN,NaN
< 20261008151608,NaN,NaN,NaN,NaN
< 20261008151609,NaN,NaN,NaN,NaN
< 20261008151610,NaN,NaN,NaN,NaN
< 20261008151611,NaN,NaN,NaN,NaN
< 20261008151612,NaN,NaN,NaN,NaN
< 20261008151613,NaN,NaN,NaN,NaN
< 20261008151614,NaN,NaN,NaN,NaN
< 20261008151615,NaN,NaN,NaN,NaN
< 20261008151616,NaN,NaN,NaN,NaN
< 20261008151617,NaN,NaN,NaN,NaN
< 20261008151618,NaN,NaN,NaN,NaN
< 20261008151619,NaN,NaN,NaN,NaN
< 20261008151620,NaN,NaN,NaN,NaN
< 20261008151621,NaN,NaN,NaN,NaN
< 20261008151622,NaN,NaN,NaN,NaN
< 20261008151623,NaN,NaN,NaN,NaN
< 20261008151624,NaN,NaN,NaN,NaN
< 20261008151625,NaN,NaN,NaN,NaN
< 20261008151626,NaN,NaN,NaN,NaN
< 20261008151627,NaN,NaN,NaN,NaN
< 20261008151628,NaN,NaN,NaN,NaN
< 20261008151629,NaN,NaN,NaN,NaN
< 20261008151630,NaN,NaN,NaN,NaN
< 20261008151631,NaN,NaN,NaN,NaN
< 20261008151632,NaN,NaN,NaN,NaN
< 20261008151633,NaN,NaN,NaN,NaN
< 20261008151634,NaN,NaN,NaN,NaN
< 20261008151635,NaN,NaN,NaN,NaN
< 20261008151636,NaN,NaN,NaN,NaN
< 20261008151637,NaN,NaN,NaN,NaN
< 20261008151638,NaN,NaN,NaN,NaN
< 20261008151639,NaN,NaN,NaN,NaN
< 20261008151640,NaN,NaN,NaN,NaN
< 20261008151641,NaN,NaN,NaN,NaN
< 20261008151642,NaN,NaN,NaN,NaN
< 20261008151643,NaN,NaN,NaN,NaN
< 20261008151644,NaN,NaN,NaN,NaN
< 20261008151645,NaN,NaN,NaN,NaN
< 20261008151646,NaN,NaN,NaN,NaN
< 20261008151647,NaN,NaN,NaN,NaN
< 20261008151648,NaN,NaN,NaN,NaN
< 20261008151649,NaN,NaN,NaN,NaN
< 20261008151650,NaN,NaN,NaN,NaN
< 20261008151651,NaN,NaN,NaN,NaN
< 20261008151652,NaN,NaN,NaN,NaN
< 20261008151653,NaN,NaN,NaN,NaN
< 20261008151654,NaN,NaN,NaN,NaN
< 20261008151655,NaN,NaN,NaN,NaN
< 20261008151656,NaN,NaN,NaN,NaN
< 20261008151657,NaN,NaN,NaN,NaN
< 20261008151658,NaN,NaN,NaN,NaN
< 20261008151659,NaN,NaN,NaN,NaN
< 20261008151700,NaN,NaN,NaN,NaN
< 20261008151701,NaN,NaN,NaN,NaN
< 20261008151702,NaN,NaN,NaN,NaN
< 20261008151703,NaN,NaN,NaN,NaN
< 20261008151704,NaN,NaN,NaN,NaN
< 20261008151705,NaN,NaN,NaN,NaN
< 20261008151706,NaN,NaN,NaN,NaN
< 20261008151707,NaN,NaN,NaN,NaN
< 20261008151708,NaN,NaN,NaN,NaN
< 20261008151709,NaN,NaN,NaN,NaN
< 20261008151710,NaN,NaN,NaN,NaN
< 20261008151711,NaN,NaN,NaN,NaN
< 20261008151712,NaN,NaN,NaN,NaN
< 20261008151713,NaN,NaN,NaN,NaN
< 20261008151714,NaN,NaN,NaN,NaN
< 20261008151715,NaN,NaN,NaN,NaN
< 20261008151716,NaN,NaN,NaN,NaN
< 20261008151717,NaN,NaN,NaN,NaN
< 20261008151718,NaN,NaN,NaN,NaN
< 20261008151719,NaN,NaN,NaN,NaN
< 20261008151720,NaN,NaN,NaN,NaN
< 20261008151721,NaN,NaN,NaN,NaN
< 20261008151722,NaN,NaN,NaN,NaN
< 20261008151723,NaN,NaN,NaN,NaN
< 20261008151724,NaN,NaN,NaN,NaN
< 20261008151725,NaN,NaN,NaN,NaN
< 20261008151726,NaN,NaN,NaN,NaN
< 20261008151727,NaN,NaN,NaN,NaN
< 20261008151728,NaN,NaN,NaN,NaN
< 20261008151729,NaN,NaN,NaN,NaN
< 20261008151730,NaN,NaN,NaN,NaN
< 20261008151731,NaN,NaN,NaN,NaN
< 20261008151732,NaN,NaN,NaN,NaN
< 20261008151733,NaN,NaN,NaN,NaN
< 20261008151734,NaN,NaN,NaN,NaN
< 20261008151735,NaN,NaN,NaN,NaN
< 20261008151736,NaN,NaN,NaN,NaN
< 20261008151737,NaN,NaN,NaN,NaN
< 20261008151738,NaN,NaN,NaN,NaN
< 20261008151739,NaN,NaN,NaN,NaN
< 20261008151740,NaN,NaN,NaN,NaN
< 20261008151741,NaN,NaN,NaN,NaN
< 20261008151742,NaN,NaN,NaN,NaN
< 20261008151743,NaN,NaN,NaN,NaN
< 20261008151744,NaN,NaN,NaN,NaN
< 20261008151745,NaN,NaN,NaN,NaN
< 20261008151746,NaN,NaN,NaN,NaN
< 20261008151747,NaN,NaN,NaN,NaN
< 20261008151748,NaN,NaN,NaN,NaN
< 20261008151749,NaN,NaN,NaN,NaN
< 20261008151750,NaN,NaN,NaN,NaN
< 20261008151751,NaN,NaN,NaN,NaN
< 20261008151752,NaN,NaN,NaN,NaN
< 20261008151753,NaN,NaN,NaN,NaN
< 20261008151754,NaN,NaN,NaN,NaN
< 20261008151755,NaN,NaN,NaN,NaN
< 20261008151756,NaN,NaN,NaN,NaN
< 20261008151757,NaN,NaN,NaN,NaN
< 20261008151758,NaN,NaN,NaN,NaN
< 20261008151759,NaN,NaN,NaN,NaN
< 20261008151800,NaN,NaN,NaN,NaN
< 20261008151801,NaN,NaN,NaN,NaN
< 20261008151802,NaN,NaN,NaN,NaN
< 20261008151803,NaN,NaN,NaN,NaN
< 20261008151804,NaN,NaN,NaN,NaN
< 20261008151805,NaN,NaN,NaN,NaN
< 20261008151806,NaN,NaN,NaN,NaN
< 20261008151807,NaN,NaN,NaN,NaN
< 20261008151808,NaN,NaN,NaN,NaN
< 20261008151809,NaN,NaN,NaN,NaN
< 20261008151810,NaN,NaN,NaN,NaN
< 20261008151811,NaN,NaN,NaN,NaN
< 20261008151812,NaN,NaN,NaN,NaN
< 20261008151813,NaN,NaN,NaN,NaN
< 20261008151814,NaN,NaN,NaN,NaN
< 20261008151815,NaN,NaN,NaN,NaN
< 20261008151816,NaN,NaN,NaN,NaN
< 20261008151817,NaN,NaN,NaN,NaN
< 20261008151818,NaN,NaN,NaN,NaN
< 20261008151819,NaN,NaN,NaN,NaN
< 20261008151820,NaN,NaN,NaN,NaN
< 20261008151821,NaN,NaN,NaN,NaN
< 20261008151822,NaN,NaN,NaN,NaN
< 20261008151823,NaN,NaN,NaN,NaN
< 20261008151824,NaN,NaN,NaN,NaN
< 20261008151825,NaN,NaN,NaN,NaN
< 20261008151826,NaN,NaN,NaN,NaN
< 20261008151827,NaN,NaN,NaN,NaN
< 20261008151828,NaN,NaN,NaN,NaN
< 20261008151829,NaN,NaN,NaN,NaN
< 20261008151830,NaN,NaN,NaN,NaN
< 20261008151831,NaN,NaN,NaN,NaN
< 20261008151832,NaN,NaN,NaN,NaN
< 20261008151833,NaN,NaN,NaN,NaN
< 20261008151834,NaN,NaN,NaN,NaN
< 20261008151835,NaN,NaN,NaN,NaN
< 20261008151836,NaN,NaN,NaN,NaN
< 20261008151837,NaN,NaN,NaN,NaN
< 20261008151838,NaN,NaN,NaN,NaN
< 20261008151839,NaN,NaN,NaN,NaN
< 20261008151840,NaN,NaN,NaN,NaN
< 20261008151841,NaN,NaN,NaN,NaN
< 20261008151842,NaN,NaN,NaN,NaN
< 20261008151843,NaN,NaN,NaN,NaN
< 20261008151844,NaN,NaN,NaN,NaN
< 20261008151845,NaN,NaN,NaN,NaN
< 20261008151846,NaN,NaN,NaN,NaN
< 20261008151847,NaN,NaN,NaN,NaN
< 20261008151848,NaN,NaN,NaN,NaN
< 20261008151849,NaN,NaN,NaN,NaN
< 20261008151850,NaN,NaN,NaN,NaN
< 20261008151851,NaN,NaN,NaN,NaN
< 20261008151852,NaN,NaN,NaN,NaN
< 20261008151853,NaN,NaN,NaN,NaN
< 20261008151854,NaN,NaN,NaN,NaN
< 20261008151855,NaN,NaN,NaN,NaN
< 20261008151856,NaN,NaN,NaN,NaN
< 20261008151857,NaN,NaN,NaN,NaN
< 20261008151858,NaN,NaN,NaN,NaN
< 20261008151859,NaN,NaN,NaN,NaN
< 20261008151900,NaN,NaN,NaN,NaN
< 20261008151901,NaN,NaN,NaN,NaN
< 20261008151902,NaN,NaN,NaN,NaN
< 20261008151903,NaN,NaN,NaN,NaN
< 20261008151904,NaN,NaN,NaN,NaN
< 20261008151905,NaN,NaN,NaN,NaN
< 20261008151906,NaN,NaN,NaN,NaN
< 20261008151907,NaN,NaN,NaN,NaN
< 20261008151908,NaN,NaN,NaN,NaN
< 20261008151909,NaN,NaN,NaN,NaN
< 20261008151910,NaN,NaN,NaN,NaN
< 20261008151911,NaN,NaN,NaN,NaN
< 20261008151912,NaN,NaN,NaN,NaN
< 20261008151913,NaN,NaN,NaN,NaN
< 20261008151914,NaN,NaN,NaN,NaN
< 20261008151915,NaN,NaN,NaN,NaN
< 20261008151916,NaN,NaN,NaN,NaN
< 20261008151917,NaN,NaN,NaN,NaN
< 20261008151918,NaN,NaN,NaN,NaN
< 20261008151919,NaN,NaN,NaN,NaN
< 20261008151920,NaN,NaN,NaN,NaN
< 20261008151921,NaN,NaN,NaN,NaN
< 20261008151922,NaN,NaN,NaN,NaN
< 20261008151923,NaN,NaN,NaN,NaN
< 20261008151924,NaN,NaN,NaN,NaN
< 20261008151925,NaN,NaN,NaN,NaN
< 20261008151926,NaN,NaN,NaN,NaN
< 20261008151927,NaN,NaN,NaN,NaN
< 20261008151928,NaN,NaN,NaN,NaN
< 20261008151929,NaN,NaN,NaN,NaN
< 20261008151930,NaN,NaN,NaN,NaN
< 20261008151931,NaN,NaN,NaN,NaN
< 20261008151932,NaN,NaN,NaN,NaN
< 20261008151933,NaN,NaN,NaN,NaN
< 20261008151934,NaN,NaN,NaN,NaN
< 20261008151935,NaN,NaN,NaN,NaN
< 20261008151936,NaN,NaN,NaN,NaN
< 20261008151937,NaN,NaN,NaN,NaN
< 20261008151938,NaN,NaN,NaN,NaN
< 20261008151939,NaN,NaN,NaN,NaN
< 20261008151940,NaN,NaN,NaN,NaN
< 20261008151941,NaN,NaN,NaN,NaN
< 20261008151942,NaN,NaN,NaN,NaN
< 20261008151943,NaN,NaN,NaN,NaN
< 20261008151944,NaN,NaN,NaN,NaN
< 20261008151945,NaN,NaN,NaN,NaN
< 20261008151946,NaN,NaN,NaN,NaN
< 20261008151947,NaN,NaN,NaN,NaN
< 20261008151948,NaN,NaN,NaN,NaN
< 20261008151949,NaN,NaN,NaN,NaN
< 20261008151950,NaN,NaN,NaN,NaN
< 20261008151951,NaN,NaN,NaN,NaN
< 20261008151952,NaN,NaN,NaN,NaN
< 20261008151953,NaN,NaN,NaN,NaN
< 20261008151954,NaN,NaN,NaN,NaN
< 20261008151955,NaN,NaN,NaN,NaN
< 20261008151956,NaN,NaN,NaN,NaN
< 20261008151957,NaN,NaN,NaN,NaN
< 20261008151958,NaN,NaN,NaN,NaN
< 20261008151959,NaN,NaN,NaN,NaN
< 20261008152000,NaN,NaN,NaN,NaN
< 20261008152001,NaN,NaN,NaN,NaN
< 20261008152002,NaN,NaN,NaN,NaN
< 20261008152003,NaN,NaN,NaN,NaN
< 20261008152004,NaN,NaN,NaN,NaN
< 20261008152005,NaN,NaN,NaN,NaN
< 20261008152006,NaN,NaN,NaN,NaN
< 20261008152007,NaN,NaN,NaN,NaN
< 20261008152008,NaN,NaN,NaN,NaN
< 20261008152009,NaN,NaN,NaN,NaN
< 20261008152010,NaN,NaN,NaN,NaN
< 20261008152011,NaN,NaN,NaN,NaN
< 20261008152012,NaN,NaN,NaN,NaN
< 20261008152013,NaN,NaN,NaN,NaN
< 20261008152014,NaN,NaN,NaN,NaN
< 20261008152015,NaN,NaN,NaN,NaN
< 20261008152016,NaN,NaN,NaN,NaN
< 20261008152017,NaN,NaN,NaN,NaN
< 20261008152018,NaN,NaN,NaN,NaN
< 20261008152019,NaN,NaN,NaN,NaN
< 20261008152020,NaN,NaN,NaN,NaN
< 20261008152021,NaN,NaN,NaN,NaN
< 20261008152022,NaN,NaN,NaN,NaN
< 20261008152023,NaN,NaN,NaN,NaN
< 20261008152024,NaN,NaN,NaN,NaN
< 20261008152025,NaN,NaN,NaN,NaN
< 20261008152026,NaN,NaN,NaN,NaN
< 20261008152027,NaN,NaN,NaN,NaN
< 20261008152028,NaN,NaN,NaN,NaN
< 20261008152029,NaN,NaN,NaN,NaN
< 20261008152030,NaN,NaN,NaN,NaN
< 20261008152031,NaN,NaN,NaN,NaN
< 20261008152032,NaN,NaN,NaN,NaN
< 20261008152033,NaN,NaN,NaN,NaN
< 20261008152034,NaN,NaN,NaN,NaN
< 20261008152035,NaN,NaN,NaN,NaN
< 20261008152036,NaN,NaN,NaN,NaN
< 20261008152037,NaN,NaN,NaN,NaN
< 20261008152038,NaN,NaN,NaN,NaN
< 20261008152039,NaN,NaN,NaN,NaN
< 20261008152040,NaN,NaN,NaN,NaN
< 20261008152041,NaN,NaN,NaN,NaN
< 20261008152042,NaN,NaN,NaN,NaN
< 20261008152043,NaN,NaN,NaN,NaN
< 20261008152044,NaN,NaN,NaN,NaN
< 20261008152045,NaN,NaN,NaN,NaN
< 20261008152046,NaN,NaN,NaN,NaN
< 20261008152047,NaN,NaN,NaN,NaN
< 20261008152048,NaN,NaN,NaN,NaN
< 20261008152049,NaN,NaN,NaN,NaN
< 20261008152050,NaN,NaN,NaN,NaN
< 20261008152051,NaN,NaN,NaN,NaN
< 20261008152052,NaN,NaN,NaN,NaN
< 20261008152053,NaN,NaN,NaN,NaN
< 20261008152054,NaN,NaN,NaN,NaN
< 20261008152055,NaN,NaN,NaN,NaN
< 20261008152056,NaN,NaN,NaN,NaN
< 20261008152057,NaN,NaN,NaN,NaN
< 20261008152058,NaN,NaN,NaN,NaN
< 20261008152059,NaN,NaN,NaN,NaN
< 20261008152100,NaN,NaN,NaN,NaN
< 20261008152101,NaN,NaN,NaN,NaN
< 20261008152102,NaN,NaN,NaN,NaN
< 20261008152103,NaN,NaN,NaN,NaN
< 20261008152104,NaN,NaN,NaN,NaN
< 20261008152105,NaN,NaN,NaN,NaN
< 20261008152106,NaN,NaN,NaN,NaN
< 20261008152107,NaN,NaN,NaN,NaN
< 20261008152108,NaN,NaN,NaN,NaN
< 20261008152109,NaN,NaN,NaN,NaN
< 20261008152110,NaN,NaN,NaN,NaN
< 20261008152111,NaN,NaN,NaN,NaN
< 20261008152112,NaN,NaN,NaN,NaN
< 20261008152113,NaN,NaN,NaN,NaN
< 20261008152114,NaN,NaN,NaN,NaN
< 20261008152115,NaN,NaN,NaN,NaN
< 20261008152116,NaN,NaN,NaN,NaN
< 20261008152117,NaN,NaN,NaN,NaN
< 20261008152118,NaN,NaN,NaN,NaN
< 20261008152119,NaN,NaN,NaN,NaN
< 20261008152120,NaN,NaN,NaN,NaN
< 20261008152121,NaN,NaN,NaN,NaN
< 20261008152122,NaN,NaN,NaN,NaN
< 20261008152123,NaN,NaN,NaN,NaN
< 20261008152124,NaN,NaN,NaN,NaN
< 20261008152125,NaN,NaN,NaN,NaN
< 20261008152126,NaN,NaN,NaN,NaN
< 20261008152127,NaN,NaN,NaN,NaN
< 20261008152128,NaN,NaN,NaN,NaN
< 20261008152129,NaN,NaN,NaN,NaN
< 20261008152130,NaN,NaN,NaN,NaN
< 20261008152131,NaN,NaN,NaN,NaN
< 20261008152132,NaN,NaN,NaN,NaN
< 20261008152133,NaN,NaN,NaN,NaN
< 20261008152134,NaN,NaN,NaN,NaN
< 20261008152135,NaN,NaN,NaN,NaN
< 20261008152136,NaN,NaN,NaN,NaN
< 20261008152137,NaN,NaN,NaN,NaN
< 20261008152138,NaN,NaN,NaN,NaN
< 20261008152139,NaN,NaN,NaN,NaN
< 20261008152140,NaN,NaN,NaN,NaN
< 20261008152141,NaN,NaN,NaN,NaN
< 20261008152142,NaN,NaN,NaN,NaN
< 20261008152143,NaN,NaN,NaN,NaN
< 20261008152144,NaN,NaN,NaN,NaN
< 20261008152145,NaN,NaN,NaN,NaN
< 20261008152146,NaN,NaN,NaN,NaN
< 20261008152147,NaN,NaN,NaN,NaN
< 20261008152148,NaN,NaN,NaN,NaN
< 20261008152149,NaN,NaN,NaN,NaN
< 20261008152150,NaN,NaN,NaN,NaN
< 20261008152151,NaN,NaN,NaN,NaN
< 20261008152152,NaN,NaN,NaN,NaN
< 20261008152153,NaN,NaN,NaN,NaN
< 20261008152154,NaN,NaN,NaN,NaN
< 20261008152155,NaN,NaN,NaN,NaN
< 20261008152156,NaN,NaN,NaN,NaN
< 20261008152157,NaN,NaN,NaN,NaN
< 20261008152158,NaN,NaN,NaN,NaN
< 20261008152159,NaN,NaN,NaN,NaN
< 20261008152200,NaN,NaN,NaN,NaN
< 20261008152201,NaN,NaN,NaN,NaN
< 20261008152202,NaN,NaN,NaN,NaN
< 20261008152203,NaN,NaN,NaN,NaN
< 20261008152204,NaN,NaN,NaN,NaN
< 20261008152205,NaN,NaN,NaN,NaN
< 20261008152206,NaN,NaN,NaN,NaN
< 20261008152207,NaN,NaN,NaN,NaN
< 20261008152208,NaN,NaN,NaN,NaN
< 20261008152209,NaN,NaN,NaN,NaN
< 20261008152210,NaN,NaN,NaN,NaN
< 20261008152211,NaN,NaN,NaN,NaN
< 20261008152212,NaN,NaN,NaN,NaN
< 20261008152213,NaN,NaN,NaN,NaN
< 20261008152214,NaN,NaN,NaN,NaN
< 20261008152215,NaN,NaN,NaN,NaN
< 20261008152216,NaN,NaN,NaN,NaN
< 20261008152217,NaN,NaN,NaN,NaN
< 20261008152218,NaN,NaN,NaN,NaN
< 20261008152219,NaN,NaN,NaN,NaN
< 20261008152220,NaN,NaN,NaN,NaN
< 20261008152221,NaN,NaN,NaN,NaN
< 20261008152222,NaN,NaN,NaN,NaN
< 20261008152223,NaN,NaN,NaN,NaN
< 20261008152224,NaN,NaN,NaN,NaN
< 20261008152225,NaN,NaN,NaN,NaN
< 20261008152226,NaN,NaN,NaN,NaN
< 20261008152227,NaN,NaN,NaN,NaN
< 20261008152228,NaN,NaN,NaN,NaN
< 20261008152229,NaN,NaN,NaN,NaN
< 20261008152230,NaN,NaN,NaN,NaN
< 20261008152231,NaN,NaN,NaN,NaN
< 20261008152232,NaN,NaN,NaN,NaN
< 20261008152233,NaN,NaN,NaN,NaN
< 20261008152234,NaN,NaN,NaN,NaN
< 20261008152235,NaN,NaN,NaN,NaN
< 20261008152236,NaN,NaN,NaN,NaN
< 20261008152237,NaN,NaN,NaN,NaN
< 20261008152238,NaN,NaN,NaN,NaN
< 20261008152239,NaN,NaN,NaN,NaN
< 20261008152240,NaN,NaN,NaN,NaN
< 20261008152241,NaN,NaN,NaN,NaN
< 20261008152242,NaN,NaN,NaN,NaN
< 20261008152243,NaN,NaN,NaN,NaN
< 20261008152244,NaN,NaN,NaN,NaN
< 20261008152245,NaN,NaN,NaN,NaN
< 20261008152246,NaN,NaN,NaN,NaN
< 20261008152247,NaN,NaN,NaN,NaN
< 20261008152248,NaN,NaN,NaN,NaN
< 20261008152249,NaN,NaN,NaN,NaN
< 20261008152250,NaN,NaN,NaN,NaN
< 20261008152251,NaN,NaN,NaN,NaN
< 20261008152252,NaN,NaN,NaN,NaN
< 20261008152253,NaN,NaN,NaN,NaN
< 20261008152254,NaN,NaN,NaN,NaN
< 20261008152255,NaN,NaN,NaN,NaN
< 20261008152256,NaN,NaN,NaN,NaN
< 20261008152257,NaN,NaN,NaN,NaN
< 20261008152258,NaN,NaN,NaN,NaN
< 20261008152259,NaN,NaN,NaN,NaN
< 20261008152300,NaN,NaN,NaN,NaN
< 20261008152301,NaN,NaN,NaN,NaN
< 20261008152302,NaN,NaN,NaN,NaN
< 20261008152303,NaN,NaN,NaN,NaN
< 20261008152304,NaN,NaN,NaN,NaN
< 20261008152305,NaN,NaN,NaN,NaN
< 20261008152306,NaN,NaN,NaN,NaN
< 20261008152307,NaN,NaN,NaN,NaN
< 20261008152308,NaN,NaN,NaN,NaN
< 20261008152309,NaN,NaN,NaN,NaN
< 20261008152310,NaN,NaN,NaN,NaN
< 20261008152311,NaN,NaN,NaN,NaN
< 20261008152312,NaN,NaN,NaN,NaN
< 20261008152313,NaN,NaN,NaN,NaN
< 20261008152314,NaN,NaN,NaN,NaN
< 20261008152315,NaN,NaN,NaN,NaN
< 20261008152316,NaN,NaN,NaN,NaN
< 20261008152317,NaN,NaN,NaN,NaN
< 20261008152318,NaN,NaN,NaN,NaN
< 20261008152319,NaN,NaN,NaN,NaN
< 20261008152320,NaN,NaN,NaN,NaN
< 20261008152321,NaN,NaN,NaN,NaN
< 20261008152322,NaN,NaN,NaN,NaN
< 20261008152323,NaN,NaN,NaN,NaN
< 20261008152324,NaN,NaN,NaN,NaN
< 20261008152325,NaN,NaN,NaN,NaN
< 20261008152326,NaN,NaN,NaN,NaN
< 20261008152327,NaN,NaN,NaN,NaN
< 20261008152328,NaN,NaN,NaN,NaN
< 20261008152329,NaN,NaN,NaN,NaN
< 20261008152330,NaN,NaN,NaN,NaN
< 20261008152331,NaN,NaN,NaN,NaN
< 20261008152332,NaN,NaN,NaN,NaN
< 20261008152333,NaN,NaN,NaN,NaN
< 20261008152334,NaN,NaN,NaN,NaN
< 20261008152335,NaN,NaN,NaN,NaN
< 20261008152336,NaN,NaN,NaN,NaN
< 20261008152337,NaN,NaN,NaN,NaN
< 20261008152338,NaN,NaN,NaN,NaN
< 20261008152339,NaN,NaN,NaN,NaN
< 20261008152340,NaN,NaN,NaN,NaN
< 20261008152341,NaN,NaN,NaN,NaN
< 20261008152342,NaN,NaN,NaN,NaN
< 20261008152343,NaN,NaN,NaN,NaN
< 20261008152344,NaN,NaN,NaN,NaN
< 20261008152345,NaN,NaN,NaN,NaN
< 20261008152346,NaN,NaN,NaN,NaN
< 20261008152347,NaN,NaN,NaN,NaN
< 20261008152348,NaN,NaN,NaN,NaN
< 20261008152349,NaN,NaN,NaN,NaN
< 20261008152350,NaN,NaN,NaN,NaN
< 20261008152351,NaN,NaN,NaN,NaN
< 20261008152352,NaN,NaN,NaN,NaN
< 20261008152353,NaN,NaN,NaN,NaN
< 20261008152354,NaN,NaN,NaN,NaN
< 20261008152355,NaN,NaN,NaN,NaN
< 20261008152356,NaN,NaN,NaN,NaN
< 20261008152357,NaN,NaN,NaN,NaN
< 20261008152358,NaN,NaN,NaN,NaN
< 20261008152359,NaN,NaN,NaN,NaN
< 20261008152400,NaN,NaN,NaN,NaN
< 20261008152401,NaN,NaN,NaN,NaN
< 20261008152402,NaN,NaN,NaN,NaN
< 20261008152403,NaN,NaN,NaN,NaN
< 20261008152404,NaN,NaN,NaN,NaN
< 20261008152405,NaN,NaN,NaN,NaN
< 20261008152406,NaN,NaN,NaN,NaN
< 20261008152407,NaN,NaN,NaN,NaN
< 20261008152408,NaN,NaN,NaN,NaN
< 20261008152409,NaN,NaN,NaN,NaN
< 20261008152410,NaN,NaN,NaN,NaN
< 20261008152411,NaN,NaN,NaN,NaN
< 20261008152412,NaN,NaN,NaN,NaN
< 20261008152413,NaN,NaN,NaN,NaN
< 20261008152414,NaN,NaN,NaN,NaN
< 20261008152415,NaN,NaN,NaN,NaN
< 20261008152416,NaN,NaN,NaN,NaN
< 20261008152417,NaN,NaN,NaN,NaN
< 20261008152418,NaN,NaN,NaN,NaN
< 20261008152419,NaN,NaN,NaN,NaN
< 20261008152420,NaN,NaN,NaN,NaN
< 20261008152421,NaN,NaN,NaN,NaN
< 20261008152422,NaN,NaN,NaN,NaN
< 20261008152423,NaN,NaN,NaN,NaN
< 20261008152424,NaN,NaN,NaN,NaN
< 20261008152425,NaN,NaN,NaN,NaN
< 20261008152426,NaN,NaN,NaN,NaN
< 20261008152427,NaN,NaN,NaN,NaN
< 20261008152428,NaN,NaN,NaN,NaN
< 20261008152429,NaN,NaN,NaN,NaN
< 20261008152430,NaN,NaN,NaN,NaN
< 20261008152431,NaN,NaN,NaN,NaN
< 20261008152432,NaN,NaN,NaN,NaN
< 20261008152433,NaN,NaN,NaN,NaN
< 20261008152434,NaN,NaN,NaN,NaN
< 20261008152435,NaN,NaN,NaN,NaN
< 20261008152436,NaN,NaN,NaN,NaN
< 20261008152437,NaN,NaN,NaN,NaN
< 20261008152438,NaN,NaN,NaN,NaN
< 20261008152439,NaN,NaN,NaN,NaN
< 20261008152440,NaN,NaN,NaN,NaN
< 20261008152441,NaN,NaN,NaN,NaN
< 20261008152442,NaN,NaN,NaN,NaN
< 20261008152443,NaN,NaN,NaN,NaN
< 20261008152444,NaN,NaN,NaN,NaN
< 20261008152445,NaN,NaN,NaN,NaN
< 20261008152446,NaN,NaN,NaN,NaN
< 20261008152447,NaN,NaN,NaN,NaN
< 20261008152448,NaN,NaN,NaN,NaN
< 20261008152449,NaN,NaN,NaN,NaN
< 20261008152450,NaN,NaN,NaN,NaN
< 20261008152451,NaN,NaN,NaN,NaN
< 20261008152452,NaN,NaN,NaN,NaN
< 20261008152453,NaN,NaN,NaN,NaN
< 20261008152454,NaN,NaN,NaN,NaN
< 20261008152455,NaN,NaN,NaN,NaN
< 20261008152456,NaN,NaN,NaN,NaN
< 20261008152457,NaN,NaN,NaN,NaN
< 20261008152458,NaN,NaN,NaN,NaN
< 20261008152459,NaN,NaN,NaN,NaN
< 20261008152500,NaN,NaN,NaN,NaN
< 20261008152501,NaN,NaN,NaN,NaN
< 20261008152502,NaN,NaN,NaN,NaN
< 20261008152503,NaN,NaN,NaN,NaN
< 20261008152504,NaN,NaN,NaN,NaN
< 20261008152505,NaN,NaN,NaN,NaN
< 20261008152506,NaN,NaN,NaN,NaN
< 20261008152507,NaN,NaN,NaN,NaN
< 20261008152508,NaN,NaN,NaN,NaN
< 20261008152509,NaN,NaN,NaN,NaN
< 20261008152510,NaN,NaN,NaN,NaN
< 20261008152511,NaN,NaN,NaN,NaN
< 20261008152512,NaN,NaN,NaN,NaN
< 20261008152513,NaN,NaN,NaN,NaN
< 20261008152514,NaN,NaN,NaN,NaN
< 20261008152515,NaN,NaN,NaN,NaN
< 20261008152516,NaN,NaN,NaN,NaN
< 20261008152517,NaN,NaN,NaN,NaN
< 20261008152518,NaN,NaN,NaN,NaN
< 20261008152519,NaN,NaN,NaN,NaN
< 20261008152520,NaN,NaN,NaN,NaN
< 20261008152521,NaN,NaN,NaN,NaN
< 20261008152522,NaN,NaN,NaN,NaN
< 20261008152523,NaN,NaN,NaN,NaN
< 20261008152524,NaN,NaN,NaN,NaN
< 20261008152525,NaN,NaN,NaN,NaN
< 20261008152526,NaN,NaN,NaN,NaN
< 20261008152527,NaN,NaN,NaN,NaN
< 20261008152528,NaN,NaN,NaN,NaN
< 20261008152529,NaN,NaN,NaN,NaN
< 20261008152530,NaN,NaN,NaN,NaN
< 20261008152531,NaN,NaN,NaN,NaN
< 20261008152532,NaN,NaN,NaN,NaN
< 20261008152533,NaN,NaN,NaN,NaN
< 20261008152534,NaN,NaN,NaN,NaN
< 20261008152535,NaN,NaN,NaN,NaN
< 20261008152536,NaN,NaN,NaN,NaN
< 20261008152537,NaN,NaN,NaN,NaN
< 20261008152538,NaN,NaN,NaN,NaN
< 20261008152539,NaN,NaN,NaN,NaN
< 20261008152540,NaN,NaN,NaN,NaN
< 20261008152541,NaN,NaN,NaN,NaN
< 20261008152542,NaN,NaN,NaN,NaN
< 20261008152543,NaN,NaN,NaN,NaN
< 20261008152544,NaN,NaN,NaN,NaN
< 20261008152545,NaN,NaN,NaN,NaN
< 20261008152546,NaN,NaN,NaN,NaN
< 20261008152547,NaN,NaN,NaN,NaN
< 20261008152548,NaN,NaN,NaN,NaN
< 20261008152549,NaN,NaN,NaN,NaN
< 20261008152550,NaN,NaN,NaN,NaN
< 20261008152551,NaN,NaN,NaN,NaN
< 20261008152552,NaN,NaN,NaN,NaN
< 20261008152553,NaN,NaN,NaN,NaN
< 20261008152554,NaN,NaN,NaN,NaN
< 20261008152555,NaN,NaN,NaN,NaN
< 20261008152556,NaN,NaN,NaN,NaN
< 20261008152557,NaN,NaN,NaN,NaN
< 20261008152558,NaN,NaN,NaN,NaN
< 20261008152559,NaN,NaN,NaN,NaN
< 20261008152600,NaN,NaN,NaN,NaN
< 20261008152601,NaN,NaN,NaN,NaN
< 20261008152602,NaN,NaN,NaN,NaN
< 20261008152603,NaN,NaN,NaN,NaN
< 20261008152604,NaN,NaN,NaN,NaN
< 20261008152605,NaN,NaN,NaN,NaN
< 20261008152606,NaN,NaN,NaN,NaN
< 20261008152607,NaN,NaN,NaN,NaN
< 20261008152608,NaN,NaN,NaN,NaN
< 20261008152609,NaN,NaN,NaN,NaN
< 20261008152610,NaN,NaN,NaN,NaN
< 20261008152611,NaN,NaN,NaN,NaN
< 20261008152612,NaN,NaN,NaN,NaN
< 20261008152613,NaN,NaN,NaN,NaN
< 20261008152614,NaN,NaN,NaN,NaN
< 20261008152615,NaN,NaN,NaN,NaN
< 20261008152616,NaN,NaN,NaN,NaN
< 20261008152617,NaN,NaN,NaN,NaN
< 20261008152618,NaN,NaN,NaN,NaN
< 20261008152619,NaN,NaN,NaN,NaN
< 20261008152620,NaN,NaN,NaN,NaN
< 20261008152621,NaN,NaN,NaN,NaN
< 20261008152622,NaN,NaN,NaN,NaN
< 20261008152623,NaN,NaN,NaN,NaN
< 20261008152624,NaN,NaN,NaN,NaN
< 20261008152625,NaN,NaN,NaN,NaN
< 20261008152626,NaN,NaN,NaN,NaN
< 20261008152627,NaN,NaN,NaN,NaN
< 20261008152628,NaN,NaN,NaN,NaN
< 20261008152629,NaN,NaN,NaN,NaN
< 20261008152630,NaN,NaN,NaN,NaN
< 20261008152631,NaN,NaN,NaN,NaN
< 20261008152632,NaN,NaN,NaN,NaN
< 20261008152633,NaN,NaN,NaN,NaN
< 20261008152634,NaN,NaN,NaN,NaN
< 20261008152635,NaN,NaN,NaN,NaN
< 20261008152636,NaN,NaN,NaN,NaN
< 20261008152637,NaN,NaN,NaN,NaN
< 20261008152638,NaN,NaN,NaN,NaN
< 20261008152639,NaN,NaN,NaN,NaN
< 20261008152640,NaN,NaN,NaN,NaN
< 20261008152641,NaN,NaN,NaN,NaN
< 20261008152642,NaN,NaN,NaN,NaN
< 20261008152643,NaN,NaN,NaN,NaN
< 20261008152644,NaN,NaN,NaN,NaN
< 20261008152645,NaN,NaN,NaN,NaN
< 20261008152646,NaN,NaN,NaN,NaN
< 20261008152647,NaN,NaN,NaN,NaN
< 20261008152648,NaN,NaN,NaN,NaN
< 20261008152649,NaN,NaN,NaN,NaN
< 20261008152650,NaN,NaN,NaN,NaN
< 20261008152651,NaN,NaN,NaN,NaN
< 20261008152652,NaN,NaN,NaN,NaN
< 20261008152653,NaN,NaN,NaN,NaN
< 20261008152654,NaN,NaN,NaN,NaN
< 20261008152655,NaN,NaN,NaN,NaN
< 20261008152656,NaN,NaN,NaN,NaN
< 20261008152657,NaN,NaN,NaN,NaN
< 20261008152658,NaN,NaN,NaN,NaN
< 20261008152659,NaN,NaN,NaN,NaN
< 20261008152700,NaN,NaN,NaN,NaN
< 20261008152701,NaN,NaN,NaN,NaN
< 20261008152702,NaN,NaN,NaN,NaN
< 20261008152703,NaN,NaN,NaN,NaN
< 20261008152704,NaN,NaN,NaN,NaN
< 20261008152705,NaN,NaN,NaN,NaN
< 20261008152706,NaN,NaN,NaN,NaN
< 20261008152707,NaN,NaN,NaN,NaN
< 20261008152708,NaN,NaN,NaN,NaN
< 20261008152709,NaN,NaN,NaN,NaN
< 20261008152710,NaN,NaN,NaN,NaN
< 20261008152711,NaN,NaN,NaN,NaN
< 20261008152712,NaN,NaN,NaN,NaN
< 20261008152713,NaN,NaN,NaN,NaN
< 20261008152714,NaN,NaN,NaN,NaN
< 20261008152715,NaN,NaN,NaN,NaN
< 20261008152716,NaN,NaN,NaN,NaN
< 20261008152717,NaN,NaN,NaN,NaN
< 20261008152718,NaN,NaN,NaN,NaN
< 20261008152719,NaN,NaN,NaN,NaN
< 20261008152720,NaN,NaN,NaN,NaN
< 20261008152721,NaN,NaN,NaN,NaN
< 20261008152722,NaN,NaN,NaN,NaN
< 20261008152723,NaN,NaN,NaN,NaN
< 20261008152724,NaN,NaN,NaN,NaN
< 20261008152725,NaN,NaN,NaN,NaN
< 20261008152726,NaN,NaN,NaN,NaN
< 20261008152727,NaN,NaN,NaN,NaN
< 20261008152728,NaN,NaN,NaN,NaN
< 20261008152729,NaN,NaN,NaN,NaN
< 20261008152730,NaN,NaN,NaN,NaN
< 20261008152731,NaN,NaN,NaN,NaN
< 20261008152732,NaN,NaN,NaN,NaN
< 20261008152733,NaN,NaN,NaN,NaN
< 20261008152734,NaN,NaN,NaN,NaN
< 20261008152735,NaN,NaN,NaN,NaN
< 20261008152736,NaN,NaN,NaN,NaN
< 20261008152737,NaN,NaN,NaN,NaN
< 20261008152738,NaN,NaN,NaN,NaN
< 20261008152739,NaN,NaN,NaN,NaN
< 20261008152740,NaN,NaN,NaN,NaN
< 20261008152741,NaN,NaN,NaN,NaN
< 20261008152742,NaN,NaN,NaN,NaN
< 20261008152743,NaN,NaN,NaN,NaN
< 20261008152744,NaN,NaN,NaN,NaN
< 20261008152745,NaN,NaN,NaN,NaN
< 20261008152746,NaN,NaN,NaN,NaN
< 20261008152747,NaN,NaN,NaN,NaN
< 20261008152748,NaN,NaN,NaN,NaN
< 20261008152749,NaN,NaN,NaN,NaN
< 20261008152750,NaN,NaN,NaN,NaN
< 20261008152751,NaN,NaN,NaN,NaN
< 20261008152752,NaN,NaN,NaN,NaN
< 20261008152753,NaN,NaN,NaN,NaN
< 20261008152754,NaN,NaN,NaN,NaN
< 20261008152755,NaN,NaN,NaN,NaN
< 20261008152756,NaN,NaN,NaN,NaN
< 20261008152757,NaN,NaN,NaN,NaN
< 20261008152758,NaN,NaN,NaN,NaN
< 20261008152759,NaN,NaN,NaN,NaN
< 20261008152800,NaN,NaN,NaN,NaN
< 20261008152801,NaN,NaN,NaN,NaN
< 20261008152802,NaN,NaN,NaN,NaN
< 20261008152803,NaN,NaN,NaN,NaN
< 20261008152804,NaN,NaN,NaN,NaN
< 20261008152805,NaN,NaN,NaN,NaN
< 20261008152806,NaN,NaN,NaN,NaN
< 20261008152807,NaN,NaN,NaN,NaN
< 20261008152808,NaN,NaN,NaN,NaN
< 20261008152809,NaN,NaN,NaN,NaN
< 20261008152810,NaN,NaN,NaN,NaN
< 20261008152811,NaN,NaN,NaN,NaN
< 20261008152812,NaN,NaN,NaN,NaN
< 20261008152813,NaN,NaN,NaN,NaN
< 20261008152814,NaN,NaN,NaN,NaN
< 20261008152815,NaN,NaN,NaN,NaN
< 20261008152816,NaN,NaN,NaN,NaN
< 20261008152817,NaN,NaN,NaN,NaN
< 20261008152818,NaN,NaN,NaN,NaN
< 20261008152819,NaN,NaN,NaN,NaN
< 20261008152820,NaN,NaN,NaN,NaN
< 20261008152821,NaN,NaN,NaN,NaN
< 20261008152822,NaN,NaN,NaN,NaN
< 20261008152823,NaN,NaN,NaN,NaN
< 20261008152824,NaN,NaN,NaN,NaN
< 20261008152825,NaN,NaN,NaN,NaN
< 20261008152826,NaN,NaN,NaN,NaN
< 20261008152827,NaN,NaN,NaN,NaN
< 20261008152828,NaN,NaN,NaN,NaN
< 20261008152829,NaN,NaN,NaN,NaN
< 20261008152830,NaN,NaN,NaN,NaN
< 20261008152831,NaN,NaN,NaN,NaN
< 20261008152832,NaN,NaN,NaN,NaN
< 20261008152833,NaN,NaN,NaN,NaN
< 20261008152834,NaN,NaN,NaN,NaN
< 20261008152835,NaN,NaN,NaN,NaN
< 20261008152836,NaN,NaN,NaN,NaN
< 20261008152837,NaN,NaN,NaN,NaN
< 20261008152838,NaN,NaN,NaN,NaN
< 20261008152839,NaN,NaN,NaN,NaN
< 20261008152840,NaN,NaN,NaN,NaN
< 20261008152841,NaN,NaN,NaN,NaN
< 20261008152842,NaN,NaN,NaN,NaN
< 20261008152843,NaN,NaN,NaN,NaN
< 20261008152844,NaN,NaN,NaN,NaN
< 20261008152845,NaN,NaN,NaN,NaN
< 20261008152846,NaN,NaN,NaN,NaN
< 20261008152847,NaN,NaN,NaN,NaN
< 20261008152848,NaN,NaN,NaN,NaN
< 20261008152849,NaN,NaN,NaN,NaN
< 20261008152850,NaN,NaN,NaN,NaN
< 20261008152851,NaN,NaN,NaN,NaN
< 20261008152852,NaN,NaN,NaN,NaN
< 20261008152853,NaN,NaN,NaN,NaN
< 20261008152854,NaN,NaN,NaN,NaN
< 20261008152855,NaN,NaN,NaN,NaN
< 20261008152856,NaN,NaN,NaN,NaN
< 20261008152857,NaN,NaN,NaN,NaN
< 20261008152858,NaN,NaN,NaN,NaN
< 20261008152859,NaN,NaN,NaN,NaN
< 20261008152900,NaN,NaN,NaN,NaN
< 20261008152901,NaN,NaN,NaN,NaN
< 20261008152902,NaN,NaN,NaN,NaN
< 20261008152903,NaN,NaN,NaN,NaN
< 20261008152904,NaN,NaN,NaN,NaN
< 20261008152905,NaN,NaN,NaN,NaN
< 20261008152906,NaN,NaN,NaN,NaN
< 20261008152907,NaN,NaN,NaN,NaN
< 20261008152908,NaN,NaN,NaN,NaN
< 20261008152909,NaN,NaN,NaN,NaN
< 20261008152910,NaN,NaN,NaN,NaN
< 20261008152911,NaN,NaN,NaN,NaN
< 20261008152912,NaN,NaN,NaN,NaN
< 20261008152913,NaN,NaN,NaN,NaN
< 20261008152914,NaN,NaN,NaN,NaN
< 20261008152915,NaN,NaN,NaN,NaN
< 20261008152916,NaN,NaN,NaN,NaN
< 20261008152917,NaN,NaN,NaN,NaN
< 20261008152918,NaN,NaN,NaN,NaN
< 20261008152919,NaN,NaN,NaN,NaN
< 20261008152920,NaN,NaN,NaN,NaN
< 20261008152921,NaN,NaN,NaN,NaN
< 20261008152922,NaN,NaN,NaN,NaN
< 20261008152923,NaN,NaN,NaN,NaN
< 20261008152924,NaN,NaN,NaN,NaN
< 20261008152925,NaN,NaN,NaN,NaN
< 20261008152926,NaN,NaN,NaN,NaN
< 20261008152927,NaN,NaN,NaN,NaN
< 20261008152928,NaN,NaN,NaN,NaN
< 20261008152929,NaN,NaN,NaN,NaN
< 20261008152930,NaN,NaN,NaN,NaN
< 20261008152931,NaN,NaN,NaN,NaN
< 20261008152932,NaN,NaN,NaN,NaN
< 20261008152933,NaN,NaN,NaN,NaN
< 20261008152934,NaN,NaN,NaN,NaN
< 20261008152935,NaN,NaN,NaN,NaN
< 20261008152936,NaN,NaN,NaN,NaN
< 20261008152937,NaN,NaN,NaN,NaN
< 20261008152938,NaN,NaN,NaN,NaN
< 20261008152939,NaN,NaN,NaN,NaN
< 20261008152940,NaN,NaN,NaN,NaN
< 20261008152941,NaN,NaN,NaN,NaN
< 20261008152942,NaN,NaN,NaN,NaN
< 20261008152943,NaN,NaN,NaN,NaN
< 20261008152944,NaN,NaN,NaN,NaN
< 20261008152945,NaN,NaN,NaN,NaN
< 20261008152946,NaN,NaN,NaN,NaN
< 20261008152947,NaN,NaN,NaN,NaN
< 20261008152948,NaN,NaN,NaN,NaN
< 20261008152949,NaN,NaN,NaN,NaN
< 20261008152950,NaN,NaN,NaN,NaN
< 20261008152951,NaN,NaN,NaN,NaN
< 20261008152952,NaN,NaN,NaN,NaN
< 20261008152953,NaN,NaN,NaN,NaN
< 20261008152954,NaN,NaN,NaN,NaN
< 20261008152955,NaN,NaN,NaN,NaN
< 20261008152956,NaN,NaN,NaN,NaN
< 20261008152957,NaN,NaN,NaN,NaN
< 20261008152958,NaN,NaN,NaN,NaN
< 20261008152959,NaN,NaN,NaN,NaN
< 20261008153000,NaN,NaN,NaN,NaN
< 20261008153001,NaN,NaN,NaN,NaN
< 20261008153002,NaN,NaN,NaN,NaN
< 20261008153003,NaN,NaN,NaN,NaN
< 20261008153004,NaN,NaN,NaN,NaN
< 20261008153005,NaN,NaN,NaN,NaN
< 20261008153006,NaN,NaN,NaN,NaN
< 20261008153007,NaN,NaN,NaN,NaN
< 20261008153008,NaN,NaN,NaN,NaN
< 20261008153009,NaN,NaN,NaN,NaN
< 20261008153010,NaN,NaN,NaN,NaN
< 20261008153011,NaN,NaN,NaN,NaN
< 20261008153012,NaN,NaN,NaN,NaN
< 20261008153013,NaN,NaN,NaN,NaN
< 20261008153014,NaN,NaN,NaN,NaN
< 20261008153015,NaN,NaN,NaN,NaN
< 20261008153016,NaN,NaN,NaN,NaN
< 20261008153017,NaN,NaN,NaN,NaN
< 20261008153018,NaN,NaN,NaN,NaN
< 20261008153019,NaN,NaN,NaN,NaN
< 20261008153020,NaN,NaN,NaN,NaN
< 20261008153021,NaN,NaN,NaN,NaN
< 20261008153022,NaN,NaN,NaN,NaN
< 20261008153023,NaN,NaN,NaN,NaN
< 20261008153024,NaN,NaN,NaN,NaN
< 20261008153025,NaN,NaN,NaN,NaN
< 20261008153026,NaN,NaN,NaN,NaN
< 20261008153027,NaN,NaN,NaN,NaN
< 20261008153028,NaN,NaN,NaN,NaN
< 20261008153029,NaN,NaN,NaN,NaN
< 20261008153030,NaN,NaN,NaN,NaN
< 20261008153031,NaN,NaN,NaN,NaN
< 20261008153032,NaN,NaN,NaN,NaN
< 20261008153033,NaN,NaN,NaN,NaN
< 20261008153034,NaN,NaN,NaN,NaN
< 20261008153035,NaN,NaN,NaN,NaN
< 20261008153036,NaN,NaN,NaN,NaN
< 20261008153037,NaN,NaN,NaN,NaN
< 20261008153038,NaN,NaN,NaN,NaN
< 20261008153039,NaN,NaN,NaN,NaN
< 20261008153040,NaN,NaN,NaN,NaN
< 20261008153041,NaN,NaN,NaN,NaN
< 20261008153042,NaN,NaN,NaN,NaN
< 20261008153043,NaN,NaN,NaN,NaN
< 20261008153044,NaN,NaN,NaN,NaN
< 20261008153045,NaN,NaN,NaN,NaN
< 20261008153046,NaN,NaN,NaN,NaN
< 20261008153047,NaN,NaN,NaN,NaN
< 20261008153048,NaN,NaN,NaN,NaN
< 20261008153049,NaN,NaN,NaN,NaN
< 20261008153050,NaN,NaN,NaN,NaN
< 20261008153051,NaN,NaN,NaN,NaN
< 20261008153052,NaN,NaN,NaN,NaN
< 20261008153053,NaN,NaN,NaN,NaN
< 20261008153054,NaN,NaN,NaN,NaN
< 20261008153055,NaN,NaN,NaN,NaN
< 20261008153056,NaN,NaN,NaN,NaN
< 20261008153057,NaN,NaN,NaN,NaN
< 20261008153058,NaN,NaN,NaN,NaN
< 20261008153059,NaN,NaN,NaN,NaN
< 20261008153100,NaN,NaN,NaN,NaN
< 20261008153101,NaN,NaN,NaN,NaN
< 20261008153102,NaN,NaN,NaN,NaN
< 20261008153103,NaN,NaN,NaN,NaN
< 20261008153104,NaN,NaN,NaN,NaN
< 20261008153105,NaN,NaN,NaN,NaN
< 20261008153106,NaN,NaN,NaN,NaN
< 20261008153107,NaN,NaN,NaN,NaN
< 20261008153108,NaN,NaN,NaN,NaN
< 20261008153109,NaN,NaN,NaN,NaN
< 20261008153110,NaN,NaN,NaN,NaN
< 20261008153111,NaN,NaN,NaN,NaN
< 20261008153112,NaN,NaN,NaN,NaN
< 20261008153113,NaN,NaN,NaN,NaN
< 20261008153114,NaN,NaN,NaN,NaN
< 20261008153115,NaN,NaN,NaN,NaN
< 20261008153116,NaN,NaN,NaN,NaN
< 20261008153117,NaN,NaN,NaN,NaN
< 20261008153118,NaN,NaN,NaN,NaN
< 20261008153119,NaN,NaN,NaN,NaN
< 20261008153120,NaN,NaN,NaN,NaN
< 20261008153121,NaN,NaN,NaN,NaN
< 20261008153122,NaN,NaN,NaN,NaN
< 20261008153123,NaN,NaN,NaN,NaN
< 20261008153124,NaN,NaN,NaN,NaN
< 20261008153125,NaN,NaN,NaN,NaN
< 20261008153126,NaN,NaN,NaN,NaN
< 20261008153127,NaN,NaN,NaN,NaN
< 20261008153128,NaN,NaN,NaN,NaN
< 20261008153129,NaN,NaN,NaN,NaN
< 20261008153130,NaN,NaN,NaN,NaN
< 20261008153131,NaN,NaN,NaN,NaN
< 20261008153132,NaN,NaN,NaN,NaN
< 20261008153133,NaN,NaN,NaN,NaN
< 20261008153134,NaN,NaN,NaN,NaN
< 20261008153135,NaN,NaN,NaN,NaN
< 20261008153136,NaN,NaN,NaN,NaN
< 20261008153137,NaN,NaN,NaN,NaN
< 20261008153138,NaN,NaN,NaN,NaN
< 20261008153139,NaN,NaN,NaN,NaN
< 20261008153140,NaN,NaN,NaN,NaN
< 20261008153141,NaN,NaN,NaN,NaN
< 20261008153142,NaN,NaN,NaN,NaN
< 20261008153143,NaN,NaN,NaN,NaN
< 20261008153144,NaN,NaN,NaN,NaN
< 20261008153145,NaN,NaN,NaN,NaN
< 20261008153146,NaN,NaN,NaN,NaN
< 20261008153147,NaN,NaN,NaN,NaN
< 20261008153148,NaN,NaN,NaN,NaN
< 20261008153149,NaN,NaN,NaN,NaN
< 20261008153150,NaN,NaN,NaN,NaN
< 20261008153151,NaN,NaN,NaN,NaN
< 20261008153152,NaN,NaN,NaN,NaN
< 20261008153153,NaN,NaN,NaN,NaN
< 20261008153154,NaN,NaN,NaN,NaN
< 20261008153155,NaN,NaN,NaN,NaN
< 20261008153156,NaN,NaN,NaN,NaN
< 20261008153157,NaN,NaN,NaN,NaN
< 20261008153158,NaN,NaN,NaN,NaN
< 20261008153159,NaN,NaN,NaN,NaN
< 20261008153200,NaN,NaN,NaN,NaN
< 20261008153201,NaN,NaN,NaN,NaN
< 20261008153202,NaN,NaN,NaN,NaN
< 20261008153203,NaN,NaN,NaN,NaN
< 20261008153204,NaN,NaN,NaN,NaN
< 20261008153205,NaN,NaN,NaN,NaN
< 20261008153206,NaN,NaN,NaN,NaN
< 20261008153207,NaN,NaN,NaN,NaN
< 20261008153208,NaN,NaN,NaN,NaN
< 20261008153209,NaN,NaN,NaN,NaN
< 20261008153210,NaN,NaN,NaN,NaN
< 20261008153211,NaN,NaN,NaN,NaN
< 20261008153212,NaN,NaN,NaN,NaN
< 20261008153213,NaN,NaN,NaN,NaN
< 20261008153214,NaN,NaN,NaN,NaN
< 20261008153215,NaN,NaN,NaN,NaN
< 20261008153216,NaN,NaN,NaN,NaN
< 20261008153217,NaN,NaN,NaN,NaN
< 20261008153218,NaN,NaN,NaN,NaN
< 20261008153219,NaN,NaN,NaN,NaN
< 20261008153220,NaN,NaN,NaN,NaN
< 20261008153221,NaN,NaN,NaN,NaN
< 20261008153222,NaN,NaN,NaN,NaN
< 20261008153223,NaN,NaN,NaN,NaN
< 20261008153224,NaN,NaN,NaN,NaN
< 20261008153225,NaN,NaN,NaN,NaN
< 20261008153226,NaN,NaN,NaN,NaN
< 20261008153227,NaN,NaN,NaN,NaN
< 20261008153228,NaN,NaN,NaN,NaN
< 20261008153229,NaN,NaN,NaN,NaN
< 20261008153230,NaN,NaN,NaN,NaN
< 20261008153231,NaN,NaN,NaN,NaN
< 20261008153232,NaN,NaN,NaN,NaN
< 20261008153233,NaN,NaN,NaN,NaN
< 20261008153234,NaN,NaN,NaN,NaN
< 20261008153235,NaN,NaN,NaN,NaN
< 20261008153236,NaN,NaN,NaN,NaN
< 20261008153237,NaN,NaN,NaN,NaN
< 20261008153238,NaN,NaN,NaN,NaN
< 20261008153239,NaN,NaN,NaN,NaN
< 20261008153240,NaN,NaN,NaN,NaN
< 20261008153241,NaN,NaN,NaN,NaN
< 20261008153242,NaN,NaN,NaN,NaN
< 20261008153243,NaN,NaN,NaN,NaN
< 20261008153244,NaN,NaN,NaN,NaN
< 20261008153245,NaN,NaN,NaN,NaN
< 20261008153246,NaN,NaN,NaN,NaN
< 20261008153247,NaN,NaN,NaN,NaN
< 20261008153248,NaN,NaN,NaN,NaN
< 20261008153249,NaN,NaN,NaN,NaN
< 20261008153250,NaN,NaN,NaN,NaN
< 20261008153251,NaN,NaN,NaN,NaN
< 20261008153252,NaN,NaN,NaN,NaN
< 20261008153253,NaN,NaN,NaN,NaN
< 20261008153254,NaN,NaN,NaN,NaN
< 20261008153255,NaN,NaN,NaN,NaN
< 20261008153256,NaN,NaN,NaN,NaN
< 20261008153257,NaN,NaN,NaN,NaN
< 20261008153258,NaN,NaN,NaN,NaN
< 20261008153259,NaN,NaN,NaN,NaN
< 20261008153300,NaN,NaN,NaN,NaN
< 20261008153301,NaN,NaN,NaN,NaN
< 20261008153302,NaN,NaN,NaN,NaN
< 20261008153303,NaN,NaN,NaN,NaN
< 20261008153304,NaN,NaN,NaN,NaN
< 20261008153305,NaN,NaN,NaN,NaN
< 20261008153306,NaN,NaN,NaN,NaN
< 20261008153307,NaN,NaN,NaN,NaN
< 20261008153308,NaN,NaN,NaN,NaN
< 20261008153309,NaN,NaN,NaN,NaN
< 20261008153310,NaN,NaN,NaN,NaN
< 20261008153311,NaN,NaN,NaN,NaN
< 20261008153312,NaN,NaN,NaN,NaN
< 20261008153313,NaN,NaN,NaN,NaN
< 20261008153314,NaN,NaN,NaN,NaN
< 20261008153315,NaN,NaN,NaN,NaN
< 20261008153316,NaN,NaN,NaN,NaN
< 20261008153317,NaN,NaN,NaN,NaN
< 20261008153318,NaN,NaN,NaN,NaN
< 20261008153319,NaN,NaN,NaN,NaN
< 20261008153320,NaN,NaN,NaN,NaN
< 20261008153321,NaN,NaN,NaN,NaN
< 20261008153322,NaN,NaN,NaN,NaN
< 20261008153323,NaN,NaN,NaN,NaN
< 20261008153324,NaN,NaN,NaN,NaN
< 20261008153325,NaN,NaN,NaN,NaN
< 20261008153326,NaN,NaN,NaN,NaN
< 20261008153327,NaN,NaN,NaN,NaN
< 20261008153328,NaN,NaN,NaN,NaN
< 20261008153329,NaN,NaN,NaN,NaN
< 20261008153330,NaN,NaN,NaN,NaN
< 20261008153331,NaN,NaN,NaN,NaN
< 20261008153332,NaN,NaN,NaN,NaN
< 20261008153333,NaN,NaN,NaN,NaN
< 20261008153334,NaN,NaN,NaN,NaN
< 20261008153335,NaN,NaN,NaN,NaN
< 20261008153336,NaN,NaN,NaN,NaN
< 20261008153337,NaN,NaN,NaN,NaN
< 20261008153338,NaN,NaN,NaN,NaN
< 20261008153339,NaN,NaN,NaN,NaN
< 20261008153340,NaN,NaN,NaN,NaN
< 20261008153341,NaN,NaN,NaN,NaN
< 20261008153342,NaN,NaN,NaN,NaN
< 20261008153343,NaN,NaN,NaN,NaN
< 20261008153344,NaN,NaN,NaN,NaN
< 20261008153345,NaN,NaN,NaN,NaN
< 20261008153346,NaN,NaN,NaN,NaN
< 20261008153347,NaN,NaN,NaN,NaN
< 20261008153348,NaN,NaN,NaN,NaN
< 20261008153349,NaN,NaN,NaN,NaN
< 20261008153350,NaN,NaN,NaN,NaN
< 20261008153351,NaN,NaN,NaN,NaN
< 20261008153352,NaN,NaN,NaN,NaN
< 20261008153353,NaN,NaN,NaN,NaN
< 20261008153354,NaN,NaN,NaN,NaN
< 20261008153355,NaN,NaN,NaN,NaN
< 20261008153356,NaN,NaN,NaN,NaN
< 20261008153357,NaN,NaN,NaN,NaN
< 20261008153358,NaN,NaN,NaN,NaN
< 20261008153359,NaN,NaN,NaN,NaN
< 20261008153400,NaN,NaN,NaN,NaN
< 20261008153401,NaN,NaN,NaN,NaN
< 20261008153402,NaN,NaN,NaN,NaN
< 20261008153403,NaN,NaN,NaN,NaN
< 20261008153404,NaN,NaN,NaN,NaN
< 20261008153405,NaN,NaN,NaN,NaN
< 20261008153406,NaN,NaN,NaN,NaN
< 20261008153407,NaN,NaN,NaN,NaN
< 20261008153408,NaN,NaN,NaN,NaN
< 20261008153409,NaN,NaN,NaN,NaN
< 20261008153410,NaN,NaN,NaN,NaN
< 20261008153411,NaN,NaN,NaN,NaN
< 20261008153412,NaN,NaN,NaN,NaN
< 20261008153413,NaN,NaN,NaN,NaN
< 20261008153414,NaN,NaN,NaN,NaN
< 20261008153415,NaN,NaN,NaN,NaN
< 20261008153416,NaN,NaN,NaN,NaN
< 20261008153417,NaN,NaN,NaN,NaN
< 20261008153418,NaN,NaN,NaN,NaN
< 20261008153419,NaN,NaN,NaN,NaN
< 20261008153420,NaN,NaN,NaN,NaN
< 20261008153421,NaN,NaN,NaN,NaN
< 20261008153422,NaN,NaN,NaN,NaN
< 20261008153423,NaN,NaN,NaN,NaN
< 20261008153424,NaN,NaN,NaN,NaN
< 20261008153425,NaN,NaN,NaN,NaN
< 20261008153426,NaN,NaN,NaN,NaN
< 20261008153427,NaN,NaN,NaN,NaN
< 20261008153428,NaN,NaN,NaN,NaN
< 20261008153429,NaN,NaN,NaN,NaN
< 20261008153430,NaN,NaN,NaN,NaN
< 20261008153431,NaN,NaN,NaN,NaN
< 20261008153432,NaN,NaN,NaN,NaN
---
> 20261008122049,9,426.392,9.094,NaN
> 20261008122050,9,426.392,9.094,0.211
> 20261008122051,9,426.392,9.094,NaN
> 20261008122052,9,426.392,9.210,NaN
> 20261008122053,9,426.659,9.210,NaN
> 20261008122054,9,426.659,9.210,NaN
> 20261008122055,9,426.659,9.210,0.211
> 20261008122056,9,426.659,9.292,NaN
> 20261008122057,9,426.669,9.292,NaN
> 20261008122058,9,426.669,9.292,NaN
> 20261008122059,9,426.669,9.292,NaN
> 20261008122100,9,426.669,9.320,0.210
> 20261008122101,9,426.631,9.320,NaN
> 20261008122102,9,426.631,9.320,NaN
> 20261008122103,9,426.631,9.320,NaN
> 20261008122104,9,426.631,9.340,NaN
> 20261008122105,9,426.755,9.340,0.213
> 20261008122106,9,426.755,9.340,NaN
> 20261008122107,9,426.755,9.340,NaN
> 20261008122108,9,426.755,9.340,NaN
> 20261008122109,9,426.755,9.310,NaN
> 20261008122110,9,426.605,9.310,0.213
> 20261008122111,9,426.605,9.310,NaN
> 20261008122112,9,426.605,9.310,NaN
> 20261008122113,9,426.605,9.331,NaN
> 20261008122114,9,426.556,9.331,NaN
> 20261008122115,9,426.556,9.331,0.212
> 20261008122116,8,426.556,9.331,NaN
> 20261008122117,8,426.556,9.336,NaN
> 20261008122118,8,426.544,9.336,NaN
> 20261008122119,8,426.544,9.336,NaN
> 20261008122120,8,426.544,9.336,0.213
> 20261008122121,8,426.544,9.336,NaN
> 20261008122122,8,426.544,9.335,NaN
> 20261008122123,8,426.440,9.335,NaN
> 20261008122124,8,426.440,9.335,NaN
> 20261008122125,8,426.440,9.335,0.212
> 20261008122126,8,426.440,9.335,NaN
> 20261008122127,8,426.250,9.303,NaN
> 20261008122128,8,426.250,9.303,NaN
> 20261008122129,8,426.250,9.303,NaN
> 20261008122130,8,426.250,9.303,0.212
> 20261008122131,8,426.250,9.276,NaN
> 20261008122132,8,426.291,9.276,NaN
> 20261008122133,8,426.291,9.276,NaN
> 20261008122134,8,426.291,9.276,NaN
> 20261008122135,8,426.291,9.276,0.214
> 20261008122136,8,426.336,9.276,NaN
> 20261008122137,8,426.336,9.276,NaN
> 20261008122138,8,426.336,9.276,NaN
> 20261008122139,8,426.336,9.276,NaN
> 20261008122140,8,426.336,9.263,0.214
> 20261008122141,8,426.282,9.263,NaN
> 20261008122142,8,426.282,9.263,NaN
> 20261008122143,8,426.282,9.263,NaN
> 20261008122144,8,426.282,9.253,NaN
> 20261008122145,8,426.264,9.253,0.214
> 20261008122146,8,426.264,9.253,NaN
> 20261008122147,8,426.264,9.253,NaN
> 20261008122148,8,426.264,9.246,NaN
> 20261008122149,7,426.223,9.246,NaN
> 20261008122150,7,426.223,9.246,0.214
> 20261008122151,7,426.223,9.246,NaN
> 20261008122152,7,426.223,9.246,NaN
> 20261008122153,7,426.223,9.251,NaN
> 20261008122154,7,426.259,9.251,NaN
> 20261008122155,7,426.259,9.251,0.214
> 20261008122156,7,426.259,9.251,NaN
> 20261008122157,7,426.259,9.231,NaN
> 20261008122158,7,426.204,9.231,NaN
> 20261008122159,7,426.204,9.231,NaN
> 20261008122200,7,426.204,9.231,0.214
> 20261008122201,7,426.204,9.159,NaN
> 20261008122202,7,426.181,9.159,NaN
> 20261008122203,7,426.181,9.159,NaN
> 20261008122204,7,426.181,9.159,NaN
> 20261008122205,7,426.181,9.159,0.215
> 20261008122206,7,426.181,9.136,NaN
> 20261008122207,7,426.173,9.136,NaN
> 20261008122208,7,426.173,9.136,NaN
> 20261008122209,7,426.173,9.136,NaN
> 20261008122210,7,426.173,9.146,0.214
> 20261008122211,7,426.263,9.146,NaN
> 20261008122212,7,426.263,9.146,NaN
> 20261008122213,7,426.263,9.146,NaN
> 20261008122214,7,426.263,9.146,NaN
> 20261008122215,7,426.263,9.132,0.214
> 20261008122216,7,426.163,9.132,NaN
> 20261008122217,7,426.163,9.132,NaN
> 20261008122218,7,426.163,9.132,NaN
> 20261008122219,7,426.163,9.132,NaN
> 20261008122220,7,426.226,9.132,0.214
> 20261008122221,6,426.226,9.132,NaN
> 20261008122222,6,426.226,9.132,NaN
> 20261008122223,6,426.226,9.131,NaN
> 20261008122224,6,426.281,9.131,NaN
> 20261008122225,6,426.281,9.131,0.213
> 20261008122226,6,426.281,9.131,NaN
> 20261008122227,6,426.281,9.131,NaN
> 20261008122228,6,426.266,9.139,NaN
> 20261008122229,6,426.266,9.139,NaN
> 20261008122230,6,426.266,9.139,0.214
> 20261008122231,6,426.266,9.139,NaN
> 20261008122232,6,426.266,9.159,NaN
> 20261008122233,6,426.210,9.159,NaN
> 20261008122234,6,426.210,9.159,NaN
> 20261008122235,6,426.210,9.159,0.214
> 20261008122236,6,426.210,9.160,NaN
> 20261008122237,6,426.151,9.160,NaN
> 20261008122238,6,426.151,9.160,NaN
> 20261008122239,6,426.151,9.160,NaN
> 20261008122240,6,426.151,9.160,0.213
> 20261008122241,6,426.151,9.160,NaN
> 20261008122242,6,426.151,9.160,NaN
> 20261008122243,6,426.151,9.160,NaN
> 20261008122244,6,426.151,9.160,NaN
> 20261008122245,6,426.151,9.158,0.212
> 20261008122246,6,426.116,9.158,NaN
> 20261008122247,6,426.116,9.158,NaN
> 20261008122248,6,426.116,9.158,NaN
> 20261008122249,6,426.116,9.177,NaN
> 20261008122250,6,426.117,9.177,0.212
> 20261008122251,5,426.117,9.177,NaN
> 20261008122252,5,426.117,9.177,NaN
> 20261008122253,5,426.117,9.177,NaN
> 20261008122254,5,426.109,9.184,NaN
> 20261008122255,5,426.109,9.184,0.211
> 20261008122256,5,426.109,9.184,NaN
> 20261008122257,5,426.109,9.184,NaN
> 20261008122258,5,426.109,9.180,NaN
> 20261008122259,5,426.117,9.180,NaN
> 20261008122300,5,426.117,9.180,0.211
> 20261008122301,5,426.117,9.180,NaN
> 20261008122302,5,426.117,9.163,NaN
> 20261008122303,5,426.137,9.163,NaN
> 20261008122304,5,426.137,9.163,NaN
> 20261008122305,5,426.137,9.163,0.211
> 20261008122306,5,426.137,9.163,NaN
> 20261008122307,5,426.137,9.158,NaN
> 20261008122308,5,426.115,9.158,NaN
> 20261008122309,5,426.115,9.158,NaN
> 20261008122310,5,426.115,9.158,0.212
> 20261008122311,5,426.115,9.156,NaN
> 20261008122312,5,426.099,9.156,NaN
> 20261008122313,5,426.099,9.156,NaN
> 20261008122314,5,426.099,9.156,NaN
> 20261008122315,5,426.099,9.156,0.209
> 20261008122316,5,426.099,9.148,NaN
> 20261008122317,5,426.076,9.148,NaN
> 20261008122318,5,426.076,9.148,NaN
> 20261008122319,5,426.076,9.148,NaN
> 20261008122320,5,426.076,9.157,0.210
> 20261008122321,5,426.140,9.157,NaN
> 20261008122322,5,426.140,9.157,NaN
> 20261008122323,5,426.140,9.157,NaN
> 20261008122324,5,426.140,9.159,NaN
> 20261008122325,4,426.094,9.159,0.210
> 20261008122326,4,426.094,9.159,NaN
> 20261008122327,4,426.094,9.159,NaN
> 20261008122328,4,426.094,9.159,NaN
> 20261008122329,4,426.094,9.163,NaN
> 20261008122330,4,426.020,9.163,0.209
> 20261008122331,4,426.020,9.163,NaN
> 20261008122332,4,426.020,9.163,NaN
> 20261008122333,4,426.020,9.159,NaN
> 20261008122334,4,425.868,9.159,NaN
> 20261008122335,4,425.868,9.159,0.210
> 20261008122336,4,425.868,9.159,NaN
> 20261008122337,4,425.868,9.159,NaN
> 20261008122338,4,425.868,9.151,NaN
> 20261008122339,4,425.839,9.151,NaN
> 20261008122340,4,425.839,9.151,0.209
> 20261008122341,4,425.839,9.151,NaN
> 20261008122342,4,425.839,9.150,NaN
> 20261008122343,4,425.822,9.150,NaN
> 20261008122344,4,425.822,9.150,NaN
> 20261008122345,4,425.822,9.150,0.211
> 20261008122346,4,425.822,9.150,NaN
> 20261008122347,4,425.866,9.150,NaN
> 20261008122348,4,425.866,9.150,NaN
> 20261008122349,4,425.866,9.150,NaN
> 20261008122350,4,425.866,9.150,0.212
> 20261008122351,4,425.866,9.155,NaN
> 20261008122352,4,425.864,9.155,NaN
> 20261008122353,4,425.864,9.155,NaN
> 20261008122354,4,425.864,9.155,NaN
> 20261008122355,4,425.864,9.131,0.212
> 20261008122356,3,425.810,9.131,NaN
> 20261008122357,3,425.810,9.131,NaN
> 20261008122358,3,425.810,9.131,NaN
> 20261008122359,3,425.810,9.131,NaN
> 20261008122400,3,425.810,9.129,0.211
> 20261008122401,3,425.598,9.129,NaN
> 20261008122402,3,425.598,9.129,NaN
> 20261008122403,3,425.598,9.129,NaN
> 20261008122404,3,425.598,9.111,NaN
> 20261008122405,3,425.473,9.111,0.212
> 20261008122406,3,425.473,9.111,NaN
> 20261008122407,3,425.473,9.111,NaN
> 20261008122408,3,425.473,9.115,NaN
> 20261008122409,3,425.445,9.115,NaN
> 20261008122410,3,425.445,9.115,0.211
> 20261008122411,3,425.445,9.115,NaN
> 20261008122412,3,425.445,9.115,NaN
> 20261008122413,3,425.445,9.103,NaN
> 20261008122414,3,425.462,9.103,NaN
> 20261008122415,3,425.462,9.103,0.211
> 20261008122416,3,425.462,9.103,NaN
> 20261008122417,3,425.462,9.108,NaN
> 20261008122418,3,425.514,9.108,NaN
> 20261008122419,3,425.514,9.108,NaN
> 20261008122420,3,425.514,9.108,0.211
> 20261008122421,3,425.514,9.108,NaN
> 20261008122422,3,425.514,9.115,NaN
> 20261008122423,3,425.731,9.115,NaN
> 20261008122424,3,425.731,9.115,NaN
> 20261008122425,3,425.731,9.115,0.212
> 20261008122426,3,425.731,9.099,NaN
> 20261008122427,3,425.536,9.099,NaN
> 20261008122428,3,425.536,9.099,NaN
> 20261008122429,2,425.536,9.099,NaN
> 20261008122430,2,425.536,9.077,0.213
> 20261008122431,2,425.742,9.077,NaN
> 20261008122432,2,425.742,9.077,NaN
> 20261008122433,2,425.742,9.077,NaN
> 20261008122434,2,425.742,9.077,NaN
> 20261008122435,2,425.742,9.034,0.212
> 20261008122436,2,425.915,9.034,NaN
> 20261008122437,2,425.915,9.034,NaN
> 20261008122438,2,425.915,9.034,NaN
> 20261008122439,2,425.915,9.017,NaN
> 20261008122440,2,425.932,9.017,0.213
> 20261008122441,2,425.932,9.017,NaN
> 20261008122442,2,425.932,9.017,NaN
> 20261008122443,2,425.932,9.017,NaN
> 20261008122444,2,425.932,9.020,NaN
> 20261008122445,2,425.982,9.020,0.213
> 20261008122446,2,425.982,9.020,NaN
> 20261008122447,2,425.982,9.020,NaN
> 20261008122448,2,425.982,9.028,NaN
> 20261008122449,2,425.980,9.028,NaN
> 20261008122450,2,425.980,9.028,0.213
> 20261008122451,2,425.980,9.028,NaN
> 20261008122452,2,425.980,9.021,NaN
> 20261008122453,2,425.948,9.021,NaN
> 20261008122454,2,425.948,9.021,NaN
> 20261008122455,2,425.948,9.021,0.209
> 20261008122456,2,425.948,9.021,NaN
> 20261008122457,2,425.948,9.027,NaN
> 20261008122458,2,425.954,9.027,NaN
> 20261008122459,2,425.954,9.027,NaN
> 20261008122500,2,425.954,9.027,0.208
> 20261008122501,1,425.954,9.048,NaN
> 20261008122502,1,426.060,9.048,NaN
> 20261008122503,1,426.060,9.048,NaN
> 20261008122504,1,426.060,9.048,NaN
> 20261008122505,1,426.060,9.048,0.209
> 20261008122506,1,426.060,9.028,NaN
> 20261008122507,1,426.221,9.028,NaN
> 20261008122508,1,426.221,9.028,NaN
> 20261008122509,1,426.221,9.028,NaN
> 20261008122510,1,426.221,9.015,0.208
> 20261008122511,1,426.213,9.015,NaN
> 20261008122512,1,426.213,9.015,NaN
> 20261008122513,1,426.213,9.015,NaN
> 20261008122514,1,426.213,9.014,NaN
> 20261008122515,1,426.251,9.014,0.209
> 20261008122516,1,426.251,9.014,NaN
> 20261008122517,1,426.251,9.014,NaN
> 20261008122518,1,426.251,9.014,NaN
> 20261008122519,1,426.251,9.004,NaN
> 20261008122520,1,426.289,9.004,0.210
> 20261008122521,1,426.289,9.004,NaN
> 20261008122522,1,426.289,9.004,NaN
> 20261008122523,1,426.289,9.010,NaN
> 20261008122524,1,426.284,9.010,NaN
> 20261008122525,1,426.284,9.010,0.209
> 20261008122526,1,426.284,9.010,NaN
> 20261008122527,1,426.284,9.010,NaN
> 20261008122528,1,426.284,9.021,NaN
> 20261008122529,1,426.595,9.021,NaN
> 20261008122530,1,426.595,9.021,0.213
> 20261008122531,1,426.595,9.021,NaN
> 20261008122532,1,426.595,8.977,NaN
> 20261008122533,NaN,426.310,8.977,NaN
> 20261008122534,NaN,426.310,8.977,NaN
> 20261008122535,NaN,426.310,8.977,0.211
> 20261008122536,NaN,426.310,9.005,NaN
> 20261008122537,NaN,425.788,9.005,NaN
> 20261008122538,NaN,425.788,9.005,NaN
> 20261008122539,NaN,425.788,9.005,NaN
> 20261008122540,NaN,425.788,9.077,0.210
> 20261008122541,9,426.055,9.077,NaN
> 20261008122542,9,426.055,9.077,NaN
> 20261008122543,9,426.055,9.077,NaN
> 20261008122544,9,426.055,9.077,NaN
> 20261008122545,9,426.055,9.148,0.212
> 20261008122546,9,426.236,9.148,NaN
> 20261008122547,9,426.236,9.148,NaN
> 20261008122548,9,426.236,9.148,NaN
> 20261008122549,9,426.236,9.215,NaN
> 20261008122550,9,426.760,9.215,0.211
> 20261008122551,9,426.760,9.215,NaN
> 20261008122552,9,426.760,9.215,NaN
> 20261008122553,9,426.760,9.295,NaN
> 20261008122554,9,426.909,9.295,NaN
> 20261008122555,9,426.909,9.295,0.211
> 20261008122556,9,426.909,9.295,NaN
> 20261008122557,9,426.909,9.295,NaN
> 20261008122558,9,426.909,9.321,NaN
> 20261008122559,9,427.008,9.321,NaN
> 20261008122600,9,427.008,9.321,0.211
> 20261008122601,9,427.008,9.321,NaN
> 20261008122602,9,427.008,9.347,NaN
> 20261008122603,9,427.181,9.347,NaN
> 20261008122604,9,427.181,9.347,NaN
> 20261008122605,9,427.181,9.347,0.214
> 20261008122606,9,427.181,9.347,NaN
> 20261008122607,9,427.181,9.314,NaN
> 20261008122608,9,426.983,9.314,NaN
> 20261008122609,9,426.983,9.314,NaN
> 20261008122610,9,426.983,9.314,0.213
> 20261008122611,9,426.983,9.312,NaN
> 20261008122612,9,427.054,9.312,NaN
> 20261008122613,9,427.054,9.312,NaN
> 20261008122614,9,427.054,9.312,NaN
> 20261008122615,8,427.054,9.332,0.214
> 20261008122616,8,427.083,9.332,NaN
> 20261008122617,8,427.083,9.332,NaN
> 20261008122618,8,427.083,9.332,NaN
> 20261008122619,8,427.083,9.332,NaN
> 20261008122620,8,427.140,9.333,0.214
> 20261008122621,8,427.140,9.333,NaN
> 20261008122622,8,427.140,9.333,NaN
> 20261008122623,8,427.140,9.333,NaN
> 20261008122624,8,427.140,9.318,NaN
> 20261008122625,8,427.006,9.318,0.213
> 20261008122626,8,427.006,9.318,NaN
> 20261008122627,8,427.006,9.318,NaN
> 20261008122628,8,427.006,9.269,NaN
> 20261008122629,8,426.991,9.269,NaN
> 20261008122630,8,426.991,9.269,0.214
> 20261008122631,8,426.991,9.269,NaN
> 20261008122632,8,426.991,9.258,NaN
> 20261008122633,8,426.949,9.258,NaN
> 20261008122634,8,426.949,9.258,NaN
> 20261008122635,8,426.949,9.258,0.212
> 20261008122636,8,426.949,9.258,NaN
> 20261008122637,8,426.949,9.259,NaN
> 20261008122638,8,427.174,9.259,NaN
> 20261008122639,8,427.174,9.259,NaN
> 20261008122640,8,427.174,9.259,0.214
> 20261008122641,8,427.174,9.215,NaN
> 20261008122642,8,426.997,9.215,NaN
> 20261008122643,8,426.997,9.215,NaN
> 20261008122644,8,426.997,9.215,NaN
> 20261008122645,8,426.997,9.215,0.215
> 20261008122646,8,427.095,9.215,NaN
> 20261008122647,8,427.095,9.215,NaN
> 20261008122648,8,427.095,9.215,NaN
> 20261008122649,7,427.095,9.215,NaN
> 20261008122650,7,427.095,9.225,0.215
> 20261008122651,7,427.122,9.225,NaN
> 20261008122652,7,427.122,9.225,NaN
> 20261008122653,7,427.122,9.225,NaN
> 20261008122654,7,427.122,9.212,NaN
> 20261008122655,7,427.037,9.212,0.214
> 20261008122656,7,427.037,9.212,NaN
> 20261008122657,7,427.037,9.212,NaN
> 20261008122658,7,427.037,9.227,NaN
> 20261008122659,7,426.802,9.227,NaN
> 20261008122700,7,426.802,9.227,0.215
> 20261008122701,7,426.802,9.227,NaN
> 20261008122702,7,426.802,9.227,NaN
> 20261008122703,7,426.802,9.227,NaN
> 20261008122704,7,426.770,9.227,NaN
> 20261008122705,7,426.770,9.227,0.214
> 20261008122706,7,426.770,9.227,NaN
> 20261008122707,7,426.770,9.227,NaN
> 20261008122708,7,426.873,9.227,NaN
> 20261008122709,7,426.873,9.227,NaN
> 20261008122710,7,426.873,9.227,0.214
> 20261008122711,7,426.873,9.227,NaN
> 20261008122712,7,426.873,9.232,NaN
> 20261008122713,7,426.836,9.232,NaN
> 20261008122714,7,426.836,9.232,NaN
> 20261008122715,7,426.836,9.232,0.216
> 20261008122716,7,426.836,9.199,NaN
> 20261008122717,7,426.924,9.199,NaN
> 20261008122718,6,426.924,9.199,NaN
> 20261008122719,6,426.924,9.199,NaN
> 20261008122720,6,426.924,9.225,0.215
> 20261008122721,6,426.935,9.225,NaN
> 20261008122722,6,426.935,9.225,NaN
> 20261008122723,6,426.935,9.225,NaN
> 20261008122724,6,426.935,9.225,NaN
> 20261008122725,6,426.935,9.224,0.216
> 20261008122726,6,426.982,9.224,NaN
> 20261008122727,6,426.982,9.224,NaN
> 20261008122728,6,426.982,9.224,NaN
> 20261008122729,6,426.982,9.191,NaN
> 20261008122730,6,426.978,9.191,0.215
> 20261008122731,6,426.978,9.191,NaN
> 20261008122732,6,426.978,9.191,NaN
> 20261008122733,6,426.978,9.167,NaN
> 20261008122734,6,426.984,9.167,NaN
> 20261008122735,6,426.984,9.167,0.215
> 20261008122736,6,426.984,9.167,NaN
> 20261008122737,6,426.984,9.167,NaN
> 20261008122738,6,426.984,9.172,NaN
> 20261008122739,6,426.957,9.172,NaN
> 20261008122740,6,426.957,9.172,0.214
> 20261008122741,6,426.957,9.172,NaN
> 20261008122742,6,426.957,9.153,NaN
> 20261008122743,6,426.891,9.153,NaN
> 20261008122744,6,426.891,9.153,NaN
> 20261008122745,6,426.891,9.153,0.213
> 20261008122746,6,426.891,9.171,NaN
> 20261008122747,6,426.981,9.171,NaN
> 20261008122748,6,426.981,9.171,NaN
> 20261008122749,6,426.981,9.171,NaN
> 20261008122750,6,426.981,9.171,0.212
> 20261008122751,6,426.981,9.175,NaN
> 20261008122752,5,426.992,9.175,NaN
> 20261008122753,5,426.992,9.175,NaN
> 20261008122754,5,426.992,9.175,NaN
> 20261008122755,5,426.992,9.180,0.213
> 20261008122756,5,426.977,9.180,NaN
> 20261008122757,5,426.977,9.180,NaN
> 20261008122758,5,426.977,9.180,NaN
> 20261008122759,5,426.977,9.168,NaN
> 20261008122800,5,426.997,9.168,0.213
> 20261008122801,5,426.997,9.168,NaN
> 20261008122802,5,426.997,9.168,NaN
> 20261008122803,5,426.997,9.168,NaN
> 20261008122804,5,426.997,9.162,NaN
> 20261008122805,5,427.016,9.162,0.212
> 20261008122806,5,427.016,9.162,NaN
> 20261008122807,5,427.016,9.162,NaN
> 20261008122808,5,427.016,9.162,NaN
> 20261008122809,5,427.024,9.162,NaN
> 20261008122810,5,427.024,9.162,0.213
> 20261008122811,5,427.024,9.162,NaN
> 20261008122812,5,427.024,9.159,NaN
> 20261008122813,5,427.093,9.159,NaN
> 20261008122814,5,427.093,9.159,NaN
> 20261008122815,5,427.093,9.159,0.211
> 20261008122816,5,427.093,9.159,NaN
> 20261008122817,5,427.013,9.172,NaN
> 20261008122818,5,427.013,9.172,NaN
> 20261008122819,5,427.013,9.172,NaN
> 20261008122820,5,427.013,9.172,0.210
> 20261008122821,5,427.013,9.167,NaN
> 20261008122822,5,427.054,9.167,NaN
> 20261008122823,5,427.054,9.167,NaN
> 20261008122824,4,427.054,9.167,NaN
> 20261008122825,4,427.054,9.169,0.209
> 20261008122826,4,427.118,9.169,NaN
> 20261008122827,4,427.118,9.169,NaN
> 20261008122828,4,427.118,9.169,NaN
> 20261008122829,4,427.118,9.169,NaN
> 20261008122830,4,427.094,9.166,0.212
> 20261008122831,4,427.094,9.166,NaN
> 20261008122832,4,427.094,9.166,NaN
> 20261008122833,4,427.094,9.166,NaN
> 20261008122834,4,427.094,9.148,NaN
> 20261008122835,4,427.076,9.148,0.211
> 20261008122836,4,427.076,9.148,NaN
> 20261008122837,4,427.076,9.148,NaN
> 20261008122838,4,427.076,9.141,NaN
> 20261008122839,4,427.096,9.141,NaN
> 20261008122840,4,427.096,9.141,0.211
> 20261008122841,4,427.096,9.141,NaN
> 20261008122842,4,427.096,9.141,NaN
> 20261008122843,4,427.096,9.140,NaN
> 20261008122844,4,427.098,9.140,NaN
> 20261008122845,4,427.098,9.140,0.210
> 20261008122846,4,427.098,9.140,NaN
> 20261008122847,4,427.098,9.156,NaN
> 20261008122848,4,427.420,9.156,NaN
> 20261008122849,4,427.420,9.156,NaN
> 20261008122850,4,427.420,9.156,0.213
> 20261008122851,4,427.420,9.119,NaN
> 20261008122852,4,427.187,9.119,NaN
> 20261008122853,4,427.187,9.119,NaN
> 20261008122854,4,427.187,9.119,NaN
> 20261008122855,3,427.187,9.119,0.213
> 20261008122856,3,427.187,9.104,NaN
> 20261008122857,3,427.239,9.104,NaN
> 20261008122858,3,427.239,9.104,NaN
> 20261008122859,3,427.239,9.104,NaN
> 20261008122900,3,427.239,9.104,0.212
> 20261008122901,3,427.001,9.104,NaN
> 20261008122902,3,427.001,9.104,NaN
> 20261008122903,3,427.001,9.104,NaN
> 20261008122904,3,427.001,9.098,NaN
> 20261008122905,3,427.003,9.098,0.213
> 20261008122906,3,427.003,9.098,NaN
> 20261008122907,3,427.003,9.098,NaN
> 20261008122908,3,427.003,9.098,NaN
> 20261008122909,3,427.003,9.087,NaN
> 20261008122910,3,427.032,9.087,0.212
> 20261008122911,3,427.032,9.087,NaN
> 20261008122912,3,427.032,9.087,NaN
> 20261008122913,3,427.032,9.102,NaN
> 20261008122914,3,427.022,9.102,NaN
> 20261008122915,3,427.022,9.102,0.213
> 20261008122916,3,427.022,9.102,NaN
> 20261008122917,3,427.022,9.097,NaN
> 20261008122918,3,427.012,9.097,NaN
> 20261008122919,3,427.012,9.097,NaN
> 20261008122920,3,427.012,9.097,0.213
> 20261008122921,3,427.012,9.097,NaN
> 20261008122922,3,427.012,9.099,NaN
> 20261008122923,3,427.049,9.099,NaN
> 20261008122924,3,427.049,9.099,NaN
> 20261008122925,3,427.049,9.099,0.213
> 20261008122926,3,427.049,9.072,NaN
> 20261008122927,3,427.093,9.072,NaN
> 20261008122928,3,427.093,9.072,NaN
> 20261008122929,2,427.093,9.072,NaN
> 20261008122930,2,427.093,9.057,0.214
> 20261008122931,2,427.072,9.057,NaN
> 20261008122932,2,427.072,9.057,NaN
> 20261008122933,2,427.072,9.057,NaN
> 20261008122934,2,427.072,9.057,NaN
> 20261008122935,2,427.072,9.051,0.213
> 20261008122936,2,427.116,9.051,NaN
> 20261008122937,2,427.116,9.051,NaN
> 20261008122938,2,427.116,9.051,NaN
> 20261008122939,2,427.116,9.040,NaN
> 20261008122940,2,427.188,9.040,0.213
> 20261008122941,2,427.188,9.040,NaN
> 20261008122942,2,427.188,9.040,NaN
> 20261008122943,2,427.188,9.038,NaN
> 20261008122944,2,427.172,9.038,NaN
> 20261008122945,2,427.172,9.038,0.213
> 20261008122946,2,427.172,9.038,NaN
> 20261008122947,2,427.172,9.037,NaN
> 20261008122948,2,427.273,9.037,NaN
> 20261008122949,2,427.273,9.037,NaN
> 20261008122950,2,427.273,9.037,0.213
> 20261008122951,2,427.273,9.037,NaN
> 20261008122952,2,427.273,9.022,NaN
> 20261008122953,2,427.218,9.022,NaN
> 20261008122954,2,427.218,9.022,NaN
> 20261008122955,2,427.218,9.022,0.210
> 20261008122956,2,427.218,9.039,NaN
> 20261008122957,2,427.370,9.039,NaN
> 20261008122958,1,427.370,9.039,NaN
> 20261008122959,1,427.370,9.039,NaN
> 20261008123000,1,427.370,9.039,0.208
> 20261008123001,1,427.370,9.055,NaN
> 20261008123002,1,427.618,9.055,NaN
> 20261008123003,1,427.618,9.055,NaN
> 20261008123004,1,427.618,9.055,NaN
> 20261008123005,1,427.618,9.025,0.209
> 20261008123006,1,427.809,9.025,NaN
> 20261008123007,1,427.809,9.025,NaN
> 20261008123008,1,427.809,9.025,NaN
> 20261008123009,1,427.809,9.020,NaN
> 20261008123010,1,427.934,9.020,0.210
> 20261008123011,1,427.934,9.020,NaN
> 20261008123012,1,427.934,9.020,NaN
> 20261008123013,1,427.934,9.020,NaN
> 20261008123014,1,427.934,9.017,NaN
> 20261008123015,1,428.012,9.017,0.209
> 20261008123016,1,428.012,9.017,NaN
> 20261008123017,1,428.012,9.017,NaN
> 20261008123018,1,428.012,9.031,NaN
> 20261008123019,1,428.074,9.031,NaN
> 20261008123020,1,428.074,9.031,0.209
> 20261008123021,1,428.074,9.031,NaN
> 20261008123022,1,428.074,9.031,NaN
> 20261008123023,1,428.074,9.026,NaN
> 20261008123024,1,428.129,9.026,NaN
> 20261008123025,1,428.129,9.026,0.209
> 20261008123026,1,428.129,9.026,NaN
> 20261008123027,1,428.129,9.018,NaN
> 20261008123028,1,428.395,9.018,NaN
> 20261008123029,1,428.395,9.018,NaN
> 20261008123030,1,428.395,9.018,0.212
> 20261008123031,1,428.395,8.974,NaN
> 20261008123032,NaN,428.240,8.974,NaN
> 20261008123033,NaN,428.240,8.974,NaN
> 20261008123034,NaN,428.240,8.974,NaN
> 20261008123035,NaN,428.240,8.974,0.213
> 20261008123036,NaN,428.240,9.029,NaN
> 20261008123037,NaN,427.312,9.029,NaN
> 20261008123038,NaN,427.312,9.029,NaN
> 20261008123039,NaN,427.312,9.029,NaN
> 20261008123040,9,427.312,9.100,0.212
> 20261008123041,9,427.205,9.100,NaN
> 20261008123042,9,427.205,9.100,NaN
> 20261008123043,9,427.205,9.100,NaN
> 20261008123044,9,427.205,9.100,NaN
> 20261008123045,9,427.289,9.159,0.212
> 20261008123046,9,427.289,9.159,NaN
> 20261008123047,9,427.289,9.159,NaN
> 20261008123048,9,427.289,9.159,NaN
> 20261008123049,9,427.289,9.227,NaN
> 20261008123050,9,428.542,9.227,0.211
> 20261008123051,9,428.542,9.227,NaN
> 20261008123052,9,428.542,9.227,NaN
> 20261008123053,9,428.542,9.278,NaN
> 20261008123054,9,428.769,9.278,NaN
> 20261008123055,9,428.769,9.278,0.211
> 20261008123056,9,428.769,9.278,NaN
> 20261008123057,9,428.769,9.297,NaN
> 20261008123058,9,428.839,9.297,NaN
> 20261008123059,9,428.839,9.297,NaN
> 20261008123100,9,428.839,9.297,0.215
> 20261008123101,9,428.839,9.297,NaN
> 20261008123102,9,428.839,9.303,NaN
> 20261008123103,9,429.037,9.303,NaN
> 20261008123104,9,429.037,9.303,NaN
> 20261008123105,9,429.037,9.303,0.213
> 20261008123106,9,429.037,9.275,NaN
> 20261008123107,9,428.890,9.275,NaN
> 20261008123108,9,428.890,9.275,NaN
> 20261008123109,9,428.890,9.275,NaN
> 20261008123110,9,428.890,9.275,0.213
> 20261008123111,9,428.890,9.283,NaN
> 20261008123112,9,428.947,9.283,NaN
> 20261008123113,9,428.947,9.283,NaN
> 20261008123114,8,428.947,9.283,NaN
> 20261008123115,8,428.947,9.295,0.214
> 20261008123116,8,428.943,9.295,NaN
> 20261008123117,8,428.943,9.295,NaN
> 20261008123118,8,428.943,9.295,NaN
> 20261008123119,8,428.943,9.295,NaN
> 20261008123120,8,428.947,9.290,0.214
> 20261008123121,8,428.947,9.290,NaN
> 20261008123122,8,428.947,9.290,NaN
> 20261008123123,8,428.947,9.290,NaN
> 20261008123124,8,428.947,9.263,NaN
> 20261008123125,8,428.589,9.263,0.212
> 20261008123126,8,428.589,9.263,NaN
> 20261008123127,8,428.589,9.263,NaN
> 20261008123128,8,428.589,9.226,NaN
> 20261008123129,8,428.571,9.226,NaN
> 20261008123130,8,428.571,9.226,0.214
> 20261008123131,8,428.571,9.226,NaN
> 20261008123132,8,428.571,9.226,NaN
> 20261008123133,8,428.571,9.218,NaN
> 20261008123134,8,428.558,9.218,NaN
> 20261008123135,8,428.558,9.218,0.214
> 20261008123136,8,428.558,9.218,NaN
> 20261008123137,8,428.558,9.198,NaN
> 20261008123138,8,428.599,9.198,NaN
> 20261008123139,8,428.599,9.198,NaN
> 20261008123140,8,428.599,9.198,0.214
> 20261008123141,8,428.599,9.166,NaN
> 20261008123142,8,428.553,9.166,NaN
> 20261008123143,8,428.553,9.166,NaN
> 20261008123144,8,428.553,9.166,NaN
> 20261008123145,8,428.553,9.166,0.214
> 20261008123146,8,428.553,9.168,NaN
> 20261008123147,7,428.627,9.168,NaN
> 20261008123148,7,428.627,9.168,NaN
> 20261008123149,7,428.627,9.168,NaN
> 20261008123150,7,428.627,9.181,0.214
> 20261008123151,7,428.681,9.181,NaN
> 20261008123152,7,428.681,9.181,NaN
> 20261008123153,7,428.681,9.181,NaN
> 20261008123154,7,428.681,9.175,NaN
> 20261008123155,7,428.414,9.175,0.214
> 20261008123156,7,428.414,9.175,NaN
> 20261008123157,7,428.414,9.175,NaN
> 20261008123158,7,428.414,9.175,NaN
> 20261008123159,7,428.414,9.160,NaN
> 20261008123200,7,428.295,9.160,0.214
> 20261008123201,7,428.295,9.160,NaN
> 20261008123202,7,428.295,9.160,NaN
> 20261008123203,7,428.295,9.146,NaN
> 20261008123204,7,428.359,9.146,NaN
> 20261008123205,7,428.359,9.146,0.215
> 20261008123206,7,428.359,9.146,NaN
> 20261008123207,7,428.359,9.146,NaN
> 20261008123208,7,428.359,9.157,NaN
> 20261008123209,7,428.454,9.157,NaN
> 20261008123210,7,428.454,9.157,0.215
> 20261008123211,7,428.454,9.157,NaN
> 20261008123212,7,428.454,9.146,NaN
> 20261008123213,7,428.407,9.146,NaN
> 20261008123214,7,428.407,9.146,NaN
> 20261008123215,7,428.407,9.146,0.212
> 20261008123216,7,428.407,9.146,NaN
> 20261008123217,7,428.407,9.144,NaN
> 20261008123218,7,428.455,9.144,NaN
> 20261008123219,6,428.455,9.144,NaN
> 20261008123220,6,428.455,9.144,0.215
> 20261008123221,6,428.455,9.135,NaN
> 20261008123222,6,428.500,9.135,NaN
> 20261008123223,6,428.500,9.135,NaN
> 20261008123224,6,428.500,9.135,NaN
> 20261008123225,6,428.500,9.135,0.214
> 20261008123226,6,428.500,9.146,NaN
> 20261008123227,6,428.396,9.146,NaN
> 20261008123228,6,428.396,9.146,NaN
> 20261008123229,6,428.396,9.146,NaN
> 20261008123230,6,428.396,9.145,0.214
> 20261008123231,6,428.388,9.145,NaN
> 20261008123232,6,428.388,9.145,NaN
> 20261008123233,6,428.388,9.145,NaN
> 20261008123234,6,428.388,9.152,NaN
> 20261008123235,6,428.479,9.152,0.215
> 20261008123236,6,428.479,9.152,NaN
> 20261008123237,6,428.479,9.152,NaN
> 20261008123238,6,428.479,9.152,NaN
> 20261008123239,6,428.451,9.156,NaN
> 20261008123240,6,428.451,9.156,0.211
> 20261008123241,6,428.451,9.156,NaN
> 20261008123242,6,428.451,9.156,NaN
> 20261008123243,6,428.451,9.149,NaN
> 20261008123244,6,428.468,9.149,NaN
> 20261008123245,6,428.468,9.149,0.212
> 20261008123246,6,428.468,9.149,NaN
> 20261008123247,6,428.468,9.164,NaN
> 20261008123248,6,428.499,9.164,NaN
> 20261008123249,6,428.499,9.164,NaN
> 20261008123250,6,428.499,9.164,0.212
> 20261008123251,5,428.499,9.164,NaN
> 20261008123252,5,428.499,9.173,NaN
> 20261008123253,5,428.533,9.173,NaN
> 20261008123254,5,428.533,9.173,NaN
> 20261008123255,5,428.533,9.173,0.213
> 20261008123256,5,428.533,9.168,NaN
> 20261008123257,5,428.538,9.168,NaN
> 20261008123258,5,428.538,9.168,NaN
> 20261008123259,5,428.538,9.168,NaN
> 20261008123300,5,428.538,9.165,0.212
> 20261008123301,5,428.595,9.165,NaN
> 20261008123302,5,428.595,9.165,NaN
> 20261008123303,5,428.595,9.165,NaN
> 20261008123304,5,428.595,9.165,NaN
> 20261008123305,5,428.595,9.165,0.213
> 20261008123306,5,428.715,9.165,NaN
> 20261008123307,5,428.715,9.165,NaN
> 20261008123308,5,428.715,9.165,NaN
> 20261008123309,5,428.715,9.151,NaN
> 20261008123310,5,428.725,9.151,0.213
> 20261008123311,5,428.725,9.151,NaN
> 20261008123312,5,428.725,9.151,NaN
> 20261008123313,5,428.725,9.151,NaN
> 20261008123314,5,428.677,9.154,NaN
> 20261008123315,5,428.677,9.154,0.210
> 20261008123316,5,428.677,9.154,NaN
> 20261008123317,5,428.677,9.154,NaN
> 20261008123318,5,428.677,9.159,NaN
> 20261008123319,5,428.751,9.159,NaN
> 20261008123320,5,428.751,9.159,0.209
> 20261008123321,5,428.751,9.159,NaN
> 20261008123322,5,428.751,9.149,NaN
> 20261008123323,4,428.767,9.149,NaN
> 20261008123324,4,428.767,9.149,NaN
> 20261008123325,4,428.767,9.149,0.209
> 20261008123326,4,428.767,9.149,NaN
> 20261008123327,4,428.767,9.159,NaN
> 20261008123328,4,428.810,9.159,NaN
> 20261008123329,4,428.810,9.159,NaN
> 20261008123330,4,428.810,9.159,0.210
> 20261008123331,4,428.810,9.151,NaN
> 20261008123332,4,428.848,9.151,NaN
> 20261008123333,4,428.848,9.151,NaN
> 20261008123334,4,428.848,9.151,NaN
> 20261008123335,4,428.848,9.139,0.211
> 20261008123336,4,428.886,9.139,NaN
> 20261008123337,4,428.886,9.139,NaN
> 20261008123338,4,428.886,9.139,NaN
> 20261008123339,4,428.886,9.139,NaN
> 20261008123340,4,428.886,9.133,0.211
> 20261008123341,4,428.956,9.133,NaN
> 20261008123342,4,428.956,9.133,NaN
> 20261008123343,4,428.956,9.133,NaN
> 20261008123344,4,428.956,9.130,NaN
> 20261008123345,4,428.965,9.130,0.211
> 20261008123346,4,428.965,9.130,NaN
> 20261008123347,4,428.965,9.130,NaN
> 20261008123348,4,428.965,9.130,NaN
> 20261008123349,4,428.965,9.128,NaN
> 20261008123350,4,429.025,9.128,0.212
> 20261008123351,4,429.025,9.128,NaN
> 20261008123352,4,429.025,9.128,NaN
> 20261008123353,4,429.025,9.096,NaN
> 20261008123354,4,429.003,9.096,NaN
> 20261008123355,3,429.003,9.096,0.212
> 20261008123356,3,429.003,9.096,NaN
> 20261008123357,3,429.003,9.093,NaN
> 20261008123358,3,428.972,9.093,NaN
> 20261008123359,3,428.972,9.093,NaN
> 20261008123400,3,428.972,9.093,0.212
> 20261008123401,3,428.972,9.093,NaN
> 20261008123402,3,428.972,9.089,NaN
> 20261008123403,3,428.936,9.089,NaN
> 20261008123404,3,428.936,9.089,NaN
> 20261008123405,3,428.936,9.089,0.211
> 20261008123406,3,428.936,9.079,NaN
> 20261008123407,3,428.966,9.079,NaN
> 20261008123408,3,428.966,9.079,NaN
> 20261008123409,3,428.966,9.079,NaN
> 20261008123410,3,428.966,9.091,0.212
> 20261008123411,3,428.966,9.091,NaN
> 20261008123412,3,428.966,9.091,NaN
> 20261008123413,3,428.966,9.091,NaN
> 20261008123414,3,428.966,9.091,NaN
> 20261008123415,3,428.966,9.083,0.211
> 20261008123416,3,429.016,9.083,NaN
> 20261008123417,3,429.016,9.083,NaN
> 20261008123418,3,429.016,9.083,NaN
> 20261008123419,3,429.016,9.095,NaN
> 20261008123420,3,429.240,9.095,0.214
> 20261008123421,3,429.240,9.095,NaN
> 20261008123422,3,429.240,9.095,NaN
> 20261008123423,3,429.240,9.073,NaN
> 20261008123424,3,428.987,9.073,NaN
> 20261008123425,3,428.987,9.073,0.214
> 20261008123426,2,428.987,9.073,NaN
> 20261008123427,2,428.987,9.073,NaN
> 20261008123428,2,429.054,9.071,NaN
> 20261008123429,2,429.054,9.071,NaN
> 20261008123430,2,429.054,9.071,0.213
> 20261008123431,2,429.054,9.071,NaN
> 20261008123432,2,429.054,9.037,NaN
> 20261008123433,2,429.064,9.037,NaN
> 20261008123434,2,429.064,9.037,NaN
> 20261008123435,2,429.064,9.037,0.213
> 20261008123436,2,429.064,9.050,NaN
> 20261008123437,2,429.080,9.050,NaN
> 20261008123438,2,429.080,9.050,NaN
> 20261008123439,2,429.080,9.050,NaN
> 20261008123440,2,429.080,9.053,0.213
> 20261008123441,2,429.057,9.053,NaN
> 20261008123442,2,429.057,9.053,NaN
> 20261008123443,2,429.057,9.053,NaN
> 20261008123444,2,429.057,9.053,NaN
> 20261008123445,2,429.057,9.043,0.213
> 20261008123446,2,429.117,9.043,NaN
> 20261008123447,2,429.117,9.043,NaN
> 20261008123448,2,429.117,9.043,NaN
> 20261008123449,2,429.117,9.043,NaN
> 20261008123450,2,429.147,9.043,0.213
> 20261008123451,2,429.147,9.043,NaN
> 20261008123452,2,429.147,9.043,NaN
> 20261008123453,2,429.147,9.043,NaN
> 20261008123454,2,429.147,9.047,NaN
> 20261008123455,2,429.022,9.047,0.209
> 20261008123456,2,429.022,9.047,NaN
> 20261008123457,2,429.022,9.047,NaN
> 20261008123458,2,429.022,9.083,NaN
> 20261008123459,2,429.147,9.083,NaN
> 20261008123500,1,429.147,9.083,0.208
> 20261008123501,1,429.147,9.083,NaN
> 20261008123502,1,429.147,9.055,NaN
> 20261008123503,1,429.538,9.055,NaN
> 20261008123504,1,429.538,9.055,NaN
> 20261008123505,1,429.538,9.055,0.209
> 20261008123506,1,429.538,9.055,NaN
> 20261008123507,1,429.538,9.043,NaN
> 20261008123508,1,429.668,9.043,NaN
> 20261008123509,1,429.668,9.043,NaN
> 20261008123510,1,429.668,9.043,0.208
> 20261008123511,1,429.668,9.033,NaN
> 20261008123512,1,429.712,9.033,NaN
> 20261008123513,1,429.712,9.033,NaN
> 20261008123514,1,429.712,9.033,NaN
> 20261008123515,1,429.712,9.046,0.210
> 20261008123516,1,429.729,9.046,NaN
> 20261008123517,1,429.729,9.046,NaN
> 20261008123518,1,429.729,9.046,NaN
> 20261008123519,1,429.729,9.046,NaN
> 20261008123520,1,429.729,9.042,0.209
> 20261008123521,1,429.715,9.042,NaN
> 20261008123522,1,429.715,9.042,NaN
> 20261008123523,1,429.715,9.042,NaN
> 20261008123524,1,429.715,9.052,NaN
> 20261008123525,1,429.990,9.052,0.211
> 20261008123526,1,429.990,9.052,NaN
> 20261008123527,1,429.990,9.052,NaN
> 20261008123528,1,429.990,9.033,NaN
> 20261008123529,NaN,429.756,9.033,NaN
> 20261008123530,NaN,429.756,9.033,0.212
> 20261008123531,NaN,429.756,9.033,NaN
> 20261008123532,NaN,429.756,9.033,NaN
> 20261008123533,NaN,429.756,9.015,NaN
> 20261008123534,NaN,429.326,9.015,NaN
> 20261008123535,NaN,429.326,9.015,0.211
> 20261008123536,NaN,429.326,9.015,NaN
> 20261008123537,9,429.326,9.074,NaN
> 20261008123538,9,429.066,9.074,NaN
> 20261008123539,9,429.066,9.074,NaN
> 20261008123540,9,429.066,9.074,0.211
> 20261008123541,9,429.066,9.138,NaN
> 20261008123542,9,428.736,9.138,NaN
> 20261008123543,9,428.736,9.138,NaN
> 20261008123544,9,428.736,9.138,NaN
> 20261008123545,9,428.736,9.138,0.211
> 20261008123546,9,428.736,9.182,NaN
> 20261008123547,9,430.055,9.182,NaN
> 20261008123548,9,430.055,9.182,NaN
> 20261008123549,9,430.055,9.182,NaN
> 20261008123550,9,430.055,9.226,0.211
> 20261008123551,9,431.087,9.226,NaN
> 20261008123552,9,431.087,9.226,NaN
> 20261008123553,9,431.087,9.226,NaN
> 20261008123554,9,431.087,9.226,NaN
> 20261008123555,9,431.087,9.247,0.209
> 20261008123556,9,431.264,9.247,NaN
> 20261008123557,9,431.264,9.247,NaN
> 20261008123558,9,431.264,9.247,NaN
> 20261008123559,9,431.264,9.269,NaN
> 20261008123600,9,431.479,9.269,0.213
> 20261008123601,9,431.479,9.269,NaN
> 20261008123602,9,431.479,9.269,NaN
> 20261008123603,9,431.479,9.249,NaN
> 20261008123604,9,431.332,9.249,NaN
> 20261008123605,9,431.332,9.249,0.214
> 20261008123606,9,431.332,9.249,NaN
> 20261008123607,9,431.332,9.249,NaN
> 20261008123608,9,431.332,9.231,NaN
> 20261008123609,9,431.379,9.231,NaN
> 20261008123610,9,431.379,9.231,0.212
> 20261008123611,9,431.379,9.231,NaN
> 20261008123612,8,431.379,9.229,NaN
> 20261008123613,8,431.386,9.229,NaN
> 20261008123614,8,431.386,9.229,NaN
> 20261008123615,8,431.386,9.229,0.214
> 20261008123616,8,431.386,9.229,NaN
> 20261008123617,8,431.386,9.246,NaN
> 20261008123618,8,431.443,9.246,NaN
> 20261008123619,8,431.443,9.246,NaN
> 20261008123620,8,431.443,9.246,0.213
> 20261008123621,8,431.443,9.236,NaN
> 20261008123622,8,430.876,9.236,NaN
> 20261008123623,8,430.876,9.236,NaN
> 20261008123624,8,430.876,9.236,NaN
> 20261008123625,8,430.876,9.236,0.213
> 20261008123626,8,430.876,9.204,NaN
> 20261008123627,8,430.689,9.204,NaN
> 20261008123628,8,430.689,9.204,NaN
> 20261008123629,8,430.689,9.204,NaN
> 20261008123630,8,430.689,9.189,0.213
> 20261008123631,8,430.736,9.189,NaN
> 20261008123632,8,430.736,9.189,NaN
> 20261008123633,8,430.736,9.189,NaN
> 20261008123634,8,430.736,9.189,NaN
> 20261008123635,8,430.736,9.190,0.213
> 20261008123636,8,430.952,9.190,NaN
> 20261008123637,8,430.952,9.190,NaN
> 20261008123638,8,430.952,9.190,NaN
> 20261008123639,8,430.952,9.151,NaN
> 20261008123640,8,430.791,9.151,0.214
> 20261008123641,8,430.791,9.151,NaN
> 20261008123642,8,430.791,9.151,NaN
> 20261008123643,8,430.791,9.154,NaN
> 20261008123644,8,430.839,9.154,NaN
> 20261008123645,8,430.839,9.154,0.215
> 20261008123646,8,430.839,9.154,NaN
> 20261008123647,7,430.839,9.154,NaN
> 20261008123648,7,430.839,9.161,NaN
> 20261008123649,7,430.880,9.161,NaN
> 20261008123650,7,430.880,9.161,0.215
> 20261008123651,7,430.880,9.161,NaN
> 20261008123652,7,430.880,9.156,NaN
> 20261008123653,7,430.705,9.156,NaN
> 20261008123654,7,430.705,9.156,NaN
> 20261008123655,7,430.705,9.156,0.214
> 20261008123656,7,430.705,9.148,NaN
> 20261008123657,7,430.260,9.148,NaN
> 20261008123658,7,430.260,9.148,NaN
> 20261008123659,7,430.260,9.148,NaN
> 20261008123700,7,430.260,9.148,0.214
> 20261008123701,7,430.260,9.163,NaN
> 20261008123702,7,430.233,9.163,NaN
> 20261008123703,7,430.233,9.163,NaN
> 20261008123704,7,430.233,9.163,NaN
> 20261008123705,7,430.233,9.164,0.214
> 20261008123706,7,430.239,9.164,NaN
> 20261008123707,7,430.239,9.164,NaN
> 20261008123708,7,430.239,9.164,NaN
> 20261008123709,7,430.239,9.164,NaN
> 20261008123710,7,430.239,9.145,0.214
> 20261008123711,7,430.292,9.145,NaN
> 20261008123712,7,430.292,9.145,NaN
> 20261008123713,7,430.292,9.145,NaN
> 20261008123714,7,430.292,9.152,NaN
> 20261008123715,7,430.336,9.152,0.214
> 20261008123716,7,430.336,9.152,NaN
> 20261008123717,6,430.336,9.152,NaN
> 20261008123718,6,430.336,9.155,NaN
> 20261008123719,6,430.378,9.155,NaN
> 20261008123720,6,430.378,9.155,0.214
> 20261008123721,6,430.378,9.155,NaN
> 20261008123722,6,430.378,9.155,NaN
> 20261008123723,6,430.378,9.150,NaN
> 20261008123724,6,430.393,9.150,NaN
> 20261008123725,6,430.393,9.150,0.214
> 20261008123726,6,430.393,9.150,NaN
> 20261008123727,6,430.393,9.123,NaN
> 20261008123728,6,430.316,9.123,NaN
> 20261008123729,6,430.316,9.123,NaN
> 20261008123730,6,430.316,9.123,0.214
> 20261008123731,6,430.316,9.119,NaN
> 20261008123732,6,430.339,9.119,NaN
> 20261008123733,6,430.339,9.119,NaN
> 20261008123734,6,430.339,9.119,NaN
> 20261008123735,6,430.339,9.119,0.214
> 20261008123736,6,430.339,9.102,NaN
> 20261008123737,6,430.350,9.102,NaN
> 20261008123738,6,430.350,9.102,NaN
> 20261008123739,6,430.350,9.102,NaN
> 20261008123740,6,430.350,9.103,0.213
> 20261008123741,6,430.255,9.103,NaN
> 20261008123742,6,430.255,9.103,NaN
> 20261008123743,6,430.255,9.103,NaN
> 20261008123744,6,430.255,9.103,NaN
> 20261008123745,6,430.363,9.117,0.212
> 20261008123746,6,430.363,9.117,NaN
> 20261008123747,6,430.363,9.117,NaN
> 20261008123748,6,430.363,9.117,NaN
> 20261008123749,6,430.363,9.106,NaN
> 20261008123750,5,430.382,9.106,0.212
> 20261008123751,5,430.382,9.106,NaN
> 20261008123752,5,430.382,9.106,NaN
> 20261008123753,5,430.382,9.101,NaN
> 20261008123754,5,430.437,9.101,NaN
> 20261008123755,5,430.437,9.101,0.212
> 20261008123756,5,430.437,9.101,NaN
> 20261008123757,5,430.437,9.109,NaN
> 20261008123758,5,430.346,9.109,NaN
> 20261008123759,5,430.346,9.109,NaN
> 20261008123800,5,430.346,9.109,0.212
> 20261008123801,5,430.346,9.109,NaN
> 20261008123802,5,430.342,9.106,NaN
> 20261008123803,5,430.342,9.106,NaN
> 20261008123804,5,430.342,9.106,NaN
> 20261008123805,5,430.342,9.106,0.212
> 20261008123806,5,430.342,9.100,NaN
> 20261008123807,5,430.363,9.100,NaN
> 20261008123808,5,430.363,9.100,NaN
> 20261008123809,5,430.363,9.100,NaN
> 20261008123810,5,430.363,9.102,0.211
> 20261008123811,5,430.364,9.102,NaN
> 20261008123812,5,430.364,9.102,NaN
> 20261008123813,5,430.364,9.102,NaN
> 20261008123814,5,430.364,9.102,NaN
> 20261008123815,5,430.364,9.104,0.211
> 20261008123816,5,430.348,9.104,NaN
> 20261008123817,5,430.348,9.104,NaN
> 20261008123818,5,430.348,9.104,NaN
> 20261008123819,5,430.348,9.105,NaN
> 20261008123820,5,430.345,9.105,0.210
> 20261008123821,4,430.345,9.105,NaN
> 20261008123822,4,430.345,9.105,NaN
> 20261008123823,4,430.345,9.110,NaN
> 20261008123824,4,430.414,9.110,NaN
> 20261008123825,4,430.414,9.110,0.209
> 20261008123826,4,430.414,9.110,NaN
> 20261008123827,4,430.414,9.110,NaN
> 20261008123828,4,430.414,9.117,NaN
> 20261008123829,4,430.303,9.117,NaN
> 20261008123830,4,430.303,9.117,0.210
> 20261008123831,4,430.303,9.117,NaN
> 20261008123832,4,430.303,9.111,NaN
> 20261008123833,4,430.296,9.111,NaN
> 20261008123834,4,430.296,9.111,NaN
> 20261008123835,4,430.296,9.111,0.209
> 20261008123836,4,430.296,9.094,NaN
> 20261008123837,4,430.290,9.094,NaN
> 20261008123838,4,430.290,9.094,NaN
> 20261008123839,4,430.290,9.094,NaN
> 20261008123840,4,430.290,9.094,0.210
> 20261008123841,4,430.290,9.104,NaN
> 20261008123842,4,430.333,9.104,NaN
> 20261008123843,4,430.333,9.104,NaN
> 20261008123844,4,430.333,9.104,NaN
> 20261008123845,4,430.333,9.117,0.213
> 20261008123846,4,430.536,9.117,NaN
> 20261008123847,4,430.536,9.117,NaN
> 20261008123848,4,430.536,9.117,NaN
> 20261008123849,4,430.536,9.117,NaN
> 20261008123850,4,430.536,9.075,0.212
> 20261008123851,4,430.370,9.075,NaN
> 20261008123852,4,430.370,9.075,NaN
> 20261008123853,3,430.370,9.075,NaN
> 20261008123854,3,430.370,9.068,NaN
> 20261008123855,3,430.382,9.068,0.212
> 20261008123856,3,430.382,9.068,NaN
> 20261008123857,3,430.382,9.068,NaN
> 20261008123858,3,430.382,9.077,NaN
> 20261008123859,3,430.217,9.077,NaN
> 20261008123900,3,430.217,9.077,0.212
> 20261008123901,3,430.217,9.077,NaN
> 20261008123902,3,430.217,9.077,NaN
> 20261008123903,3,430.217,9.065,NaN
> 20261008123904,3,430.241,9.065,NaN
> 20261008123905,3,430.241,9.065,0.213
> 20261008123906,3,430.241,9.065,NaN
> 20261008123907,3,430.241,9.072,NaN
> 20261008123908,3,430.274,9.072,NaN
> 20261008123909,3,430.274,9.072,NaN
> 20261008123910,3,430.274,9.072,0.213
> 20261008123911,3,430.274,9.072,NaN
> 20261008123912,3,430.274,9.064,NaN
> 20261008123913,3,430.238,9.064,NaN
> 20261008123914,3,430.238,9.064,NaN
> 20261008123915,3,430.238,9.064,0.213
> 20261008123916,3,430.238,9.062,NaN
> 20261008123917,3,430.329,9.062,NaN
> 20261008123918,3,430.329,9.062,NaN
> 20261008123919,3,430.329,9.062,NaN
> 20261008123920,3,430.329,9.058,0.213
> 20261008123921,3,430.355,9.058,NaN
> 20261008123922,3,430.355,9.058,NaN
> 20261008123923,3,430.355,9.058,NaN
> 20261008123924,3,430.355,9.058,NaN
> 20261008123925,3,430.310,9.039,0.214
> 20261008123926,2,430.310,9.039,NaN
> 20261008123927,2,430.310,9.039,NaN
> 20261008123928,2,430.310,9.039,NaN
> 20261008123929,2,430.310,9.032,NaN
> 20261008123930,2,430.426,9.032,0.213
> 20261008123931,2,430.426,9.032,NaN
> 20261008123932,2,430.426,9.032,NaN
> 20261008123933,2,430.426,9.026,NaN
> 20261008123934,2,430.461,9.026,NaN
> 20261008123935,2,430.461,9.026,0.213
> 20261008123936,2,430.461,9.026,NaN
> 20261008123937,2,430.461,9.026,NaN
> 20261008123938,2,430.461,9.024,NaN
> 20261008123939,2,430.467,9.024,NaN
> 20261008123940,2,430.467,9.024,0.213
> 20261008123941,2,430.467,9.024,NaN
> 20261008123942,2,430.467,9.026,NaN
> 20261008123943,2,430.474,9.026,NaN
> 20261008123944,2,430.474,9.026,NaN
> 20261008123945,2,430.474,9.026,0.212
> 20261008123946,2,430.474,9.025,NaN
> 20261008123947,2,430.458,9.025,NaN
> 20261008123948,2,430.458,9.025,NaN
> 20261008123949,2,430.458,9.025,NaN
> 20261008123950,2,430.458,9.025,0.213
> 20261008123951,2,430.458,9.004,NaN
> 20261008123952,2,430.267,9.004,NaN
> 20261008123953,2,430.267,9.004,NaN
> 20261008123954,2,430.267,9.004,NaN
> 20261008123955,2,430.267,9.040,0.210
> 20261008123956,2,430.446,9.040,NaN
> 20261008123957,1,430.446,9.040,NaN
> 20261008123958,1,430.446,9.040,NaN
> 20261008123959,1,430.446,9.052,NaN
> 20261008124000,1,430.658,9.052,0.209
> 20261008124001,1,430.658,9.052,NaN
> 20261008124002,1,430.658,9.052,NaN
> 20261008124003,1,430.658,9.052,NaN
> 20261008124004,1,430.658,9.028,NaN
> 20261008124005,1,430.786,9.028,0.210
> 20261008124006,1,430.786,9.028,NaN
> 20261008124007,1,430.786,9.028,NaN
> 20261008124008,1,430.786,9.029,NaN
> 20261008124009,1,430.774,9.029,NaN
> 20261008124010,1,430.774,9.029,0.209
> 20261008124011,1,430.774,9.029,NaN
> 20261008124012,1,430.774,9.027,NaN
> 20261008124013,1,430.760,9.027,NaN
> 20261008124014,1,430.760,9.027,NaN
> 20261008124015,1,430.760,9.027,0.209
> 20261008124016,1,430.760,9.027,NaN
> 20261008124017,1,430.760,9.024,NaN
> 20261008124018,1,430.774,9.024,NaN
> 20261008124019,1,430.774,9.024,NaN
> 20261008124020,1,430.774,9.024,0.209
> 20261008124021,1,430.774,9.031,NaN
> 20261008124022,1,430.892,9.031,NaN
> 20261008124023,1,430.892,9.031,NaN
> 20261008124024,1,430.892,9.031,NaN
> 20261008124025,1,430.892,9.028,0.213
> 20261008124026,1,430.995,9.028,NaN
> 20261008124027,1,430.995,9.028,NaN
> 20261008124028,1,430.995,9.028,NaN
> 20261008124029,1,430.995,9.028,NaN
> 20261008124030,1,430.995,8.986,0.212
> 20261008124031,NaN,430.822,8.986,NaN
> 20261008124032,NaN,430.822,8.986,NaN
> 20261008124033,NaN,430.822,8.986,NaN
> 20261008124034,NaN,430.822,9.006,NaN
> 20261008124035,NaN,430.468,9.006,0.211
> 20261008124036,NaN,430.468,9.006,NaN
> 20261008124037,NaN,430.468,9.006,NaN
> 20261008124038,NaN,430.468,9.006,NaN
> 20261008124039,9,430.468,9.049,NaN
> 20261008124040,9,430.479,9.049,0.213
> 20261008124041,9,430.479,9.049,NaN
> 20261008124042,9,430.479,9.049,NaN
> 20261008124043,9,430.479,9.114,NaN
> 20261008124044,9,430.958,9.114,NaN
> 20261008124045,9,430.958,9.114,0.212
> 20261008124046,9,430.958,9.114,NaN
> 20261008124047,9,430.958,9.158,NaN
> 20261008124048,9,432.444,9.158,NaN
> 20261008124049,9,432.444,9.158,NaN
> 20261008124050,9,432.444,9.158,0.211
> 20261008124051,9,432.444,9.158,NaN
> 20261008124052,9,432.444,9.199,NaN
> 20261008124053,9,432.606,9.199,NaN
> 20261008124054,9,432.606,9.199,NaN
> 20261008124055,9,432.606,9.199,0.210
> 20261008124056,9,432.606,9.223,NaN
> 20261008124057,9,432.710,9.223,NaN
> 20261008124058,9,432.710,9.223,NaN
> 20261008124059,9,432.710,9.223,NaN
> 20261008124100,9,432.710,9.224,0.214
> 20261008124101,9,432.815,9.224,NaN
> 20261008124102,9,432.815,9.224,NaN
> 20261008124103,9,432.815,9.224,NaN
> 20261008124104,9,432.815,9.224,NaN
> 20261008124105,9,432.815,9.189,0.213
> 20261008124106,9,432.666,9.189,NaN
> 20261008124107,9,432.666,9.189,NaN
> 20261008124108,9,432.666,9.189,NaN
> 20261008124109,9,432.666,9.200,NaN
> 20261008124110,9,432.730,9.200,0.213
> 20261008124111,9,432.730,9.200,NaN
> 20261008124112,9,432.730,9.200,NaN
> 20261008124113,8,432.730,9.210,NaN
> 20261008124114,8,432.777,9.210,NaN
> 20261008124115,8,432.777,9.210,0.215
> 20261008124116,8,432.777,9.210,NaN
> 20261008124117,8,432.777,9.210,NaN
> 20261008124118,8,432.777,9.214,NaN
> 20261008124119,8,432.716,9.214,NaN
> 20261008124120,8,432.716,9.214,0.212
> 20261008124121,8,432.716,9.214,NaN
> 20261008124122,8,432.716,9.173,NaN
> 20261008124123,8,431.947,9.173,NaN
> 20261008124124,8,431.947,9.173,NaN
> 20261008124125,8,431.947,9.173,0.213
> 20261008124126,8,431.947,9.149,NaN
> 20261008124127,8,431.905,9.149,NaN
> 20261008124128,8,431.905,9.149,NaN
> 20261008124129,8,431.905,9.149,NaN
> 20261008124130,8,431.905,9.149,0.213
> 20261008124131,8,431.905,9.132,NaN
> 20261008124132,8,431.893,9.132,NaN
> 20261008124133,8,431.893,9.132,NaN
> 20261008124134,8,431.893,9.132,NaN
> 20261008124135,8,431.893,9.132,0.215
> 20261008124136,8,431.879,9.132,NaN
> 20261008124137,8,431.879,9.132,NaN
> 20261008124138,8,431.879,9.132,NaN
> 20261008124139,8,431.879,9.108,NaN
> 20261008124140,8,431.911,9.108,0.216
> 20261008124141,8,431.911,9.108,NaN
> 20261008124142,8,431.911,9.108,NaN
> 20261008124143,8,431.911,9.108,NaN
> 20261008124144,8,431.911,9.118,NaN
> 20261008124145,7,431.844,9.118,0.215
> 20261008124146,7,431.844,9.118,NaN
> 20261008124147,7,431.844,9.118,NaN
> 20261008124148,7,431.844,9.111,NaN
> 20261008124149,7,431.822,9.111,NaN
> 20261008124150,7,431.822,9.111,0.216
> 20261008124151,7,431.822,9.111,NaN
> 20261008124152,7,431.822,9.108,NaN
> 20261008124153,7,431.390,9.108,NaN
> 20261008124154,7,431.390,9.108,NaN
> 20261008124155,7,431.390,9.108,0.215
> 20261008124156,7,431.390,9.108,NaN
> 20261008124157,7,431.390,9.113,NaN
> 20261008124158,7,431.167,9.113,NaN
> 20261008124159,7,431.167,9.113,NaN
> 20261008124200,7,431.167,9.113,0.214
> 20261008124201,7,431.167,9.123,NaN
> 20261008124202,7,431.141,9.123,NaN
> 20261008124203,7,431.141,9.123,NaN
> 20261008124204,7,431.141,9.123,NaN
> 20261008124205,7,431.141,9.134,0.216
> 20261008124206,7,431.208,9.134,NaN
> 20261008124207,7,431.208,9.134,NaN
> 20261008124208,7,431.208,9.134,NaN
> 20261008124209,7,431.208,9.134,NaN
> 20261008124210,7,431.208,9.119,0.214
> 20261008124211,7,431.144,9.119,NaN
> 20261008124212,7,431.144,9.119,NaN
> 20261008124213,7,431.144,9.119,NaN
> 20261008124214,7,431.144,9.117,NaN
> 20261008124215,7,431.145,9.117,0.215
> 20261008124216,7,431.145,9.117,NaN
> 20261008124217,6,431.145,9.117,NaN
> 20261008124218,6,431.145,9.117,NaN
> 20261008124219,6,431.145,9.114,NaN
> 20261008124220,6,431.167,9.114,0.215
> 20261008124221,6,431.167,9.114,NaN
> 20261008124222,6,431.167,9.114,NaN
> 20261008124223,6,431.167,9.114,NaN
> 20261008124224,6,431.000,9.114,NaN
> 20261008124225,6,431.000,9.114,0.216
> 20261008124226,6,431.000,9.114,NaN
> 20261008124227,6,431.000,9.093,NaN
> 20261008124228,6,430.935,9.093,NaN
> 20261008124229,6,430.935,9.093,NaN
> 20261008124230,6,430.935,9.093,0.214
> 20261008124231,6,430.935,9.093,NaN
> 20261008124232,6,430.935,9.096,NaN
> 20261008124233,6,430.940,9.096,NaN
> 20261008124234,6,430.940,9.096,NaN
> 20261008124235,6,430.940,9.096,0.215
> 20261008124236,6,430.940,9.089,NaN
> 20261008124237,6,430.929,9.089,NaN
> 20261008124238,6,430.929,9.089,NaN
> 20261008124239,6,430.929,9.089,NaN
> 20261008124240,6,430.929,9.087,0.213
> 20261008124241,6,430.892,9.087,NaN
> 20261008124242,6,430.892,9.087,NaN
> 20261008124243,6,430.892,9.087,NaN
> 20261008124244,6,430.892,9.087,NaN
> 20261008124245,6,430.892,9.094,0.213
> 20261008124246,6,430.931,9.094,NaN
> 20261008124247,6,430.931,9.094,NaN
> 20261008124248,6,430.931,9.094,NaN
> 20261008124249,5,430.931,9.095,NaN
> 20261008124250,5,431.016,9.095,0.213
> 20261008124251,5,431.016,9.095,NaN
> 20261008124252,5,431.016,9.095,NaN
> 20261008124253,5,431.016,9.102,NaN
> 20261008124254,5,430.988,9.102,NaN
> 20261008124255,5,430.988,9.102,0.212
> 20261008124256,5,430.988,9.102,NaN
> 20261008124257,5,430.988,9.102,NaN
> 20261008124258,5,430.988,9.084,NaN
> 20261008124259,5,430.994,9.084,NaN
> 20261008124300,5,430.994,9.084,0.213
> 20261008124301,5,430.994,9.084,NaN
> 20261008124302,5,430.994,9.083,NaN
> 20261008124303,5,431.017,9.083,NaN
> 20261008124304,5,431.017,9.083,NaN
> 20261008124305,5,431.017,9.083,0.212
> 20261008124306,5,431.017,9.088,NaN
> 20261008124307,5,431.028,9.088,NaN
> 20261008124308,5,431.028,9.088,NaN
> 20261008124309,5,431.028,9.088,NaN
> 20261008124310,5,431.028,9.088,0.212
> 20261008124311,5,431.028,9.074,NaN
> 20261008124312,5,431.003,9.074,NaN
> 20261008124313,5,431.003,9.074,NaN
> 20261008124314,5,431.003,9.074,NaN
> 20261008124315,5,431.003,9.081,0.210
> 20261008124316,5,431.056,9.081,NaN
> 20261008124317,5,431.056,9.081,NaN
> 20261008124318,5,431.056,9.081,NaN
> 20261008124319,5,431.056,9.081,NaN
> 20261008124320,4,431.056,9.090,0.212
> 20261008124321,4,431.069,9.090,NaN
> 20261008124322,4,431.069,9.090,NaN
> 20261008124323,4,431.069,9.090,NaN
> 20261008124324,4,431.069,9.093,NaN
> 20261008124325,4,431.047,9.093,0.210
> 20261008124326,4,431.047,9.093,NaN
> 20261008124327,4,431.047,9.093,NaN
> 20261008124328,4,431.047,9.081,NaN
> 20261008124329,4,430.998,9.081,NaN
> 20261008124330,4,430.998,9.081,0.210
> 20261008124331,4,430.998,9.081,NaN
> 20261008124332,4,430.998,9.081,NaN
> 20261008124333,4,430.998,9.074,NaN
> 20261008124334,4,430.989,9.074,NaN
> 20261008124335,4,430.989,9.074,0.209
> 20261008124336,4,430.989,9.074,NaN
> 20261008124337,4,430.989,9.073,NaN
> 20261008124338,4,430.981,9.073,NaN
> 20261008124339,4,430.981,9.073,NaN
> 20261008124340,4,430.981,9.073,0.210
> 20261008124341,4,430.981,9.073,NaN
> 20261008124342,4,430.995,9.072,NaN
> 20261008124343,4,430.995,9.072,NaN
> 20261008124344,4,430.995,9.072,NaN
> 20261008124345,4,430.995,9.072,0.213
> 20261008124346,4,430.995,9.071,NaN
> 20261008124347,4,431.114,9.071,NaN
> 20261008124348,4,431.114,9.071,NaN
> 20261008124349,4,431.114,9.071,NaN
> 20261008124350,4,431.114,9.033,0.213
> 20261008124351,4,430.989,9.033,NaN
> 20261008124352,4,430.989,9.033,NaN
> 20261008124353,3,430.989,9.033,NaN
> 20261008124354,3,430.989,9.033,NaN
> 20261008124355,3,430.989,9.047,0.213
> 20261008124356,3,430.997,9.047,NaN
> 20261008124357,3,430.997,9.047,NaN
> 20261008124358,3,430.997,9.047,NaN
> 20261008124359,3,430.997,9.051,NaN
> 20261008124400,3,430.937,9.051,0.212
> 20261008124401,3,430.937,9.051,NaN
> 20261008124402,3,430.937,9.051,NaN
> 20261008124403,3,430.937,9.046,NaN
> 20261008124404,3,430.959,9.046,NaN
> 20261008124405,3,430.959,9.046,0.212
> 20261008124406,3,430.959,9.046,NaN
> 20261008124407,3,430.959,9.046,NaN
> 20261008124408,3,430.959,9.041,NaN
> 20261008124409,3,430.901,9.041,NaN
> 20261008124410,3,430.901,9.041,0.212
> 20261008124411,3,430.901,9.041,NaN
> 20261008124412,3,430.901,9.052,NaN
> 20261008124413,3,430.953,9.052,NaN
> 20261008124414,3,430.953,9.052,NaN
> 20261008124415,3,430.953,9.052,0.213
> 20261008124416,3,430.953,9.052,NaN
> 20261008124417,3,430.953,9.060,NaN
> 20261008124418,3,431.073,9.060,NaN
> 20261008124419,3,431.073,9.060,NaN
> 20261008124420,3,431.073,9.060,0.212
> 20261008124421,3,431.073,9.039,NaN
> 20261008124422,3,430.885,9.039,NaN
> 20261008124423,3,430.885,9.039,NaN
> 20261008124424,2,430.885,9.039,NaN
> 20261008124425,2,430.885,9.026,0.213
> 20261008124426,2,430.877,9.026,NaN
> 20261008124427,2,430.877,9.026,NaN
> 20261008124428,2,430.877,9.026,NaN
> 20261008124429,2,430.877,9.026,NaN
> 20261008124430,2,430.877,9.019,0.213
> 20261008124431,2,430.963,9.019,NaN
> 20261008124432,2,430.963,9.019,NaN
> 20261008124433,2,430.963,9.019,NaN
> 20261008124434,2,430.963,9.016,NaN
> 20261008124435,2,431.000,9.016,0.214
> 20261008124436,2,431.000,9.016,NaN
> 20261008124437,2,431.000,9.016,NaN
> 20261008124438,2,431.000,9.016,NaN
> 20261008124439,2,431.000,9.017,NaN
> 20261008124440,2,430.984,9.017,0.213
> 20261008124441,2,430.984,9.017,NaN
> 20261008124442,2,430.984,9.017,NaN
> 20261008124443,2,430.984,9.015,NaN
> 20261008124444,2,430.985,9.015,NaN
> 20261008124445,2,430.985,9.015,0.213
> 20261008124446,2,430.985,9.015,NaN
> 20261008124447,2,430.985,9.018,NaN
> 20261008124448,2,431.002,9.018,NaN
> 20261008124449,2,431.002,9.018,NaN
> 20261008124450,2,431.002,9.018,0.210
> 20261008124451,2,431.002,9.018,NaN
> 20261008124452,2,431.002,9.020,NaN
> 20261008124453,2,430.914,9.020,NaN
> 20261008124454,2,430.914,9.020,NaN
> 20261008124455,1,430.914,9.020,0.210
> 20261008124456,1,430.914,9.054,NaN
> 20261008124457,1,430.986,9.054,NaN
> 20261008124458,1,430.986,9.054,NaN
> 20261008124459,1,430.986,9.054,NaN
> 20261008124500,1,430.986,9.054,0.209
> 20261008124501,1,431.212,9.032,NaN
> 20261008124502,1,431.212,9.032,NaN
> 20261008124503,1,431.212,9.032,NaN
> 20261008124504,1,431.212,9.032,NaN
> 20261008124505,1,431.212,9.021,0.209
> 20261008124506,1,431.198,9.021,NaN
> 20261008124507,1,431.198,9.021,NaN
> 20261008124508,1,431.198,9.021,NaN
> 20261008124509,1,431.198,9.016,NaN
> 20261008124510,1,431.270,9.016,0.209
> 20261008124511,1,431.270,9.016,NaN
> 20261008124512,1,431.270,9.016,NaN
> 20261008124513,1,431.270,9.016,NaN
> 20261008124514,1,431.270,9.013,NaN
> 20261008124515,1,431.234,9.013,0.211
> 20261008124516,1,431.234,9.013,NaN
> 20261008124517,1,431.234,9.013,NaN
> 20261008124518,1,431.234,9.011,NaN
> 20261008124519,1,431.248,9.011,NaN
> 20261008124520,1,431.248,9.011,0.209
> 20261008124521,1,431.248,9.011,NaN
> 20261008124522,1,431.248,9.034,NaN
> 20261008124523,1,431.457,9.034,NaN
> 20261008124524,1,431.457,9.034,NaN
> 20261008124525,1,431.457,9.034,0.212
> 20261008124526,1,431.457,9.034,NaN
> 20261008124527,1,431.270,9.001,NaN
> 20261008124528,NaN,431.270,9.001,NaN
> 20261008124529,NaN,431.270,9.001,NaN
> 20261008124530,NaN,431.270,9.001,0.211
> 20261008124531,NaN,431.270,8.982,NaN
> 20261008124532,NaN,430.997,8.982,NaN
> 20261008124533,NaN,430.997,8.982,NaN
> 20261008124534,NaN,430.997,8.982,NaN
> 20261008124535,NaN,430.997,9.035,0.212
> 20261008124536,9,431.037,9.035,NaN
> 20261008124537,9,431.037,9.035,NaN
> 20261008124538,9,431.037,9.035,NaN
> 20261008124539,9,431.037,9.035,NaN
> 20261008124540,9,431.177,9.068,0.211
> 20261008124541,9,431.177,9.068,NaN
> 20261008124542,9,431.177,9.068,NaN
> 20261008124543,9,431.177,9.068,NaN
> 20261008124544,9,431.177,9.116,NaN
> 20261008124545,9,432.500,9.116,0.211
> 20261008124546,9,432.500,9.116,NaN
> 20261008124547,9,432.500,9.116,NaN
> 20261008124548,9,432.500,9.192,NaN
> 20261008124549,9,433.159,9.192,NaN
> 20261008124550,9,433.159,9.192,0.210
> 20261008124551,9,433.159,9.192,NaN
> 20261008124552,9,433.159,9.192,NaN
> 20261008124553,9,433.209,9.223,NaN
> 20261008124554,9,433.209,9.223,NaN
> 20261008124555,9,433.209,9.223,0.211
> 20261008124556,9,433.209,9.223,NaN
> 20261008124557,9,433.209,9.248,NaN
> 20261008124558,9,433.395,9.248,NaN
> 20261008124559,9,433.395,9.248,NaN
> 20261008124600,9,433.395,9.248,0.213
> 20261008124601,9,433.395,9.231,NaN
> 20261008124602,9,433.157,9.231,NaN
> 20261008124603,9,433.157,9.231,NaN
> 20261008124604,9,433.157,9.231,NaN
> 20261008124605,9,433.157,9.231,0.214
> 20261008124606,9,433.157,9.228,NaN
> 20261008124607,9,433.219,9.228,NaN
> 20261008124608,9,433.219,9.228,NaN
> 20261008124609,9,433.219,9.228,NaN
> 20261008124610,8,433.219,9.234,0.213
> 20261008124611,8,433.186,9.234,NaN
> 20261008124612,8,433.186,9.234,NaN
> 20261008124613,8,433.186,9.234,NaN
> 20261008124614,8,433.186,9.220,NaN
> 20261008124615,8,433.171,9.220,0.212
> 20261008124616,8,433.171,9.220,NaN
> 20261008124617,8,433.171,9.220,NaN
> 20261008124618,8,433.171,9.220,NaN
> 20261008124619,8,433.171,9.220,NaN
> 20261008124620,8,432.534,9.220,0.213
> 20261008124621,8,432.534,9.220,NaN
> 20261008124622,8,432.534,9.220,NaN
> 20261008124623,8,432.534,9.175,NaN
> 20261008124624,8,432.169,9.175,NaN
> 20261008124625,8,432.169,9.175,0.213
> 20261008124626,8,432.169,9.175,NaN
> 20261008124627,8,432.169,9.175,NaN
> 20261008124628,8,432.169,9.161,NaN
> 20261008124629,8,432.156,9.161,NaN
> 20261008124630,8,432.156,9.161,0.214
> 20261008124631,8,432.156,9.161,NaN
> 20261008124632,8,432.156,9.175,NaN
> 20261008124633,8,432.316,9.175,NaN
> 20261008124634,8,432.316,9.175,NaN
> 20261008124635,8,432.316,9.175,0.213
> 20261008124636,8,432.316,9.137,NaN
> 20261008124637,8,432.050,9.137,NaN
> 20261008124638,8,432.050,9.137,NaN
> 20261008124639,8,432.050,9.137,NaN
> 20261008124640,8,432.050,9.137,0.214
> 20261008124641,8,432.050,9.142,NaN
> 20261008124642,8,432.087,9.142,NaN
> 20261008124643,8,432.087,9.142,NaN
> 20261008124644,7,432.087,9.142,NaN
> 20261008124645,7,432.087,9.143,0.214
> 20261008124646,7,432.107,9.143,NaN
> 20261008124647,7,432.107,9.143,NaN
> 20261008124648,7,432.107,9.143,NaN
> 20261008124649,7,432.107,9.143,NaN
> 20261008124650,7,432.107,9.146,0.215
> 20261008124651,7,432.007,9.146,NaN
> 20261008124652,7,432.007,9.146,NaN
> 20261008124653,7,432.007,9.146,NaN
> 20261008124654,7,432.007,9.128,NaN
> 20261008124655,7,431.868,9.128,0.214
> 20261008124656,7,431.868,9.128,NaN
> 20261008124657,7,431.868,9.128,NaN
> 20261008124658,7,431.868,9.132,NaN
> 20261008124659,7,431.847,9.132,NaN
> 20261008124700,7,431.847,9.132,0.214
> 20261008124701,7,431.847,9.132,NaN
> 20261008124702,7,431.847,9.132,NaN
> 20261008124703,7,431.847,9.129,NaN
> 20261008124704,7,431.823,9.129,NaN
> 20261008124705,7,431.823,9.129,0.214
> 20261008124706,7,431.823,9.129,NaN
> 20261008124707,7,431.823,9.119,NaN
> 20261008124708,7,431.837,9.119,NaN
> 20261008124709,7,431.837,9.119,NaN
> 20261008124710,7,431.837,9.119,0.216
> 20261008124711,7,431.837,9.119,NaN
> 20261008124712,7,431.837,9.118,NaN
> 20261008124713,7,431.824,9.118,NaN
> 20261008124714,7,431.824,9.118,NaN
> 20261008124715,7,431.824,9.118,0.215
> 20261008124716,6,431.824,9.120,NaN
> 20261008124717,6,431.843,9.120,NaN
> 20261008124718,6,431.843,9.120,NaN
> 20261008124719,6,431.843,9.120,NaN
> 20261008124720,6,431.843,9.120,0.214
> 20261008124721,6,431.789,9.129,NaN
> 20261008124722,6,431.789,9.129,NaN
> 20261008124723,6,431.789,9.129,NaN
> 20261008124724,6,431.789,9.129,NaN
> 20261008124725,6,431.789,9.116,0.214
> 20261008124726,6,431.624,9.116,NaN
> 20261008124727,6,431.624,9.116,NaN
> 20261008124728,6,431.624,9.116,NaN
> 20261008124729,6,431.624,9.118,NaN
> 20261008124730,6,431.596,9.118,0.214
> 20261008124731,6,431.596,9.118,NaN
> 20261008124732,6,431.596,9.118,NaN
> 20261008124733,6,431.596,9.118,NaN
> 20261008124734,6,431.596,9.123,NaN
> 20261008124735,6,431.607,9.123,0.215
> 20261008124736,6,431.607,9.123,NaN
> 20261008124737,6,431.607,9.123,NaN
> 20261008124738,6,431.607,9.116,NaN
> 20261008124739,6,431.499,9.116,NaN
> 20261008124740,6,431.499,9.116,0.213
> 20261008124741,6,431.499,9.116,NaN
> 20261008124742,6,431.499,9.115,NaN
> 20261008124743,6,431.569,9.115,NaN
> 20261008124744,6,431.569,9.115,NaN
> 20261008124745,6,431.569,9.115,0.211
> 20261008124746,6,431.569,9.115,NaN
> 20261008124747,6,431.569,9.124,NaN
> 20261008124748,5,431.582,9.124,NaN
> 20261008124749,5,431.582,9.124,NaN
> 20261008124750,5,431.582,9.124,0.213
> 20261008124751,5,431.582,9.121,NaN
> 20261008124752,5,431.516,9.121,NaN
> 20261008124753,5,431.516,9.121,NaN
> 20261008124754,5,431.516,9.121,NaN
> 20261008124755,5,431.516,9.102,0.213
> 20261008124756,5,431.331,9.102,NaN
> 20261008124757,5,431.331,9.102,NaN
> 20261008124758,5,431.331,9.102,NaN
> 20261008124759,5,431.331,9.102,NaN
> 20261008124800,5,431.331,9.102,0.212
> 20261008124801,5,431.335,9.102,NaN
> 20261008124802,5,431.335,9.102,NaN
> 20261008124803,5,431.335,9.102,NaN
> 20261008124804,5,431.335,9.103,NaN
> 20261008124805,5,431.367,9.103,0.211
> 20261008124806,5,431.367,9.103,NaN
> 20261008124807,5,431.367,9.103,NaN
> 20261008124808,5,431.367,9.103,NaN
> 20261008124809,5,431.367,9.098,NaN
> 20261008124810,5,431.400,9.098,0.211
> 20261008124811,5,431.400,9.098,NaN
> 20261008124812,5,431.400,9.098,NaN
> 20261008124813,5,431.400,9.090,NaN
> 20261008124814,5,431.320,9.090,NaN
> 20261008124815,5,431.320,9.090,0.211
> 20261008124816,5,431.320,9.090,NaN
> 20261008124817,5,431.320,9.108,NaN
> 20261008124818,4,431.303,9.108,NaN
> 20261008124819,4,431.303,9.108,NaN
> 20261008124820,4,431.303,9.108,0.211
> 20261008124821,4,431.303,9.108,NaN
> 20261008124822,4,431.303,9.095,NaN
> 20261008124823,4,431.380,9.095,NaN
> 20261008124824,4,431.380,9.095,NaN
> 20261008124825,4,431.380,9.095,0.210
> 20261008124826,4,431.380,9.109,NaN
> 20261008124827,4,431.250,9.109,NaN
> 20261008124828,4,431.250,9.109,NaN
> 20261008124829,4,431.250,9.109,NaN
> 20261008124830,4,431.250,9.109,0.211
> 20261008124831,4,431.250,9.086,NaN
> 20261008124832,4,431.289,9.086,NaN
> 20261008124833,4,431.289,9.086,NaN
> 20261008124834,4,431.289,9.086,NaN
> 20261008124835,4,431.289,9.090,0.210
> 20261008124836,4,431.321,9.090,NaN
> 20261008124837,4,431.321,9.090,NaN
> 20261008124838,4,431.321,9.090,NaN
> 20261008124839,4,431.321,9.086,NaN
> 20261008124840,4,431.351,9.086,0.209
> 20261008124841,4,431.351,9.086,NaN
> 20261008124842,4,431.351,9.086,NaN
> 20261008124843,4,431.351,9.086,NaN
> 20261008124844,4,431.351,9.084,NaN
> 20261008124845,4,431.512,9.084,0.212
> 20261008124846,4,431.512,9.084,NaN
> 20261008124847,4,431.512,9.084,NaN
> 20261008124848,4,431.512,9.042,NaN
> 20261008124849,4,431.299,9.042,NaN
> 20261008124850,4,431.299,9.042,0.212
> 20261008124851,4,431.299,9.042,NaN
> 20261008124852,3,431.299,9.051,NaN
> 20261008124853,3,431.281,9.051,NaN
> 20261008124854,3,431.281,9.051,NaN
> 20261008124855,3,431.281,9.051,0.211
> 20261008124856,3,431.281,9.051,NaN
> 20261008124857,3,431.281,9.049,NaN
> 20261008124858,3,431.254,9.049,NaN
> 20261008124859,3,431.254,9.049,NaN
> 20261008124900,3,431.254,9.049,0.210
> 20261008124901,3,431.254,9.051,NaN
> 20261008124902,3,431.321,9.051,NaN
> 20261008124903,3,431.321,9.051,NaN
> 20261008124904,3,431.321,9.051,NaN
> 20261008124905,3,431.321,9.064,0.212
> 20261008124906,3,431.296,9.064,NaN
> 20261008124907,3,431.296,9.064,NaN
> 20261008124908,3,431.296,9.064,NaN
> 20261008124909,3,431.296,9.064,NaN
> 20261008124910,3,431.296,9.062,0.211
> 20261008124911,3,431.365,9.062,NaN
> 20261008124912,3,431.365,9.062,NaN
> 20261008124913,3,431.365,9.062,NaN
> 20261008124914,3,431.365,9.058,NaN
> 20261008124915,3,431.367,9.058,0.212
> 20261008124916,3,431.367,9.058,NaN
> 20261008124917,3,431.367,9.058,NaN
> 20261008124918,3,431.367,9.058,NaN
> 20261008124919,3,431.367,9.043,NaN
> 20261008124920,3,431.372,9.043,0.214
> 20261008124921,3,431.372,9.043,NaN
> 20261008124922,2,431.372,9.043,NaN
> 20261008124923,2,431.372,9.034,NaN
> 20261008124924,2,431.330,9.034,NaN
> 20261008124925,2,431.330,9.034,0.212
> 20261008124926,2,431.330,9.034,NaN
> 20261008124927,2,431.330,9.034,NaN
> 20261008124928,2,431.330,9.040,NaN
> 20261008124929,2,431.384,9.040,NaN
> 20261008124930,2,431.384,9.040,0.213
> 20261008124931,2,431.384,9.040,NaN
> 20261008124932,2,431.384,9.044,NaN
> 20261008124933,2,431.383,9.044,NaN
> 20261008124934,2,431.383,9.044,NaN
> 20261008124935,2,431.383,9.044,0.212
> 20261008124936,2,431.383,9.042,NaN
> 20261008124937,2,431.417,9.042,NaN
> 20261008124938,2,431.417,9.042,NaN
> 20261008124939,2,431.417,9.042,NaN
> 20261008124940,2,431.417,9.042,0.212
> 20261008124941,2,431.417,9.042,NaN
> 20261008124942,2,431.395,9.042,NaN
> 20261008124943,2,431.395,9.042,NaN
> 20261008124944,2,431.395,9.042,NaN
> 20261008124945,2,431.395,9.039,0.214
> 20261008124946,2,431.412,9.039,NaN
> 20261008124947,2,431.412,9.039,NaN
> 20261008124948,2,431.412,9.039,NaN
> 20261008124949,2,431.412,9.020,NaN
> 20261008124950,2,431.137,9.020,0.209
> 20261008124951,2,431.137,9.020,NaN
> 20261008124952,2,431.137,9.020,NaN
> 20261008124953,2,431.137,9.020,NaN
> 20261008124954,2,431.137,9.059,NaN
> 20261008124955,1,431.399,9.059,0.209
> 20261008124956,1,431.399,9.059,NaN
> 20261008124957,1,431.399,9.059,NaN
> 20261008124958,1,431.399,9.057,NaN
> 20261008124959,1,431.528,9.057,NaN
> 20261008125000,1,431.528,9.057,0.208
> 20261008125001,1,431.528,9.057,NaN
> 20261008125002,1,431.528,9.051,NaN
> 20261008125003,1,431.629,9.051,NaN
> 20261008125004,1,431.629,9.051,NaN
> 20261008125005,1,431.629,9.051,0.208
> 20261008125006,1,431.629,9.051,NaN
> 20261008125007,1,431.629,9.042,NaN
> 20261008125008,1,431.630,9.042,NaN
> 20261008125009,1,431.630,9.042,NaN
> 20261008125010,1,431.630,9.042,0.209
> 20261008125011,1,431.630,9.042,NaN
> 20261008125012,1,431.619,9.042,NaN
> 20261008125013,1,431.619,9.042,NaN
> 20261008125014,1,431.619,9.042,NaN
> 20261008125015,1,431.619,9.038,0.207
> 20261008125016,1,431.699,9.038,NaN
> 20261008125017,1,431.699,9.038,NaN
> 20261008125018,1,431.699,9.038,NaN
> 20261008125019,1,431.699,9.038,NaN
> 20261008125020,1,431.699,9.036,0.208
> 20261008125021,1,431.777,9.036,NaN
> 20261008125022,1,431.777,9.036,NaN
> 20261008125023,1,431.777,9.036,NaN
> 20261008125024,1,431.777,9.033,NaN
> 20261008125025,1,431.781,9.033,0.212
> 20261008125026,1,431.781,9.033,NaN
> 20261008125027,1,431.781,9.033,NaN
> 20261008125028,NaN,431.781,8.998,NaN
> 20261008125029,NaN,431.698,8.998,NaN
> 20261008125030,NaN,431.698,8.998,0.211
> 20261008125031,NaN,431.698,8.998,NaN
> 20261008125032,NaN,431.698,8.998,NaN
> 20261008125033,NaN,431.362,9.045,NaN
> 20261008125034,NaN,431.362,9.045,NaN
> 20261008125035,NaN,431.362,9.045,0.212
> 20261008125036,9,431.362,9.045,NaN
> 20261008125037,9,431.362,9.084,NaN
> 20261008125038,9,431.608,9.084,NaN
> 20261008125039,9,431.608,9.084,NaN
> 20261008125040,9,431.608,9.084,0.210
> 20261008125041,9,431.608,9.127,NaN
> 20261008125042,9,432.421,9.127,NaN
> 20261008125043,9,432.421,9.127,NaN
> 20261008125044,9,432.421,9.127,NaN
> 20261008125045,9,432.421,9.127,0.211
> 20261008125046,9,432.421,9.211,NaN
> 20261008125047,9,433.234,9.211,NaN
> 20261008125048,9,433.234,9.211,NaN
> 20261008125049,9,433.234,9.211,NaN
> 20261008125050,9,433.234,9.238,0.211
> 20261008125051,9,433.379,9.238,NaN
> 20261008125052,9,433.379,9.238,NaN
> 20261008125053,9,433.379,9.238,NaN
> 20261008125054,9,433.379,9.238,NaN
> 20261008125055,9,433.379,9.268,0.209
> 20261008125056,9,433.447,9.268,NaN
> 20261008125057,9,433.447,9.268,NaN
> 20261008125058,9,433.447,9.268,NaN
> 20261008125059,9,433.447,9.265,NaN
> 20261008125100,9,433.433,9.265,0.211
> 20261008125101,9,433.433,9.265,NaN
> 20261008125102,9,433.433,9.265,NaN
> 20261008125103,9,433.433,9.241,NaN
> 20261008125104,9,433.445,9.241,NaN
> 20261008125105,9,433.445,9.241,0.214
> 20261008125106,9,433.445,9.241,NaN
> 20261008125107,9,433.445,9.241,NaN
> 20261008125108,8,433.445,9.252,NaN
> 20261008125109,8,433.433,9.252,NaN
> 20261008125110,8,433.433,9.252,0.213
> 20261008125111,8,433.433,9.252,NaN
> 20261008125112,8,433.433,9.254,NaN
> 20261008125113,8,433.449,9.254,NaN
> 20261008125114,8,433.449,9.254,NaN
> 20261008125115,8,433.449,9.254,0.212
> 20261008125116,8,433.449,9.262,NaN
> 20261008125117,8,433.119,9.262,NaN
> 20261008125118,8,433.119,9.262,NaN
> 20261008125119,8,433.119,9.262,NaN
> 20261008125120,8,433.119,9.262,0.213
> 20261008125121,8,433.119,9.219,NaN
> 20261008125122,8,432.644,9.219,NaN
> 20261008125123,8,432.644,9.219,NaN
> 20261008125124,8,432.644,9.219,NaN
> 20261008125125,8,432.644,9.193,0.211
> 20261008125126,8,432.600,9.193,NaN
> 20261008125127,8,432.600,9.193,NaN
> 20261008125128,8,432.600,9.193,NaN
> 20261008125129,8,432.600,9.198,NaN
> 20261008125130,8,432.717,9.198,0.214
> 20261008125131,8,432.717,9.198,NaN
> 20261008125132,8,432.717,9.198,NaN
> 20261008125133,8,432.717,9.198,NaN
> 20261008125134,8,432.717,9.178,NaN
> 20261008125135,8,432.603,9.178,0.215
> 20261008125136,8,432.603,9.178,NaN
> 20261008125137,8,432.603,9.178,NaN
> 20261008125138,8,432.603,9.161,NaN
> 20261008125139,8,432.610,9.161,NaN
> 20261008125140,8,432.610,9.161,0.214
> 20261008125141,8,432.610,9.161,NaN
> 20261008125142,7,432.610,9.161,NaN
> 20261008125143,7,432.610,9.169,NaN
> 20261008125144,7,432.591,9.169,NaN
> 20261008125145,7,432.591,9.169,0.213
> 20261008125146,7,432.591,9.169,NaN
> 20261008125147,7,432.591,9.171,NaN
> 20261008125148,7,432.550,9.171,NaN
> 20261008125149,7,432.550,9.171,NaN
> 20261008125150,7,432.550,9.171,0.213
> 20261008125151,7,432.550,9.171,NaN
> 20261008125152,7,432.550,9.148,NaN
> 20261008125153,7,432.465,9.148,NaN
> 20261008125154,7,432.465,9.148,NaN
> 20261008125155,7,432.465,9.148,0.214
> 20261008125156,7,432.465,9.142,NaN
> 20261008125157,7,432.484,9.142,NaN
> 20261008125158,7,432.484,9.142,NaN
> 20261008125159,7,432.484,9.142,NaN
> 20261008125200,7,432.484,9.136,0.214
> 20261008125201,7,432.438,9.136,NaN
> 20261008125202,7,432.438,9.136,NaN
> 20261008125203,7,432.438,9.136,NaN
> 20261008125204,7,432.438,9.136,NaN
> 20261008125205,7,432.438,9.136,0.215
> 20261008125206,7,432.471,9.136,NaN
> 20261008125207,7,432.471,9.136,NaN
> 20261008125208,7,432.471,9.136,NaN
> 20261008125209,7,432.471,9.130,NaN
> 20261008125210,7,432.380,9.130,0.216
> 20261008125211,7,432.380,9.130,NaN
> 20261008125212,7,432.380,9.130,NaN
> 20261008125213,7,432.380,9.130,NaN
> 20261008125214,7,432.380,9.130,NaN
> 20261008125215,6,432.412,9.130,0.214
> 20261008125216,6,432.412,9.130,NaN
> 20261008125217,6,432.412,9.130,NaN
> 20261008125218,6,432.412,9.132,NaN
> 20261008125219,6,432.407,9.132,NaN
> 20261008125220,6,432.407,9.132,0.214
> 20261008125221,6,432.407,9.132,NaN
> 20261008125222,6,432.407,9.122,NaN
> 20261008125223,6,432.290,9.122,NaN
> 20261008125224,6,432.290,9.122,NaN
> 20261008125225,6,432.290,9.122,0.215
> 20261008125226,6,432.290,9.122,NaN
> 20261008125227,6,432.290,9.115,NaN
> 20261008125228,6,432.243,9.115,NaN
> 20261008125229,6,432.243,9.115,NaN
> 20261008125230,6,432.243,9.115,0.213
> 20261008125231,6,432.243,9.117,NaN
> 20261008125232,6,432.216,9.117,NaN
> 20261008125233,6,432.216,9.117,NaN
> 20261008125234,6,432.216,9.117,NaN
> 20261008125235,6,432.216,9.117,0.212
> 20261008125236,6,432.228,9.108,NaN
> 20261008125237,6,432.228,9.108,NaN
> 20261008125238,6,432.228,9.108,NaN
> 20261008125239,6,432.228,9.108,NaN
> 20261008125240,6,432.228,9.121,0.213
> 20261008125241,6,432.271,9.121,NaN
> 20261008125242,6,432.271,9.121,NaN
> 20261008125243,6,432.271,9.121,NaN
> 20261008125244,6,432.271,9.116,NaN
> 20261008125245,6,432.320,9.116,0.213
> 20261008125246,5,432.320,9.116,NaN
> 20261008125247,5,432.320,9.116,NaN
> 20261008125248,5,432.320,9.116,NaN
> 20261008125249,5,432.320,9.123,NaN
> 20261008125250,5,432.276,9.123,0.213
> 20261008125251,5,432.276,9.123,NaN
> 20261008125252,5,432.276,9.123,NaN
> 20261008125253,5,432.276,9.112,NaN
> 20261008125254,5,432.200,9.112,NaN
> 20261008125255,5,432.200,9.112,0.214
> 20261008125256,5,432.200,9.112,NaN
> 20261008125257,5,432.200,9.102,NaN
> 20261008125258,5,432.211,9.102,NaN
> 20261008125259,5,432.211,9.102,NaN
> 20261008125300,5,432.211,9.102,0.212
> 20261008125301,5,432.211,9.102,NaN
> 20261008125302,5,432.211,9.097,NaN
> 20261008125303,5,432.235,9.097,NaN
> 20261008125304,5,432.235,9.097,NaN
> 20261008125305,5,432.235,9.097,0.212
> 20261008125306,5,432.235,9.094,NaN
> 20261008125307,5,432.235,9.094,NaN
> 20261008125308,5,432.235,9.094,NaN
> 20261008125309,5,432.235,9.094,NaN
> 20261008125310,5,432.235,9.094,0.211
> 20261008125311,5,432.235,9.094,NaN
> 20261008125312,5,432.237,9.094,NaN
> 20261008125313,5,432.237,9.094,NaN
> 20261008125314,5,432.237,9.094,NaN
> 20261008125315,5,432.237,9.105,0.210
> 20261008125316,5,432.294,9.105,NaN
> 20261008125317,5,432.294,9.105,NaN
> 20261008125318,5,432.294,9.105,NaN
> 20261008125319,4,432.294,9.101,NaN
> 20261008125320,4,432.329,9.101,0.211
> 20261008125321,4,432.329,9.101,NaN
> 20261008125322,4,432.329,9.101,NaN
> 20261008125323,4,432.329,9.101,NaN
> 20261008125324,4,432.329,9.092,NaN
> 20261008125325,4,432.234,9.092,0.210
> 20261008125326,4,432.234,9.092,NaN
> 20261008125327,4,432.234,9.092,NaN
> 20261008125328,4,432.234,9.103,NaN
> 20261008125329,4,432.201,9.103,NaN
> 20261008125330,4,432.201,9.103,0.211
> 20261008125331,4,432.201,9.103,NaN
> 20261008125332,4,432.201,9.099,NaN
> 20261008125333,4,432.199,9.099,NaN
> 20261008125334,4,432.199,9.099,NaN
> 20261008125335,4,432.199,9.099,0.210
> 20261008125336,4,432.199,9.099,NaN
> 20261008125337,4,432.199,9.102,NaN
> 20261008125338,4,432.245,9.102,NaN
> 20261008125339,4,432.245,9.102,NaN
> 20261008125340,4,432.245,9.102,0.210
> 20261008125341,4,432.245,9.101,NaN
> 20261008125342,4,432.543,9.101,NaN
> 20261008125343,4,432.543,9.101,NaN
> 20261008125344,4,432.543,9.101,NaN
> 20261008125345,4,432.543,9.101,0.213
> 20261008125346,4,432.543,9.078,NaN
> 20261008125347,4,432.229,9.078,NaN
> 20261008125348,4,432.229,9.078,NaN
> 20261008125349,4,432.229,9.078,NaN
> 20261008125350,3,432.229,9.072,0.214
> 20261008125351,3,432.293,9.072,NaN
> 20261008125352,3,432.293,9.072,NaN
> 20261008125353,3,432.293,9.072,NaN
> 20261008125354,3,432.293,9.061,NaN
> 20261008125355,3,432.297,9.061,0.213
> 20261008125356,3,432.297,9.061,NaN
> 20261008125357,3,432.297,9.061,NaN
> 20261008125358,3,432.297,9.061,NaN
> 20261008125359,3,432.297,9.065,NaN
> 20261008125400,3,432.352,9.065,0.213
> 20261008125401,3,432.352,9.065,NaN
> 20261008125402,3,432.352,9.065,NaN
> 20261008125403,3,432.352,9.065,NaN
> 20261008125404,3,432.388,9.065,NaN
> 20261008125405,3,432.388,9.065,0.210
> 20261008125406,3,432.388,9.065,NaN
> 20261008125407,3,432.388,9.065,NaN
> 20261008125408,3,432.415,9.065,NaN
> 20261008125409,3,432.415,9.065,NaN
> 20261008125410,3,432.415,9.065,0.212
> 20261008125411,3,432.415,9.065,NaN
> 20261008125412,3,432.415,9.051,NaN
> 20261008125413,3,432.489,9.051,NaN
> 20261008125414,3,432.489,9.051,NaN
> 20261008125415,3,432.489,9.051,0.213
> 20261008125416,3,432.489,9.061,NaN
> 20261008125417,3,432.514,9.061,NaN
> 20261008125418,3,432.514,9.061,NaN
> 20261008125419,3,432.514,9.061,NaN
> 20261008125420,3,432.514,9.061,0.214
> 20261008125421,2,432.514,9.032,NaN
> 20261008125422,2,432.450,9.032,NaN
> 20261008125423,2,432.450,9.032,NaN
> 20261008125424,2,432.450,9.032,NaN
> 20261008125425,2,432.450,9.021,0.214
> 20261008125426,2,432.541,9.021,NaN
> 20261008125427,2,432.541,9.021,NaN
> 20261008125428,2,432.541,9.021,NaN
> 20261008125429,2,432.541,9.021,NaN
> 20261008125430,2,432.604,9.038,0.213
> 20261008125431,2,432.604,9.038,NaN
> 20261008125432,2,432.604,9.038,NaN
> 20261008125433,2,432.604,9.038,NaN
> 20261008125434,2,432.604,9.028,NaN
> 20261008125435,2,432.639,9.028,0.213
> 20261008125436,2,432.639,9.028,NaN
> 20261008125437,2,432.639,9.028,NaN
> 20261008125438,2,432.639,9.046,NaN
> 20261008125439,2,432.639,9.046,NaN
> 20261008125440,2,432.639,9.046,0.213
> 20261008125441,2,432.639,9.046,NaN
> 20261008125442,2,432.639,9.029,NaN
> 20261008125443,2,432.695,9.029,NaN
> 20261008125444,2,432.695,9.029,NaN
> 20261008125445,2,432.695,9.029,0.214
> 20261008125446,2,432.695,9.029,NaN
> 20261008125447,2,432.695,9.017,NaN
> 20261008125448,2,432.502,9.017,NaN
> 20261008125449,2,432.502,9.017,NaN
> 20261008125450,2,432.502,9.017,0.208
> 20261008125451,2,432.502,9.032,NaN
> 20261008125452,2,432.698,9.032,NaN
> 20261008125453,1,432.698,9.032,NaN
> 20261008125454,1,432.698,9.032,NaN
> 20261008125455,1,432.698,9.032,0.209
> 20261008125456,1,432.698,9.045,NaN
> 20261008125457,1,432.961,9.045,NaN
> 20261008125458,1,432.961,9.045,NaN
> 20261008125459,1,432.961,9.045,NaN
> 20261008125500,1,432.961,9.036,0.209
> 20261008125501,1,433.006,9.036,NaN
> 20261008125502,1,433.006,9.036,NaN
> 20261008125503,1,433.006,9.036,NaN
> 20261008125504,1,433.006,9.036,NaN
> 20261008125505,1,433.006,9.026,0.210
> 20261008125506,1,433.050,9.026,NaN
> 20261008125507,1,433.050,9.026,NaN
> 20261008125508,1,433.050,9.026,NaN
> 20261008125509,1,433.050,9.018,NaN
> 20261008125510,1,433.138,9.018,0.210
> 20261008125511,1,433.138,9.018,NaN
> 20261008125512,1,433.138,9.018,NaN
> 20261008125513,1,433.138,9.011,NaN
> 20261008125514,1,433.115,9.011,NaN
> 20261008125515,1,433.115,9.011,0.210
> 20261008125516,1,433.115,9.011,NaN
> 20261008125517,1,433.115,9.011,NaN
> 20261008125518,1,433.115,9.023,NaN
> 20261008125519,1,433.108,9.023,NaN
> 20261008125520,1,433.108,9.023,0.211
> 20261008125521,1,433.108,9.023,NaN
> 20261008125522,1,433.108,9.015,NaN
> 20261008125523,1,433.206,9.015,NaN
> 20261008125524,1,433.206,9.015,NaN
> 20261008125525,1,433.206,9.015,0.213
> 20261008125526,NaN,433.206,9.015,NaN
> 20261008125527,NaN,433.206,8.986,NaN
> 20261008125528,NaN,432.982,8.986,NaN
> 20261008125529,NaN,432.982,8.986,NaN
> 20261008125530,NaN,432.982,8.986,0.212
> 20261008125531,NaN,432.982,9.018,NaN
> 20261008125532,NaN,432.499,9.018,NaN
> 20261008125533,NaN,432.499,9.018,NaN
> 20261008125534,9,432.499,9.018,NaN
> 20261008125535,9,432.499,9.070,0.212
> 20261008125536,9,432.471,9.070,NaN
> 20261008125537,9,432.471,9.070,NaN
> 20261008125538,9,432.471,9.070,NaN
> 20261008125539,9,432.471,9.070,NaN
> 20261008125540,9,432.471,9.113,0.211
> 20261008125541,9,433.074,9.113,NaN
> 20261008125542,9,433.074,9.113,NaN
> 20261008125543,9,433.074,9.113,NaN
> 20261008125544,9,433.074,9.197,NaN
> 20261008125545,9,434.000,9.197,0.211
> 20261008125546,9,434.000,9.197,NaN
> 20261008125547,9,434.000,9.197,NaN
> 20261008125548,9,434.000,9.197,NaN
> 20261008125549,9,434.000,9.250,NaN
> 20261008125550,9,434.212,9.250,0.211
> 20261008125551,9,434.212,9.250,NaN
> 20261008125552,9,434.212,9.250,NaN
> 20261008125553,9,434.212,9.273,NaN
> 20261008125554,9,434.202,9.273,NaN
> 20261008125555,9,434.202,9.273,0.215
> 20261008125556,9,434.202,9.273,NaN
> 20261008125557,9,434.202,9.270,NaN
> 20261008125558,9,434.247,9.270,NaN
> 20261008125559,9,434.247,9.270,NaN
> 20261008125600,9,434.247,9.270,0.214
> 20261008125601,9,434.247,9.270,NaN
> 20261008125602,9,434.247,9.236,NaN
> 20261008125603,9,434.240,9.236,NaN
> 20261008125604,9,434.240,9.236,NaN
> 20261008125605,9,434.240,9.236,0.213
> 20261008125606,9,434.240,9.256,NaN
> 20261008125607,9,434.280,9.256,NaN
> 20261008125608,8,434.280,9.256,NaN
> 20261008125609,8,434.280,9.256,NaN
> 20261008125610,8,434.280,9.256,0.213
> 20261008125611,8,434.274,9.263,NaN
> 20261008125612,8,434.274,9.263,NaN
> 20261008125613,8,434.274,9.263,NaN
> 20261008125614,8,434.274,9.263,NaN
> 20261008125615,8,434.274,9.259,0.213
> 20261008125616,8,434.107,9.259,NaN
> 20261008125617,8,434.107,9.259,NaN
> 20261008125618,8,434.107,9.259,NaN
> 20261008125619,8,434.107,9.215,NaN
> 20261008125620,8,433.603,9.215,0.213
> 20261008125621,8,433.603,9.215,NaN
> 20261008125622,8,433.603,9.215,NaN
> 20261008125623,8,433.603,9.196,NaN
> 20261008125624,8,433.601,9.196,NaN
> 20261008125625,8,433.601,9.196,0.214
> 20261008125626,8,433.601,9.196,NaN
> 20261008125627,8,433.601,9.196,NaN
> 20261008125628,8,433.601,9.205,NaN
> 20261008125629,8,433.752,9.205,NaN
> 20261008125630,8,433.752,9.205,0.215
> 20261008125631,8,433.752,9.205,NaN
> 20261008125632,8,433.752,9.177,NaN
> 20261008125633,8,433.656,9.177,NaN
> 20261008125634,8,433.656,9.177,NaN
> 20261008125635,8,433.656,9.177,0.217
> 20261008125636,8,433.656,9.177,NaN
> 20261008125637,8,433.656,9.152,NaN
> 20261008125638,8,433.668,9.152,NaN
> 20261008125639,8,433.668,9.152,NaN
> 20261008125640,7,433.668,9.152,0.215
> 20261008125641,7,433.668,9.155,NaN
> 20261008125642,7,433.653,9.155,NaN
> 20261008125643,7,433.653,9.155,NaN
> 20261008125644,7,433.653,9.155,NaN
> 20261008125645,7,433.653,9.159,0.216
> 20261008125646,7,433.676,9.159,NaN
> 20261008125647,7,433.676,9.159,NaN
> 20261008125648,7,433.676,9.159,NaN
> 20261008125649,7,433.676,9.159,NaN
> 20261008125650,7,433.676,9.157,0.216
> 20261008125651,7,433.445,9.157,NaN
> 20261008125652,7,433.445,9.157,NaN
> 20261008125653,7,433.445,9.157,NaN
> 20261008125654,7,433.445,9.145,NaN
> 20261008125655,7,433.402,9.145,0.215
> 20261008125656,7,433.402,9.145,NaN
> 20261008125657,7,433.402,9.145,NaN
> 20261008125658,7,433.402,9.152,NaN
> 20261008125659,7,433.386,9.152,NaN
> 20261008125700,7,433.386,9.152,0.214
> 20261008125701,7,433.386,9.152,NaN
> 20261008125702,7,433.386,9.152,NaN
> 20261008125703,7,433.497,9.168,NaN
> 20261008125704,7,433.497,9.168,NaN
> 20261008125705,7,433.497,9.168,0.215
> 20261008125706,7,433.497,9.168,NaN
> 20261008125707,7,433.497,9.145,NaN
> 20261008125708,7,433.394,9.145,NaN
> 20261008125709,7,433.394,9.145,NaN
> 20261008125710,7,433.394,9.145,0.214
> 20261008125711,7,433.394,9.160,NaN
> 20261008125712,7,433.480,9.160,NaN
> 20261008125713,7,433.480,9.160,NaN
> 20261008125714,6,433.480,9.160,NaN
> 20261008125715,6,433.480,9.160,0.215
> 20261008125716,6,433.435,9.170,NaN
> 20261008125717,6,433.435,9.170,NaN
> 20261008125718,6,433.435,9.170,NaN
> 20261008125719,6,433.435,9.170,NaN
> 20261008125720,6,433.435,9.144,0.216
> 20261008125721,6,433.345,9.144,NaN
> 20261008125722,6,433.345,9.144,NaN
> 20261008125723,6,433.345,9.144,NaN
> 20261008125724,6,433.345,9.132,NaN
> 20261008125725,6,433.279,9.132,0.215
> 20261008125726,6,433.279,9.132,NaN
> 20261008125727,6,433.279,9.132,NaN
> 20261008125728,6,433.279,9.132,NaN
> 20261008125729,6,433.279,9.120,NaN
> 20261008125730,6,433.322,9.120,0.216
> 20261008125731,6,433.322,9.120,NaN
> 20261008125732,6,433.322,9.120,NaN
> 20261008125733,6,433.322,9.102,NaN
> 20261008125734,6,433.336,9.102,NaN
> 20261008125735,6,433.336,9.102,0.214
> 20261008125736,6,433.336,9.102,NaN
> 20261008125737,6,433.336,9.110,NaN
> 20261008125738,6,433.347,9.110,NaN
> 20261008125739,6,433.347,9.110,NaN
> 20261008125740,6,433.347,9.110,0.213
> 20261008125741,6,433.347,9.110,NaN
> 20261008125742,6,433.347,9.126,NaN
> 20261008125743,6,433.360,9.126,NaN
> 20261008125744,6,433.360,9.126,NaN
> 20261008125745,5,433.360,9.126,0.212
> 20261008125746,5,433.360,9.138,NaN
> 20261008125747,5,433.379,9.138,NaN
> 20261008125748,5,433.379,9.138,NaN
> 20261008125749,5,433.379,9.138,NaN
> 20261008125750,5,433.379,9.138,0.213
> 20261008125751,5,433.314,9.127,NaN
> 20261008125752,5,433.314,9.127,NaN
> 20261008125753,5,433.314,9.127,NaN
> 20261008125754,5,433.314,9.127,NaN
> 20261008125755,5,433.314,9.134,0.212
> 20261008125756,5,433.315,9.134,NaN
> 20261008125757,5,433.315,9.134,NaN
> 20261008125758,5,433.315,9.134,NaN
> 20261008125759,5,433.315,9.129,NaN
> 20261008125800,5,433.330,9.129,0.213
> 20261008125801,5,433.330,9.129,NaN
> 20261008125802,5,433.330,9.129,NaN
> 20261008125803,5,433.330,9.129,NaN
> 20261008125804,5,433.307,9.119,NaN
> 20261008125805,5,433.307,9.119,0.212
> 20261008125806,5,433.307,9.119,NaN
> 20261008125807,5,433.307,9.119,NaN
> 20261008125808,5,433.307,9.130,NaN
> 20261008125809,5,433.232,9.130,NaN
> 20261008125810,5,433.232,9.130,0.213
> 20261008125811,5,433.232,9.130,NaN
> 20261008125812,5,433.232,9.141,NaN
> 20261008125813,5,433.177,9.141,NaN
> 20261008125814,5,433.177,9.141,NaN
> 20261008125815,5,433.177,9.141,0.211
> 20261008125816,5,433.177,9.141,NaN
> 20261008125817,4,433.169,9.130,NaN
> 20261008125818,4,433.169,9.130,NaN
> 20261008125819,4,433.169,9.130,NaN
> 20261008125820,4,433.169,9.130,0.211
> 20261008125821,4,433.169,9.143,NaN
> 20261008125822,4,433.073,9.143,NaN
> 20261008125823,4,433.073,9.143,NaN
> 20261008125824,4,433.073,9.143,NaN
> 20261008125825,4,433.073,9.134,0.211
> 20261008125826,4,432.989,9.134,NaN
> 20261008125827,4,432.989,9.134,NaN
> 20261008125828,4,432.989,9.134,NaN
> 20261008125829,4,432.989,9.135,NaN
> 20261008125830,4,432.975,9.135,0.209
> 20261008125831,4,432.975,9.135,NaN
> 20261008125832,4,432.975,9.135,NaN
> 20261008125833,4,432.975,9.135,NaN
> 20261008125834,4,432.975,9.128,NaN
> 20261008125835,4,432.978,9.128,0.210
> 20261008125836,4,432.978,9.128,NaN
> 20261008125837,4,432.978,9.128,NaN
> 20261008125838,4,432.978,9.128,NaN
> 20261008125839,4,432.931,9.128,NaN
> 20261008125840,4,432.931,9.128,0.213
> 20261008125841,4,432.931,9.128,NaN
> 20261008125842,4,432.931,9.128,NaN
> 20261008125843,4,432.931,9.115,NaN
> 20261008125844,4,432.869,9.115,NaN
> 20261008125845,4,432.869,9.115,0.212
> 20261008125846,4,432.869,9.115,NaN
> 20261008125847,4,432.869,9.090,NaN
> 20261008125848,4,432.758,9.090,NaN
> 20261008125849,3,432.758,9.090,NaN
> 20261008125850,3,432.758,9.090,0.212
> 20261008125851,3,432.758,9.097,NaN
> 20261008125852,3,432.316,9.097,NaN
> 20261008125853,3,432.316,9.097,NaN
> 20261008125854,3,432.316,9.097,NaN
> 20261008125855,3,432.316,9.097,0.213
> 20261008125856,3,432.316,9.068,NaN
> 20261008125857,3,431.559,9.068,NaN
> 20261008125858,3,431.559,9.068,NaN
> 20261008125859,3,431.559,9.068,NaN
> 20261008125900,3,431.559,9.072,0.213
> 20261008125901,3,431.436,9.072,NaN
> 20261008125902,3,431.436,9.072,NaN
> 20261008125903,3,431.436,9.072,NaN
> 20261008125904,3,431.436,9.072,NaN
> 20261008125905,3,431.436,9.067,0.210
> 20261008125906,3,431.239,9.067,NaN
> 20261008125907,3,431.239,9.067,NaN
> 20261008125908,3,431.239,9.067,NaN
> 20261008125909,3,431.239,9.069,NaN
> 20261008125910,3,430.892,9.069,0.212
> 20261008125911,3,430.892,9.069,NaN
> 20261008125912,3,430.892,9.069,NaN
> 20261008125913,3,430.892,9.067,NaN
> 20261008125914,3,430.766,9.067,NaN
> 20261008125915,3,430.766,9.067,0.214
> 20261008125916,3,430.766,9.067,NaN
> 20261008125917,3,430.766,9.067,NaN
> 20261008125918,3,430.766,9.032,NaN
> 20261008125919,3,430.344,9.032,NaN
> 20261008125920,3,430.344,9.032,0.214
> 20261008125921,2,430.344,9.032,NaN
> 20261008125922,2,430.344,9.003,NaN
> 20261008125923,2,429.247,9.003,NaN
> 20261008125924,2,429.247,9.003,NaN
> 20261008125925,2,429.247,9.003,0.213
> 20261008125926,2,429.247,8.792,NaN
> 20261008125927,2,428.184,8.792,NaN
> 20261008125928,2,428.184,8.792,NaN
> 20261008125929,2,428.184,8.792,NaN
> 20261008125930,2,428.184,8.792,0.213
> 20261008125931,2,428.184,8.711,NaN
> 20261008125932,2,427.923,8.711,NaN
> 20261008125933,2,427.923,8.711,NaN
> 20261008125934,2,427.923,8.711,NaN
> 20261008125935,2,427.923,8.683,0.213
> 20261008125936,2,427.730,8.683,NaN
> 20261008125937,2,427.730,8.683,NaN
> 20261008125938,2,427.730,8.683,NaN
> 20261008125939,2,427.730,8.683,NaN
> 20261008125940,2,427.730,8.638,0.213
> 20261008125941,2,427.590,8.638,NaN
> 20261008125942,2,427.590,8.638,NaN
> 20261008125943,2,427.590,8.638,NaN
> 20261008125944,2,427.590,8.603,NaN
> 20261008125945,2,427.337,8.603,0.213
> 20261008125946,2,427.337,8.603,NaN
> 20261008125947,2,427.337,8.603,NaN
> 20261008125948,2,427.337,8.553,NaN
> 20261008125949,2,427.129,8.553,NaN
> 20261008125950,2,427.129,8.553,0.209
> 20261008125951,2,427.129,8.553,NaN
> 20261008125952,2,427.129,8.553,NaN
> 20261008125953,1,426.681,8.537,NaN
> 20261008125954,1,426.681,8.537,NaN
> 20261008125955,1,426.681,8.537,0.210
> 20261008125956,1,426.681,8.537,NaN
> 20261008125957,1,426.681,8.224,NaN
> 20261008125958,1,425.084,8.224,NaN
> 20261008125959,1,425.084,8.224,NaN
> 20261008130000,1,425.084,8.224,0.208
> 20261008130001,1,425.084,8.127,NaN
> 20261008130002,1,424.854,8.127,NaN
> 20261008130003,1,424.854,8.127,NaN
> 20261008130004,1,424.854,8.127,NaN
> 20261008130005,1,424.854,8.127,0.208
> 20261008130006,1,424.854,8.063,NaN
> 20261008130007,1,424.744,8.063,NaN
> 20261008130008,1,424.744,8.063,NaN
> 20261008130009,1,424.744,8.063,NaN
> 20261008130010,1,424.744,8.017,0.208
> 20261008130011,1,424.560,8.017,NaN
> 20261008130012,1,424.560,8.017,NaN
> 20261008130013,1,424.560,8.017,NaN
> 20261008130014,1,424.560,7.990,NaN
> 20261008130015,1,424.475,7.990,0.209
> 20261008130016,1,424.475,7.990,NaN
> 20261008130017,1,424.475,7.990,NaN
> 20261008130018,1,424.475,7.990,NaN
> 20261008130019,1,424.475,7.969,NaN
> 20261008130020,1,424.708,7.969,0.210
> 20261008130021,1,424.708,7.969,NaN
> 20261008130022,1,424.708,7.969,NaN
> 20261008130023,1,424.708,7.904,NaN
> 20261008130024,NaN,424.224,7.904,NaN
> 20261008130025,NaN,424.224,7.904,0.212
> 20261008130026,NaN,424.224,7.904,NaN
> 20261008130027,NaN,424.224,7.904,NaN
> 20261008130028,NaN,424.224,8.238,NaN
> 20261008130029,NaN,428.217,8.238,NaN
> 20261008130030,NaN,428.217,8.238,0.211
> 20261008130031,NaN,428.217,8.238,NaN
> 20261008130032,9,428.217,8.857,NaN
> 20261008130033,9,432.374,8.857,NaN
> 20261008130034,9,432.374,8.857,NaN
> 20261008130035,9,432.374,8.857,0.212
> 20261008130036,9,432.374,8.857,NaN
> 20261008130037,9,433.357,9.018,NaN
> 20261008130038,9,433.357,9.018,NaN
> 20261008130039,9,433.357,9.018,NaN
> 20261008130040,9,433.357,9.018,0.211
> 20261008130041,9,433.357,9.114,NaN
> 20261008130042,9,434.933,9.114,NaN
> 20261008130043,9,434.933,9.114,NaN
> 20261008130044,9,434.933,9.114,NaN
> 20261008130045,9,434.933,9.184,0.212
> 20261008130046,9,435.341,9.184,NaN
> 20261008130047,9,435.341,9.184,NaN
> 20261008130048,9,435.341,9.184,NaN
> 20261008130049,9,435.341,9.184,NaN
> 20261008130050,9,435.341,9.211,0.212
> 20261008130051,9,435.385,9.211,NaN
> 20261008130052,9,435.385,9.211,NaN
> 20261008130053,9,435.385,9.211,NaN
> 20261008130054,9,435.385,9.233,NaN
> 20261008130055,9,435.676,9.233,0.212
> 20261008130056,9,435.676,9.233,NaN
> 20261008130057,9,435.676,9.233,NaN
> 20261008130058,9,435.676,9.233,NaN
> 20261008130059,9,435.676,9.208,NaN
> 20261008130100,9,435.384,9.208,0.214
> 20261008130101,9,435.384,9.208,NaN
> 20261008130102,9,435.384,9.208,NaN
> 20261008130103,9,435.384,9.217,NaN
> 20261008130104,9,435.412,9.217,NaN
> 20261008130105,9,435.412,9.217,0.213
> 20261008130106,9,435.412,9.217,NaN
> 20261008130107,8,435.412,9.223,NaN
> 20261008130108,8,435.507,9.223,NaN
> 20261008130109,8,435.507,9.223,NaN
> 20261008130110,8,435.507,9.223,0.215
> 20261008130111,8,435.507,9.223,NaN
> 20261008130112,8,435.507,9.220,NaN
> 20261008130113,8,435.461,9.220,NaN
> 20261008130114,8,435.461,9.220,NaN
> 20261008130115,8,435.461,9.220,0.212
> 20261008130116,8,435.461,9.212,NaN
> 20261008130117,8,434.893,9.212,NaN
> 20261008130118,8,434.893,9.212,NaN
> 20261008130119,8,434.893,9.212,NaN
> 20261008130120,8,434.893,9.180,0.213
> 20261008130121,8,434.756,9.180,NaN
> 20261008130122,8,434.756,9.180,NaN
> 20261008130123,8,434.756,9.180,NaN
> 20261008130124,8,434.756,9.180,NaN
> 20261008130125,8,434.756,9.157,0.212
> 20261008130126,8,434.737,9.157,NaN
> 20261008130127,8,434.737,9.157,NaN
> 20261008130128,8,434.737,9.157,NaN
> 20261008130129,8,434.737,9.176,NaN
> 20261008130130,8,434.935,9.176,0.214
> 20261008130131,8,434.935,9.176,NaN
> 20261008130132,8,434.935,9.176,NaN
> 20261008130133,8,434.935,9.145,NaN
> 20261008130134,8,434.768,9.145,NaN
> 20261008130135,8,434.768,9.145,0.214
> 20261008130136,8,434.768,9.145,NaN
> 20261008130137,8,434.768,9.146,NaN
> 20261008130138,8,434.820,9.146,NaN
> 20261008130139,8,434.820,9.146,NaN
> 20261008130140,8,434.820,9.146,0.215
> 20261008130141,7,434.820,9.146,NaN
> 20261008130142,7,434.820,9.152,NaN
> 20261008130143,7,434.887,9.152,NaN
> 20261008130144,7,434.887,9.152,NaN
> 20261008130145,7,434.887,9.152,0.214
> 20261008130146,7,434.887,9.151,NaN
> 20261008130147,7,434.623,9.151,NaN
> 20261008130148,7,434.623,9.151,NaN
> 20261008130149,7,434.623,9.151,NaN
> 20261008130150,7,434.623,9.151,0.213
> 20261008130151,7,434.623,9.161,NaN
> 20261008130152,7,434.210,9.161,NaN
> 20261008130153,7,434.210,9.161,NaN
> 20261008130154,7,434.210,9.161,NaN
> 20261008130155,7,434.210,9.179,0.215
> 20261008130156,7,434.140,9.179,NaN
> 20261008130157,7,434.140,9.179,NaN
> 20261008130158,7,434.140,9.179,NaN
> 20261008130159,7,434.140,9.163,NaN
> 20261008130200,7,434.195,9.163,0.214
> 20261008130201,7,434.195,9.163,NaN
> 20261008130202,7,434.195,9.163,NaN
> 20261008130203,7,434.195,9.163,NaN
> 20261008130204,7,434.195,9.187,NaN
> 20261008130205,7,434.210,9.187,0.213
> 20261008130206,7,434.210,9.187,NaN
> 20261008130207,7,434.210,9.187,NaN
> 20261008130208,7,434.210,9.170,NaN
> 20261008130209,7,434.225,9.170,NaN
> 20261008130210,6,434.225,9.170,0.213
> 20261008130211,6,434.225,9.170,NaN
> 20261008130212,6,434.225,9.166,NaN
> 20261008130213,6,434.235,9.166,NaN
> 20261008130214,6,434.235,9.166,NaN
> 20261008130215,6,434.235,9.166,0.214
> 20261008130216,6,434.235,9.166,NaN
> 20261008130217,6,434.235,9.157,NaN
> 20261008130218,6,434.232,9.157,NaN
> 20261008130219,6,434.232,9.157,NaN
> 20261008130220,6,434.232,9.157,0.215
> 20261008130221,6,434.232,9.138,NaN
> 20261008130222,6,434.016,9.138,NaN
> 20261008130223,6,434.016,9.138,NaN
> 20261008130224,6,434.016,9.138,NaN
> 20261008130225,6,434.016,9.138,0.216
> 20261008130226,6,434.016,9.133,NaN
> 20261008130227,6,434.016,9.133,NaN
> 20261008130228,6,434.016,9.133,NaN
> 20261008130229,6,434.016,9.133,NaN
> 20261008130230,6,434.016,9.124,0.212
> 20261008130231,6,434.028,9.124,NaN
> 20261008130232,6,434.028,9.124,NaN
> 20261008130233,6,434.028,9.124,NaN
> 20261008130234,6,434.028,9.108,NaN
> 20261008130235,6,433.974,9.108,0.212
> 20261008130236,6,433.974,9.108,NaN
> 20261008130237,6,433.974,9.108,NaN
> 20261008130238,6,433.974,9.108,NaN
> 20261008130239,6,433.974,9.128,NaN
> 20261008130240,6,434.020,9.128,0.211
> 20261008130241,6,434.020,9.128,NaN
> 20261008130242,6,434.020,9.128,NaN
> 20261008130243,6,434.020,9.133,NaN
> 20261008130244,5,433.956,9.133,NaN
> 20261008130245,5,433.956,9.133,0.212
> 20261008130246,5,433.956,9.133,NaN
> 20261008130247,5,433.956,9.133,NaN
> 20261008130248,5,433.956,9.125,NaN
> 20261008130249,5,433.823,9.125,NaN
> 20261008130250,5,433.823,9.125,0.213
> 20261008130251,5,433.823,9.125,NaN
> 20261008130252,5,433.823,9.133,NaN
> 20261008130253,5,433.574,9.133,NaN
> 20261008130254,5,433.574,9.133,NaN
> 20261008130255,5,433.574,9.133,0.211
> 20261008130256,5,433.574,9.128,NaN
> 20261008130257,5,433.564,9.128,NaN
> 20261008130258,5,433.564,9.128,NaN
> 20261008130259,5,433.564,9.128,NaN
> 20261008130300,5,433.564,9.128,0.212
> 20261008130301,5,433.564,9.128,NaN
> 20261008130302,5,433.508,9.128,NaN
> 20261008130303,5,433.508,9.128,NaN
> 20261008130304,5,433.508,9.128,NaN
> 20261008130305,5,433.508,9.123,0.212
> 20261008130306,5,433.515,9.123,NaN
> 20261008130307,5,433.515,9.123,NaN
> 20261008130308,5,433.515,9.123,NaN
> 20261008130309,5,433.515,9.123,NaN
> 20261008130310,5,433.429,9.123,0.211
> 20261008130311,5,433.429,9.123,NaN
> 20261008130312,5,433.429,9.123,NaN
> 20261008130313,5,433.429,9.123,NaN
> 20261008130314,5,433.429,9.135,NaN
> 20261008130315,5,433.421,9.135,0.211
> 20261008130316,4,433.421,9.135,NaN
> 20261008130317,4,433.421,9.135,NaN
> 20261008130318,4,433.421,9.126,NaN
> 20261008130319,4,433.284,9.126,NaN
> 20261008130320,4,433.284,9.126,0.212
> 20261008130321,4,433.284,9.126,NaN
> 20261008130322,4,433.284,9.086,NaN
> 20261008130323,4,432.022,9.086,NaN
> 20261008130324,4,432.022,9.086,NaN
> 20261008130325,4,432.022,9.086,0.210
> 20261008130326,4,432.022,9.086,NaN
> 20261008130327,4,432.022,9.063,NaN
> 20261008130328,4,431.728,9.063,NaN
> 20261008130329,4,431.728,9.063,NaN
> 20261008130330,4,431.728,9.063,0.211
> 20261008130331,4,431.728,9.051,NaN
> 20261008130332,4,431.569,9.051,NaN
> 20261008130333,4,431.569,9.051,NaN
> 20261008130334,4,431.569,9.051,NaN
> 20261008130335,4,431.569,9.052,0.211
> 20261008130336,4,431.454,9.052,NaN
> 20261008130337,4,431.454,9.052,NaN
> 20261008130338,4,431.454,9.052,NaN
> 20261008130339,4,431.454,9.052,NaN
> 20261008130340,4,431.454,9.050,0.212
> 20261008130341,4,431.585,9.050,NaN
> 20261008130342,4,431.585,9.050,NaN
> 20261008130343,4,431.585,9.050,NaN
> 20261008130344,4,431.585,9.001,NaN
> 20261008130345,4,431.260,9.001,0.212
> 20261008130346,4,431.260,9.001,NaN
> 20261008130347,4,431.260,9.001,NaN
> 20261008130348,3,431.260,9.001,NaN
> 20261008130349,3,431.260,9.006,NaN
> 20261008130350,3,431.210,9.006,0.212
> 20261008130351,3,431.210,9.006,NaN
> 20261008130352,3,431.210,9.006,NaN
> 20261008130353,3,431.210,8.690,NaN
> 20261008130354,3,428.890,8.690,NaN
> 20261008130355,3,428.890,8.690,0.212
> 20261008130356,3,428.890,8.690,NaN
> 20261008130357,3,428.890,8.534,NaN
> 20261008130358,3,428.722,8.534,NaN
> 20261008130359,3,428.722,8.534,NaN
> 20261008130400,3,428.722,8.534,0.211
> 20261008130401,3,428.722,8.534,NaN
> 20261008130402,3,428.722,8.485,NaN
> 20261008130403,3,428.691,8.485,NaN
> 20261008130404,3,428.691,8.485,NaN
> 20261008130405,3,428.691,8.485,0.211
> 20261008130406,3,428.691,8.464,NaN
> 20261008130407,3,428.697,8.464,NaN
> 20261008130408,3,428.697,8.464,NaN
> 20261008130409,3,428.697,8.464,NaN
> 20261008130410,3,428.697,8.460,0.212
> 20261008130411,3,428.791,8.460,NaN
> 20261008130412,3,428.791,8.460,NaN
> 20261008130413,3,428.791,8.460,NaN
> 20261008130414,3,428.791,8.460,NaN
> 20261008130415,3,428.791,8.449,0.212
> 20261008130416,3,428.751,8.449,NaN
> 20261008130417,3,428.751,8.449,NaN
> 20261008130418,3,428.751,8.449,NaN
> 20261008130419,2,428.751,8.423,NaN
> 20261008130420,2,428.792,8.423,0.212
> 20261008130421,2,428.792,8.423,NaN
> 20261008130422,2,428.792,8.423,NaN
> 20261008130423,2,428.792,8.423,NaN
> 20261008130424,2,427.336,8.153,NaN
> 20261008130425,2,427.336,8.153,0.213
> 20261008130426,2,427.336,8.153,NaN
> 20261008130427,2,427.336,8.153,NaN
> 20261008130428,2,427.336,8.042,NaN
> 20261008130429,2,427.442,8.042,NaN
> 20261008130430,2,427.442,8.042,0.212
> 20261008130431,2,427.442,8.042,NaN
> 20261008130432,2,427.442,8.017,NaN
> 20261008130433,2,427.531,8.017,NaN
> 20261008130434,2,427.531,8.017,NaN
> 20261008130435,2,427.531,8.017,0.213
> 20261008130436,2,427.531,8.017,NaN
> 20261008130437,2,427.531,8.010,NaN
> 20261008130438,2,427.558,8.010,NaN
> 20261008130439,2,427.558,8.010,NaN
> 20261008130440,2,427.558,8.010,0.212
> 20261008130441,2,427.558,8.014,NaN
> 20261008130442,2,427.671,8.014,NaN
> 20261008130443,2,427.671,8.014,NaN
> 20261008130444,2,427.671,8.014,NaN
> 20261008130445,2,427.671,7.998,0.209
> 20261008130446,2,427.537,7.998,NaN
> 20261008130447,2,427.537,7.998,NaN
> 20261008130448,2,427.537,7.998,NaN
> 20261008130449,2,427.537,7.998,NaN
> 20261008130450,2,427.537,8.043,0.210
> 20261008130451,2,427.787,8.043,NaN
> 20261008130452,1,427.787,8.043,NaN
> 20261008130453,1,427.787,8.043,NaN
> 20261008130454,1,427.787,7.887,NaN
> 20261008130455,1,426.865,7.887,0.207
> 20261008130456,1,426.865,7.887,NaN
> 20261008130457,1,426.865,7.887,NaN
> 20261008130458,1,426.865,7.780,NaN
> 20261008130459,1,426.880,7.780,NaN
> 20261008130500,1,426.880,7.780,0.208
> 20261008130501,1,426.880,7.780,NaN
> 20261008130502,1,426.880,7.780,NaN
> 20261008130503,1,426.880,7.750,NaN
> 20261008130504,1,426.912,7.750,NaN
> 20261008130505,1,426.912,7.750,0.208
> 20261008130506,1,426.912,7.750,NaN
> 20261008130507,1,426.912,7.759,NaN
> 20261008130508,1,427.155,7.759,NaN
> 20261008130509,1,427.155,7.759,NaN
> 20261008130510,1,427.155,7.759,0.208
> 20261008130511,1,427.155,7.777,NaN
> 20261008130512,1,427.275,7.777,NaN
> 20261008130513,1,427.275,7.777,NaN
> 20261008130514,1,427.275,7.777,NaN
> 20261008130515,1,427.275,7.777,0.208
> 20261008130516,1,427.275,7.763,NaN
> 20261008130517,1,427.407,7.763,NaN
> 20261008130518,1,427.407,7.763,NaN
> 20261008130519,1,427.407,7.763,NaN
> 20261008130520,1,427.407,7.777,0.210
> 20261008130521,1,427.613,7.777,NaN
> 20261008130522,1,427.613,7.777,NaN
> 20261008130523,1,427.613,7.777,NaN
> 20261008130524,NaN,427.613,7.767,NaN
> 20261008130525,NaN,427.764,7.767,0.213
> 20261008130526,NaN,427.764,7.767,NaN
> 20261008130527,NaN,427.764,7.767,NaN
> 20261008130528,NaN,427.764,7.767,NaN
> 20261008130529,NaN,427.764,8.258,NaN
> 20261008130530,NaN,429.978,8.258,0.210
> 20261008130531,NaN,429.978,8.258,NaN
> 20261008130532,9,429.978,8.258,NaN
> 20261008130533,9,429.978,8.783,NaN
> 20261008130534,9,433.379,8.783,NaN
> 20261008130535,9,433.379,8.783,0.211
> 20261008130536,9,433.379,8.783,NaN
> 20261008130537,9,433.379,9.002,NaN
> 20261008130538,9,434.502,9.002,NaN
> 20261008130539,9,434.502,9.002,NaN
> 20261008130540,9,434.502,9.002,0.210
> 20261008130541,9,434.502,9.002,NaN
> 20261008130542,9,434.502,9.112,NaN
> 20261008130543,9,434.638,9.112,NaN
> 20261008130544,9,434.638,9.112,NaN
> 20261008130545,9,434.638,9.112,0.211
> 20261008130546,9,434.638,9.178,NaN
> 20261008130547,9,434.661,9.178,NaN
> 20261008130548,9,434.661,9.178,NaN
> 20261008130549,9,434.661,9.178,NaN
> 20261008130550,9,434.661,9.202,0.211
> 20261008130551,9,434.675,9.202,NaN
> 20261008130552,9,434.675,9.202,NaN
> 20261008130553,9,434.675,9.202,NaN
> 20261008130554,9,434.675,9.202,NaN
> 20261008130555,9,434.752,9.227,0.213
> 20261008130556,9,434.752,9.227,NaN
> 20261008130557,9,434.752,9.227,NaN
> 20261008130558,9,434.752,9.227,NaN
> 20261008130559,9,434.752,9.197,NaN
> 20261008130600,9,434.604,9.197,0.212
> 20261008130601,9,434.604,9.197,NaN
> 20261008130602,9,434.604,9.197,NaN
> 20261008130603,9,434.604,9.220,NaN
> 20261008130604,9,434.620,9.220,NaN
> 20261008130605,8,434.620,9.220,0.213
> 20261008130606,8,434.620,9.220,NaN
> 20261008130607,8,434.620,9.220,NaN
> 20261008130608,8,434.620,9.225,NaN
> 20261008130609,8,434.645,9.225,NaN
> 20261008130610,8,434.645,9.225,0.213
> 20261008130611,8,434.645,9.225,NaN
> 20261008130612,8,434.645,9.239,NaN
> 20261008130613,8,434.541,9.239,NaN
> 20261008130614,8,434.541,9.239,NaN
> 20261008130615,8,434.541,9.239,0.212
> 20261008130616,8,434.541,9.210,NaN
> 20261008130617,8,434.051,9.210,NaN
> 20261008130618,8,434.051,9.210,NaN
> 20261008130619,8,434.051,9.210,NaN
> 20261008130620,8,434.051,9.210,0.213
> 20261008130621,8,434.051,9.187,NaN
> 20261008130622,8,433.995,9.187,NaN
> 20261008130623,8,433.995,9.187,NaN
> 20261008130624,8,433.995,9.187,NaN
> 20261008130625,8,433.995,9.190,0.213
> 20261008130626,8,434.048,9.190,NaN
> 20261008130627,8,434.048,9.190,NaN
> 20261008130628,8,434.048,9.190,NaN
> 20261008130629,8,434.048,9.190,NaN
> 20261008130630,8,434.048,9.174,0.215
> 20261008130631,8,433.985,9.174,NaN
> 20261008130632,8,433.985,9.174,NaN
> 20261008130633,8,433.985,9.174,NaN
> 20261008130634,8,433.985,9.160,NaN
> 20261008130635,8,434.032,9.160,0.214
> 20261008130636,8,434.032,9.160,NaN
> 20261008130637,8,434.032,9.160,NaN
> 20261008130638,7,434.032,9.165,NaN
> 20261008130639,7,434.004,9.165,NaN
> 20261008130640,7,434.004,9.165,0.215
> 20261008130641,7,434.004,9.165,NaN
> 20261008130642,7,434.004,9.165,NaN
> 20261008130643,7,434.004,9.164,NaN
> 20261008130644,7,434.023,9.164,NaN
> 20261008130645,7,434.023,9.164,0.214
> 20261008130646,7,434.023,9.164,NaN
> 20261008130647,7,434.023,9.139,NaN
> 20261008130648,7,433.452,9.139,NaN
> 20261008130649,7,433.452,9.139,NaN
> 20261008130650,7,433.452,9.139,0.214
> 20261008130651,7,433.452,9.139,NaN
> 20261008130652,7,433.452,9.104,NaN
> 20261008130653,7,433.379,9.104,NaN
> 20261008130654,7,433.379,9.104,NaN
> 20261008130655,7,433.379,9.104,0.214
> 20261008130656,7,433.379,9.103,NaN
> 20261008130657,7,433.407,9.103,NaN
> 20261008130658,7,433.407,9.103,NaN
> 20261008130659,7,433.407,9.103,NaN
> 20261008130700,7,433.407,9.102,0.215
> 20261008130701,7,433.427,9.102,NaN
> 20261008130702,7,433.427,9.102,NaN
> 20261008130703,7,433.427,9.102,NaN
> 20261008130704,7,433.427,9.102,NaN
> 20261008130705,7,433.427,9.084,0.215
> 20261008130706,7,433.347,9.084,NaN
> 20261008130707,7,433.347,9.084,NaN
> 20261008130708,7,433.347,9.084,NaN
> 20261008130709,7,433.347,9.090,NaN
> 20261008130710,7,433.370,9.090,0.215
> 20261008130711,6,433.370,9.090,NaN
> 20261008130712,6,433.370,9.090,NaN
> 20261008130713,6,433.370,9.096,NaN
> 20261008130714,6,433.370,9.096,NaN
> 20261008130715,6,433.370,9.096,0.214
> 20261008130716,6,433.370,9.096,NaN
> 20261008130717,6,433.370,9.096,NaN
> 20261008130718,6,433.370,9.089,NaN
> 20261008130719,6,433.221,9.089,NaN
> 20261008130720,6,433.221,9.089,0.214
> 20261008130721,6,433.221,9.089,NaN
> 20261008130722,6,433.221,9.054,NaN
> 20261008130723,6,433.191,9.054,NaN
> 20261008130724,6,433.191,9.054,NaN
> 20261008130725,6,433.191,9.054,0.215
> 20261008130726,6,433.191,9.054,NaN
> 20261008130727,6,433.191,9.064,NaN
> 20261008130728,6,433.185,9.064,NaN
> 20261008130729,6,433.185,9.064,NaN
> 20261008130730,6,433.185,9.064,0.214
> 20261008130731,6,433.185,9.049,NaN
> 20261008130732,6,433.146,9.049,NaN
> 20261008130733,6,433.146,9.049,NaN
> 20261008130734,6,433.146,9.049,NaN
> 20261008130735,6,433.146,9.048,0.214
> 20261008130736,6,433.159,9.048,NaN
> 20261008130737,6,433.159,9.048,NaN
> 20261008130738,6,433.159,9.048,NaN
> 20261008130739,6,433.159,9.063,NaN
> 20261008130740,6,433.182,9.063,0.213
> 20261008130741,5,433.182,9.063,NaN
> 20261008130742,5,433.182,9.063,NaN
> 20261008130743,5,433.182,9.063,NaN
> 20261008130744,5,433.182,9.055,NaN
> 20261008130745,5,433.216,9.055,0.211
> 20261008130746,5,433.216,9.055,NaN
> 20261008130747,5,433.216,9.055,NaN
> 20261008130748,5,433.216,9.060,NaN
> 20261008130749,5,433.003,9.060,NaN
> 20261008130750,5,433.003,9.060,0.212
> 20261008130751,5,433.003,9.060,NaN
> 20261008130752,5,433.003,9.024,NaN
> 20261008130753,5,432.996,9.024,NaN
> 20261008130754,5,432.996,9.024,NaN
> 20261008130755,5,432.996,9.024,0.213
> 20261008130756,5,432.996,9.024,NaN
> 20261008130757,5,432.996,9.019,NaN
> 20261008130758,5,433.037,9.019,NaN
> 20261008130759,5,433.037,9.019,NaN
> 20261008130800,5,433.037,9.019,0.212
> 20261008130801,5,433.037,9.013,NaN
> 20261008130802,5,432.998,9.013,NaN
> 20261008130803,5,432.998,9.013,NaN
> 20261008130804,5,432.998,9.013,NaN
> 20261008130805,5,432.998,9.013,0.210
> 20261008130806,5,432.998,9.014,NaN
> 20261008130807,5,432.967,9.014,NaN
> 20261008130808,5,432.967,9.014,NaN
> 20261008130809,5,432.967,9.014,NaN
> 20261008130810,5,432.967,9.027,0.212
> 20261008130811,5,433.006,9.027,NaN
> 20261008130812,5,433.006,9.027,NaN
> 20261008130813,5,433.006,9.027,NaN
> 20261008130814,5,433.006,9.022,NaN
> 20261008130815,4,433.003,9.022,0.211
> 20261008130816,4,433.003,9.022,NaN
> 20261008130817,4,433.003,9.022,NaN
> 20261008130818,4,433.003,9.022,NaN
> 20261008130819,4,433.003,9.014,NaN
> 20261008130820,4,432.479,9.014,0.211
> 20261008130821,4,432.479,9.014,NaN
> 20261008130822,4,432.479,9.014,NaN
> 20261008130823,4,432.479,8.951,NaN
> 20261008130824,4,432.294,8.951,NaN
> 20261008130825,4,432.294,8.951,0.211
> 20261008130826,4,432.294,8.951,NaN
> 20261008130827,4,432.294,8.938,NaN
> 20261008130828,4,432.306,8.938,NaN
> 20261008130829,4,432.306,8.938,NaN
> 20261008130830,4,432.306,8.938,0.213
> 20261008130831,4,432.306,8.932,NaN
> 20261008130832,4,432.293,8.932,NaN
> 20261008130833,4,432.293,8.932,NaN
> 20261008130834,4,432.293,8.932,NaN
> 20261008130835,4,432.293,8.932,0.211
> 20261008130836,4,432.293,8.928,NaN
> 20261008130837,4,432.335,8.928,NaN
> 20261008130838,4,432.335,8.928,NaN
> 20261008130839,4,432.335,8.928,NaN
> 20261008130840,4,432.335,8.918,0.213
> 20261008130841,4,432.380,8.918,NaN
> 20261008130842,4,432.380,8.918,NaN
> 20261008130843,4,432.380,8.918,NaN
> 20261008130844,4,432.380,8.880,NaN
> 20261008130845,4,432.345,8.880,0.214
> 20261008130846,3,432.345,8.880,NaN
> 20261008130847,3,432.345,8.880,NaN
> 20261008130848,3,432.345,8.880,NaN
> 20261008130849,3,432.345,8.893,NaN
> 20261008130850,3,432.040,8.893,0.212
> 20261008130851,3,432.040,8.893,NaN
> 20261008130852,3,432.040,8.893,NaN
> 20261008130853,3,432.040,8.758,NaN
> 20261008130854,3,431.697,8.758,NaN
> 20261008130855,3,431.697,8.758,0.212
> 20261008130856,3,431.697,8.758,NaN
> 20261008130857,3,431.697,8.722,NaN
> 20261008130858,3,431.751,8.722,NaN
> 20261008130859,3,431.751,8.722,NaN
> 20261008130900,3,431.751,8.722,0.212
> 20261008130901,3,431.751,8.722,NaN
> 20261008130902,3,431.751,8.727,NaN
> 20261008130903,3,431.775,8.727,NaN
> 20261008130904,3,431.775,8.727,NaN
> 20261008130905,3,431.775,8.727,0.213
> 20261008130906,3,431.775,8.723,NaN
> 20261008130907,3,431.802,8.723,NaN
> 20261008130908,3,431.802,8.723,NaN
> 20261008130909,3,431.802,8.723,NaN
> 20261008130910,3,431.802,8.723,0.214
> 20261008130911,3,432.028,8.723,NaN
> 20261008130912,3,432.028,8.723,NaN
> 20261008130913,3,432.028,8.723,NaN
> 20261008130914,3,432.028,8.723,NaN
> 20261008130915,3,432.028,8.699,0.215
> 20261008130916,3,431.830,8.699,NaN
> 20261008130917,3,431.830,8.699,NaN
> 20261008130918,2,431.830,8.699,NaN
> 20261008130919,2,431.830,8.694,NaN
> 20261008130920,2,431.645,8.694,0.213
> 20261008130921,2,431.645,8.694,NaN
> 20261008130922,2,431.645,8.694,NaN
> 20261008130923,2,431.645,8.573,NaN
> 20261008130924,2,431.462,8.573,NaN
> 20261008130925,2,431.462,8.573,0.213
> 20261008130926,2,431.462,8.573,NaN
> 20261008130927,2,431.462,8.573,NaN
> 20261008130928,2,431.463,8.565,NaN
> 20261008130929,2,431.463,8.565,NaN
> 20261008130930,2,431.463,8.565,0.214
> 20261008130931,2,431.463,8.565,NaN
> 20261008130932,2,431.463,8.556,NaN
> 20261008130933,2,431.516,8.556,NaN
> 20261008130934,2,431.516,8.556,NaN
> 20261008130935,2,431.516,8.556,0.213
> 20261008130936,2,431.516,8.562,NaN
> 20261008130937,2,431.575,8.562,NaN
> 20261008130938,2,431.575,8.562,NaN
> 20261008130939,2,431.575,8.562,NaN
> 20261008130940,2,431.575,8.562,0.213
> 20261008130941,2,431.571,8.568,NaN
> 20261008130942,2,431.571,8.568,NaN
> 20261008130943,2,431.571,8.568,NaN
> 20261008130944,2,431.571,8.568,NaN
> 20261008130945,2,431.571,8.569,0.210
> 20261008130946,2,431.478,8.569,NaN
> 20261008130947,2,431.478,8.569,NaN
> 20261008130948,2,431.478,8.569,NaN
> 20261008130949,2,431.478,8.604,NaN
> 20261008130950,2,431.687,8.604,0.211
> 20261008130951,1,431.687,8.604,NaN
> 20261008130952,1,431.687,8.604,NaN
> 20261008130953,1,431.687,8.604,NaN
> 20261008130954,1,431.687,8.567,NaN
> 20261008130955,1,431.804,8.567,0.210
> 20261008130956,1,431.804,8.567,NaN
> 20261008130957,1,431.804,8.567,NaN
> 20261008130958,1,431.804,8.543,NaN
> 20261008130959,1,431.857,8.543,NaN
> 20261008131000,1,431.857,8.543,0.210
> 20261008131001,1,431.857,8.543,NaN
> 20261008131002,1,431.857,8.549,NaN
> 20261008131003,1,431.858,8.549,NaN
> 20261008131004,1,431.858,8.549,NaN
> 20261008131005,1,431.858,8.549,0.210
> 20261008131006,1,431.858,8.549,NaN
> 20261008131007,1,431.858,8.564,NaN
> 20261008131008,1,431.892,8.564,NaN
> 20261008131009,1,431.892,8.564,NaN
> 20261008131010,1,431.892,8.564,0.209
> 20261008131011,1,431.892,8.560,NaN
> 20261008131012,1,431.920,8.560,NaN
> 20261008131013,1,431.920,8.560,NaN
> 20261008131014,1,431.920,8.560,NaN
> 20261008131015,1,431.920,8.585,0.208
> 20261008131016,1,432.191,8.585,NaN
> 20261008131017,1,432.191,8.585,NaN
> 20261008131018,1,432.191,8.585,NaN
> 20261008131019,1,432.191,8.585,NaN
> 20261008131020,1,432.191,8.575,0.213
> 20261008131021,NaN,431.943,8.575,NaN
> 20261008131022,NaN,431.943,8.575,NaN
> 20261008131023,NaN,431.943,8.575,NaN
> 20261008131024,NaN,431.943,8.561,NaN
> 20261008131025,NaN,431.774,8.561,0.211
> 20261008131026,NaN,431.774,8.561,NaN
> 20261008131027,NaN,431.774,8.561,NaN
> 20261008131028,NaN,431.774,8.561,NaN
> 20261008131029,NaN,431.774,8.720,NaN
> 20261008131030,9,432.470,8.720,0.212
> 20261008131031,9,432.470,8.720,NaN
> 20261008131032,9,432.470,8.720,NaN
> 20261008131033,9,432.470,8.916,NaN
> 20261008131034,9,433.281,8.916,NaN
> 20261008131035,9,433.281,8.916,0.212
> 20261008131036,9,433.281,8.916,NaN
> 20261008131037,9,433.281,9.043,NaN
> 20261008131038,9,434.457,9.043,NaN
> 20261008131039,9,434.457,9.043,NaN
> 20261008131040,9,434.457,9.043,0.213
> 20261008131041,9,434.457,9.043,NaN
> 20261008131042,9,434.457,9.158,NaN
> 20261008131043,9,434.840,9.158,NaN
> 20261008131044,9,434.840,9.158,NaN
> 20261008131045,9,434.840,9.158,0.212
> 20261008131046,9,434.840,9.194,NaN
> 20261008131047,9,434.933,9.194,NaN
> 20261008131048,9,434.933,9.194,NaN
> 20261008131049,9,434.933,9.194,NaN
> 20261008131050,9,434.933,9.194,0.212
> 20261008131051,9,434.933,9.230,NaN
> 20261008131052,9,435.129,9.230,NaN
> 20261008131053,9,435.129,9.230,NaN
> 20261008131054,9,435.129,9.230,NaN
> 20261008131055,9,435.129,9.212,0.215
> 20261008131056,9,434.901,9.212,NaN
> 20261008131057,9,434.901,9.212,NaN
> 20261008131058,9,434.901,9.212,NaN
> 20261008131059,9,434.901,9.214,NaN
> 20261008131100,9,434.959,9.214,0.214
> 20261008131101,9,434.959,9.214,NaN
> 20261008131102,9,434.959,9.214,NaN
> 20261008131103,9,434.959,9.214,NaN
> 20261008131104,8,434.934,9.225,NaN
> 20261008131105,8,434.934,9.225,0.214
> 20261008131106,8,434.934,9.225,NaN
> 20261008131107,8,434.934,9.225,NaN
> 20261008131108,8,434.934,9.230,NaN
> 20261008131109,8,434.951,9.230,NaN
> 20261008131110,8,434.951,9.230,0.213
> 20261008131111,8,434.951,9.230,NaN
> 20261008131112,8,434.951,9.222,NaN
> 20261008131113,8,434.485,9.222,NaN
> 20261008131114,8,434.485,9.222,NaN
> 20261008131115,8,434.485,9.222,0.214
> 20261008131116,8,434.485,9.222,NaN
> 20261008131117,8,434.485,9.183,NaN
> 20261008131118,8,434.293,9.183,NaN
> 20261008131119,8,434.293,9.183,NaN
> 20261008131120,8,434.293,9.183,0.214
> 20261008131121,8,434.293,9.178,NaN
> 20261008131122,8,434.290,9.178,NaN
> 20261008131123,8,434.290,9.178,NaN
> 20261008131124,8,434.290,9.178,NaN
> 20261008131125,8,434.290,9.178,0.216
> 20261008131126,8,434.290,9.168,NaN
> 20261008131127,8,434.499,9.168,NaN
> 20261008131128,8,434.499,9.168,NaN
> 20261008131129,8,434.499,9.168,NaN
> 20261008131130,8,434.499,9.154,0.214
> 20261008131131,8,434.253,9.154,NaN
> 20261008131132,8,434.253,9.154,NaN
> 20261008131133,8,434.253,9.154,NaN
> 20261008131134,8,434.253,9.152,NaN
> 20261008131135,8,434.322,9.152,0.216
> 20261008131136,8,434.322,9.152,NaN
> 20261008131137,8,434.322,9.152,NaN
> 20261008131138,7,434.322,9.152,NaN
> 20261008131139,7,434.322,9.165,NaN
> 20261008131140,7,434.338,9.165,0.215
> 20261008131141,7,434.338,9.165,NaN
> 20261008131142,7,434.338,9.165,NaN
> 20261008131143,7,434.338,9.152,NaN
> 20261008131144,7,434.204,9.152,NaN
> 20261008131145,7,434.204,9.152,0.215
> 20261008131146,7,434.204,9.152,NaN
> 20261008131147,7,434.204,9.154,NaN
> 20261008131148,7,433.620,9.154,NaN
> 20261008131149,7,433.620,9.154,NaN
> 20261008131150,7,433.620,9.154,0.214
> 20261008131151,7,433.620,9.154,NaN
> 20261008131152,7,433.620,9.157,NaN
> 20261008131153,7,433.552,9.157,NaN
> 20261008131154,7,433.552,9.157,NaN
> 20261008131155,7,433.552,9.157,0.213
> 20261008131156,7,433.552,9.152,NaN
> 20261008131157,7,433.542,9.152,NaN
> 20261008131158,7,433.542,9.152,NaN
> 20261008131159,7,433.542,9.152,NaN
> 20261008131200,7,433.542,9.152,0.216
> 20261008131201,7,433.526,9.142,NaN
> 20261008131202,7,433.526,9.142,NaN
> 20261008131203,7,433.526,9.142,NaN
> 20261008131204,7,433.526,9.142,NaN
> 20261008131205,7,433.526,9.134,0.215
> 20261008131206,7,433.479,9.134,NaN
> 20261008131207,7,433.479,9.134,NaN
> 20261008131208,7,433.479,9.134,NaN
> 20261008131209,6,433.479,9.150,NaN
> 20261008131210,6,433.495,9.150,0.215
> 20261008131211,6,433.495,9.150,NaN
> 20261008131212,6,433.495,9.150,NaN
> 20261008131213,6,433.495,9.150,NaN
> 20261008131214,6,433.495,9.157,NaN
> 20261008131215,6,433.473,9.157,0.213
> 20261008131216,6,433.473,9.157,NaN
> 20261008131217,6,433.473,9.157,NaN
> 20261008131218,6,433.473,9.119,NaN
> 20261008131219,6,433.297,9.119,NaN
> 20261008131220,6,433.297,9.119,0.214
> 20261008131221,6,433.297,9.119,NaN
> 20261008131222,6,433.297,9.098,NaN
> 20261008131223,6,433.342,9.098,NaN
> 20261008131224,6,433.342,9.098,NaN
> 20261008131225,6,433.342,9.098,0.213
> 20261008131226,6,433.342,9.098,NaN
> 20261008131227,6,433.342,9.093,NaN
> 20261008131228,6,433.296,9.093,NaN
> 20261008131229,6,433.296,9.093,NaN
> 20261008131230,6,433.296,9.093,0.215
> 20261008131231,6,433.296,9.089,NaN
> 20261008131232,6,433.195,9.089,NaN
> 20261008131233,6,433.195,9.089,NaN
> 20261008131234,6,433.195,9.089,NaN
> 20261008131235,6,433.195,9.094,0.212
> 20261008131236,6,433.284,9.094,NaN
> 20261008131237,6,433.284,9.094,NaN
> 20261008131238,6,433.284,9.094,NaN
> 20261008131239,6,433.284,9.094,NaN
> 20261008131240,6,433.284,9.101,0.213
> 20261008131241,5,433.333,9.101,NaN
> 20261008131242,5,433.333,9.101,NaN
> 20261008131243,5,433.333,9.101,NaN
> 20261008131244,5,433.333,9.108,NaN
> 20261008131245,5,433.319,9.108,0.213
> 20261008131246,5,433.319,9.108,NaN
> 20261008131247,5,433.319,9.108,NaN
> 20261008131248,5,433.319,9.108,NaN
> 20261008131249,5,433.319,9.086,NaN
> 20261008131250,5,433.200,9.086,0.212
> 20261008131251,5,433.200,9.086,NaN
> 20261008131252,5,433.200,9.086,NaN
> 20261008131253,5,433.200,9.090,NaN
> 20261008131254,5,433.231,9.090,NaN
> 20261008131255,5,433.231,9.090,0.213
> 20261008131256,5,433.231,9.090,NaN
> 20261008131257,5,433.231,9.090,NaN
> 20261008131258,5,433.231,9.073,NaN
> 20261008131259,5,433.249,9.073,NaN
> 20261008131300,5,433.249,9.073,0.212
> 20261008131301,5,433.249,9.073,NaN
> 20261008131302,5,433.249,9.076,NaN
> 20261008131303,5,433.177,9.076,NaN
> 20261008131304,5,433.177,9.076,NaN
> 20261008131305,5,433.177,9.076,0.210
> 20261008131306,5,433.177,9.078,NaN
> 20261008131307,5,433.159,9.078,NaN
> 20261008131308,5,433.159,9.078,NaN
> 20261008131309,5,433.159,9.078,NaN
> 20261008131310,5,433.159,9.078,0.211
> 20261008131311,5,433.159,9.091,NaN
> 20261008131312,5,433.134,9.091,NaN
> 20261008131313,4,433.134,9.091,NaN
> 20261008131314,4,433.134,9.091,NaN
> 20261008131315,4,433.134,9.088,0.211
> 20261008131316,4,433.157,9.088,NaN
> 20261008131317,4,433.157,9.088,NaN
> 20261008131318,4,433.157,9.088,NaN
> 20261008131319,4,433.157,9.088,NaN
> 20261008131320,4,433.157,9.065,0.210
> 20261008131321,4,432.865,9.065,NaN
> 20261008131322,4,432.865,9.065,NaN
> 20261008131323,4,432.865,9.065,NaN
> 20261008131324,4,432.865,9.069,NaN
> 20261008131325,4,432.850,9.069,0.210
> 20261008131326,4,432.850,9.069,NaN
> 20261008131327,4,432.850,9.069,NaN
> 20261008131328,4,432.850,9.063,NaN
> 20261008131329,4,432.848,9.063,NaN
> 20261008131330,4,432.848,9.063,0.210
> 20261008131331,4,432.848,9.063,NaN
> 20261008131332,4,432.848,9.063,NaN
> 20261008131333,4,432.841,9.060,NaN
> 20261008131334,4,432.841,9.060,NaN
> 20261008131335,4,432.841,9.060,0.208
> 20261008131336,4,432.841,9.060,NaN
> 20261008131337,4,432.841,9.063,NaN
> 20261008131338,4,433.032,9.063,NaN
> 20261008131339,4,433.032,9.063,NaN
> 20261008131340,4,433.032,9.063,0.213
> 20261008131341,4,433.032,9.049,NaN
> 20261008131342,4,432.725,9.049,NaN
> 20261008131343,4,432.725,9.049,NaN
> 20261008131344,4,432.725,9.049,NaN
> 20261008131345,3,432.725,9.049,0.213
> 20261008131346,3,432.725,9.032,NaN
> 20261008131347,3,432.744,9.032,NaN
> 20261008131348,3,432.744,9.032,NaN
> 20261008131349,3,432.744,9.032,NaN
> 20261008131350,3,432.744,9.003,0.213
> 20261008131351,3,432.467,9.003,NaN
> 20261008131352,3,432.467,9.003,NaN
> 20261008131353,3,432.467,9.003,NaN
> 20261008131354,3,432.467,8.974,NaN
> 20261008131355,3,432.442,8.974,0.212
> 20261008131356,3,432.442,8.974,NaN
> 20261008131357,3,432.442,8.974,NaN
> 20261008131358,3,432.442,8.974,NaN
> 20261008131359,3,432.442,8.973,NaN
> 20261008131400,3,432.457,8.973,0.211
> 20261008131401,3,432.457,8.973,NaN
> 20261008131402,3,432.457,8.973,NaN
> 20261008131403,3,432.457,8.979,NaN
> 20261008131404,3,432.416,8.979,NaN
> 20261008131405,3,432.416,8.979,0.212
> 20261008131406,3,432.416,8.979,NaN
> 20261008131407,3,432.416,8.968,NaN
> 20261008131408,3,432.431,8.968,NaN
> 20261008131409,3,432.431,8.968,NaN
> 20261008131410,3,432.431,8.968,0.214
> 20261008131411,3,432.431,8.968,NaN
> 20261008131412,3,432.431,8.966,NaN
> 20261008131413,3,432.539,8.966,NaN
> 20261008131414,3,432.539,8.966,NaN
> 20261008131415,3,432.539,8.966,0.213
> 20261008131416,3,432.539,8.951,NaN
> 20261008131417,3,432.395,8.951,NaN
> 20261008131418,2,432.395,8.951,NaN
> 20261008131419,2,432.395,8.951,NaN
> 20261008131420,2,432.395,8.913,0.214
> 20261008131421,2,432.239,8.913,NaN
> 20261008131422,2,432.239,8.913,NaN
> 20261008131423,2,432.239,8.913,NaN
> 20261008131424,2,432.239,8.913,NaN
> 20261008131425,2,432.239,8.890,0.213
> 20261008131426,2,432.222,8.890,NaN
> 20261008131427,2,432.222,8.890,NaN
> 20261008131428,2,432.222,8.890,NaN
> 20261008131429,2,432.222,8.877,NaN
> 20261008131430,2,432.241,8.877,0.213
> 20261008131431,2,432.241,8.877,NaN
> 20261008131432,2,432.241,8.877,NaN
> 20261008131433,2,432.241,8.877,NaN
> 20261008131434,2,432.241,8.882,NaN
> 20261008131435,2,432.307,8.882,0.215
> 20261008131436,2,432.307,8.882,NaN
> 20261008131437,2,432.307,8.882,NaN
> 20261008131438,2,432.307,8.886,NaN
> 20261008131439,2,432.262,8.886,NaN
> 20261008131440,2,432.262,8.886,0.214
> 20261008131441,2,432.262,8.886,NaN
> 20261008131442,2,432.262,8.878,NaN
> 20261008131443,2,432.175,8.878,NaN
> 20261008131444,2,432.175,8.878,NaN
> 20261008131445,2,432.175,8.878,0.210
> 20261008131446,2,432.175,8.878,NaN
> 20261008131447,2,432.175,8.898,NaN
> 20261008131448,1,432.260,8.898,NaN
> 20261008131449,1,432.260,8.898,NaN
> 20261008131450,1,432.260,8.898,0.209
> 20261008131451,1,432.260,8.913,NaN
> 20261008131452,1,432.263,8.913,NaN
> 20261008131453,1,432.263,8.913,NaN
> 20261008131454,1,432.263,8.913,NaN
> 20261008131455,1,432.263,8.905,0.210
> 20261008131456,1,432.297,8.905,NaN
> 20261008131457,1,432.297,8.905,NaN
> 20261008131458,1,432.297,8.905,NaN
> 20261008131459,1,432.297,8.905,NaN
> 20261008131500,1,432.297,8.885,0.209
> 20261008131501,1,432.237,8.885,NaN
> 20261008131502,1,432.237,8.885,NaN
> 20261008131503,1,432.237,8.885,NaN
> 20261008131504,1,432.237,8.895,NaN
> 20261008131505,1,432.291,8.895,0.208
> 20261008131506,1,432.291,8.895,NaN
> 20261008131507,1,432.291,8.895,NaN
> 20261008131508,1,432.291,8.898,NaN
> 20261008131509,1,432.272,8.898,NaN
> 20261008131510,1,432.272,8.898,0.208
> 20261008131511,1,432.272,8.898,NaN
> 20261008131512,1,432.272,8.898,NaN
> 20261008131513,1,432.288,8.894,NaN
> 20261008131514,1,432.288,8.894,NaN
> 20261008131515,1,432.288,8.894,0.218
> 20261008131516,1,432.288,8.894,NaN
> 20261008131517,1,432.288,8.892,NaN
> 20261008131518,1,432.489,8.892,NaN
> 20261008131519,1,432.489,8.892,NaN
> 20261008131520,1,432.489,8.892,0.212
> 20261008131521,1,432.489,8.864,NaN
> 20261008131522,NaN,432.242,8.864,NaN
> 20261008131523,NaN,432.242,8.864,NaN
> 20261008131524,NaN,432.242,8.864,NaN
> 20261008131525,NaN,432.242,8.913,0.211
> 20261008131526,NaN,432.440,8.913,NaN
> 20261008131527,NaN,432.440,8.913,NaN
> 20261008131528,NaN,432.440,8.913,NaN
> 20261008131529,NaN,432.440,8.913,NaN
> 20261008131530,9,432.440,9.011,0.212
> 20261008131531,9,433.128,9.011,NaN
> 20261008131532,9,433.128,9.011,NaN
> 20261008131533,9,433.128,9.011,NaN
> 20261008131534,9,433.128,9.095,NaN
> 20261008131535,9,433.870,9.095,0.211
> 20261008131536,9,433.870,9.095,NaN
> 20261008131537,9,433.870,9.095,NaN
> 20261008131538,9,433.870,9.192,NaN
> 20261008131539,9,434.948,9.192,NaN
> 20261008131540,9,434.948,9.192,0.212
> 20261008131541,9,434.948,9.192,NaN
> 20261008131542,9,434.948,9.192,NaN
> 20261008131543,9,434.948,9.268,NaN
> 20261008131544,9,435.016,9.268,NaN
> 20261008131545,9,435.016,9.268,0.211
> 20261008131546,9,435.016,9.268,NaN
> 20261008131547,9,435.016,9.292,NaN
> 20261008131548,9,435.042,9.292,NaN
> 20261008131549,9,435.042,9.292,NaN
> 20261008131550,9,435.042,9.292,0.214
> 20261008131551,9,435.042,9.310,NaN
> 20261008131552,9,435.240,9.310,NaN
> 20261008131553,9,435.240,9.310,NaN
> 20261008131554,9,435.240,9.310,NaN
> 20261008131555,9,435.240,9.310,0.213
> 20261008131556,9,435.240,9.278,NaN
> 20261008131557,9,435.028,9.278,NaN
> 20261008131558,9,435.028,9.278,NaN
> 20261008131559,9,435.028,9.278,NaN
> 20261008131600,9,435.028,9.293,0.215
> 20261008131601,9,435.056,9.293,NaN
> 20261008131602,9,435.056,9.293,NaN
> 20261008131603,9,435.056,9.293,NaN
> 20261008131604,8,435.056,9.310,NaN
> 20261008131605,8,435.087,9.310,0.213
> 20261008131606,8,435.087,9.310,NaN
> 20261008131607,8,435.087,9.310,NaN
> 20261008131608,8,435.087,9.310,NaN
> 20261008131609,8,435.073,9.306,NaN
> 20261008131610,8,435.073,9.306,0.212
> 20261008131611,8,435.073,9.306,NaN
> 20261008131612,8,435.073,9.306,NaN
> 20261008131613,8,435.073,9.281,NaN
> 20261008131614,8,434.385,9.281,NaN
> 20261008131615,8,434.385,9.281,0.213
> 20261008131616,8,434.385,9.281,NaN
> 20261008131617,8,434.385,9.247,NaN
> 20261008131618,8,434.188,9.247,NaN
> 20261008131619,8,434.188,9.247,NaN
> 20261008131620,8,434.188,9.247,0.213
> 20261008131621,8,434.188,9.238,NaN
> 20261008131622,8,434.196,9.238,NaN
> 20261008131623,8,434.196,9.238,NaN
> 20261008131624,8,434.196,9.238,NaN
> 20261008131625,8,434.196,9.238,0.214
> 20261008131626,8,434.196,9.230,NaN
> 20261008131627,8,434.339,9.230,NaN
> 20261008131628,8,434.339,9.230,NaN
> 20261008131629,8,434.339,9.230,NaN
> 20261008131630,8,434.339,9.204,0.215
> 20261008131631,8,434.216,9.204,NaN
> 20261008131632,8,434.216,9.204,NaN
> 20261008131633,8,434.216,9.204,NaN
> 20261008131634,8,434.216,9.204,NaN
> 20261008131635,8,434.216,9.206,0.214
> 20261008131636,8,434.247,9.206,NaN
> 20261008131637,8,434.247,9.206,NaN
> 20261008131638,7,434.247,9.206,NaN
> 20261008131639,7,434.247,9.212,NaN
> 20261008131640,7,434.291,9.212,0.215
> 20261008131641,7,434.291,9.212,NaN
> 20261008131642,7,434.291,9.212,NaN
> 20261008131643,7,434.291,9.214,NaN
> 20261008131644,7,433.958,9.214,NaN
> 20261008131645,7,433.958,9.214,0.215
> 20261008131646,7,433.958,9.214,NaN
> 20261008131647,7,433.958,9.214,NaN
> 20261008131648,7,433.958,9.216,NaN
> 20261008131649,7,433.613,9.216,NaN
> 20261008131650,7,433.613,9.216,0.213
> 20261008131651,7,433.613,9.216,NaN
> 20261008131652,7,433.613,9.218,NaN
> 20261008131653,7,433.600,9.218,NaN
> 20261008131654,7,433.600,9.218,NaN
> 20261008131655,7,433.600,9.218,0.213
> 20261008131656,7,433.600,9.203,NaN
> 20261008131657,7,433.589,9.203,NaN
> 20261008131658,7,433.589,9.203,NaN
> 20261008131659,7,433.589,9.203,NaN
> 20261008131700,7,433.589,9.203,0.215
> 20261008131701,7,433.589,9.215,NaN
> 20261008131702,7,433.650,9.215,NaN
> 20261008131703,7,433.650,9.215,NaN
> 20261008131704,7,433.650,9.215,NaN
> 20261008131705,7,433.650,9.204,0.215
> 20261008131706,7,433.659,9.204,NaN
> 20261008131707,6,433.659,9.204,NaN
> 20261008131708,6,433.659,9.204,NaN
> 20261008131709,6,433.659,9.213,NaN
> 20261008131710,6,433.696,9.213,0.213
> 20261008131711,6,433.696,9.213,NaN
> 20261008131712,6,433.696,9.213,NaN
> 20261008131713,6,433.696,9.213,NaN
> 20261008131714,6,433.653,9.221,NaN
> 20261008131715,6,433.653,9.221,0.214
> 20261008131716,6,433.653,9.221,NaN
> 20261008131717,6,433.653,9.221,NaN
> 20261008131718,6,433.653,9.187,NaN
> 20261008131719,6,433.289,9.187,NaN
> 20261008131720,6,433.289,9.187,0.214
> 20261008131721,6,433.289,9.187,NaN
> 20261008131722,6,433.289,9.169,NaN
> 20261008131723,6,433.273,9.169,NaN
> 20261008131724,6,433.273,9.169,NaN
> 20261008131725,6,433.273,9.169,0.213
> 20261008131726,6,433.273,9.169,NaN
> 20261008131727,6,433.260,9.174,NaN
> 20261008131728,6,433.260,9.174,NaN
> 20261008131729,6,433.260,9.174,NaN
> 20261008131730,6,433.260,9.174,0.212
> 20261008131731,6,433.260,9.163,NaN
> 20261008131732,6,433.264,9.163,NaN
> 20261008131733,6,433.264,9.163,NaN
> 20261008131734,6,433.264,9.163,NaN
> 20261008131735,6,433.264,9.167,0.212
> 20261008131736,6,433.235,9.167,NaN
> 20261008131737,6,433.235,9.167,NaN
> 20261008131738,6,433.235,9.167,NaN
> 20261008131739,6,433.235,9.167,NaN
> 20261008131740,6,433.245,9.180,0.211
> 20261008131741,5,433.245,9.180,NaN
> 20261008131742,5,433.245,9.180,NaN
> 20261008131743,5,433.245,9.180,NaN
> 20261008131744,5,433.245,9.190,NaN
> 20261008131745,5,433.214,9.190,0.212
> 20261008131746,5,433.214,9.190,NaN
> 20261008131747,5,433.214,9.190,NaN
> 20261008131748,5,433.214,9.154,NaN
> 20261008131749,5,432.825,9.154,NaN
> 20261008131750,5,432.825,9.154,0.212
> 20261008131751,5,432.825,9.154,NaN
> 20261008131752,5,432.825,9.154,NaN
> 20261008131753,5,432.777,9.154,NaN
> 20261008131754,5,432.777,9.154,NaN
> 20261008131755,5,432.777,9.154,0.212
> 20261008131756,5,432.777,9.154,NaN
> 20261008131757,5,432.777,9.145,NaN
> 20261008131758,5,432.762,9.145,NaN
> 20261008131759,5,432.762,9.145,NaN
> 20261008131800,5,432.762,9.145,0.212
> 20261008131801,5,432.762,9.139,NaN
> 20261008131802,5,432.668,9.139,NaN
> 20261008131803,5,432.668,9.139,NaN
> 20261008131804,5,432.668,9.139,NaN
> 20261008131805,5,432.668,9.137,0.210
> 20261008131806,5,432.610,9.137,NaN
> 20261008131807,5,432.610,9.137,NaN
> 20261008131808,5,432.610,9.137,NaN
> 20261008131809,5,432.610,9.137,NaN
> 20261008131810,5,432.610,9.153,0.210
> 20261008131811,5,432.576,9.153,NaN
> 20261008131812,5,432.576,9.153,NaN
> 20261008131813,4,432.576,9.153,NaN
> 20261008131814,4,432.576,9.159,NaN
> 20261008131815,4,432.528,9.159,0.210
> 20261008131816,4,432.528,9.159,NaN
> 20261008131817,4,432.528,9.159,NaN
> 20261008131818,4,432.528,9.159,NaN
> 20261008131819,4,432.274,9.145,NaN
> 20261008131820,4,432.274,9.145,0.211
> 20261008131821,4,432.274,9.145,NaN
> 20261008131822,4,432.274,9.145,NaN
> 20261008131823,4,432.274,9.149,NaN
> 20261008131824,4,432.253,9.149,NaN
> 20261008131825,4,432.253,9.149,0.211
> 20261008131826,4,432.253,9.149,NaN
> 20261008131827,4,432.253,9.137,NaN
> 20261008131828,4,432.254,9.137,NaN
> 20261008131829,4,432.254,9.137,NaN
> 20261008131830,4,432.254,9.137,0.210
> 20261008131831,4,432.254,9.135,NaN
> 20261008131832,4,432.203,9.135,NaN
> 20261008131833,4,432.203,9.135,NaN
> 20261008131834,4,432.203,9.135,NaN
> 20261008131835,4,432.203,9.135,0.209
> 20261008131836,4,432.203,9.160,NaN
> 20261008131837,4,432.511,9.160,NaN
> 20261008131838,4,432.511,9.160,NaN
> 20261008131839,4,432.511,9.160,NaN
> 20261008131840,4,432.511,9.123,0.212
> 20261008131841,4,432.158,9.123,NaN
> 20261008131842,4,432.158,9.123,NaN
> 20261008131843,4,432.158,9.123,NaN
> 20261008131844,3,432.158,9.123,NaN
> 20261008131845,3,432.158,9.110,0.213
> 20261008131846,3,432.204,9.110,NaN
> 20261008131847,3,432.204,9.110,NaN
> 20261008131848,3,432.204,9.110,NaN
> 20261008131849,3,432.204,9.101,NaN
> 20261008131850,3,431.981,9.101,0.213
> 20261008131851,3,431.981,9.101,NaN
> 20261008131852,3,431.981,9.101,NaN
> 20261008131853,3,431.981,9.086,NaN
> 20261008131854,3,431.930,9.086,NaN
> 20261008131855,3,431.930,9.086,0.211
> 20261008131856,3,431.930,9.086,NaN
> 20261008131857,3,431.930,9.086,NaN
> 20261008131858,3,431.907,9.088,NaN
> 20261008131859,3,431.907,9.088,NaN
> 20261008131900,3,431.907,9.088,0.211
> 20261008131901,3,431.907,9.088,NaN
> 20261008131902,3,431.907,9.083,NaN
> 20261008131903,3,431.902,9.083,NaN
> 20261008131904,3,431.902,9.083,NaN
> 20261008131905,3,431.902,9.083,0.210
> 20261008131906,3,431.902,9.077,NaN
> 20261008131907,3,431.884,9.077,NaN
> 20261008131908,3,431.884,9.077,NaN
> 20261008131909,3,431.884,9.077,NaN
> 20261008131910,3,431.884,9.077,0.214
> 20261008131911,3,431.884,9.074,NaN
> 20261008131912,3,431.905,9.074,NaN
> 20261008131913,3,431.905,9.074,NaN
> 20261008131914,3,431.905,9.074,NaN
> 20261008131915,3,431.905,9.047,0.213
> 20261008131916,3,431.796,9.047,NaN
> 20261008131917,2,431.796,9.047,NaN
> 20261008131918,2,431.796,9.047,NaN
> 20261008131919,2,431.796,9.037,NaN
> 20261008131920,2,431.615,9.037,0.213
> 20261008131921,2,431.615,9.037,NaN
> 20261008131922,2,431.615,9.037,NaN
> 20261008131923,2,431.615,9.037,NaN
> 20261008131924,2,431.657,9.016,NaN
> 20261008131925,2,431.657,9.016,0.212
> 20261008131926,2,431.657,9.016,NaN
> 20261008131927,2,431.657,9.016,NaN
> 20261008131928,2,431.657,9.013,NaN
> 20261008131929,2,431.551,9.013,NaN
> 20261008131930,2,431.551,9.013,0.214
> 20261008131931,2,431.551,9.013,NaN
> 20261008131932,2,431.551,9.012,NaN
> 20261008131933,2,431.526,9.012,NaN
> 20261008131934,2,431.526,9.012,NaN
> 20261008131935,2,431.526,9.012,0.213
> 20261008131936,2,431.526,9.011,NaN
> 20261008131937,2,431.532,9.011,NaN
> 20261008131938,2,431.532,9.011,NaN
> 20261008131939,2,431.532,9.011,NaN
> 20261008131940,2,431.532,9.011,0.213
> 20261008131941,2,431.532,9.007,NaN
> 20261008131942,2,431.524,9.007,NaN
> 20261008131943,2,431.524,9.007,NaN
> 20261008131944,2,431.524,9.007,NaN
> 20261008131945,2,431.524,9.009,0.208
> 20261008131946,2,431.535,9.009,NaN
> 20261008131947,1,431.535,9.009,NaN
> 20261008131948,1,431.535,9.009,NaN
> 20261008131949,1,431.535,9.024,NaN
> 20261008131950,1,431.475,9.024,0.208
> 20261008131951,1,431.475,9.024,NaN
> 20261008131952,1,431.475,9.024,NaN
> 20261008131953,1,431.475,9.024,NaN
> 20261008131954,1,431.475,9.010,NaN
> 20261008131955,1,431.330,9.010,0.208
> 20261008131956,1,431.330,9.010,NaN
> 20261008131957,1,431.330,9.010,NaN
> 20261008131958,1,431.330,9.003,NaN
> 20261008131959,1,431.375,9.003,NaN
> 20261008132000,1,431.375,9.003,0.208
> 20261008132001,1,431.375,9.003,NaN
> 20261008132002,1,431.375,9.000,NaN
> 20261008132003,1,431.319,9.000,NaN
> 20261008132004,1,431.319,9.000,NaN
> 20261008132005,1,431.319,9.000,0.210
> 20261008132006,1,431.319,9.000,NaN
> 20261008132007,1,431.319,8.995,NaN
> 20261008132008,1,431.258,8.995,NaN
> 20261008132009,1,431.258,8.995,NaN
> 20261008132010,1,431.258,8.995,0.209
> 20261008132011,1,431.258,9.002,NaN
> 20261008132012,1,431.263,9.002,NaN
> 20261008132013,1,431.263,9.002,NaN
> 20261008132014,1,431.263,9.002,NaN
> 20261008132015,1,431.263,9.003,0.212
> 20261008132016,1,431.456,9.003,NaN
> 20261008132017,1,431.456,9.003,NaN
> 20261008132018,1,431.456,9.003,NaN
> 20261008132019,1,431.456,9.003,NaN
> 20261008132020,NaN,431.456,8.959,0.212
> 20261008132021,NaN,431.167,8.959,NaN
> 20261008132022,NaN,431.167,8.959,NaN
> 20261008132023,NaN,431.167,8.959,NaN
> 20261008132024,NaN,431.167,9.006,NaN
> 20261008132025,NaN,431.658,9.006,0.211
> 20261008132026,NaN,431.658,9.006,NaN
> 20261008132027,NaN,431.658,9.006,NaN
> 20261008132028,9,431.658,9.075,NaN
> 20261008132029,9,432.480,9.075,NaN
> 20261008132030,9,432.480,9.075,0.211
> 20261008132031,9,432.480,9.075,NaN
> 20261008132032,9,432.480,9.075,NaN
> 20261008132033,9,432.480,9.147,NaN
> 20261008132034,9,433.625,9.147,NaN
> 20261008132035,9,433.625,9.147,0.211
> 20261008132036,9,433.625,9.147,NaN
> 20261008132037,9,433.625,9.227,NaN
> 20261008132038,9,435.013,9.227,NaN
> 20261008132039,9,435.013,9.227,NaN
> 20261008132040,9,435.013,9.227,0.211
> 20261008132041,9,435.013,9.293,NaN
> 20261008132042,9,435.229,9.293,NaN
> 20261008132043,9,435.229,9.293,NaN
> 20261008132044,9,435.229,9.293,NaN
> 20261008132045,9,435.229,9.293,0.210
> 20261008132046,9,435.289,9.329,NaN
> 20261008132047,9,435.289,9.329,NaN
> 20261008132048,9,435.289,9.329,NaN
> 20261008132049,9,435.289,9.329,NaN
> 20261008132050,9,435.289,9.344,0.214
> 20261008132051,9,435.531,9.344,NaN
> 20261008132052,9,435.531,9.344,NaN
> 20261008132053,9,435.531,9.344,NaN
> 20261008132054,9,435.531,9.316,NaN
> 20261008132055,9,435.261,9.316,0.212
> 20261008132056,9,435.261,9.316,NaN
> 20261008132057,9,435.261,9.316,NaN
> 20261008132058,9,435.261,9.316,NaN
> 20261008132059,9,435.261,9.332,NaN
> 20261008132100,9,435.253,9.332,0.213
> 20261008132101,9,435.253,9.332,NaN
> 20261008132102,9,435.253,9.332,NaN
> 20261008132103,8,435.253,9.328,NaN
> 20261008132104,8,435.251,9.328,NaN
> 20261008132105,8,435.251,9.328,0.213
> 20261008132106,8,435.251,9.328,NaN
> 20261008132107,8,435.251,9.329,NaN
> 20261008132108,8,435.182,9.329,NaN
> 20261008132109,8,435.182,9.329,NaN
> 20261008132110,8,435.182,9.329,0.213
> 20261008132111,8,435.182,9.329,NaN
> 20261008132112,8,435.182,9.319,NaN
> 20261008132113,8,434.328,9.319,NaN
> 20261008132114,8,434.328,9.319,NaN
> 20261008132115,8,434.328,9.319,0.213
> 20261008132116,8,434.328,9.292,NaN
> 20261008132117,8,434.096,9.292,NaN
> 20261008132118,8,434.096,9.292,NaN
> 20261008132119,8,434.096,9.292,NaN
> 20261008132120,8,434.096,9.292,0.214
> 20261008132121,8,433.996,9.282,NaN
> 20261008132122,8,433.996,9.282,NaN
> 20261008132123,8,433.996,9.282,NaN
> 20261008132124,8,433.996,9.282,NaN
> 20261008132125,8,433.996,9.280,0.215
> 20261008132126,8,434.144,9.280,NaN
> 20261008132127,8,434.144,9.280,NaN
> 20261008132128,8,434.144,9.280,NaN
> 20261008132129,8,434.144,9.250,NaN
> 20261008132130,8,433.959,9.250,0.216
> 20261008132131,8,433.959,9.250,NaN
> 20261008132132,8,433.959,9.250,NaN
> 20261008132133,8,433.959,9.250,NaN
> 20261008132134,8,433.959,9.249,NaN
> 20261008132135,8,434.011,9.249,0.216
> 20261008132136,8,434.011,9.249,NaN
> 20261008132137,7,434.011,9.249,NaN
> 20261008132138,7,434.011,9.247,NaN
> 20261008132139,7,434.005,9.247,NaN
> 20261008132140,7,434.005,9.247,0.215
> 20261008132141,7,434.005,9.247,NaN
> 20261008132142,7,434.005,9.246,NaN
> 20261008132143,7,433.483,9.246,NaN
> 20261008132144,7,433.483,9.246,NaN
> 20261008132145,7,433.483,9.246,0.215
> 20261008132146,7,433.483,9.246,NaN
> 20261008132147,7,433.483,9.246,NaN
> 20261008132148,7,432.707,9.246,NaN
> 20261008132149,7,432.707,9.246,NaN
> 20261008132150,7,432.707,9.246,0.215
> 20261008132151,7,432.707,9.243,NaN
> 20261008132152,7,432.616,9.243,NaN
> 20261008132153,7,432.616,9.243,NaN
> 20261008132154,7,432.616,9.243,NaN
> 20261008132155,7,432.616,9.243,0.215
> 20261008132156,7,432.616,9.252,NaN
> 20261008132157,7,432.686,9.252,NaN
> 20261008132158,7,432.686,9.252,NaN
> 20261008132159,7,432.686,9.252,NaN
> 20261008132200,7,432.686,9.236,0.214
> 20261008132201,7,432.621,9.236,NaN
> 20261008132202,7,432.621,9.236,NaN
> 20261008132203,7,432.621,9.236,NaN
> 20261008132204,7,432.621,9.230,NaN
> 20261008132205,7,432.708,9.230,0.213
> 20261008132206,7,432.708,9.230,NaN
> 20261008132207,6,432.708,9.230,NaN
> 20261008132208,6,432.708,9.230,NaN
> 20261008132209,6,432.665,9.232,NaN
> 20261008132210,6,432.665,9.232,0.216
> 20261008132211,6,432.665,9.232,NaN
> 20261008132212,6,432.665,9.232,NaN
> 20261008132213,6,432.665,9.233,NaN
> 20261008132214,6,432.517,9.233,NaN
> 20261008132215,6,432.517,9.233,0.215
> 20261008132216,6,432.517,9.233,NaN
> 20261008132217,6,432.517,9.194,NaN
> 20261008132218,6,432.136,9.194,NaN
> 20261008132219,6,432.136,9.194,NaN
> 20261008132220,6,432.136,9.194,0.215
> 20261008132221,6,432.136,9.194,NaN
> 20261008132222,6,432.136,9.180,NaN
> 20261008132223,6,432.066,9.180,NaN
> 20261008132224,6,432.066,9.180,NaN
> 20261008132225,6,432.066,9.180,0.214
> 20261008132226,6,432.066,9.164,NaN
> 20261008132227,6,432.075,9.164,NaN
> 20261008132228,6,432.075,9.164,NaN
> 20261008132229,6,432.075,9.164,NaN
> 20261008132230,6,432.075,9.164,0.213
> 20261008132231,6,432.017,9.174,NaN
> 20261008132232,6,432.017,9.174,NaN
> 20261008132233,6,432.017,9.174,NaN
> 20261008132234,6,432.017,9.174,NaN
> 20261008132235,6,432.017,9.177,0.213
> 20261008132236,6,432.074,9.177,NaN
> 20261008132237,6,432.074,9.177,NaN
> 20261008132238,6,432.074,9.177,NaN
> 20261008132239,6,432.074,9.169,NaN
> 20261008132240,6,432.090,9.169,0.212
> 20261008132241,5,432.090,9.169,NaN
> 20261008132242,5,432.090,9.169,NaN
> 20261008132243,5,432.090,9.169,NaN
> 20261008132244,5,432.090,9.180,NaN
> 20261008132245,5,431.938,9.180,0.214
> 20261008132246,5,431.938,9.180,NaN
> 20261008132247,5,431.938,9.180,NaN
> 20261008132248,5,431.938,9.168,NaN
> 20261008132249,5,431.692,9.168,NaN
> 20261008132250,5,431.692,9.168,0.212
> 20261008132251,5,431.692,9.168,NaN
> 20261008132252,5,431.692,9.159,NaN
> 20261008132253,5,431.665,9.159,NaN
> 20261008132254,5,431.665,9.159,NaN
> 20261008132255,5,431.665,9.159,0.213
> 20261008132256,5,431.665,9.159,NaN
> 20261008132257,5,431.665,9.158,NaN
> 20261008132258,5,431.675,9.158,NaN
> 20261008132259,5,431.675,9.158,NaN
> 20261008132300,5,431.675,9.158,0.214
> 20261008132301,5,431.675,9.144,NaN
> 20261008132302,5,431.657,9.144,NaN
> 20261008132303,5,431.657,9.144,NaN
> 20261008132304,5,431.657,9.144,NaN
> 20261008132305,5,431.657,9.142,0.211
> 20261008132306,5,431.620,9.142,NaN
> 20261008132307,5,431.620,9.142,NaN
> 20261008132308,5,431.620,9.142,NaN
> 20261008132309,5,431.620,9.142,NaN
> 20261008132310,4,431.620,9.160,0.211
> 20261008132311,4,431.681,9.160,NaN
> 20261008132312,4,431.681,9.160,NaN
> 20261008132313,4,431.681,9.160,NaN
> 20261008132314,4,431.681,9.155,NaN
> 20261008132315,4,431.583,9.155,0.211
> 20261008132316,4,431.583,9.155,NaN
> 20261008132317,4,431.583,9.155,NaN
> 20261008132318,4,431.583,9.155,NaN
> 20261008132319,4,431.228,9.145,NaN
> 20261008132320,4,431.228,9.145,0.211
> 20261008132321,4,431.228,9.145,NaN
> 20261008132322,4,431.228,9.145,NaN
> 20261008132323,4,431.228,9.141,NaN
> 20261008132324,4,431.227,9.141,NaN
> 20261008132325,4,431.227,9.141,0.208
> 20261008132326,4,431.227,9.141,NaN
> 20261008132327,4,431.227,9.125,NaN
> 20261008132328,4,431.135,9.125,NaN
> 20261008132329,4,431.135,9.125,NaN
> 20261008132330,4,431.135,9.125,0.210
> 20261008132331,4,431.135,9.136,NaN
> 20261008132332,4,431.187,9.136,NaN
> 20261008132333,4,431.187,9.136,NaN
> 20261008132334,4,431.187,9.136,NaN
> 20261008132335,4,431.187,9.136,0.213
> 20261008132336,4,431.187,9.134,NaN
> 20261008132337,4,431.284,9.134,NaN
> 20261008132338,4,431.284,9.134,NaN
> 20261008132339,4,431.284,9.134,NaN
> 20261008132340,4,431.284,9.094,0.212
> 20261008132341,4,431.091,9.094,NaN
> 20261008132342,4,431.091,9.094,NaN
> 20261008132343,4,431.091,9.094,NaN
> 20261008132344,3,431.091,9.100,NaN
> 20261008132345,3,431.120,9.100,0.212
> 20261008132346,3,431.120,9.100,NaN
> 20261008132347,3,431.120,9.100,NaN
> 20261008132348,3,431.120,9.078,NaN
> 20261008132349,3,430.768,9.078,NaN
> 20261008132350,3,430.768,9.078,0.212
> 20261008132351,3,430.768,9.078,NaN
> 20261008132352,3,430.768,9.078,NaN
> 20261008132353,3,430.768,9.071,NaN
> 20261008132354,3,430.775,9.071,NaN
> 20261008132355,3,430.775,9.071,0.212
> 20261008132356,3,430.775,9.071,NaN
> 20261008132357,3,430.775,9.053,NaN
> 20261008132358,3,430.769,9.053,NaN
> 20261008132359,3,430.769,9.053,NaN
> 20261008132400,3,430.769,9.053,0.212
> 20261008132401,3,430.769,9.055,NaN
> 20261008132402,3,430.773,9.055,NaN
> 20261008132403,3,430.773,9.055,NaN
> 20261008132404,3,430.773,9.055,NaN
> 20261008132405,3,430.773,9.055,0.212
> 20261008132406,3,430.764,9.043,NaN
> 20261008132407,3,430.764,9.043,NaN
> 20261008132408,3,430.764,9.043,NaN
> 20261008132409,3,430.764,9.043,NaN
> 20261008132410,3,430.764,9.059,0.215
> 20261008132411,3,430.802,9.059,NaN
> 20261008132412,3,430.802,9.059,NaN
> 20261008132413,3,430.802,9.059,NaN
> 20261008132414,3,430.802,9.032,NaN
> 20261008132415,3,430.694,9.032,0.211
> 20261008132416,3,430.694,9.032,NaN
> 20261008132417,2,430.694,9.032,NaN
> 20261008132418,2,430.694,9.032,NaN
> 20261008132419,2,430.694,9.014,NaN
> 20261008132420,2,430.636,9.014,0.214
> 20261008132421,2,430.636,9.014,NaN
> 20261008132422,2,430.636,9.014,NaN
> 20261008132423,2,430.636,8.997,NaN
> 20261008132424,2,430.677,8.997,NaN
> 20261008132425,2,430.677,8.997,0.213
> 20261008132426,2,430.677,8.997,NaN
> 20261008132427,2,430.677,8.986,NaN
> 20261008132428,2,430.694,8.986,NaN
> 20261008132429,2,430.694,8.986,NaN
> 20261008132430,2,430.694,8.986,0.213
> 20261008132431,2,430.694,8.986,NaN
> 20261008132432,2,430.694,8.976,NaN
> 20261008132433,2,430.609,8.976,NaN
> 20261008132434,2,430.609,8.976,NaN
> 20261008132435,2,430.609,8.976,0.213
> 20261008132436,2,430.609,8.986,NaN
> 20261008132437,2,430.639,8.986,NaN
> 20261008132438,2,430.639,8.986,NaN
> 20261008132439,2,430.639,8.986,NaN
> 20261008132440,2,430.639,8.986,0.213
> 20261008132441,2,430.639,8.970,NaN
> 20261008132442,2,430.435,8.970,NaN
> 20261008132443,2,430.435,8.970,NaN
> 20261008132444,2,430.435,8.970,NaN
> 20261008132445,2,430.435,8.992,0.211
> 20261008132446,2,430.615,8.992,NaN
> 20261008132447,1,430.615,8.992,NaN
> 20261008132448,1,430.615,8.992,NaN
> 20261008132449,1,430.615,8.992,NaN
> 20261008132450,1,430.513,8.992,0.209
> 20261008132451,1,430.513,8.992,NaN
> 20261008132452,1,430.513,8.992,NaN
> 20261008132453,1,430.513,8.992,NaN
> 20261008132454,1,430.513,8.976,NaN
> 20261008132455,1,430.554,8.976,0.210
> 20261008132456,1,430.554,8.976,NaN
> 20261008132457,1,430.554,8.976,NaN
> 20261008132458,1,430.554,8.955,NaN
> 20261008132459,1,430.548,8.955,NaN
> 20261008132500,1,430.548,8.955,0.208
> 20261008132501,1,430.548,8.955,NaN
> 20261008132502,1,430.548,8.955,NaN
> 20261008132503,1,430.548,8.962,NaN
> 20261008132504,1,430.527,8.962,NaN
> 20261008132505,1,430.527,8.962,0.209
> 20261008132506,1,430.527,8.962,NaN
> 20261008132507,1,430.527,8.957,NaN
> 20261008132508,1,430.500,8.957,NaN
> 20261008132509,1,430.500,8.957,NaN
> 20261008132510,1,430.500,8.957,0.210
> 20261008132511,1,430.500,8.958,NaN
> 20261008132512,1,430.505,8.958,NaN
> 20261008132513,1,430.505,8.958,NaN
> 20261008132514,1,430.505,8.958,NaN
> 20261008132515,1,430.505,8.958,0.213
> 20261008132516,1,430.505,8.960,NaN
> 20261008132517,1,430.586,8.960,NaN
> 20261008132518,1,430.586,8.960,NaN
> 20261008132519,1,430.586,8.960,NaN
> 20261008132520,NaN,430.586,8.906,0.212
> 20261008132521,NaN,430.465,8.906,NaN
> 20261008132522,NaN,430.465,8.906,NaN
> 20261008132523,NaN,430.465,8.906,NaN
> 20261008132524,NaN,430.465,8.906,NaN
> 20261008132525,NaN,430.904,8.994,0.211
> 20261008132526,NaN,430.904,8.994,NaN
> 20261008132527,NaN,430.904,8.994,NaN
> 20261008132528,9,430.904,8.994,NaN
> 20261008132529,9,430.904,9.083,NaN
> 20261008132530,9,431.878,9.083,0.210
> 20261008132531,9,431.878,9.083,NaN
> 20261008132532,9,431.878,9.083,NaN
> 20261008132533,9,431.878,9.154,NaN
> 20261008132534,9,433.460,9.154,NaN
> 20261008132535,9,433.460,9.154,0.211
> 20261008132536,9,433.460,9.154,NaN
> 20261008132537,9,433.460,9.262,NaN
> 20261008132538,9,434.222,9.262,NaN
> 20261008132539,9,434.222,9.262,NaN
> 20261008132540,9,434.222,9.262,0.212
> 20261008132541,9,434.222,9.262,NaN
> 20261008132542,9,434.295,9.326,NaN
> 20261008132543,9,434.295,9.326,NaN
> 20261008132544,9,434.295,9.326,NaN
> 20261008132545,9,434.295,9.326,0.211
> 20261008132546,9,434.295,9.352,NaN
> 20261008132547,9,434.235,9.352,NaN
> 20261008132548,9,434.235,9.352,NaN
> 20261008132549,9,434.235,9.352,NaN
> 20261008132550,9,434.235,9.375,0.214
> 20261008132551,9,434.305,9.375,NaN
> 20261008132552,9,434.305,9.375,NaN
> 20261008132553,9,434.305,9.375,NaN
> 20261008132554,9,434.305,9.375,NaN
> 20261008132555,9,434.305,9.335,0.215
> 20261008132556,9,434.160,9.335,NaN
> 20261008132557,9,434.160,9.335,NaN
> 20261008132558,9,434.160,9.335,NaN
> 20261008132559,9,434.160,9.350,NaN
> 20261008132600,9,434.115,9.350,0.214
> 20261008132601,9,434.115,9.350,NaN
> 20261008132602,9,434.115,9.350,NaN
> 20261008132603,8,434.115,9.350,NaN
> 20261008132604,8,434.115,9.365,NaN
> 20261008132605,8,434.111,9.365,0.213
> 20261008132606,8,434.111,9.365,NaN
> 20261008132607,8,434.111,9.365,NaN
> 20261008132608,8,434.111,9.369,NaN
> 20261008132609,8,433.854,9.369,NaN
> 20261008132610,8,433.854,9.369,0.212
> 20261008132611,8,433.854,9.369,NaN
> 20261008132612,8,433.854,9.335,NaN
> 20261008132613,8,433.136,9.335,NaN
> 20261008132614,8,433.136,9.335,NaN
> 20261008132615,8,433.136,9.335,0.214
> 20261008132616,8,433.136,9.335,NaN
> 20261008132617,8,433.043,9.315,NaN
> 20261008132618,8,433.043,9.315,NaN
> 20261008132619,8,433.043,9.315,NaN
> 20261008132620,8,433.043,9.315,0.213
> 20261008132621,8,433.043,9.300,NaN
> 20261008132622,8,432.941,9.300,NaN
> 20261008132623,8,432.941,9.300,NaN
> 20261008132624,8,432.941,9.300,NaN
> 20261008132625,8,432.941,9.291,0.214
> 20261008132626,8,432.982,9.291,NaN
> 20261008132627,8,432.982,9.291,NaN
> 20261008132628,8,432.982,9.291,NaN
> 20261008132629,8,432.982,9.262,NaN
> 20261008132630,8,432.930,9.262,0.216
> 20261008132631,8,432.930,9.262,NaN
> 20261008132632,8,432.930,9.262,NaN
> 20261008132633,7,432.930,9.262,NaN
> 20261008132634,7,432.930,9.276,NaN
> 20261008132635,7,432.878,9.276,0.215
> 20261008132636,7,432.878,9.276,NaN
> 20261008132637,7,432.878,9.276,NaN
> 20261008132638,7,432.878,9.284,NaN
> 20261008132639,7,432.868,9.284,NaN
> 20261008132640,7,432.868,9.284,0.215
> 20261008132641,7,432.868,9.284,NaN
> 20261008132642,7,432.868,9.271,NaN
> 20261008132643,7,432.016,9.271,NaN
> 20261008132644,7,432.016,9.271,NaN
> 20261008132645,7,432.016,9.271,0.214
> 20261008132646,7,432.016,9.271,NaN
> 20261008132647,7,432.016,9.220,NaN
> 20261008132648,7,431.662,9.220,NaN
> 20261008132649,7,431.662,9.220,NaN
> 20261008132650,7,431.662,9.220,0.215
> 20261008132651,7,431.662,9.197,NaN
> 20261008132652,7,431.613,9.197,NaN
> 20261008132653,7,431.613,9.197,NaN
> 20261008132654,7,431.613,9.197,NaN
> 20261008132655,7,431.613,9.197,0.214
> 20261008132656,7,431.613,9.196,NaN
> 20261008132657,7,431.776,9.196,NaN
> 20261008132658,7,431.776,9.196,NaN
> 20261008132659,7,431.776,9.196,NaN
> 20261008132700,7,431.776,9.180,0.213
> 20261008132701,7,431.607,9.180,NaN
> 20261008132702,7,431.607,9.180,NaN
> 20261008132703,7,431.607,9.180,NaN
> 20261008132704,7,431.607,9.182,NaN
> 20261008132705,7,431.551,9.182,0.215
> 20261008132706,7,431.551,9.182,NaN
> 20261008132707,6,431.551,9.182,NaN
> 20261008132708,6,431.551,9.182,NaN
> 20261008132709,6,431.551,9.180,NaN
> 20261008132710,6,431.560,9.180,0.215
> 20261008132711,6,431.560,9.180,NaN
> 20261008132712,6,431.560,9.180,NaN
> 20261008132713,6,431.560,9.169,NaN
> 20261008132714,6,431.396,9.169,NaN
> 20261008132715,6,431.396,9.169,0.214
> 20261008132716,6,431.396,9.169,NaN
> 20261008132717,6,431.396,9.169,NaN
> 20261008132718,6,431.396,9.157,NaN
> 20261008132719,6,431.235,9.157,NaN
> 20261008132720,6,431.235,9.157,0.215
> 20261008132721,6,431.235,9.157,NaN
> 20261008132722,6,431.235,9.157,NaN
> 20261008132723,6,431.152,9.157,NaN
> 20261008132724,6,431.152,9.157,NaN
> 20261008132725,6,431.152,9.157,0.215
> 20261008132726,6,431.152,9.152,NaN
> 20261008132727,6,431.150,9.152,NaN
> 20261008132728,6,431.150,9.152,NaN
> 20261008132729,6,431.150,9.152,NaN
> 20261008132730,6,431.150,9.152,0.213
> 20261008132731,6,431.150,9.144,NaN
> 20261008132732,6,431.166,9.144,NaN
> 20261008132733,6,431.166,9.144,NaN
> 20261008132734,6,431.166,9.144,NaN
> 20261008132735,6,431.166,9.162,0.213
> 20261008132736,6,431.171,9.162,NaN
> 20261008132737,6,431.171,9.162,NaN
> 20261008132738,6,431.171,9.162,NaN
> 20261008132739,5,431.171,9.162,NaN
> 20261008132740,5,431.171,9.163,0.213
> 20261008132741,5,431.175,9.163,NaN
> 20261008132742,5,431.175,9.163,NaN
> 20261008132743,5,431.175,9.163,NaN
> 20261008132744,5,431.175,9.160,NaN
> 20261008132745,5,431.027,9.160,0.212
> 20261008132746,5,431.027,9.160,NaN
> 20261008132747,5,431.027,9.160,NaN
> 20261008132748,5,431.027,9.161,NaN
> 20261008132749,5,430.872,9.161,NaN
> 20261008132750,5,430.872,9.161,0.213
> 20261008132751,5,430.872,9.161,NaN
> 20261008132752,5,430.872,9.161,NaN
> 20261008132753,5,430.872,9.153,NaN
> 20261008132754,5,430.963,9.153,NaN
> 20261008132755,5,430.963,9.153,0.212
> 20261008132756,5,430.963,9.153,NaN
> 20261008132757,5,430.963,9.146,NaN
> 20261008132758,5,430.904,9.146,NaN
> 20261008132759,5,430.904,9.146,NaN
> 20261008132800,5,430.904,9.146,0.213
> 20261008132801,5,430.904,9.146,NaN
> 20261008132802,5,430.904,9.149,NaN
> 20261008132803,5,430.835,9.149,NaN
> 20261008132804,5,430.835,9.149,NaN
> 20261008132805,5,430.835,9.149,0.210
> 20261008132806,5,430.835,9.153,NaN
> 20261008132807,5,430.930,9.153,NaN
> 20261008132808,5,430.930,9.153,NaN
> 20261008132809,5,430.930,9.153,NaN
> 20261008132810,5,430.930,9.155,0.211
> 20261008132811,4,430.895,9.155,NaN
> 20261008132812,4,430.895,9.155,NaN
> 20261008132813,4,430.895,9.155,NaN
> 20261008132814,4,430.895,9.155,NaN
> 20261008132815,4,430.895,9.149,0.211
> 20261008132816,4,430.476,9.149,NaN
> 20261008132817,4,430.476,9.149,NaN
> 20261008132818,4,430.476,9.149,NaN
> 20261008132819,4,430.476,9.138,NaN
> 20261008132820,4,430.219,9.138,0.211
> 20261008132821,4,430.219,9.138,NaN
> 20261008132822,4,430.219,9.138,NaN
> 20261008132823,4,430.219,9.134,NaN
> 20261008132824,4,430.206,9.134,NaN
> 20261008132825,4,430.206,9.134,0.210
> 20261008132826,4,430.206,9.134,NaN
> 20261008132827,4,430.206,9.134,NaN
> 20261008132828,4,430.206,9.133,NaN
> 20261008132829,4,430.184,9.133,NaN
> 20261008132830,4,430.184,9.133,0.210
> 20261008132831,4,430.184,9.133,NaN
> 20261008132832,4,430.184,9.128,NaN
> 20261008132833,4,430.176,9.128,NaN
> 20261008132834,4,430.176,9.128,NaN
> 20261008132835,4,430.176,9.128,0.212
> 20261008132836,4,430.176,9.128,NaN
> 20261008132837,4,430.176,9.121,NaN
> 20261008132838,4,430.164,9.121,NaN
> 20261008132839,4,430.164,9.121,NaN
> 20261008132840,4,430.164,9.121,0.212
> 20261008132841,4,430.164,9.090,NaN
> 20261008132842,4,430.116,9.090,NaN
> 20261008132843,3,430.116,9.090,NaN
> 20261008132844,3,430.116,9.090,NaN
> 20261008132845,3,430.116,9.103,0.212
> 20261008132846,3,430.060,9.103,NaN
> 20261008132847,3,430.060,9.103,NaN
> 20261008132848,3,430.060,9.103,NaN
> 20261008132849,3,430.060,9.103,NaN
> 20261008132850,3,430.060,9.068,0.212
> 20261008132851,3,429.934,9.068,NaN
> 20261008132852,3,429.934,9.068,NaN
> 20261008132853,3,429.934,9.068,NaN
> 20261008132854,3,429.934,9.050,NaN
> 20261008132855,3,429.950,9.050,0.211
> 20261008132856,3,429.950,9.050,NaN
> 20261008132857,3,429.950,9.050,NaN
> 20261008132858,3,429.950,9.054,NaN
> 20261008132859,3,429.998,9.054,NaN
> 20261008132900,3,429.998,9.054,0.212
> 20261008132901,3,429.998,9.054,NaN
> 20261008132902,3,429.998,9.054,NaN
> 20261008132903,3,429.998,9.054,NaN
> 20261008132904,3,429.969,9.054,NaN
> 20261008132905,3,429.969,9.054,0.211
> 20261008132906,3,429.969,9.054,NaN
> 20261008132907,3,429.969,9.054,NaN
> 20261008132908,3,430.091,9.061,NaN
> 20261008132909,3,430.091,9.061,NaN
> 20261008132910,3,430.091,9.061,0.213
> 20261008132911,3,430.091,9.061,NaN
> 20261008132912,3,430.091,9.025,NaN
> 20261008132913,3,429.892,9.025,NaN
> 20261008132914,3,429.892,9.025,NaN
> 20261008132915,2,429.892,9.025,0.213
> 20261008132916,2,429.892,9.019,NaN
> 20261008132917,2,429.961,9.019,NaN
> 20261008132918,2,429.961,9.019,NaN
> 20261008132919,2,429.961,9.019,NaN
> 20261008132920,2,429.961,8.971,0.213
> 20261008132921,2,429.991,8.971,NaN
> 20261008132922,2,429.991,8.971,NaN
> 20261008132923,2,429.991,8.971,NaN
> 20261008132924,2,429.991,8.971,NaN
> 20261008132925,2,429.991,8.969,0.213
> 20261008132926,2,429.972,8.969,NaN
> 20261008132927,2,429.972,8.969,NaN
> 20261008132928,2,429.972,8.969,NaN
> 20261008132929,2,429.972,8.958,NaN
> 20261008132930,2,429.953,8.958,0.213
> 20261008132931,2,429.953,8.958,NaN
> 20261008132932,2,429.953,8.958,NaN
> 20261008132933,2,429.953,8.958,NaN
> 20261008132934,2,429.953,8.971,NaN
> 20261008132935,2,429.959,8.971,0.213
> 20261008132936,2,429.959,8.971,NaN
> 20261008132937,2,429.959,8.971,NaN
> 20261008132938,2,429.959,8.964,NaN
> 20261008132939,2,429.908,8.964,NaN
> 20261008132940,2,429.908,8.964,0.209
> 20261008132941,2,429.908,8.964,NaN
> 20261008132942,2,429.908,8.971,NaN
> 20261008132943,2,429.875,8.971,NaN
> 20261008132944,1,429.875,8.971,NaN
> 20261008132945,1,429.875,8.971,0.209
> 20261008132946,1,429.875,8.971,NaN
> 20261008132947,1,429.875,8.997,NaN
> 20261008132948,1,429.804,8.997,NaN
> 20261008132949,1,429.804,8.997,NaN
> 20261008132950,1,429.804,8.997,0.209
> 20261008132951,1,429.804,8.970,NaN
> 20261008132952,1,429.670,8.970,NaN
> 20261008132953,1,429.670,8.970,NaN
> 20261008132954,1,429.670,8.970,NaN
> 20261008132955,1,429.670,8.970,0.210
> 20261008132956,1,429.628,8.949,NaN
> 20261008132957,1,429.628,8.949,NaN
> 20261008132958,1,429.628,8.949,NaN
> 20261008132959,1,429.628,8.949,NaN
> 20261008133000,1,429.628,8.947,0.210
> 20261008133001,1,429.646,8.947,NaN
> 20261008133002,1,429.646,8.947,NaN
> 20261008133003,1,429.646,8.947,NaN
> 20261008133004,1,429.646,8.939,NaN
> 20261008133005,1,429.640,8.939,0.209
> 20261008133006,1,429.640,8.939,NaN
> 20261008133007,1,429.640,8.939,NaN
> 20261008133008,1,429.640,8.942,NaN
> 20261008133009,1,429.664,8.942,NaN
> 20261008133010,1,429.664,8.942,0.208
> 20261008133011,1,429.664,8.942,NaN
> 20261008133012,1,429.664,8.942,NaN
> 20261008133013,1,429.664,8.961,NaN
> 20261008133014,1,429.909,8.961,NaN
> 20261008133015,1,429.909,8.961,0.213
> 20261008133016,1,429.909,8.961,NaN
> 20261008133017,1,429.909,8.902,NaN
> 20261008133018,NaN,429.512,8.902,NaN
> 20261008133019,NaN,429.512,8.902,NaN
> 20261008133020,NaN,429.512,8.902,0.212
> 20261008133021,NaN,429.512,8.939,NaN
> 20261008133022,NaN,429.833,8.939,NaN
> 20261008133023,NaN,429.833,8.939,NaN
> 20261008133024,NaN,429.833,8.939,NaN
> 20261008133025,NaN,429.833,8.939,0.212
> 20261008133026,9,429.833,9.048,NaN
> 20261008133027,9,430.591,9.048,NaN
> 20261008133028,9,430.591,9.048,NaN
> 20261008133029,9,430.591,9.048,NaN
> 20261008133030,9,430.591,9.133,0.211
> 20261008133031,9,431.548,9.133,NaN
> 20261008133032,9,431.548,9.133,NaN
> 20261008133033,9,431.548,9.133,NaN
> 20261008133034,9,431.548,9.133,NaN
> 20261008133035,9,431.548,9.238,0.212
> 20261008133036,9,432.676,9.238,NaN
> 20261008133037,9,432.676,9.238,NaN
> 20261008133038,9,432.676,9.238,NaN
> 20261008133039,9,432.676,9.308,NaN
> 20261008133040,9,432.801,9.308,0.212
> 20261008133041,9,432.801,9.308,NaN
> 20261008133042,9,432.801,9.308,NaN
> 20261008133043,9,432.801,9.339,NaN
> 20261008133044,9,432.799,9.339,NaN
> 20261008133045,9,432.799,9.339,0.212
> 20261008133046,9,432.799,9.339,NaN
> 20261008133047,9,432.799,9.339,NaN
> 20261008133048,9,432.799,9.371,NaN
> 20261008133049,9,432.990,9.371,NaN
> 20261008133050,9,432.990,9.371,0.213
> 20261008133051,9,432.990,9.371,NaN
> 20261008133052,9,432.990,9.348,NaN
> 20261008133053,9,432.746,9.348,NaN
> 20261008133054,9,432.746,9.348,NaN
> 20261008133055,9,432.746,9.348,0.213
> 20261008133056,9,432.746,9.348,NaN
> 20261008133057,9,432.746,9.358,NaN
> 20261008133058,9,432.684,9.358,NaN
> 20261008133059,9,432.684,9.358,NaN
> 20261008133100,9,432.684,9.358,0.214
> 20261008133101,8,432.684,9.357,NaN
> 20261008133102,8,432.626,9.357,NaN
> 20261008133103,8,432.626,9.357,NaN
> 20261008133104,8,432.626,9.357,NaN
> 20261008133105,8,432.626,9.344,0.211
> 20261008133106,8,432.664,9.344,NaN
> 20261008133107,8,432.664,9.344,NaN
> 20261008133108,8,432.664,9.344,NaN
> 20261008133109,8,432.664,9.344,NaN
> 20261008133110,8,432.664,9.341,0.213
> 20261008133111,8,431.751,9.341,NaN
> 20261008133112,8,431.751,9.341,NaN
> 20261008133113,8,431.751,9.341,NaN
> 20261008133114,8,431.751,9.296,NaN
> 20261008133115,8,431.530,9.296,0.212
> 20261008133116,8,431.530,9.296,NaN
> 20261008133117,8,431.530,9.296,NaN
> 20261008133118,8,431.530,9.301,NaN
> 20261008133119,8,431.469,9.301,NaN
> 20261008133120,8,431.469,9.301,0.213
> 20261008133121,8,431.469,9.301,NaN
> 20261008133122,8,431.469,9.290,NaN
> 20261008133123,8,431.610,9.290,NaN
> 20261008133124,8,431.610,9.290,NaN
> 20261008133125,8,431.610,9.290,0.215
> 20261008133126,8,431.610,9.290,NaN
> 20261008133127,8,431.610,9.262,NaN
> 20261008133128,8,431.418,9.262,NaN
> 20261008133129,8,431.418,9.262,NaN
> 20261008133130,8,431.418,9.262,0.214
> 20261008133131,8,431.418,9.255,NaN
> 20261008133132,8,431.449,9.255,NaN
> 20261008133133,8,431.449,9.255,NaN
> 20261008133134,7,431.449,9.255,NaN
> 20261008133135,7,431.449,9.263,0.215
> 20261008133136,7,431.415,9.263,NaN
> 20261008133137,7,431.415,9.263,NaN
> 20261008133138,7,431.415,9.263,NaN
> 20261008133139,7,431.415,9.263,NaN
> 20261008133140,7,431.415,9.263,0.214
> 20261008133141,7,431.209,9.263,NaN
> 20261008133142,7,431.209,9.263,NaN
> 20261008133143,7,431.209,9.263,NaN
> 20261008133144,7,431.209,9.252,NaN
> 20261008133145,7,430.815,9.252,0.212
> 20261008133146,7,430.815,9.252,NaN
> 20261008133147,7,430.815,9.252,NaN
> 20261008133148,7,430.815,9.235,NaN
> 20261008133149,7,430.753,9.235,NaN
> 20261008133150,7,430.753,9.235,0.214
> 20261008133151,7,430.753,9.235,NaN
> 20261008133152,7,430.753,9.235,NaN
> 20261008133153,7,430.753,9.232,NaN
> 20261008133154,7,430.767,9.232,NaN
> 20261008133155,7,430.767,9.232,0.215
> 20261008133156,7,430.767,9.232,NaN
> 20261008133157,7,430.767,9.222,NaN
> 20261008133158,7,430.700,9.222,NaN
> 20261008133159,7,430.700,9.222,NaN
> 20261008133200,7,430.700,9.222,0.214
> 20261008133201,7,430.700,9.209,NaN
> 20261008133202,7,430.695,9.209,NaN
> 20261008133203,7,430.695,9.209,NaN
> 20261008133204,6,430.695,9.209,NaN
> 20261008133205,6,430.695,9.209,0.213
> 20261008133206,6,430.684,9.227,NaN
> 20261008133207,6,430.684,9.227,NaN
> 20261008133208,6,430.684,9.227,NaN
> 20261008133209,6,430.684,9.227,NaN
> 20261008133210,6,430.684,9.229,0.215
> 20261008133211,6,430.713,9.229,NaN
> 20261008133212,6,430.713,9.229,NaN
> 20261008133213,6,430.713,9.229,NaN
> 20261008133214,6,430.713,9.207,NaN
> 20261008133215,6,430.518,9.207,0.213
> 20261008133216,6,430.518,9.207,NaN
> 20261008133217,6,430.518,9.207,NaN
> 20261008133218,6,430.518,9.207,NaN
> 20261008133219,6,430.518,9.203,NaN
> 20261008133220,6,430.527,9.203,0.213
> 20261008133221,6,430.527,9.203,NaN
> 20261008133222,6,430.527,9.203,NaN
> 20261008133223,6,430.527,9.211,NaN
> 20261008133224,6,430.543,9.211,NaN
> 20261008133225,6,430.543,9.211,0.212
> 20261008133226,6,430.543,9.211,NaN
> 20261008133227,6,430.543,9.193,NaN
> 20261008133228,6,430.440,9.193,NaN
> 20261008133229,6,430.440,9.193,NaN
> 20261008133230,6,430.440,9.193,0.212
> 20261008133231,6,430.440,9.193,NaN
> 20261008133232,6,430.440,9.199,NaN
> 20261008133233,6,430.517,9.199,NaN
> 20261008133234,6,430.517,9.199,NaN
> 20261008133235,6,430.517,9.199,0.213
> 20261008133236,6,430.517,9.213,NaN
> 20261008133237,5,430.553,9.213,NaN
> 20261008133238,5,430.553,9.213,NaN
> 20261008133239,5,430.553,9.213,NaN
> 20261008133240,5,430.553,9.213,0.212
> 20261008133241,5,430.553,9.215,NaN
> 20261008133242,5,430.516,9.215,NaN
> 20261008133243,5,430.516,9.215,NaN
> 20261008133244,5,430.516,9.215,NaN
> 20261008133245,5,430.516,9.225,0.212
> 20261008133246,5,430.253,9.225,NaN
> 20261008133247,5,430.253,9.225,NaN
> 20261008133248,5,430.253,9.225,NaN
> 20261008133249,5,430.253,9.227,NaN
> 20261008133250,5,430.204,9.227,0.212
> 20261008133251,5,430.204,9.227,NaN
> 20261008133252,5,430.204,9.227,NaN
> 20261008133253,5,430.204,9.227,NaN
> 20261008133254,5,430.204,9.222,NaN
> 20261008133255,5,430.169,9.222,0.213
> 20261008133256,5,430.169,9.222,NaN
> 20261008133257,5,430.169,9.222,NaN
> 20261008133258,5,430.169,9.224,NaN
> 20261008133259,5,430.157,9.224,NaN
> 20261008133300,5,430.157,9.224,0.211
> 20261008133301,5,430.157,9.224,NaN
> 20261008133302,5,430.157,9.218,NaN
> 20261008133303,5,430.163,9.218,NaN
> 20261008133304,5,430.163,9.218,NaN
> 20261008133305,5,430.163,9.218,0.210
> 20261008133306,5,430.163,9.218,NaN
> 20261008133307,4,430.163,9.230,NaN
> 20261008133308,4,430.140,9.230,NaN
> 20261008133309,4,430.140,9.230,NaN
> 20261008133310,4,430.140,9.230,0.211
> 20261008133311,4,430.140,9.223,NaN
> 20261008133312,4,430.105,9.223,NaN
> 20261008133313,4,430.105,9.223,NaN
> 20261008133314,4,430.105,9.223,NaN
> 20261008133315,4,430.105,9.223,0.210
> 20261008133316,4,429.564,9.197,NaN
> 20261008133317,4,429.564,9.197,NaN
> 20261008133318,4,429.564,9.197,NaN
> 20261008133319,4,429.564,9.197,NaN
> 20261008133320,4,429.564,9.182,0.210
> 20261008133321,4,429.512,9.182,NaN
> 20261008133322,4,429.512,9.182,NaN
> 20261008133323,4,429.512,9.182,NaN
> 20261008133324,4,429.512,9.170,NaN
> 20261008133325,4,429.465,9.170,0.208
> 20261008133326,4,429.465,9.170,NaN
> 20261008133327,4,429.465,9.170,NaN
> 20261008133328,4,429.465,9.163,NaN
> 20261008133329,4,429.412,9.163,NaN
> 20261008133330,4,429.412,9.163,0.210
> 20261008133331,4,429.412,9.163,NaN
> 20261008133332,4,429.412,9.163,NaN
> 20261008133333,4,429.412,9.168,NaN
> 20261008133334,4,429.581,9.168,NaN
> 20261008133335,4,429.581,9.168,0.213
> 20261008133336,4,429.581,9.168,NaN
> 20261008133337,4,429.581,9.141,NaN
> 20261008133338,4,429.301,9.141,NaN
> 20261008133339,4,429.301,9.141,NaN
> 20261008133340,4,429.301,9.141,0.212
> 20261008133341,3,429.301,9.141,NaN
> 20261008133342,3,429.301,9.138,NaN
> 20261008133343,3,429.309,9.138,NaN
> 20261008133344,3,429.309,9.138,NaN
> 20261008133345,3,429.309,9.138,0.213
> 20261008133346,3,429.309,9.097,NaN
> 20261008133347,3,429.128,9.097,NaN
> 20261008133348,3,429.128,9.097,NaN
> 20261008133349,3,429.128,9.097,NaN
> 20261008133350,3,429.128,9.097,0.212
> 20261008133351,3,429.128,9.078,NaN
> 20261008133352,3,429.058,9.078,NaN
> 20261008133353,3,429.058,9.078,NaN
> 20261008133354,3,429.058,9.078,NaN
> 20261008133355,3,429.058,9.064,0.212
> 20261008133356,3,429.076,9.064,NaN
> 20261008133357,3,429.076,9.064,NaN
> 20261008133358,3,429.076,9.064,NaN
> 20261008133359,3,429.076,9.065,NaN
> 20261008133400,3,429.037,9.065,0.212
> 20261008133401,3,429.037,9.065,NaN
> 20261008133402,3,429.037,9.065,NaN
> 20261008133403,3,429.037,9.065,NaN
> 20261008133404,3,429.037,9.058,NaN
> 20261008133405,3,429.042,9.058,0.214
> 20261008133406,3,429.042,9.058,NaN
> 20261008133407,3,429.042,9.058,NaN
> 20261008133408,3,429.042,9.059,NaN
> 20261008133409,3,429.055,9.059,NaN
> 20261008133410,3,429.055,9.059,0.214
> 20261008133411,3,429.055,9.059,NaN
> 20261008133412,3,429.055,9.037,NaN
> 20261008133413,2,428.996,9.037,NaN
> 20261008133414,2,428.996,9.037,NaN
> 20261008133415,2,428.996,9.037,0.213
> 20261008133416,2,428.996,9.037,NaN
> 20261008133417,2,428.996,8.996,NaN
> 20261008133418,2,429.119,8.996,NaN
> 20261008133419,2,429.119,8.996,NaN
> 20261008133420,2,429.119,8.996,0.213
> 20261008133421,2,429.119,8.974,NaN
> 20261008133422,2,429.088,8.974,NaN
> 20261008133423,2,429.088,8.974,NaN
> 20261008133424,2,429.088,8.974,NaN
> 20261008133425,2,429.088,8.974,0.212
> 20261008133426,2,429.138,8.974,NaN
> 20261008133427,2,429.138,8.974,NaN
> 20261008133428,2,429.138,8.974,NaN
> 20261008133429,2,429.138,8.974,NaN
> 20261008133430,2,429.138,8.971,0.213
> 20261008133431,2,429.070,8.971,NaN
> 20261008133432,2,429.070,8.971,NaN
> 20261008133433,2,429.070,8.971,NaN
> 20261008133434,2,429.070,8.966,NaN
> 20261008133435,2,429.156,8.966,0.212
> 20261008133436,2,429.156,8.966,NaN
> 20261008133437,2,429.156,8.966,NaN
> 20261008133438,2,429.156,8.957,NaN
> 20261008133439,2,428.861,8.957,NaN
> 20261008133440,2,428.861,8.957,0.210
> 20261008133441,2,428.861,8.957,NaN
> 20261008133442,2,428.861,8.957,NaN
> 20261008133443,2,428.861,8.975,NaN
> 20261008133444,2,429.104,8.975,NaN
> 20261008133445,1,429.104,8.975,0.209
> 20261008133446,1,429.104,8.975,NaN
> 20261008133447,1,429.104,8.971,NaN
> 20261008133448,1,428.919,8.971,NaN
> 20261008133449,1,428.919,8.971,NaN
> 20261008133450,1,428.919,8.971,0.209
> 20261008133451,1,428.919,8.950,NaN
> 20261008133452,1,428.940,8.950,NaN
> 20261008133453,1,428.940,8.950,NaN
> 20261008133454,1,428.940,8.950,NaN
> 20261008133455,1,428.940,8.950,0.208
> 20261008133456,1,428.940,8.938,NaN
> 20261008133457,1,428.926,8.938,NaN
> 20261008133458,1,428.926,8.938,NaN
> 20261008133459,1,428.926,8.938,NaN
> 20261008133500,1,428.926,8.933,0.208
> 20261008133501,1,428.954,8.933,NaN
> 20261008133502,1,428.954,8.933,NaN
> 20261008133503,1,428.954,8.933,NaN
> 20261008133504,1,428.954,8.933,NaN
> 20261008133505,1,428.954,8.931,0.209
> 20261008133506,1,428.898,8.931,NaN
> 20261008133507,1,428.898,8.931,NaN
> 20261008133508,1,428.898,8.931,NaN
> 20261008133509,1,428.898,8.915,NaN
> 20261008133510,1,428.850,8.915,0.209
> 20261008133511,1,428.850,8.915,NaN
> 20261008133512,1,428.850,8.915,NaN
> 20261008133513,1,428.850,8.915,NaN
> 20261008133514,1,428.850,8.919,NaN
> 20261008133515,1,428.896,8.919,0.211
> 20261008133516,1,428.896,8.919,NaN
> 20261008133517,NaN,428.896,8.919,NaN
> 20261008133518,NaN,428.896,8.882,NaN
> 20261008133519,NaN,428.967,8.882,NaN
> 20261008133520,NaN,428.967,8.882,0.212
> 20261008133521,NaN,428.967,8.882,NaN
> 20261008133522,NaN,428.967,9.014,NaN
> 20261008133523,NaN,429.220,9.014,NaN
> 20261008133524,NaN,429.220,9.014,NaN
> 20261008133525,9,429.220,9.014,0.211
> 20261008133526,9,429.220,9.014,NaN
> 20261008133527,9,429.220,9.127,NaN
> 20261008133528,9,430.394,9.127,NaN
> 20261008133529,9,430.394,9.127,NaN
> 20261008133530,9,430.394,9.127,0.212
> 20261008133531,9,430.394,9.204,NaN
> 20261008133532,9,431.549,9.204,NaN
> 20261008133533,9,431.549,9.204,NaN
> 20261008133534,9,431.549,9.204,NaN
> 20261008133535,9,431.549,9.204,0.212
> 20261008133536,9,432.610,9.293,NaN
> 20261008133537,9,432.610,9.293,NaN
> 20261008133538,9,432.610,9.293,NaN
> 20261008133539,9,432.610,9.293,NaN
> 20261008133540,9,432.610,9.326,0.211
> 20261008133541,9,432.721,9.326,NaN
> 20261008133542,9,432.721,9.326,NaN
> 20261008133543,9,432.721,9.326,NaN
> 20261008133544,9,432.721,9.344,NaN
> 20261008133545,9,432.789,9.344,0.211
> 20261008133546,9,432.789,9.344,NaN
> 20261008133547,9,432.789,9.344,NaN
> 20261008133548,9,432.789,9.344,NaN
> 20261008133549,9,432.789,9.343,NaN
> 20261008133550,9,432.875,9.343,0.213
> 20261008133551,9,432.875,9.343,NaN
> 20261008133552,9,432.875,9.343,NaN
> 20261008133553,9,432.875,9.334,NaN
> 20261008133554,9,432.858,9.334,NaN
> 20261008133555,9,432.858,9.334,0.213
> 20261008133556,9,432.858,9.334,NaN
> 20261008133557,8,432.858,9.334,NaN
> 20261008133558,8,432.943,9.334,NaN
> 20261008133559,8,432.943,9.334,NaN
> 20261008133600,8,432.943,9.334,0.213
> 20261008133601,8,432.943,9.334,NaN
> 20261008133602,8,432.943,9.341,NaN
> 20261008133603,8,432.920,9.341,NaN
> 20261008133604,8,432.920,9.341,NaN
> 20261008133605,8,432.920,9.341,0.214
> 20261008133606,8,432.920,9.352,NaN
> 20261008133607,8,432.526,9.352,NaN
> 20261008133608,8,432.526,9.352,NaN
> 20261008133609,8,432.526,9.352,NaN
> 20261008133610,8,432.526,9.293,0.212
> 20261008133611,8,431.799,9.293,NaN
> 20261008133612,8,431.799,9.293,NaN
> 20261008133613,8,431.799,9.293,NaN
> 20261008133614,8,431.799,9.293,NaN
> 20261008133615,8,431.799,9.260,0.212
> 20261008133616,8,431.820,9.260,NaN
> 20261008133617,8,431.820,9.260,NaN
> 20261008133618,8,431.820,9.260,NaN
> 20261008133619,8,431.820,9.263,NaN
> 20261008133620,8,431.913,9.263,0.214
> 20261008133621,8,431.913,9.263,NaN
> 20261008133622,8,431.913,9.263,NaN
> 20261008133623,8,431.913,9.253,NaN
> 20261008133624,8,431.793,9.253,NaN
> 20261008133625,8,431.793,9.253,0.215
> 20261008133626,8,431.793,9.253,NaN
> 20261008133627,8,431.793,9.229,NaN
> 20261008133628,8,431.800,9.229,NaN
> 20261008133629,8,431.800,9.229,NaN
> 20261008133630,8,431.800,9.229,0.215
> 20261008133631,7,431.800,9.229,NaN
> 20261008133632,7,431.800,9.242,NaN
> 20261008133633,7,431.845,9.242,NaN
> 20261008133634,7,431.845,9.242,NaN
> 20261008133635,7,431.845,9.242,0.214
> 20261008133636,7,431.845,9.240,NaN
> 20261008133637,7,431.769,9.240,NaN
> 20261008133638,7,431.769,9.240,NaN
> 20261008133639,7,431.769,9.240,NaN
> 20261008133640,7,431.769,9.240,0.216
> 20261008133641,7,430.842,9.245,NaN
> 20261008133642,7,430.842,9.245,NaN
> 20261008133643,7,430.842,9.245,NaN
> 20261008133644,7,430.842,9.245,NaN
> 20261008133645,7,430.842,9.255,0.214
> 20261008133646,7,430.502,9.255,NaN
> 20261008133647,7,430.502,9.255,NaN
> 20261008133648,7,430.502,9.255,NaN
> 20261008133649,7,430.502,9.255,NaN
> 20261008133650,7,430.495,9.255,0.216
> 20261008133651,7,430.495,9.255,NaN
> 20261008133652,7,430.495,9.255,NaN
> 20261008133653,7,430.495,9.255,NaN
> 20261008133654,7,430.607,9.271,NaN
> 20261008133655,7,430.607,9.271,0.216
> 20261008133656,7,430.607,9.271,NaN
> 20261008133657,7,430.607,9.271,NaN
> 20261008133658,7,430.607,9.260,NaN
> 20261008133659,7,430.497,9.260,NaN
> 20261008133700,7,430.497,9.260,0.214
> 20261008133701,7,430.497,9.260,NaN
> 20261008133702,7,430.497,9.258,NaN
> 20261008133703,7,430.495,9.258,NaN
> 20261008133704,7,430.495,9.258,NaN
> 20261008133705,6,430.495,9.258,0.214
> 20261008133706,6,430.495,9.258,NaN
> 20261008133707,6,430.495,9.250,NaN
> 20261008133708,6,430.514,9.250,NaN
> 20261008133709,6,430.514,9.250,NaN
> 20261008133710,6,430.514,9.250,0.214
> 20261008133711,6,430.514,9.247,NaN
> 20261008133712,6,430.170,9.247,NaN
> 20261008133713,6,430.170,9.247,NaN
> 20261008133714,6,430.170,9.247,NaN
> 20261008133715,6,430.170,9.247,0.215
> 20261008133716,6,429.988,9.190,NaN
> 20261008133717,6,429.988,9.190,NaN
> 20261008133718,6,429.988,9.190,NaN
> 20261008133719,6,429.988,9.190,NaN
> 20261008133720,6,429.988,9.169,0.214
> 20261008133721,6,429.975,9.169,NaN
> 20261008133722,6,429.975,9.169,NaN
> 20261008133723,6,429.975,9.169,NaN
> 20261008133724,6,429.975,9.167,NaN
> 20261008133725,6,430.015,9.167,0.214
> 20261008133726,6,430.015,9.167,NaN
> 20261008133727,6,430.015,9.167,NaN
> 20261008133728,6,430.015,9.167,NaN
> 20261008133729,6,430.015,9.162,NaN
> 20261008133730,6,430.022,9.162,0.213
> 20261008133731,6,430.022,9.162,NaN
> 20261008133732,6,430.022,9.162,NaN
> 20261008133733,6,430.022,9.164,NaN
> 20261008133734,6,430.071,9.164,NaN
> 20261008133735,5,430.071,9.164,0.212
> 20261008133736,5,430.071,9.164,NaN
> 20261008133737,5,430.071,9.164,NaN
> 20261008133738,5,430.133,9.168,NaN
> 20261008133739,5,430.133,9.168,NaN
> 20261008133740,5,430.133,9.168,0.214
> 20261008133741,5,430.133,9.168,NaN
> 20261008133742,5,430.133,9.161,NaN
> 20261008133743,5,429.831,9.161,NaN
> 20261008133744,5,429.831,9.161,NaN
> 20261008133745,5,429.831,9.161,0.212
> 20261008133746,5,429.831,9.149,NaN
> 20261008133747,5,429.722,9.149,NaN
> 20261008133748,5,429.722,9.149,NaN
> 20261008133749,5,429.722,9.149,NaN
> 20261008133750,5,429.722,9.149,0.212
> 20261008133751,5,429.722,9.138,NaN
> 20261008133752,5,429.736,9.138,NaN
> 20261008133753,5,429.736,9.138,NaN
> 20261008133754,5,429.736,9.138,NaN
> 20261008133755,5,429.736,9.143,0.213
> 20261008133756,5,429.708,9.143,NaN
> 20261008133757,5,429.708,9.143,NaN
> 20261008133758,5,429.708,9.143,NaN
> 20261008133759,5,429.708,9.136,NaN
> 20261008133800,5,429.621,9.136,0.213
> 20261008133801,5,429.621,9.136,NaN
> 20261008133802,5,429.621,9.136,NaN
> 20261008133803,5,429.621,9.136,NaN
> 20261008133804,5,429.621,9.148,NaN
> 20261008133805,5,429.571,9.148,0.210
> 20261008133806,5,429.571,9.148,NaN
> 20261008133807,5,429.571,9.148,NaN
> 20261008133808,4,429.571,9.153,NaN
> 20261008133809,4,429.549,9.153,NaN
> 20261008133810,4,429.549,9.153,0.210
> 20261008133811,4,429.549,9.153,NaN
> 20261008133812,4,429.549,9.155,NaN
> 20261008133813,4,429.173,9.155,NaN
> 20261008133814,4,429.173,9.155,NaN
> 20261008133815,4,429.173,9.155,0.212
> 20261008133816,4,429.173,9.155,NaN
> 20261008133817,4,429.173,9.151,NaN
> 20261008133818,4,428.877,9.151,NaN
> 20261008133819,4,428.877,9.151,NaN
> 20261008133820,4,428.877,9.151,0.209
> 20261008133821,4,428.877,9.155,NaN
> 20261008133822,4,428.844,9.155,NaN
> 20261008133823,4,428.844,9.155,NaN
> 20261008133824,4,428.844,9.155,NaN
> 20261008133825,4,428.844,9.155,0.210
> 20261008133826,4,428.844,9.159,NaN
> 20261008133827,4,428.801,9.159,NaN
> 20261008133828,4,428.801,9.159,NaN
> 20261008133829,4,428.801,9.159,NaN
> 20261008133830,4,428.801,9.168,0.210
> 20261008133831,4,428.792,9.168,NaN
> 20261008133832,4,428.792,9.168,NaN
> 20261008133833,4,428.792,9.168,NaN
> 20261008133834,4,428.792,9.149,NaN
> 20261008133835,4,428.815,9.149,0.214
> 20261008133836,4,428.815,9.149,NaN
> 20261008133837,4,428.815,9.149,NaN
> 20261008133838,3,428.815,9.149,NaN
> 20261008133839,3,428.743,9.121,NaN
> 20261008133840,3,428.743,9.121,0.212
> 20261008133841,3,428.743,9.121,NaN
> 20261008133842,3,428.743,9.121,NaN
> 20261008133843,3,428.743,9.119,NaN
> 20261008133844,3,428.353,9.119,NaN
> 20261008133845,3,428.353,9.119,0.212
> 20261008133846,3,428.353,9.119,NaN
> 20261008133847,3,428.353,9.080,NaN
> 20261008133848,3,427.967,9.080,NaN
> 20261008133849,3,427.967,9.080,NaN
> 20261008133850,3,427.967,9.080,0.213
> 20261008133851,3,427.967,9.080,NaN
> 20261008133852,3,427.967,9.075,NaN
> 20261008133853,3,427.932,9.075,NaN
> 20261008133854,3,427.932,9.075,NaN
> 20261008133855,3,427.932,9.075,0.213
> 20261008133856,3,427.932,9.068,NaN
> 20261008133857,3,427.873,9.068,NaN
> 20261008133858,3,427.873,9.068,NaN
> 20261008133859,3,427.873,9.068,NaN
> 20261008133900,3,427.873,9.068,0.212
> 20261008133901,3,427.873,9.065,NaN
> 20261008133902,3,427.885,9.065,NaN
> 20261008133903,3,427.885,9.065,NaN
> 20261008133904,3,427.885,9.065,NaN
> 20261008133905,3,427.885,9.074,0.214
> 20261008133906,3,427.949,9.074,NaN
> 20261008133907,3,427.949,9.074,NaN
> 20261008133908,3,427.949,9.074,NaN
> 20261008133909,3,427.949,9.045,NaN
> 20261008133910,3,427.757,9.045,0.214
> 20261008133911,3,427.757,9.045,NaN
> 20261008133912,2,427.757,9.045,NaN
> 20261008133913,2,427.757,9.045,NaN
> 20261008133914,2,427.757,9.009,NaN
> 20261008133915,2,427.334,9.009,0.213
> 20261008133916,2,427.334,9.009,NaN
> 20261008133917,2,427.334,9.009,NaN
> 20261008133918,2,427.334,8.932,NaN
> 20261008133919,2,427.196,8.932,NaN
> 20261008133920,2,427.196,8.932,0.213
> 20261008133921,2,427.196,8.932,NaN
> 20261008133922,2,427.196,8.932,NaN
> 20261008133923,2,427.196,8.920,NaN
> 20261008133924,2,427.169,8.920,NaN
> 20261008133925,2,427.169,8.920,0.214
> 20261008133926,2,427.169,8.920,NaN
> 20261008133927,2,427.169,8.911,NaN
> 20261008133928,2,427.057,8.911,NaN
> 20261008133929,2,427.057,8.911,NaN
> 20261008133930,2,427.057,8.911,0.213
> 20261008133931,2,427.057,8.909,NaN
> 20261008133932,2,427.072,8.909,NaN
> 20261008133933,2,427.072,8.909,NaN
> 20261008133934,2,427.072,8.909,NaN
> 20261008133935,2,427.072,8.909,0.212
> 20261008133936,2,427.072,8.901,NaN
> 20261008133937,2,426.988,8.901,NaN
> 20261008133938,2,426.988,8.901,NaN
> 20261008133939,2,426.988,8.901,NaN
> 20261008133940,2,426.988,8.885,0.209
> 20261008133941,2,426.995,8.885,NaN
> 20261008133942,2,426.995,8.885,NaN
> 20261008133943,2,426.995,8.885,NaN
> 20261008133944,1,426.995,8.896,NaN
> 20261008133945,1,426.654,8.896,0.209
> 20261008133946,1,426.654,8.896,NaN
> 20261008133947,1,426.654,8.896,NaN
> 20261008133948,1,426.654,8.896,NaN
> 20261008133949,1,426.654,8.795,NaN
> 20261008133950,1,426.296,8.795,0.210
> 20261008133951,1,426.296,8.795,NaN
> 20261008133952,1,426.296,8.795,NaN
> 20261008133953,1,426.296,8.773,NaN
> 20261008133954,1,426.287,8.773,NaN
> 20261008133955,1,426.287,8.773,0.209
> 20261008133956,1,426.287,8.773,NaN
> 20261008133957,1,426.287,8.773,NaN
> 20261008133958,1,426.287,8.749,NaN
> 20261008133959,1,426.277,8.749,NaN
> 20261008134000,1,426.277,8.749,0.210
> 20261008134001,1,426.277,8.749,NaN
> 20261008134002,1,426.277,8.736,NaN
> 20261008134003,1,426.335,8.736,NaN
> 20261008134004,1,426.335,8.736,NaN
> 20261008134005,1,426.335,8.736,0.208
> 20261008134006,1,426.335,8.720,NaN
> 20261008134007,1,426.308,8.720,NaN
> 20261008134008,1,426.308,8.720,NaN
> 20261008134009,1,426.308,8.720,NaN
> 20261008134010,1,426.308,8.720,0.211
> 20261008134011,1,426.582,8.723,NaN
> 20261008134012,1,426.582,8.723,NaN
> 20261008134013,1,426.582,8.723,NaN
> 20261008134014,1,426.582,8.723,NaN
> 20261008134015,1,426.582,8.684,0.212
> 20261008134016,NaN,426.189,8.684,NaN
> 20261008134017,NaN,426.189,8.684,NaN
> 20261008134018,NaN,426.189,8.684,NaN
> 20261008134019,NaN,426.189,8.818,NaN
> 20261008134020,NaN,427.320,8.818,0.211
> 20261008134021,NaN,427.320,8.818,NaN
> 20261008134022,NaN,427.320,8.818,NaN
> 20261008134023,NaN,427.320,8.818,NaN
> 20261008134024,9,427.320,9.020,NaN
> 20261008134025,9,429.164,9.020,0.212
> 20261008134026,9,429.164,9.020,NaN
> 20261008134027,9,429.164,9.020,NaN
> 20261008134028,9,429.164,9.112,NaN
> 20261008134029,9,430.556,9.112,NaN
> 20261008134030,9,430.556,9.112,0.212
> 20261008134031,9,430.556,9.112,NaN
> 20261008134032,9,430.556,9.223,NaN
> 20261008134033,9,431.843,9.223,NaN
> 20261008134034,9,431.843,9.223,NaN
> 20261008134035,9,431.843,9.223,0.211
> 20261008134036,9,431.843,9.322,NaN
> 20261008134037,9,431.800,9.322,NaN
> 20261008134038,9,431.800,9.322,NaN
> 20261008134039,9,431.800,9.322,NaN
> 20261008134040,9,431.800,9.322,0.212
> 20261008134041,9,431.800,9.348,NaN
> 20261008134042,9,431.856,9.348,NaN
> 20261008134043,9,431.856,9.348,NaN
> 20261008134044,9,431.856,9.348,NaN
> 20261008134045,9,431.856,9.390,0.214
> 20261008134046,9,432.072,9.390,NaN
> 20261008134047,9,432.072,9.390,NaN
> 20261008134048,9,432.072,9.390,NaN
> 20261008134049,9,432.072,9.356,NaN
> 20261008134050,9,431.763,9.356,0.213
> 20261008134051,9,431.763,9.356,NaN
> 20261008134052,9,431.763,9.356,NaN
> 20261008134053,9,431.763,9.356,NaN
> 20261008134054,9,431.763,9.368,NaN
> 20261008134055,9,431.701,9.368,0.214
> 20261008134056,9,431.701,9.368,NaN
> 20261008134057,9,431.701,9.368,NaN
> 20261008134058,8,431.701,9.373,NaN
> 20261008134059,8,431.705,9.373,NaN
> 20261008134100,8,431.705,9.373,0.214
> 20261008134101,8,431.705,9.373,NaN
> 20261008134102,8,431.705,9.373,NaN
> 20261008134103,8,431.671,9.394,NaN
> 20261008134104,8,431.671,9.394,NaN
> 20261008134105,8,431.671,9.394,0.213
> 20261008134106,8,431.671,9.394,NaN
> 20261008134107,8,431.671,9.364,NaN
> 20261008134108,8,430.919,9.364,NaN
> 20261008134109,8,430.919,9.364,NaN
> 20261008134110,8,430.919,9.364,0.214
> 20261008134111,8,430.919,9.316,NaN
> 20261008134112,8,430.666,9.316,NaN
> 20261008134113,8,430.666,9.316,NaN
> 20261008134114,8,430.666,9.316,NaN
> 20261008134115,8,430.666,9.316,0.213
> 20261008134116,8,430.666,9.295,NaN
> 20261008134117,8,430.633,9.295,NaN
> 20261008134118,8,430.633,9.295,NaN
> 20261008134119,8,430.633,9.295,NaN
> 20261008134120,8,430.633,9.309,0.214
> 20261008134121,8,430.702,9.309,NaN
> 20261008134122,8,430.702,9.309,NaN
> 20261008134123,8,430.702,9.309,NaN
> 20261008134124,8,430.702,9.309,NaN
> 20261008134125,8,430.566,9.269,0.216
> 20261008134126,8,430.566,9.269,NaN
> 20261008134127,8,430.566,9.269,NaN
> 20261008134128,8,430.566,9.269,NaN
> 20261008134129,8,430.566,9.272,NaN
> 20261008134130,8,430.569,9.272,0.215
> 20261008134131,8,430.569,9.272,NaN
> 20261008134132,7,430.569,9.272,NaN
> 20261008134133,7,430.569,9.275,NaN
> 20261008134134,7,430.512,9.275,NaN
> 20261008134135,7,430.512,9.275,0.215
> 20261008134136,7,430.512,9.275,NaN
> 20261008134137,7,430.512,9.275,NaN
> 20261008134138,7,430.512,9.267,NaN
> 20261008134139,7,430.294,9.267,NaN
> 20261008134140,7,430.294,9.267,0.214
> 20261008134141,7,430.294,9.267,NaN
> 20261008134142,7,430.294,9.268,NaN
> 20261008134143,7,429.959,9.268,NaN
> 20261008134144,7,429.959,9.268,NaN
> 20261008134145,7,429.959,9.268,0.214
> 20261008134146,7,429.959,9.268,NaN
> 20261008134147,7,429.959,9.270,NaN
> 20261008134148,7,430.020,9.270,NaN
> 20261008134149,7,430.020,9.270,NaN
> 20261008134150,7,430.020,9.270,0.214
> 20261008134151,7,430.020,9.279,NaN
> 20261008134152,7,430.013,9.279,NaN
> 20261008134153,7,430.013,9.279,NaN
> 20261008134154,7,430.013,9.279,NaN
> 20261008134155,7,430.013,9.279,0.215
> 20261008134156,7,429.945,9.262,NaN
> 20261008134157,7,429.945,9.262,NaN
> 20261008134158,7,429.945,9.262,NaN
> 20261008134159,7,429.945,9.262,NaN
> 20261008134200,7,429.945,9.253,0.214
> 20261008134201,7,429.901,9.253,NaN
> 20261008134202,6,429.901,9.253,NaN
> 20261008134203,6,429.901,9.253,NaN
> 20261008134204,6,429.901,9.252,NaN
> 20261008134205,6,429.836,9.252,0.214
> 20261008134206,6,429.836,9.252,NaN
> 20261008134207,6,429.836,9.252,NaN
> 20261008134208,6,429.836,9.252,NaN
> 20261008134209,6,429.836,9.270,NaN
> 20261008134210,6,429.433,9.270,0.216
> 20261008134211,6,429.433,9.270,NaN
> 20261008134212,6,429.433,9.270,NaN
> 20261008134213,6,429.433,9.203,NaN
> 20261008134214,6,428.956,9.203,NaN
> 20261008134215,6,428.956,9.203,0.217
> 20261008134216,6,428.956,9.203,NaN
> 20261008134217,6,428.956,9.183,NaN
> 20261008134218,6,428.841,9.183,NaN
> 20261008134219,6,428.841,9.183,NaN
> 20261008134220,6,428.841,9.183,0.214
> 20261008134221,6,428.841,9.183,NaN
> 20261008134222,6,428.841,9.164,NaN
> 20261008134223,6,428.764,9.164,NaN
> 20261008134224,6,428.764,9.164,NaN
> 20261008134225,6,428.764,9.164,0.213
> 20261008134226,6,428.764,9.169,NaN
> 20261008134227,6,428.687,9.169,NaN
> 20261008134228,6,428.687,9.169,NaN
> 20261008134229,6,428.687,9.169,NaN
> 20261008134230,6,428.687,9.176,0.212
> 20261008134231,6,428.773,9.176,NaN
> 20261008134232,6,428.773,9.176,NaN
> 20261008134233,6,428.773,9.176,NaN
> 20261008134234,6,428.773,9.176,NaN
> 20261008134235,6,428.773,9.182,0.213
> 20261008134236,5,428.714,9.182,NaN
> 20261008134237,5,428.714,9.182,NaN
> 20261008134238,5,428.714,9.182,NaN
> 20261008134239,5,428.714,9.162,NaN
> 20261008134240,5,428.567,9.162,0.214
> 20261008134241,5,428.567,9.162,NaN
> 20261008134242,5,428.567,9.162,NaN
> 20261008134243,5,428.567,9.139,NaN
> 20261008134244,5,428.156,9.139,NaN
> 20261008134245,5,428.156,9.139,0.212
> 20261008134246,5,428.156,9.139,NaN
> 20261008134247,5,428.156,9.139,NaN
> 20261008134248,5,428.156,9.125,NaN
> 20261008134249,5,428.141,9.125,NaN
> 20261008134250,5,428.141,9.125,0.213
> 20261008134251,5,428.141,9.125,NaN
> 20261008134252,5,428.141,9.111,NaN
> 20261008134253,5,428.136,9.111,NaN
> 20261008134254,5,428.136,9.111,NaN
> 20261008134255,5,428.136,9.111,0.211
> 20261008134256,5,428.136,9.105,NaN
> 20261008134257,5,428.075,9.105,NaN
> 20261008134258,5,428.075,9.105,NaN
> 20261008134259,5,428.075,9.105,NaN
> 20261008134300,5,428.075,9.105,0.212
> 20261008134301,5,428.075,9.102,NaN
> 20261008134302,5,428.122,9.102,NaN
> 20261008134303,5,428.122,9.102,NaN
> 20261008134304,5,428.122,9.102,NaN
> 20261008134305,4,428.122,9.121,0.211
> 20261008134306,4,428.148,9.121,NaN
> 20261008134307,4,428.148,9.121,NaN
> 20261008134308,4,428.148,9.121,NaN
> 20261008134309,4,428.148,9.117,NaN
> 20261008134310,4,428.046,9.117,0.212
> 20261008134311,4,428.046,9.117,NaN
> 20261008134312,4,428.046,9.117,NaN
> 20261008134313,4,428.046,9.117,NaN
> 20261008134314,4,428.046,9.098,NaN
> 20261008134315,4,427.462,9.098,0.212
> 20261008134316,4,427.462,9.098,NaN
> 20261008134317,4,427.462,9.098,NaN
> 20261008134318,4,427.462,9.096,NaN
> 20261008134319,4,427.418,9.096,NaN
> 20261008134320,4,427.418,9.096,0.210
> 20261008134321,4,427.418,9.096,NaN
> 20261008134322,4,427.418,9.093,NaN
> 20261008134323,4,427.338,9.093,NaN
> 20261008134324,4,427.338,9.093,NaN
> 20261008134325,4,427.338,9.093,0.211
> 20261008134326,4,427.338,9.093,NaN
> 20261008134327,4,427.338,9.081,NaN
> 20261008134328,4,427.342,9.081,NaN
> 20261008134329,4,427.342,9.081,NaN
> 20261008134330,4,427.342,9.081,0.212
> 20261008134331,4,427.342,9.089,NaN
> 20261008134332,4,427.521,9.089,NaN
> 20261008134333,4,427.521,9.089,NaN
> 20261008134334,4,427.521,9.089,NaN
> 20261008134335,4,427.521,9.089,0.212
> 20261008134336,4,427.521,9.043,NaN
> 20261008134337,4,427.298,9.043,NaN
> 20261008134338,4,427.298,9.043,NaN
> 20261008134339,3,427.298,9.043,NaN
> 20261008134340,3,427.298,9.044,0.212
> 20261008134341,3,427.246,9.044,NaN
> 20261008134342,3,427.246,9.044,NaN
> 20261008134343,3,427.246,9.044,NaN
> 20261008134344,3,427.246,8.975,NaN
> 20261008134345,3,426.490,8.975,0.212
> 20261008134346,3,426.490,8.975,NaN
> 20261008134347,3,426.490,8.975,NaN
> 20261008134348,3,426.490,8.975,NaN
> 20261008134349,3,426.490,8.947,NaN
> 20261008134350,3,426.429,8.947,0.211
> 20261008134351,3,426.429,8.947,NaN
> 20261008134352,3,426.429,8.947,NaN
> 20261008134353,3,426.429,8.934,NaN
> 20261008134354,3,426.470,8.934,NaN
> 20261008134355,3,426.470,8.934,0.211
> 20261008134356,3,426.470,8.934,NaN
> 20261008134357,3,426.470,8.940,NaN
> 20261008134358,3,426.396,8.940,NaN
> 20261008134359,3,426.396,8.940,NaN
> 20261008134400,3,426.396,8.940,0.212
> 20261008134401,3,426.396,8.940,NaN
> 20261008134402,3,426.396,8.923,NaN
> 20261008134403,3,426.416,8.923,NaN
> 20261008134404,3,426.416,8.923,NaN
> 20261008134405,3,426.416,8.923,0.213
> 20261008134406,3,426.416,8.930,NaN
> 20261008134407,3,426.342,8.930,NaN
> 20261008134408,3,426.342,8.930,NaN
> 20261008134409,2,426.342,8.930,NaN
> 20261008134410,2,426.342,8.930,0.213
> 20261008134411,2,426.342,8.894,NaN
> 20261008134412,2,426.388,8.894,NaN
> 20261008134413,2,426.388,8.894,NaN
> 20261008134414,2,426.388,8.894,NaN
> 20261008134415,2,426.388,8.788,0.213
> 20261008134416,2,426.269,8.788,NaN
> 20261008134417,2,426.269,8.788,NaN
> 20261008134418,2,426.269,8.788,NaN
> 20261008134419,2,426.269,8.756,NaN
> 20261008134420,2,426.313,8.756,0.212
> 20261008134421,2,426.313,8.756,NaN
> 20261008134422,2,426.313,8.756,NaN
> 20261008134423,2,426.313,8.756,NaN
> 20261008134424,2,426.313,8.738,NaN
> 20261008134425,2,426.348,8.738,0.213
> 20261008134426,2,426.348,8.738,NaN
> 20261008134427,2,426.348,8.738,NaN
> 20261008134428,2,426.348,8.732,NaN
> 20261008134429,2,426.315,8.732,NaN
> 20261008134430,2,426.315,8.732,0.212
> 20261008134431,2,426.315,8.732,NaN
> 20261008134432,2,426.315,8.732,NaN
> 20261008134433,2,426.282,8.731,NaN
> 20261008134434,2,426.282,8.731,NaN
> 20261008134435,2,426.282,8.731,0.212
> 20261008134436,2,426.282,8.731,NaN
> 20261008134437,2,426.282,8.718,NaN
> 20261008134438,2,426.138,8.718,NaN
> 20261008134439,2,426.138,8.718,NaN
> 20261008134440,2,426.138,8.718,0.210
> 20261008134441,2,426.138,8.746,NaN
> 20261008134442,2,426.373,8.746,NaN
> 20261008134443,1,426.373,8.746,NaN
> 20261008134444,1,426.373,8.746,NaN
> 20261008134445,1,426.373,8.746,0.209
> 20261008134446,1,426.373,8.679,NaN
> 20261008134447,1,426.200,8.679,NaN
> 20261008134448,1,426.200,8.679,NaN
> 20261008134449,1,426.200,8.679,NaN
> 20261008134450,1,426.200,8.637,0.209
> 20261008134451,1,426.234,8.637,NaN
> 20261008134452,1,426.234,8.637,NaN
> 20261008134453,1,426.234,8.637,NaN
> 20261008134454,1,426.234,8.618,NaN
> 20261008134455,1,426.224,8.618,0.210
> 20261008134456,1,426.224,8.618,NaN
> 20261008134457,1,426.224,8.618,NaN
> 20261008134458,1,426.224,8.618,NaN
> 20261008134459,1,426.224,8.624,NaN
> 20261008134500,1,426.295,8.624,0.208
> 20261008134501,1,426.295,8.624,NaN
> 20261008134502,1,426.295,8.624,NaN
> 20261008134503,1,426.295,8.621,NaN
> 20261008134504,1,426.285,8.621,NaN
> 20261008134505,1,426.285,8.621,0.208
> 20261008134506,1,426.285,8.621,NaN
> 20261008134507,1,426.285,8.621,NaN
> 20261008134508,1,426.299,8.622,NaN
> 20261008134509,1,426.299,8.622,NaN
> 20261008134510,1,426.299,8.622,0.212
> 20261008134511,1,426.299,8.622,NaN
> 20261008134512,1,426.299,8.613,NaN
> 20261008134513,NaN,426.358,8.613,NaN
> 20261008134514,NaN,426.358,8.613,NaN
> 20261008134515,NaN,426.358,8.613,0.211
> 20261008134516,NaN,426.358,8.595,NaN
> 20261008134517,NaN,426.398,8.595,NaN
> 20261008134518,NaN,426.398,8.595,NaN
> 20261008134519,NaN,426.398,8.595,NaN
> 20261008134520,NaN,426.398,8.595,0.211
> 20261008134521,9,426.398,8.833,NaN
> 20261008134522,9,427.024,8.833,NaN
> 20261008134523,9,427.024,8.833,NaN
> 20261008134524,9,427.024,8.833,NaN
> 20261008134525,9,427.024,9.035,0.211
> 20261008134526,9,428.691,9.035,NaN
> 20261008134527,9,428.691,9.035,NaN
> 20261008134528,9,428.691,9.035,NaN
> 20261008134529,9,428.691,9.173,NaN
> 20261008134530,9,430.517,9.173,0.212
> 20261008134531,9,430.517,9.173,NaN
> 20261008134532,9,430.517,9.173,NaN
> 20261008134533,9,430.517,9.173,NaN
> 20261008134534,9,430.517,9.266,NaN
> 20261008134535,9,431.044,9.266,0.211
> 20261008134536,9,431.044,9.266,NaN
> 20261008134537,9,431.044,9.266,NaN
> 20261008134538,9,431.044,9.306,NaN
> 20261008134539,9,431.092,9.306,NaN
> 20261008134540,9,431.092,9.306,0.211
> 20261008134541,9,431.092,9.306,NaN
> 20261008134542,9,431.092,9.306,NaN
> 20261008134543,9,431.116,9.330,NaN
> 20261008134544,9,431.116,9.330,NaN
> 20261008134545,9,431.116,9.330,0.213
> 20261008134546,9,431.116,9.330,NaN
> 20261008134547,9,431.116,9.331,NaN
> 20261008134548,9,431.029,9.331,NaN
> 20261008134549,9,431.029,9.331,NaN
> 20261008134550,9,431.029,9.331,0.211
> 20261008134551,9,431.029,9.322,NaN
> 20261008134552,9,431.047,9.322,NaN
> 20261008134553,9,431.047,9.322,NaN
> 20261008134554,9,431.047,9.322,NaN
> 20261008134555,9,431.047,9.322,0.211
> 20261008134556,9,431.047,9.325,NaN
> 20261008134557,8,431.013,9.325,NaN
> 20261008134558,8,431.013,9.325,NaN
> 20261008134559,8,431.013,9.325,NaN
> 20261008134600,8,431.013,9.344,0.213
> 20261008134601,8,431.015,9.344,NaN
> 20261008134602,8,431.015,9.344,NaN
> 20261008134603,8,431.015,9.344,NaN
> 20261008134604,8,431.015,9.344,NaN
> 20261008134605,8,430.444,9.334,0.214
> 20261008134606,8,430.444,9.334,NaN
> 20261008134607,8,430.444,9.334,NaN
> 20261008134608,8,430.444,9.334,NaN
> 20261008134609,8,430.444,9.291,NaN
> 20261008134610,8,429.772,9.291,0.213
> 20261008134611,8,429.772,9.291,NaN
> 20261008134612,8,429.772,9.291,NaN
> 20261008134613,8,429.772,9.256,NaN
> 20261008134614,8,429.734,9.256,NaN
> 20261008134615,8,429.734,9.256,0.213
> 20261008134616,8,429.734,9.256,NaN
> 20261008134617,8,429.734,9.256,NaN
> 20261008134618,8,429.734,9.266,NaN
> 20261008134619,8,429.968,9.266,NaN
> 20261008134620,8,429.968,9.266,0.216
> 20261008134621,8,429.968,9.266,NaN
> 20261008134622,8,429.968,9.240,NaN
> 20261008134623,8,429.704,9.240,NaN
> 20261008134624,8,429.704,9.240,NaN
> 20261008134625,8,429.704,9.240,0.215
> 20261008134626,8,429.704,9.230,NaN
> 20261008134627,8,429.738,9.230,NaN
> 20261008134628,8,429.738,9.230,NaN
> 20261008134629,8,429.738,9.230,NaN
> 20261008134630,7,429.738,9.230,0.215
> 20261008134631,7,429.738,9.235,NaN
> 20261008134632,7,429.673,9.235,NaN
> 20261008134633,7,429.673,9.235,NaN
> 20261008134634,7,429.673,9.235,NaN
> 20261008134635,7,429.673,9.242,0.214
> 20261008134636,7,429.596,9.242,NaN
> 20261008134637,7,429.596,9.242,NaN
> 20261008134638,7,429.596,9.242,NaN
> 20261008134639,7,429.596,9.224,NaN
> 20261008134640,7,428.535,9.224,0.213
> 20261008134641,7,428.535,9.224,NaN
> 20261008134642,7,428.535,9.224,NaN
> 20261008134643,7,428.535,9.224,NaN
> 20261008134644,7,428.535,9.206,NaN
> 20261008134645,7,428.415,9.206,0.214
> 20261008134646,7,428.415,9.206,NaN
> 20261008134647,7,428.415,9.206,NaN
> 20261008134648,7,428.415,9.195,NaN
> 20261008134649,7,428.408,9.195,NaN
> 20261008134650,7,428.408,9.195,0.215
> 20261008134651,7,428.408,9.195,NaN
> 20261008134652,7,428.408,9.199,NaN
> 20261008134653,7,428.504,9.199,NaN
> 20261008134654,7,428.504,9.199,NaN
> 20261008134655,7,428.504,9.199,0.215
> 20261008134656,7,428.504,9.199,NaN
> 20261008134657,7,428.504,9.186,NaN
> 20261008134658,7,428.415,9.186,NaN
> 20261008134659,7,428.415,9.186,NaN
> 20261008134700,7,428.415,9.186,0.215
> 20261008134701,7,428.415,9.197,NaN
> 20261008134702,7,428.379,9.197,NaN
> 20261008134703,7,428.379,9.197,NaN
> 20261008134704,6,428.379,9.197,NaN
> 20261008134705,6,428.379,9.198,0.216
> 20261008134706,6,428.328,9.198,NaN
> 20261008134707,6,428.328,9.198,NaN
> 20261008134708,6,428.328,9.198,NaN
> 20261008134709,6,428.328,9.198,NaN
> 20261008134710,6,427.879,9.168,0.214
> 20261008134711,6,427.879,9.168,NaN
> 20261008134712,6,427.879,9.168,NaN
> 20261008134713,6,427.879,9.168,NaN
> 20261008134714,6,427.879,9.128,NaN
> 20261008134715,6,427.751,9.128,0.214
> 20261008134716,6,427.751,9.128,NaN
> 20261008134717,6,427.751,9.128,NaN
> 20261008134718,6,427.751,9.120,NaN
> 20261008134719,6,427.772,9.120,NaN
> 20261008134720,6,427.772,9.120,0.214
> 20261008134721,6,427.772,9.120,NaN
> 20261008134722,6,427.772,9.120,NaN
> 20261008134723,6,427.749,9.110,NaN
> 20261008134724,6,427.749,9.110,NaN
> 20261008134725,6,427.749,9.110,0.213
> 20261008134726,6,427.749,9.110,NaN
> 20261008134727,6,427.749,9.104,NaN
> 20261008134728,6,427.775,9.104,NaN
> 20261008134729,6,427.775,9.104,NaN
> 20261008134730,6,427.775,9.104,0.212
> 20261008134731,6,427.775,9.116,NaN
> 20261008134732,6,427.775,9.116,NaN
> 20261008134733,5,427.775,9.116,NaN
> 20261008134734,5,427.775,9.116,NaN
> 20261008134735,5,427.775,9.116,0.213
> 20261008134736,5,427.775,9.114,NaN
> 20261008134737,5,427.785,9.114,NaN
> 20261008134738,5,427.785,9.114,NaN
> 20261008134739,5,427.785,9.114,NaN
> 20261008134740,5,427.785,9.106,0.211
> 20261008134741,5,427.436,9.106,NaN
> 20261008134742,5,427.436,9.106,NaN
> 20261008134743,5,427.436,9.106,NaN
> 20261008134744,5,427.436,9.106,NaN
> 20261008134745,5,427.430,9.063,0.212
> 20261008134746,5,427.430,9.063,NaN
> 20261008134747,5,427.430,9.063,NaN
> 20261008134748,5,427.430,9.063,NaN
> 20261008134749,5,427.430,9.055,NaN
> 20261008134750,5,427.395,9.055,0.212
> 20261008134751,5,427.395,9.055,NaN
> 20261008134752,5,427.395,9.055,NaN
> 20261008134753,5,427.395,9.059,NaN
> 20261008134754,5,427.428,9.059,NaN
> 20261008134755,5,427.428,9.059,0.213
> 20261008134756,5,427.428,9.059,NaN
> 20261008134757,5,427.428,9.059,NaN
> 20261008134758,5,427.330,9.044,NaN
> 20261008134759,5,427.330,9.044,NaN
> 20261008134800,5,427.330,9.044,0.210
> 20261008134801,5,427.330,9.044,NaN
> 20261008134802,5,427.330,9.060,NaN
> 20261008134803,5,427.382,9.060,NaN
> 20261008134804,5,427.382,9.060,NaN
> 20261008134805,5,427.382,9.060,0.210
> 20261008134806,5,427.382,9.062,NaN
> 20261008134807,4,427.447,9.062,NaN
> 20261008134808,4,427.447,9.062,NaN
> 20261008134809,4,427.447,9.062,NaN
> 20261008134810,4,427.447,9.062,0.210
> 20261008134811,4,427.447,9.054,NaN
> 20261008134812,4,427.137,9.054,NaN
> 20261008134813,4,427.137,9.054,NaN
> 20261008134814,4,427.137,9.054,NaN
> 20261008134815,4,427.137,9.044,0.210
> 20261008134816,4,426.962,9.044,NaN
> 20261008134817,4,426.962,9.044,NaN
> 20261008134818,4,426.962,9.044,NaN
> 20261008134819,4,426.962,9.044,NaN
> 20261008134820,4,426.962,9.051,0.208
> 20261008134821,4,426.929,9.051,NaN
> 20261008134822,4,426.929,9.051,NaN
> 20261008134823,4,426.929,9.051,NaN
> 20261008134824,4,426.929,9.048,NaN
> 20261008134825,4,426.967,9.048,0.210
> 20261008134826,4,426.967,9.048,NaN
> 20261008134827,4,426.967,9.048,NaN
> 20261008134828,4,426.967,9.051,NaN
> 20261008134829,4,426.999,9.051,NaN
> 20261008134830,4,426.999,9.051,0.212
> 20261008134831,4,426.999,9.051,NaN
> 20261008134832,4,426.999,9.051,NaN
> 20261008134833,4,426.999,9.034,NaN
> 20261008134834,4,426.899,9.034,NaN
> 20261008134835,4,426.899,9.034,0.211
> 20261008134836,3,426.899,9.034,NaN
> 20261008134837,3,426.899,9.019,NaN
> 20261008134838,3,426.910,9.019,NaN
> 20261008134839,3,426.910,9.019,NaN
> 20261008134840,3,426.910,9.019,0.212
> 20261008134841,3,426.910,9.019,NaN
> 20261008134842,3,426.910,8.998,NaN
> 20261008134843,3,426.512,8.998,NaN
> 20261008134844,3,426.512,8.998,NaN
> 20261008134845,3,426.512,8.998,0.212
> 20261008134846,3,426.512,8.961,NaN
> 20261008134847,3,426.506,8.961,NaN
> 20261008134848,3,426.506,8.961,NaN
> 20261008134849,3,426.506,8.961,NaN
> 20261008134850,3,426.506,8.952,0.211
> 20261008134851,3,426.487,8.952,NaN
> 20261008134852,3,426.487,8.952,NaN
> 20261008134853,3,426.487,8.952,NaN
> 20261008134854,3,426.487,8.952,NaN
> 20261008134855,3,426.487,8.952,0.211
> 20261008134856,3,426.475,8.952,NaN
> 20261008134857,3,426.475,8.952,NaN
> 20261008134858,3,426.475,8.952,NaN
> 20261008134859,3,426.475,8.936,NaN
> 20261008134900,3,426.507,8.936,0.212
> 20261008134901,3,426.507,8.936,NaN
> 20261008134902,3,426.507,8.936,NaN
> 20261008134903,3,426.507,8.936,NaN
> 20261008134904,3,426.539,8.947,NaN
> 20261008134905,3,426.539,8.947,0.213
> 20261008134906,3,426.539,8.947,NaN
> 20261008134907,3,426.539,8.947,NaN
> 20261008134908,3,426.539,8.916,NaN
> 20261008134909,3,426.426,8.916,NaN
> 20261008134910,2,426.426,8.916,0.213
> 20261008134911,2,426.426,8.916,NaN
> 20261008134912,2,426.426,8.853,NaN
> 20261008134913,2,426.308,8.853,NaN
> 20261008134914,2,426.308,8.853,NaN
> 20261008134915,2,426.308,8.853,0.213
> 20261008134916,2,426.308,8.853,NaN
> 20261008134917,2,426.308,8.806,NaN
> 20261008134918,2,426.368,8.806,NaN
> 20261008134919,2,426.368,8.806,NaN
> 20261008134920,2,426.368,8.806,0.213
> 20261008134921,2,426.368,8.782,NaN
> 20261008134922,2,426.342,8.782,NaN
> 20261008134923,2,426.342,8.782,NaN
> 20261008134924,2,426.342,8.782,NaN
> 20261008134925,2,426.342,8.782,0.212
> 20261008134926,2,426.324,8.797,NaN
> 20261008134927,2,426.324,8.797,NaN
> 20261008134928,2,426.324,8.797,NaN
> 20261008134929,2,426.324,8.797,NaN
> 20261008134930,2,426.324,8.784,0.213
> 20261008134931,2,426.293,8.784,NaN
> 20261008134932,2,426.293,8.784,NaN
> 20261008134933,2,426.293,8.784,NaN
> 20261008134934,2,426.293,8.768,NaN
> 20261008134935,2,426.207,8.768,0.209
> 20261008134936,2,426.207,8.768,NaN
> 20261008134937,2,426.207,8.768,NaN
> 20261008134938,2,426.207,8.768,NaN
> 20261008134939,2,426.207,8.789,NaN
> 20261008134940,1,426.304,8.789,0.209
> 20261008134941,1,426.304,8.789,NaN
> 20261008134942,1,426.304,8.789,NaN
> 20261008134943,1,426.304,8.786,NaN
> 20261008134944,1,426.110,8.786,NaN
> 20261008134945,1,426.110,8.786,0.209
> 20261008134946,1,426.110,8.786,NaN
> 20261008134947,1,426.110,8.725,NaN
> 20261008134948,1,426.070,8.725,NaN
> 20261008134949,1,426.070,8.725,NaN
> 20261008134950,1,426.070,8.725,0.209
> 20261008134951,1,426.070,8.725,NaN
> 20261008134952,1,426.070,8.703,NaN
> 20261008134953,1,426.086,8.703,NaN
> 20261008134954,1,426.086,8.703,NaN
> 20261008134955,1,426.086,8.703,0.208
> 20261008134956,1,426.086,8.701,NaN
> 20261008134957,1,426.143,8.701,NaN
> 20261008134958,1,426.143,8.701,NaN
> 20261008134959,1,426.143,8.701,NaN
> 20261008135000,1,426.143,8.701,0.208
> 20261008135001,1,426.143,8.697,NaN
> 20261008135002,1,426.163,8.697,NaN
> 20261008135003,1,426.163,8.697,NaN
> 20261008135004,1,426.163,8.697,NaN
> 20261008135005,1,426.163,8.708,0.208
> 20261008135006,1,426.121,8.708,NaN
> 20261008135007,1,426.121,8.708,NaN
> 20261008135008,1,426.121,8.708,NaN
> 20261008135009,1,426.121,8.708,NaN
> 20261008135010,1,426.298,8.690,0.212
> 20261008135011,1,426.298,8.690,NaN
> 20261008135012,1,426.298,8.690,NaN
> 20261008135013,1,426.298,8.690,NaN
> 20261008135014,1,426.298,8.643,NaN
> 20261008135015,NaN,426.094,8.643,0.212
> 20261008135016,NaN,426.094,8.643,NaN
> 20261008135017,NaN,426.094,8.643,NaN
> 20261008135018,NaN,426.094,8.801,NaN
> 20261008135019,NaN,426.523,8.801,NaN
> 20261008135020,NaN,426.523,8.801,0.212
> 20261008135021,NaN,426.523,8.801,NaN
> 20261008135022,NaN,426.523,8.801,NaN
> 20261008135023,9,426.523,8.947,NaN
> 20261008135024,9,427.515,8.947,NaN
> 20261008135025,9,427.515,8.947,0.211
> 20261008135026,9,427.515,8.947,NaN
> 20261008135027,9,427.515,9.082,NaN
> 20261008135028,9,428.956,9.082,NaN
> 20261008135029,9,428.956,9.082,NaN
> 20261008135030,9,428.956,9.082,0.211
> 20261008135031,9,428.956,9.212,NaN
> 20261008135032,9,430.625,9.212,NaN
> 20261008135033,9,430.625,9.212,NaN
> 20261008135034,9,430.625,9.212,NaN
> 20261008135035,9,430.625,9.212,0.211
> 20261008135036,9,430.905,9.279,NaN
> 20261008135037,9,430.905,9.279,NaN
> 20261008135038,9,430.905,9.279,NaN
> 20261008135039,9,430.905,9.279,NaN
> 20261008135040,9,430.905,9.310,0.212
> 20261008135041,9,430.971,9.310,NaN
> 20261008135042,9,430.971,9.310,NaN
> 20261008135043,9,430.971,9.310,NaN
> 20261008135044,9,430.971,9.323,NaN
> 20261008135045,9,431.024,9.323,0.213
> 20261008135046,9,431.024,9.323,NaN
> 20261008135047,9,431.024,9.323,NaN
> 20261008135048,9,431.024,9.323,NaN
> 20261008135049,9,430.866,9.299,NaN
> 20261008135050,9,430.866,9.299,0.214
> 20261008135051,9,430.866,9.299,NaN
> 20261008135052,9,430.866,9.299,NaN
> 20261008135053,9,430.866,9.320,NaN
> 20261008135054,9,430.891,9.320,NaN
> 20261008135055,8,430.891,9.320,0.215
> 20261008135056,8,430.891,9.320,NaN
> 20261008135057,8,430.891,9.326,NaN
> 20261008135058,8,430.872,9.326,NaN
> 20261008135059,8,430.872,9.326,NaN
> 20261008135100,8,430.872,9.326,0.213
> 20261008135101,8,430.872,9.326,NaN
> 20261008135102,8,430.872,9.331,NaN
> 20261008135103,8,430.614,9.331,NaN
> 20261008135104,8,430.614,9.331,NaN
> 20261008135105,8,430.614,9.331,0.213
> 20261008135106,8,430.614,9.293,NaN
> 20261008135107,8,429.686,9.293,NaN
> 20261008135108,8,429.686,9.293,NaN
> 20261008135109,8,429.686,9.293,NaN
> 20261008135110,8,429.686,9.254,0.212
> 20261008135111,8,429.510,9.254,NaN
> 20261008135112,8,429.510,9.254,NaN
> 20261008135113,8,429.510,9.254,NaN
> 20261008135114,8,429.510,9.254,NaN
> 20261008135115,8,429.510,9.243,0.212
> 20261008135116,8,429.488,9.243,NaN
> 20261008135117,8,429.488,9.243,NaN
> 20261008135118,8,429.488,9.243,NaN
> 20261008135119,8,429.488,9.233,NaN
> 20261008135120,8,429.501,9.233,0.215
> 20261008135121,8,429.501,9.233,NaN
> 20261008135122,8,429.501,9.233,NaN
> 20261008135123,8,429.501,9.233,NaN
> 20261008135124,8,429.501,9.216,NaN
> 20261008135125,8,429.409,9.216,0.215
> 20261008135126,8,429.409,9.216,NaN
> 20261008135127,8,429.409,9.216,NaN
> 20261008135128,8,429.409,9.222,NaN
> 20261008135129,7,429.426,9.222,NaN
> 20261008135130,7,429.426,9.222,0.215
> 20261008135131,7,429.426,9.222,NaN
> 20261008135132,7,429.426,9.218,NaN
> 20261008135133,7,429.464,9.218,NaN
> 20261008135134,7,429.464,9.218,NaN
> 20261008135135,7,429.464,9.218,0.215
> 20261008135136,7,429.464,9.218,NaN
> 20261008135137,7,428.493,9.221,NaN
> 20261008135138,7,428.493,9.221,NaN
> 20261008135139,7,428.493,9.221,NaN
> 20261008135140,7,428.493,9.221,0.214
> 20261008135141,7,428.493,9.197,NaN
> 20261008135142,7,428.077,9.197,NaN
> 20261008135143,7,428.077,9.197,NaN
> 20261008135144,7,428.077,9.197,NaN
> 20261008135145,7,428.077,9.200,0.214
> 20261008135146,7,428.005,9.200,NaN
> 20261008135147,7,428.005,9.200,NaN
> 20261008135148,7,428.005,9.200,NaN
> 20261008135149,7,428.005,9.200,NaN
> 20261008135150,7,428.005,9.192,0.217
> 20261008135151,7,428.076,9.192,NaN
> 20261008135152,7,428.076,9.192,NaN
> 20261008135153,7,428.076,9.192,NaN
> 20261008135154,7,428.076,9.192,NaN
> 20261008135155,7,427.966,9.192,0.215
> 20261008135156,7,427.966,9.192,NaN
> 20261008135157,7,427.966,9.192,NaN
> 20261008135158,7,427.966,9.189,NaN
> 20261008135159,7,427.992,9.189,NaN
> 20261008135200,7,427.992,9.189,0.216
> 20261008135201,6,427.992,9.189,NaN
> 20261008135202,6,427.992,9.189,NaN
> 20261008135203,6,427.992,9.191,NaN
> 20261008135204,6,427.996,9.191,NaN
> 20261008135205,6,427.996,9.191,0.214
> 20261008135206,6,427.996,9.191,NaN
> 20261008135207,6,427.996,9.176,NaN
> 20261008135208,6,427.547,9.176,NaN
> 20261008135209,6,427.547,9.176,NaN
> 20261008135210,6,427.547,9.176,0.214
> 20261008135211,6,427.547,9.176,NaN
> 20261008135212,6,427.547,9.114,NaN
> 20261008135213,6,427.316,9.114,NaN
> 20261008135214,6,427.316,9.114,NaN
> 20261008135215,6,427.316,9.114,0.214
> 20261008135216,6,427.316,9.100,NaN
> 20261008135217,6,427.258,9.100,NaN
> 20261008135218,6,427.258,9.100,NaN
> 20261008135219,6,427.258,9.100,NaN
> 20261008135220,6,427.258,9.090,0.215
> 20261008135221,6,427.238,9.090,NaN
> 20261008135222,6,427.238,9.090,NaN
> 20261008135223,6,427.238,9.090,NaN
> 20261008135224,6,427.238,9.090,NaN
> 20261008135225,6,427.238,9.090,0.213
> 20261008135226,6,427.258,9.090,NaN
> 20261008135227,6,427.258,9.090,NaN
> 20261008135228,6,427.258,9.090,NaN
> 20261008135229,6,427.258,9.096,NaN
> 20261008135230,6,427.203,9.096,0.213
> 20261008135231,6,427.203,9.096,NaN
> 20261008135232,6,427.203,9.096,NaN
> 20261008135233,5,427.203,9.089,NaN
> 20261008135234,5,427.219,9.089,NaN
> 20261008135235,5,427.219,9.089,0.213
> 20261008135236,5,427.219,9.089,NaN
> 20261008135237,5,427.219,9.089,NaN
> 20261008135238,5,427.044,9.086,NaN
> 20261008135239,5,427.044,9.086,NaN
> 20261008135240,5,427.044,9.086,0.213
> 20261008135241,5,427.044,9.086,NaN
> 20261008135242,5,427.044,9.066,NaN
> 20261008135243,5,427.016,9.066,NaN
> 20261008135244,5,427.016,9.066,NaN
> 20261008135245,5,427.016,9.066,0.213
> 20261008135246,5,427.016,9.056,NaN
> 20261008135247,5,426.997,9.056,NaN
> 20261008135248,5,426.997,9.056,NaN
> 20261008135249,5,426.997,9.056,NaN
> 20261008135250,5,426.997,9.056,0.213
> 20261008135251,5,426.997,9.052,NaN
> 20261008135252,5,427.010,9.052,NaN
> 20261008135253,5,427.010,9.052,NaN
> 20261008135254,5,427.010,9.052,NaN
> 20261008135255,5,427.010,9.035,0.212
> 20261008135256,5,426.939,9.035,NaN
> 20261008135257,5,426.939,9.035,NaN
> 20261008135258,5,426.939,9.035,NaN
> 20261008135259,5,426.939,9.050,NaN
> 20261008135300,5,426.985,9.050,0.211
> 20261008135301,5,426.985,9.050,NaN
> 20261008135302,5,426.985,9.050,NaN
> 20261008135303,5,426.985,9.050,NaN
> 20261008135304,4,426.985,9.052,NaN
> 20261008135305,4,426.993,9.052,0.210
> 20261008135306,4,426.993,9.052,NaN
> 20261008135307,4,426.993,9.052,NaN
> 20261008135308,4,426.993,9.058,NaN
> 20261008135309,4,426.849,9.058,NaN
> 20261008135310,4,426.849,9.058,0.210
> 20261008135311,4,426.849,9.058,NaN
> 20261008135312,4,426.849,9.050,NaN
> 20261008135313,4,426.570,9.050,NaN
> 20261008135314,4,426.570,9.050,NaN
> 20261008135315,4,426.570,9.050,0.209
> 20261008135316,4,426.570,9.050,NaN
> 20261008135317,4,426.570,9.057,NaN
> 20261008135318,4,426.519,9.057,NaN
> 20261008135319,4,426.519,9.057,NaN
> 20261008135320,4,426.519,9.057,0.209
> 20261008135321,4,426.519,9.048,NaN
> 20261008135322,4,426.537,9.048,NaN
> 20261008135323,4,426.537,9.048,NaN
> 20261008135324,4,426.537,9.048,NaN
> 20261008135325,4,426.537,9.048,0.209
> 20261008135326,4,426.537,9.054,NaN
> 20261008135327,4,426.528,9.054,NaN
> 20261008135328,4,426.528,9.054,NaN
> 20261008135329,4,426.528,9.054,NaN
> 20261008135330,4,426.528,9.048,0.213
> 20261008135331,4,426.614,9.048,NaN
> 20261008135332,4,426.614,9.048,NaN
> 20261008135333,4,426.614,9.048,NaN
> 20261008135334,4,426.614,9.006,NaN
> 20261008135335,4,426.484,9.006,0.213
> 20261008135336,3,426.484,9.006,NaN
> 20261008135337,3,426.484,9.006,NaN
> 20261008135338,3,426.484,9.030,NaN
> 20261008135339,3,426.378,9.030,NaN
> 20261008135340,3,426.378,9.030,0.212
> 20261008135341,3,426.378,9.030,NaN
> 20261008135342,3,426.378,9.030,NaN
> 20261008135343,3,426.378,8.978,NaN
> 20261008135344,3,426.018,8.978,NaN
> 20261008135345,3,426.018,8.978,0.212
> 20261008135346,3,426.018,8.978,NaN
> 20261008135347,3,426.018,8.966,NaN
> 20261008135348,3,425.979,8.966,NaN
> 20261008135349,3,425.979,8.966,NaN
> 20261008135350,3,425.979,8.966,0.212
> 20261008135351,3,425.979,8.962,NaN
> 20261008135352,3,425.874,8.962,NaN
> 20261008135353,3,425.874,8.962,NaN
> 20261008135354,3,425.874,8.962,NaN
> 20261008135355,3,425.874,8.962,0.211
> 20261008135356,3,425.874,8.955,NaN
> 20261008135357,3,425.868,8.955,NaN
> 20261008135358,3,425.868,8.955,NaN
> 20261008135359,3,425.868,8.955,NaN
> 20261008135400,3,425.868,8.960,0.212
> 20261008135401,3,425.971,8.960,NaN
> 20261008135402,3,425.971,8.960,NaN
> 20261008135403,3,425.971,8.960,NaN
> 20261008135404,3,425.971,8.959,NaN
> 20261008135405,3,425.853,8.959,0.212
> 20261008135406,3,425.853,8.959,NaN
> 20261008135407,2,425.853,8.959,NaN
> 20261008135408,2,425.853,8.959,NaN
> 20261008135409,2,425.853,8.938,NaN
> 20261008135410,2,425.874,8.938,0.213
> 20261008135411,2,425.874,8.938,NaN
> 20261008135412,2,425.874,8.938,NaN
> 20261008135413,2,425.874,8.842,NaN
> 20261008135414,2,425.794,8.842,NaN
> 20261008135415,2,425.794,8.842,0.213
> 20261008135416,2,425.794,8.842,NaN
> 20261008135417,2,425.794,8.842,NaN
> 20261008135418,2,425.799,8.817,NaN
> 20261008135419,2,425.799,8.817,NaN
> 20261008135420,2,425.799,8.817,0.213
> 20261008135421,2,425.799,8.817,NaN
> 20261008135422,2,425.799,8.793,NaN
> 20261008135423,2,425.759,8.793,NaN
> 20261008135424,2,425.759,8.793,NaN
> 20261008135425,2,425.759,8.793,0.213
> 20261008135426,2,425.759,8.804,NaN
> 20261008135427,2,425.751,8.804,NaN
> 20261008135428,2,425.751,8.804,NaN
> 20261008135429,2,425.751,8.804,NaN
> 20261008135430,2,425.751,8.804,0.212
> 20261008135431,2,425.751,8.790,NaN
> 20261008135432,2,425.748,8.790,NaN
> 20261008135433,2,425.748,8.790,NaN
> 20261008135434,2,425.748,8.790,NaN
> 20261008135435,2,425.748,8.792,0.209
> 20261008135436,2,425.571,8.792,NaN
> 20261008135437,2,425.571,8.792,NaN
> 20261008135438,2,425.571,8.792,NaN
> 20261008135439,2,425.571,8.819,NaN
> 20261008135440,2,425.752,8.819,0.210
> 20261008135441,1,425.752,8.819,NaN
> 20261008135442,1,425.752,8.819,NaN
> 20261008135443,1,425.752,8.758,NaN
> 20261008135444,1,425.602,8.758,NaN
> 20261008135445,1,425.602,8.758,0.209
> 20261008135446,1,425.602,8.758,NaN
> 20261008135447,1,425.602,8.758,NaN
> 20261008135448,1,425.602,8.717,NaN
> 20261008135449,1,425.589,8.717,NaN
> 20261008135450,1,425.589,8.717,0.209
> 20261008135451,1,425.589,8.717,NaN
> 20261008135452,1,425.589,8.714,NaN
> 20261008135453,1,425.520,8.714,NaN
> 20261008135454,1,425.520,8.714,NaN
> 20261008135455,1,425.520,8.714,0.208
> 20261008135456,1,425.520,8.714,NaN
> 20261008135457,1,425.561,8.714,NaN
> 20261008135458,1,425.561,8.714,NaN
> 20261008135459,1,425.561,8.714,NaN
> 20261008135500,1,425.561,8.714,0.209
> 20261008135501,1,425.561,8.707,NaN
> 20261008135502,1,425.584,8.707,NaN
> 20261008135503,1,425.584,8.707,NaN
> 20261008135504,1,425.584,8.707,NaN
> 20261008135505,1,425.584,8.702,0.208
> 20261008135506,1,425.556,8.702,NaN
> 20261008135507,1,425.556,8.702,NaN
> 20261008135508,1,425.556,8.702,NaN
> 20261008135509,1,425.556,8.702,NaN
> 20261008135510,NaN,425.556,8.702,0.212
> 20261008135511,NaN,425.558,8.702,NaN
> 20261008135512,NaN,425.558,8.702,NaN
> 20261008135513,NaN,425.558,8.702,NaN
> 20261008135514,NaN,425.558,8.681,NaN
> 20261008135515,NaN,425.717,8.681,0.212
> 20261008135516,NaN,425.717,8.681,NaN
> 20261008135517,NaN,425.717,8.681,NaN
> 20261008135518,NaN,425.717,8.881,NaN
> 20261008135519,NaN,426.244,8.881,NaN
> 20261008135520,NaN,426.244,8.881,0.210
> 20261008135521,9,426.244,8.881,NaN
> 20261008135522,9,426.244,8.881,NaN
> 20261008135523,9,426.244,9.013,NaN
> 20261008135524,9,427.308,9.013,NaN
> 20261008135525,9,427.308,9.013,0.211
> 20261008135526,9,427.308,9.013,NaN
> 20261008135527,9,427.308,9.140,NaN
> 20261008135528,9,429.299,9.140,NaN
> 20261008135529,9,429.299,9.140,NaN
> 20261008135530,9,429.299,9.140,0.212
> 20261008135531,9,429.299,9.261,NaN
> 20261008135532,9,429.927,9.261,NaN
> 20261008135533,9,429.927,9.261,NaN
> 20261008135534,9,429.927,9.261,NaN
> 20261008135535,9,429.927,9.261,0.212
> 20261008135536,9,429.927,9.314,NaN
> 20261008135537,9,429.965,9.314,NaN
> 20261008135538,9,429.965,9.314,NaN
> 20261008135539,9,429.965,9.314,NaN
> 20261008135540,9,429.965,9.346,0.211
> 20261008135541,9,429.943,9.346,NaN
> 20261008135542,9,429.943,9.346,NaN
> 20261008135543,9,429.943,9.346,NaN
> 20261008135544,9,429.943,9.352,NaN
> 20261008135545,9,429.947,9.352,0.214
> 20261008135546,9,429.947,9.352,NaN
> 20261008135547,9,429.947,9.352,NaN
> 20261008135548,9,429.947,9.352,NaN
> 20261008135549,9,429.947,9.337,NaN
> 20261008135550,9,429.895,9.337,0.213
> 20261008135551,9,429.895,9.337,NaN
> 20261008135552,9,429.895,9.337,NaN
> 20261008135553,NaN,429.895,9.346,NaN
> 20261008135554,8,429.888,9.346,NaN
> 20261008135555,8,429.888,9.346,0.214
> 20261008135556,8,429.888,9.346,NaN
> 20261008135557,8,429.888,9.346,NaN
> 20261008135558,8,429.888,9.356,NaN
> 20261008135559,8,429.904,9.356,NaN
> 20261008135600,8,429.904,9.356,0.214
> 20261008135601,8,429.904,9.356,NaN
> 20261008135602,8,429.904,9.363,NaN
> 20261008135603,8,429.332,9.363,NaN
> 20261008135604,8,429.332,9.363,NaN
> 20261008135605,8,429.332,9.363,0.212
> 20261008135606,8,429.332,9.298,NaN
> 20261008135607,8,428.737,9.298,NaN
> 20261008135608,8,428.737,9.298,NaN
> 20261008135609,8,428.737,9.298,NaN
> 20261008135610,8,428.737,9.298,0.213
> 20261008135611,8,428.737,9.281,NaN
> 20261008135612,8,428.648,9.281,NaN
> 20261008135613,8,428.648,9.281,NaN
> 20261008135614,8,428.648,9.281,NaN
> 20261008135615,8,428.648,9.283,0.215
> 20261008135616,8,428.805,9.283,NaN
> 20261008135617,8,428.805,9.283,NaN
> 20261008135618,8,428.805,9.283,NaN
> 20261008135619,8,428.805,9.252,NaN
> 20261008135620,8,428.578,9.252,0.214
> 20261008135621,8,428.578,9.252,NaN
> 20261008135622,8,428.578,9.252,NaN
> 20261008135623,8,428.578,9.252,NaN
> 20261008135624,8,428.578,9.240,NaN
> 20261008135625,8,428.534,9.240,0.215
> 20261008135626,8,428.534,9.240,NaN
> 20261008135627,7,428.534,9.240,NaN
> 20261008135628,7,428.534,9.238,NaN
> 20261008135629,7,428.502,9.238,NaN
> 20261008135630,7,428.502,9.238,0.215
> 20261008135631,7,428.502,9.238,NaN
> 20261008135632,7,428.502,9.249,NaN
> 20261008135633,7,428.424,9.249,NaN
> 20261008135634,7,428.424,9.249,NaN
> 20261008135635,7,428.424,9.249,0.213
> 20261008135636,7,428.424,9.249,NaN
> 20261008135637,7,428.424,9.228,NaN
> 20261008135638,7,427.516,9.228,NaN
> 20261008135639,7,427.516,9.228,NaN
> 20261008135640,7,427.516,9.228,0.214
> 20261008135641,7,427.516,9.218,NaN
> 20261008135642,7,427.352,9.218,NaN
> 20261008135643,7,427.352,9.218,NaN
> 20261008135644,7,427.352,9.218,NaN
> 20261008135645,7,427.352,9.218,0.215
> 20261008135646,7,427.352,9.217,NaN
> 20261008135647,7,427.320,9.217,NaN
> 20261008135648,7,427.320,9.217,NaN
> 20261008135649,7,427.320,9.217,NaN
> 20261008135650,7,427.320,9.218,0.215
> 20261008135651,7,427.305,9.218,NaN
> 20261008135652,7,427.305,9.218,NaN
> 20261008135653,7,427.305,9.218,NaN
> 20261008135654,7,427.305,9.218,NaN
> 20261008135655,7,427.305,9.203,0.214
> 20261008135656,7,427.293,9.203,NaN
> 20261008135657,7,427.293,9.203,NaN
> 20261008135658,7,427.293,9.203,NaN
> 20261008135659,6,427.293,9.206,NaN
> 20261008135700,6,427.268,9.206,0.215
> 20261008135701,6,427.268,9.206,NaN
> 20261008135702,6,427.268,9.206,NaN
> 20261008135703,6,427.268,9.212,NaN
> 20261008135704,6,427.195,9.212,NaN
> 20261008135705,6,427.195,9.212,0.214
> 20261008135706,6,427.195,9.212,NaN
> 20261008135707,6,427.195,9.212,NaN
> 20261008135708,6,427.195,9.171,NaN
> 20261008135709,6,426.597,9.171,NaN
> 20261008135710,6,426.597,9.171,0.214
> 20261008135711,6,426.597,9.171,NaN
> 20261008135712,6,426.597,9.100,NaN
> 20261008135713,6,426.468,9.100,NaN
> 20261008135714,6,426.468,9.100,NaN
> 20261008135715,6,426.468,9.100,0.215
> 20261008135716,6,426.468,9.102,NaN
> 20261008135717,6,426.406,9.102,NaN
> 20261008135718,6,426.406,9.102,NaN
> 20261008135719,6,426.406,9.102,NaN
> 20261008135720,6,426.406,9.102,0.214
> 20261008135721,6,426.406,9.088,NaN
> 20261008135722,6,426.375,9.088,NaN
> 20261008135723,6,426.375,9.088,NaN
> 20261008135724,6,426.375,9.088,NaN
> 20261008135725,6,426.375,9.102,0.212
> 20261008135726,6,426.361,9.102,NaN
> 20261008135727,6,426.361,9.102,NaN
> 20261008135728,6,426.361,9.102,NaN
> 20261008135729,6,426.361,9.102,NaN
> 20261008135730,6,426.361,9.098,0.212
> 20261008135731,5,426.350,9.098,NaN
> 20261008135732,5,426.350,9.098,NaN
> 20261008135733,5,426.350,9.098,NaN
> 20261008135734,5,426.350,9.099,NaN
> 20261008135735,5,426.370,9.099,0.214
> 20261008135736,5,426.370,9.099,NaN
> 20261008135737,5,426.370,9.099,NaN
> 20261008135738,5,426.370,9.076,NaN
> 20261008135739,5,426.040,9.076,NaN
> 20261008135740,5,426.040,9.076,0.212
> 20261008135741,5,426.040,9.076,NaN
> 20261008135742,5,426.040,9.076,NaN
> 20261008135743,5,426.040,9.067,NaN
> 20261008135744,5,425.984,9.067,NaN
> 20261008135745,5,425.984,9.067,0.212
> 20261008135746,5,425.984,9.067,NaN
> 20261008135747,5,425.984,9.055,NaN
> 20261008135748,5,425.981,9.055,NaN
> 20261008135749,5,425.981,9.055,NaN
> 20261008135750,5,425.981,9.055,0.211
> 20261008135751,5,425.981,9.055,NaN
> 20261008135752,5,425.981,9.054,NaN
> 20261008135753,5,425.979,9.054,NaN
> 20261008135754,5,425.979,9.054,NaN
> 20261008135755,5,425.979,9.054,0.210
> 20261008135756,5,425.979,9.049,NaN
> 20261008135757,5,425.964,9.049,NaN
> 20261008135758,5,425.964,9.049,NaN
> 20261008135759,5,425.964,9.049,NaN
> 20261008135800,5,425.964,9.065,0.211
> 20261008135801,5,426.002,9.065,NaN
> 20261008135802,5,426.002,9.065,NaN
> 20261008135803,5,426.002,9.065,NaN
> 20261008135804,4,426.002,9.065,NaN
> 20261008135805,4,426.025,9.066,0.210
> 20261008135806,4,426.025,9.066,NaN
> 20261008135807,4,426.025,9.066,NaN
> 20261008135808,4,426.025,9.066,NaN
> 20261008135809,4,426.025,9.069,NaN
> 20261008135810,4,425.702,9.069,0.209
> 20261008135811,4,425.702,9.069,NaN
> 20261008135812,4,425.702,9.069,NaN
> 20261008135813,4,425.702,9.063,NaN
> 20261008135814,4,425.659,9.063,NaN
> 20261008135815,4,425.659,9.063,0.210
> 20261008135816,4,425.659,9.063,NaN
> 20261008135817,4,425.659,9.063,NaN
> 20261008135818,4,425.659,9.076,NaN
> 20261008135819,4,425.644,9.076,NaN
> 20261008135820,4,425.644,9.076,0.212
> 20261008135821,4,425.644,9.076,NaN
> 20261008135822,4,425.644,9.069,NaN
> 20261008135823,4,425.658,9.069,NaN
> 20261008135824,4,425.658,9.069,NaN
> 20261008135825,4,425.658,9.069,0.209
> 20261008135826,4,425.658,9.080,NaN
> 20261008135827,4,425.867,9.080,NaN
> 20261008135828,4,425.867,9.080,NaN
> 20261008135829,4,425.867,9.080,NaN
> 20261008135830,4,425.867,9.080,0.213
> 20261008135831,4,425.867,9.061,NaN
> 20261008135832,4,425.629,9.061,NaN
> 20261008135833,4,425.629,9.061,NaN
> 20261008135834,4,425.629,9.061,NaN
> 20261008135835,3,425.629,9.054,0.212
> 20261008135836,3,425.606,9.054,NaN
> 20261008135837,3,425.606,9.054,NaN
> 20261008135838,3,425.606,9.054,NaN
> 20261008135839,3,425.606,9.029,NaN
> 20261008135840,3,425.489,9.029,0.211
> 20261008135841,3,425.489,9.029,NaN
> 20261008135842,3,425.489,9.029,NaN
> 20261008135843,3,425.489,9.029,NaN
> 20261008135844,3,425.489,8.991,NaN
> 20261008135845,3,425.428,8.991,0.211
> 20261008135846,3,425.428,8.991,NaN
> 20261008135847,3,425.428,8.991,NaN
> 20261008135848,3,425.428,8.989,NaN
> 20261008135849,3,425.447,8.989,NaN
> 20261008135850,3,425.447,8.989,0.211
> 20261008135851,3,425.447,8.989,NaN
> 20261008135852,3,425.447,8.972,NaN
> 20261008135853,3,425.430,8.972,NaN
> 20261008135854,3,425.430,8.972,NaN
> 20261008135855,3,425.430,8.972,0.212
> 20261008135856,3,425.430,8.972,NaN
> 20261008135857,3,425.430,8.987,NaN
> 20261008135858,3,425.486,8.987,NaN
> 20261008135859,3,425.486,8.987,NaN
> 20261008135900,3,425.486,8.987,0.213
> 20261008135901,3,425.486,8.994,NaN
> 20261008135902,3,425.537,8.994,NaN
> 20261008135903,3,425.537,8.994,NaN
> 20261008135904,3,425.537,8.994,NaN
> 20261008135905,3,425.537,8.994,0.213
> 20261008135906,3,425.378,8.967,NaN
> 20261008135907,3,425.378,8.967,NaN
> 20261008135908,2,425.378,8.967,NaN
> 20261008135909,2,425.378,8.967,NaN
> 20261008135910,2,425.378,8.908,0.212
> 20261008135911,2,425.395,8.908,NaN
> 20261008135912,2,425.395,8.908,NaN
> 20261008135913,2,425.395,8.908,NaN
> 20261008135914,2,425.395,8.859,NaN
> 20261008135915,2,425.390,8.859,0.212
> 20261008135916,2,425.390,8.859,NaN
> 20261008135917,2,425.390,8.859,NaN
> 20261008135918,2,425.390,8.859,NaN
> 20261008135919,2,425.390,8.845,NaN
> 20261008135920,2,425.358,8.845,0.211
> 20261008135921,2,425.358,8.845,NaN
> 20261008135922,2,425.358,8.845,NaN
> 20261008135923,2,425.358,8.846,NaN
> 20261008135924,2,425.377,8.846,NaN
> 20261008135925,2,425.377,8.846,0.212
> 20261008135926,2,425.377,8.846,NaN
> 20261008135927,2,425.377,8.838,NaN
> 20261008135928,2,425.349,8.838,NaN
> 20261008135929,2,425.349,8.838,NaN
> 20261008135930,2,425.349,8.838,0.211
> 20261008135931,2,425.349,8.838,NaN
> 20261008135932,2,425.349,8.836,NaN
> 20261008135933,2,425.181,8.836,NaN
> 20261008135934,2,425.181,8.836,NaN
> 20261008135935,2,425.181,8.836,0.209
> 20261008135936,2,425.181,8.858,NaN
> 20261008135937,2,425.306,8.858,NaN
> 20261008135938,1,425.306,8.858,NaN
> 20261008135939,1,425.306,8.858,NaN
> 20261008135940,1,425.306,8.858,0.209
> 20261008135941,1,425.306,8.839,NaN
> 20261008135942,1,425.105,8.839,NaN
> 20261008135943,1,425.105,8.839,NaN
> 20261008135944,1,425.105,8.839,NaN
> 20261008135945,1,425.105,8.791,0.209
> 20261008135946,1,425.067,8.791,NaN
> 20261008135947,1,425.067,8.791,NaN
> 20261008135948,1,425.067,8.791,NaN
> 20261008135949,1,425.067,8.791,NaN
> 20261008135950,1,425.067,8.774,0.209
> 20261008135951,1,425.078,8.774,NaN
> 20261008135952,1,425.078,8.774,NaN
> 20261008135953,1,425.078,8.774,NaN
> 20261008135954,1,425.078,8.766,NaN
> 20261008135955,1,425.101,8.766,0.208
> 20261008135956,1,425.101,8.766,NaN
> 20261008135957,1,425.101,8.766,NaN
> 20261008135958,1,425.101,8.766,NaN
> 20261008135959,1,425.101,8.771,NaN
> 20261008140000,1,425.122,8.771,0.208
> 20261008140001,1,425.122,8.771,NaN
> 20261008140002,1,425.122,8.771,NaN
> 20261008140003,1,425.122,8.786,NaN
> 20261008140004,1,425.084,8.786,NaN
> 20261008140005,1,425.084,8.786,0.206
> 20261008140006,1,425.084,8.786,NaN
> 20261008140007,1,425.084,8.767,NaN
> 20261008140008,1,425.178,8.767,NaN
> 20261008140009,1,425.178,8.767,NaN
> 20261008140010,1,425.178,8.767,0.211
> 20261008140011,1,425.178,8.767,NaN
> 20261008140012,NaN,425.178,8.720,NaN
> 20261008140013,NaN,425.089,8.720,NaN
> 20261008140014,NaN,425.089,8.720,NaN
> 20261008140015,NaN,425.089,8.720,0.211
> 20261008140016,NaN,425.089,8.882,NaN
> 20261008140017,NaN,425.517,8.882,NaN
> 20261008140018,NaN,425.517,8.882,NaN
> 20261008140019,NaN,425.517,8.882,NaN
> 20261008140020,9,425.517,9.010,0.211
> 20261008140021,9,426.221,9.010,NaN
> 20261008140022,9,426.221,9.010,NaN
> 20261008140023,9,426.221,9.010,NaN
> 20261008140024,9,426.221,9.010,NaN
> 20261008140025,9,426.221,9.117,0.212
> 20261008140026,9,427.706,9.117,NaN
> 20261008140027,9,427.706,9.117,NaN
> 20261008140028,9,427.706,9.117,NaN
> 20261008140029,9,427.706,9.254,NaN
> 20261008140030,9,428.692,9.254,0.210
> 20261008140031,9,428.692,9.254,NaN
> 20261008140032,9,428.692,9.254,NaN
> 20261008140033,9,428.692,9.254,NaN
> 20261008140034,9,428.826,9.332,NaN
> 20261008140035,9,428.826,9.332,0.212
> 20261008140036,9,428.826,9.332,NaN
> 20261008140037,9,428.826,9.332,NaN
> 20261008140038,9,428.826,9.354,NaN
> 20261008140039,9,428.791,9.354,NaN
> 20261008140040,9,428.791,9.354,0.214
> 20261008140041,9,428.791,9.354,NaN
> 20261008140042,9,428.791,9.375,NaN
> 20261008140043,9,428.844,9.375,NaN
> 20261008140044,9,428.844,9.375,NaN
> 20261008140045,9,428.844,9.375,0.211
> 20261008140046,9,428.844,9.349,NaN
> 20261008140047,9,428.764,9.349,NaN
> 20261008140048,9,428.764,9.349,NaN
> 20261008140049,9,428.764,9.349,NaN
> 20261008140050,9,428.764,9.349,0.212
> 20261008140051,9,428.764,9.358,NaN
> 20261008140052,9,428.695,9.358,NaN
> 20261008140053,9,428.695,9.358,NaN
> 20261008140054,8,428.695,9.358,NaN
> 20261008140055,8,428.695,9.374,0.212
> 20261008140056,8,428.700,9.374,NaN
> 20261008140057,8,428.700,9.374,NaN
> 20261008140058,8,428.700,9.374,NaN
> 20261008140059,8,428.700,9.374,NaN
> 20261008140100,8,428.532,9.380,0.213
> 20261008140101,8,428.532,9.380,NaN
> 20261008140102,8,428.532,9.380,NaN
> 20261008140103,8,428.532,9.380,NaN
> 20261008140104,8,428.532,9.335,NaN
> 20261008140105,8,427.792,9.335,0.211
> 20261008140106,8,427.792,9.335,NaN
> 20261008140107,8,427.792,9.335,NaN
> 20261008140108,8,427.792,9.306,NaN
> 20261008140109,8,427.682,9.306,NaN
> 20261008140110,8,427.682,9.306,0.212
> 20261008140111,8,427.682,9.306,NaN
> 20261008140112,8,427.682,9.306,NaN
> 20261008140113,8,427.682,9.288,NaN
> 20261008140114,8,427.619,9.288,NaN
> 20261008140115,8,427.619,9.288,0.215
> 20261008140116,8,427.619,9.288,NaN
> 20261008140117,8,427.619,9.280,NaN
> 20261008140118,8,427.549,9.280,NaN
> 20261008140119,8,427.549,9.280,NaN
> 20261008140120,8,427.549,9.280,0.214
> 20261008140121,8,427.549,9.263,NaN
> 20261008140122,8,427.521,9.263,NaN
> 20261008140123,8,427.521,9.263,NaN
> 20261008140124,8,427.521,9.263,NaN
> 20261008140125,8,427.521,9.263,0.213
> 20261008140126,8,427.521,9.272,NaN
> 20261008140127,7,427.451,9.272,NaN
> 20261008140128,7,427.451,9.272,NaN
> 20261008140129,7,427.451,9.272,NaN
> 20261008140130,7,427.451,9.276,0.214
> 20261008140131,7,427.452,9.276,NaN
> 20261008140132,7,427.452,9.276,NaN
> 20261008140133,7,427.452,9.276,NaN
> 20261008140134,7,427.452,9.260,NaN
> 20261008140135,7,426.672,9.260,0.214
> 20261008140136,7,426.672,9.260,NaN
> 20261008140137,7,426.672,9.260,NaN
> 20261008140138,7,426.672,9.260,NaN
> 20261008140139,7,426.672,9.220,NaN
> 20261008140140,7,426.218,9.220,0.213
> 20261008140141,7,426.218,9.220,NaN
> 20261008140142,7,426.218,9.220,NaN
> 20261008140143,7,426.218,9.203,NaN
> 20261008140144,7,426.180,9.203,NaN
> 20261008140145,7,426.180,9.203,0.215
> 20261008140146,7,426.180,9.203,NaN
> 20261008140147,7,426.180,9.197,NaN
> 20261008140148,7,426.241,9.197,NaN
> 20261008140149,7,426.241,9.197,NaN
> 20261008140150,7,426.241,9.197,0.215
> 20261008140151,7,426.241,9.197,NaN
> 20261008140152,7,426.241,9.187,NaN
> 20261008140153,7,426.088,9.187,NaN
> 20261008140154,7,426.088,9.187,NaN
> 20261008140155,7,426.088,9.187,0.213
> 20261008140156,7,426.088,9.178,NaN
> 20261008140157,7,426.043,9.178,NaN
> 20261008140158,6,426.043,9.178,NaN
> 20261008140159,6,426.043,9.178,NaN
> 20261008140200,6,426.043,9.178,0.213
> 20261008140201,6,426.043,9.167,NaN
> 20261008140202,6,425.983,9.167,NaN
> 20261008140203,6,425.983,9.167,NaN
> 20261008140204,6,425.983,9.167,NaN
> 20261008140205,6,425.983,9.178,0.214
> 20261008140206,6,425.651,9.178,NaN
> 20261008140207,6,425.651,9.178,NaN
> 20261008140208,6,425.651,9.178,NaN
> 20261008140209,6,425.651,9.178,NaN
> 20261008140210,6,425.651,9.132,0.214
> 20261008140211,6,425.534,9.132,NaN
> 20261008140212,6,425.534,9.132,NaN
> 20261008140213,6,425.534,9.132,NaN
> 20261008140214,6,425.534,9.115,NaN
> 20261008140215,6,425.473,9.115,0.215
> 20261008140216,6,425.473,9.115,NaN
> 20261008140217,6,425.473,9.115,NaN
> 20261008140218,6,425.473,9.106,NaN
> 20261008140219,6,425.467,9.106,NaN
> 20261008140220,6,425.467,9.106,0.212
> 20261008140221,6,425.467,9.106,NaN
> 20261008140222,6,425.467,9.106,NaN
> 20261008140223,6,425.467,9.106,NaN
> 20261008140224,6,425.377,9.106,NaN
> 20261008140225,6,425.377,9.106,0.212
> 20261008140226,6,425.377,9.106,NaN
> 20261008140227,6,425.377,9.113,NaN
> 20261008140228,6,425.368,9.113,NaN
> 20261008140229,6,425.368,9.113,NaN
> 20261008140230,5,425.368,9.113,0.212
> 20261008140231,5,425.368,9.113,NaN
> 20261008140232,5,425.368,9.122,NaN
> 20261008140233,5,425.356,9.122,NaN
> 20261008140234,5,425.356,9.122,NaN
> 20261008140235,5,425.356,9.122,0.213
> 20261008140236,5,425.356,9.110,NaN
> 20261008140237,5,425.246,9.110,NaN
> 20261008140238,5,425.246,9.110,NaN
> 20261008140239,5,425.246,9.110,NaN
> 20261008140240,5,425.246,9.110,0.212
> 20261008140241,5,425.246,9.092,NaN
> 20261008140242,5,425.210,9.092,NaN
> 20261008140243,5,425.210,9.092,NaN
> 20261008140244,5,425.210,9.092,NaN
> 20261008140245,5,425.210,9.087,0.211
> 20261008140246,5,425.100,9.087,NaN
> 20261008140247,5,425.100,9.087,NaN
> 20261008140248,5,425.100,9.087,NaN
> 20261008140249,5,425.100,9.080,NaN
> 20261008140250,5,425.151,9.080,0.213
> 20261008140251,5,425.151,9.080,NaN
> 20261008140252,5,425.151,9.080,NaN
> 20261008140253,5,425.151,9.080,NaN
> 20261008140254,5,425.151,9.077,NaN
> 20261008140255,5,425.084,9.077,0.210
> 20261008140256,5,425.084,9.077,NaN
> 20261008140257,5,425.084,9.077,NaN
> 20261008140258,5,425.084,9.084,NaN
> 20261008140259,5,425.140,9.084,NaN
> 20261008140300,5,425.140,9.084,0.211
> 20261008140301,5,425.140,9.084,NaN
> 20261008140302,5,425.140,9.076,NaN
> 20261008140303,4,425.156,9.076,NaN
> 20261008140304,4,425.156,9.076,NaN
> 20261008140305,4,425.156,9.076,0.209
> 20261008140306,4,425.156,9.076,NaN
> 20261008140307,4,425.156,9.085,NaN
> 20261008140308,4,424.958,9.085,NaN
> 20261008140309,4,424.958,9.085,NaN
> 20261008140310,4,424.958,9.085,0.210
> 20261008140311,4,424.958,9.090,NaN
> 20261008140312,4,424.818,9.090,NaN
> 20261008140313,4,424.818,9.090,NaN
> 20261008140314,4,424.818,9.090,NaN
> 20261008140315,4,424.818,9.083,0.211
> 20261008140316,4,424.777,9.083,NaN
> 20261008140317,4,424.777,9.083,NaN
> 20261008140318,4,424.777,9.083,NaN
> 20261008140319,4,424.777,9.083,NaN
> 20261008140320,4,424.777,9.084,0.209
> 20261008140321,4,424.793,9.084,NaN
> 20261008140322,4,424.793,9.084,NaN
> 20261008140323,4,424.793,9.084,NaN
> 20261008140324,4,424.793,9.077,NaN
> 20261008140325,4,424.773,9.077,0.209
> 20261008140326,4,424.773,9.077,NaN
> 20261008140327,4,424.773,9.077,NaN
> 20261008140328,4,424.773,9.075,NaN
> 20261008140329,4,424.784,9.075,NaN
> 20261008140330,4,424.784,9.075,0.212
> 20261008140331,4,424.784,9.075,NaN
> 20261008140332,4,424.784,9.075,NaN
> 20261008140333,4,424.726,9.039,NaN
> 20261008140334,3,424.726,9.039,NaN
> 20261008140335,3,424.726,9.039,0.212
> 20261008140336,3,424.726,9.039,NaN
> 20261008140337,3,424.726,9.048,NaN
> 20261008140338,3,424.724,9.048,NaN
> 20261008140339,3,424.724,9.048,NaN
> 20261008140340,3,424.724,9.048,0.212
> 20261008140341,3,424.724,9.007,NaN
> 20261008140342,3,424.613,9.007,NaN
> 20261008140343,3,424.613,9.007,NaN
> 20261008140344,3,424.613,9.007,NaN
> 20261008140345,3,424.613,9.002,0.212
> 20261008140346,3,424.609,9.002,NaN
> 20261008140347,3,424.609,9.002,NaN
> 20261008140348,3,424.609,9.002,NaN
> 20261008140349,3,424.609,9.002,NaN
> 20261008140350,3,424.609,8.999,0.212
> 20261008140351,3,424.640,8.999,NaN
> 20261008140352,3,424.640,8.999,NaN
> 20261008140353,3,424.640,8.999,NaN
> 20261008140354,3,424.640,8.988,NaN
> 20261008140355,3,424.613,8.988,0.212
> 20261008140356,3,424.613,8.988,NaN
> 20261008140357,3,424.613,8.988,NaN
> 20261008140358,3,424.613,9.005,NaN
> 20261008140359,3,424.779,9.005,NaN
> 20261008140400,3,424.779,9.005,0.213
> 20261008140401,3,424.779,9.005,NaN
> 20261008140402,3,424.779,9.005,NaN
> 20261008140403,3,424.779,8.984,NaN
> 20261008140404,3,424.559,8.984,NaN
> 20261008140405,3,424.559,8.984,0.214
> 20261008140406,2,424.559,8.984,NaN
> 20261008140407,2,424.559,8.955,NaN
> 20261008140408,2,424.598,8.955,NaN
> 20261008140409,2,424.598,8.955,NaN
> 20261008140410,2,424.598,8.955,0.213
> 20261008140411,2,424.598,8.879,NaN
> 20261008140412,2,424.579,8.879,NaN
> 20261008140413,2,424.579,8.879,NaN
> 20261008140414,2,424.579,8.879,NaN
> 20261008140415,2,424.579,8.879,0.213
> 20261008140416,2,424.579,8.854,NaN
> 20261008140417,2,424.608,8.854,NaN
> 20261008140418,2,424.608,8.854,NaN
> 20261008140419,2,424.608,8.854,NaN
> 20261008140420,2,424.608,8.856,0.213
> 20261008140421,2,424.680,8.856,NaN
> 20261008140422,2,424.680,8.856,NaN
> 20261008140423,2,424.680,8.856,NaN
> 20261008140424,2,424.680,8.849,NaN
> 20261008140425,2,424.632,8.849,0.213
> 20261008140426,2,424.632,8.849,NaN
> 20261008140427,2,424.632,8.849,NaN
> 20261008140428,2,424.632,8.849,NaN
> 20261008140429,2,424.632,8.846,NaN
> 20261008140430,2,424.619,8.846,0.212
> 20261008140431,2,424.619,8.846,NaN
> 20261008140432,2,424.619,8.846,NaN
> 20261008140433,2,424.619,8.846,NaN
> 20261008140434,2,424.518,8.846,NaN
> 20261008140435,2,424.518,8.846,0.210
> 20261008140436,2,424.518,8.846,NaN
> 20261008140437,2,424.518,8.846,NaN
> 20261008140438,2,424.581,8.879,NaN
> 20261008140439,1,424.581,8.879,NaN
> 20261008140440,1,424.581,8.879,0.210
> 20261008140441,1,424.581,8.879,NaN
> 20261008140442,1,424.581,8.812,NaN
> 20261008140443,1,424.562,8.812,NaN
> 20261008140444,1,424.562,8.812,NaN
> 20261008140445,1,424.562,8.812,0.208
> 20261008140446,1,424.562,8.791,NaN
> 20261008140447,1,424.593,8.791,NaN
> 20261008140448,1,424.593,8.791,NaN
> 20261008140449,1,424.593,8.791,NaN
> 20261008140450,1,424.593,8.791,0.208
> 20261008140451,1,424.593,8.775,NaN
> 20261008140452,1,424.584,8.775,NaN
> 20261008140453,1,424.584,8.775,NaN
> 20261008140454,1,424.584,8.775,NaN
> 20261008140455,1,424.584,8.770,0.208
> 20261008140456,1,424.588,8.770,NaN
> 20261008140457,1,424.588,8.770,NaN
> 20261008140458,1,424.588,8.770,NaN
> 20261008140459,1,424.588,8.770,NaN
> 20261008140500,1,424.588,8.775,0.209
> 20261008140501,1,424.596,8.775,NaN
> 20261008140502,1,424.596,8.775,NaN
> 20261008140503,1,424.596,8.775,NaN
> 20261008140504,1,424.596,8.792,NaN
> 20261008140505,1,424.851,8.792,0.213
> 20261008140506,1,424.851,8.792,NaN
> 20261008140507,1,424.851,8.792,NaN
> 20261008140508,1,424.851,8.754,NaN
> 20261008140509,NaN,424.596,8.754,NaN
> 20261008140510,NaN,424.596,8.754,0.211
> 20261008140511,NaN,424.596,8.754,NaN
> 20261008140512,NaN,424.596,8.754,NaN
> 20261008140513,NaN,424.613,8.765,NaN
> 20261008140514,NaN,424.613,8.765,NaN
> 20261008140515,NaN,424.613,8.765,0.212
> 20261008140516,NaN,424.613,8.765,NaN
> 20261008140517,9,424.613,8.941,NaN
> 20261008140518,9,424.892,8.941,NaN
> 20261008140519,9,424.892,8.941,NaN
> 20261008140520,9,424.892,8.941,0.211
> 20261008140521,9,424.892,9.027,NaN
> 20261008140522,9,425.614,9.027,NaN
> 20261008140523,9,425.614,9.027,NaN
> 20261008140524,9,425.614,9.027,NaN
> 20261008140525,9,425.614,9.149,0.211
> 20261008140526,9,426.976,9.149,NaN
> 20261008140527,9,426.976,9.149,NaN
> 20261008140528,9,426.976,9.149,NaN
> 20261008140529,9,426.976,9.149,NaN
> 20261008140530,9,426.976,9.279,0.212
> 20261008140531,9,426.943,9.279,NaN
> 20261008140532,9,426.943,9.279,NaN
> 20261008140533,9,426.943,9.279,NaN
> 20261008140534,9,426.943,9.322,NaN
> 20261008140535,9,426.989,9.322,0.210
> 20261008140536,9,426.989,9.322,NaN
> 20261008140537,9,426.989,9.322,NaN
> 20261008140538,9,426.989,9.356,NaN
> 20261008140539,9,427.142,9.356,NaN
> 20261008140540,9,427.142,9.356,0.213
> 20261008140541,9,427.142,9.356,NaN
> 20261008140542,9,427.142,9.356,NaN
> 20261008140543,9,427.142,9.340,NaN
> 20261008140544,9,426.832,9.340,NaN
> 20261008140545,9,426.832,9.340,0.213
> 20261008140546,9,426.832,9.340,NaN
> 20261008140547,9,426.832,9.324,NaN
> 20261008140548,9,426.804,9.324,NaN
> 20261008140549,9,426.804,9.324,NaN
> 20261008140550,9,426.804,9.324,0.213
> 20261008140551,9,426.804,9.350,NaN
> 20261008140552,8,426.823,9.350,NaN
> 20261008140553,8,426.823,9.350,NaN
> 20261008140554,8,426.823,9.350,NaN
> 20261008140555,8,426.823,9.350,0.214
> 20261008140556,8,426.823,9.343,NaN
> 20261008140557,8,426.765,9.343,NaN
> 20261008140558,8,426.765,9.343,NaN
> 20261008140559,8,426.765,9.343,NaN
> 20261008140600,8,426.765,9.343,0.212
> 20261008140601,8,426.299,9.343,NaN
> 20261008140602,8,426.299,9.343,NaN
> 20261008140603,8,426.299,9.343,NaN
> 20261008140604,8,426.299,9.269,NaN
> 20261008140605,8,426.083,9.269,0.213
> 20261008140606,8,426.083,9.269,NaN
> 20261008140607,8,426.083,9.269,NaN
> 20261008140608,8,426.083,9.269,NaN
> 20261008140609,8,426.083,9.255,NaN
> 20261008140610,8,426.074,9.255,0.213
> 20261008140611,8,426.074,9.255,NaN
> 20261008140612,8,426.074,9.255,NaN
> 20261008140613,8,426.074,9.260,NaN
> 20261008140614,8,426.223,9.260,NaN
> 20261008140615,8,426.223,9.260,0.215
> 20261008140616,8,426.223,9.260,NaN
> 20261008140617,8,426.223,9.240,NaN
> 20261008140618,8,425.984,9.240,NaN
> 20261008140619,8,425.984,9.240,NaN
> 20261008140620,8,425.984,9.240,0.214
> 20261008140621,8,425.984,9.240,NaN
> 20261008140622,8,426.063,9.215,NaN
> 20261008140623,8,426.063,9.215,NaN
> 20261008140624,8,426.063,9.215,NaN
> 20261008140625,7,426.063,9.215,0.216
> 20261008140626,7,426.063,9.226,NaN
> 20261008140627,7,426.005,9.226,NaN
> 20261008140628,7,426.005,9.226,NaN
> 20261008140629,7,426.005,9.226,NaN
> 20261008140630,7,426.005,9.229,0.216
> 20261008140631,7,425.942,9.229,NaN
> 20261008140632,7,425.942,9.229,NaN
> 20261008140633,7,425.942,9.229,NaN
> 20261008140634,7,425.942,9.229,NaN
> 20261008140635,7,425.187,9.181,0.215
> 20261008140636,7,425.187,9.181,NaN
> 20261008140637,7,425.187,9.181,NaN
> 20261008140638,7,425.187,9.181,NaN
> 20261008140639,7,425.187,9.132,NaN
> 20261008140640,7,425.031,9.132,0.215
> 20261008140641,7,425.031,9.132,NaN
> 20261008140642,7,425.031,9.132,NaN
> 20261008140643,7,425.031,9.116,NaN
> 20261008140644,7,425.049,9.116,NaN
> 20261008140645,7,425.049,9.116,0.214
> 20261008140646,7,425.049,9.116,NaN
> 20261008140647,7,425.049,9.116,NaN
> 20261008140648,7,425.049,9.119,NaN
> 20261008140649,7,425.084,9.119,NaN
> 20261008140650,7,425.084,9.119,0.214
> 20261008140651,7,425.084,9.119,NaN
> 20261008140652,7,425.084,9.110,NaN
> 20261008140653,7,425.016,9.110,NaN
> 20261008140654,7,425.016,9.110,NaN
> 20261008140655,7,425.016,9.110,0.214
> 20261008140656,7,425.016,9.104,NaN
> 20261008140657,7,425.007,9.104,NaN
> 20261008140658,7,425.007,9.104,NaN
> 20261008140659,6,425.007,9.104,NaN
> 20261008140700,6,425.007,9.104,0.215
> 20261008140701,6,425.007,9.112,NaN
> 20261008140702,6,424.962,9.112,NaN
> 20261008140703,6,424.962,9.112,NaN
> 20261008140704,6,424.962,9.112,NaN
> 20261008140705,6,424.962,9.096,0.216
> 20261008140706,6,424.706,9.096,NaN
> 20261008140707,6,424.706,9.096,NaN
> 20261008140708,6,424.706,9.096,NaN
> 20261008140709,6,424.706,9.096,NaN
> 20261008140710,6,424.706,9.076,0.216
> 20261008140711,6,424.684,9.076,NaN
> 20261008140712,6,424.684,9.076,NaN
> 20261008140713,6,424.684,9.076,NaN
> 20261008140714,6,424.684,9.069,NaN
> 20261008140715,6,424.690,9.069,0.213
> 20261008140716,6,424.690,9.069,NaN
> 20261008140717,6,424.690,9.069,NaN
> 20261008140718,6,424.690,9.063,NaN
> 20261008140719,6,424.608,9.063,NaN
> 20261008140720,6,424.608,9.063,0.213
> 20261008140721,6,424.608,9.063,NaN
> 20261008140722,6,424.608,9.063,NaN
> 20261008140723,6,424.608,9.065,NaN
> 20261008140724,6,424.627,9.065,NaN
> 20261008140725,6,424.627,9.065,0.213
> 20261008140726,6,424.627,9.065,NaN
> 20261008140727,6,424.627,9.067,NaN
> 20261008140728,6,424.660,9.067,NaN
> 20261008140729,5,424.660,9.067,NaN
> 20261008140730,5,424.660,9.067,0.213
> 20261008140731,5,424.660,9.069,NaN
> 20261008140732,5,424.628,9.069,NaN
> 20261008140733,5,424.628,9.069,NaN
> 20261008140734,5,424.628,9.069,NaN
> 20261008140735,5,424.628,9.069,0.212
> 20261008140736,5,424.628,9.068,NaN
> 20261008140737,5,424.614,9.068,NaN
> 20261008140738,5,424.614,9.068,NaN
> 20261008140739,5,424.614,9.068,NaN
> 20261008140740,5,424.614,9.065,0.213
> 20261008140741,5,424.596,9.065,NaN
> 20261008140742,5,424.596,9.065,NaN
> 20261008140743,5,424.596,9.065,NaN
> 20261008140744,5,424.596,9.074,NaN
> 20261008140745,5,424.592,9.074,0.213
> 20261008140746,5,424.592,9.074,NaN
> 20261008140747,5,424.592,9.074,NaN
> 20261008140748,5,424.592,9.074,NaN
> 20261008140749,5,424.599,9.067,NaN
> 20261008140750,5,424.599,9.067,0.212
> 20261008140751,5,424.599,9.067,NaN
> 20261008140752,5,424.599,9.067,NaN
> 20261008140753,5,424.599,9.061,NaN
> 20261008140754,5,424.515,9.061,NaN
> 20261008140755,5,424.515,9.061,0.212
> 20261008140756,5,424.515,9.061,NaN
> 20261008140757,5,424.515,9.074,NaN
> 20261008140758,5,424.623,9.074,NaN
> 20261008140759,5,424.623,9.074,NaN
> 20261008140800,5,424.623,9.074,0.210
> 20261008140801,5,424.623,9.074,NaN
> 20261008140802,4,424.618,9.083,NaN
> 20261008140803,4,424.618,9.083,NaN
> 20261008140804,4,424.618,9.083,NaN
> 20261008140805,4,424.618,9.083,0.212
> 20261008140806,4,424.618,9.077,NaN
> 20261008140807,4,424.459,9.077,NaN
> 20261008140808,4,424.459,9.077,NaN
> 20261008140809,4,424.459,9.077,NaN
> 20261008140810,4,424.459,9.086,0.209
> 20261008140811,4,424.383,9.086,NaN
> 20261008140812,4,424.383,9.086,NaN
> 20261008140813,4,424.383,9.086,NaN
> 20261008140814,4,424.383,9.087,NaN
> 20261008140815,4,424.416,9.087,0.210
> 20261008140816,4,424.416,9.087,NaN
> 20261008140817,4,424.416,9.087,NaN
> 20261008140818,4,424.416,9.087,NaN
> 20261008140819,4,424.416,9.086,NaN
> 20261008140820,4,424.376,9.086,0.211
> 20261008140821,4,424.376,9.086,NaN
> 20261008140822,4,424.376,9.086,NaN
> 20261008140823,4,424.376,9.080,NaN
> 20261008140824,4,424.328,9.080,NaN
> 20261008140825,4,424.328,9.080,0.213
> 20261008140826,4,424.328,9.080,NaN
> 20261008140827,4,424.328,9.080,NaN
> 20261008140828,4,424.328,9.073,NaN
> 20261008140829,4,424.274,9.073,NaN
> 20261008140830,4,424.274,9.073,0.212
> 20261008140831,4,424.274,9.073,NaN
> 20261008140832,4,424.274,9.053,NaN
> 20261008140833,4,424.243,9.053,NaN
> 20261008140834,3,424.243,9.053,NaN
> 20261008140835,3,424.243,9.053,0.212
> 20261008140836,3,424.243,9.053,NaN
> 20261008140837,3,424.071,9.041,NaN
> 20261008140838,3,424.071,9.041,NaN
> 20261008140839,3,424.071,9.041,NaN
> 20261008140840,3,424.071,9.041,0.211
> 20261008140841,3,424.071,9.004,NaN
> 20261008140842,3,424.071,9.004,NaN
> 20261008140843,3,424.071,9.004,NaN
> 20261008140844,3,424.071,9.004,NaN
> 20261008140845,3,424.071,9.000,0.212
> 20261008140846,3,424.000,9.000,NaN
> 20261008140847,3,424.000,9.000,NaN
> 20261008140848,3,424.000,9.000,NaN
> 20261008140849,3,424.000,9.000,NaN
> 20261008140850,3,424.000,9.003,0.212
> 20261008140851,3,423.990,9.003,NaN
> 20261008140852,3,423.990,9.003,NaN
> 20261008140853,3,423.990,9.003,NaN
> 20261008140854,3,423.990,9.001,NaN
> 20261008140855,3,423.948,9.001,0.212
> 20261008140856,3,423.948,9.001,NaN
> 20261008140857,3,423.948,9.001,NaN
> 20261008140858,3,423.948,9.004,NaN
> 20261008140859,3,424.051,9.004,NaN
> 20261008140900,3,424.051,9.004,0.215
> 20261008140901,3,424.051,9.004,NaN
> 20261008140902,3,424.051,9.004,NaN
> 20261008140903,3,424.051,8.965,NaN
> 20261008140904,3,423.861,8.965,NaN
> 20261008140905,3,423.861,8.965,0.214
> 20261008140906,2,423.861,8.965,NaN
> 20261008140907,2,423.861,8.935,NaN
> 20261008140908,2,423.772,8.935,NaN
> 20261008140909,2,423.772,8.935,NaN
> 20261008140910,2,423.772,8.935,0.213
> 20261008140911,2,423.772,8.879,NaN
> 20261008140912,2,423.747,8.879,NaN
> 20261008140913,2,423.747,8.879,NaN
> 20261008140914,2,423.747,8.879,NaN
> 20261008140915,2,423.747,8.879,0.214
> 20261008140916,2,423.747,8.861,NaN
> 20261008140917,2,423.746,8.861,NaN
> 20261008140918,2,423.746,8.861,NaN
> 20261008140919,2,423.746,8.861,NaN
> 20261008140920,2,423.746,8.854,0.213
> 20261008140921,2,423.690,8.854,NaN
> 20261008140922,2,423.690,8.854,NaN
> 20261008140923,2,423.690,8.854,NaN
> 20261008140924,2,423.690,8.854,NaN
> 20261008140925,2,423.690,8.852,0.212
> 20261008140926,2,423.710,8.852,NaN
> 20261008140927,2,423.710,8.852,NaN
> 20261008140928,2,423.710,8.852,NaN
> 20261008140929,2,423.710,8.847,NaN
> 20261008140930,2,423.674,8.847,0.211
> 20261008140931,2,423.674,8.847,NaN
> 20261008140932,2,423.674,8.847,NaN
> 20261008140933,2,423.674,8.846,NaN
> 20261008140934,2,423.660,8.846,NaN
> 20261008140935,1,423.660,8.846,0.210
> 20261008140936,1,423.660,8.846,NaN
> 20261008140937,1,423.660,8.846,NaN
> 20261008140938,1,423.660,8.858,NaN
> 20261008140939,1,423.521,8.858,NaN
> 20261008140940,1,423.521,8.858,0.210
> 20261008140941,1,423.521,8.858,NaN
> 20261008140942,1,423.521,8.791,NaN
> 20261008140943,1,423.411,8.791,NaN
> 20261008140944,1,423.411,8.791,NaN
> 20261008140945,1,423.411,8.791,0.209
> 20261008140946,1,423.411,8.791,NaN
> 20261008140947,1,423.411,8.776,NaN
> 20261008140948,1,423.462,8.776,NaN
> 20261008140949,1,423.462,8.776,NaN
> 20261008140950,1,423.462,8.776,0.208
> 20261008140951,1,423.462,8.770,NaN
> 20261008140952,1,423.460,8.770,NaN
> 20261008140953,1,423.460,8.770,NaN
> 20261008140954,1,423.460,8.770,NaN
> 20261008140955,1,423.460,8.770,0.208
> 20261008140956,1,423.398,8.761,NaN
> 20261008140957,1,423.398,8.761,NaN
> 20261008140958,1,423.398,8.761,NaN
> 20261008140959,1,423.398,8.761,NaN
> 20261008141000,1,423.398,8.757,0.208
> 20261008141001,1,423.366,8.757,NaN
> 20261008141002,1,423.366,8.757,NaN
> 20261008141003,1,423.366,8.757,NaN
> 20261008141004,1,423.366,8.764,NaN
> 20261008141005,1,423.534,8.764,0.212
> 20261008141006,1,423.534,8.764,NaN
> 20261008141007,1,423.534,8.764,NaN
> 20261008141008,1,423.534,8.764,NaN
> 20261008141009,NaN,423.534,8.713,NaN
> 20261008141010,NaN,423.255,8.713,0.212
> 20261008141011,NaN,423.255,8.713,NaN
> 20261008141012,NaN,423.255,8.713,NaN
> 20261008141013,NaN,423.255,8.839,NaN
> 20261008141014,NaN,423.821,8.839,NaN
> 20261008141015,NaN,423.821,8.839,0.212
> 20261008141016,NaN,423.821,8.839,NaN
> 20261008141017,9,423.821,8.839,NaN
> 20261008141018,9,424.558,8.993,NaN
> 20261008141019,9,424.558,8.993,NaN
> 20261008141020,9,424.558,8.993,0.210
> 20261008141021,9,424.558,8.993,NaN
> 20261008141022,9,424.558,9.067,NaN
> 20261008141023,9,425.387,9.067,NaN
> 20261008141024,9,425.387,9.067,NaN
> 20261008141025,9,425.387,9.067,0.210
> 20261008141026,9,425.387,9.198,NaN
> 20261008141027,9,426.245,9.198,NaN
> 20261008141028,9,426.245,9.198,NaN
> 20261008141029,9,426.245,9.198,NaN
> 20261008141030,9,426.245,9.198,0.211
> 20261008141031,9,426.258,9.283,NaN
> 20261008141032,9,426.258,9.283,NaN
> 20261008141033,9,426.258,9.283,NaN
> 20261008141034,9,426.258,9.283,NaN
> 20261008141035,9,426.258,9.305,0.210
> 20261008141036,9,426.310,9.305,NaN
> 20261008141037,9,426.310,9.305,NaN
> 20261008141038,9,426.310,9.305,NaN
> 20261008141039,9,426.310,9.334,NaN
> 20261008141040,9,426.550,9.334,0.213
> 20261008141041,9,426.550,9.334,NaN
> 20261008141042,9,426.550,9.334,NaN
> 20261008141043,9,426.550,9.334,NaN
> 20261008141044,9,426.550,9.309,NaN
> 20261008141045,9,426.357,9.309,0.213
> 20261008141046,9,426.357,9.309,NaN
> 20261008141047,9,426.357,9.309,NaN
> 20261008141048,9,426.357,9.320,NaN
> 20261008141049,9,426.375,9.320,NaN
> 20261008141050,9,426.375,9.320,0.214
> 20261008141051,9,426.375,9.320,NaN
> 20261008141052,8,426.375,9.320,NaN
> 20261008141053,8,426.375,9.327,NaN
> 20261008141054,8,426.379,9.327,NaN
> 20261008141055,8,426.379,9.327,0.212
> 20261008141056,8,426.379,9.327,NaN
> 20261008141057,8,426.379,9.327,NaN
> 20261008141058,8,426.273,9.327,NaN
> 20261008141059,8,426.273,9.327,NaN
> 20261008141100,8,426.273,9.327,0.212
> 20261008141101,8,426.273,9.327,NaN
> 20261008141102,8,426.273,9.295,NaN
> 20261008141103,8,425.669,9.295,NaN
> 20261008141104,8,425.669,9.295,NaN
> 20261008141105,8,425.669,9.295,0.214
> 20261008141106,8,425.669,9.253,NaN
> 20261008141107,8,425.518,9.253,NaN
> 20261008141108,8,425.518,9.253,NaN
> 20261008141109,8,425.518,9.253,NaN
> 20261008141110,8,425.518,9.255,0.213
> 20261008141111,8,425.462,9.255,NaN
> 20261008141112,8,425.462,9.255,NaN
> 20261008141113,8,425.462,9.255,NaN
> 20261008141114,8,425.462,9.255,NaN
> 20261008141115,8,425.466,9.241,0.215
> 20261008141116,8,425.466,9.241,NaN
> 20261008141117,8,425.466,9.241,NaN
> 20261008141118,8,425.466,9.241,NaN
> 20261008141119,8,425.466,9.211,NaN
> 20261008141120,8,425.333,9.211,0.214
> 20261008141121,8,425.333,9.211,NaN
> 20261008141122,8,425.333,9.211,NaN
> 20261008141123,8,425.333,9.211,NaN
> 20261008141124,7,425.270,9.211,NaN
> 20261008141125,7,425.270,9.211,0.214
> 20261008141126,7,425.270,9.211,NaN
> 20261008141127,7,425.270,9.211,NaN
> 20261008141128,7,425.270,9.222,NaN
> 20261008141129,7,425.220,9.222,NaN
> 20261008141130,7,425.220,9.222,0.215
> 20261008141131,7,425.220,9.222,NaN
> 20261008141132,7,425.220,9.218,NaN
> 20261008141133,7,424.543,9.218,NaN
> 20261008141134,7,424.543,9.218,NaN
> 20261008141135,7,424.543,9.218,0.214
> 20261008141136,7,424.543,9.173,NaN
> 20261008141137,7,424.164,9.173,NaN
> 20261008141138,7,424.164,9.173,NaN
> 20261008141139,7,424.164,9.173,NaN
> 20261008141140,7,424.164,9.173,0.214
> 20261008141141,7,424.164,9.155,NaN
> 20261008141142,7,424.137,9.155,NaN
> 20261008141143,7,424.137,9.155,NaN
> 20261008141144,7,424.137,9.155,NaN
> 20261008141145,7,424.137,9.155,0.216
> 20261008141146,7,424.196,9.155,NaN
> 20261008141147,7,424.196,9.155,NaN
> 20261008141148,7,424.196,9.155,NaN
> 20261008141149,7,424.196,9.142,NaN
> 20261008141150,7,423.972,9.142,0.214
> 20261008141151,7,423.972,9.142,NaN
> 20261008141152,7,423.972,9.142,NaN
> 20261008141153,7,423.972,9.142,NaN
> 20261008141154,7,423.972,9.130,NaN
> 20261008141155,7,423.999,9.130,0.215
> 20261008141156,6,423.999,9.130,NaN
> 20261008141157,6,423.999,9.130,NaN
> 20261008141158,6,423.999,9.134,NaN
> 20261008141159,6,424.028,9.134,NaN
> 20261008141200,6,424.028,9.134,0.215
> 20261008141201,6,424.028,9.134,NaN
> 20261008141202,6,424.028,9.131,NaN
> 20261008141203,6,423.818,9.131,NaN
> 20261008141204,6,423.818,9.131,NaN
> 20261008141205,6,423.818,9.131,0.215
> 20261008141206,6,423.818,9.131,NaN
> 20261008141207,6,423.818,9.080,NaN
> 20261008141208,6,423.647,9.080,NaN
> 20261008141209,6,423.647,9.080,NaN
> 20261008141210,6,423.647,9.080,0.214
> 20261008141211,6,423.647,9.048,NaN
> 20261008141212,6,423.684,9.048,NaN
> 20261008141213,6,423.684,9.048,NaN
> 20261008141214,6,423.684,9.048,NaN
> 20261008141215,6,423.684,9.030,0.215
> 20261008141216,6,423.675,9.030,NaN
> 20261008141217,6,423.675,9.030,NaN
> 20261008141218,6,423.675,9.030,NaN
> 20261008141219,6,423.675,9.030,NaN
> 20261008141220,6,423.675,9.032,0.213
> 20261008141221,6,423.631,9.032,NaN
> 20261008141222,6,423.631,9.032,NaN
> 20261008141223,6,423.631,9.032,NaN
> 20261008141224,6,423.631,9.041,NaN
> 20261008141225,6,423.646,9.041,0.210
> 20261008141226,6,423.646,9.041,NaN
> 20261008141227,6,423.646,9.041,NaN
> 20261008141228,6,423.646,9.036,NaN
> 20261008141229,5,423.701,9.036,NaN
> 20261008141230,5,423.701,9.036,0.212
> 20261008141231,5,423.701,9.036,NaN
> 20261008141232,5,423.701,9.036,NaN
> 20261008141233,5,423.701,9.037,NaN
> 20261008141234,5,423.543,9.037,NaN
> 20261008141235,5,423.543,9.037,0.210
> 20261008141236,5,423.543,9.037,NaN
> 20261008141237,5,423.543,9.019,NaN
> 20261008141238,5,423.443,9.019,NaN
> 20261008141239,5,423.443,9.019,NaN
> 20261008141240,5,423.443,9.019,0.213
> 20261008141241,5,423.443,9.019,NaN
> 20261008141242,5,423.443,9.000,NaN
> 20261008141243,5,423.455,9.000,NaN
> 20261008141244,5,423.455,9.000,NaN
> 20261008141245,5,423.455,9.000,0.212
> 20261008141246,5,423.455,8.998,NaN
> 20261008141247,5,423.356,8.998,NaN
> 20261008141248,5,423.356,8.998,NaN
> 20261008141249,5,423.356,8.998,NaN
> 20261008141250,5,423.356,8.991,0.211
> 20261008141251,5,423.305,8.991,NaN
> 20261008141252,5,423.305,8.991,NaN
> 20261008141253,5,423.305,8.991,NaN
> 20261008141254,5,423.305,8.991,NaN
> 20261008141255,5,423.305,8.995,0.212
> 20261008141256,5,423.337,8.995,NaN
> 20261008141257,5,423.337,8.995,NaN
> 20261008141258,5,423.337,8.995,NaN
> 20261008141259,5,423.337,8.997,NaN
> 20261008141300,4,423.352,8.997,0.210
> 20261008141301,4,423.352,8.997,NaN
> 20261008141302,4,423.352,8.997,NaN
> 20261008141303,4,423.352,8.997,NaN
> 20261008141304,4,423.352,8.995,NaN
> 20261008141305,4,423.282,8.995,0.210
> 20261008141306,4,423.282,8.995,NaN
> 20261008141307,4,423.282,8.995,NaN
> 20261008141308,4,423.282,8.992,NaN
> 20261008141309,4,423.072,8.992,NaN
> 20261008141310,4,423.072,8.992,0.210
> 20261008141311,4,423.072,8.992,NaN
> 20261008141312,4,423.072,9.002,NaN
> 20261008141313,4,423.027,9.002,NaN
> 20261008141314,4,423.027,9.002,NaN
> 20261008141315,4,423.027,9.002,0.210
> 20261008141316,4,423.027,9.002,NaN
> 20261008141317,4,423.027,8.994,NaN
> 20261008141318,4,423.024,8.994,NaN
> 20261008141319,4,423.024,8.994,NaN
> 20261008141320,4,423.024,8.994,0.210
> 20261008141321,4,423.024,8.992,NaN
> 20261008141322,4,422.909,8.992,NaN
> 20261008141323,4,422.909,8.992,NaN
> 20261008141324,4,422.909,8.992,NaN
> 20261008141325,4,422.909,8.992,0.212
> 20261008141326,4,423.066,8.999,NaN
> 20261008141327,4,423.066,8.999,NaN
> 20261008141328,4,423.066,8.999,NaN
> 20261008141329,4,423.066,8.999,NaN
> 20261008141330,4,423.066,8.953,0.212
> 20261008141331,4,422.855,8.953,NaN
> 20261008141332,3,422.855,8.953,NaN
> 20261008141333,3,422.855,8.953,NaN
> 20261008141334,3,422.855,8.970,NaN
> 20261008141335,3,422.838,8.970,0.211
> 20261008141336,3,422.838,8.970,NaN
> 20261008141337,3,422.838,8.970,NaN
> 20261008141338,3,422.838,8.970,NaN
> 20261008141339,3,422.838,8.929,NaN
> 20261008141340,3,422.703,8.929,0.212
> 20261008141341,3,422.703,8.929,NaN
> 20261008141342,3,422.703,8.929,NaN
> 20261008141343,3,422.703,8.916,NaN
> 20261008141344,3,422.618,8.916,NaN
> 20261008141345,3,422.618,8.916,0.210
> 20261008141346,3,422.618,8.916,NaN
> 20261008141347,3,422.618,8.916,NaN
> 20261008141348,3,422.618,8.933,NaN
> 20261008141349,3,422.655,8.933,NaN
> 20261008141350,3,422.655,8.933,0.211
> 20261008141351,3,422.655,8.933,NaN
> 20261008141352,3,422.655,8.922,NaN
> 20261008141353,3,422.600,8.922,NaN
> 20261008141354,3,422.600,8.922,NaN
> 20261008141355,3,422.600,8.922,0.211
> 20261008141356,3,422.600,8.922,NaN
> 20261008141357,3,422.759,8.937,NaN
> 20261008141358,3,422.759,8.937,NaN
> 20261008141359,3,422.759,8.937,NaN
> 20261008141400,3,422.759,8.937,0.213
> 20261008141401,3,422.759,8.907,NaN
> 20261008141402,3,422.526,8.907,NaN
> 20261008141403,3,422.526,8.907,NaN
> 20261008141404,2,422.526,8.907,NaN
> 20261008141405,2,422.526,8.899,0.212
> 20261008141406,2,422.515,8.899,NaN
> 20261008141407,2,422.515,8.899,NaN
> 20261008141408,2,422.515,8.899,NaN
> 20261008141409,2,422.515,8.793,NaN
> 20261008141410,2,422.485,8.793,0.212
> 20261008141411,2,422.485,8.793,NaN
> 20261008141412,2,422.485,8.793,NaN
> 20261008141413,2,422.485,8.793,NaN
> 20261008141414,2,422.485,8.774,NaN
> 20261008141415,2,422.470,8.774,0.212
> 20261008141416,2,422.470,8.774,NaN
> 20261008141417,2,422.470,8.774,NaN
> 20261008141418,2,422.470,8.781,NaN
> 20261008141419,2,422.419,8.781,NaN
> 20261008141420,2,422.419,8.781,0.212
> 20261008141421,2,422.419,8.781,NaN
> 20261008141422,2,422.419,8.781,NaN
> 20261008141423,2,422.420,8.774,NaN
> 20261008141424,2,422.420,8.774,NaN
> 20261008141425,2,422.420,8.774,0.212
> 20261008141426,2,422.420,8.774,NaN
> 20261008141427,2,422.420,8.772,NaN
> 20261008141428,2,422.426,8.772,NaN
> 20261008141429,2,422.426,8.772,NaN
> 20261008141430,2,422.426,8.772,0.208
> 20261008141431,2,422.426,8.762,NaN
> 20261008141432,2,422.277,8.762,NaN
> 20261008141433,2,422.277,8.762,NaN
> 20261008141434,2,422.277,8.762,NaN
> 20261008141435,2,422.277,8.780,0.208
> 20261008141436,2,422.372,8.780,NaN
> 20261008141437,1,422.372,8.780,NaN
> 20261008141438,1,422.372,8.780,NaN
> 20261008141439,1,422.372,8.780,NaN
> 20261008141440,1,422.173,8.706,0.209
> 20261008141441,1,422.173,8.706,NaN
> 20261008141442,1,422.173,8.706,NaN
> 20261008141443,1,422.173,8.706,NaN
> 20261008141444,1,422.173,8.670,NaN
> 20261008141445,1,422.198,8.670,0.208
> 20261008141446,1,422.198,8.670,NaN
> 20261008141447,1,422.198,8.670,NaN
> 20261008141448,1,422.198,8.652,NaN
> 20261008141449,1,422.154,8.652,NaN
> 20261008141450,1,422.154,8.652,0.209
> 20261008141451,1,422.154,8.652,NaN
> 20261008141452,1,422.154,8.652,NaN
> 20261008141453,1,422.154,8.646,NaN
> 20261008141454,1,422.157,8.646,NaN
> 20261008141455,1,422.157,8.646,0.209
> 20261008141456,1,422.157,8.646,NaN
> 20261008141457,1,422.157,8.646,NaN
> 20261008141458,1,422.121,8.646,NaN
> 20261008141459,1,422.121,8.646,NaN
> 20261008141500,1,422.121,8.646,0.208
> 20261008141501,1,422.121,8.646,NaN
> 20261008141502,1,422.121,8.637,NaN
> 20261008141503,1,422.148,8.637,NaN
> 20261008141504,1,422.148,8.637,NaN
> 20261008141505,1,422.148,8.637,0.213
> 20261008141506,1,422.148,8.623,NaN
> 20261008141507,NaN,422.124,8.623,NaN
> 20261008141508,NaN,422.124,8.623,NaN
> 20261008141509,NaN,422.124,8.623,NaN
> 20261008141510,NaN,422.124,8.635,0.210
> 20261008141511,NaN,422.271,8.635,NaN
> 20261008141512,NaN,422.271,8.635,NaN
> 20261008141513,NaN,422.271,8.635,NaN
> 20261008141514,NaN,422.271,8.635,NaN
> 20261008141515,NaN,422.271,8.842,0.210
> 20261008141516,NaN,422.803,8.842,NaN
> 20261008141517,9,422.803,8.842,NaN
> 20261008141518,9,422.803,8.842,NaN
> 20261008141519,9,422.803,8.957,NaN
> 20261008141520,9,423.661,8.957,0.209
> 20261008141521,9,423.661,8.957,NaN
> 20261008141522,9,423.661,8.957,NaN
> 20261008141523,9,423.661,9.087,NaN
> 20261008141524,9,425.050,9.087,NaN
> 20261008141525,9,425.050,9.087,0.211
> 20261008141526,9,425.050,9.087,NaN
> 20261008141527,9,425.050,9.087,NaN
> 20261008141528,9,425.050,9.201,NaN
> 20261008141529,9,425.468,9.201,NaN
> 20261008141530,9,425.468,9.201,0.211
> 20261008141531,9,425.468,9.201,NaN
> 20261008141532,9,425.468,9.236,NaN
> 20261008141533,9,425.475,9.236,NaN
> 20261008141534,9,425.475,9.236,NaN
> 20261008141535,9,425.475,9.236,0.210
> 20261008141536,9,425.475,9.236,NaN
> 20261008141537,9,425.475,9.267,NaN
> 20261008141538,9,425.605,9.267,NaN
> 20261008141539,9,425.605,9.267,NaN
> 20261008141540,9,425.605,9.267,0.213
> 20261008141541,9,425.605,9.279,NaN
> 20261008141542,9,425.499,9.279,NaN
> 20261008141543,9,425.499,9.279,NaN
> 20261008141544,9,425.499,9.279,NaN
> 20261008141545,9,425.499,9.248,0.212
> 20261008141546,9,425.513,9.248,NaN
> 20261008141547,9,425.513,9.248,NaN
> 20261008141548,9,425.513,9.248,NaN
> 20261008141549,9,425.513,9.248,NaN
> 20261008141550,8,425.513,9.262,0.213
> 20261008141551,8,425.502,9.262,NaN
> 20261008141552,8,425.502,9.262,NaN
> 20261008141553,8,425.502,9.262,NaN
> 20261008141554,8,425.502,9.262,NaN
> 20261008141555,8,425.419,9.262,0.214
> 20261008141556,8,425.419,9.262,NaN
> 20261008141557,8,425.419,9.262,NaN
> 20261008141558,8,425.419,9.262,NaN
> 20261008141559,8,424.965,9.262,NaN
> 20261008141600,8,424.965,9.262,0.212
> 20261008141601,8,424.965,9.262,NaN
> 20261008141602,8,424.965,9.262,NaN
> 20261008141603,8,424.965,9.200,NaN
> 20261008141604,8,424.639,9.200,NaN
> 20261008141605,8,424.639,9.200,0.212
> 20261008141606,8,424.639,9.200,NaN
> 20261008141607,8,424.639,9.180,NaN
> 20261008141608,8,424.535,9.180,NaN
> 20261008141609,8,424.535,9.180,NaN
> 20261008141610,8,424.535,9.180,0.212
> 20261008141611,8,424.535,9.181,NaN
> 20261008141612,8,424.752,9.181,NaN
> 20261008141613,8,424.752,9.181,NaN
> 20261008141614,8,424.752,9.181,NaN
> 20261008141615,8,424.752,9.181,0.214
> 20261008141616,8,424.752,9.155,NaN
> 20261008141617,8,424.459,9.155,NaN
> 20261008141618,8,424.459,9.155,NaN
> 20261008141619,8,424.459,9.155,NaN
> 20261008141620,8,424.459,9.143,0.213
> 20261008141621,8,424.510,9.143,NaN
> 20261008141622,8,424.510,9.143,NaN
> 20261008141623,7,424.510,9.143,NaN
> 20261008141624,7,424.510,9.143,NaN
> 20261008141625,7,424.510,9.145,0.215
> 20261008141626,7,424.543,9.145,NaN
> 20261008141627,7,424.543,9.145,NaN
> 20261008141628,7,424.543,9.145,NaN
> 20261008141629,7,424.543,9.148,NaN
> 20261008141630,7,424.472,9.148,0.214
> 20261008141631,7,424.472,9.148,NaN
> 20261008141632,7,424.472,9.148,NaN
> 20261008141633,7,424.472,9.117,NaN
> 20261008141634,7,423.607,9.117,NaN
> 20261008141635,7,423.607,9.117,0.214
> 20261008141636,7,423.607,9.117,NaN
> 20261008141637,7,423.607,9.117,NaN
> 20261008141638,7,423.607,9.084,NaN
> 20261008141639,7,423.499,9.084,NaN
> 20261008141640,7,423.499,9.084,0.214
> 20261008141641,7,423.499,9.084,NaN
> 20261008141642,7,423.499,9.080,NaN
> 20261008141643,7,423.491,9.080,NaN
> 20261008141644,7,423.491,9.080,NaN
> 20261008141645,7,423.491,9.080,0.214
> 20261008141646,7,423.491,9.085,NaN
> 20261008141647,7,423.528,9.085,NaN
> 20261008141648,7,423.528,9.085,NaN
> 20261008141649,7,423.528,9.085,NaN
> 20261008141650,7,423.528,9.085,0.215
> 20261008141651,7,423.450,9.053,NaN
> 20261008141652,7,423.450,9.053,NaN
> 20261008141653,7,423.450,9.053,NaN
> 20261008141654,7,423.450,9.053,NaN
> 20261008141655,6,423.450,9.067,0.213
> 20261008141656,6,423.482,9.067,NaN
> 20261008141657,6,423.482,9.067,NaN
> 20261008141658,6,423.482,9.067,NaN
> 20261008141659,6,423.482,9.076,NaN
> 20261008141700,6,423.466,9.076,0.213
> 20261008141701,6,423.466,9.076,NaN
> 20261008141702,6,423.466,9.076,NaN
> 20261008141703,6,423.466,9.041,NaN
> 20261008141704,6,422.798,9.041,NaN
> 20261008141705,6,422.798,9.041,0.213
> 20261008141706,6,422.798,9.041,NaN
> 20261008141707,6,422.798,9.041,NaN
> 20261008141708,6,422.798,8.981,NaN
> 20261008141709,6,422.664,8.981,NaN
> 20261008141710,6,422.664,8.981,0.213
> 20261008141711,6,422.664,8.981,NaN
> 20261008141712,6,422.664,8.955,NaN
> 20261008141713,6,422.608,8.955,NaN
> 20261008141714,6,422.608,8.955,NaN
> 20261008141715,6,422.608,8.955,0.214
> 20261008141716,6,422.608,8.951,NaN
> 20261008141717,6,422.572,8.951,NaN
> 20261008141718,6,422.572,8.951,NaN
> 20261008141719,6,422.572,8.951,NaN
> 20261008141720,6,422.572,8.951,0.212
> 20261008141721,6,422.572,8.947,NaN
> 20261008141722,6,422.569,8.947,NaN
> 20261008141723,6,422.569,8.947,NaN
> 20261008141724,6,422.569,8.947,NaN
> 20261008141725,6,422.569,8.962,0.212
> 20261008141726,5,422.539,8.962,NaN
> 20261008141727,5,422.539,8.962,NaN
> 20261008141728,5,422.539,8.962,NaN
> 20261008141729,5,422.539,8.954,NaN
> 20261008141730,5,422.610,8.954,0.212
> 20261008141731,5,422.610,8.954,NaN
> 20261008141732,5,422.610,8.954,NaN
> 20261008141733,5,422.610,8.954,NaN
> 20261008141734,5,422.610,8.946,NaN
> 20261008141735,5,422.322,8.946,0.212
> 20261008141736,5,422.322,8.946,NaN
> 20261008141737,5,422.322,8.946,NaN
> 20261008141738,5,422.322,8.917,NaN
> 20261008141739,5,422.178,8.917,NaN
> 20261008141740,5,422.178,8.917,0.211
> 20261008141741,5,422.178,8.917,NaN
> 20261008141742,5,422.178,8.912,NaN
> 20261008141743,5,422.215,8.912,NaN
> 20261008141744,5,422.215,8.912,NaN
> 20261008141745,5,422.215,8.912,0.213
> 20261008141746,5,422.215,8.910,NaN
> 20261008141747,5,422.191,8.910,NaN
> 20261008141748,5,422.191,8.910,NaN
> 20261008141749,5,422.191,8.910,NaN
> 20261008141750,5,422.191,8.910,0.210
> 20261008141751,5,422.191,8.909,NaN
> 20261008141752,5,422.112,8.909,NaN
> 20261008141753,5,422.112,8.909,NaN
> 20261008141754,5,422.112,8.909,NaN
> 20261008141755,5,422.112,8.909,0.210
> 20261008141756,5,422.190,8.909,NaN
> 20261008141757,5,422.190,8.909,NaN
> 20261008141758,5,422.190,8.909,NaN
> 20261008141759,5,422.190,8.909,NaN
> 20261008141800,4,422.220,8.915,0.209
> 20261008141801,4,422.220,8.915,NaN
> 20261008141802,4,422.220,8.915,NaN
> 20261008141803,4,422.220,8.915,NaN
> 20261008141804,4,422.220,8.913,NaN
> 20261008141805,4,422.032,8.913,0.209
> 20261008141806,4,422.032,8.913,NaN
> 20261008141807,4,422.032,8.913,NaN
> 20261008141808,4,422.032,8.923,NaN
> 20261008141809,4,421.933,8.923,NaN
> 20261008141810,4,421.933,8.923,0.211
> 20261008141811,4,421.933,8.923,NaN
> 20261008141812,4,421.933,8.923,NaN
> 20261008141813,4,421.933,8.920,NaN
> 20261008141814,4,421.885,8.920,NaN
> 20261008141815,4,421.885,8.920,0.209
> 20261008141816,4,421.885,8.920,NaN
> 20261008141817,4,421.885,8.911,NaN
> 20261008141818,4,421.899,8.911,NaN
> 20261008141819,4,421.899,8.911,NaN
> 20261008141820,4,421.899,8.911,0.207
> 20261008141821,4,421.899,8.905,NaN
> 20261008141822,4,421.885,8.905,NaN
> 20261008141823,4,421.885,8.905,NaN
> 20261008141824,4,421.885,8.905,NaN
> 20261008141825,4,421.885,8.905,0.212
> 20261008141826,4,421.885,8.900,NaN
> 20261008141827,4,421.866,8.900,NaN
> 20261008141828,4,421.866,8.900,NaN
> 20261008141829,4,421.866,8.900,NaN
> 20261008141830,4,421.866,8.874,0.212
> 20261008141831,3,421.812,8.874,NaN
> 20261008141832,3,421.812,8.874,NaN
> 20261008141833,3,421.812,8.874,NaN
> 20261008141834,3,421.812,8.874,NaN
> 20261008141835,3,421.756,8.878,0.211
> 20261008141836,3,421.756,8.878,NaN
> 20261008141837,3,421.756,8.878,NaN
> 20261008141838,3,421.756,8.878,NaN
> 20261008141839,3,421.756,8.846,NaN
> 20261008141840,3,421.770,8.846,0.212
> 20261008141841,3,421.770,8.846,NaN
> 20261008141842,3,421.770,8.846,NaN
> 20261008141843,3,421.770,8.842,NaN
> 20261008141844,3,421.767,8.842,NaN
> 20261008141845,3,421.767,8.842,0.210
> 20261008141846,3,421.767,8.842,NaN
> 20261008141847,3,421.767,8.842,NaN
> 20261008141848,3,421.767,8.849,NaN
> 20261008141849,3,421.720,8.849,NaN
> 20261008141850,3,421.720,8.849,0.211
> 20261008141851,3,421.720,8.849,NaN
> 20261008141852,3,421.720,8.850,NaN
> 20261008141853,3,421.726,8.850,NaN
> 20261008141854,3,421.726,8.850,NaN
> 20261008141855,3,421.726,8.850,0.211
> 20261008141856,3,421.726,8.850,NaN
> 20261008141857,3,421.819,8.853,NaN
> 20261008141858,3,421.819,8.853,NaN
> 20261008141859,3,421.819,8.853,NaN
> 20261008141900,3,421.819,8.853,0.213
> 20261008141901,3,421.819,8.817,NaN
> 20261008141902,3,421.634,8.817,NaN
> 20261008141903,3,421.634,8.817,NaN
> 20261008141904,2,421.634,8.817,NaN
> 20261008141905,2,421.634,8.794,0.214
> 20261008141906,2,421.683,8.794,NaN
> 20261008141907,2,421.683,8.794,NaN
> 20261008141908,2,421.683,8.794,NaN
> 20261008141909,2,421.683,8.794,NaN
> 20261008141910,2,421.683,8.708,0.212
> 20261008141911,2,421.759,8.708,NaN
> 20261008141912,2,421.759,8.708,NaN
> 20261008141913,2,421.759,8.708,NaN
> 20261008141914,2,421.759,8.686,NaN
> 20261008141915,2,421.750,8.686,0.212
> 20261008141916,2,421.750,8.686,NaN
> 20261008141917,2,421.750,8.686,NaN
> 20261008141918,2,421.750,8.692,NaN
> 20261008141919,2,421.787,8.692,NaN
> 20261008141920,2,421.787,8.692,0.212
> 20261008141921,2,421.787,8.692,NaN
> 20261008141922,2,421.787,8.692,NaN
> 20261008141923,2,421.787,8.685,NaN
> 20261008141924,2,421.724,8.685,NaN
> 20261008141925,2,421.724,8.685,0.212
> 20261008141926,2,421.724,8.685,NaN
> 20261008141927,2,421.724,8.674,NaN
> 20261008141928,2,421.792,8.674,NaN
> 20261008141929,2,421.792,8.674,NaN
> 20261008141930,2,421.792,8.674,0.208
> 20261008141931,2,421.792,8.673,NaN
> 20261008141932,2,421.743,8.673,NaN
> 20261008141933,2,421.743,8.673,NaN
> 20261008141934,2,421.743,8.673,NaN
> 20261008141935,1,421.743,8.673,0.208
> 20261008141936,1,421.743,8.695,NaN
> 20261008141937,1,421.731,8.695,NaN
> 20261008141938,1,421.731,8.695,NaN
> 20261008141939,1,421.731,8.695,NaN
> 20261008141940,1,421.731,8.616,0.209
> 20261008141941,1,421.787,8.616,NaN
> 20261008141942,1,421.787,8.616,NaN
> 20261008141943,1,421.787,8.616,NaN
> 20261008141944,1,421.787,8.594,NaN
> 20261008141945,1,421.759,8.594,0.208
> 20261008141946,1,421.759,8.594,NaN
> 20261008141947,1,421.759,8.594,NaN
> 20261008141948,1,421.759,8.594,NaN
> 20261008141949,1,421.759,8.596,NaN
> 20261008141950,1,421.778,8.596,0.207
> 20261008141951,1,421.778,8.596,NaN
> 20261008141952,1,421.778,8.596,NaN
> 20261008141953,1,421.778,8.584,NaN
> 20261008141954,1,421.715,8.584,NaN
> 20261008141955,1,421.715,8.584,0.209
> 20261008141956,1,421.715,8.584,NaN
> 20261008141957,1,421.715,8.584,NaN
> 20261008141958,1,421.715,8.577,NaN
> 20261008141959,1,421.722,8.577,NaN
> 20261008142000,1,421.722,8.577,0.207
> 20261008142001,1,421.722,8.577,NaN
> 20261008142002,1,421.722,8.576,NaN
> 20261008142003,1,421.949,8.576,NaN
> 20261008142004,1,421.949,8.576,NaN
> 20261008142005,1,421.949,8.576,0.210
> 20261008142006,1,421.949,8.576,NaN
> 20261008142007,NaN,421.949,8.542,NaN
> 20261008142008,NaN,421.689,8.542,NaN
> 20261008142009,NaN,421.689,8.542,NaN
> 20261008142010,NaN,421.689,8.542,0.212
> 20261008142011,NaN,421.689,8.659,NaN
> 20261008142012,NaN,421.727,8.659,NaN
> 20261008142013,NaN,421.727,8.659,NaN
> 20261008142014,NaN,421.727,8.659,NaN
> 20261008142015,9,421.727,8.823,0.210
> 20261008142016,9,422.227,8.823,NaN
> 20261008142017,9,422.227,8.823,NaN
> 20261008142018,9,422.227,8.823,NaN
> 20261008142019,9,422.227,8.823,NaN
> 20261008142020,9,422.227,8.933,0.210
> 20261008142021,9,423.580,8.933,NaN
> 20261008142022,9,423.580,8.933,NaN
> 20261008142023,9,423.580,8.933,NaN
> 20261008142024,9,423.580,9.090,NaN
> 20261008142025,9,424.376,9.090,0.213
> 20261008142026,9,424.376,9.090,NaN
> 20261008142027,9,424.376,9.090,NaN
> 20261008142028,9,424.376,9.189,NaN
> 20261008142029,9,424.416,9.189,NaN
> 20261008142030,9,424.416,9.189,0.210
> 20261008142031,9,424.416,9.189,NaN
> 20261008142032,9,424.416,9.189,NaN
> 20261008142033,9,424.413,9.222,NaN
> 20261008142034,9,424.413,9.222,NaN
> 20261008142035,9,424.413,9.222,0.211
> 20261008142036,9,424.413,9.222,NaN
> 20261008142037,9,424.413,9.244,NaN
> 20261008142038,9,424.616,9.244,NaN
> 20261008142039,9,424.616,9.244,NaN
> 20261008142040,9,424.616,9.244,0.213
> 20261008142041,9,424.616,9.227,NaN
> 20261008142042,9,424.374,9.227,NaN
> 20261008142043,9,424.374,9.227,NaN
> 20261008142044,9,424.374,9.227,NaN
> 20261008142045,9,424.374,9.227,0.213
> 20261008142046,9,424.374,9.221,NaN
> 20261008142047,9,424.395,9.221,NaN
> 20261008142048,9,424.395,9.221,NaN
> 20261008142049,9,424.395,9.221,NaN
> 20261008142050,8,424.395,9.240,0.212
> 20261008142051,8,424.378,9.240,NaN
> 20261008142052,8,424.378,9.240,NaN
> 20261008142053,8,424.378,9.240,NaN
> 20261008142054,8,424.378,9.237,NaN
> 20261008142055,8,424.305,9.237,0.213
> 20261008142056,8,424.305,9.237,NaN
> 20261008142057,8,424.305,9.237,NaN
> 20261008142058,8,424.305,9.237,NaN
> 20261008142059,8,424.305,9.214,NaN
> 20261008142100,8,423.750,9.214,0.214
> 20261008142101,8,423.750,9.214,NaN
> 20261008142102,8,423.750,9.214,NaN
> 20261008142103,8,423.750,9.167,NaN
> 20261008142104,8,423.624,9.167,NaN
> 20261008142105,8,423.624,9.167,0.213
> 20261008142106,8,423.624,9.167,NaN
> 20261008142107,8,423.624,9.167,NaN
> 20261008142108,8,423.624,9.154,NaN
> 20261008142109,8,423.645,9.154,NaN
> 20261008142110,8,423.645,9.154,0.214
> 20261008142111,8,423.645,9.154,NaN
> 20261008142112,8,423.645,9.141,NaN
> 20261008142113,8,423.694,9.141,NaN
> 20261008142114,8,423.694,9.141,NaN
> 20261008142115,8,423.694,9.141,0.213
> 20261008142116,8,423.694,9.114,NaN
> 20261008142117,8,423.620,9.114,NaN
> 20261008142118,8,423.620,9.114,NaN
> 20261008142119,8,423.620,9.114,NaN
> 20261008142120,8,423.620,9.114,0.215
> 20261008142121,8,423.620,9.126,NaN
> 20261008142122,8,423.583,9.126,NaN
> 20261008142123,7,423.583,9.126,NaN
> 20261008142124,7,423.583,9.126,NaN
> 20261008142125,7,423.583,9.122,0.214
> 20261008142126,7,423.582,9.122,NaN
> 20261008142127,7,423.582,9.122,NaN
> 20261008142128,7,423.582,9.122,NaN
> 20261008142129,7,423.582,9.122,NaN
> 20261008142130,7,423.582,9.109,0.215
> 20261008142131,7,423.104,9.109,NaN
> 20261008142132,7,423.104,9.109,NaN
> 20261008142133,7,423.104,9.109,NaN
> 20261008142134,7,423.104,9.061,NaN
> 20261008142135,7,422.760,9.061,0.215
> 20261008142136,7,422.760,9.061,NaN
> 20261008142137,7,422.760,9.061,NaN
> 20261008142138,7,422.760,9.044,NaN
> 20261008142139,7,422.738,9.044,NaN
> 20261008142140,7,422.738,9.044,0.214
> 20261008142141,7,422.738,9.044,NaN
> 20261008142142,7,422.738,9.044,NaN
> 20261008142143,7,422.738,9.038,NaN
> 20261008142144,7,422.842,9.038,NaN
> 20261008142145,7,422.842,9.038,0.215
> 20261008142146,7,422.842,9.038,NaN
> 20261008142147,7,422.842,9.021,NaN
> 20261008142148,7,422.735,9.021,NaN
> 20261008142149,7,422.735,9.021,NaN
> 20261008142150,7,422.735,9.021,0.214
> 20261008142151,7,422.735,9.021,NaN
> 20261008142152,7,422.735,9.022,NaN
> 20261008142153,7,422.738,9.022,NaN
> 20261008142154,6,422.738,9.022,NaN
> 20261008142155,6,422.738,9.022,0.213
> 20261008142156,6,422.738,9.025,NaN
> 20261008142157,6,422.722,9.025,NaN
> 20261008142158,6,422.722,9.025,NaN
> 20261008142159,6,422.722,9.025,NaN
> 20261008142200,6,422.722,9.023,0.214
> 20261008142201,6,422.380,9.023,NaN
> 20261008142202,6,422.380,9.023,NaN
> 20261008142203,6,422.380,9.023,NaN
> 20261008142204,6,422.380,9.023,NaN
> 20261008142205,6,422.037,8.964,0.214
> 20261008142206,6,422.037,8.964,NaN
> 20261008142207,6,422.037,8.964,NaN
> 20261008142208,6,422.037,8.964,NaN
> 20261008142209,6,422.037,8.937,NaN
> 20261008142210,6,422.024,8.937,0.215
> 20261008142211,6,422.024,8.937,NaN
> 20261008142212,6,422.024,8.937,NaN
> 20261008142213,6,422.024,8.937,NaN
> 20261008142214,6,422.011,8.922,NaN
> 20261008142215,6,422.011,8.922,0.216
> 20261008142216,6,422.011,8.922,NaN
> 20261008142217,6,422.011,8.922,NaN
> 20261008142218,6,422.011,8.922,NaN
> 20261008142219,6,421.938,8.922,NaN
> 20261008142220,6,421.938,8.922,0.213
> 20261008142221,6,421.938,8.922,NaN
> 20261008142222,6,421.938,8.941,NaN
> 20261008142223,6,421.985,8.941,NaN
> 20261008142224,6,421.985,8.941,NaN
> 20261008142225,6,421.985,8.941,0.213
> 20261008142226,5,421.985,8.937,NaN
> 20261008142227,5,421.945,8.937,NaN
> 20261008142228,5,421.945,8.937,NaN
> 20261008142229,5,421.945,8.937,NaN
> 20261008142230,5,421.945,8.937,0.212
> 20261008142231,5,421.945,8.933,NaN
> 20261008142232,5,421.807,8.933,NaN
> 20261008142233,5,421.807,8.933,NaN
> 20261008142234,5,421.807,8.933,NaN
> 20261008142235,5,421.807,8.904,0.213
> 20261008142236,5,421.594,8.904,NaN
> 20261008142237,5,421.594,8.904,NaN
> 20261008142238,5,421.594,8.904,NaN
> 20261008142239,5,421.594,8.889,NaN
> 20261008142240,5,421.581,8.889,0.211
> 20261008142241,5,421.581,8.889,NaN
> 20261008142242,5,421.581,8.889,NaN
> 20261008142243,5,421.581,8.889,NaN
> 20261008142244,5,421.621,8.884,NaN
> 20261008142245,5,421.621,8.884,0.212
> 20261008142246,5,421.621,8.884,NaN
> 20261008142247,5,421.621,8.884,NaN
> 20261008142248,5,421.621,8.879,NaN
> 20261008142249,5,421.568,8.879,NaN
> 20261008142250,5,421.568,8.879,0.212
> 20261008142251,5,421.568,8.879,NaN
> 20261008142252,5,421.568,8.885,NaN
> 20261008142253,5,421.576,8.885,NaN
> 20261008142254,5,421.576,8.885,NaN
> 20261008142255,5,421.576,8.885,0.211
> 20261008142256,5,421.576,8.885,NaN
> 20261008142257,4,421.576,8.879,NaN
> 20261008142258,4,421.595,8.879,NaN
> 20261008142259,4,421.595,8.879,NaN
> 20261008142300,4,421.595,8.879,0.210
> 20261008142301,4,421.595,8.878,NaN
> 20261008142302,4,421.528,8.878,NaN
> 20261008142303,4,421.528,8.878,NaN
> 20261008142304,4,421.528,8.878,NaN
> 20261008142305,4,421.528,8.845,0.210
> 20261008142306,4,421.324,8.845,NaN
> 20261008142307,4,421.324,8.845,NaN
> 20261008142308,4,421.324,8.845,NaN
> 20261008142309,4,421.324,8.845,NaN
> 20261008142310,4,421.324,8.836,0.211
> 20261008142311,4,421.245,8.836,NaN
> 20261008142312,4,421.245,8.836,NaN
> 20261008142313,4,421.245,8.836,NaN
> 20261008142314,4,421.245,8.840,NaN
> 20261008142315,4,421.253,8.840,0.210
> 20261008142316,4,421.253,8.840,NaN
> 20261008142317,4,421.253,8.840,NaN
> 20261008142318,4,421.253,8.840,NaN
> 20261008142319,4,421.253,8.821,NaN
> 20261008142320,4,421.288,8.821,0.210
> 20261008142321,4,421.288,8.821,NaN
> 20261008142322,4,421.288,8.821,NaN
> 20261008142323,4,421.288,8.827,NaN
> 20261008142324,4,421.331,8.827,NaN
> 20261008142325,4,421.331,8.827,0.213
> 20261008142326,4,421.331,8.827,NaN
> 20261008142327,4,421.331,8.787,NaN
> 20261008142328,4,421.171,8.787,NaN
> 20261008142329,3,421.171,8.787,NaN
> 20261008142330,3,421.171,8.787,0.213
> 20261008142331,3,421.171,8.787,NaN
> 20261008142332,3,421.171,8.800,NaN
> 20261008142333,3,421.145,8.800,NaN
> 20261008142334,3,421.145,8.800,NaN
> 20261008142335,3,421.145,8.800,0.212
> 20261008142336,3,421.145,8.768,NaN
> 20261008142337,3,421.012,8.768,NaN
> 20261008142338,3,421.012,8.768,NaN
> 20261008142339,3,421.012,8.768,NaN
> 20261008142340,3,421.012,8.768,0.212
> 20261008142341,3,421.058,8.755,NaN
> 20261008142342,3,421.058,8.755,NaN
> 20261008142343,3,421.058,8.755,NaN
> 20261008142344,3,421.058,8.755,NaN
> 20261008142345,3,421.058,8.752,0.213
> 20261008142346,3,420.981,8.752,NaN
> 20261008142347,3,420.981,8.752,NaN
> 20261008142348,3,420.981,8.752,NaN
> 20261008142349,3,420.981,8.745,NaN
> 20261008142350,3,420.956,8.745,0.211
> 20261008142351,3,420.956,8.745,NaN
> 20261008142352,3,420.956,8.745,NaN
> 20261008142353,3,420.956,8.745,NaN
> 20261008142354,3,421.066,8.752,NaN
> 20261008142355,3,421.066,8.752,0.213
> 20261008142356,3,421.066,8.752,NaN
> 20261008142357,3,421.066,8.752,NaN
> 20261008142358,3,421.066,8.734,NaN
> 20261008142359,3,420.959,8.734,NaN
> 20261008142400,3,420.959,8.734,0.214
> 20261008142401,2,420.959,8.734,NaN
> 20261008142402,2,420.959,8.716,NaN
> 20261008142403,2,420.968,8.716,NaN
> 20261008142404,2,420.968,8.716,NaN
> 20261008142405,2,420.968,8.716,0.214
> 20261008142406,2,420.968,8.716,NaN
> 20261008142407,2,420.968,8.617,NaN
> 20261008142408,2,420.959,8.617,NaN
> 20261008142409,2,420.959,8.617,NaN
> 20261008142410,2,420.959,8.617,0.213
> 20261008142411,2,420.959,8.587,NaN
> 20261008142412,2,421.024,8.587,NaN
> 20261008142413,2,421.024,8.587,NaN
> 20261008142414,2,421.024,8.587,NaN
> 20261008142415,2,421.024,8.581,0.213
> 20261008142416,2,420.990,8.581,NaN
> 20261008142417,2,420.990,8.581,NaN
> 20261008142418,2,420.990,8.581,NaN
> 20261008142419,2,420.990,8.581,NaN
> 20261008142420,2,420.990,8.568,0.213
> 20261008142421,2,420.973,8.568,NaN
> 20261008142422,2,420.973,8.568,NaN
> 20261008142423,2,420.973,8.568,NaN
> 20261008142424,2,420.973,8.568,NaN
> 20261008142425,2,420.980,8.568,0.213
> 20261008142426,2,420.980,8.568,NaN
> 20261008142427,2,420.980,8.568,NaN
> 20261008142428,2,420.980,8.560,NaN
> 20261008142429,2,420.843,8.560,NaN
> 20261008142430,2,420.843,8.560,0.210
> 20261008142431,2,420.843,8.560,NaN
> 20261008142432,2,420.843,8.560,NaN
> 20261008142433,2,420.843,8.592,NaN
> 20261008142434,1,420.961,8.592,NaN
> 20261008142435,1,420.961,8.592,0.210
> 20261008142436,1,420.961,8.592,NaN
> 20261008142437,1,420.961,8.530,NaN
> 20261008142438,1,420.976,8.530,NaN
> 20261008142439,1,420.976,8.530,NaN
> 20261008142440,1,420.976,8.530,0.209
> 20261008142441,1,420.976,8.490,NaN
> 20261008142442,1,421.020,8.490,NaN
> 20261008142443,1,421.020,8.490,NaN
> 20261008142444,1,421.020,8.490,NaN
> 20261008142445,1,421.020,8.490,0.209
> 20261008142446,1,421.020,8.487,NaN
> 20261008142447,1,420.977,8.487,NaN
> 20261008142448,1,420.977,8.487,NaN
> 20261008142449,1,420.977,8.487,NaN
> 20261008142450,1,420.977,8.477,0.209
> 20261008142451,1,420.962,8.477,NaN
> 20261008142452,1,420.962,8.477,NaN
> 20261008142453,1,420.962,8.477,NaN
> 20261008142454,1,420.962,8.477,NaN
> 20261008142455,1,420.959,8.477,0.209
> 20261008142456,1,420.959,8.477,NaN
> 20261008142457,1,420.959,8.477,NaN
> 20261008142458,1,420.959,8.477,NaN
> 20261008142459,1,420.959,8.485,NaN
> 20261008142500,1,421.050,8.485,0.211
> 20261008142501,1,421.050,8.485,NaN
> 20261008142502,1,421.050,8.485,NaN
> 20261008142503,1,421.050,8.461,NaN
> 20261008142504,NaN,420.952,8.461,NaN
> 20261008142505,NaN,420.952,8.461,0.213
> 20261008142506,NaN,420.952,8.461,NaN
> 20261008142507,NaN,420.952,8.461,NaN
> 20261008142508,NaN,420.952,8.470,NaN
> 20261008142509,NaN,420.993,8.470,NaN
> 20261008142510,NaN,420.993,8.470,0.211
> 20261008142511,NaN,420.993,8.470,NaN
> 20261008142512,9,420.993,8.672,NaN
> 20261008142513,9,421.213,8.672,NaN
> 20261008142514,9,421.213,8.672,NaN
> 20261008142515,9,421.213,8.672,0.213
> 20261008142516,9,421.213,8.798,NaN
> 20261008142517,9,422.068,8.798,NaN
> 20261008142518,9,422.068,8.798,NaN
> 20261008142519,9,422.068,8.798,NaN
> 20261008142520,9,422.068,8.798,0.212
> 20261008142521,9,422.068,8.952,NaN
> 20261008142522,9,423.036,8.952,NaN
> 20261008142523,9,423.036,8.952,NaN
> 20261008142524,9,423.036,8.952,NaN
> 20261008142525,9,423.036,9.061,0.212
> 20261008142526,9,422.809,9.061,NaN
> 20261008142527,9,422.809,9.061,NaN
> 20261008142528,9,422.809,9.061,NaN
> 20261008142529,9,422.809,9.109,NaN
> 20261008142530,9,422.864,9.109,0.211
> 20261008142531,9,422.864,9.109,NaN
> 20261008142532,9,422.864,9.109,NaN
> 20261008142533,9,422.864,9.109,NaN
> 20261008142534,9,422.864,9.122,NaN
> 20261008142535,9,422.858,9.122,0.214
> 20261008142536,9,422.858,9.122,NaN
> 20261008142537,9,422.858,9.122,NaN
> 20261008142538,9,422.858,9.121,NaN
> 20261008142539,9,422.797,9.121,NaN
> 20261008142540,9,422.797,9.121,0.214
> 20261008142541,9,422.797,9.121,NaN
> 20261008142542,9,422.797,9.096,NaN
> 20261008142543,9,422.724,9.096,NaN
> 20261008142544,9,422.724,9.096,NaN
> 20261008142545,9,422.724,9.096,0.213
> 20261008142546,9,422.724,9.096,NaN
> 20261008142547,8,422.724,9.107,NaN
> 20261008142548,8,422.773,9.107,NaN
> 20261008142549,8,422.773,9.107,NaN
> 20261008142550,8,422.773,9.107,0.212
> 20261008142551,8,422.773,9.109,NaN
> 20261008142552,8,422.772,9.109,NaN
> 20261008142553,8,422.772,9.109,NaN
> 20261008142554,8,422.772,9.109,NaN
> 20261008142555,8,422.772,9.104,0.213
> 20261008142556,8,422.418,9.104,NaN
> 20261008142557,8,422.418,9.104,NaN
> 20261008142558,8,422.418,9.104,NaN
> 20261008142559,8,422.418,9.104,NaN
> 20261008142600,8,422.418,9.040,0.213
> 20261008142601,8,422.062,9.040,NaN
> 20261008142602,8,422.062,9.040,NaN
> 20261008142603,8,422.062,9.040,NaN
> 20261008142604,8,422.062,9.005,NaN
> 20261008142605,8,422.102,9.005,0.213
> 20261008142606,8,422.102,9.005,NaN
> 20261008142607,8,422.102,9.005,NaN
> 20261008142608,8,422.102,9.000,NaN
> 20261008142609,8,422.196,9.000,NaN
> 20261008142610,8,422.196,9.000,0.214
> 20261008142611,8,422.196,9.000,NaN
> 20261008142612,8,422.196,9.000,NaN
> 20261008142613,8,422.196,8.962,NaN
> 20261008142614,8,422.032,8.962,NaN
> 20261008142615,8,422.032,8.962,0.215
> 20261008142616,8,422.032,8.962,NaN
> 20261008142617,8,422.032,8.963,NaN
> 20261008142618,8,422.018,8.963,NaN
> 20261008142619,8,422.018,8.963,NaN
> 20261008142620,7,422.018,8.963,0.214
> 20261008142621,7,422.018,8.950,NaN
> 20261008142622,7,421.956,8.950,NaN
> 20261008142623,7,421.956,8.950,NaN
> 20261008142624,7,421.956,8.950,NaN
> 20261008142625,7,421.956,8.950,0.214
> 20261008142626,7,421.956,8.956,NaN
> 20261008142627,7,421.962,8.956,NaN
> 20261008142628,7,421.962,8.956,NaN
> 20261008142629,7,421.962,8.956,NaN
> 20261008142630,7,421.962,8.907,0.215
> 20261008142631,7,421.402,8.907,NaN
> 20261008142632,7,421.402,8.907,NaN
> 20261008142633,7,421.402,8.907,NaN
> 20261008142634,7,421.402,8.907,NaN
> 20261008142635,7,421.402,8.862,0.212
> 20261008142636,7,421.372,8.862,NaN
> 20261008142637,7,421.372,8.862,NaN
> 20261008142638,7,421.372,8.862,NaN
> 20261008142639,7,421.372,8.839,NaN
> 20261008142640,7,421.369,8.839,0.215
> 20261008142641,7,421.369,8.839,NaN
> 20261008142642,7,421.369,8.839,NaN
> 20261008142643,7,421.369,8.841,NaN
> 20261008142644,7,421.386,8.841,NaN
> 20261008142645,7,421.386,8.841,0.214
> 20261008142646,7,421.386,8.841,NaN
> 20261008142647,7,421.386,8.841,NaN
> 20261008142648,7,421.386,8.811,NaN
> 20261008142649,7,421.334,8.811,NaN
> 20261008142650,7,421.334,8.811,0.216
> 20261008142651,7,421.334,8.811,NaN
> 20261008142652,7,421.334,8.822,NaN
> 20261008142653,7,421.355,8.822,NaN
> 20261008142654,6,421.355,8.822,NaN
> 20261008142655,6,421.355,8.822,0.215
> 20261008142656,6,421.355,8.826,NaN
> 20261008142657,6,421.336,8.826,NaN
> 20261008142658,6,421.336,8.826,NaN
> 20261008142659,6,421.336,8.826,NaN
> 20261008142700,6,421.336,8.826,0.214
> 20261008142701,6,421.336,8.789,NaN
> 20261008142702,6,421.131,8.789,NaN
> 20261008142703,6,421.131,8.789,NaN
> 20261008142704,6,421.131,8.789,NaN
> 20261008142705,6,421.131,8.769,0.215
> 20261008142706,6,421.107,8.769,NaN
> 20261008142707,6,421.107,8.769,NaN
> 20261008142708,6,421.107,8.769,NaN
> 20261008142709,6,421.107,8.766,NaN
> 20261008142710,6,421.097,8.766,0.216
> 20261008142711,6,421.097,8.766,NaN
> 20261008142712,6,421.097,8.766,NaN
> 20261008142713,6,421.097,8.766,NaN
> 20261008142714,6,421.097,8.757,NaN
> 20261008142715,6,421.066,8.757,0.213
> 20261008142716,6,421.066,8.757,NaN
> 20261008142717,6,421.066,8.757,NaN
> 20261008142718,6,421.066,8.761,NaN
> 20261008142719,6,421.101,8.761,NaN
> 20261008142720,6,421.101,8.761,0.213
> 20261008142721,6,421.101,8.761,NaN
> 20261008142722,6,421.101,8.761,NaN
> 20261008142723,6,421.101,8.765,NaN
> 20261008142724,5,421.088,8.765,NaN
> 20261008142725,5,421.088,8.765,0.212
> 20261008142726,5,421.088,8.765,NaN
> 20261008142727,5,421.088,8.768,NaN
> 20261008142728,5,421.106,8.768,NaN
> 20261008142729,5,421.106,8.768,NaN
> 20261008142730,5,421.106,8.768,0.212
> 20261008142731,5,421.106,8.768,NaN
> 20261008142732,5,420.923,8.753,NaN
> 20261008142733,5,420.923,8.753,NaN
> 20261008142734,5,420.923,8.753,NaN
> 20261008142735,5,420.923,8.753,0.213
> 20261008142736,5,420.923,8.744,NaN
> 20261008142737,5,420.911,8.744,NaN
> 20261008142738,5,420.911,8.744,NaN
> 20261008142739,5,420.911,8.744,NaN
> 20261008142740,5,420.911,8.740,0.211
> 20261008142741,5,420.848,8.740,NaN
> 20261008142742,5,420.848,8.740,NaN
> 20261008142743,5,420.848,8.740,NaN
> 20261008142744,5,420.848,8.740,NaN
> 20261008142745,5,420.848,8.734,0.212
> 20261008142746,5,420.878,8.734,NaN
> 20261008142747,5,420.878,8.734,NaN
> 20261008142748,5,420.878,8.734,NaN
> 20261008142749,5,420.878,8.732,NaN
> 20261008142750,5,420.782,8.732,0.212
> 20261008142751,5,420.782,8.732,NaN
> 20261008142752,5,420.782,8.732,NaN
> 20261008142753,5,420.782,8.734,NaN
> 20261008142754,5,420.764,8.734,NaN
> 20261008142755,5,420.764,8.734,0.211
> 20261008142756,5,420.764,8.734,NaN
> 20261008142757,5,420.764,8.734,NaN
> 20261008142758,4,420.764,8.730,NaN
> 20261008142759,4,420.762,8.730,NaN
> 20261008142800,4,420.762,8.730,0.211
> 20261008142801,4,420.762,8.730,NaN
> 20261008142802,4,420.762,8.728,NaN
> 20261008142803,4,420.614,8.728,NaN
> 20261008142804,4,420.614,8.728,NaN
> 20261008142805,4,420.614,8.728,0.212
> 20261008142806,4,420.614,8.728,NaN
> 20261008142807,4,420.614,8.713,NaN
> 20261008142808,4,420.575,8.713,NaN
> 20261008142809,4,420.575,8.713,NaN
> 20261008142810,4,420.575,8.713,0.208
> 20261008142811,4,420.575,8.704,NaN
> 20261008142812,4,420.592,8.704,NaN
> 20261008142813,4,420.592,8.704,NaN
> 20261008142814,4,420.592,8.704,NaN
> 20261008142815,4,420.592,8.704,0.211
> 20261008142816,4,420.592,8.706,NaN
> 20261008142817,4,420.550,8.706,NaN
> 20261008142818,4,420.550,8.706,NaN
> 20261008142819,4,420.550,8.706,NaN
> 20261008142820,4,420.550,8.713,0.213
> 20261008142821,4,420.771,8.713,NaN
> 20261008142822,4,420.771,8.713,NaN
> 20261008142823,4,420.771,8.713,NaN
> 20261008142824,4,420.771,8.687,NaN
> 20261008142825,4,420.571,8.687,0.213
> 20261008142826,4,420.571,8.687,NaN
> 20261008142827,4,420.571,8.687,NaN
> 20261008142828,3,420.571,8.687,NaN
> 20261008142829,3,420.571,8.669,NaN
> 20261008142830,3,420.546,8.669,0.212
> 20261008142831,3,420.546,8.669,NaN
> 20261008142832,3,420.546,8.669,NaN
> 20261008142833,3,420.546,8.656,NaN
> 20261008142834,3,420.508,8.656,NaN
> 20261008142835,3,420.508,8.656,0.212
> 20261008142836,3,420.508,8.656,NaN
> 20261008142837,3,420.508,8.628,NaN
> 20261008142838,3,420.515,8.628,NaN
> 20261008142839,3,420.515,8.628,NaN
> 20261008142840,3,420.515,8.628,0.213
> 20261008142841,3,420.515,8.628,NaN
> 20261008142842,3,420.515,8.632,NaN
> 20261008142843,3,420.464,8.632,NaN
> 20261008142844,3,420.464,8.632,NaN
> 20261008142845,3,420.464,8.632,0.212
> 20261008142846,3,420.464,8.644,NaN
> 20261008142847,3,420.498,8.644,NaN
> 20261008142848,3,420.498,8.644,NaN
> 20261008142849,3,420.498,8.644,NaN
> 20261008142850,3,420.498,8.644,0.211
> 20261008142851,3,420.498,8.635,NaN
> 20261008142852,3,420.491,8.635,NaN
> 20261008142853,3,420.491,8.635,NaN
> 20261008142854,3,420.491,8.635,NaN
> 20261008142855,3,420.491,8.626,0.213
> 20261008142856,3,420.536,8.626,NaN
> 20261008142857,3,420.536,8.626,NaN
> 20261008142858,3,420.536,8.626,NaN
> 20261008142859,3,420.536,8.597,NaN
> 20261008142900,3,420.409,8.597,0.213
> 20261008142901,2,420.409,8.597,NaN
> 20261008142902,2,420.409,8.597,NaN
> 20261008142903,2,420.409,8.597,NaN
> 20261008142904,2,420.409,8.562,NaN
> 20261008142905,2,420.467,8.562,0.212
> 20261008142906,2,420.467,8.562,NaN
> 20261008142907,2,420.467,8.562,NaN
> 20261008142908,2,420.467,8.533,NaN
> 20261008142909,2,420.541,8.533,NaN
> 20261008142910,2,420.541,8.533,0.213
> 20261008142911,2,420.541,8.533,NaN
> 20261008142912,2,420.541,8.533,NaN
> 20261008142913,2,420.541,8.520,NaN
> 20261008142914,2,420.534,8.520,NaN
> 20261008142915,2,420.534,8.520,0.213
> 20261008142916,2,420.534,8.520,NaN
> 20261008142917,2,420.534,8.504,NaN
> 20261008142918,2,420.513,8.504,NaN
> 20261008142919,2,420.513,8.504,NaN
> 20261008142920,2,420.513,8.504,0.212
> 20261008142921,2,420.513,8.513,NaN
> 20261008142922,2,420.531,8.513,NaN
> 20261008142923,2,420.531,8.513,NaN
> 20261008142924,2,420.531,8.513,NaN
> 20261008142925,2,420.531,8.513,0.213
> 20261008142926,2,420.531,8.498,NaN
> 20261008142927,2,420.365,8.498,NaN
> 20261008142928,2,420.365,8.498,NaN
> 20261008142929,2,420.365,8.498,NaN
> 20261008142930,2,420.365,8.525,0.209
> 20261008142931,2,420.494,8.525,NaN
> 20261008142932,1,420.494,8.525,NaN
> 20261008142933,1,420.494,8.525,NaN
> 20261008142934,1,420.494,8.525,NaN
> 20261008142935,1,420.494,8.515,0.209
> 20261008142936,1,420.469,8.515,NaN
> 20261008142937,1,420.469,8.515,NaN
> 20261008142938,1,420.469,8.515,NaN
> 20261008142939,1,420.469,8.483,NaN
> 20261008142940,1,420.464,8.483,0.208
> 20261008142941,1,420.464,8.483,NaN
> 20261008142942,1,420.464,8.483,NaN
> 20261008142943,1,420.464,8.483,NaN
> 20261008142944,1,420.464,8.470,NaN
> 20261008142945,1,420.470,8.470,0.209
> 20261008142946,1,420.470,8.470,NaN
> 20261008142947,1,420.470,8.470,NaN
> 20261008142948,1,420.470,8.455,NaN
> 20261008142949,1,420.478,8.455,NaN
> 20261008142950,1,420.478,8.455,0.209
> 20261008142951,1,420.478,8.455,NaN
> 20261008142952,1,420.478,8.455,NaN
> 20261008142953,1,420.478,8.463,NaN
> 20261008142954,1,420.436,8.463,NaN
> 20261008142955,1,420.436,8.463,0.209
> 20261008142956,1,420.436,8.463,NaN
> 20261008142957,1,420.436,8.465,NaN
> 20261008142958,1,420.482,8.465,NaN
> 20261008142959,1,420.482,8.465,NaN
> 20261008143000,1,420.482,8.465,0.211
> 20261008143001,1,420.482,8.456,NaN
> 20261008143002,1,420.548,8.456,NaN
> 20261008143003,1,420.548,8.456,NaN
> 20261008143004,1,420.548,8.456,NaN
> 20261008143005,NaN,420.548,8.456,0.210
> 20261008143006,NaN,420.398,8.418,NaN
> 20261008143007,NaN,420.398,8.418,NaN
> 20261008143008,NaN,420.398,8.418,NaN
> 20261008143009,NaN,420.398,8.418,NaN
> 20261008143010,NaN,420.398,8.559,0.210
> 20261008143011,NaN,420.565,8.559,NaN
> 20261008143012,NaN,420.565,8.559,NaN
> 20261008143013,9,420.565,8.559,NaN
> 20261008143014,9,420.565,8.686,NaN
> 20261008143015,9,421.071,8.686,0.211
> 20261008143016,9,421.071,8.686,NaN
> 20261008143017,9,421.071,8.686,NaN
> 20261008143018,9,421.071,8.686,NaN
> 20261008143019,9,421.071,8.804,NaN
> 20261008143020,9,421.938,8.804,0.212
> 20261008143021,9,421.938,8.804,NaN
> 20261008143022,9,421.938,8.804,NaN
> 20261008143023,9,421.938,8.941,NaN
> 20261008143024,9,422.492,8.941,NaN
> 20261008143025,9,422.492,8.941,0.210
> 20261008143026,9,422.492,8.941,NaN
> 20261008143027,9,422.492,9.021,NaN
> 20261008143028,9,422.538,9.021,NaN
> 20261008143029,9,422.538,9.021,NaN
> 20261008143030,9,422.538,9.021,0.212
> 20261008143031,9,422.538,9.021,NaN
> 20261008143032,9,422.538,9.052,NaN
> 20261008143033,9,422.616,9.052,NaN
> 20261008143034,9,422.616,9.052,NaN
> 20261008143035,9,422.616,9.052,0.212
> 20261008143036,9,422.616,9.063,NaN
> 20261008143037,9,422.583,9.063,NaN
> 20261008143038,9,422.583,9.063,NaN
> 20261008143039,9,422.583,9.063,NaN
> 20261008143040,9,422.583,9.044,0.213
> 20261008143041,9,422.526,9.044,NaN
> 20261008143042,9,422.526,9.044,NaN
> 20261008143043,9,422.526,9.044,NaN
> 20261008143044,9,422.526,9.044,NaN
> 20261008143045,9,422.526,9.041,0.213
> 20261008143046,9,422.525,9.041,NaN
> 20261008143047,8,422.525,9.041,NaN
> 20261008143048,8,422.525,9.041,NaN
> 20261008143049,8,422.525,9.055,NaN
> 20261008143050,8,422.475,9.055,0.213
> 20261008143051,8,422.475,9.055,NaN
> 20261008143052,8,422.475,9.055,NaN
> 20261008143053,8,422.475,9.055,NaN
> 20261008143054,8,422.245,9.066,NaN
> 20261008143055,8,422.245,9.066,0.211
> 20261008143056,8,422.245,9.066,NaN
> 20261008143057,8,422.245,9.066,NaN
> 20261008143058,8,422.245,8.992,NaN
> 20261008143059,8,421.745,8.992,NaN
> 20261008143100,8,421.745,8.992,0.212
> 20261008143101,8,421.745,8.992,NaN
> 20261008143102,8,421.745,8.957,NaN
> 20261008143103,8,421.710,8.957,NaN
> 20261008143104,8,421.710,8.957,NaN
> 20261008143105,8,421.710,8.957,0.212
> 20261008143106,8,421.710,8.957,NaN
> 20261008143107,8,421.710,8.955,NaN
> 20261008143108,8,421.679,8.955,NaN
> 20261008143109,8,421.679,8.955,NaN
> 20261008143110,8,421.679,8.955,0.215
> 20261008143111,8,421.679,8.947,NaN
> 20261008143112,8,421.632,8.947,NaN
> 20261008143113,8,421.632,8.947,NaN
> 20261008143114,8,421.632,8.947,NaN
> 20261008143115,8,421.632,8.947,0.215
> 20261008143116,8,421.610,8.922,NaN
> 20261008143117,8,421.610,8.922,NaN
> 20261008143118,8,421.610,8.922,NaN
> 20261008143119,7,421.610,8.922,NaN
> 20261008143120,7,421.610,8.926,0.214
> 20261008143121,7,421.575,8.926,NaN
> 20261008143122,7,421.575,8.926,NaN
> 20261008143123,7,421.575,8.926,NaN
> 20261008143124,7,421.575,8.939,NaN
> 20261008143125,7,421.600,8.939,0.214
> 20261008143126,7,421.600,8.939,NaN
> 20261008143127,7,421.600,8.939,NaN
> 20261008143128,7,421.600,8.939,NaN
> 20261008143129,7,421.600,8.898,NaN
> 20261008143130,7,420.954,8.898,0.216
> 20261008143131,7,420.954,8.898,NaN
> 20261008143132,7,420.954,8.898,NaN
> 20261008143133,7,420.954,8.849,NaN
> 20261008143134,7,420.847,8.849,NaN
> 20261008143135,7,420.847,8.849,0.213
> 20261008143136,7,420.847,8.849,NaN
> 20261008143137,7,420.847,8.835,NaN
> 20261008143138,7,420.818,8.835,NaN
> 20261008143139,7,420.818,8.835,NaN
> 20261008143140,7,420.818,8.835,0.214
> 20261008143141,7,420.818,8.835,NaN
> 20261008143142,7,420.818,8.828,NaN
> 20261008143143,7,420.864,8.828,NaN
> 20261008143144,7,420.864,8.828,NaN
> 20261008143145,7,420.864,8.828,0.214
> 20261008143146,7,420.864,8.806,NaN
> 20261008143147,7,420.830,8.806,NaN
> 20261008143148,7,420.830,8.806,NaN
> 20261008143149,7,420.830,8.806,NaN
> 20261008143150,7,420.830,8.806,0.215
> 20261008143151,7,420.830,8.815,NaN
> 20261008143152,7,420.732,8.815,NaN
> 20261008143153,6,420.732,8.815,NaN
> 20261008143154,6,420.732,8.815,NaN
> 20261008143155,6,420.732,8.813,0.213
> 20261008143156,6,420.766,8.813,NaN
> 20261008143157,6,420.766,8.813,NaN
> 20261008143158,6,420.766,8.813,NaN
> 20261008143159,6,420.766,8.801,NaN
> 20261008143200,6,420.631,8.801,0.214
> 20261008143201,6,420.631,8.801,NaN
> 20261008143202,6,420.631,8.801,NaN
> 20261008143203,6,420.631,8.781,NaN
> 20261008143204,6,420.550,8.781,NaN
> 20261008143205,6,420.550,8.781,0.214
> 20261008143206,6,420.550,8.781,NaN
> 20261008143207,6,420.550,8.781,NaN
> 20261008143208,6,420.550,8.761,NaN
> 20261008143209,6,420.522,8.761,NaN
> 20261008143210,6,420.522,8.761,0.213
> 20261008143211,6,420.522,8.761,NaN
> 20261008143212,6,420.522,8.754,NaN
> 20261008143213,6,420.535,8.754,NaN
> 20261008143214,6,420.535,8.754,NaN
> 20261008143215,6,420.535,8.754,0.212
> 20261008143216,6,420.535,8.754,NaN
> 20261008143217,6,420.535,8.750,NaN
> 20261008143218,6,420.509,8.750,NaN
> 20261008143219,6,420.509,8.750,NaN
> 20261008143220,6,420.509,8.750,0.212
> 20261008143221,6,420.509,8.758,NaN
> 20261008143222,6,420.511,8.758,NaN
> 20261008143223,6,420.511,8.758,NaN
> 20261008143224,6,420.511,8.758,NaN
> 20261008143225,5,420.511,8.759,0.212
> 20261008143226,5,420.505,8.759,NaN
> 20261008143227,5,420.505,8.759,NaN
> 20261008143228,5,420.505,8.759,NaN
> 20261008143229,5,420.505,8.759,NaN
> 20261008143230,5,420.505,8.755,0.212
> 20261008143231,5,420.375,8.755,NaN
> 20261008143232,5,420.375,8.755,NaN
> 20261008143233,5,420.375,8.755,NaN
> 20261008143234,5,420.375,8.743,NaN
> 20261008143235,5,420.390,8.743,0.211
> 20261008143236,5,420.390,8.743,NaN
> 20261008143237,5,420.390,8.743,NaN
> 20261008143238,5,420.390,8.739,NaN
> 20261008143239,5,420.357,8.739,NaN
> 20261008143240,5,420.357,8.739,0.213
> 20261008143241,5,420.357,8.739,NaN
> 20261008143242,5,420.357,8.739,NaN
> 20261008143243,5,420.357,8.740,NaN
> 20261008143244,5,420.353,8.740,NaN
> 20261008143245,5,420.353,8.740,0.212
> 20261008143246,5,420.353,8.740,NaN
> 20261008143247,5,420.353,8.728,NaN
> 20261008143248,5,420.275,8.728,NaN
> 20261008143249,5,420.275,8.728,NaN
> 20261008143250,5,420.275,8.728,0.211
> 20261008143251,5,420.275,8.728,NaN
> 20261008143252,5,420.275,8.731,NaN
> 20261008143253,5,420.307,8.731,NaN
> 20261008143254,5,420.307,8.731,NaN
> 20261008143255,5,420.307,8.731,0.209
> 20261008143256,4,420.307,8.737,NaN
> 20261008143257,4,420.259,8.737,NaN
> 20261008143258,4,420.259,8.737,NaN
> 20261008143259,4,420.259,8.737,NaN
> 20261008143300,4,420.259,8.737,0.209
> 20261008143301,4,420.259,8.746,NaN
> 20261008143302,4,420.152,8.746,NaN
> 20261008143303,4,420.152,8.746,NaN
> 20261008143304,4,420.152,8.746,NaN
> 20261008143305,4,420.152,8.736,0.211
> 20261008143306,4,420.056,8.736,NaN
> 20261008143307,4,420.056,8.736,NaN
> 20261008143308,4,420.056,8.736,NaN
> 20261008143309,4,420.056,8.724,NaN
> 20261008143310,4,420.029,8.724,0.209
> 20261008143311,4,420.029,8.724,NaN
> 20261008143312,4,420.029,8.724,NaN
> 20261008143313,4,420.029,8.724,NaN
> 20261008143314,4,420.029,8.723,NaN
> 20261008143315,4,420.048,8.723,0.211
> 20261008143316,4,420.048,8.723,NaN
> 20261008143317,4,420.048,8.723,NaN
> 20261008143318,4,420.048,8.717,NaN
> 20261008143319,4,420.024,8.717,NaN
> 20261008143320,4,420.024,8.717,0.213
> 20261008143321,4,420.024,8.717,NaN
> 20261008143322,4,420.024,8.712,NaN
> 20261008143323,4,420.015,8.712,NaN
> 20261008143324,4,420.015,8.712,NaN
> 20261008143325,4,420.015,8.712,0.212
> 20261008143326,3,420.015,8.712,NaN
> 20261008143327,3,420.015,8.684,NaN
> 20261008143328,3,420.029,8.684,NaN
> 20261008143329,3,420.029,8.684,NaN
> 20261008143330,3,420.029,8.684,0.212
> 20261008143331,3,420.029,8.687,NaN
> 20261008143332,3,419.894,8.687,NaN
> 20261008143333,3,419.894,8.687,NaN
> 20261008143334,3,419.894,8.687,NaN
> 20261008143335,3,419.894,8.650,0.212
> 20261008143336,3,419.920,8.650,NaN
> 20261008143337,3,419.920,8.650,NaN
> 20261008143338,3,419.920,8.650,NaN
> 20261008143339,3,419.920,8.650,NaN
> 20261008143340,3,419.920,8.635,0.211
> 20261008143341,3,419.950,8.635,NaN
> 20261008143342,3,419.950,8.635,NaN
> 20261008143343,3,419.950,8.635,NaN
> 20261008143344,3,419.950,8.637,NaN
> 20261008143345,3,420.018,8.637,0.212
> 20261008143346,3,420.018,8.637,NaN
> 20261008143347,3,420.018,8.637,NaN
> 20261008143348,3,420.018,8.637,NaN
> 20261008143349,3,420.018,8.627,NaN
> 20261008143350,3,419.958,8.627,0.211
> 20261008143351,3,419.958,8.627,NaN
> 20261008143352,3,419.958,8.627,NaN
> 20261008143353,3,419.958,8.633,NaN
> 20261008143354,3,420.099,8.633,NaN
> 20261008143355,3,420.099,8.633,0.213
> 20261008143356,3,420.099,8.633,NaN
> 20261008143357,3,420.099,8.594,NaN
> 20261008143358,3,419.887,8.594,NaN
> 20261008143359,3,419.887,8.594,NaN
> 20261008143400,2,419.887,8.594,0.213
> 20261008143401,2,419.887,8.594,NaN
> 20261008143402,2,419.887,8.574,NaN
> 20261008143403,2,419.917,8.574,NaN
> 20261008143404,2,419.917,8.574,NaN
> 20261008143405,2,419.917,8.574,0.212
> 20261008143406,2,419.917,8.496,NaN
> 20261008143407,2,419.973,8.496,NaN
> 20261008143408,2,419.973,8.496,NaN
> 20261008143409,2,419.973,8.496,NaN
> 20261008143410,2,419.973,8.496,0.213
> 20261008143411,2,419.929,8.483,NaN
> 20261008143412,2,419.929,8.483,NaN
> 20261008143413,2,419.929,8.483,NaN
> 20261008143414,2,419.929,8.483,NaN
> 20261008143415,2,419.929,8.478,0.213
> 20261008143416,2,419.982,8.478,NaN
> 20261008143417,2,419.982,8.478,NaN
> 20261008143418,2,419.982,8.478,NaN
> 20261008143419,2,419.982,8.465,NaN
> 20261008143420,2,419.951,8.465,0.213
> 20261008143421,2,419.951,8.465,NaN
> 20261008143422,2,419.951,8.465,NaN
> 20261008143423,2,419.951,8.466,NaN
> 20261008143424,2,419.948,8.466,NaN
> 20261008143425,2,419.948,8.466,0.210
> 20261008143426,2,419.948,8.466,NaN
> 20261008143427,2,419.948,8.466,NaN
> 20261008143428,2,419.948,8.461,NaN
> 20261008143429,2,419.970,8.461,NaN
> 20261008143430,2,419.970,8.461,0.209
> 20261008143431,1,419.970,8.461,NaN
> 20261008143432,1,419.970,8.483,NaN
> 20261008143433,1,419.993,8.483,NaN
> 20261008143434,1,419.993,8.483,NaN
> 20261008143435,1,419.993,8.483,0.208
> 20261008143436,1,419.993,8.483,NaN
> 20261008143437,1,419.993,8.425,NaN
> 20261008143438,1,419.957,8.425,NaN
> 20261008143439,1,419.957,8.425,NaN
> 20261008143440,1,419.957,8.425,0.207
> 20261008143441,1,419.957,8.402,NaN
> 20261008143442,1,419.964,8.402,NaN
> 20261008143443,1,419.964,8.402,NaN
> 20261008143444,1,419.964,8.402,NaN
> 20261008143445,1,419.964,8.398,0.209
> 20261008143446,1,419.947,8.398,NaN
> 20261008143447,1,419.947,8.398,NaN
> 20261008143448,1,419.947,8.398,NaN
> 20261008143449,1,419.947,8.397,NaN
> 20261008143450,1,419.934,8.397,0.208
> 20261008143451,1,419.934,8.397,NaN
> 20261008143452,1,419.934,8.397,NaN
> 20261008143453,1,419.934,8.397,NaN
> 20261008143454,1,419.934,8.383,NaN
> 20261008143455,1,419.926,8.383,0.209
> 20261008143456,1,419.926,8.383,NaN
> 20261008143457,1,419.926,8.383,NaN
> 20261008143458,1,419.926,8.399,NaN
> 20261008143459,1,420.209,8.399,NaN
> 20261008143500,1,420.209,8.399,0.211
> 20261008143501,1,420.209,8.399,NaN
> 20261008143502,1,420.209,8.364,NaN
> 20261008143503,NaN,419.918,8.364,NaN
> 20261008143504,NaN,419.918,8.364,NaN
> 20261008143505,NaN,419.918,8.364,0.211
> 20261008143506,NaN,419.918,8.364,NaN
> 20261008143507,NaN,419.918,8.400,NaN
> 20261008143508,NaN,419.960,8.400,NaN
> 20261008143509,NaN,419.960,8.400,NaN
> 20261008143510,NaN,419.960,8.400,0.211
> 20261008143511,9,419.960,8.600,NaN
> 20261008143512,9,420.255,8.600,NaN
> 20261008143513,9,420.255,8.600,NaN
> 20261008143514,9,420.255,8.600,NaN
> 20261008143515,9,420.255,8.600,0.212
> 20261008143516,9,420.255,8.715,NaN
> 20261008143517,9,420.833,8.715,NaN
> 20261008143518,9,420.833,8.715,NaN
> 20261008143519,9,420.833,8.715,NaN
> 20261008143520,9,420.833,8.853,0.210
> 20261008143521,9,421.925,8.853,NaN
> 20261008143522,9,421.925,8.853,NaN
> 20261008143523,9,421.925,8.853,NaN
> 20261008143524,9,421.925,8.950,NaN
> 20261008143525,9,422.046,8.950,0.211
> 20261008143526,9,422.046,8.950,NaN
> 20261008143527,9,422.046,8.950,NaN
> 20261008143528,9,422.046,8.950,NaN
> 20261008143529,9,422.046,8.982,NaN
> 20261008143530,9,422.086,8.982,0.211
> 20261008143531,9,422.086,8.982,NaN
> 20261008143532,9,422.086,8.982,NaN
> 20261008143533,9,422.086,9.008,NaN
> 20261008143534,9,422.315,9.008,NaN
> 20261008143535,9,422.315,9.008,0.213
> 20261008143536,9,422.315,9.008,NaN
> 20261008143537,9,422.315,9.008,NaN
> 20261008143538,9,422.023,8.980,NaN
> 20261008143539,9,422.023,8.980,NaN
> 20261008143540,9,422.023,8.980,0.214
> 20261008143541,9,422.023,8.980,NaN
> 20261008143542,9,422.023,8.978,NaN
> 20261008143543,9,422.058,8.978,NaN
> 20261008143544,9,422.058,8.978,NaN
> 20261008143545,9,422.058,8.978,0.212
> 20261008143546,8,422.058,8.991,NaN
> 20261008143547,8,422.056,8.991,NaN
> 20261008143548,8,422.056,8.991,NaN
> 20261008143549,8,422.056,8.991,NaN
> 20261008143550,8,422.056,8.991,0.214
> 20261008143551,8,422.056,8.998,NaN
> 20261008143552,8,422.084,8.998,NaN
> 20261008143553,8,422.084,8.998,NaN
> 20261008143554,8,422.084,8.998,NaN
> 20261008143555,8,422.084,8.953,0.212
> 20261008143556,8,421.256,8.953,NaN
> 20261008143557,8,421.256,8.953,NaN
> 20261008143558,8,421.256,8.953,NaN
> 20261008143559,8,421.256,8.891,NaN
> 20261008143600,8,421.034,8.891,0.212
> 20261008143601,8,421.034,8.891,NaN
> 20261008143602,8,421.034,8.891,NaN
> 20261008143603,8,421.034,8.891,NaN
> 20261008143604,8,420.975,8.876,NaN
> 20261008143605,8,420.975,8.876,0.213
> 20261008143606,8,420.975,8.876,NaN
> 20261008143607,8,420.975,8.876,NaN
> 20261008143608,8,420.975,8.867,NaN
> 20261008143609,8,421.110,8.867,NaN
> 20261008143610,8,421.110,8.867,0.214
> 20261008143611,8,421.110,8.867,NaN
> 20261008143612,8,421.110,8.817,NaN
> 20261008143613,8,420.941,8.817,NaN
> 20261008143614,8,420.941,8.817,NaN
> 20261008143615,8,420.941,8.817,0.215
> 20261008143616,8,420.941,8.817,NaN
> 20261008143617,8,420.941,8.827,NaN
> 20261008143618,8,420.940,8.827,NaN
> 20261008143619,8,420.940,8.827,NaN
> 20261008143620,7,420.940,8.827,0.215
> 20261008143621,7,420.940,8.833,NaN
> 20261008143622,7,420.998,8.833,NaN
> 20261008143623,7,420.998,8.833,NaN
> 20261008143624,7,420.998,8.833,NaN
> 20261008143625,7,420.998,8.836,0.214
> 20261008143626,7,420.646,8.836,NaN
> 20261008143627,7,420.646,8.836,NaN
> 20261008143628,7,420.646,8.836,NaN
> 20261008143629,7,420.646,8.836,NaN
> 20261008143630,7,420.225,8.767,0.214
> 20261008143631,7,420.225,8.767,NaN
> 20261008143632,7,420.225,8.767,NaN
> 20261008143633,7,420.225,8.767,NaN
> 20261008143634,7,420.225,8.734,NaN
> 20261008143635,7,420.141,8.734,0.214
> 20261008143636,7,420.141,8.734,NaN
> 20261008143637,7,420.141,8.734,NaN
> 20261008143638,7,420.141,8.745,NaN
> 20261008143639,7,420.231,8.745,NaN
> 20261008143640,7,420.231,8.745,0.214
> 20261008143641,7,420.231,8.745,NaN
> 20261008143642,7,420.231,8.745,NaN
> 20261008143643,7,420.231,8.719,NaN
> 20261008143644,7,420.170,8.719,NaN
> 20261008143645,7,420.170,8.719,0.214
> 20261008143646,7,420.170,8.719,NaN
> 20261008143647,7,420.170,8.720,NaN
> 20261008143648,7,420.231,8.720,NaN
> 20261008143649,7,420.231,8.720,NaN
> 20261008143650,7,420.231,8.720,0.213
> 20261008143651,7,420.231,8.715,NaN
> 20261008143652,6,420.314,8.715,NaN
> 20261008143653,6,420.314,8.715,NaN
> 20261008143654,6,420.314,8.715,NaN
> 20261008143655,6,420.314,8.715,0.213
> 20261008143656,6,420.314,8.719,NaN
> 20261008143657,6,420.301,8.719,NaN
> 20261008143658,6,420.301,8.719,NaN
> 20261008143659,6,420.301,8.719,NaN
> 20261008143700,6,420.301,8.682,0.214
> 20261008143701,6,420.132,8.682,NaN
> 20261008143702,6,420.132,8.682,NaN
> 20261008143703,6,420.132,8.682,NaN
> 20261008143704,6,420.132,8.654,NaN
> 20261008143705,6,420.055,8.654,0.214
> 20261008143706,6,420.055,8.654,NaN
> 20261008143707,6,420.055,8.654,NaN
> 20261008143708,6,420.055,8.654,NaN
> 20261008143709,6,420.055,8.651,NaN
> 20261008143710,6,420.083,8.651,0.214
> 20261008143711,6,420.083,8.651,NaN
> 20261008143712,6,420.083,8.651,NaN
> 20261008143713,6,420.083,8.644,NaN
> 20261008143714,6,420.052,8.644,NaN
> 20261008143715,6,420.052,8.644,0.212
> 20261008143716,6,420.052,8.644,NaN
> 20261008143717,6,420.052,8.644,NaN
> 20261008143718,6,420.052,8.645,NaN
> 20261008143719,6,420.098,8.645,NaN
> 20261008143720,6,420.098,8.645,0.213
> 20261008143721,6,420.098,8.645,NaN
> 20261008143722,6,420.098,8.645,NaN
> 20261008143723,5,420.114,8.645,NaN
> 20261008143724,5,420.114,8.645,NaN
> 20261008143725,5,420.114,8.645,0.213
> 20261008143726,5,420.114,8.649,NaN
> 20261008143727,5,420.039,8.649,NaN
> 20261008143728,5,420.039,8.649,NaN
> 20261008143729,5,420.039,8.649,NaN
> 20261008143730,5,420.039,8.649,0.213
> 20261008143731,5,420.039,8.639,NaN
> 20261008143732,5,419.978,8.639,NaN
> 20261008143733,5,419.978,8.639,NaN
> 20261008143734,5,419.978,8.639,NaN
> 20261008143735,5,419.978,8.645,0.212
> 20261008143736,5,419.953,8.645,NaN
> 20261008143737,5,419.953,8.645,NaN
> 20261008143738,5,419.953,8.645,NaN
> 20261008143739,5,419.953,8.623,NaN
> 20261008143740,5,420.013,8.623,0.213
> 20261008143741,5,420.013,8.623,NaN
> 20261008143742,5,420.013,8.623,NaN
> 20261008143743,5,420.013,8.623,NaN
> 20261008143744,5,419.953,8.637,NaN
> 20261008143745,5,419.953,8.637,0.211
> 20261008143746,5,419.953,8.637,NaN
> 20261008143747,5,419.953,8.637,NaN
> 20261008143748,5,419.953,8.605,NaN
> 20261008143749,5,419.914,8.605,NaN
> 20261008143750,5,419.914,8.605,0.211
> 20261008143751,5,419.914,8.605,NaN
> 20261008143752,5,419.914,8.637,NaN
> 20261008143753,5,419.960,8.637,NaN
> 20261008143754,4,419.960,8.637,NaN
> 20261008143755,4,419.960,8.637,0.210
> 20261008143756,4,419.960,8.631,NaN
> 20261008143757,4,419.977,8.631,NaN
> 20261008143758,4,419.977,8.631,NaN
> 20261008143759,4,419.977,8.631,NaN
> 20261008143800,4,419.977,8.631,0.210
> 20261008143801,4,419.977,8.621,NaN
> 20261008143802,4,419.745,8.621,NaN
> 20261008143803,4,419.745,8.621,NaN
> 20261008143804,4,419.745,8.621,NaN
> 20261008143805,4,419.745,8.608,0.210
> 20261008143806,4,419.740,8.608,NaN
> 20261008143807,4,419.740,8.608,NaN
> 20261008143808,4,419.740,8.608,NaN
> 20261008143809,4,419.740,8.608,NaN
> 20261008143810,4,419.740,8.618,0.211
> 20261008143811,4,419.716,8.618,NaN
> 20261008143812,4,419.716,8.618,NaN
> 20261008143813,4,419.716,8.618,NaN
> 20261008143814,4,419.716,8.608,NaN
> 20261008143815,4,419.685,8.608,0.209
> 20261008143816,4,419.685,8.608,NaN
> 20261008143817,4,419.685,8.608,NaN
> 20261008143818,4,419.685,8.608,NaN
> 20261008143819,4,419.879,8.601,NaN
> 20261008143820,4,419.879,8.601,0.213
> 20261008143821,4,419.879,8.601,NaN
> 20261008143822,4,419.879,8.601,NaN
> 20261008143823,4,419.879,8.581,NaN
> 20261008143824,4,419.629,8.581,NaN
> 20261008143825,4,419.629,8.581,0.213
> 20261008143826,4,419.629,8.581,NaN
> 20261008143827,3,419.629,8.581,NaN
> 20261008143828,3,419.662,8.589,NaN
> 20261008143829,3,419.662,8.589,NaN
> 20261008143830,3,419.662,8.589,0.213
> 20261008143831,3,419.662,8.589,NaN
> 20261008143832,3,419.662,8.553,NaN
> 20261008143833,3,419.541,8.553,NaN
> 20261008143834,3,419.541,8.553,NaN
> 20261008143835,3,419.541,8.553,0.212
> 20261008143836,3,419.541,8.536,NaN
> 20261008143837,3,419.574,8.536,NaN
> 20261008143838,3,419.574,8.536,NaN
> 20261008143839,3,419.574,8.536,NaN
> 20261008143840,3,419.574,8.536,0.212
> 20261008143841,3,419.574,8.535,NaN
> 20261008143842,3,419.569,8.535,NaN
> 20261008143843,3,419.569,8.535,NaN
> 20261008143844,3,419.569,8.535,NaN
> 20261008143845,3,419.569,8.531,0.212
> 20261008143846,3,419.543,8.531,NaN
> 20261008143847,3,419.543,8.531,NaN
> 20261008143848,3,419.543,8.531,NaN
> 20261008143849,3,419.543,8.535,NaN
> 20261008143850,3,419.534,8.535,0.212
> 20261008143851,3,419.534,8.535,NaN
> 20261008143852,3,419.534,8.535,NaN
> 20261008143853,3,419.534,8.535,NaN
> 20261008143854,3,419.534,8.526,NaN
> 20261008143855,3,419.525,8.526,0.214
> 20261008143856,3,419.525,8.526,NaN
> 20261008143857,3,419.525,8.526,NaN
> 20261008143858,3,419.525,8.503,NaN
> 20261008143859,2,419.503,8.503,NaN
> 20261008143900,2,419.503,8.503,0.214
> 20261008143901,2,419.503,8.503,NaN
> 20261008143902,2,419.503,8.503,NaN
> 20261008143903,2,419.503,8.424,NaN
> 20261008143904,2,419.594,8.424,NaN
> 20261008143905,2,419.594,8.424,0.212
> 20261008143906,2,419.594,8.424,NaN
> 20261008143907,2,419.594,8.408,NaN
> 20261008143908,2,419.664,8.408,NaN
> 20261008143909,2,419.664,8.408,NaN
> 20261008143910,2,419.664,8.408,0.213
> 20261008143911,2,419.664,8.408,NaN
> 20261008143912,2,419.651,8.390,NaN
> 20261008143913,2,419.651,8.390,NaN
> 20261008143914,2,419.651,8.390,NaN
> 20261008143915,2,419.651,8.390,0.212
> 20261008143916,2,419.651,8.387,NaN
> 20261008143917,2,419.641,8.387,NaN
> 20261008143918,2,419.641,8.387,NaN
> 20261008143919,2,419.641,8.387,NaN
> 20261008143920,2,419.641,8.387,0.212
> 20261008143921,2,419.641,8.384,NaN
> 20261008143922,2,419.590,8.384,NaN
> 20261008143923,2,419.590,8.384,NaN
> 20261008143924,2,419.590,8.384,NaN
> 20261008143925,2,419.590,8.391,0.209
> 20261008143926,2,419.468,8.391,NaN
> 20261008143927,2,419.468,8.391,NaN
> 20261008143928,2,419.468,8.391,NaN
> 20261008143929,2,419.468,8.411,NaN
> 20261008143930,2,419.614,8.411,0.209
> 20261008143931,1,419.614,8.411,NaN
> 20261008143932,1,419.614,8.411,NaN
> 20261008143933,1,419.614,8.411,NaN
> 20261008143934,1,419.614,8.359,NaN
> 20261008143935,1,419.597,8.359,0.209
> 20261008143936,1,419.597,8.359,NaN
> 20261008143937,1,419.597,8.359,NaN
> 20261008143938,1,419.597,8.334,NaN
> 20261008143939,1,419.709,8.334,NaN
> 20261008143940,1,419.709,8.334,0.209
> 20261008143941,1,419.709,8.334,NaN
> 20261008143942,1,419.709,8.334,NaN
> 20261008143943,1,419.709,8.325,NaN
> 20261008143944,1,419.610,8.325,NaN
> 20261008143945,1,419.610,8.325,0.208
> 20261008143946,1,419.610,8.325,NaN
> 20261008143947,1,419.610,8.322,NaN
> 20261008143948,1,419.647,8.322,NaN
> 20261008143949,1,419.647,8.322,NaN
> 20261008143950,1,419.647,8.322,0.208
> 20261008143951,1,419.647,8.322,NaN
> 20261008143952,1,419.735,8.312,NaN
> 20261008143953,1,419.735,8.312,NaN
> 20261008143954,1,419.735,8.312,NaN
> 20261008143955,1,419.735,8.312,0.208
> 20261008143956,1,419.735,8.323,NaN
> 20261008143957,1,419.829,8.323,NaN
> 20261008143958,1,419.829,8.323,NaN
> 20261008143959,1,419.829,8.323,NaN
> 20261008144000,1,419.829,8.306,0.212
> 20261008144001,NaN,419.588,8.306,NaN
> 20261008144002,NaN,419.588,8.306,NaN
> 20261008144003,NaN,419.588,8.306,NaN
> 20261008144004,NaN,419.588,8.306,NaN
> 20261008144005,NaN,419.589,8.316,0.211
> 20261008144006,NaN,419.589,8.316,NaN
> 20261008144007,NaN,419.589,8.316,NaN
> 20261008144008,NaN,419.589,8.316,NaN
> 20261008144009,NaN,419.589,8.469,NaN
> 20261008144010,NaN,419.737,8.469,0.212
> 20261008144011,9,419.737,8.469,NaN
> 20261008144012,9,419.737,8.469,NaN
> 20261008144013,9,419.737,8.579,NaN
> 20261008144014,9,420.227,8.579,NaN
> 20261008144015,9,420.227,8.579,0.211
> 20261008144016,9,420.227,8.579,NaN
> 20261008144017,9,420.227,8.579,NaN
> 20261008144018,9,421.761,8.706,NaN
> 20261008144019,9,421.761,8.706,NaN
> 20261008144020,9,421.761,8.706,0.211
> 20261008144021,9,421.761,8.706,NaN
> 20261008144022,9,421.761,8.850,NaN
> 20261008144023,9,422.443,8.850,NaN
> 20261008144024,9,422.443,8.850,NaN
> 20261008144025,9,422.443,8.850,0.212
> 20261008144026,9,422.443,8.904,NaN
> 20261008144027,9,422.488,8.904,NaN
> 20261008144028,9,422.488,8.904,NaN
> 20261008144029,9,422.488,8.904,NaN
> 20261008144030,9,422.488,8.904,0.211
> 20261008144031,9,422.488,8.937,NaN
> 20261008144032,9,422.661,8.937,NaN
> 20261008144033,9,422.661,8.937,NaN
> 20261008144034,9,422.661,8.937,NaN
> 20261008144035,9,422.661,8.938,0.213
> 20261008144036,9,422.474,8.938,NaN
> 20261008144037,9,422.474,8.938,NaN
> 20261008144038,9,422.474,8.938,NaN
> 20261008144039,9,422.474,8.938,NaN
> 20261008144040,9,422.474,8.918,0.213
> 20261008144041,9,422.457,8.918,NaN
> 20261008144042,9,422.457,8.918,NaN
> 20261008144043,9,422.457,8.918,NaN
> 20261008144044,8,422.457,8.927,NaN
> 20261008144045,8,422.446,8.927,0.214
> 20261008144046,8,422.446,8.927,NaN
> 20261008144047,8,422.446,8.927,NaN
> 20261008144048,8,422.446,8.937,NaN
> 20261008144049,8,422.459,8.937,NaN
> 20261008144050,8,422.459,8.937,0.214
> 20261008144051,8,422.459,8.937,NaN
> 20261008144052,8,422.459,8.937,NaN
> 20261008144053,8,422.459,8.929,NaN
> 20261008144054,8,421.698,8.929,NaN
> 20261008144055,8,421.698,8.929,0.212
> 20261008144056,8,421.698,8.929,NaN
> 20261008144057,8,421.698,8.867,NaN
> 20261008144058,8,421.293,8.867,NaN
> 20261008144059,8,421.293,8.867,NaN
> 20261008144100,8,421.293,8.867,0.213
> 20261008144101,8,421.293,8.867,NaN
> 20261008144102,8,421.293,8.838,NaN
> 20261008144103,8,421.188,8.838,NaN
> 20261008144104,8,421.188,8.838,NaN
> 20261008144105,8,421.188,8.838,0.221
> 20261008144106,8,421.188,8.846,NaN
> 20261008144107,8,421.323,8.846,NaN
> 20261008144108,8,421.323,8.846,NaN
> 20261008144109,8,421.323,8.846,NaN
> 20261008144110,8,421.323,8.809,0.215
> 20261008144111,8,421.059,8.809,NaN
> 20261008144112,8,421.059,8.809,NaN
> 20261008144113,8,421.059,8.809,NaN
> 20261008144114,8,421.059,8.809,NaN
> 20261008144115,8,421.059,8.807,0.215
> 20261008144116,8,421.050,8.807,NaN
> 20261008144117,8,421.050,8.807,NaN
> 20261008144118,7,421.050,8.807,NaN
> 20261008144119,7,421.050,8.804,NaN
> 20261008144120,7,421.033,8.804,0.214
> 20261008144121,7,421.033,8.804,NaN
> 20261008144122,7,421.033,8.804,NaN
> 20261008144123,7,421.033,8.798,NaN
> 20261008144124,7,420.892,8.798,NaN
> 20261008144125,7,420.892,8.798,0.214
> 20261008144126,7,420.892,8.798,NaN
> 20261008144127,7,420.892,8.798,NaN
> 20261008144128,7,420.892,8.736,NaN
> 20261008144129,7,420.064,8.736,NaN
> 20261008144130,7,420.064,8.736,0.214
> 20261008144131,7,420.064,8.736,NaN
> 20261008144132,7,420.064,8.712,NaN
> 20261008144133,7,419.953,8.712,NaN
> 20261008144134,7,419.953,8.712,NaN
> 20261008144135,7,419.953,8.712,0.215
> 20261008144136,7,419.953,8.683,NaN
> 20261008144137,7,419.991,8.683,NaN
> 20261008144138,7,419.991,8.683,NaN
> 20261008144139,7,419.991,8.683,NaN
> 20261008144140,7,419.991,8.683,0.215
> 20261008144141,7,419.991,8.682,NaN
> 20261008144142,7,419.938,8.682,NaN
> 20261008144143,7,419.938,8.682,NaN
> 20261008144144,7,419.938,8.682,NaN
> 20261008144145,7,419.938,8.656,0.215
> 20261008144146,7,419.841,8.656,NaN
> 20261008144147,7,419.841,8.656,NaN
> 20261008144148,7,419.841,8.656,NaN
> 20261008144149,7,419.841,8.656,NaN
> 20261008144150,6,419.919,8.656,0.215
> 20261008144151,6,419.919,8.656,NaN
> 20261008144152,6,419.919,8.656,NaN
> 20261008144153,6,419.919,8.656,NaN
> 20261008144154,6,419.919,8.664,NaN
> 20261008144155,6,419.855,8.664,0.214
> 20261008144156,6,419.855,8.664,NaN
> 20261008144157,6,419.855,8.664,NaN
> 20261008144158,6,419.855,8.625,NaN
> 20261008144159,6,419.673,8.625,NaN
> 20261008144200,6,419.673,8.625,0.215
> 20261008144201,6,419.673,8.625,NaN
> 20261008144202,6,419.673,8.595,NaN
> 20261008144203,6,419.685,8.595,NaN
> 20261008144204,6,419.685,8.595,NaN
> 20261008144205,6,419.685,8.595,0.215
> 20261008144206,6,419.685,8.595,NaN
> 20261008144207,6,419.685,8.586,NaN
> 20261008144208,6,419.601,8.586,NaN
> 20261008144209,6,419.601,8.586,NaN
> 20261008144210,6,419.601,8.586,0.216
> 20261008144211,6,419.601,8.576,NaN
> 20261008144212,6,419.566,8.576,NaN
> 20261008144213,6,419.566,8.576,NaN
> 20261008144214,6,419.566,8.576,NaN
> 20261008144215,6,419.566,8.576,0.213
> 20261008144216,6,419.566,8.580,NaN
> 20261008144217,6,419.607,8.580,NaN
> 20261008144218,6,419.607,8.580,NaN
> 20261008144219,6,419.607,8.580,NaN
> 20261008144220,6,419.607,8.583,0.212
> 20261008144221,5,419.608,8.583,NaN
> 20261008144222,5,419.608,8.583,NaN
> 20261008144223,5,419.608,8.583,NaN
> 20261008144224,5,419.608,8.585,NaN
> 20261008144225,5,419.678,8.585,0.212
> 20261008144226,5,419.678,8.585,NaN
> 20261008144227,5,419.678,8.585,NaN
> 20261008144228,5,419.678,8.585,NaN
> 20261008144229,5,419.678,8.582,NaN
> 20261008144230,5,419.612,8.582,0.212
> 20261008144231,5,419.612,8.582,NaN
> 20261008144232,5,419.612,8.582,NaN
> 20261008144233,5,419.612,8.571,NaN
> 20261008144234,5,419.567,8.571,NaN
> 20261008144235,5,419.567,8.571,0.212
> 20261008144236,5,419.567,8.571,NaN
> 20261008144237,5,419.567,8.566,NaN
> 20261008144238,5,419.569,8.566,NaN
> 20261008144239,5,419.569,8.566,NaN
> 20261008144240,5,419.569,8.566,0.212
> 20261008144241,5,419.569,8.566,NaN
> 20261008144242,5,419.569,8.565,NaN
> 20261008144243,5,419.609,8.565,NaN
> 20261008144244,5,419.609,8.565,NaN
> 20261008144245,5,419.609,8.565,0.210
> 20261008144246,5,419.609,8.569,NaN
> 20261008144247,5,419.532,8.569,NaN
> 20261008144248,5,419.532,8.569,NaN
> 20261008144249,5,419.532,8.569,NaN
> 20261008144250,5,419.532,8.569,0.211
> 20261008144251,5,419.532,8.575,NaN
> 20261008144252,5,419.585,8.575,NaN
> 20261008144253,5,419.585,8.575,NaN
> 20261008144254,4,419.585,8.575,NaN
> 20261008144255,4,419.585,8.577,0.211
> 20261008144256,4,419.577,8.577,NaN
> 20261008144257,4,419.577,8.577,NaN
> 20261008144258,4,419.577,8.577,NaN
> 20261008144259,4,419.577,8.579,NaN
> 20261008144300,4,419.405,8.579,0.210
> 20261008144301,4,419.405,8.579,NaN
> 20261008144302,4,419.405,8.579,NaN
> 20261008144303,4,419.405,8.570,NaN
> 20261008144304,4,419.355,8.570,NaN
> 20261008144305,4,419.355,8.570,0.209
> 20261008144306,4,419.355,8.570,NaN
> 20261008144307,4,419.355,8.570,NaN
> 20261008144308,4,419.355,8.568,NaN
> 20261008144309,4,419.344,8.568,NaN
> 20261008144310,4,419.344,8.568,0.211
> 20261008144311,4,419.344,8.568,NaN
> 20261008144312,4,419.344,8.572,NaN
> 20261008144313,4,419.341,8.572,NaN
> 20261008144314,4,419.341,8.572,NaN
> 20261008144315,4,419.341,8.572,0.209
> 20261008144316,4,419.341,8.572,NaN
> 20261008144317,4,419.341,8.569,NaN
> 20261008144318,4,419.572,8.569,NaN
> 20261008144319,4,419.572,8.569,NaN
> 20261008144320,4,419.572,8.569,0.212
> 20261008144321,4,419.572,8.545,NaN
> 20261008144322,4,419.306,8.545,NaN
> 20261008144323,4,419.306,8.545,NaN
> 20261008144324,4,419.306,8.545,NaN
> 20261008144325,3,419.306,8.545,0.212
> 20261008144326,3,419.306,8.536,NaN
> 20261008144327,3,419.311,8.536,NaN
> 20261008144328,3,419.311,8.536,NaN
> 20261008144329,3,419.311,8.536,NaN
> 20261008144330,3,419.311,8.528,0.212
> 20261008144331,3,419.278,8.528,NaN
> 20261008144332,3,419.278,8.528,NaN
> 20261008144333,3,419.278,8.528,NaN
> 20261008144334,3,419.278,8.528,NaN
> 20261008144335,3,419.278,8.503,0.212
> 20261008144336,3,419.212,8.503,NaN
> 20261008144337,3,419.212,8.503,NaN
> 20261008144338,3,419.212,8.503,NaN
> 20261008144339,3,419.212,8.511,NaN
> 20261008144340,3,419.224,8.511,0.212
> 20261008144341,3,419.224,8.511,NaN
> 20261008144342,3,419.224,8.511,NaN
> 20261008144343,3,419.224,8.513,NaN
> 20261008144344,3,419.264,8.513,NaN
> 20261008144345,3,419.264,8.513,0.212
> 20261008144346,3,419.264,8.513,NaN
> 20261008144347,3,419.264,8.513,NaN
> 20261008144348,3,419.264,8.513,NaN
> 20261008144349,3,419.261,8.513,NaN
> 20261008144350,3,419.261,8.513,0.213
> 20261008144351,3,419.261,8.513,NaN
> 20261008144352,3,419.261,8.505,NaN
> 20261008144353,3,419.269,8.505,NaN
> 20261008144354,3,419.269,8.505,NaN
> 20261008144355,3,419.269,8.505,0.213
> 20261008144356,3,419.269,8.505,NaN
> 20261008144357,2,419.269,8.485,NaN
> 20261008144358,2,419.246,8.485,NaN
> 20261008144359,2,419.246,8.485,NaN
> 20261008144400,2,419.246,8.485,0.213
> 20261008144401,2,419.246,8.424,NaN
> 20261008144402,2,419.311,8.424,NaN
> 20261008144403,2,419.311,8.424,NaN
> 20261008144404,2,419.311,8.424,NaN
> 20261008144405,2,419.311,8.395,0.213
> 20261008144406,2,419.335,8.395,NaN
> 20261008144407,2,419.335,8.395,NaN
> 20261008144408,2,419.335,8.395,NaN
> 20261008144409,2,419.335,8.395,NaN
> 20261008144410,2,419.335,8.386,0.212
> 20261008144411,2,419.352,8.386,NaN
> 20261008144412,2,419.352,8.386,NaN
> 20261008144413,2,419.352,8.386,NaN
> 20261008144414,2,419.352,8.379,NaN
> 20261008144415,2,419.349,8.379,0.213
> 20261008144416,2,419.349,8.379,NaN
> 20261008144417,2,419.349,8.379,NaN
> 20261008144418,2,419.349,8.379,NaN
> 20261008144419,2,419.349,8.376,NaN
> 20261008144420,2,419.332,8.376,0.212
> 20261008144421,2,419.332,8.376,NaN
> 20261008144422,2,419.332,8.376,NaN
> 20261008144423,2,419.332,8.371,NaN
> 20261008144424,2,419.145,8.371,NaN
> 20261008144425,2,419.145,8.371,0.209
> 20261008144426,2,419.145,8.371,NaN
> 20261008144427,2,419.145,8.404,NaN
> 20261008144428,2,419.338,8.404,NaN
> 20261008144429,1,419.338,8.404,NaN
> 20261008144430,1,419.338,8.404,0.210
> 20261008144431,1,419.338,8.404,NaN
> 20261008144432,1,419.338,8.362,NaN
> 20261008144433,1,419.301,8.362,NaN
> 20261008144434,1,419.301,8.362,NaN
> 20261008144435,1,419.301,8.362,0.209
> 20261008144436,1,419.301,8.333,NaN
> 20261008144437,1,419.333,8.333,NaN
> 20261008144438,1,419.333,8.333,NaN
> 20261008144439,1,419.333,8.333,NaN
> 20261008144440,1,419.333,8.326,0.209
> 20261008144441,1,419.334,8.326,NaN
> 20261008144442,1,419.334,8.326,NaN
> 20261008144443,1,419.334,8.326,NaN
> 20261008144444,1,419.334,8.326,NaN
> 20261008144445,1,419.334,8.318,0.209
> 20261008144446,1,419.328,8.318,NaN
> 20261008144447,1,419.328,8.318,NaN
> 20261008144448,1,419.328,8.318,NaN
> 20261008144449,1,419.328,8.305,NaN
> 20261008144450,1,419.338,8.305,0.209
> 20261008144451,1,419.338,8.305,NaN
> 20261008144452,1,419.338,8.305,NaN
> 20261008144453,1,419.338,8.304,NaN
> 20261008144454,1,419.309,8.304,NaN
> 20261008144455,1,419.309,8.304,0.185
> 20261008144456,1,419.309,8.304,NaN
> 20261008144457,1,419.309,8.304,NaN
> 20261008144458,1,419.309,8.301,NaN
> 20261008144459,1,419.408,8.301,NaN
> 20261008144500,1,419.408,8.301,0.211
> 20261008144501,NaN,419.408,8.301,NaN
> 20261008144502,NaN,419.408,8.268,NaN
> 20261008144503,NaN,419.320,8.268,NaN
> 20261008144504,NaN,419.320,8.268,NaN
> 20261008144505,NaN,419.320,8.268,0.211
> 20261008144506,NaN,419.320,8.268,NaN
> 20261008144507,NaN,419.320,8.430,NaN
> 20261008144508,NaN,419.358,8.430,NaN
> 20261008144509,NaN,419.358,8.430,NaN
> 20261008144510,NaN,419.358,8.430,0.212
> 20261008144511,9,419.358,8.516,NaN
> 20261008144512,9,419.614,8.516,NaN
> 20261008144513,9,419.614,8.516,NaN
> 20261008144514,9,419.614,8.516,NaN
> 20261008144515,9,419.614,8.640,0.211
> 20261008144516,9,420.891,8.640,NaN
> 20261008144517,9,420.891,8.640,NaN
> 20261008144518,9,420.891,8.640,NaN
> 20261008144519,9,420.891,8.640,NaN
> 20261008144520,9,422.226,8.797,0.211
> 20261008144521,9,422.226,8.797,NaN
> 20261008144522,9,422.226,8.797,NaN
> 20261008144523,9,422.226,8.797,NaN
> 20261008144524,9,422.226,8.864,NaN
> 20261008144525,9,422.266,8.864,0.211
> 20261008144526,9,422.266,8.864,NaN
> 20261008144527,9,422.266,8.864,NaN
> 20261008144528,9,422.266,8.901,NaN
> 20261008144529,9,422.260,8.901,NaN
> 20261008144530,9,422.260,8.901,0.280
> 20261008144531,9,422.260,8.901,NaN
> 20261008144532,9,422.260,8.901,NaN
> 20261008144533,9,422.260,8.919,NaN
> 20261008144534,9,422.362,8.919,NaN
> 20261008144535,9,422.362,8.919,0.213
> 20261008144536,9,422.362,8.919,NaN
> 20261008144537,9,422.362,8.908,NaN
> 20261008144538,9,422.223,8.908,NaN
> 20261008144539,9,422.223,8.908,NaN
> 20261008144540,9,422.223,8.908,0.213
> 20261008144541,9,422.223,8.908,NaN
> 20261008144542,9,422.223,8.911,NaN
> 20261008144543,9,422.242,8.911,NaN
> 20261008144544,8,422.242,8.911,NaN
> 20261008144545,8,422.242,8.911,0.212
> 20261008144546,8,422.242,8.916,NaN
> 20261008144547,8,422.201,8.916,NaN
> 20261008144548,8,422.201,8.916,NaN
> 20261008144549,8,422.201,8.916,NaN
> 20261008144550,8,422.201,8.926,0.213
> 20261008144551,8,421.921,8.926,NaN
> 20261008144552,8,421.921,8.926,NaN
> 20261008144553,8,421.921,8.926,NaN
> 20261008144554,8,421.921,8.926,NaN
> 20261008144555,8,421.921,8.854,0.212
> 20261008144556,8,421.186,8.854,NaN
> 20261008144557,8,421.186,8.854,NaN
> 20261008144558,8,421.186,8.854,NaN
> 20261008144559,8,421.186,8.814,NaN
> 20261008144600,8,421.035,8.814,0.213
> 20261008144601,8,421.035,8.814,NaN
> 20261008144602,8,421.035,8.814,NaN
> 20261008144603,8,421.035,8.814,NaN
> 20261008144604,8,421.163,8.802,NaN
> 20261008144605,8,421.163,8.802,0.214
> 20261008144606,8,421.163,8.802,NaN
> 20261008144607,8,421.163,8.802,NaN
> 20261008144608,8,421.163,8.795,NaN
> 20261008144609,8,420.970,8.795,NaN
> 20261008144610,8,420.970,8.795,0.215
> 20261008144611,8,420.970,8.795,NaN
> 20261008144612,8,420.970,8.777,NaN
> 20261008144613,8,420.998,8.777,NaN
> 20261008144614,8,420.998,8.777,NaN
> 20261008144615,8,420.998,8.777,0.214
> 20261008144616,7,420.998,8.777,NaN
> 20261008144617,7,420.998,8.781,NaN
> 20261008144618,7,421.004,8.781,NaN
> 20261008144619,7,421.004,8.781,NaN
> 20261008144620,7,421.004,8.781,0.214
> 20261008144621,7,421.004,8.781,NaN
> 20261008144622,7,420.997,8.781,NaN
> 20261008144623,7,420.997,8.781,NaN
> 20261008144624,7,420.997,8.781,NaN
> 20261008144625,7,420.997,8.781,0.213
> 20261008144626,7,420.163,8.752,NaN
> 20261008144627,7,420.163,8.752,NaN
> 20261008144628,7,420.163,8.752,NaN
> 20261008144629,7,420.163,8.752,NaN
> 20261008144630,7,420.163,8.713,0.214
> 20261008144631,7,420.043,8.713,NaN
> 20261008144632,7,420.043,8.713,NaN
> 20261008144633,7,420.043,8.713,NaN
> 20261008144634,7,420.043,8.705,NaN
> 20261008144635,7,419.991,8.705,0.214
> 20261008144636,7,419.991,8.705,NaN
> 20261008144637,7,419.991,8.705,NaN
> 20261008144638,7,419.991,8.705,NaN
> 20261008144639,7,420.007,8.695,NaN
> 20261008144640,7,420.007,8.695,0.214
> 20261008144641,7,420.007,8.695,NaN
> 20261008144642,7,420.007,8.695,NaN
> 20261008144643,7,420.007,8.680,NaN
> 20261008144644,7,419.983,8.680,NaN
> 20261008144645,7,419.983,8.680,0.212
> 20261008144646,7,419.983,8.680,NaN
> 20261008144647,7,419.983,8.687,NaN
> 20261008144648,7,419.967,8.687,NaN
> 20261008144649,7,419.967,8.687,NaN
> 20261008144650,6,419.967,8.687,0.214
> 20261008144651,6,419.967,8.687,NaN
> 20261008144652,6,419.967,8.683,NaN
> 20261008144653,6,419.964,8.683,NaN
> 20261008144654,6,419.964,8.683,NaN
> 20261008144655,6,419.964,8.683,0.215
> 20261008144656,6,419.964,8.644,NaN
> 20261008144657,6,419.501,8.644,NaN
> 20261008144658,6,419.501,8.644,NaN
> 20261008144659,6,419.501,8.644,NaN
> 20261008144700,6,419.501,8.604,0.215
> 20261008144701,6,419.406,8.604,NaN
> 20261008144702,6,419.406,8.604,NaN
> 20261008144703,6,419.406,8.604,NaN
> 20261008144704,6,419.406,8.604,NaN
> 20261008144705,6,419.406,8.588,0.214
> 20261008144706,6,419.382,8.588,NaN
> 20261008144707,6,419.382,8.588,NaN
> 20261008144708,6,419.382,8.588,NaN
> 20261008144709,6,419.382,8.566,NaN
> 20261008144710,6,419.379,8.566,0.212
> 20261008144711,6,419.379,8.566,NaN
> 20261008144712,6,419.379,8.566,NaN
> 20261008144713,6,419.379,8.566,NaN
> 20261008144714,6,419.394,8.566,NaN
> 20261008144715,6,419.394,8.566,0.211
> 20261008144716,6,419.394,8.566,NaN
> 20261008144717,6,419.394,8.566,NaN
> 20261008144718,6,419.394,8.575,NaN
> 20261008144719,5,419.410,8.575,NaN
> 20261008144720,5,419.410,8.575,0.212
> 20261008144721,5,419.410,8.575,NaN
> 20261008144722,5,419.410,8.573,NaN
> 20261008144723,5,419.356,8.573,NaN
> 20261008144724,5,419.356,8.573,NaN
> 20261008144725,5,419.356,8.573,0.212
> 20261008144726,5,419.356,8.573,NaN
> 20261008144727,5,419.356,8.560,NaN
> 20261008144728,5,419.265,8.560,NaN
> 20261008144729,5,419.265,8.560,NaN
> 20261008144730,5,419.265,8.560,0.212
> 20261008144731,5,419.265,8.539,NaN
> 20261008144732,5,419.269,8.539,NaN
> 20261008144733,5,419.269,8.539,NaN
> 20261008144734,5,419.269,8.539,NaN
> 20261008144735,5,419.269,8.547,0.213
> 20261008144736,5,419.241,8.547,NaN
> 20261008144737,5,419.241,8.547,NaN
> 20261008144738,5,419.241,8.547,NaN
> 20261008144739,5,419.241,8.547,NaN
> 20261008144740,5,419.241,8.547,0.212
> 20261008144741,5,419.270,8.547,NaN
> 20261008144742,5,419.270,8.547,NaN
> 20261008144743,5,419.270,8.547,NaN
> 20261008144744,5,419.270,8.540,NaN
> 20261008144745,5,419.219,8.540,0.210
> 20261008144746,5,419.219,8.540,NaN
> 20261008144747,5,419.219,8.540,NaN
> 20261008144748,5,419.219,8.540,NaN
> 20261008144749,5,419.208,8.546,NaN
> 20261008144750,5,419.208,8.546,0.208
> 20261008144751,5,419.208,8.546,NaN
> 20261008144752,4,419.208,8.546,NaN
> 20261008144753,4,419.208,8.544,NaN
> 20261008144754,4,419.254,8.544,NaN
> 20261008144755,4,419.254,8.544,0.210
> 20261008144756,4,419.254,8.544,NaN
> 20261008144757,4,419.254,8.533,NaN
> 20261008144758,4,419.141,8.533,NaN
> 20261008144759,4,419.141,8.533,NaN
> 20261008144800,4,419.141,8.533,0.210
> 20261008144801,4,419.141,8.533,NaN
> 20261008144802,4,419.141,8.519,NaN
> 20261008144803,4,419.114,8.519,NaN
> 20261008144804,4,419.114,8.519,NaN
> 20261008144805,4,419.114,8.519,0.210
> 20261008144806,4,419.114,8.518,NaN
> 20261008144807,4,419.104,8.518,NaN
> 20261008144808,4,419.104,8.518,NaN
> 20261008144809,4,419.104,8.518,NaN
> 20261008144810,4,419.104,8.516,0.209
> 20261008144811,4,419.130,8.516,NaN
> 20261008144812,4,419.130,8.516,NaN
> 20261008144813,4,419.130,8.516,NaN
> 20261008144814,4,419.130,8.516,NaN
> 20261008144815,4,419.130,8.522,0.209
> 20261008144816,4,419.272,8.522,NaN
> 20261008144817,4,419.272,8.522,NaN
> 20261008144818,4,419.272,8.522,NaN
> 20261008144819,4,419.272,8.498,NaN
> 20261008144820,4,419.181,8.498,0.212
> 20261008144821,4,419.181,8.498,NaN
> 20261008144822,4,419.181,8.498,NaN
> 20261008144823,3,419.181,8.498,NaN
> 20261008144824,3,419.181,8.480,NaN
> 20261008144825,3,419.120,8.480,0.211
> 20261008144826,3,419.120,8.480,NaN
> 20261008144827,3,419.120,8.480,NaN
> 20261008144828,3,419.120,8.472,NaN
> 20261008144829,3,419.044,8.472,NaN
> 20261008144830,3,419.044,8.472,0.212
> 20261008144831,3,419.044,8.472,NaN
> 20261008144832,3,419.044,8.459,NaN
> 20261008144833,3,419.083,8.459,NaN
> 20261008144834,3,419.083,8.459,NaN
> 20261008144835,3,419.083,8.459,0.211
> 20261008144836,3,419.083,8.459,NaN
> 20261008144837,3,419.083,8.475,NaN
> 20261008144838,3,419.015,8.475,NaN
> 20261008144839,3,419.015,8.475,NaN
> 20261008144840,3,419.015,8.475,0.211
> 20261008144841,3,419.015,8.457,NaN
> 20261008144842,3,419.034,8.457,NaN
> 20261008144843,3,419.034,8.457,NaN
> 20261008144844,3,419.034,8.457,NaN
> 20261008144845,3,419.034,8.457,0.210
> 20261008144846,3,419.034,8.462,NaN
> 20261008144847,3,419.045,8.462,NaN
> 20261008144848,3,419.045,8.462,NaN
> 20261008144849,3,419.045,8.462,NaN
> 20261008144850,3,419.045,8.465,0.214
> 20261008144851,3,419.154,8.465,NaN
> 20261008144852,3,419.154,8.465,NaN
> 20261008144853,3,419.154,8.465,NaN
> 20261008144854,3,419.154,8.439,NaN
> 20261008144855,3,418.991,8.439,0.213
> 20261008144856,3,418.991,8.439,NaN
> 20261008144857,2,418.991,8.439,NaN
> 20261008144858,2,418.991,8.439,NaN
> 20261008144859,2,418.991,8.402,NaN
> 20261008144900,2,419.062,8.402,0.212
> 20261008144901,2,419.062,8.402,NaN
> 20261008144902,2,419.062,8.402,NaN
> 20261008144903,2,419.062,8.357,NaN
> 20261008144904,2,419.109,8.357,NaN
> 20261008144905,2,419.109,8.357,0.213
> 20261008144906,2,419.109,8.357,NaN
> 20261008144907,2,419.109,8.347,NaN
> 20261008144908,2,419.107,8.347,NaN
> 20261008144909,2,419.107,8.347,NaN
> 20261008144910,2,419.107,8.347,0.212
> 20261008144911,2,419.107,8.347,NaN
> 20261008144912,2,419.107,8.342,NaN
> 20261008144913,2,419.087,8.342,NaN
> 20261008144914,2,419.087,8.342,NaN
> 20261008144915,2,419.087,8.342,0.212
> 20261008144916,2,419.087,8.337,NaN
> 20261008144917,2,419.081,8.337,NaN
> 20261008144918,2,419.081,8.337,NaN
> 20261008144919,2,419.081,8.337,NaN
> 20261008144920,2,419.081,8.328,0.211
> 20261008144921,2,419.043,8.328,NaN
> 20261008144922,2,419.043,8.328,NaN
> 20261008144923,2,419.043,8.328,NaN
> 20261008144924,2,419.043,8.328,NaN
> 20261008144925,2,419.043,8.328,0.210
> 20261008144926,2,419.077,8.328,NaN
> 20261008144927,1,419.077,8.328,NaN
> 20261008144928,1,419.077,8.328,NaN
> 20261008144929,1,419.077,8.347,NaN
> 20261008144930,1,419.119,8.347,0.209
> 20261008144931,1,419.119,8.347,NaN
> 20261008144932,1,419.119,8.347,NaN
> 20261008144933,1,419.119,8.294,NaN
> 20261008144934,1,419.111,8.294,NaN
> 20261008144935,1,419.111,8.294,0.208
> 20261008144936,1,419.111,8.294,NaN
> 20261008144937,1,419.111,8.294,NaN
> 20261008144938,1,419.111,8.278,NaN
> 20261008144939,1,419.143,8.278,NaN
> 20261008144940,1,419.143,8.278,0.208
> 20261008144941,1,419.143,8.278,NaN
> 20261008144942,1,419.143,8.275,NaN
> 20261008144943,1,419.129,8.275,NaN
> 20261008144944,1,419.129,8.275,NaN
> 20261008144945,1,419.129,8.275,0.208
> 20261008144946,1,419.129,8.275,NaN
> 20261008144947,1,419.129,8.277,NaN
> 20261008144948,1,419.155,8.277,NaN
> 20261008144949,1,419.155,8.277,NaN
> 20261008144950,1,419.155,8.277,0.208
> 20261008144951,1,419.155,8.275,NaN
> 20261008144952,1,419.184,8.275,NaN
> 20261008144953,1,419.184,8.275,NaN
> 20261008144954,1,419.184,8.275,NaN
> 20261008144955,1,419.184,8.270,0.213
> 20261008144956,1,419.391,8.270,NaN
> 20261008144957,1,419.391,8.270,NaN
> 20261008144958,1,419.391,8.270,NaN
> 20261008144959,1,419.391,8.270,NaN
> 20261008145000,1,419.133,8.237,0.211
> 20261008145001,NaN,419.133,8.237,NaN
> 20261008145002,NaN,419.133,8.237,NaN
> 20261008145003,NaN,419.133,8.237,NaN
> 20261008145004,NaN,419.133,8.330,NaN
> 20261008145005,NaN,419.158,8.330,0.211
> 20261008145006,NaN,419.158,8.330,NaN
> 20261008145007,NaN,419.158,8.330,NaN
> 20261008145008,NaN,419.158,8.463,NaN
> 20261008145009,9,419.362,8.463,NaN
> 20261008145010,9,419.362,8.463,0.211
> 20261008145011,9,419.362,8.463,NaN
> 20261008145012,9,419.362,8.463,NaN
> 20261008145013,9,419.362,8.580,NaN
> 20261008145014,9,420.259,8.580,NaN
> 20261008145015,9,420.259,8.580,0.211
> 20261008145016,9,420.259,8.580,NaN
> 20261008145017,9,420.259,8.751,NaN
> 20261008145018,9,422.011,8.751,NaN
> 20261008145019,9,422.011,8.751,NaN
> 20261008145020,9,422.011,8.751,0.211
> 20261008145021,9,422.011,8.845,NaN
> 20261008145022,9,422.298,8.845,NaN
> 20261008145023,9,422.298,8.845,NaN
> 20261008145024,9,422.298,8.845,NaN
> 20261008145025,9,422.298,8.845,0.211
> 20261008145026,9,422.298,8.887,NaN
> 20261008145027,9,422.273,8.887,NaN
> 20261008145028,9,422.273,8.887,NaN
> 20261008145029,9,422.273,8.887,NaN
> 20261008145030,9,422.273,8.912,0.213
> 20261008145031,9,422.428,8.912,NaN
> 20261008145032,9,422.428,8.912,NaN
> 20261008145033,9,422.428,8.912,NaN
> 20261008145034,9,422.428,8.912,NaN
> 20261008145035,9,422.428,8.876,0.213
> 20261008145036,9,422.316,8.876,NaN
> 20261008145037,9,422.316,8.876,NaN
> 20261008145038,9,422.316,8.876,NaN
> 20261008145039,9,422.316,8.907,NaN
> 20261008145040,9,422.305,8.907,0.213
> 20261008145041,9,422.305,8.907,NaN
> 20261008145042,9,422.305,8.907,NaN
> 20261008145043,9,422.305,8.907,NaN
> 20261008145044,8,422.305,8.909,NaN
> 20261008145045,8,422.281,8.909,0.211
> 20261008145046,8,422.281,8.909,NaN
> 20261008145047,8,422.281,8.909,NaN
> 20261008145048,8,422.281,8.926,NaN
> 20261008145049,8,422.191,8.926,NaN
> 20261008145050,8,422.191,8.926,0.212
> 20261008145051,8,422.191,8.926,NaN
> 20261008145052,8,422.191,8.869,NaN
> 20261008145053,8,421.247,8.869,NaN
> 20261008145054,8,421.247,8.869,NaN
> 20261008145055,8,421.247,8.869,0.213
> 20261008145056,8,421.247,8.869,NaN
> 20261008145057,8,421.247,8.811,NaN
> 20261008145058,8,421.108,8.811,NaN
> 20261008145059,8,421.108,8.811,NaN
> 20261008145100,8,421.108,8.811,0.211
> 20261008145101,8,421.108,8.785,NaN
> 20261008145102,8,421.027,8.785,NaN
> 20261008145103,8,421.027,8.785,NaN
> 20261008145104,8,421.027,8.785,NaN
> 20261008145105,8,421.027,8.811,0.214
> 20261008145106,8,421.063,8.811,NaN
> 20261008145107,8,421.063,8.811,NaN
> 20261008145108,8,421.063,8.811,NaN
> 20261008145109,8,421.063,8.763,NaN
> 20261008145110,8,421.048,8.763,0.214
> 20261008145111,8,421.048,8.763,NaN
> 20261008145112,8,421.048,8.763,NaN
> 20261008145113,8,421.048,8.763,NaN
> 20261008145114,8,421.048,8.765,NaN
> 20261008145115,7,420.954,8.765,0.214
> 20261008145116,7,420.954,8.765,NaN
> 20261008145117,7,420.954,8.765,NaN
> 20261008145118,7,420.954,8.762,NaN
> 20261008145119,7,421.029,8.762,NaN
> 20261008145120,7,421.029,8.762,0.214
> 20261008145121,7,421.029,8.762,NaN
> 20261008145122,7,421.029,8.762,NaN
> 20261008145123,7,421.029,8.753,NaN
> 20261008145124,7,420.329,8.753,NaN
> 20261008145125,7,420.329,8.753,0.213
> 20261008145126,7,420.329,8.753,NaN
> 20261008145127,7,420.329,8.685,NaN
> 20261008145128,7,419.900,8.685,NaN
> 20261008145129,7,419.900,8.685,NaN
> 20261008145130,7,419.900,8.685,0.213
> 20261008145131,7,419.900,8.665,NaN
> 20261008145132,7,419.861,8.665,NaN
> 20261008145133,7,419.861,8.665,NaN
> 20261008145134,7,419.861,8.665,NaN
> 20261008145135,7,419.861,8.665,0.214
> 20261008145136,7,419.984,8.666,NaN
> 20261008145137,7,419.984,8.666,NaN
> 20261008145138,7,419.984,8.666,NaN
> 20261008145139,7,419.984,8.666,NaN
> 20261008145140,7,419.984,8.646,0.215
> 20261008145141,7,419.843,8.646,NaN
> 20261008145142,7,419.843,8.646,NaN
> 20261008145143,7,419.843,8.646,NaN
> 20261008145144,7,419.843,8.640,NaN
> 20261008145145,7,419.877,8.640,0.214
> 20261008145146,7,419.877,8.640,NaN
> 20261008145147,6,419.877,8.640,NaN
> 20261008145148,6,419.877,8.640,NaN
> 20261008145149,6,419.877,8.637,NaN
> 20261008145150,6,419.796,8.637,0.213
> 20261008145151,6,419.796,8.637,NaN
> 20261008145152,6,419.796,8.637,NaN
> 20261008145153,6,419.796,8.630,NaN
> 20261008145154,6,419.642,8.630,NaN
> 20261008145155,6,419.642,8.630,0.215
> 20261008145156,6,419.642,8.630,NaN
> 20261008145157,6,419.642,8.563,NaN
> 20261008145158,6,419.332,8.563,NaN
> 20261008145159,6,419.332,8.563,NaN
> 20261008145200,6,419.332,8.563,0.214
> 20261008145201,6,419.332,8.563,NaN
> 20261008145202,6,419.332,8.538,NaN
> 20261008145203,6,419.378,8.538,NaN
> 20261008145204,6,419.378,8.538,NaN
> 20261008145205,6,419.378,8.538,0.214
> 20261008145206,6,419.378,8.520,NaN
> 20261008145207,6,419.331,8.520,NaN
> 20261008145208,6,419.331,8.520,NaN
> 20261008145209,6,419.331,8.520,NaN
> 20261008145210,6,419.331,8.520,0.214
> 20261008145211,6,419.331,8.516,NaN
> 20261008145212,6,419.266,8.516,NaN
> 20261008145213,6,419.266,8.516,NaN
> 20261008145214,6,419.266,8.516,NaN
> 20261008145215,6,419.266,8.530,0.211
> 20261008145216,6,419.318,8.530,NaN
> 20261008145217,6,419.318,8.530,NaN
> 20261008145218,6,419.318,8.530,NaN
> 20261008145219,6,419.318,8.524,NaN
> 20261008145220,5,419.278,8.524,0.212
> 20261008145221,5,419.278,8.524,NaN
> 20261008145222,5,419.278,8.524,NaN
> 20261008145223,5,419.278,8.524,NaN
> 20261008145224,5,419.278,8.516,NaN
> 20261008145225,5,419.221,8.516,0.211
> 20261008145226,5,419.221,8.516,NaN
> 20261008145227,5,419.221,8.516,NaN
> 20261008145228,5,419.221,8.506,NaN
> 20261008145229,5,419.178,8.506,NaN
> 20261008145230,5,419.178,8.506,0.212
> 20261008145231,5,419.178,8.506,NaN
> 20261008145232,5,419.178,8.506,NaN
> 20261008145233,5,419.178,8.499,NaN
> 20261008145234,5,419.138,8.499,NaN
> 20261008145235,5,419.138,8.499,0.211
> 20261008145236,5,419.138,8.499,NaN
> 20261008145237,5,419.138,8.494,NaN
> 20261008145238,5,419.144,8.494,NaN
> 20261008145239,5,419.144,8.494,NaN
> 20261008145240,5,419.144,8.494,0.212
> 20261008145241,5,419.144,8.490,NaN
> 20261008145242,5,419.072,8.490,NaN
> 20261008145243,5,419.072,8.490,NaN
> 20261008145244,5,419.072,8.490,NaN
> 20261008145245,5,419.072,8.490,0.211
> 20261008145246,5,419.072,8.491,NaN
> 20261008145247,5,419.137,8.491,NaN
> 20261008145248,5,419.137,8.491,NaN
> 20261008145249,5,419.137,8.491,NaN
> 20261008145250,4,419.137,8.493,0.210
> 20261008145251,4,419.152,8.493,NaN
> 20261008145252,4,419.152,8.493,NaN
> 20261008145253,4,419.152,8.493,NaN
> 20261008145254,4,419.152,8.499,NaN
> 20261008145255,4,419.089,8.499,0.210
> 20261008145256,4,419.089,8.499,NaN
> 20261008145257,4,419.089,8.499,NaN
> 20261008145258,4,419.089,8.499,NaN
> 20261008145259,4,419.089,8.485,NaN
> 20261008145300,4,419.040,8.485,0.208
> 20261008145301,4,419.040,8.485,NaN
> 20261008145302,4,419.040,8.485,NaN
> 20261008145303,4,419.040,8.481,NaN
> 20261008145304,4,419.039,8.481,NaN
> 20261008145305,4,419.039,8.481,0.210
> 20261008145306,4,419.039,8.481,NaN
> 20261008145307,4,419.039,8.481,NaN
> 20261008145308,4,419.039,8.475,NaN
> 20261008145309,4,419.085,8.475,NaN
> 20261008145310,4,419.085,8.475,0.210
> 20261008145311,4,419.085,8.475,NaN
> 20261008145312,4,419.085,8.473,NaN
> 20261008145313,4,419.029,8.473,NaN
> 20261008145314,4,419.029,8.473,NaN
> 20261008145315,4,419.029,8.473,0.213
> 20261008145316,4,419.029,8.473,NaN
> 20261008145317,4,419.154,8.489,NaN
> 20261008145318,4,419.154,8.489,NaN
> 20261008145319,4,419.154,8.489,NaN
> 20261008145320,4,419.154,8.489,0.211
> 20261008145321,4,419.154,8.428,NaN
> 20261008145322,4,419.023,8.428,NaN
> 20261008145323,4,419.023,8.428,NaN
> 20261008145324,3,419.023,8.428,NaN
> 20261008145325,3,419.023,8.455,0.211
> 20261008145326,3,419.027,8.455,NaN
> 20261008145327,3,419.027,8.455,NaN
> 20261008145328,3,419.027,8.455,NaN
> 20261008145329,3,419.027,8.455,NaN
> 20261008145330,3,419.027,8.443,0.213
> 20261008145331,3,418.953,8.443,NaN
> 20261008145332,3,418.953,8.443,NaN
> 20261008145333,3,418.953,8.443,NaN
> 20261008145334,3,418.953,8.448,NaN
> 20261008145335,3,418.962,8.448,0.212
> 20261008145336,3,418.962,8.448,NaN
> 20261008145337,3,418.962,8.448,NaN
> 20261008145338,3,418.962,8.450,NaN
> 20261008145339,3,418.960,8.450,NaN
> 20261008145340,3,418.960,8.450,0.211
> 20261008145341,3,418.960,8.450,NaN
> 20261008145342,3,418.960,8.433,NaN
> 20261008145343,3,418.979,8.433,NaN
> 20261008145344,3,418.979,8.433,NaN
> 20261008145345,3,418.979,8.433,0.211
> 20261008145346,3,418.979,8.433,NaN
> 20261008145347,3,418.979,8.451,NaN
> 20261008145348,3,419.111,8.451,NaN
> 20261008145349,3,419.111,8.451,NaN
> 20261008145350,3,419.111,8.451,0.213
> 20261008145351,3,419.111,8.424,NaN
> 20261008145352,3,418.958,8.424,NaN
> 20261008145353,3,418.958,8.424,NaN
> 20261008145354,2,418.958,8.424,NaN
> 20261008145355,2,418.958,8.424,0.214
> 20261008145356,2,418.965,8.416,NaN
> 20261008145357,2,418.965,8.416,NaN
> 20261008145358,2,418.965,8.416,NaN
> 20261008145359,2,418.965,8.416,NaN
> 20261008145400,2,418.965,8.355,0.213
> 20261008145401,2,418.933,8.355,NaN
> 20261008145402,2,418.933,8.355,NaN
> 20261008145403,2,418.933,8.355,NaN
> 20261008145404,2,418.933,8.333,NaN
> 20261008145405,2,419.004,8.333,0.212
> 20261008145406,2,419.004,8.333,NaN
> 20261008145407,2,419.004,8.333,NaN
> 20261008145408,2,419.004,8.333,NaN
> 20261008145409,2,419.004,8.329,NaN
> 20261008145410,2,419.028,8.329,0.212
> 20261008145411,2,419.028,8.329,NaN
> 20261008145412,2,419.028,8.329,NaN
> 20261008145413,2,419.028,8.330,NaN
> 20261008145414,2,419.010,8.330,NaN
> 20261008145415,2,419.010,8.330,0.211
> 20261008145416,2,419.010,8.330,NaN
> 20261008145417,2,419.010,8.336,NaN
> 20261008145418,2,418.982,8.336,NaN
> 20261008145419,2,418.982,8.336,NaN
> 20261008145420,2,418.982,8.336,0.211
> 20261008145421,2,418.982,8.336,NaN
> 20261008145422,2,418.982,8.326,NaN
> 20261008145423,2,418.867,8.326,NaN
> 20261008145424,2,418.867,8.326,NaN
> 20261008145425,2,418.867,8.326,0.209
> 20261008145426,2,418.867,8.354,NaN
> 20261008145427,1,419.046,8.354,NaN
> 20261008145428,1,419.046,8.354,NaN
> 20261008145429,1,419.046,8.354,NaN
> 20261008145430,1,419.046,8.354,0.208
> 20261008145431,1,419.046,8.305,NaN
> 20261008145432,1,419.112,8.305,NaN
> 20261008145433,1,419.112,8.305,NaN
> 20261008145434,1,419.112,8.305,NaN
> 20261008145435,1,419.112,8.290,0.209
> 20261008145436,1,419.106,8.290,NaN
> 20261008145437,1,419.106,8.290,NaN
> 20261008145438,1,419.106,8.290,NaN
> 20261008145439,1,419.106,8.274,NaN
> 20261008145440,1,419.169,8.274,0.209
> 20261008145441,1,419.169,8.274,NaN
> 20261008145442,1,419.169,8.274,NaN
> 20261008145443,1,419.169,8.274,NaN
> 20261008145444,1,419.139,8.270,NaN
> 20261008145445,1,419.139,8.270,0.209
> 20261008145446,1,419.139,8.270,NaN
> 20261008145447,1,419.139,8.270,NaN
> 20261008145448,1,419.139,8.275,NaN
> 20261008145449,1,419.168,8.275,NaN
> 20261008145450,1,419.168,8.275,0.210
> 20261008145451,1,419.168,8.275,NaN
> 20261008145452,1,419.168,8.278,NaN
> 20261008145453,1,419.252,8.278,NaN
> 20261008145454,1,419.252,8.278,NaN
> 20261008145455,1,419.252,8.278,0.212
> 20261008145456,1,419.252,8.278,NaN
> 20261008145457,1,419.252,8.262,NaN
> 20261008145458,NaN,419.106,8.262,NaN
> 20261008145459,NaN,419.106,8.262,NaN
> 20261008145500,NaN,419.106,8.262,0.211
> 20261008145501,NaN,419.106,8.262,NaN
> 20261008145502,NaN,419.068,8.262,NaN
> 20261008145503,NaN,419.068,8.262,NaN
> 20261008145504,NaN,419.068,8.262,NaN
> 20261008145505,NaN,419.068,8.262,0.212
> 20261008145506,9,419.068,8.391,NaN
> 20261008145507,9,419.075,8.391,NaN
> 20261008145508,9,419.075,8.391,NaN
> 20261008145509,9,419.075,8.391,NaN
> 20261008145510,9,419.075,8.476,0.212
> 20261008145511,9,419.544,8.476,NaN
> 20261008145512,9,419.544,8.476,NaN
> 20261008145513,9,419.544,8.476,NaN
> 20261008145514,9,419.544,8.622,NaN
> 20261008145515,9,421.739,8.622,0.212
> 20261008145516,9,421.739,8.622,NaN
> 20261008145517,9,421.739,8.622,NaN
> 20261008145518,9,421.739,8.622,NaN
> 20261008145519,9,421.739,8.810,NaN
> 20261008145520,9,422.410,8.810,0.211
> 20261008145521,9,422.410,8.810,NaN
> 20261008145522,9,422.410,8.810,NaN
> 20261008145523,9,422.410,8.844,NaN
> 20261008145524,9,422.472,8.844,NaN
> 20261008145525,9,422.472,8.844,0.212
> 20261008145526,9,422.472,8.844,NaN
> 20261008145527,9,422.472,8.844,NaN
> 20261008145528,9,422.472,8.887,NaN
> 20261008145529,9,422.737,8.887,NaN
> 20261008145530,9,422.737,8.887,0.214
> 20261008145531,9,422.737,8.887,NaN
> 20261008145532,9,422.737,8.877,NaN
> 20261008145533,9,422.441,8.877,NaN
> 20261008145534,9,422.441,8.877,NaN
> 20261008145535,9,422.441,8.877,0.213
> 20261008145536,9,422.441,8.863,NaN
> 20261008145537,9,422.452,8.863,NaN
> 20261008145538,9,422.452,8.863,NaN
> 20261008145539,9,422.452,8.863,NaN
> 20261008145540,9,422.452,8.863,0.213
> 20261008145541,8,422.452,8.882,NaN
> 20261008145542,8,422.470,8.882,NaN
> 20261008145543,8,422.470,8.882,NaN
> 20261008145544,8,422.470,8.882,NaN
> 20261008145545,8,422.470,8.888,0.213
> 20261008145546,8,422.459,8.888,NaN
> 20261008145547,8,422.459,8.888,NaN
> 20261008145548,8,422.459,8.888,NaN
> 20261008145549,8,422.459,8.877,NaN
> 20261008145550,8,421.562,8.877,0.213
> 20261008145551,8,421.562,8.877,NaN
> 20261008145552,8,421.562,8.877,NaN
> 20261008145553,8,421.562,8.877,NaN
> 20261008145554,8,421.562,8.816,NaN
> 20261008145555,8,421.123,8.816,0.212
> 20261008145556,8,421.123,8.816,NaN
> 20261008145557,8,421.123,8.816,NaN
> 20261008145558,8,421.123,8.786,NaN
> 20261008145559,8,421.104,8.786,NaN
> 20261008145600,8,421.104,8.786,0.213
> 20261008145601,8,421.104,8.786,NaN
> 20261008145602,8,421.104,8.797,NaN
> 20261008145603,8,421.339,8.797,NaN
> 20261008145604,8,421.339,8.797,NaN
> 20261008145605,8,421.339,8.797,0.215
> 20261008145606,8,421.339,8.797,NaN
> 20261008145607,8,421.339,8.758,NaN
> 20261008145608,8,421.116,8.758,NaN
> 20261008145609,8,421.116,8.758,NaN
> 20261008145610,8,421.116,8.758,0.213
> 20261008145611,8,421.116,8.749,NaN
> 20261008145612,8,421.164,8.749,NaN
> 20261008145613,8,421.164,8.749,NaN
> 20261008145614,8,421.164,8.749,NaN
> 20261008145615,7,421.164,8.744,0.213
> 20261008145616,7,421.209,8.744,NaN
> 20261008145617,7,421.209,8.744,NaN
> 20261008145618,7,421.209,8.744,NaN
> 20261008145619,7,421.209,8.744,NaN
> 20261008145620,7,421.209,8.746,0.214
> 20261008145621,7,421.010,8.746,NaN
> 20261008145622,7,421.010,8.746,NaN
> 20261008145623,7,421.010,8.746,NaN
> 20261008145624,7,421.010,8.699,NaN
> 20261008145625,7,419.869,8.699,0.215
> 20261008145626,7,419.869,8.699,NaN
> 20261008145627,7,419.869,8.699,NaN
> 20261008145628,7,419.869,8.655,NaN
> 20261008145629,7,419.757,8.655,NaN
> 20261008145630,7,419.757,8.655,0.214
> 20261008145631,7,419.757,8.655,NaN
> 20261008145632,7,419.757,8.655,NaN
> 20261008145633,7,419.757,8.633,NaN
> 20261008145634,7,419.712,8.633,NaN
> 20261008145635,7,419.712,8.633,0.216
> 20261008145636,7,419.712,8.633,NaN
> 20261008145637,7,419.712,8.631,NaN
> 20261008145638,7,419.794,8.631,NaN
> 20261008145639,7,419.794,8.631,NaN
> 20261008145640,7,419.794,8.631,0.215
> 20261008145641,7,419.794,8.602,NaN
> 20261008145642,7,419.743,8.602,NaN
> 20261008145643,7,419.743,8.602,NaN
> 20261008145644,7,419.743,8.602,NaN
> 20261008145645,7,419.743,8.602,0.214
> 20261008145646,6,419.743,8.622,NaN
> 20261008145647,6,419.770,8.622,NaN
> 20261008145648,6,419.770,8.622,NaN
> 20261008145649,6,419.770,8.622,NaN
> 20261008145650,6,419.770,8.625,0.214
> 20261008145651,6,419.779,8.625,NaN
> 20261008145652,6,419.779,8.625,NaN
> 20261008145653,6,419.779,8.625,NaN
> 20261008145654,6,419.779,8.625,NaN
> 20261008145655,6,419.779,8.581,0.214
> 20261008145656,6,419.328,8.581,NaN
> 20261008145657,6,419.328,8.581,NaN
> 20261008145658,6,419.328,8.581,NaN
> 20261008145659,6,419.328,8.549,NaN
> 20261008145700,6,419.282,8.549,0.214
> 20261008145701,6,419.282,8.549,NaN
> 20261008145702,6,419.282,8.549,NaN
> 20261008145703,6,419.282,8.549,NaN
> 20261008145704,6,419.282,8.540,NaN
> 20261008145705,6,419.313,8.540,0.212
> 20261008145706,6,419.313,8.540,NaN
> 20261008145707,6,419.313,8.540,NaN
> 20261008145708,6,419.313,8.533,NaN
> 20261008145709,6,419.253,8.533,NaN
> 20261008145710,6,419.253,8.533,0.212
> 20261008145711,6,419.253,8.533,NaN
> 20261008145712,6,419.253,8.524,NaN
> 20261008145713,6,419.332,8.524,NaN
> 20261008145714,6,419.332,8.524,NaN
> 20261008145715,6,419.332,8.524,0.213
> 20261008145716,6,419.332,8.524,NaN
> 20261008145717,6,419.332,8.540,NaN
> 20261008145718,5,419.338,8.540,NaN
> 20261008145719,5,419.338,8.540,NaN
> 20261008145720,5,419.338,8.540,0.212
> 20261008145721,5,419.338,8.541,NaN
> 20261008145722,5,419.310,8.541,NaN
> 20261008145723,5,419.310,8.541,NaN
> 20261008145724,5,419.310,8.541,NaN
> 20261008145725,5,419.310,8.520,0.211
> 20261008145726,5,419.181,8.520,NaN
> 20261008145727,5,419.181,8.520,NaN
> 20261008145728,5,419.181,8.520,NaN
> 20261008145729,5,419.181,8.520,NaN
> 20261008145730,5,419.150,8.510,0.212
> 20261008145731,5,419.150,8.510,NaN
> 20261008145732,5,419.150,8.510,NaN
> 20261008145733,5,419.150,8.510,NaN
> 20261008145734,5,419.150,8.507,NaN
> 20261008145735,5,419.200,8.507,0.212
> 20261008145736,5,419.200,8.507,NaN
> 20261008145737,5,419.200,8.507,NaN
> 20261008145738,5,419.200,8.498,NaN
> 20261008145739,5,419.175,8.498,NaN
> 20261008145740,5,419.175,8.498,0.212
> 20261008145741,5,419.175,8.498,NaN
> 20261008145742,5,419.175,8.498,NaN
> 20261008145743,5,419.175,8.500,NaN
> 20261008145744,5,419.134,8.500,NaN
> 20261008145745,5,419.134,8.500,0.210
> 20261008145746,5,419.134,8.500,NaN
> 20261008145747,5,419.134,8.499,NaN
> 20261008145748,5,419.190,8.499,NaN
> 20261008145749,5,419.190,8.499,NaN
> 20261008145750,4,419.190,8.499,0.210
> 20261008145751,4,419.190,8.516,NaN
> 20261008145752,4,419.128,8.516,NaN
> 20261008145753,4,419.128,8.516,NaN
> 20261008145754,4,419.128,8.516,NaN
> 20261008145755,4,419.128,8.516,0.209
> 20261008145756,4,419.128,8.507,NaN
> 20261008145757,4,419.093,8.507,NaN
> 20261008145758,4,419.093,8.507,NaN
> 20261008145759,4,419.093,8.507,NaN
> 20261008145800,4,419.093,8.506,0.210
> 20261008145801,4,419.050,8.506,NaN
> 20261008145802,4,419.050,8.506,NaN
> 20261008145803,4,419.050,8.506,NaN
> 20261008145804,4,419.050,8.506,NaN
> 20261008145805,4,419.050,8.506,0.210
> 20261008145806,4,419.052,8.506,NaN
> 20261008145807,4,419.052,8.506,NaN
> 20261008145808,4,419.052,8.506,NaN
> 20261008145809,4,419.052,8.504,NaN
> 20261008145810,4,419.127,8.504,0.210
> 20261008145811,4,419.127,8.504,NaN
> 20261008145812,4,419.127,8.504,NaN
> 20261008145813,4,419.127,8.510,NaN
> 20261008145814,4,419.344,8.510,NaN
> 20261008145815,4,419.344,8.510,0.211
> 20261008145816,4,419.344,8.510,NaN
> 20261008145817,4,419.344,8.486,NaN
> 20261008145818,4,419.072,8.486,NaN
> 20261008145819,4,419.072,8.486,NaN
> 20261008145820,4,419.072,8.486,0.212
> 20261008145821,3,419.072,8.486,NaN
> 20261008145822,3,419.072,8.467,NaN
> 20261008145823,3,419.061,8.467,NaN
> 20261008145824,3,419.061,8.467,NaN
> 20261008145825,3,419.061,8.467,0.212
> 20261008145826,3,419.061,8.476,NaN
> 20261008145827,3,419.005,8.476,NaN
> 20261008145828,3,419.005,8.476,NaN
> 20261008145829,3,419.005,8.476,NaN
> 20261008145830,3,419.005,8.468,0.211
> 20261008145831,3,418.963,8.468,NaN
> 20261008145832,3,418.963,8.468,NaN
> 20261008145833,3,418.963,8.468,NaN
> 20261008145834,3,418.963,8.468,NaN
> 20261008145835,3,418.963,8.454,0.213
> 20261008145836,3,419.023,8.454,NaN
> 20261008145837,3,419.023,8.454,NaN
> 20261008145838,3,419.023,8.454,NaN
> 20261008145839,3,419.023,8.456,NaN
> 20261008145840,3,419.010,8.456,0.212
> 20261008145841,3,419.010,8.456,NaN
> 20261008145842,3,419.010,8.456,NaN
> 20261008145843,3,419.010,8.458,NaN
> 20261008145844,3,419.078,8.458,NaN
> 20261008145845,3,419.078,8.458,0.212
> 20261008145846,3,419.078,8.458,NaN
> 20261008145847,3,419.078,8.458,NaN
> 20261008145848,3,419.078,8.462,NaN
> 20261008145849,3,419.129,8.462,NaN
> 20261008145850,3,419.129,8.462,0.213
> 20261008145851,3,419.129,8.462,NaN
> 20261008145852,3,419.129,8.433,NaN
> 20261008145853,3,418.994,8.433,NaN
> 20261008145854,2,418.994,8.433,NaN
> 20261008145855,2,418.994,8.433,0.214
> 20261008145856,2,418.994,8.433,NaN
> 20261008145857,2,418.994,8.400,NaN
> 20261008145858,2,419.047,8.400,NaN
> 20261008145859,2,419.047,8.400,NaN
> 20261008145900,2,419.047,8.400,0.212
> 20261008145901,2,419.047,8.369,NaN
> 20261008145902,2,419.123,8.369,NaN
> 20261008145903,2,419.123,8.369,NaN
> 20261008145904,2,419.123,8.369,NaN
> 20261008145905,2,419.123,8.365,0.212
> 20261008145906,2,419.127,8.365,NaN
> 20261008145907,2,419.127,8.365,NaN
> 20261008145908,2,419.127,8.365,NaN
> 20261008145909,2,419.127,8.365,NaN
> 20261008145910,2,419.069,8.361,0.212
> 20261008145911,2,419.069,8.361,NaN
> 20261008145912,2,419.069,8.361,NaN
> 20261008145913,2,419.069,8.361,NaN
> 20261008145914,2,419.069,8.351,NaN
> 20261008145915,2,419.128,8.351,0.213
> 20261008145916,2,419.128,8.351,NaN
> 20261008145917,2,419.128,8.351,NaN
> 20261008145918,2,419.128,8.345,NaN
> 20261008145919,2,419.061,8.345,NaN
> 20261008145920,2,419.061,8.345,0.211
> 20261008145921,2,419.061,8.345,NaN
> 20261008145922,2,419.061,8.361,NaN
> 20261008145923,2,419.110,8.361,NaN
> 20261008145924,1,419.110,8.361,NaN
> 20261008145925,1,419.110,8.361,0.209
> 20261008145926,1,419.110,8.361,NaN
> 20261008145927,1,419.110,8.356,NaN
> 20261008145928,1,419.168,8.356,NaN
> 20261008145929,1,419.168,8.356,NaN
> 20261008145930,1,419.168,8.356,0.210
> 20261008145931,1,419.168,8.329,NaN
> 20261008145932,1,419.205,8.329,NaN
> 20261008145933,1,419.205,8.329,NaN
> 20261008145934,1,419.205,8.329,NaN
> 20261008145935,1,419.205,8.329,0.208
> 20261008145936,1,419.205,8.308,NaN
> 20261008145937,1,419.185,8.308,NaN
> 20261008145938,1,419.185,8.308,NaN
> 20261008145939,1,419.185,8.308,NaN
> 20261008145940,1,419.185,8.306,0.208
> 20261008145941,1,419.219,8.306,NaN
> 20261008145942,1,419.219,8.306,NaN
> 20261008145943,1,419.219,8.306,NaN
> 20261008145944,1,419.219,8.306,NaN
> 20261008145945,1,419.268,8.306,0.207
> 20261008145946,1,419.268,8.306,NaN
> 20261008145947,1,419.268,8.306,NaN
> 20261008145948,1,419.268,8.306,NaN
> 20261008145949,1,419.268,8.311,NaN
> 20261008145950,1,419.216,8.311,0.209
> 20261008145951,1,419.216,8.311,NaN
> 20261008145952,1,419.216,8.311,NaN
> 20261008145953,1,419.216,8.313,NaN
> 20261008145954,1,419.482,8.313,NaN
> 20261008145955,1,419.482,8.313,0.213
> 20261008145956,1,419.482,8.313,NaN
> 20261008145957,1,419.482,8.267,NaN
> 20261008145958,NaN,419.208,8.267,NaN
> 20261008145959,NaN,419.208,8.267,NaN
> 20261008150000,NaN,419.208,8.267,0.211
> 20261008150001,NaN,419.208,8.267,NaN
> 20261008150002,NaN,419.208,8.350,NaN
> 20261008150003,NaN,419.098,8.350,NaN
> 20261008150004,NaN,419.098,8.350,NaN
> 20261008150005,NaN,419.098,8.350,0.212
> 20261008150006,9,419.098,8.467,NaN
> 20261008150007,9,419.256,8.467,NaN
> 20261008150008,9,419.256,8.467,NaN
> 20261008150009,9,419.256,8.467,NaN
> 20261008150010,9,419.256,8.467,0.212
> 20261008150011,9,419.256,8.552,NaN
> 20261008150012,9,420.300,8.552,NaN
> 20261008150013,9,420.300,8.552,NaN
> 20261008150014,9,420.300,8.552,NaN
> 20261008150015,9,420.300,8.718,0.210
> 20261008150016,9,423.007,8.718,NaN
> 20261008150017,9,423.007,8.718,NaN
> 20261008150018,9,423.007,8.718,NaN
> 20261008150019,9,423.007,8.718,NaN
> 20261008150020,9,423.007,8.837,0.211
> 20261008150021,9,423.380,8.837,NaN
> 20261008150022,9,423.380,8.837,NaN
> 20261008150023,9,423.380,8.837,NaN
> 20261008150024,9,423.380,8.879,NaN
> 20261008150025,9,423.425,8.879,0.211
> 20261008150026,9,423.425,8.879,NaN
> 20261008150027,9,423.425,8.879,NaN
> 20261008150028,9,423.425,8.890,NaN
> 20261008150029,9,423.590,8.890,NaN
> 20261008150030,9,423.590,8.890,0.214
> 20261008150031,9,423.590,8.890,NaN
> 20261008150032,9,423.590,8.890,NaN
> 20261008150033,9,423.590,8.867,NaN
> 20261008150034,9,423.441,8.867,NaN
> 20261008150035,9,423.441,8.867,0.213
> 20261008150036,9,423.441,8.867,NaN
> 20261008150037,9,423.441,8.897,NaN
> 20261008150038,9,423.492,8.897,NaN
> 20261008150039,9,423.492,8.897,NaN
> 20261008150040,9,423.492,8.897,0.212
> 20261008150041,8,423.492,8.897,NaN
> 20261008150042,8,423.576,8.898,NaN
> 20261008150043,8,423.576,8.898,NaN
> 20261008150044,8,423.576,8.898,NaN
> 20261008150045,8,423.576,8.898,0.213
> 20261008150046,8,423.576,8.909,NaN
> 20261008150047,8,423.316,8.909,NaN
> 20261008150048,8,423.316,8.909,NaN
> 20261008150049,8,423.316,8.909,NaN
> 20261008150050,8,423.316,8.845,0.214
> 20261008150051,8,422.206,8.845,NaN
> 20261008150052,8,422.206,8.845,NaN
> 20261008150053,8,422.206,8.845,NaN
> 20261008150054,8,422.206,8.845,NaN
> 20261008150055,8,422.206,8.818,0.211
> 20261008150056,8,422.116,8.818,NaN
> 20261008150057,8,422.116,8.818,NaN
> 20261008150058,8,422.116,8.818,NaN
> 20261008150059,8,422.116,8.815,NaN
> 20261008150100,8,422.154,8.815,0.212
> 20261008150101,8,422.154,8.815,NaN
> 20261008150102,8,422.154,8.815,NaN
> 20261008150103,8,422.154,8.791,NaN
> 20261008150104,8,422.105,8.791,NaN
> 20261008150105,8,422.105,8.791,0.215
> 20261008150106,8,422.105,8.791,NaN
> 20261008150107,8,422.105,8.791,NaN
> 20261008150108,8,422.105,8.780,NaN
> 20261008150109,8,422.035,8.780,NaN
> 20261008150110,8,422.035,8.780,0.214
> 20261008150111,8,422.035,8.780,NaN
> 20261008150112,8,422.035,8.789,NaN
> 20261008150113,7,422.063,8.789,NaN
> 20261008150114,7,422.063,8.789,NaN
> 20261008150115,7,422.063,8.789,0.216
> 20261008150116,7,422.063,8.791,NaN
> 20261008150117,7,422.094,8.791,NaN
> 20261008150118,7,422.094,8.791,NaN
> 20261008150119,7,422.094,8.791,NaN
> 20261008150120,7,422.094,8.791,0.213
> 20261008150121,7,422.094,8.779,NaN
> 20261008150122,7,420.897,8.779,NaN
> 20261008150123,7,420.897,8.779,NaN
> 20261008150124,7,420.897,8.779,NaN
> 20261008150125,7,420.897,8.779,0.214
> 20261008150126,7,420.502,8.725,NaN
> 20261008150127,7,420.502,8.725,NaN
> 20261008150128,7,420.502,8.725,NaN
> 20261008150129,7,420.502,8.725,NaN
> 20261008150130,7,420.502,8.701,0.214
> 20261008150131,7,420.530,8.701,NaN
> 20261008150132,7,420.530,8.701,NaN
> 20261008150133,7,420.530,8.701,NaN
> 20261008150134,7,420.530,8.697,NaN
> 20261008150135,7,420.562,8.697,0.215
> 20261008150136,7,420.562,8.697,NaN
> 20261008150137,7,420.562,8.697,NaN
> 20261008150138,7,420.562,8.697,NaN
> 20261008150139,7,420.562,8.689,NaN
> 20261008150140,7,420.479,8.689,0.214
> 20261008150141,7,420.479,8.689,NaN
> 20261008150142,7,420.479,8.689,NaN
> 20261008150143,7,420.479,8.687,NaN
> 20261008150144,7,420.551,8.687,NaN
> 20261008150145,7,420.551,8.687,0.214
> 20261008150146,6,420.551,8.687,NaN
> 20261008150147,6,420.551,8.693,NaN
> 20261008150148,6,420.519,8.693,NaN
> 20261008150149,6,420.519,8.693,NaN
> 20261008150150,6,420.519,8.693,0.214
> 20261008150151,6,420.519,8.693,NaN
> 20261008150152,6,420.519,8.669,NaN
> 20261008150153,6,419.975,8.669,NaN
> 20261008150154,6,419.975,8.669,NaN
> 20261008150155,6,419.975,8.669,0.214
> 20261008150156,6,419.975,8.601,NaN
> 20261008150157,6,419.756,8.601,NaN
> 20261008150158,6,419.756,8.601,NaN
> 20261008150159,6,419.756,8.601,NaN
> 20261008150200,6,419.756,8.601,0.215
> 20261008150201,6,419.756,8.566,NaN
> 20261008150202,6,419.722,8.566,NaN
> 20261008150203,6,419.722,8.566,NaN
> 20261008150204,6,419.722,8.566,NaN
> 20261008150205,6,419.722,8.577,0.213
> 20261008150206,6,419.749,8.577,NaN
> 20261008150207,6,419.749,8.577,NaN
> 20261008150208,6,419.749,8.577,NaN
> 20261008150209,6,419.749,8.577,NaN
> 20261008150210,6,419.749,8.562,0.212
> 20261008150211,6,419.705,8.562,NaN
> 20261008150212,6,419.705,8.562,NaN
> 20261008150213,6,419.705,8.562,NaN
> 20261008150214,6,419.705,8.571,NaN
> 20261008150215,6,419.715,8.571,0.212
> 20261008150216,6,419.715,8.571,NaN
> 20261008150217,5,419.715,8.571,NaN
> 20261008150218,5,419.715,8.568,NaN
> 20261008150219,5,419.738,8.568,NaN
> 20261008150220,5,419.738,8.568,0.211
> 20261008150221,5,419.738,8.568,NaN
> 20261008150222,5,419.738,8.568,NaN
> 20261008150223,5,419.738,8.548,NaN
> 20261008150224,5,419.548,8.548,NaN
> 20261008150225,5,419.548,8.548,0.212
> 20261008150226,5,419.548,8.548,NaN
> 20261008150227,5,419.548,8.543,NaN
> 20261008150228,5,419.501,8.543,NaN
> 20261008150229,5,419.501,8.543,NaN
> 20261008150230,5,419.501,8.543,0.212
> 20261008150231,5,419.501,8.543,NaN
> 20261008150232,5,419.501,8.533,NaN
> 20261008150233,5,419.503,8.533,NaN
> 20261008150234,5,419.503,8.533,NaN
> 20261008150235,5,419.503,8.533,0.212
> 20261008150236,5,419.503,8.528,NaN
> 20261008150237,5,419.461,8.528,NaN
> 20261008150238,5,419.461,8.528,NaN
> 20261008150239,5,419.461,8.528,NaN
> 20261008150240,5,419.461,8.528,0.210
> 20261008150241,5,419.461,8.518,NaN
> 20261008150242,5,419.462,8.518,NaN
> 20261008150243,5,419.462,8.518,NaN
> 20261008150244,5,419.462,8.518,NaN
> 20261008150245,5,419.462,8.535,0.210
> 20261008150246,5,419.461,8.535,NaN
> 20261008150247,5,419.461,8.535,NaN
> 20261008150248,5,419.461,8.535,NaN
> 20261008150249,5,419.461,8.536,NaN
> 20261008150250,4,419.486,8.536,0.211
> 20261008150251,4,419.486,8.536,NaN
> 20261008150252,4,419.486,8.536,NaN
> 20261008150253,4,419.486,8.536,NaN
> 20261008150254,4,419.486,8.537,NaN
> 20261008150255,4,419.323,8.537,0.210
> 20261008150256,4,419.323,8.537,NaN
> 20261008150257,4,419.323,8.537,NaN
> 20261008150258,4,419.323,8.533,NaN
> 20261008150259,4,419.325,8.533,NaN
> 20261008150300,4,419.325,8.533,0.210
> 20261008150301,4,419.325,8.533,NaN
> 20261008150302,4,419.325,8.533,NaN
> 20261008150303,4,419.326,8.524,NaN
> 20261008150304,4,419.326,8.524,NaN
> 20261008150305,4,419.326,8.524,0.209
> 20261008150306,4,419.326,8.524,NaN
> 20261008150307,4,419.326,8.524,NaN
> 20261008150308,4,419.303,8.524,NaN
> 20261008150309,4,419.303,8.524,NaN
> 20261008150310,4,419.303,8.524,0.210
> 20261008150311,4,419.303,8.518,NaN
> 20261008150312,4,419.326,8.518,NaN
> 20261008150313,4,419.326,8.518,NaN
> 20261008150314,4,419.326,8.518,NaN
> 20261008150315,4,419.326,8.518,0.212
> 20261008150316,4,419.326,8.514,NaN
> 20261008150317,4,419.254,8.514,NaN
> 20261008150318,4,419.254,8.514,NaN
> 20261008150319,4,419.254,8.514,NaN
> 20261008150320,3,419.254,8.496,0.212
> 20261008150321,3,419.275,8.496,NaN
> 20261008150322,3,419.275,8.496,NaN
> 20261008150323,3,419.275,8.496,NaN
> 20261008150324,3,419.275,8.496,NaN
> 20261008150325,3,419.275,8.486,0.211
> 20261008150326,3,419.228,8.486,NaN
> 20261008150327,3,419.228,8.486,NaN
> 20261008150328,3,419.228,8.486,NaN
> 20261008150329,3,419.228,8.469,NaN
> 20261008150330,3,419.210,8.469,0.212
> 20261008150331,3,419.210,8.469,NaN
> 20261008150332,3,419.210,8.469,NaN
> 20261008150333,3,419.210,8.469,NaN
> 20261008150334,3,419.210,8.470,NaN
> 20261008150335,3,419.210,8.470,0.212
> 20261008150336,3,419.210,8.470,NaN
> 20261008150337,3,419.210,8.470,NaN
> 20261008150338,3,419.210,8.464,NaN
> 20261008150339,3,419.167,8.464,NaN
> 20261008150340,3,419.167,8.464,0.210
> 20261008150341,3,419.167,8.464,NaN
> 20261008150342,3,419.167,8.471,NaN
> 20261008150343,3,419.198,8.471,NaN
> 20261008150344,3,419.198,8.471,NaN
> 20261008150345,3,419.198,8.471,0.212
> 20261008150346,3,419.198,8.469,NaN
> 20261008150347,3,419.350,8.469,NaN
> 20261008150348,3,419.350,8.469,NaN
> 20261008150349,3,419.350,8.469,NaN
> 20261008150350,3,419.350,8.469,0.212
> 20261008150351,3,419.350,8.433,NaN
> 20261008150352,3,419.169,8.433,NaN
> 20261008150353,3,419.169,8.433,NaN
> 20261008150354,2,419.169,8.433,NaN
> 20261008150355,2,419.169,8.416,0.213
> 20261008150356,2,419.223,8.416,NaN
> 20261008150357,2,419.223,8.416,NaN
> 20261008150358,2,419.223,8.416,NaN
> 20261008150359,2,419.223,8.365,NaN
> 20261008150400,2,419.205,8.365,0.212
> 20261008150401,2,419.205,8.365,NaN
> 20261008150402,2,419.205,8.365,NaN
> 20261008150403,2,419.205,8.365,NaN
> 20261008150404,2,419.205,8.376,NaN
> 20261008150405,2,419.185,8.376,0.212
> 20261008150406,2,419.185,8.376,NaN
> 20261008150407,2,419.185,8.376,NaN
> 20261008150408,2,419.185,8.368,NaN
> 20261008150409,2,419.228,8.368,NaN
> 20261008150410,2,419.228,8.368,0.212
> 20261008150411,2,419.228,8.368,NaN
> 20261008150412,2,419.228,8.368,NaN
> 20261008150413,2,419.228,8.354,NaN
> 20261008150414,2,419.226,8.354,NaN
> 20261008150415,2,419.226,8.354,0.212
> 20261008150416,2,419.226,8.354,NaN
> 20261008150417,2,419.226,8.353,NaN
> 20261008150418,2,419.213,8.353,NaN
> 20261008150419,2,419.213,8.353,NaN
> 20261008150420,2,419.213,8.353,0.208
> 20261008150421,2,419.213,8.353,NaN
> 20261008150422,2,419.213,8.362,NaN
> 20261008150423,1,419.193,8.362,NaN
> 20261008150424,1,419.193,8.362,NaN
> 20261008150425,1,419.193,8.362,0.209
> 20261008150426,1,419.193,8.380,NaN
> 20261008150427,1,419.267,8.380,NaN
> 20261008150428,1,419.267,8.380,NaN
> 20261008150429,1,419.267,8.380,NaN
> 20261008150430,1,419.267,8.343,0.209
> 20261008150431,1,419.253,8.343,NaN
> 20261008150432,1,419.253,8.343,NaN
> 20261008150433,1,419.253,8.343,NaN
> 20261008150434,1,419.253,8.343,NaN
> 20261008150435,1,419.253,8.329,0.209
> 20261008150436,1,419.307,8.329,NaN
> 20261008150437,1,419.307,8.329,NaN
> 20261008150438,1,419.307,8.329,NaN
> 20261008150439,1,419.307,8.326,NaN
> 20261008150440,1,419.370,8.326,0.208
> 20261008150441,1,419.370,8.326,NaN
> 20261008150442,1,419.370,8.326,NaN
> 20261008150443,1,419.370,8.322,NaN
> 20261008150444,1,419.356,8.322,NaN
> 20261008150445,1,419.356,8.322,0.208
> 20261008150446,1,419.356,8.322,NaN
> 20261008150447,1,419.356,8.322,NaN
> 20261008150448,1,419.356,8.314,NaN
> 20261008150449,1,419.360,8.314,NaN
> 20261008150450,1,419.360,8.314,0.208
> 20261008150451,1,419.360,8.314,NaN
> 20261008150452,1,419.360,8.322,NaN
> 20261008150453,1,419.589,8.322,NaN
> 20261008150454,1,419.589,8.322,NaN
> 20261008150455,1,419.589,8.322,0.212
> 20261008150456,1,419.589,8.278,NaN
> 20261008150457,NaN,419.297,8.278,NaN
> 20261008150458,NaN,419.297,8.278,NaN
> 20261008150459,NaN,419.297,8.278,NaN
> 20261008150500,NaN,419.297,8.278,0.212
> 20261008150501,NaN,419.297,8.355,NaN
> 20261008150502,NaN,419.275,8.355,NaN
> 20261008150503,NaN,419.275,8.355,NaN
> 20261008150504,NaN,419.275,8.355,NaN
> 20261008150505,9,419.275,8.479,0.210
> 20261008150506,9,419.582,8.479,NaN
> 20261008150507,9,419.582,8.479,NaN
> 20261008150508,9,419.582,8.479,NaN
> 20261008150509,9,419.582,8.479,NaN
> 20261008150510,9,419.582,8.577,0.212
> 20261008150511,9,420.835,8.577,NaN
> 20261008150512,9,420.835,8.577,NaN
> 20261008150513,9,420.835,8.577,NaN
> 20261008150514,9,420.835,8.748,NaN
> 20261008150515,9,422.880,8.748,0.211
> 20261008150516,9,422.880,8.748,NaN
> 20261008150517,9,422.880,8.748,NaN
> 20261008150518,9,422.880,8.858,NaN
> 20261008150519,9,423.058,8.858,NaN
> 20261008150520,9,423.058,8.858,0.210
> 20261008150521,9,423.058,8.858,NaN
> 20261008150522,9,423.058,8.858,NaN
> 20261008150523,9,423.058,8.900,NaN
> 20261008150524,9,423.066,8.900,NaN
> 20261008150525,9,423.066,8.900,0.211
> 20261008150526,9,423.066,8.900,NaN
> 20261008150527,9,423.066,8.919,NaN
> 20261008150528,9,423.230,8.919,NaN
> 20261008150529,9,423.230,8.919,NaN
> 20261008150530,9,423.230,8.919,0.213
> 20261008150531,9,423.230,8.907,NaN
> 20261008150532,9,423.022,8.907,NaN
> 20261008150533,9,423.022,8.907,NaN
> 20261008150534,9,423.022,8.907,NaN
> 20261008150535,9,423.022,8.907,0.213
> 20261008150536,9,423.022,8.908,NaN
> 20261008150537,9,423.050,8.908,NaN
> 20261008150538,9,423.050,8.908,NaN
> 20261008150539,9,423.050,8.908,NaN
> 20261008150540,8,423.050,8.917,0.214
> 20261008150541,8,423.035,8.917,NaN
> 20261008150542,8,423.035,8.917,NaN
> 20261008150543,8,423.035,8.917,NaN
> 20261008150544,8,423.035,8.917,NaN
> 20261008150545,8,423.035,8.912,0.212
> 20261008150546,8,422.949,8.912,NaN
> 20261008150547,8,422.949,8.912,NaN
> 20261008150548,8,422.949,8.912,NaN
> 20261008150549,8,422.949,8.880,NaN
> 20261008150550,8,421.979,8.880,0.212
> 20261008150551,8,421.979,8.880,NaN
> 20261008150552,8,421.979,8.880,NaN
> 20261008150553,8,421.979,8.880,NaN
> 20261008150554,8,421.979,8.850,NaN
> 20261008150555,8,421.874,8.850,0.212
> 20261008150556,8,421.874,8.850,NaN
> 20261008150557,8,421.874,8.850,NaN
> 20261008150558,8,421.874,8.822,NaN
> 20261008150559,8,421.817,8.822,NaN
> 20261008150600,8,421.817,8.822,0.214
> 20261008150601,8,421.817,8.822,NaN
> 20261008150602,8,421.817,8.828,NaN
> 20261008150603,8,421.853,8.828,NaN
> 20261008150604,8,421.853,8.828,NaN
> 20261008150605,8,421.853,8.828,0.213
> 20261008150606,8,421.853,8.828,NaN
> 20261008150607,8,421.853,8.787,NaN
> 20261008150608,8,421.833,8.787,NaN
> 20261008150609,8,421.833,8.787,NaN
> 20261008150610,8,421.833,8.787,0.214
> 20261008150611,8,421.833,8.801,NaN
> 20261008150612,7,421.843,8.801,NaN
> 20261008150613,7,421.843,8.801,NaN
> 20261008150614,7,421.843,8.801,NaN
> 20261008150615,7,421.843,8.809,0.214
> 20261008150616,7,421.817,8.809,NaN
> 20261008150617,7,421.817,8.809,NaN
> 20261008150618,7,421.817,8.809,NaN
> 20261008150619,7,421.817,8.809,NaN
> 20261008150620,7,421.817,8.788,0.214
> 20261008150621,7,420.892,8.788,NaN
> 20261008150622,7,420.892,8.788,NaN
> 20261008150623,7,420.892,8.788,NaN
> 20261008150624,7,420.892,8.743,NaN
> 20261008150625,7,420.375,8.743,0.213
> 20261008150626,7,420.375,8.743,NaN
> 20261008150627,7,420.375,8.743,NaN
> 20261008150628,7,420.375,8.743,NaN
> 20261008150629,7,420.375,8.717,NaN
> 20261008150630,7,420.299,8.717,0.213
> 20261008150631,7,420.299,8.717,NaN
> 20261008150632,7,420.299,8.717,NaN
> 20261008150633,7,420.299,8.698,NaN
> 20261008150634,7,420.406,8.698,NaN
> 20261008150635,7,420.406,8.698,0.215
> 20261008150636,7,420.406,8.698,NaN
> 20261008150637,7,420.406,8.699,NaN
> 20261008150638,7,420.237,8.699,NaN
> 20261008150639,7,420.237,8.699,NaN
> 20261008150640,7,420.237,8.699,0.214
> 20261008150641,7,420.237,8.699,NaN
> 20261008150642,7,420.237,8.694,NaN
> 20261008150643,7,420.272,8.694,NaN
> 20261008150644,6,420.272,8.694,NaN
> 20261008150645,6,420.272,8.694,0.212
> 20261008150646,6,420.272,8.688,NaN
> 20261008150647,6,420.312,8.688,NaN
> 20261008150648,6,420.312,8.688,NaN
> 20261008150649,6,420.312,8.688,NaN
> 20261008150650,6,420.312,8.690,0.214
> 20261008150651,6,419.891,8.690,NaN
> 20261008150652,6,419.891,8.690,NaN
> 20261008150653,6,419.891,8.690,NaN
> 20261008150654,6,419.891,8.690,NaN
> 20261008150655,6,419.891,8.626,0.214
> 20261008150656,6,419.531,8.626,NaN
> 20261008150657,6,419.531,8.626,NaN
> 20261008150658,6,419.531,8.626,NaN
> 20261008150659,6,419.531,8.589,NaN
> 20261008150700,6,419.465,8.589,0.214
> 20261008150701,6,419.465,8.589,NaN
> 20261008150702,6,419.465,8.589,NaN
> 20261008150703,6,419.465,8.581,NaN
> 20261008150704,6,419.504,8.581,NaN
> 20261008150705,6,419.504,8.581,0.214
> 20261008150706,6,419.504,8.581,NaN
> 20261008150707,6,419.504,8.581,NaN
> 20261008150708,6,419.504,8.570,NaN
> 20261008150709,6,419.442,8.570,NaN
> 20261008150710,6,419.442,8.570,0.211
> 20261008150711,6,419.442,8.570,NaN
> 20261008150712,6,419.442,8.580,NaN
> 20261008150713,6,419.414,8.580,NaN
> 20261008150714,6,419.414,8.580,NaN
> 20261008150715,6,419.414,8.580,0.211
> 20261008150716,6,419.414,8.575,NaN
> 20261008150717,5,419.480,8.575,NaN
> 20261008150718,5,419.480,8.575,NaN
> 20261008150719,5,419.480,8.575,NaN
> 20261008150720,5,419.480,8.575,0.211
> 20261008150721,5,419.480,8.581,NaN
> 20261008150722,5,419.395,8.581,NaN
> 20261008150723,5,419.395,8.581,NaN
> 20261008150724,5,419.395,8.581,NaN
> 20261008150725,5,419.395,8.562,0.212
> 20261008150726,5,419.271,8.562,NaN
> 20261008150727,5,419.271,8.562,NaN
> 20261008150728,5,419.271,8.562,NaN
> 20261008150729,5,419.271,8.550,NaN
> 20261008150730,5,419.275,8.550,0.213
> 20261008150731,5,419.275,8.550,NaN
> 20261008150732,5,419.275,8.550,NaN
> 20261008150733,5,419.275,8.550,NaN
> 20261008150734,5,419.275,8.548,NaN
> 20261008150735,5,419.238,8.548,0.211
> 20261008150736,5,419.238,8.548,NaN
> 20261008150737,5,419.238,8.548,NaN
> 20261008150738,5,419.238,8.537,NaN
> 20261008150739,5,419.223,8.537,NaN
> 20261008150740,5,419.223,8.537,0.209
> 20261008150741,5,419.223,8.537,NaN
> 20261008150742,5,419.223,8.550,NaN
> 20261008150743,5,419.250,8.550,NaN
> 20261008150744,5,419.250,8.550,NaN
> 20261008150745,5,419.250,8.550,0.209
> 20261008150746,5,419.250,8.550,NaN
> 20261008150747,4,419.250,8.553,NaN
> 20261008150748,4,419.255,8.553,NaN
> 20261008150749,4,419.255,8.553,NaN
> 20261008150750,4,419.255,8.553,0.210
> 20261008150751,4,419.255,8.553,NaN
> 20261008150752,4,419.214,8.553,NaN
> 20261008150753,4,419.214,8.553,NaN
> 20261008150754,4,419.214,8.553,NaN
> 20261008150755,4,419.214,8.553,0.210
> 20261008150756,4,419.214,8.544,NaN
> 20261008150757,4,419.171,8.544,NaN
> 20261008150758,4,419.171,8.544,NaN
> 20261008150759,4,419.171,8.544,NaN
> 20261008150800,4,419.171,8.537,0.210
> 20261008150801,4,419.190,8.537,NaN
> 20261008150802,4,419.190,8.537,NaN
> 20261008150803,4,419.190,8.537,NaN
> 20261008150804,4,419.190,8.526,NaN
> 20261008150805,4,419.122,8.526,0.211
> 20261008150806,4,419.122,8.526,NaN
> 20261008150807,4,419.122,8.526,NaN
> 20261008150808,4,419.122,8.526,NaN
> 20261008150809,4,419.122,8.518,NaN
> 20261008150810,4,419.196,8.518,0.209
> 20261008150811,4,419.196,8.518,NaN
> 20261008150812,4,419.196,8.518,NaN
> 20261008150813,4,419.196,8.528,NaN
> 20261008150814,4,419.242,8.528,NaN
> 20261008150815,4,419.242,8.528,0.213
> 20261008150816,4,419.242,8.528,NaN
> 20261008150817,4,419.242,8.492,NaN
> 20261008150818,4,419.168,8.492,NaN
> 20261008150819,4,419.168,8.492,NaN
> 20261008150820,3,419.168,8.492,0.212
> 20261008150821,3,419.168,8.492,NaN
> 20261008150822,3,419.168,8.495,NaN
> 20261008150823,3,419.117,8.495,NaN
> 20261008150824,3,419.117,8.495,NaN
> 20261008150825,3,419.117,8.495,0.212
> 20261008150826,3,419.117,8.477,NaN
> 20261008150827,3,419.169,8.477,NaN
> 20261008150828,3,419.169,8.477,NaN
> 20261008150829,3,419.169,8.477,NaN
> 20261008150830,3,419.169,8.461,0.211
> 20261008150831,3,419.110,8.461,NaN
> 20261008150832,3,419.110,8.461,NaN
> 20261008150833,3,419.110,8.461,NaN
> 20261008150834,3,419.110,8.461,NaN
> 20261008150835,3,419.110,8.466,0.210
> 20261008150836,3,419.153,8.466,NaN
> 20261008150837,3,419.153,8.466,NaN
> 20261008150838,3,419.153,8.466,NaN
> 20261008150839,3,419.153,8.461,NaN
> 20261008150840,3,419.159,8.461,0.211
> 20261008150841,3,419.159,8.461,NaN
> 20261008150842,3,419.159,8.461,NaN
> 20261008150843,3,419.159,8.461,NaN
> 20261008150844,3,419.159,8.471,NaN
> 20261008150845,3,419.263,8.471,0.214
> 20261008150846,3,419.263,8.471,NaN
> 20261008150847,3,419.263,8.471,NaN
> 20261008150848,3,419.263,8.457,NaN
> 20261008150849,3,419.142,8.457,NaN
> 20261008150850,3,419.142,8.457,0.213
> 20261008150851,2,419.142,8.457,NaN
> 20261008150852,2,419.142,8.457,NaN
> 20261008150853,2,419.142,8.433,NaN
> 20261008150854,2,419.152,8.433,NaN
> 20261008150855,2,419.152,8.433,0.212
> 20261008150856,2,419.152,8.433,NaN
> 20261008150857,2,419.152,8.375,NaN
> 20261008150858,2,419.180,8.375,NaN
> 20261008150859,2,419.180,8.375,NaN
> 20261008150900,2,419.180,8.375,0.213
> 20261008150901,2,419.180,8.362,NaN
> 20261008150902,2,419.141,8.362,NaN
> 20261008150903,2,419.141,8.362,NaN
> 20261008150904,2,419.141,8.362,NaN
> 20261008150905,2,419.141,8.362,0.211
> 20261008150906,2,419.141,8.349,NaN
> 20261008150907,2,419.183,8.349,NaN
> 20261008150908,2,419.183,8.349,NaN
> 20261008150909,2,419.183,8.349,NaN
> 20261008150910,2,419.183,8.355,0.213
> 20261008150911,2,419.171,8.355,NaN
> 20261008150912,2,419.171,8.355,NaN
> 20261008150913,2,419.171,8.355,NaN
> 20261008150914,2,419.171,8.356,NaN
> 20261008150915,2,419.227,8.356,0.212
> 20261008150916,2,419.227,8.356,NaN
> 20261008150917,2,419.227,8.356,NaN
> 20261008150918,2,419.227,8.356,NaN
> 20261008150919,2,419.227,8.358,NaN
> 20261008150920,2,419.099,8.358,0.210
> 20261008150921,2,419.099,8.358,NaN
> 20261008150922,2,419.099,8.358,NaN
> 20261008150923,2,419.099,8.387,NaN
> 20261008150924,2,419.244,8.387,NaN
> 20261008150925,1,419.244,8.387,0.208
> 20261008150926,1,419.244,8.387,NaN
> 20261008150927,1,419.244,8.387,NaN
> 20261008150928,1,419.244,8.358,NaN
> 20261008150929,1,419.253,8.358,NaN
> 20261008150930,1,419.253,8.358,0.208
> 20261008150931,1,419.253,8.358,NaN
> 20261008150932,1,419.253,8.340,NaN
> 20261008150933,1,419.313,8.340,NaN
> 20261008150934,1,419.313,8.340,NaN
> 20261008150935,1,419.313,8.340,0.209
> 20261008150936,1,419.313,8.340,NaN
> 20261008150937,1,419.313,8.334,NaN
> 20261008150938,1,419.304,8.334,NaN
> 20261008150939,1,419.304,8.334,NaN
> 20261008150940,1,419.304,8.334,0.208
> 20261008150941,1,419.304,8.331,NaN
> 20261008150942,1,419.328,8.331,NaN
> 20261008150943,1,419.328,8.331,NaN
> 20261008150944,1,419.328,8.331,NaN
> 20261008150945,1,419.328,8.328,0.208
> 20261008150946,1,419.318,8.328,NaN
> 20261008150947,1,419.318,8.328,NaN
> 20261008150948,1,419.318,8.328,NaN
> 20261008150949,1,419.318,8.328,NaN
> 20261008150950,1,419.318,8.359,0.210
> 20261008150951,1,419.552,8.359,NaN
> 20261008150952,1,419.552,8.359,NaN
> 20261008150953,1,419.552,8.359,NaN
> 20261008150954,1,419.552,8.316,NaN
> 20261008150955,NaN,419.295,8.316,0.210
> 20261008150956,NaN,419.295,8.316,NaN
> 20261008150957,NaN,419.295,8.316,NaN
> 20261008150958,NaN,419.295,8.316,NaN
> 20261008150959,NaN,419.295,8.328,NaN
> 20261008151000,NaN,419.196,8.328,0.212
> 20261008151001,NaN,419.196,8.328,NaN
> 20261008151002,NaN,419.196,8.328,NaN
> 20261008151003,9,419.196,8.454,NaN
> 20261008151004,9,419.249,8.454,NaN
> 20261008151005,9,419.249,8.454,0.210
> 20261008151006,9,419.249,8.454,NaN
> 20261008151007,9,419.249,8.454,NaN
> 20261008151008,9,420.085,8.553,NaN
> 20261008151009,9,420.085,8.553,NaN
> 20261008151010,9,420.085,8.553,0.210
> 20261008151011,9,420.085,8.553,NaN
> 20261008151012,9,420.085,8.710,NaN
> 20261008151013,9,421.765,8.710,NaN
> 20261008151014,9,421.765,8.710,NaN
> 20261008151015,9,421.765,8.710,0.211
> 20261008151016,9,421.765,8.813,NaN
> 20261008151017,9,421.963,8.813,NaN
> 20261008151018,9,421.963,8.813,NaN
> 20261008151019,9,421.963,8.813,NaN
> 20261008151020,9,421.963,8.813,0.210
> 20261008151021,9,421.963,8.855,NaN
> 20261008151022,9,422.018,8.855,NaN
> 20261008151023,9,422.018,8.855,NaN
> 20261008151024,9,422.018,8.855,NaN
> 20261008151025,9,422.018,8.881,0.212
> 20261008151026,9,422.253,8.881,NaN
> 20261008151027,9,422.253,8.881,NaN
> 20261008151028,9,422.253,8.881,NaN
> 20261008151029,9,422.253,8.874,NaN
> 20261008151030,9,422.015,8.874,0.214
> 20261008151031,9,422.015,8.874,NaN
> 20261008151032,9,422.015,8.874,NaN
> 20261008151033,9,422.015,8.874,NaN
> 20261008151034,9,422.015,8.857,NaN
> 20261008151035,9,422.002,8.857,0.212
> 20261008151036,9,422.002,8.857,NaN
> 20261008151037,9,422.002,8.857,NaN
> 20261008151038,8,422.002,8.876,NaN
> 20261008151039,8,422.001,8.876,NaN
> 20261008151040,8,422.001,8.876,0.213
> 20261008151041,8,422.001,8.876,NaN
> 20261008151042,8,422.001,8.876,NaN
> 20261008151043,8,422.001,8.870,NaN
> 20261008151044,8,422.010,8.870,NaN
> 20261008151045,8,422.010,8.870,0.212
> 20261008151046,8,422.010,8.870,NaN
> 20261008151047,8,422.010,8.867,NaN
> 20261008151048,8,421.274,8.867,NaN
> 20261008151049,8,421.274,8.867,NaN
> 20261008151050,8,421.274,8.867,0.212
> 20261008151051,8,421.274,8.820,NaN
> 20261008151052,8,420.988,8.820,NaN
> 20261008151053,8,420.988,8.820,NaN
> 20261008151054,8,420.988,8.820,NaN
> 20261008151055,8,420.988,8.820,0.213
> 20261008151056,8,420.988,8.790,NaN
> 20261008151057,8,420.979,8.790,NaN
> 20261008151058,8,420.979,8.790,NaN
> 20261008151059,8,420.979,8.790,NaN
> 20261008151100,8,420.979,8.810,0.214
> 20261008151101,8,421.059,8.810,NaN
> 20261008151102,8,421.059,8.810,NaN
> 20261008151103,8,421.059,8.810,NaN
> 20261008151104,8,421.059,8.759,NaN
> 20261008151105,8,420.842,8.759,0.215
> 20261008151106,8,420.842,8.759,NaN
> 20261008151107,8,420.842,8.759,NaN
> 20261008151108,8,420.842,8.759,NaN
> 20261008151109,8,420.842,8.767,NaN
> 20261008151110,8,420.825,8.767,0.214
> 20261008151111,8,420.825,8.767,NaN
> 20261008151112,7,420.825,8.767,NaN
> 20261008151113,7,420.825,8.766,NaN
> 20261008151114,7,420.768,8.766,NaN
> 20261008151115,7,420.768,8.766,0.214
> 20261008151116,7,420.768,8.766,NaN
> 20261008151117,7,420.768,8.766,NaN
> 20261008151118,7,420.768,8.772,NaN
> 20261008151119,7,420.474,8.772,NaN
> 20261008151120,7,420.474,8.772,0.213
> 20261008151121,7,420.474,8.772,NaN
> 20261008151122,7,420.474,8.704,NaN
> 20261008151123,7,420.012,8.704,NaN
> 20261008151124,7,420.012,8.704,NaN
> 20261008151125,7,420.012,8.704,0.213
> 20261008151126,7,420.012,8.672,NaN
> 20261008151127,7,419.935,8.672,NaN
> 20261008151128,7,419.935,8.672,NaN
> 20261008151129,7,419.935,8.672,NaN
> 20261008151130,7,419.935,8.672,0.213
> 20261008151131,7,419.935,8.650,NaN
> 20261008151132,7,419.975,8.650,NaN
> 20261008151133,7,419.975,8.650,NaN
> 20261008151134,7,419.975,8.650,NaN
> 20261008151135,7,419.975,8.645,0.214
> 20261008151136,7,419.893,8.645,NaN
> 20261008151137,7,419.893,8.645,NaN
> 20261008151138,7,419.893,8.645,NaN
> 20261008151139,7,419.893,8.640,NaN
> 20261008151140,7,419.926,8.640,0.214
> 20261008151141,7,419.926,8.640,NaN
> 20261008151142,6,419.926,8.640,NaN
> 20261008151143,6,419.926,8.640,NaN
> 20261008151144,6,419.926,8.639,NaN
> 20261008151145,6,419.960,8.639,0.215
> 20261008151146,6,419.960,8.639,NaN
> 20261008151147,6,419.960,8.639,NaN
> 20261008151148,6,419.960,8.645,NaN
> 20261008151149,6,419.780,8.645,NaN
> 20261008151150,6,419.780,8.645,0.213
> 20261008151151,6,419.780,8.645,NaN
> 20261008151152,6,419.780,8.597,NaN
> 20261008151153,6,419.438,8.597,NaN
> 20261008151154,6,419.438,8.597,NaN
> 20261008151155,6,419.438,8.597,0.214
> 20261008151156,6,419.438,8.597,NaN
> 20261008151157,6,419.438,8.582,NaN
> 20261008151158,6,419.416,8.582,NaN
> 20261008151159,6,419.416,8.582,NaN
> 20261008151200,6,419.416,8.582,0.213
> 20261008151201,6,419.416,8.567,NaN
> 20261008151202,6,419.428,8.567,NaN
> 20261008151203,6,419.428,8.567,NaN
> 20261008151204,6,419.428,8.567,NaN
> 20261008151205,6,419.428,8.558,0.213
> 20261008151206,6,419.360,8.558,NaN
> 20261008151207,6,419.360,8.558,NaN
> 20261008151208,6,419.360,8.558,NaN
> 20261008151209,6,419.360,8.558,NaN
> 20261008151210,6,419.360,8.563,0.212
> 20261008151211,6,419.418,8.563,NaN
> 20261008151212,6,419.418,8.563,NaN
> 20261008151213,6,419.418,8.563,NaN
> 20261008151214,6,419.418,8.563,NaN
> 20261008151215,6,419.406,8.563,0.212
> 20261008151216,5,419.406,8.563,NaN
> 20261008151217,5,419.406,8.563,NaN
> 20261008151218,5,419.406,8.563,NaN
> 20261008151219,5,419.402,8.569,NaN
> 20261008151220,5,419.402,8.569,0.212
> 20261008151221,5,419.402,8.569,NaN
> 20261008151222,5,419.402,8.569,NaN
> 20261008151223,5,419.402,8.552,NaN
> 20261008151224,5,419.292,8.552,NaN
> 20261008151225,5,419.292,8.552,0.212
> 20261008151226,5,419.292,8.552,NaN
> 20261008151227,5,419.292,8.542,NaN
> 20261008151228,5,419.339,8.542,NaN
> 20261008151229,5,419.339,8.542,NaN
> 20261008151230,5,419.339,8.542,0.211
> 20261008151231,5,419.339,8.542,NaN
> 20261008151232,5,419.339,8.536,NaN
> 20261008151233,5,419.311,8.536,NaN
> 20261008151234,5,419.311,8.536,NaN
> 20261008151235,5,419.311,8.536,0.211
> 20261008151236,5,419.311,8.536,NaN
> 20261008151237,5,419.323,8.536,NaN
> 20261008151238,5,419.323,8.536,NaN
> 20261008151239,5,419.323,8.536,NaN
> 20261008151240,5,419.323,8.539,0.211
> 20261008151241,5,419.290,8.539,NaN
> 20261008151242,5,419.290,8.539,NaN
> 20261008151243,5,419.290,8.539,NaN
> 20261008151244,5,419.290,8.539,NaN
> 20261008151245,4,419.290,8.539,0.210
> 20261008151246,4,419.310,8.539,NaN
> 20261008151247,4,419.310,8.539,NaN
> 20261008151248,4,419.310,8.539,NaN
> 20261008151249,4,419.310,8.531,NaN
> 20261008151250,4,419.343,8.531,0.210
> 20261008151251,4,419.343,8.531,NaN
> 20261008151252,4,419.343,8.531,NaN
> 20261008151253,4,419.343,8.526,NaN
> 20261008151254,4,419.235,8.526,NaN
> 20261008151255,4,419.235,8.526,0.209
> 20261008151256,4,419.235,8.526,NaN
> 20261008151257,4,419.235,8.526,NaN
> 20261008151258,4,419.235,8.513,NaN
> 20261008151259,4,419.191,8.513,NaN
> 20261008151300,4,419.191,8.513,0.211
> 20261008151301,4,419.191,8.513,NaN
> 20261008151302,4,419.191,8.512,NaN
> 20261008151303,4,419.226,8.512,NaN
> 20261008151304,4,419.226,8.512,NaN
> 20261008151305,4,419.226,8.512,0.211
> 20261008151306,4,419.226,8.512,NaN
> 20261008151307,4,419.226,8.508,NaN
> 20261008151308,4,419.169,8.508,NaN
> 20261008151309,4,419.169,8.508,NaN
> 20261008151310,4,419.169,8.508,0.214
> 20261008151311,4,419.169,8.522,NaN
> 20261008151312,4,419.398,8.522,NaN
> 20261008151313,4,419.398,8.522,NaN
> 20261008151314,4,419.398,8.522,NaN
> 20261008151315,4,419.398,8.522,0.212
> 20261008151316,4,419.119,8.472,NaN
> 20261008151317,4,419.119,8.472,NaN
> 20261008151318,4,419.119,8.472,NaN
> 20261008151319,3,419.119,8.472,NaN
> 20261008151320,3,419.119,8.491,0.211
> 20261008151321,3,419.143,8.491,NaN
> 20261008151322,3,419.143,8.491,NaN
> 20261008151323,3,419.143,8.491,NaN
> 20261008151324,3,419.143,8.476,NaN
> 20261008151325,3,419.099,8.476,0.213
> 20261008151326,3,419.099,8.476,NaN
> 20261008151327,3,419.099,8.476,NaN
> 20261008151328,3,419.099,8.476,NaN
> 20261008151329,3,419.099,8.475,NaN
> 20261008151330,3,419.125,8.475,0.211
> 20261008151331,3,419.125,8.475,NaN
> 20261008151332,3,419.125,8.475,NaN
> 20261008151333,3,419.125,8.474,NaN
> 20261008151334,3,419.201,8.474,NaN
> 20261008151335,3,419.201,8.474,0.212
> 20261008151336,3,419.201,8.474,NaN
> 20261008151337,3,419.201,8.474,NaN
> 20261008151338,3,419.201,8.465,NaN
> 20261008151339,3,419.112,8.465,NaN
> 20261008151340,3,419.112,8.465,0.212
> 20261008151341,3,419.112,8.465,NaN
> 20261008151342,3,419.112,8.478,NaN
> 20261008151343,3,419.168,8.478,NaN
> 20261008151344,3,419.168,8.478,NaN
> 20261008151345,3,419.168,8.478,0.214
> 20261008151346,3,419.168,8.464,NaN
> 20261008151347,3,419.140,8.464,NaN
> 20261008151348,3,419.140,8.464,NaN
> 20261008151349,2,419.140,8.464,NaN
> 20261008151350,2,419.140,8.464,0.214
> 20261008151351,2,419.140,8.456,NaN
> 20261008151352,2,419.179,8.456,NaN
> 20261008151353,2,419.179,8.456,NaN
> 20261008151354,2,419.179,8.456,NaN
> 20261008151355,2,419.179,8.418,0.212
> 20261008151356,2,419.183,8.418,NaN
> 20261008151357,2,419.183,8.418,NaN
> 20261008151358,2,419.183,8.418,NaN
> 20261008151359,2,419.183,8.402,NaN
> 20261008151400,2,419.189,8.402,0.213
> 20261008151401,2,419.189,8.402,NaN
> 20261008151402,2,419.189,8.402,NaN
> 20261008151403,2,419.189,8.402,NaN
> 20261008151404,2,419.189,8.399,NaN
> 20261008151405,2,419.219,8.399,0.213
> 20261008151406,2,419.219,8.399,NaN
> 20261008151407,2,419.219,8.399,NaN
> 20261008151408,2,419.219,8.404,NaN
> 20261008151409,2,419.249,8.404,NaN
> 20261008151410,2,419.249,8.404,0.212
> 20261008151411,2,419.249,8.404,NaN
> 20261008151412,2,419.249,8.399,NaN
> 20261008151413,2,419.227,8.399,NaN
> 20261008151414,2,419.227,8.399,NaN
> 20261008151415,2,419.227,8.399,0.211
> 20261008151416,2,419.227,8.399,NaN
> 20261008151417,2,419.227,8.386,NaN
> 20261008151418,2,419.073,8.386,NaN
> 20261008151419,2,419.073,8.386,NaN
> 20261008151420,2,419.073,8.386,0.210
> 20261008151421,2,419.073,8.424,NaN
> 20261008151422,2,419.278,8.424,NaN
> 20261008151423,1,419.278,8.424,NaN
> 20261008151424,1,419.278,8.424,NaN
> 20261008151425,1,419.278,8.395,0.209
> 20261008151426,1,419.326,8.395,NaN
> 20261008151427,1,419.326,8.395,NaN
> 20261008151428,1,419.326,8.395,NaN
> 20261008151429,1,419.326,8.395,NaN
> 20261008151430,1,419.326,8.378,0.208
> 20261008151431,1,419.318,8.378,NaN
> 20261008151432,1,419.318,8.378,NaN
> 20261008151433,1,419.318,8.378,NaN
> 20261008151434,1,419.318,8.363,NaN
> 20261008151435,1,419.285,8.363,0.209
> 20261008151436,1,419.285,8.363,NaN
> 20261008151437,1,419.285,8.363,NaN
> 20261008151438,1,419.285,8.363,NaN
> 20261008151439,1,419.308,8.372,NaN
> 20261008151440,1,419.308,8.372,0.210
> 20261008151441,1,419.308,8.372,NaN
> 20261008151442,1,419.308,8.372,NaN
> 20261008151443,1,419.308,8.369,NaN
> 20261008151444,1,419.293,8.369,NaN
> 20261008151445,1,419.293,8.369,0.209
> 20261008151446,1,419.293,8.369,NaN
> 20261008151447,1,419.293,8.365,NaN
> 20261008151448,1,419.314,8.365,NaN
> 20261008151449,1,419.314,8.365,NaN
> 20261008151450,1,419.314,8.365,0.212
> 20261008151451,1,419.314,8.365,NaN
> 20261008151452,1,419.314,8.363,NaN
> 20261008151453,1,419.332,8.363,NaN
> 20261008151454,1,419.332,8.363,NaN
> 20261008151455,NaN,419.332,8.363,0.212
> 20261008151456,NaN,419.332,8.329,NaN
> 20261008151457,NaN,419.280,8.329,NaN
> 20261008151458,NaN,419.280,8.329,NaN
> 20261008151459,NaN,419.280,8.329,NaN
> 20261008151500,NaN,419.280,8.413,0.211
> 20261008151501,NaN,419.230,8.413,NaN
> 20261008151502,NaN,419.230,8.413,NaN
> 20261008151503,9,419.230,8.413,NaN
> 20261008151504,9,419.230,8.413,NaN
> 20261008151505,9,419.230,8.486,0.211
> 20261008151506,9,419.552,8.486,NaN
> 20261008151507,9,419.552,8.486,NaN
> 20261008151508,9,419.552,8.486,NaN
> 20261008151509,9,419.552,8.606,NaN
> 20261008151510,9,420.825,8.606,0.211
> 20261008151511,9,420.825,8.606,NaN
> 20261008151512,9,420.825,8.606,NaN
> 20261008151513,9,420.825,8.606,NaN
> 20261008151514,9,420.825,8.751,NaN
> 20261008151515,9,421.669,8.751,0.212
> 20261008151516,9,421.669,8.751,NaN
> 20261008151517,9,421.669,8.751,NaN
> 20261008151518,9,421.669,8.800,NaN
> 20261008151519,9,421.770,8.800,NaN
> 20261008151520,9,421.770,8.800,0.211
> 20261008151521,9,421.770,8.800,NaN
> 20261008151522,9,421.770,8.829,NaN
> 20261008151523,9,421.776,8.829,NaN
> 20261008151524,9,421.776,8.829,NaN
> 20261008151525,9,421.776,8.829,0.213
> 20261008151526,9,421.776,8.829,NaN
> 20261008151527,9,421.776,8.848,NaN
> 20261008151528,9,421.779,8.848,NaN
> 20261008151529,9,421.779,8.848,NaN
> 20261008151530,9,421.779,8.848,0.212
> 20261008151531,9,421.779,8.830,NaN
> 20261008151532,9,421.725,8.830,NaN
> 20261008151533,9,421.725,8.830,NaN
> 20261008151534,9,421.725,8.830,NaN
> 20261008151535,8,421.725,8.832,0.214
> 20261008151536,8,421.761,8.832,NaN
> 20261008151537,8,421.761,8.832,NaN
> 20261008151538,8,421.761,8.832,NaN
> 20261008151539,8,421.761,8.832,NaN
> 20261008151540,8,421.761,8.846,0.212
> 20261008151541,8,421.782,8.846,NaN
> 20261008151542,8,421.782,8.846,NaN
> 20261008151543,8,421.782,8.846,NaN
> 20261008151544,8,421.782,8.847,NaN
> 20261008151545,8,421.363,8.847,0.212
> 20261008151546,8,421.363,8.847,NaN
> 20261008151547,8,421.363,8.847,NaN
> 20261008151548,8,421.363,8.847,NaN
> 20261008151549,8,420.772,8.787,NaN
> 20261008151550,8,420.772,8.787,0.212
> 20261008151551,8,420.772,8.787,NaN
> 20261008151552,8,420.772,8.787,NaN
> 20261008151553,8,420.772,8.761,NaN
> 20261008151554,8,420.746,8.761,NaN
> 20261008151555,8,420.746,8.761,0.213
> 20261008151556,8,420.746,8.761,NaN
> 20261008151557,8,420.746,8.762,NaN
> 20261008151558,8,420.966,8.762,NaN
> 20261008151559,8,420.966,8.762,NaN
> 20261008151600,8,420.966,8.762,0.214
> 20261008151601,8,420.966,8.762,NaN
> 20261008151602,8,420.966,8.736,NaN
> 20261008151603,8,420.780,8.736,NaN
> 20261008151604,8,420.780,8.736,NaN
> 20261008151605,8,420.780,8.736,0.214
> 20261008151606,8,420.780,8.728,NaN
> 20261008151607,8,420.805,8.728,NaN
> 20261008151608,8,420.805,8.728,NaN
> 20261008151609,7,420.805,8.728,NaN
> 20261008151610,7,420.805,8.726,0.214
> 20261008151611,7,420.804,8.726,NaN
> 20261008151612,7,420.804,8.726,NaN
> 20261008151613,7,420.804,8.726,NaN
> 20261008151614,7,420.804,8.726,NaN
> 20261008151615,7,420.772,8.725,0.215
> 20261008151616,7,420.772,8.725,NaN
> 20261008151617,7,420.772,8.725,NaN
> 20261008151618,7,420.772,8.725,NaN
> 20261008151619,7,420.772,8.707,NaN
> 20261008151620,7,420.216,8.707,0.214
> 20261008151621,7,420.216,8.707,NaN
> 20261008151622,7,420.216,8.707,NaN
> 20261008151623,7,420.216,8.671,NaN
> 20261008151624,7,420.103,8.671,NaN
> 20261008151625,7,420.103,8.671,0.214
> 20261008151626,7,420.103,8.671,NaN
> 20261008151627,7,420.103,8.671,NaN
> 20261008151628,7,420.103,8.661,NaN
> 20261008151629,7,420.128,8.661,NaN
> 20261008151630,7,420.128,8.661,0.213
> 20261008151631,7,420.128,8.661,NaN
> 20261008151632,7,420.128,8.657,NaN
> 20261008151633,7,420.188,8.657,NaN
> 20261008151634,7,420.188,8.657,NaN
> 20261008151635,7,420.188,8.657,0.215
> 20261008151636,7,420.188,8.642,NaN
> 20261008151637,7,420.125,8.642,NaN
> 20261008151638,7,420.125,8.642,NaN
> 20261008151639,7,420.125,8.642,NaN
> 20261008151640,7,420.125,8.642,0.214
> 20261008151641,7,420.125,8.644,NaN
> 20261008151642,7,420.092,8.644,NaN
> 20261008151643,6,420.092,8.644,NaN
> 20261008151644,6,420.092,8.644,NaN
> 20261008151645,6,420.092,8.651,0.214
> 20261008151646,6,420.093,8.651,NaN
> 20261008151647,6,420.093,8.651,NaN
> 20261008151648,6,420.093,8.651,NaN
> 20261008151649,6,420.093,8.623,NaN
> 20261008151650,6,419.711,8.623,0.215
> 20261008151651,6,419.711,8.623,NaN
> 20261008151652,6,419.711,8.623,NaN
> 20261008151653,6,419.711,8.623,NaN
> 20261008151654,6,419.711,8.581,NaN
> 20261008151655,6,419.578,8.581,0.214
> 20261008151656,6,419.578,8.581,NaN
> 20261008151657,6,419.578,8.581,NaN
> 20261008151658,6,419.578,8.570,NaN
> 20261008151659,6,419.606,8.570,NaN
> 20261008151700,6,419.606,8.570,0.215
> 20261008151701,6,419.606,8.570,NaN
> 20261008151702,6,419.606,8.570,NaN
> 20261008151703,6,419.606,8.567,NaN
> 20261008151704,6,419.546,8.567,NaN
> 20261008151705,6,419.546,8.567,0.212
> 20261008151706,6,419.546,8.567,NaN
> 20261008151707,6,419.546,8.563,NaN
> 20261008151708,6,419.534,8.563,NaN
> 20261008151709,6,419.534,8.563,NaN
> 20261008151710,6,419.534,8.563,0.213
> 20261008151711,6,419.534,8.570,NaN
> 20261008151712,6,419.582,8.570,NaN
> 20261008151713,5,419.582,8.570,NaN
> 20261008151714,5,419.582,8.570,NaN
> 20261008151715,5,419.582,8.570,0.212
> 20261008151716,5,419.582,8.576,NaN
> 20261008151717,5,419.550,8.576,NaN
> 20261008151718,5,419.550,8.576,NaN
> 20261008151719,5,419.550,8.576,NaN
> 20261008151720,5,419.550,8.558,0.212
> 20261008151721,5,419.380,8.558,NaN
> 20261008151722,5,419.380,8.558,NaN
> 20261008151723,5,419.380,8.558,NaN
> 20261008151724,5,419.380,8.558,NaN
> 20261008151725,5,419.361,8.558,0.211
> 20261008151726,5,419.361,8.558,NaN
> 20261008151727,5,419.361,8.558,NaN
> 20261008151728,5,419.361,8.558,NaN
> 20261008151729,5,419.361,8.544,NaN
> 20261008151730,5,419.384,8.544,0.212
> 20261008151731,5,419.384,8.544,NaN
> 20261008151732,5,419.384,8.544,NaN
> 20261008151733,5,419.384,8.540,NaN
> 20261008151734,5,419.303,8.540,NaN
> 20261008151735,5,419.303,8.540,0.213
> 20261008151736,5,419.303,8.540,NaN
> 20261008151737,5,419.303,8.540,NaN
> 20261008151738,5,419.303,8.544,NaN
> 20261008151739,5,419.286,8.544,NaN
> 20261008151740,5,419.286,8.544,0.210
> 20261008151741,5,419.286,8.544,NaN
> 20261008151742,5,419.286,8.547,NaN
> 20261008151743,5,419.332,8.547,NaN
> 20261008151744,5,419.332,8.547,NaN
> 20261008151745,5,419.332,8.547,0.211
> 20261008151746,4,419.332,8.541,NaN
> 20261008151747,4,419.293,8.541,NaN
> 20261008151748,4,419.293,8.541,NaN
> 20261008151749,4,419.293,8.541,NaN
> 20261008151750,4,419.293,8.541,0.212
> 20261008151751,4,419.293,8.539,NaN
> 20261008151752,4,419.216,8.539,NaN
> 20261008151753,4,419.216,8.539,NaN
> 20261008151754,4,419.216,8.539,NaN
> 20261008151755,4,419.216,8.512,0.210
> 20261008151756,4,419.176,8.512,NaN
> 20261008151757,4,419.176,8.512,NaN
> 20261008151758,4,419.176,8.512,NaN
> 20261008151759,4,419.176,8.515,NaN
> 20261008151800,4,419.169,8.515,0.209
> 20261008151801,4,419.169,8.515,NaN
> 20261008151802,4,419.169,8.515,NaN
> 20261008151803,4,419.169,8.515,NaN
> 20261008151804,4,419.169,8.515,NaN
> 20261008151805,4,419.199,8.515,0.209
> 20261008151806,4,419.199,8.515,NaN
> 20261008151807,4,419.199,8.515,NaN
> 20261008151808,4,419.199,8.513,NaN
> 20261008151809,4,419.173,8.513,NaN
> 20261008151810,4,419.173,8.513,0.213
> 20261008151811,4,419.173,8.513,NaN
> 20261008151812,4,419.173,8.513,NaN
> 20261008151813,4,419.173,8.493,NaN
> 20261008151814,4,419.149,8.493,NaN
> 20261008151815,4,419.149,8.493,0.211
> 20261008151816,3,419.149,8.493,NaN
> 20261008151817,3,419.149,8.464,NaN
> 20261008151818,3,419.140,8.464,NaN
> 20261008151819,3,419.140,8.464,NaN
> 20261008151820,3,419.140,8.464,0.212
> 20261008151821,3,419.140,8.466,NaN
> 20261008151822,3,419.118,8.466,NaN
> 20261008151823,3,419.118,8.466,NaN
> 20261008151824,3,419.118,8.466,NaN
> 20261008151825,3,419.118,8.466,0.212
> 20261008151826,3,419.118,8.464,NaN
> 20261008151827,3,419.075,8.464,NaN
> 20261008151828,3,419.075,8.464,NaN
> 20261008151829,3,419.075,8.464,NaN
> 20261008151830,3,419.075,8.466,0.211
> 20261008151831,3,419.063,8.466,NaN
> 20261008151832,3,419.063,8.466,NaN
> 20261008151833,3,419.063,8.466,NaN
> 20261008151834,3,419.063,8.466,NaN
> 20261008151835,3,419.063,8.468,0.210
> 20261008151836,3,419.113,8.468,NaN
> 20261008151837,3,419.113,8.468,NaN
> 20261008151838,3,419.113,8.468,NaN
> 20261008151839,3,419.113,8.464,NaN
> 20261008151840,3,419.105,8.464,0.211
> 20261008151841,3,419.105,8.464,NaN
> 20261008151842,3,419.105,8.464,NaN
> 20261008151843,3,419.105,8.463,NaN
> 20261008151844,3,419.257,8.463,NaN
> 20261008151845,3,419.257,8.463,0.213
> 20261008151846,3,419.257,8.463,NaN
> 20261008151847,3,419.257,8.463,NaN
> 20261008151848,3,419.257,8.435,NaN
> 20261008151849,3,419.047,8.435,NaN
> 20261008151850,3,419.047,8.435,0.212
> 20261008151851,2,419.047,8.435,NaN
> 20261008151852,2,419.047,8.414,NaN
> 20261008151853,2,419.086,8.414,NaN
> 20261008151854,2,419.086,8.414,NaN
> 20261008151855,2,419.086,8.414,0.212
> 20261008151856,2,419.086,8.387,NaN
> 20261008151857,2,419.149,8.387,NaN
> 20261008151858,2,419.149,8.387,NaN
> 20261008151859,2,419.149,8.387,NaN
> 20261008151900,2,419.149,8.387,0.212
> 20261008151901,2,419.149,8.370,NaN
> 20261008151902,2,419.183,8.370,NaN
> 20261008151903,2,419.183,8.370,NaN
> 20261008151904,2,419.183,8.370,NaN
> 20261008151905,2,419.183,8.376,0.212
> 20261008151906,2,419.145,8.376,NaN
> 20261008151907,2,419.145,8.376,NaN
> 20261008151908,2,419.145,8.376,NaN
> 20261008151909,2,419.145,8.371,NaN
> 20261008151910,2,419.162,8.371,0.212
> 20261008151911,2,419.162,8.371,NaN
> 20261008151912,2,419.162,8.371,NaN
> 20261008151913,2,419.162,8.371,NaN
> 20261008151914,2,419.162,8.372,NaN
> 20261008151915,2,419.163,8.372,0.209
> 20261008151916,2,419.163,8.372,NaN
> 20261008151917,2,419.163,8.372,NaN
> 20261008151918,2,419.163,8.367,NaN
> 20261008151919,2,419.146,8.367,NaN
> 20261008151920,1,419.146,8.367,0.209
> 20261008151921,1,419.146,8.367,NaN
> 20261008151922,1,419.146,8.394,NaN
> 20261008151923,1,419.158,8.394,NaN
> 20261008151924,1,419.158,8.394,NaN
> 20261008151925,1,419.158,8.394,0.208
> 20261008151926,1,419.158,8.394,NaN
> 20261008151927,1,419.158,8.347,NaN
> 20261008151928,1,419.235,8.347,NaN
> 20261008151929,1,419.235,8.347,NaN
> 20261008151930,1,419.235,8.347,0.209
> 20261008151931,1,419.235,8.343,NaN
> 20261008151932,1,419.229,8.343,NaN
> 20261008151933,1,419.229,8.343,NaN
> 20261008151934,1,419.229,8.343,NaN
> 20261008151935,1,419.229,8.333,0.208
> 20261008151936,1,419.216,8.333,NaN
> 20261008151937,1,419.216,8.333,NaN
> 20261008151938,1,419.216,8.333,NaN
> 20261008151939,1,419.216,8.333,NaN
> 20261008151940,1,419.216,8.338,0.209
> 20261008151941,1,419.159,8.338,NaN
> 20261008151942,1,419.159,8.338,NaN
> 20261008151943,1,419.159,8.338,NaN
> 20261008151944,1,419.159,8.341,NaN
> 20261008151945,1,419.193,8.341,0.209
> 20261008151946,1,419.193,8.341,NaN
> 20261008151947,1,419.193,8.341,NaN
> 20261008151948,1,419.193,8.341,NaN
> 20261008151949,1,419.193,8.351,NaN
> 20261008151950,1,419.458,8.351,0.211
> 20261008151951,1,419.458,8.351,NaN
> 20261008151952,1,419.458,8.351,NaN
> 20261008151953,NaN,419.458,8.314,NaN
> 20261008151954,NaN,419.151,8.314,NaN
> 20261008151955,NaN,419.151,8.314,0.211
> 20261008151956,NaN,419.151,8.314,NaN
> 20261008151957,NaN,419.151,8.355,NaN
> 20261008151958,6,419.110,8.355,NaN
> 20261008151959,6,419.110,8.355,NaN
> 20261008152000,NaN,419.110,8.355,0.210
> 20261008152001,NaN,419.110,8.355,NaN
> 20261008152002,NaN,419.110,8.455,NaN
> 20261008152003,9,419.265,8.455,NaN
> 20261008152004,9,419.265,8.455,NaN
> 20261008152005,9,419.265,8.455,0.210
> 20261008152006,9,419.265,8.550,NaN
> 20261008152007,9,420.024,8.550,NaN
> 20261008152008,9,420.024,8.550,NaN
> 20261008152009,9,420.024,8.550,NaN
> 20261008152010,9,420.024,8.686,0.210
> 20261008152011,9,421.217,8.686,NaN
> 20261008152012,9,421.217,8.686,NaN
> 20261008152013,9,421.217,8.686,NaN
> 20261008152014,9,421.217,8.686,NaN
> 20261008152015,9,421.217,8.764,0.211
> 20261008152016,9,421.384,8.764,NaN
> 20261008152017,9,421.384,8.764,NaN
> 20261008152018,9,421.384,8.764,NaN
> 20261008152019,9,421.384,8.797,NaN
> 20261008152020,9,421.418,8.797,0.210
> 20261008152021,9,421.418,8.797,NaN
> 20261008152022,9,421.418,8.797,NaN
> 20261008152023,9,421.418,8.818,NaN
> 20261008152024,9,421.630,8.818,NaN
> 20261008152025,9,421.630,8.818,0.213
> 20261008152026,9,421.630,8.818,NaN
> 20261008152027,9,421.630,8.818,NaN
> 20261008152028,9,421.630,8.796,NaN
> 20261008152029,9,421.398,8.796,NaN
> 20261008152030,9,421.398,8.796,0.212
> 20261008152031,9,421.398,8.796,NaN
> 20261008152032,9,421.398,8.799,NaN
> 20261008152033,9,421.441,8.799,NaN
> 20261008152034,9,421.441,8.799,NaN
> 20261008152035,9,421.441,8.799,0.213
> 20261008152036,8,421.441,8.799,NaN
> 20261008152037,8,421.441,8.795,NaN
> 20261008152038,8,421.360,8.795,NaN
> 20261008152039,8,421.360,8.795,NaN
> 20261008152040,8,421.360,8.795,0.211
> 20261008152041,8,421.360,8.799,NaN
> 20261008152042,8,421.392,8.799,NaN
> 20261008152043,8,421.392,8.799,NaN
> 20261008152044,8,421.392,8.799,NaN
> 20261008152045,8,421.392,8.782,0.212
> 20261008152046,8,420.576,8.782,NaN
> 20261008152047,8,420.576,8.782,NaN
> 20261008152048,8,420.576,8.782,NaN
> 20261008152049,8,420.576,8.782,NaN
> 20261008152050,8,420.576,8.719,0.213
> 20261008152051,8,420.379,8.719,NaN
> 20261008152052,8,420.379,8.719,NaN
> 20261008152053,8,420.379,8.719,NaN
> 20261008152054,8,420.379,8.701,NaN
> 20261008152055,8,420.342,8.701,0.213
> 20261008152056,8,420.342,8.701,NaN
> 20261008152057,8,420.342,8.701,NaN
> 20261008152058,8,420.342,8.691,NaN
> 20261008152059,8,420.373,8.691,NaN
> 20261008152100,8,420.373,8.691,0.213
> 20261008152101,8,420.373,8.691,NaN
> 20261008152102,8,420.373,8.659,NaN
> 20261008152103,8,420.186,8.659,NaN
> 20261008152104,8,420.186,8.659,NaN
> 20261008152105,8,420.186,8.659,0.215
> 20261008152106,8,420.186,8.659,NaN
> 20261008152107,8,420.186,8.663,NaN
> 20261008152108,8,420.189,8.663,NaN
> 20261008152109,8,420.189,8.663,NaN
> 20261008152110,7,420.189,8.663,0.215
> 20261008152111,7,420.189,8.660,NaN
> 20261008152112,7,420.239,8.660,NaN
> 20261008152113,7,420.239,8.660,NaN
> 20261008152114,7,420.239,8.660,NaN
> 20261008152115,7,420.239,8.660,0.213
> 20261008152116,7,420.239,8.655,NaN
> 20261008152117,7,419.896,8.655,NaN
> 20261008152118,7,419.896,8.655,NaN
> 20261008152119,7,419.896,8.655,NaN
> 20261008152120,7,419.896,8.619,0.213
> 20261008152121,7,419.543,8.619,NaN
> 20261008152122,7,419.543,8.619,NaN
> 20261008152123,7,419.543,8.619,NaN
> 20261008152124,7,419.543,8.591,NaN
> 20261008152125,7,419.559,8.591,0.212
> 20261008152126,7,419.559,8.591,NaN
> 20261008152127,7,419.559,8.591,NaN
> 20261008152128,7,419.559,8.591,NaN
> 20261008152129,7,419.559,8.600,NaN
> 20261008152130,7,419.506,8.600,0.214
> 20261008152131,7,419.506,8.600,NaN
> 20261008152132,7,419.506,8.600,NaN
> 20261008152133,7,419.506,8.580,NaN
> 20261008152134,7,419.499,8.580,NaN
> 20261008152135,7,419.499,8.580,0.214
> 20261008152136,7,419.499,8.580,NaN
> 20261008152137,7,419.499,8.571,NaN
> 20261008152138,7,419.460,8.571,NaN
> 20261008152139,7,419.460,8.571,NaN
> 20261008152140,6,419.460,8.571,0.213
> 20261008152141,6,419.460,8.571,NaN
> 20261008152142,6,419.460,8.575,NaN
> 20261008152143,6,419.479,8.575,NaN
> 20261008152144,6,419.479,8.575,NaN
> 20261008152145,6,419.479,8.575,0.214
> 20261008152146,6,419.479,8.573,NaN
> 20261008152147,6,419.366,8.573,NaN
> 20261008152148,6,419.366,8.573,NaN
> 20261008152149,6,419.366,8.573,NaN
> 20261008152150,6,419.366,8.573,0.214
> 20261008152151,6,419.217,8.528,NaN
> 20261008152152,6,419.217,8.528,NaN
> 20261008152153,6,419.217,8.528,NaN
> 20261008152154,6,419.217,8.528,NaN
> 20261008152155,6,419.217,8.510,0.214
> 20261008152156,6,419.249,8.510,NaN
> 20261008152157,6,419.249,8.510,NaN
> 20261008152158,6,419.249,8.510,NaN
> 20261008152159,6,419.249,8.501,NaN
> 20261008152200,6,419.215,8.501,0.214
> 20261008152201,6,419.215,8.501,NaN
> 20261008152202,6,419.215,8.501,NaN
> 20261008152203,6,419.215,8.501,NaN
> 20261008152204,6,419.215,8.505,NaN
> 20261008152205,6,419.130,8.505,0.212
> 20261008152206,6,419.130,8.505,NaN
> 20261008152207,6,419.130,8.505,NaN
> 20261008152208,6,419.130,8.502,NaN
> 20261008152209,6,419.230,8.502,NaN
> 20261008152210,6,419.230,8.502,0.212
> 20261008152211,6,419.230,8.502,NaN
> 20261008152212,6,419.230,8.505,NaN
> 20261008152213,6,419.228,8.505,NaN
> 20261008152214,5,419.228,8.505,NaN
> 20261008152215,5,419.228,8.505,0.210
> 20261008152216,5,419.228,8.505,NaN
> 20261008152217,5,419.228,8.500,NaN
> 20261008152218,5,419.184,8.500,NaN
> 20261008152219,5,419.184,8.500,NaN
> 20261008152220,5,419.184,8.500,0.212
> 20261008152221,5,419.184,8.491,NaN
> 20261008152222,5,419.143,8.491,NaN
> 20261008152223,5,419.143,8.491,NaN
> 20261008152224,5,419.143,8.491,NaN
> 20261008152225,5,419.143,8.485,0.212
> 20261008152226,5,419.107,8.485,NaN
> 20261008152227,5,419.107,8.485,NaN
> 20261008152228,5,419.107,8.485,NaN
> 20261008152229,5,419.107,8.485,NaN
> 20261008152230,5,419.107,8.475,0.211
> 20261008152231,5,419.162,8.475,NaN
> 20261008152232,5,419.162,8.475,NaN
> 20261008152233,5,419.162,8.475,NaN
> 20261008152234,5,419.162,8.477,NaN
> 20261008152235,5,419.066,8.477,0.210
> 20261008152236,5,419.066,8.477,NaN
> 20261008152237,5,419.066,8.477,NaN
> 20261008152238,5,419.066,8.477,NaN
> 20261008152239,5,419.066,8.480,NaN
> 20261008152240,5,419.104,8.480,0.210
> 20261008152241,5,419.104,8.480,NaN
> 20261008152242,5,419.104,8.480,NaN
> 20261008152243,4,419.104,8.479,NaN
> 20261008152244,4,419.107,8.479,NaN
> 20261008152245,4,419.107,8.479,0.209
> 20261008152246,4,419.107,8.479,NaN
> 20261008152247,4,419.107,8.479,NaN
> 20261008152248,4,419.107,8.488,NaN
> 20261008152249,4,419.089,8.488,NaN
> 20261008152250,4,419.089,8.488,0.209
> 20261008152251,4,419.089,8.488,NaN
> 20261008152252,4,419.089,8.465,NaN
> 20261008152253,4,418.893,8.465,NaN
> 20261008152254,4,418.893,8.465,NaN
> 20261008152255,4,418.893,8.465,0.210
> 20261008152256,4,418.893,8.456,NaN
> 20261008152257,4,418.960,8.456,NaN
> 20261008152258,4,418.960,8.456,NaN
> 20261008152259,4,418.960,8.456,NaN
> 20261008152300,4,418.960,8.456,0.210
> 20261008152301,4,418.960,8.445,NaN
> 20261008152302,4,418.953,8.445,NaN
> 20261008152303,4,418.953,8.445,NaN
> 20261008152304,4,418.953,8.445,NaN
> 20261008152305,4,418.953,8.447,0.209
> 20261008152306,4,418.959,8.447,NaN
> 20261008152307,4,418.959,8.447,NaN
> 20261008152308,4,418.959,8.447,NaN
> 20261008152309,4,418.959,8.455,NaN
> 20261008152310,4,419.044,8.455,0.211
> 20261008152311,4,419.044,8.455,NaN
> 20261008152312,4,419.044,8.455,NaN
> 20261008152313,4,419.044,8.455,NaN
> 20261008152314,4,419.044,8.418,NaN
> 20261008152315,4,418.916,8.418,0.212
> 20261008152316,4,418.916,8.418,NaN
> 20261008152317,4,418.916,8.418,NaN
> 20261008152318,3,418.916,8.419,NaN
> 20261008152319,3,418.871,8.419,NaN
> 20261008152320,3,418.871,8.419,0.211
> 20261008152321,3,418.871,8.419,NaN
> 20261008152322,3,418.871,8.404,NaN
> 20261008152323,3,418.838,8.404,NaN
> 20261008152324,3,418.838,8.404,NaN
> 20261008152325,3,418.838,8.404,0.210
> 20261008152326,3,418.838,8.404,NaN
> 20261008152327,3,418.838,8.403,NaN
> 20261008152328,3,418.842,8.403,NaN
> 20261008152329,3,418.842,8.403,NaN
> 20261008152330,3,418.842,8.403,0.211
> 20261008152331,3,418.842,8.409,NaN
> 20261008152332,3,418.874,8.409,NaN
> 20261008152333,3,418.874,8.409,NaN
> 20261008152334,3,418.874,8.409,NaN
> 20261008152335,3,418.874,8.409,0.211
> 20261008152336,3,418.874,8.414,NaN
> 20261008152337,3,418.895,8.414,NaN
> 20261008152338,3,418.895,8.414,NaN
> 20261008152339,3,418.895,8.414,NaN
> 20261008152340,3,418.895,8.425,0.211
> 20261008152341,3,419.001,8.425,NaN
> 20261008152342,3,419.001,8.425,NaN
> 20261008152343,3,419.001,8.425,NaN
> 20261008152344,3,419.001,8.425,NaN
> 20261008152345,3,419.001,8.410,0.212
> 20261008152346,3,418.845,8.410,NaN
> 20261008152347,3,418.845,8.410,NaN
> 20261008152348,2,418.845,8.410,NaN
> 20261008152349,2,418.845,8.380,NaN
> 20261008152350,2,418.867,8.380,0.212
> 20261008152351,2,418.867,8.380,NaN
> 20261008152352,2,418.867,8.380,NaN
> 20261008152353,2,418.867,8.353,NaN
> 20261008152354,2,418.923,8.353,NaN
> 20261008152355,2,418.923,8.353,0.212
> 20261008152356,2,418.923,8.353,NaN
> 20261008152357,2,418.923,8.353,NaN
> 20261008152358,2,418.923,8.348,NaN
> 20261008152359,2,418.926,8.348,NaN
> 20261008152400,2,418.926,8.348,0.211
> 20261008152401,2,418.926,8.348,NaN
> 20261008152402,2,418.926,8.332,NaN
> 20261008152403,2,418.982,8.332,NaN
> 20261008152404,2,418.982,8.332,NaN
> 20261008152405,2,418.982,8.332,0.212
> 20261008152406,2,418.982,8.332,NaN
> 20261008152407,2,418.982,8.334,NaN
> 20261008152408,2,418.919,8.334,NaN
> 20261008152409,2,418.919,8.334,NaN
> 20261008152410,2,418.919,8.334,0.212
> 20261008152411,2,418.919,8.334,NaN
> 20261008152412,2,418.889,8.334,NaN
> 20261008152413,2,418.889,8.334,NaN
> 20261008152414,2,418.889,8.334,NaN
> 20261008152415,2,418.889,8.334,0.209
> 20261008152416,2,418.889,8.328,NaN
> 20261008152417,2,418.847,8.328,NaN
> 20261008152418,2,418.847,8.328,NaN
> 20261008152419,2,418.847,8.328,NaN
> 20261008152420,2,418.847,8.358,0.207
> 20261008152421,2,418.934,8.358,NaN
> 20261008152422,1,418.934,8.358,NaN
> 20261008152423,1,418.934,8.358,NaN
> 20261008152424,1,418.934,8.320,NaN
> 20261008152425,1,418.981,8.320,0.209
> 20261008152426,1,418.981,8.320,NaN
> 20261008152427,1,418.981,8.320,NaN
> 20261008152428,1,418.981,8.320,NaN
> 20261008152429,1,418.981,8.315,NaN
> 20261008152430,1,418.947,8.315,0.208
> 20261008152431,1,418.947,8.315,NaN
> 20261008152432,1,418.947,8.315,NaN
> 20261008152433,1,418.947,8.305,NaN
> 20261008152434,1,419.022,8.305,NaN
> 20261008152435,1,419.022,8.305,0.207
> 20261008152436,1,419.022,8.305,NaN
> 20261008152437,1,419.022,8.303,NaN
> 20261008152438,1,418.970,8.303,NaN
> 20261008152439,1,418.970,8.303,NaN
> 20261008152440,1,418.970,8.303,0.209
> 20261008152441,1,418.970,8.303,NaN
> 20261008152442,1,418.970,8.301,NaN
> 20261008152443,1,418.967,8.301,NaN
> 20261008152444,1,418.967,8.301,NaN
> 20261008152445,1,418.967,8.301,0.208
> 20261008152446,1,418.967,8.300,NaN
> 20261008152447,1,419.058,8.300,NaN
> 20261008152448,1,419.058,8.300,NaN
> 20261008152449,1,419.058,8.300,NaN
> 20261008152450,1,419.058,8.294,0.211
> 20261008152451,NaN,418.890,8.294,NaN
> 20261008152452,NaN,418.890,8.294,NaN
> 20261008152453,NaN,418.890,8.294,NaN
> 20261008152454,NaN,418.890,8.294,NaN
> 20261008152455,NaN,418.890,8.269,0.211
> 20261008152456,NaN,418.900,8.269,NaN
> 20261008152457,NaN,418.900,8.269,NaN
> 20261008152458,NaN,418.900,8.269,NaN
> 20261008152459,NaN,418.900,8.372,NaN
> 20261008152500,NaN,418.998,8.372,0.211
> 20261008152501,9,418.998,8.372,NaN
> 20261008152502,9,418.998,8.372,NaN
> 20261008152503,9,418.998,8.372,NaN
> 20261008152504,9,418.998,8.466,NaN
> 20261008152505,9,419.382,8.466,0.210
> 20261008152506,9,419.382,8.466,NaN
> 20261008152507,9,419.382,8.466,NaN
> 20261008152508,9,419.382,8.594,NaN
> 20261008152509,9,420.753,8.594,NaN
> 20261008152510,9,420.753,8.594,0.209
> 20261008152511,9,420.753,8.594,NaN
> 20261008152512,9,420.753,8.724,NaN
> 20261008152513,9,421.445,8.724,NaN
> 20261008152514,9,421.445,8.724,NaN
> 20261008152515,9,421.445,8.724,0.211
> 20261008152516,9,421.445,8.724,NaN
> 20261008152517,9,421.445,8.791,NaN
> 20261008152518,9,421.529,8.791,NaN
> 20261008152519,9,421.529,8.791,NaN
> 20261008152520,9,421.529,8.791,0.210
> 20261008152521,9,421.529,8.801,NaN
> 20261008152522,9,421.725,8.801,NaN
> 20261008152523,9,421.725,8.801,NaN
> 20261008152524,9,421.725,8.801,NaN
> 20261008152525,9,421.725,8.809,0.214
> 20261008152526,9,421.485,8.809,NaN
> 20261008152527,9,421.485,8.809,NaN
> 20261008152528,9,421.485,8.809,NaN
> 20261008152529,9,421.485,8.809,NaN
> 20261008152530,9,421.485,8.799,0.212
> 20261008152531,9,421.466,8.799,NaN
> 20261008152532,9,421.466,8.799,NaN
> 20261008152533,9,421.466,8.799,NaN
> 20261008152534,8,421.466,8.811,NaN
> 20261008152535,8,421.498,8.811,0.213
> 20261008152536,8,421.498,8.811,NaN
> 20261008152537,8,421.498,8.811,NaN
> 20261008152538,8,421.498,8.811,NaN
> 20261008152539,8,421.494,8.798,NaN
> 20261008152540,8,421.494,8.798,0.211
> 20261008152541,8,421.494,8.798,NaN
> 20261008152542,8,421.494,8.798,NaN
> 20261008152543,8,421.494,8.790,NaN
> 20261008152544,8,420.878,8.790,NaN
> 20261008152545,8,420.878,8.790,0.213
> 20261008152546,8,420.878,8.790,NaN
> 20261008152547,8,420.878,8.724,NaN
> 20261008152548,8,420.547,8.724,NaN
> 20261008152549,8,420.547,8.724,NaN
> 20261008152550,8,420.547,8.724,0.212
> 20261008152551,8,420.547,8.724,NaN
> 20261008152552,8,420.547,8.694,NaN
> 20261008152553,8,420.541,8.694,NaN
> 20261008152554,8,420.541,8.694,NaN
> 20261008152555,8,420.541,8.694,0.211
> 20261008152556,8,420.541,8.700,NaN
> 20261008152557,8,420.753,8.700,NaN
> 20261008152558,8,420.753,8.700,NaN
> 20261008152559,8,420.753,8.700,NaN
> 20261008152600,8,420.753,8.660,0.213
> 20261008152601,8,420.575,8.660,NaN
> 20261008152602,8,420.575,8.660,NaN
> 20261008152603,8,420.575,8.660,NaN
> 20261008152604,8,420.575,8.660,NaN
> 20261008152605,8,420.575,8.667,0.213
> 20261008152606,8,420.540,8.667,NaN
> 20261008152607,8,420.540,8.667,NaN
> 20261008152608,7,420.540,8.667,NaN
> 20261008152609,7,420.540,8.661,NaN
> 20261008152610,7,420.576,8.661,0.213
> 20261008152611,7,420.576,8.661,NaN
> 20261008152612,7,420.576,8.661,NaN
> 20261008152613,7,420.576,8.661,NaN
> 20261008152614,7,420.397,8.663,NaN
> 20261008152615,7,420.397,8.663,0.213
> 20261008152616,7,420.397,8.663,NaN
> 20261008152617,7,420.397,8.663,NaN
> 20261008152618,7,420.397,8.619,NaN
> 20261008152619,7,419.704,8.619,NaN
> 20261008152620,7,419.704,8.619,0.213
> 20261008152621,7,419.704,8.619,NaN
> 20261008152622,7,419.704,8.596,NaN
> 20261008152623,7,419.654,8.596,NaN
> 20261008152624,7,419.654,8.596,NaN
> 20261008152625,7,419.654,8.596,0.213
> 20261008152626,7,419.654,8.596,NaN
> 20261008152627,7,419.654,8.590,NaN
> 20261008152628,7,419.599,8.590,NaN
> 20261008152629,7,419.599,8.590,NaN
> 20261008152630,7,419.599,8.590,0.214
> 20261008152631,7,419.599,8.584,NaN
> 20261008152632,7,419.604,8.584,NaN
> 20261008152633,7,419.604,8.584,NaN
> 20261008152634,7,419.604,8.584,NaN
> 20261008152635,7,419.604,8.564,0.213
> 20261008152636,7,419.587,8.564,NaN
> 20261008152637,7,419.587,8.564,NaN
> 20261008152638,7,419.587,8.564,NaN
> 20261008152639,7,419.587,8.564,NaN
> 20261008152640,6,419.587,8.579,0.213
> 20261008152641,6,419.588,8.579,NaN
> 20261008152642,6,419.588,8.579,NaN
> 20261008152643,6,419.588,8.579,NaN
> 20261008152644,6,419.588,8.579,NaN
> 20261008152645,6,419.624,8.579,0.213
> 20261008152646,6,419.624,8.579,NaN
> 20261008152647,6,419.624,8.579,NaN
> 20261008152648,6,419.624,8.530,NaN
> 20261008152649,6,419.080,8.530,NaN
> 20261008152650,6,419.080,8.530,0.214
> 20261008152651,6,419.080,8.530,NaN
> 20261008152652,6,419.080,8.530,NaN
> 20261008152653,6,419.080,8.489,NaN
> 20261008152654,6,419.085,8.489,NaN
> 20261008152655,6,419.085,8.489,0.213
> 20261008152656,6,419.085,8.489,NaN
> 20261008152657,6,419.085,8.472,NaN
> 20261008152658,6,419.089,8.472,NaN
> 20261008152659,6,419.089,8.472,NaN
> 20261008152700,6,419.089,8.472,0.213
> 20261008152701,6,419.089,8.472,NaN
> 20261008152702,6,419.089,8.466,NaN
> 20261008152703,6,418.978,8.466,NaN
> 20261008152704,6,418.978,8.466,NaN
> 20261008152705,6,418.978,8.466,0.212
> 20261008152706,6,418.978,8.468,NaN
> 20261008152707,6,419.065,8.468,NaN
> 20261008152708,6,419.065,8.468,NaN
> 20261008152709,6,419.065,8.468,NaN
> 20261008152710,6,419.065,8.471,0.212
> 20261008152711,6,419.069,8.471,NaN
> 20261008152712,5,419.069,8.471,NaN
> 20261008152713,5,419.069,8.471,NaN
> 20261008152714,5,419.069,8.471,NaN
> 20261008152715,5,419.069,8.469,0.212
> 20261008152716,5,419.064,8.469,NaN
> 20261008152717,5,419.064,8.469,NaN
> 20261008152718,5,419.064,8.469,NaN
> 20261008152719,5,419.064,8.453,NaN
> 20261008152720,5,418.943,8.453,0.211
> 20261008152721,5,418.943,8.453,NaN
> 20261008152722,5,418.943,8.453,NaN
> 20261008152723,5,418.943,8.444,NaN
> 20261008152724,5,418.925,8.444,NaN
> 20261008152725,5,418.925,8.444,0.212
> 20261008152726,5,418.925,8.444,NaN
> 20261008152727,5,418.925,8.444,NaN
> 20261008152728,5,418.925,8.442,NaN
> 20261008152729,5,418.900,8.442,NaN
> 20261008152730,5,418.900,8.442,0.211
> 20261008152731,5,418.900,8.442,NaN
> 20261008152732,5,418.900,8.446,NaN
> 20261008152733,5,418.936,8.446,NaN
> 20261008152734,5,418.936,8.446,NaN
> 20261008152735,5,418.936,8.446,0.209
> 20261008152736,5,418.936,8.437,NaN
> 20261008152737,5,418.872,8.437,NaN
> 20261008152738,5,418.872,8.437,NaN
> 20261008152739,5,418.872,8.437,NaN
> 20261008152740,5,418.872,8.437,0.210
> 20261008152741,5,418.872,8.452,NaN
> 20261008152742,5,418.916,8.452,NaN
> 20261008152743,5,418.916,8.452,NaN
> 20261008152744,4,418.916,8.452,NaN
> 20261008152745,4,418.916,8.447,0.209
> 20261008152746,4,418.959,8.447,NaN
> 20261008152747,4,418.959,8.447,NaN
> 20261008152748,4,418.959,8.447,NaN
> 20261008152749,4,418.959,8.447,NaN
> 20261008152750,4,418.959,8.430,0.210
> 20261008152751,4,418.816,8.430,NaN
> 20261008152752,4,418.816,8.430,NaN
> 20261008152753,4,418.816,8.430,NaN
> 20261008152754,4,418.816,8.433,NaN
> 20261008152755,4,418.764,8.433,0.208
> 20261008152756,4,418.764,8.433,NaN
> 20261008152757,4,418.764,8.433,NaN
> 20261008152758,4,418.764,8.417,NaN
> 20261008152759,4,418.786,8.417,NaN
> 20261008152800,4,418.786,8.417,0.209
> 20261008152801,4,418.786,8.417,NaN
> 20261008152802,4,418.786,8.417,NaN
> 20261008152803,4,418.786,8.427,NaN
> 20261008152804,4,418.763,8.427,NaN
> 20261008152805,4,418.763,8.427,0.210
> 20261008152806,4,418.763,8.427,NaN
> 20261008152807,4,418.763,8.434,NaN
> 20261008152808,4,419.026,8.434,NaN
> 20261008152809,4,419.026,8.434,NaN
> 20261008152810,4,419.026,8.434,0.212
> 20261008152811,4,419.026,8.434,NaN
> 20261008152812,4,418.695,8.388,NaN
> 20261008152813,4,418.695,8.388,NaN
> 20261008152814,4,418.695,8.388,NaN
> 20261008152815,3,418.695,8.388,0.212
> 20261008152816,3,418.695,8.380,NaN
> 20261008152817,3,418.739,8.380,NaN
> 20261008152818,3,418.739,8.380,NaN
> 20261008152819,3,418.739,8.380,NaN
> 20261008152820,3,418.739,8.374,0.212
> 20261008152821,3,418.691,8.374,NaN
> 20261008152822,3,418.691,8.374,NaN
> 20261008152823,3,418.691,8.374,NaN
> 20261008152824,3,418.691,8.374,NaN
> 20261008152825,3,418.691,8.369,0.212
> 20261008152826,3,418.667,8.369,NaN
> 20261008152827,3,418.667,8.369,NaN
> 20261008152828,3,418.667,8.369,NaN
> 20261008152829,3,418.667,8.355,NaN
> 20261008152830,3,418.712,8.355,0.212
> 20261008152831,3,418.712,8.355,NaN
> 20261008152832,3,418.712,8.355,NaN
> 20261008152833,3,418.712,8.355,NaN
> 20261008152834,3,418.712,8.368,NaN
> 20261008152835,3,418.686,8.368,0.211
> 20261008152836,3,418.686,8.368,NaN
> 20261008152837,3,418.686,8.368,NaN
> 20261008152838,3,418.686,8.353,NaN
> 20261008152839,3,418.649,8.353,NaN
> 20261008152840,3,418.649,8.353,0.214
> 20261008152841,3,418.649,8.353,NaN
> 20261008152842,3,418.649,8.360,NaN
> 20261008152843,3,418.734,8.360,NaN
> 20261008152844,3,418.734,8.360,NaN
> 20261008152845,3,418.734,8.360,0.213
> 20261008152846,3,418.734,8.360,NaN
> 20261008152847,2,418.734,8.338,NaN
> 20261008152848,2,418.694,8.338,NaN
> 20261008152849,2,418.694,8.338,NaN
> 20261008152850,2,418.694,8.338,0.213
> 20261008152851,2,418.694,8.291,NaN
> 20261008152852,2,418.735,8.291,NaN
> 20261008152853,2,418.735,8.291,NaN
> 20261008152854,2,418.735,8.291,NaN
> 20261008152855,2,418.735,8.283,0.212
> 20261008152856,2,418.747,8.283,NaN
> 20261008152857,2,418.747,8.283,NaN
> 20261008152858,2,418.747,8.283,NaN
> 20261008152859,2,418.747,8.283,NaN
> 20261008152900,2,418.747,8.281,0.213
> 20261008152901,2,418.731,8.281,NaN
> 20261008152902,2,418.731,8.281,NaN
> 20261008152903,2,418.731,8.281,NaN
> 20261008152904,2,418.731,8.279,NaN
> 20261008152905,2,418.709,8.279,0.212
> 20261008152906,2,418.709,8.279,NaN
> 20261008152907,2,418.709,8.279,NaN
> 20261008152908,2,418.709,8.279,NaN
> 20261008152909,2,418.728,8.279,NaN
> 20261008152910,2,418.728,8.279,0.212
> 20261008152911,2,418.728,8.279,NaN
> 20261008152912,2,418.728,8.279,NaN
> 20261008152913,2,418.728,8.266,NaN
> 20261008152914,2,418.616,8.266,NaN
> 20261008152915,2,418.616,8.266,0.208
> 20261008152916,2,418.616,8.266,NaN
> 20261008152917,2,418.616,8.281,NaN
> 20261008152918,2,418.742,8.281,NaN
> 20261008152919,1,418.742,8.281,NaN
> 20261008152920,1,418.742,8.281,0.208
> 20261008152921,1,418.742,8.280,NaN
> 20261008152922,1,418.774,8.280,NaN
> 20261008152923,1,418.774,8.280,NaN
> 20261008152924,1,418.774,8.280,NaN
> 20261008152925,1,418.774,8.280,0.209
> 20261008152926,1,418.787,8.272,NaN
> 20261008152927,1,418.787,8.272,NaN
> 20261008152928,1,418.787,8.272,NaN
> 20261008152929,1,418.787,8.272,NaN
> 20261008152930,1,418.787,8.257,0.208
> 20261008152931,1,418.792,8.257,NaN
> 20261008152932,1,418.792,8.257,NaN
> 20261008152933,1,418.792,8.257,NaN
> 20261008152934,1,418.792,8.254,NaN
> 20261008152935,1,418.809,8.254,0.209
> 20261008152936,1,418.809,8.254,NaN
> 20261008152937,1,418.809,8.254,NaN
> 20261008152938,1,418.809,8.254,NaN
> 20261008152939,1,418.800,8.254,NaN
> 20261008152940,1,418.800,8.254,0.208
> 20261008152941,1,418.800,8.254,NaN
> 20261008152942,1,418.800,8.254,NaN
> 20261008152943,1,418.800,8.251,NaN
> 20261008152944,1,418.806,8.251,NaN
> 20261008152945,1,418.806,8.251,0.202
> 20261008152946,1,418.806,8.251,NaN
> 20261008152947,1,418.806,8.247,NaN
> 20261008152948,1,418.917,8.247,NaN
> 20261008152949,1,418.917,8.247,NaN
> 20261008152950,1,418.917,8.247,0.210
> 20261008152951,NaN,418.917,8.247,NaN
> 20261008152952,NaN,418.774,8.198,NaN
> 20261008152953,NaN,418.774,8.198,NaN
> 20261008152954,NaN,418.774,8.198,NaN
> 20261008152955,NaN,418.774,8.198,0.211
> 20261008152956,NaN,418.774,8.300,NaN
> 20261008152957,NaN,418.749,8.300,NaN
> 20261008152958,NaN,418.749,8.300,NaN
> 20261008152959,9,418.749,8.300,NaN
> 20261008153000,9,418.749,8.389,0.210
> 20261008153001,9,419.075,8.389,NaN
> 20261008153002,9,419.075,8.389,NaN
> 20261008153003,9,419.075,8.389,NaN
> 20261008153004,9,419.075,8.389,NaN
> 20261008153005,9,419.075,8.479,0.211
> 20261008153006,9,420.257,8.479,NaN
> 20261008153007,9,420.257,8.479,NaN
> 20261008153008,9,420.257,8.479,NaN
> 20261008153009,9,420.257,8.659,NaN
> 20261008153010,9,421.308,8.659,0.212
> 20261008153011,9,421.308,8.659,NaN
> 20261008153012,9,421.308,8.659,NaN
> 20261008153013,9,421.308,8.757,NaN
> 20261008153014,9,421.364,8.757,NaN
> 20261008153015,9,421.364,8.757,0.211
> 20261008153016,9,421.364,8.757,NaN
> 20261008153017,9,421.364,8.757,NaN
> 20261008153018,9,421.364,8.788,NaN
> 20261008153019,9,421.337,8.788,NaN
> 20261008153020,9,421.337,8.788,0.209
> 20261008153021,9,421.337,8.788,NaN
> 20261008153022,9,421.337,8.796,NaN
> 20261008153023,9,421.403,8.796,NaN
> 20261008153024,9,421.403,8.796,NaN
> 20261008153025,9,421.403,8.796,0.213
> 20261008153026,9,421.403,8.796,NaN
> 20261008153027,9,421.403,8.789,NaN
> 20261008153028,9,421.257,8.789,NaN
> 20261008153029,9,421.257,8.789,NaN
> 20261008153030,9,421.257,8.789,0.214
> 20261008153031,9,421.257,8.801,NaN
> 20261008153032,9,421.299,8.801,NaN
> 20261008153033,9,421.299,8.801,NaN
> 20261008153034,8,421.299,8.801,NaN
> 20261008153035,8,421.299,8.806,0.212
> 20261008153036,8,421.276,8.806,NaN
> 20261008153037,8,421.276,8.806,NaN
> 20261008153038,8,421.276,8.806,NaN
> 20261008153039,8,421.276,8.806,NaN
> 20261008153040,8,421.276,8.820,0.213
> 20261008153041,8,421.133,8.820,NaN
> 20261008153042,8,421.133,8.820,NaN
> 20261008153043,8,421.133,8.820,NaN
> 20261008153044,8,421.133,8.753,NaN
> 20261008153045,8,420.315,8.753,0.213
> 20261008153046,8,420.315,8.753,NaN
> 20261008153047,8,420.315,8.753,NaN
> 20261008153048,8,420.315,8.691,NaN
> 20261008153049,8,420.259,8.691,NaN
> 20261008153050,8,420.259,8.691,0.212
> 20261008153051,8,420.259,8.691,NaN
> 20261008153052,8,420.259,8.691,NaN
> 20261008153053,8,420.259,8.683,NaN
> 20261008153054,8,420.313,8.683,NaN
> 20261008153055,8,420.313,8.683,0.215
> 20261008153056,8,420.313,8.683,NaN
> 20261008153057,8,420.313,8.665,NaN
> 20261008153058,8,420.286,8.665,NaN
> 20261008153059,8,420.286,8.665,NaN
> 20261008153100,8,420.286,8.665,0.215
> 20261008153101,8,420.286,8.643,NaN
> 20261008153102,8,420.230,8.643,NaN
> 20261008153103,8,420.230,8.643,NaN
> 20261008153104,8,420.230,8.643,NaN
> 20261008153105,8,420.230,8.643,0.214
> 20261008153106,8,420.230,8.642,NaN
> 20261008153107,7,420.278,8.642,NaN
> 20261008153108,7,420.278,8.642,NaN
> 20261008153109,7,420.278,8.642,NaN
> 20261008153110,7,420.278,8.654,0.214
> 20261008153111,7,420.267,8.654,NaN
> 20261008153112,7,420.267,8.654,NaN
> 20261008153113,7,420.267,8.654,NaN
> 20261008153114,7,420.267,8.654,NaN
> 20261008153115,7,420.267,8.618,0.214
> 20261008153116,7,419.699,8.618,NaN
> 20261008153117,7,419.699,8.618,NaN
> 20261008153118,7,419.699,8.618,NaN
> 20261008153119,7,419.699,8.549,NaN
> 20261008153120,7,419.557,8.549,0.213
> 20261008153121,7,419.557,8.549,NaN
> 20261008153122,7,419.557,8.549,NaN
> 20261008153123,7,419.557,8.524,NaN
> 20261008153124,7,419.544,8.524,NaN
> 20261008153125,7,419.544,8.524,0.213
> 20261008153126,7,419.544,8.524,NaN
> 20261008153127,7,419.544,8.524,NaN
> 20261008153128,7,419.544,8.537,NaN
> 20261008153129,7,419.593,8.537,NaN
> 20261008153130,7,419.593,8.537,0.214
> 20261008153131,7,419.593,8.537,NaN
> 20261008153132,7,419.593,8.510,NaN
> 20261008153133,7,419.516,8.510,NaN
> 20261008153134,7,419.516,8.510,NaN
> 20261008153135,7,419.516,8.510,0.214
> 20261008153136,7,419.516,8.504,NaN
> 20261008153137,7,419.560,8.504,NaN
> 20261008153138,7,419.560,8.504,NaN
> 20261008153139,6,419.560,8.504,NaN
> 20261008153140,6,419.560,8.504,0.213
> 20261008153141,6,419.560,8.508,NaN
> 20261008153142,6,419.509,8.508,NaN
> 20261008153143,6,419.509,8.508,NaN
> 20261008153144,6,419.509,8.508,NaN
> 20261008153145,6,419.509,8.503,0.213
> 20261008153146,6,419.294,8.503,NaN
> 20261008153147,6,419.294,8.503,NaN
> 20261008153148,6,419.294,8.503,NaN
> 20261008153149,6,419.294,8.460,NaN
> 20261008153150,6,419.124,8.460,0.213
> 20261008153151,6,419.124,8.460,NaN
> 20261008153152,6,419.124,8.460,NaN
> 20261008153153,6,419.124,8.460,NaN
> 20261008153154,6,419.138,8.436,NaN
> 20261008153155,6,419.138,8.436,0.214
> 20261008153156,6,419.138,8.436,NaN
> 20261008153157,6,419.138,8.436,NaN
> 20261008153158,6,419.138,8.430,NaN
> 20261008153159,6,419.180,8.430,NaN
> 20261008153200,6,419.180,8.430,0.212
> 20261008153201,6,419.180,8.430,NaN
> 20261008153202,6,419.180,8.425,NaN
> 20261008153203,6,419.121,8.425,NaN
> 20261008153204,6,419.121,8.425,NaN
> 20261008153205,6,419.121,8.425,0.212
> 20261008153206,6,419.121,8.425,NaN
> 20261008153207,6,419.121,8.434,NaN
> 20261008153208,6,419.165,8.434,NaN
> 20261008153209,6,419.165,8.434,NaN
> 20261008153210,6,419.165,8.434,0.212
> 20261008153211,5,419.165,8.434,NaN
> 20261008153212,5,419.236,8.434,NaN
> 20261008153213,5,419.236,8.434,NaN
> 20261008153214,5,419.236,8.434,NaN
> 20261008153215,5,419.236,8.435,0.212
> 20261008153216,5,419.100,8.435,NaN
> 20261008153217,5,419.100,8.435,NaN
> 20261008153218,5,419.100,8.435,NaN
> 20261008153219,5,419.100,8.435,NaN
> 20261008153220,5,418.979,8.413,0.212
> 20261008153221,5,418.979,8.413,NaN
> 20261008153222,5,418.979,8.413,NaN
> 20261008153223,5,418.979,8.413,NaN
> 20261008153224,5,418.979,8.406,NaN
> 20261008153225,5,418.958,8.406,0.211
> 20261008153226,5,418.958,8.406,NaN
> 20261008153227,5,418.958,8.406,NaN
> 20261008153228,5,418.958,8.405,NaN
> 20261008153229,5,418.909,8.405,NaN
> 20261008153230,5,418.909,8.405,0.213
> 20261008153231,5,418.909,8.405,NaN
> 20261008153232,5,418.909,8.405,NaN
> 20261008153233,5,418.909,8.396,NaN
> 20261008153234,5,418.926,8.396,NaN
> 20261008153235,5,418.926,8.396,0.211
> 20261008153236,5,418.926,8.396,NaN
> 20261008153237,5,418.926,8.400,NaN
> 20261008153238,5,418.926,8.400,NaN
> 20261008153239,5,418.926,8.400,NaN
> 20261008153240,5,418.926,8.400,0.210
> 20261008153241,5,418.926,8.402,NaN
> 20261008153242,4,418.951,8.402,NaN
> 20261008153243,4,418.951,8.402,NaN
> 20261008153244,4,418.951,8.402,NaN
> 20261008153245,4,418.951,8.402,0.210
> 20261008153246,4,418.951,8.401,NaN
> 20261008153247,4,418.798,8.401,NaN
> 20261008153248,4,418.798,8.401,NaN
> 20261008153249,4,418.798,8.401,NaN
> 20261008153250,4,418.798,8.378,0.210
> 20261008153251,4,418.765,8.378,NaN
> 20261008153252,4,418.765,8.378,NaN
> 20261008153253,4,418.765,8.378,NaN
> 20261008153254,4,418.765,8.365,NaN
> 20261008153255,4,418.708,8.365,0.209
> 20261008153256,4,418.708,8.365,NaN
> 20261008153257,4,418.708,8.365,NaN
> 20261008153258,4,418.708,8.365,NaN
> 20261008153259,4,418.708,8.357,NaN
> 20261008153300,4,418.735,8.357,0.208
> 20261008153301,4,418.735,8.357,NaN
> 20261008153302,4,418.735,8.357,NaN
> 20261008153303,4,418.735,8.350,NaN
> 20261008153304,4,418.725,8.350,NaN
> 20261008153305,4,418.725,8.350,0.211
> 20261008153306,4,418.725,8.350,NaN
> 20261008153307,4,418.725,8.347,NaN
> 20261008153308,4,418.820,8.347,NaN
> 20261008153309,4,418.820,8.347,NaN
> 20261008153310,4,418.820,8.347,0.212
> 20261008153311,4,418.820,8.347,NaN
> 20261008153312,4,418.820,8.308,NaN
> 20261008153313,4,418.710,8.308,NaN
> 20261008153314,4,418.710,8.308,NaN
> 20261008153315,3,418.710,8.308,0.211
> 20261008153316,3,418.710,8.316,NaN
> 20261008153317,3,418.678,8.316,NaN
> 20261008153318,3,418.678,8.316,NaN
> 20261008153319,3,418.678,8.316,NaN
> 20261008153320,3,418.678,8.297,0.212
> 20261008153321,3,418.610,8.297,NaN
> 20261008153322,3,418.610,8.297,NaN
> 20261008153323,3,418.610,8.297,NaN
> 20261008153324,3,418.610,8.297,NaN
> 20261008153325,3,418.610,8.296,0.211
> 20261008153326,3,418.618,8.296,NaN
> 20261008153327,3,418.618,8.296,NaN
> 20261008153328,3,418.618,8.296,NaN
> 20261008153329,3,418.618,8.288,NaN
> 20261008153330,3,418.604,8.288,0.212
> 20261008153331,3,418.604,8.288,NaN
> 20261008153332,3,418.604,8.288,NaN
> 20261008153333,3,418.604,8.288,NaN
> 20261008153334,3,418.604,8.288,NaN
> 20261008153335,3,418.625,8.288,0.211
> 20261008153336,3,418.625,8.288,NaN
> 20261008153337,3,418.625,8.288,NaN
> 20261008153338,3,418.625,8.291,NaN
> 20261008153339,3,418.748,8.291,NaN
> 20261008153340,3,418.748,8.291,0.213
> 20261008153341,3,418.748,8.291,NaN
> 20261008153342,3,418.748,8.291,NaN
> 20261008153343,3,418.631,8.270,NaN
> 20261008153344,3,418.631,8.270,NaN
> 20261008153345,2,418.631,8.270,0.213
> 20261008153346,2,418.631,8.270,NaN
> 20261008153347,2,418.631,8.267,NaN
> 20261008153348,2,418.646,8.267,NaN
> 20261008153349,2,418.646,8.267,NaN
> 20261008153350,2,418.646,8.267,0.213
> 20261008153351,2,418.646,8.227,NaN
> 20261008153352,2,418.648,8.227,NaN
> 20261008153353,2,418.648,8.227,NaN
> 20261008153354,2,418.648,8.227,NaN
> 20261008153355,2,418.648,8.227,0.213
> 20261008153356,2,418.648,8.212,NaN
> 20261008153357,2,418.627,8.212,NaN
> 20261008153358,2,418.627,8.212,NaN
> 20261008153359,2,418.627,8.212,NaN
> 20261008153400,2,418.627,8.205,0.212
> 20261008153401,2,418.643,8.205,NaN
> 20261008153402,2,418.643,8.205,NaN
> 20261008153403,2,418.643,8.205,NaN
> 20261008153404,2,418.643,8.205,NaN
> 20261008153405,2,418.643,8.210,0.213
> 20261008153406,2,418.607,8.210,NaN
> 20261008153407,2,418.607,8.210,NaN
> 20261008153408,2,418.607,8.210,NaN
> 20261008153409,2,418.607,8.210,NaN
> 20261008153410,2,418.634,8.210,0.212
> 20261008153411,2,418.634,8.210,NaN
> 20261008153412,2,418.634,8.210,NaN
> 20261008153413,2,418.634,8.207,NaN
> 20261008153414,2,418.515,8.207,NaN
> 20261008153415,2,418.515,8.207,0.210
> 20261008153416,2,418.515,8.207,NaN
> 20261008153417,2,418.515,8.207,NaN
> 20261008153418,2,418.515,8.239,NaN
> 20261008153419,1,418.651,8.239,NaN
> 20261008153420,1,418.651,8.239,0.209
> 20261008153421,1,418.651,8.239,NaN
> 20261008153422,1,418.651,8.208,NaN
> 20261008153423,1,418.632,8.208,NaN
> 20261008153424,1,418.632,8.208,NaN
> 20261008153425,1,418.632,8.208,0.208
> 20261008153426,1,418.632,8.192,NaN
> 20261008153427,1,418.676,8.192,NaN
> 20261008153428,1,418.676,8.192,NaN
> 20261008153429,1,418.676,8.192,NaN
> 20261008153430,1,418.676,8.192,0.209
> 20261008153431,1,418.676,8.175,NaN
> 20261008153432,1,418.665,8.175,NaN
56075,70352c56075,70352
< 20261008153434,NaN,NaN,NaN,NaN
< 20261008153435,NaN,NaN,NaN,NaN
< 20261008153436,NaN,NaN,NaN,NaN
< 20261008153437,NaN,NaN,NaN,NaN
< 20261008153438,NaN,NaN,NaN,NaN
< 20261008153439,NaN,NaN,NaN,NaN
< 20261008153440,NaN,NaN,NaN,NaN
< 20261008153441,NaN,NaN,NaN,NaN
< 20261008153442,NaN,NaN,NaN,NaN
< 20261008153443,NaN,NaN,NaN,NaN
< 20261008153444,NaN,NaN,NaN,NaN
< 20261008153445,NaN,NaN,NaN,NaN
< 20261008153446,NaN,NaN,NaN,NaN
< 20261008153447,NaN,NaN,NaN,NaN
< 20261008153448,NaN,NaN,NaN,NaN
< 20261008153449,NaN,NaN,NaN,NaN
< 20261008153450,NaN,NaN,NaN,NaN
< 20261008153451,NaN,NaN,NaN,NaN
< 20261008153452,NaN,NaN,NaN,NaN
< 20261008153453,NaN,NaN,NaN,NaN
< 20261008153454,NaN,NaN,NaN,NaN
< 20261008153455,NaN,NaN,NaN,NaN
< 20261008153456,NaN,NaN,NaN,NaN
< 20261008153457,NaN,NaN,NaN,NaN
< 20261008153458,NaN,NaN,NaN,NaN
< 20261008153459,NaN,NaN,NaN,NaN
< 20261008153500,NaN,NaN,NaN,NaN
< 20261008153501,NaN,NaN,NaN,NaN
< 20261008153502,NaN,NaN,NaN,NaN
< 20261008153503,NaN,NaN,NaN,NaN
< 20261008153504,NaN,NaN,NaN,NaN
< 20261008153505,NaN,NaN,NaN,NaN
< 20261008153506,NaN,NaN,NaN,NaN
< 20261008153507,NaN,NaN,NaN,NaN
< 20261008153508,NaN,NaN,NaN,NaN
< 20261008153509,NaN,NaN,NaN,NaN
< 20261008153510,NaN,NaN,NaN,NaN
< 20261008153511,NaN,NaN,NaN,NaN
< 20261008153512,NaN,NaN,NaN,NaN
< 20261008153513,NaN,NaN,NaN,NaN
< 20261008153514,NaN,NaN,NaN,NaN
< 20261008153515,NaN,NaN,NaN,NaN
< 20261008153516,NaN,NaN,NaN,NaN
< 20261008153517,NaN,NaN,NaN,NaN
< 20261008153518,NaN,NaN,NaN,NaN
< 20261008153519,NaN,NaN,NaN,NaN
< 20261008153520,NaN,NaN,NaN,NaN
< 20261008153521,NaN,NaN,NaN,NaN
< 20261008153522,NaN,NaN,NaN,NaN
< 20261008153523,NaN,NaN,NaN,NaN
< 20261008153524,NaN,NaN,NaN,NaN
< 20261008153525,NaN,NaN,NaN,NaN
< 20261008153526,NaN,NaN,NaN,NaN
< 20261008153527,NaN,NaN,NaN,NaN
< 20261008153528,NaN,NaN,NaN,NaN
< 20261008153529,NaN,NaN,NaN,NaN
< 20261008153530,NaN,NaN,NaN,NaN
< 20261008153531,NaN,NaN,NaN,NaN
< 20261008153532,NaN,NaN,NaN,NaN
< 20261008153533,NaN,NaN,NaN,NaN
< 20261008153534,NaN,NaN,NaN,NaN
< 20261008153535,NaN,NaN,NaN,NaN
< 20261008153536,NaN,NaN,NaN,NaN
< 20261008153537,NaN,NaN,NaN,NaN
< 20261008153538,NaN,NaN,NaN,NaN
< 20261008153539,NaN,NaN,NaN,NaN
< 20261008153540,NaN,NaN,NaN,NaN
< 20261008153541,NaN,NaN,NaN,NaN
< 20261008153542,NaN,NaN,NaN,NaN
< 20261008153543,NaN,NaN,NaN,NaN
< 20261008153544,NaN,NaN,NaN,NaN
< 20261008153545,NaN,NaN,NaN,NaN
< 20261008153546,NaN,NaN,NaN,NaN
< 20261008153547,NaN,NaN,NaN,NaN
< 20261008153548,NaN,NaN,NaN,NaN
< 20261008153549,NaN,NaN,NaN,NaN
< 20261008153550,NaN,NaN,NaN,NaN
< 20261008153551,NaN,NaN,NaN,NaN
< 20261008153552,NaN,NaN,NaN,NaN
< 20261008153553,NaN,NaN,NaN,NaN
< 20261008153554,NaN,NaN,NaN,NaN
< 20261008153555,NaN,NaN,NaN,NaN
< 20261008153556,NaN,NaN,NaN,NaN
< 20261008153557,NaN,NaN,NaN,NaN
< 20261008153558,NaN,NaN,NaN,NaN
< 20261008153559,NaN,NaN,NaN,NaN
< 20261008153600,NaN,NaN,NaN,NaN
< 20261008153601,NaN,NaN,NaN,NaN
< 20261008153602,NaN,NaN,NaN,NaN
< 20261008153603,NaN,NaN,NaN,NaN
< 20261008153604,NaN,NaN,NaN,NaN
< 20261008153605,NaN,NaN,NaN,NaN
< 20261008153606,NaN,NaN,NaN,NaN
< 20261008153607,NaN,NaN,NaN,NaN
< 20261008153608,NaN,NaN,NaN,NaN
< 20261008153609,NaN,NaN,NaN,NaN
< 20261008153610,NaN,NaN,NaN,NaN
< 20261008153611,NaN,NaN,NaN,NaN
< 20261008153612,NaN,NaN,NaN,NaN
< 20261008153613,NaN,NaN,NaN,NaN
< 20261008153614,NaN,NaN,NaN,NaN
< 20261008153615,NaN,NaN,NaN,NaN
< 20261008153616,NaN,NaN,NaN,NaN
< 20261008153617,NaN,NaN,NaN,NaN
< 20261008153618,NaN,NaN,NaN,NaN
< 20261008153619,NaN,NaN,NaN,NaN
< 20261008153620,NaN,NaN,NaN,NaN
< 20261008153621,NaN,NaN,NaN,NaN
< 20261008153622,NaN,NaN,NaN,NaN
< 20261008153623,NaN,NaN,NaN,NaN
< 20261008153624,NaN,NaN,NaN,NaN
< 20261008153625,NaN,NaN,NaN,NaN
< 20261008153626,NaN,NaN,NaN,NaN
< 20261008153627,NaN,NaN,NaN,NaN
< 20261008153628,NaN,NaN,NaN,NaN
< 20261008153629,NaN,NaN,NaN,NaN
< 20261008153630,NaN,NaN,NaN,NaN
< 20261008153631,NaN,NaN,NaN,NaN
< 20261008153632,NaN,NaN,NaN,NaN
< 20261008153633,NaN,NaN,NaN,NaN
< 20261008153634,NaN,NaN,NaN,NaN
< 20261008153635,NaN,NaN,NaN,NaN
< 20261008153636,NaN,NaN,NaN,NaN
< 20261008153637,NaN,NaN,NaN,NaN
< 20261008153638,NaN,NaN,NaN,NaN
< 20261008153639,NaN,NaN,NaN,NaN
< 20261008153640,NaN,NaN,NaN,NaN
< 20261008153641,NaN,NaN,NaN,NaN
< 20261008153642,NaN,NaN,NaN,NaN
< 20261008153643,NaN,NaN,NaN,NaN
< 20261008153644,NaN,NaN,NaN,NaN
< 20261008153645,NaN,NaN,NaN,NaN
< 20261008153646,NaN,NaN,NaN,NaN
< 20261008153647,NaN,NaN,NaN,NaN
< 20261008153648,NaN,NaN,NaN,NaN
< 20261008153649,NaN,NaN,NaN,NaN
< 20261008153650,NaN,NaN,NaN,NaN
< 20261008153651,NaN,NaN,NaN,NaN
< 20261008153652,NaN,NaN,NaN,NaN
< 20261008153653,NaN,NaN,NaN,NaN
< 20261008153654,NaN,NaN,NaN,NaN
< 20261008153655,NaN,NaN,NaN,NaN
< 20261008153656,NaN,NaN,NaN,NaN
< 20261008153657,NaN,NaN,NaN,NaN
< 20261008153658,NaN,NaN,NaN,NaN
< 20261008153659,NaN,NaN,NaN,NaN
< 20261008153700,NaN,NaN,NaN,NaN
< 20261008153701,NaN,NaN,NaN,NaN
< 20261008153702,NaN,NaN,NaN,NaN
< 20261008153703,NaN,NaN,NaN,NaN
< 20261008153704,NaN,NaN,NaN,NaN
< 20261008153705,NaN,NaN,NaN,NaN
< 20261008153706,NaN,NaN,NaN,NaN
< 20261008153707,NaN,NaN,NaN,NaN
< 20261008153708,NaN,NaN,NaN,NaN
< 20261008153709,NaN,NaN,NaN,NaN
< 20261008153710,NaN,NaN,NaN,NaN
< 20261008153711,NaN,NaN,NaN,NaN
< 20261008153712,NaN,NaN,NaN,NaN
< 20261008153713,NaN,NaN,NaN,NaN
< 20261008153714,NaN,NaN,NaN,NaN
< 20261008153715,NaN,NaN,NaN,NaN
< 20261008153716,NaN,NaN,NaN,NaN
< 20261008153717,NaN,NaN,NaN,NaN
< 20261008153718,NaN,NaN,NaN,NaN
< 20261008153719,NaN,NaN,NaN,NaN
< 20261008153720,NaN,NaN,NaN,NaN
< 20261008153721,NaN,NaN,NaN,NaN
< 20261008153722,NaN,NaN,NaN,NaN
< 20261008153723,NaN,NaN,NaN,NaN
< 20261008153724,NaN,NaN,NaN,NaN
< 20261008153725,NaN,NaN,NaN,NaN
< 20261008153726,NaN,NaN,NaN,NaN
< 20261008153727,NaN,NaN,NaN,NaN
< 20261008153728,NaN,NaN,NaN,NaN
< 20261008153729,NaN,NaN,NaN,NaN
< 20261008153730,NaN,NaN,NaN,NaN
< 20261008153731,NaN,NaN,NaN,NaN
< 20261008153732,NaN,NaN,NaN,NaN
< 20261008153733,NaN,NaN,NaN,NaN
< 20261008153734,NaN,NaN,NaN,NaN
< 20261008153735,NaN,NaN,NaN,NaN
< 20261008153736,NaN,NaN,NaN,NaN
< 20261008153737,NaN,NaN,NaN,NaN
< 20261008153738,NaN,NaN,NaN,NaN
< 20261008153739,NaN,NaN,NaN,NaN
< 20261008153740,NaN,NaN,NaN,NaN
< 20261008153741,NaN,NaN,NaN,NaN
< 20261008153742,NaN,NaN,NaN,NaN
< 20261008153743,NaN,NaN,NaN,NaN
< 20261008153744,NaN,NaN,NaN,NaN
< 20261008153745,NaN,NaN,NaN,NaN
< 20261008153746,NaN,NaN,NaN,NaN
< 20261008153747,NaN,NaN,NaN,NaN
< 20261008153748,NaN,NaN,NaN,NaN
< 20261008153749,NaN,NaN,NaN,NaN
< 20261008153750,NaN,NaN,NaN,NaN
< 20261008153751,NaN,NaN,NaN,NaN
< 20261008153752,NaN,NaN,NaN,NaN
< 20261008153753,NaN,NaN,NaN,NaN
< 20261008153754,NaN,NaN,NaN,NaN
< 20261008153755,NaN,NaN,NaN,NaN
< 20261008153756,NaN,NaN,NaN,NaN
< 20261008153757,NaN,NaN,NaN,NaN
< 20261008153758,NaN,NaN,NaN,NaN
< 20261008153759,NaN,NaN,NaN,NaN
< 20261008153800,NaN,NaN,NaN,NaN
< 20261008153801,NaN,NaN,NaN,NaN
< 20261008153802,NaN,NaN,NaN,NaN
< 20261008153803,NaN,NaN,NaN,NaN
< 20261008153804,NaN,NaN,NaN,NaN
< 20261008153805,NaN,NaN,NaN,NaN
< 20261008153806,NaN,NaN,NaN,NaN
< 20261008153807,NaN,NaN,NaN,NaN
< 20261008153808,NaN,NaN,NaN,NaN
< 20261008153809,NaN,NaN,NaN,NaN
< 20261008153810,NaN,NaN,NaN,NaN
< 20261008153811,NaN,NaN,NaN,NaN
< 20261008153812,NaN,NaN,NaN,NaN
< 20261008153813,NaN,NaN,NaN,NaN
< 20261008153814,NaN,NaN,NaN,NaN
< 20261008153815,NaN,NaN,NaN,NaN
< 20261008153816,NaN,NaN,NaN,NaN
< 20261008153817,NaN,NaN,NaN,NaN
< 20261008153818,NaN,NaN,NaN,NaN
< 20261008153819,NaN,NaN,NaN,NaN
< 20261008153820,NaN,NaN,NaN,NaN
< 20261008153821,NaN,NaN,NaN,NaN
< 20261008153822,NaN,NaN,NaN,NaN
< 20261008153823,NaN,NaN,NaN,NaN
< 20261008153824,NaN,NaN,NaN,NaN
< 20261008153825,NaN,NaN,NaN,NaN
< 20261008153826,NaN,NaN,NaN,NaN
< 20261008153827,NaN,NaN,NaN,NaN
< 20261008153828,NaN,NaN,NaN,NaN
< 20261008153829,NaN,NaN,NaN,NaN
< 20261008153830,NaN,NaN,NaN,NaN
< 20261008153831,NaN,NaN,NaN,NaN
< 20261008153832,NaN,NaN,NaN,NaN
< 20261008153833,NaN,NaN,NaN,NaN
< 20261008153834,NaN,NaN,NaN,NaN
< 20261008153835,NaN,NaN,NaN,NaN
< 20261008153836,NaN,NaN,NaN,NaN
< 20261008153837,NaN,NaN,NaN,NaN
< 20261008153838,NaN,NaN,NaN,NaN
< 20261008153839,NaN,NaN,NaN,NaN
< 20261008153840,NaN,NaN,NaN,NaN
< 20261008153841,NaN,NaN,NaN,NaN
< 20261008153842,NaN,NaN,NaN,NaN
< 20261008153843,NaN,NaN,NaN,NaN
< 20261008153844,NaN,NaN,NaN,NaN
< 20261008153845,NaN,NaN,NaN,NaN
< 20261008153846,NaN,NaN,NaN,NaN
< 20261008153847,NaN,NaN,NaN,NaN
< 20261008153848,NaN,NaN,NaN,NaN
< 20261008153849,NaN,NaN,NaN,NaN
< 20261008153850,NaN,NaN,NaN,NaN
< 20261008153851,NaN,NaN,NaN,NaN
< 20261008153852,NaN,NaN,NaN,NaN
< 20261008153853,NaN,NaN,NaN,NaN
< 20261008153854,NaN,NaN,NaN,NaN
< 20261008153855,NaN,NaN,NaN,NaN
< 20261008153856,NaN,NaN,NaN,NaN
< 20261008153857,NaN,NaN,NaN,NaN
< 20261008153858,NaN,NaN,NaN,NaN
< 20261008153859,NaN,NaN,NaN,NaN
< 20261008153900,NaN,NaN,NaN,NaN
< 20261008153901,NaN,NaN,NaN,NaN
< 20261008153902,NaN,NaN,NaN,NaN
< 20261008153903,NaN,NaN,NaN,NaN
< 20261008153904,NaN,NaN,NaN,NaN
< 20261008153905,NaN,NaN,NaN,NaN
< 20261008153906,NaN,NaN,NaN,NaN
< 20261008153907,NaN,NaN,NaN,NaN
< 20261008153908,NaN,NaN,NaN,NaN
< 20261008153909,NaN,NaN,NaN,NaN
< 20261008153910,NaN,NaN,NaN,NaN
< 20261008153911,NaN,NaN,NaN,NaN
< 20261008153912,NaN,NaN,NaN,NaN
< 20261008153913,NaN,NaN,NaN,NaN
< 20261008153914,NaN,NaN,NaN,NaN
< 20261008153915,NaN,NaN,NaN,NaN
< 20261008153916,NaN,NaN,NaN,NaN
< 20261008153917,NaN,NaN,NaN,NaN
< 20261008153918,NaN,NaN,NaN,NaN
< 20261008153919,NaN,NaN,NaN,NaN
< 20261008153920,NaN,NaN,NaN,NaN
< 20261008153921,NaN,NaN,NaN,NaN
< 20261008153922,NaN,NaN,NaN,NaN
< 20261008153923,NaN,NaN,NaN,NaN
< 20261008153924,NaN,NaN,NaN,NaN
< 20261008153925,NaN,NaN,NaN,NaN
< 20261008153926,NaN,NaN,NaN,NaN
< 20261008153927,NaN,NaN,NaN,NaN
< 20261008153928,NaN,NaN,NaN,NaN
< 20261008153929,NaN,NaN,NaN,NaN
< 20261008153930,NaN,NaN,NaN,NaN
< 20261008153931,NaN,NaN,NaN,NaN
< 20261008153932,NaN,NaN,NaN,NaN
< 20261008153933,NaN,NaN,NaN,NaN
< 20261008153934,NaN,NaN,NaN,NaN
< 20261008153935,NaN,NaN,NaN,NaN
< 20261008153936,NaN,NaN,NaN,NaN
< 20261008153937,NaN,NaN,NaN,NaN
< 20261008153938,NaN,NaN,NaN,NaN
< 20261008153939,NaN,NaN,NaN,NaN
< 20261008153940,NaN,NaN,NaN,NaN
< 20261008153941,NaN,NaN,NaN,NaN
< 20261008153942,NaN,NaN,NaN,NaN
< 20261008153943,NaN,NaN,NaN,NaN
< 20261008153944,NaN,NaN,NaN,NaN
< 20261008153945,NaN,NaN,NaN,NaN
< 20261008153946,NaN,NaN,NaN,NaN
< 20261008153947,NaN,NaN,NaN,NaN
< 20261008153948,NaN,NaN,NaN,NaN
< 20261008153949,NaN,NaN,NaN,NaN
< 20261008153950,NaN,NaN,NaN,NaN
< 20261008153951,NaN,NaN,NaN,NaN
< 20261008153952,NaN,NaN,NaN,NaN
< 20261008153953,NaN,NaN,NaN,NaN
< 20261008153954,NaN,NaN,NaN,NaN
< 20261008153955,NaN,NaN,NaN,NaN
< 20261008153956,NaN,NaN,NaN,NaN
< 20261008153957,NaN,NaN,NaN,NaN
< 20261008153958,NaN,NaN,NaN,NaN
< 20261008153959,NaN,NaN,NaN,NaN
< 20261008154000,NaN,NaN,NaN,NaN
< 20261008154001,NaN,NaN,NaN,NaN
< 20261008154002,NaN,NaN,NaN,NaN
< 20261008154003,NaN,NaN,NaN,NaN
< 20261008154004,NaN,NaN,NaN,NaN
< 20261008154005,NaN,NaN,NaN,NaN
< 20261008154006,NaN,NaN,NaN,NaN
< 20261008154007,NaN,NaN,NaN,NaN
< 20261008154008,NaN,NaN,NaN,NaN
< 20261008154009,NaN,NaN,NaN,NaN
< 20261008154010,NaN,NaN,NaN,NaN
< 20261008154011,NaN,NaN,NaN,NaN
< 20261008154012,NaN,NaN,NaN,NaN
< 20261008154013,NaN,NaN,NaN,NaN
< 20261008154014,NaN,NaN,NaN,NaN
< 20261008154015,NaN,NaN,NaN,NaN
< 20261008154016,NaN,NaN,NaN,NaN
< 20261008154017,NaN,NaN,NaN,NaN
< 20261008154018,NaN,NaN,NaN,NaN
< 20261008154019,NaN,NaN,NaN,NaN
< 20261008154020,NaN,NaN,NaN,NaN
< 20261008154021,NaN,NaN,NaN,NaN
< 20261008154022,NaN,NaN,NaN,NaN
< 20261008154023,NaN,NaN,NaN,NaN
< 20261008154024,NaN,NaN,NaN,NaN
< 20261008154025,NaN,NaN,NaN,NaN
< 20261008154026,NaN,NaN,NaN,NaN
< 20261008154027,NaN,NaN,NaN,NaN
< 20261008154028,NaN,NaN,NaN,NaN
< 20261008154029,NaN,NaN,NaN,NaN
< 20261008154030,NaN,NaN,NaN,NaN
< 20261008154031,NaN,NaN,NaN,NaN
< 20261008154032,NaN,NaN,NaN,NaN
< 20261008154033,NaN,NaN,NaN,NaN
< 20261008154034,NaN,NaN,NaN,NaN
< 20261008154035,NaN,NaN,NaN,NaN
< 20261008154036,NaN,NaN,NaN,NaN
< 20261008154037,NaN,NaN,NaN,NaN
< 20261008154038,NaN,NaN,NaN,NaN
< 20261008154039,NaN,NaN,NaN,NaN
< 20261008154040,NaN,NaN,NaN,NaN
< 20261008154041,NaN,NaN,NaN,NaN
< 20261008154042,NaN,NaN,NaN,NaN
< 20261008154043,NaN,NaN,NaN,NaN
< 20261008154044,NaN,NaN,NaN,NaN
< 20261008154045,NaN,NaN,NaN,NaN
< 20261008154046,NaN,NaN,NaN,NaN
< 20261008154047,NaN,NaN,NaN,NaN
< 20261008154048,NaN,NaN,NaN,NaN
< 20261008154049,NaN,NaN,NaN,NaN
< 20261008154050,NaN,NaN,NaN,NaN
< 20261008154051,NaN,NaN,NaN,NaN
< 20261008154052,NaN,NaN,NaN,NaN
< 20261008154053,NaN,NaN,NaN,NaN
< 20261008154054,NaN,NaN,NaN,NaN
< 20261008154055,NaN,NaN,NaN,NaN
< 20261008154056,NaN,NaN,NaN,NaN
< 20261008154057,NaN,NaN,NaN,NaN
< 20261008154058,NaN,NaN,NaN,NaN
< 20261008154059,NaN,NaN,NaN,NaN
< 20261008154100,NaN,NaN,NaN,NaN
< 20261008154101,NaN,NaN,NaN,NaN
< 20261008154102,NaN,NaN,NaN,NaN
< 20261008154103,NaN,NaN,NaN,NaN
< 20261008154104,NaN,NaN,NaN,NaN
< 20261008154105,NaN,NaN,NaN,NaN
< 20261008154106,NaN,NaN,NaN,NaN
< 20261008154107,NaN,NaN,NaN,NaN
< 20261008154108,NaN,NaN,NaN,NaN
< 20261008154109,NaN,NaN,NaN,NaN
< 20261008154110,NaN,NaN,NaN,NaN
< 20261008154111,NaN,NaN,NaN,NaN
< 20261008154112,NaN,NaN,NaN,NaN
< 20261008154113,NaN,NaN,NaN,NaN
< 20261008154114,NaN,NaN,NaN,NaN
< 20261008154115,NaN,NaN,NaN,NaN
< 20261008154116,NaN,NaN,NaN,NaN
< 20261008154117,NaN,NaN,NaN,NaN
< 20261008154118,NaN,NaN,NaN,NaN
< 20261008154119,NaN,NaN,NaN,NaN
< 20261008154120,NaN,NaN,NaN,NaN
< 20261008154121,NaN,NaN,NaN,NaN
< 20261008154122,NaN,NaN,NaN,NaN
< 20261008154123,NaN,NaN,NaN,NaN
< 20261008154124,NaN,NaN,NaN,NaN
< 20261008154125,NaN,NaN,NaN,NaN
< 20261008154126,NaN,NaN,NaN,NaN
< 20261008154127,NaN,NaN,NaN,NaN
< 20261008154128,NaN,NaN,NaN,NaN
< 20261008154129,NaN,NaN,NaN,NaN
< 20261008154130,NaN,NaN,NaN,NaN
< 20261008154131,NaN,NaN,NaN,NaN
< 20261008154132,NaN,NaN,NaN,NaN
< 20261008154133,NaN,NaN,NaN,NaN
< 20261008154134,NaN,NaN,NaN,NaN
< 20261008154135,NaN,NaN,NaN,NaN
< 20261008154136,NaN,NaN,NaN,NaN
< 20261008154137,NaN,NaN,NaN,NaN
< 20261008154138,NaN,NaN,NaN,NaN
< 20261008154139,NaN,NaN,NaN,NaN
< 20261008154140,NaN,NaN,NaN,NaN
< 20261008154141,NaN,NaN,NaN,NaN
< 20261008154142,NaN,NaN,NaN,NaN
< 20261008154143,NaN,NaN,NaN,NaN
< 20261008154144,NaN,NaN,NaN,NaN
< 20261008154145,NaN,NaN,NaN,NaN
< 20261008154146,NaN,NaN,NaN,NaN
< 20261008154147,NaN,NaN,NaN,NaN
< 20261008154148,NaN,NaN,NaN,NaN
< 20261008154149,NaN,NaN,NaN,NaN
< 20261008154150,NaN,NaN,NaN,NaN
< 20261008154151,NaN,NaN,NaN,NaN
< 20261008154152,NaN,NaN,NaN,NaN
< 20261008154153,NaN,NaN,NaN,NaN
< 20261008154154,NaN,NaN,NaN,NaN
< 20261008154155,NaN,NaN,NaN,NaN
< 20261008154156,NaN,NaN,NaN,NaN
< 20261008154157,NaN,NaN,NaN,NaN
< 20261008154158,NaN,NaN,NaN,NaN
< 20261008154159,NaN,NaN,NaN,NaN
< 20261008154200,NaN,NaN,NaN,NaN
< 20261008154201,NaN,NaN,NaN,NaN
< 20261008154202,NaN,NaN,NaN,NaN
< 20261008154203,NaN,NaN,NaN,NaN
< 20261008154204,NaN,NaN,NaN,NaN
< 20261008154205,NaN,NaN,NaN,NaN
< 20261008154206,NaN,NaN,NaN,NaN
< 20261008154207,NaN,NaN,NaN,NaN
< 20261008154208,NaN,NaN,NaN,NaN
< 20261008154209,NaN,NaN,NaN,NaN
< 20261008154210,NaN,NaN,NaN,NaN
< 20261008154211,NaN,NaN,NaN,NaN
< 20261008154212,NaN,NaN,NaN,NaN
< 20261008154213,NaN,NaN,NaN,NaN
< 20261008154214,NaN,NaN,NaN,NaN
< 20261008154215,NaN,NaN,NaN,NaN
< 20261008154216,NaN,NaN,NaN,NaN
< 20261008154217,NaN,NaN,NaN,NaN
< 20261008154218,NaN,NaN,NaN,NaN
< 20261008154219,NaN,NaN,NaN,NaN
< 20261008154220,NaN,NaN,NaN,NaN
< 20261008154221,NaN,NaN,NaN,NaN
< 20261008154222,NaN,NaN,NaN,NaN
< 20261008154223,NaN,NaN,NaN,NaN
< 20261008154224,NaN,NaN,NaN,NaN
< 20261008154225,NaN,NaN,NaN,NaN
< 20261008154226,NaN,NaN,NaN,NaN
< 20261008154227,NaN,NaN,NaN,NaN
< 20261008154228,NaN,NaN,NaN,NaN
< 20261008154229,NaN,NaN,NaN,NaN
< 20261008154230,NaN,NaN,NaN,NaN
< 20261008154231,NaN,NaN,NaN,NaN
< 20261008154232,NaN,NaN,NaN,NaN
< 20261008154233,NaN,NaN,NaN,NaN
< 20261008154234,NaN,NaN,NaN,NaN
< 20261008154235,NaN,NaN,NaN,NaN
< 20261008154236,NaN,NaN,NaN,NaN
< 20261008154237,NaN,NaN,NaN,NaN
< 20261008154238,NaN,NaN,NaN,NaN
< 20261008154239,NaN,NaN,NaN,NaN
< 20261008154240,NaN,NaN,NaN,NaN
< 20261008154241,NaN,NaN,NaN,NaN
< 20261008154242,NaN,NaN,NaN,NaN
< 20261008154243,NaN,NaN,NaN,NaN
< 20261008154244,NaN,NaN,NaN,NaN
< 20261008154245,NaN,NaN,NaN,NaN
< 20261008154246,NaN,NaN,NaN,NaN
< 20261008154247,NaN,NaN,NaN,NaN
< 20261008154248,NaN,NaN,NaN,NaN
< 20261008154249,NaN,NaN,NaN,NaN
< 20261008154250,NaN,NaN,NaN,NaN
< 20261008154251,NaN,NaN,NaN,NaN
< 20261008154252,NaN,NaN,NaN,NaN
< 20261008154253,NaN,NaN,NaN,NaN
< 20261008154254,NaN,NaN,NaN,NaN
< 20261008154255,NaN,NaN,NaN,NaN
< 20261008154256,NaN,NaN,NaN,NaN
< 20261008154257,NaN,NaN,NaN,NaN
< 20261008154258,NaN,NaN,NaN,NaN
< 20261008154259,NaN,NaN,NaN,NaN
< 20261008154300,NaN,NaN,NaN,NaN
< 20261008154301,NaN,NaN,NaN,NaN
< 20261008154302,NaN,NaN,NaN,NaN
< 20261008154303,NaN,NaN,NaN,NaN
< 20261008154304,NaN,NaN,NaN,NaN
< 20261008154305,NaN,NaN,NaN,NaN
< 20261008154306,NaN,NaN,NaN,NaN
< 20261008154307,NaN,NaN,NaN,NaN
< 20261008154308,NaN,NaN,NaN,NaN
< 20261008154309,NaN,NaN,NaN,NaN
< 20261008154310,NaN,NaN,NaN,NaN
< 20261008154311,NaN,NaN,NaN,NaN
< 20261008154312,NaN,NaN,NaN,NaN
< 20261008154313,NaN,NaN,NaN,NaN
< 20261008154314,NaN,NaN,NaN,NaN
< 20261008154315,NaN,NaN,NaN,NaN
< 20261008154316,NaN,NaN,NaN,NaN
< 20261008154317,NaN,NaN,NaN,NaN
< 20261008154318,NaN,NaN,NaN,NaN
< 20261008154319,NaN,NaN,NaN,NaN
< 20261008154320,NaN,NaN,NaN,NaN
< 20261008154321,NaN,NaN,NaN,NaN
< 20261008154322,NaN,NaN,NaN,NaN
< 20261008154323,NaN,NaN,NaN,NaN
< 20261008154324,NaN,NaN,NaN,NaN
< 20261008154325,NaN,NaN,NaN,NaN
< 20261008154326,NaN,NaN,NaN,NaN
< 20261008154327,NaN,NaN,NaN,NaN
< 20261008154328,NaN,NaN,NaN,NaN
< 20261008154329,NaN,NaN,NaN,NaN
< 20261008154330,NaN,NaN,NaN,NaN
< 20261008154331,NaN,NaN,NaN,NaN
< 20261008154332,NaN,NaN,NaN,NaN
< 20261008154333,NaN,NaN,NaN,NaN
< 20261008154334,NaN,NaN,NaN,NaN
< 20261008154335,NaN,NaN,NaN,NaN
< 20261008154336,NaN,NaN,NaN,NaN
< 20261008154337,NaN,NaN,NaN,NaN
< 20261008154338,NaN,NaN,NaN,NaN
< 20261008154339,NaN,NaN,NaN,NaN
< 20261008154340,NaN,NaN,NaN,NaN
< 20261008154341,NaN,NaN,NaN,NaN
< 20261008154342,NaN,NaN,NaN,NaN
< 20261008154343,NaN,NaN,NaN,NaN
< 20261008154344,NaN,NaN,NaN,NaN
< 20261008154345,NaN,NaN,NaN,NaN
< 20261008154346,NaN,NaN,NaN,NaN
< 20261008154347,NaN,NaN,NaN,NaN
< 20261008154348,NaN,NaN,NaN,NaN
< 20261008154349,NaN,NaN,NaN,NaN
< 20261008154350,NaN,NaN,NaN,NaN
< 20261008154351,NaN,NaN,NaN,NaN
< 20261008154352,NaN,NaN,NaN,NaN
< 20261008154353,NaN,NaN,NaN,NaN
< 20261008154354,NaN,NaN,NaN,NaN
< 20261008154355,NaN,NaN,NaN,NaN
< 20261008154356,NaN,NaN,NaN,NaN
< 20261008154357,NaN,NaN,NaN,NaN
< 20261008154358,NaN,NaN,NaN,NaN
< 20261008154359,NaN,NaN,NaN,NaN
< 20261008154400,NaN,NaN,NaN,NaN
< 20261008154401,NaN,NaN,NaN,NaN
< 20261008154402,NaN,NaN,NaN,NaN
< 20261008154403,NaN,NaN,NaN,NaN
< 20261008154404,NaN,NaN,NaN,NaN
< 20261008154405,NaN,NaN,NaN,NaN
< 20261008154406,NaN,NaN,NaN,NaN
< 20261008154407,NaN,NaN,NaN,NaN
< 20261008154408,NaN,NaN,NaN,NaN
< 20261008154409,NaN,NaN,NaN,NaN
< 20261008154410,NaN,NaN,NaN,NaN
< 20261008154411,NaN,NaN,NaN,NaN
< 20261008154412,NaN,NaN,NaN,NaN
< 20261008154413,NaN,NaN,NaN,NaN
< 20261008154414,NaN,NaN,NaN,NaN
< 20261008154415,NaN,NaN,NaN,NaN
< 20261008154416,NaN,NaN,NaN,NaN
< 20261008154417,NaN,NaN,NaN,NaN
< 20261008154418,NaN,NaN,NaN,NaN
< 20261008154419,NaN,NaN,NaN,NaN
< 20261008154420,NaN,NaN,NaN,NaN
< 20261008154421,NaN,NaN,NaN,NaN
< 20261008154422,NaN,NaN,NaN,NaN
< 20261008154423,NaN,NaN,NaN,NaN
< 20261008154424,NaN,NaN,NaN,NaN
< 20261008154425,NaN,NaN,NaN,NaN
< 20261008154426,NaN,NaN,NaN,NaN
< 20261008154427,NaN,NaN,NaN,NaN
< 20261008154428,NaN,NaN,NaN,NaN
< 20261008154429,NaN,NaN,NaN,NaN
< 20261008154430,NaN,NaN,NaN,NaN
< 20261008154431,NaN,NaN,NaN,NaN
< 20261008154432,NaN,NaN,NaN,NaN
< 20261008154433,NaN,NaN,NaN,NaN
< 20261008154434,NaN,NaN,NaN,NaN
< 20261008154435,NaN,NaN,NaN,NaN
< 20261008154436,NaN,NaN,NaN,NaN
< 20261008154437,NaN,NaN,NaN,NaN
< 20261008154438,NaN,NaN,NaN,NaN
< 20261008154439,NaN,NaN,NaN,NaN
< 20261008154440,NaN,NaN,NaN,NaN
< 20261008154441,NaN,NaN,NaN,NaN
< 20261008154442,NaN,NaN,NaN,NaN
< 20261008154443,NaN,NaN,NaN,NaN
< 20261008154444,NaN,NaN,NaN,NaN
< 20261008154445,NaN,NaN,NaN,NaN
< 20261008154446,NaN,NaN,NaN,NaN
< 20261008154447,NaN,NaN,NaN,NaN
< 20261008154448,NaN,NaN,NaN,NaN
< 20261008154449,NaN,NaN,NaN,NaN
< 20261008154450,NaN,NaN,NaN,NaN
< 20261008154451,NaN,NaN,NaN,NaN
< 20261008154452,NaN,NaN,NaN,NaN
< 20261008154453,NaN,NaN,NaN,NaN
< 20261008154454,NaN,NaN,NaN,NaN
< 20261008154455,NaN,NaN,NaN,NaN
< 20261008154456,NaN,NaN,NaN,NaN
< 20261008154457,NaN,NaN,NaN,NaN
< 20261008154458,NaN,NaN,NaN,NaN
< 20261008154459,NaN,NaN,NaN,NaN
< 20261008154500,NaN,NaN,NaN,NaN
< 20261008154501,NaN,NaN,NaN,NaN
< 20261008154502,NaN,NaN,NaN,NaN
< 20261008154503,NaN,NaN,NaN,NaN
< 20261008154504,NaN,NaN,NaN,NaN
< 20261008154505,NaN,NaN,NaN,NaN
< 20261008154506,NaN,NaN,NaN,NaN
< 20261008154507,NaN,NaN,NaN,NaN
< 20261008154508,NaN,NaN,NaN,NaN
< 20261008154509,NaN,NaN,NaN,NaN
< 20261008154510,NaN,NaN,NaN,NaN
< 20261008154511,NaN,NaN,NaN,NaN
< 20261008154512,NaN,NaN,NaN,NaN
< 20261008154513,NaN,NaN,NaN,NaN
< 20261008154514,NaN,NaN,NaN,NaN
< 20261008154515,NaN,NaN,NaN,NaN
< 20261008154516,NaN,NaN,NaN,NaN
< 20261008154517,NaN,NaN,NaN,NaN
< 20261008154518,NaN,NaN,NaN,NaN
< 20261008154519,NaN,NaN,NaN,NaN
< 20261008154520,NaN,NaN,NaN,NaN
< 20261008154521,NaN,NaN,NaN,NaN
< 20261008154522,NaN,NaN,NaN,NaN
< 20261008154523,NaN,NaN,NaN,NaN
< 20261008154524,NaN,NaN,NaN,NaN
< 20261008154525,NaN,NaN,NaN,NaN
< 20261008154526,NaN,NaN,NaN,NaN
< 20261008154527,NaN,NaN,NaN,NaN
< 20261008154528,NaN,NaN,NaN,NaN
< 20261008154529,NaN,NaN,NaN,NaN
< 20261008154530,NaN,NaN,NaN,NaN
< 20261008154531,NaN,NaN,NaN,NaN
< 20261008154532,NaN,NaN,NaN,NaN
< 20261008154533,NaN,NaN,NaN,NaN
< 20261008154534,NaN,NaN,NaN,NaN
< 20261008154535,NaN,NaN,NaN,NaN
< 20261008154536,NaN,NaN,NaN,NaN
< 20261008154537,NaN,NaN,NaN,NaN
< 20261008154538,NaN,NaN,NaN,NaN
< 20261008154539,NaN,NaN,NaN,NaN
< 20261008154540,NaN,NaN,NaN,NaN
< 20261008154541,NaN,NaN,NaN,NaN
< 20261008154542,NaN,NaN,NaN,NaN
< 20261008154543,NaN,NaN,NaN,NaN
< 20261008154544,NaN,NaN,NaN,NaN
< 20261008154545,NaN,NaN,NaN,NaN
< 20261008154546,NaN,NaN,NaN,NaN
< 20261008154547,NaN,NaN,NaN,NaN
< 20261008154548,NaN,NaN,NaN,NaN
< 20261008154549,NaN,NaN,NaN,NaN
< 20261008154550,NaN,NaN,NaN,NaN
< 20261008154551,NaN,NaN,NaN,NaN
< 20261008154552,NaN,NaN,NaN,NaN
< 20261008154553,NaN,NaN,NaN,NaN
< 20261008154554,NaN,NaN,NaN,NaN
< 20261008154555,NaN,NaN,NaN,NaN
< 20261008154556,NaN,NaN,NaN,NaN
< 20261008154557,NaN,NaN,NaN,NaN
< 20261008154558,NaN,NaN,NaN,NaN
< 20261008154559,NaN,NaN,NaN,NaN
< 20261008154600,NaN,NaN,NaN,NaN
< 20261008154601,NaN,NaN,NaN,NaN
< 20261008154602,NaN,NaN,NaN,NaN
< 20261008154603,NaN,NaN,NaN,NaN
< 20261008154604,NaN,NaN,NaN,NaN
< 20261008154605,NaN,NaN,NaN,NaN
< 20261008154606,NaN,NaN,NaN,NaN
< 20261008154607,NaN,NaN,NaN,NaN
< 20261008154608,NaN,NaN,NaN,NaN
< 20261008154609,NaN,NaN,NaN,NaN
< 20261008154610,NaN,NaN,NaN,NaN
< 20261008154611,NaN,NaN,NaN,NaN
< 20261008154612,NaN,NaN,NaN,NaN
< 20261008154613,NaN,NaN,NaN,NaN
< 20261008154614,NaN,NaN,NaN,NaN
< 20261008154615,NaN,NaN,NaN,NaN
< 20261008154616,NaN,NaN,NaN,NaN
< 20261008154617,NaN,NaN,NaN,NaN
< 20261008154618,NaN,NaN,NaN,NaN
< 20261008154619,NaN,NaN,NaN,NaN
< 20261008154620,NaN,NaN,NaN,NaN
< 20261008154621,NaN,NaN,NaN,NaN
< 20261008154622,NaN,NaN,NaN,NaN
< 20261008154623,NaN,NaN,NaN,NaN
< 20261008154624,NaN,NaN,NaN,NaN
< 20261008154625,NaN,NaN,NaN,NaN
< 20261008154626,NaN,NaN,NaN,NaN
< 20261008154627,NaN,NaN,NaN,NaN
< 20261008154628,NaN,NaN,NaN,NaN
< 20261008154629,NaN,NaN,NaN,NaN
< 20261008154630,NaN,NaN,NaN,NaN
< 20261008154631,NaN,NaN,NaN,NaN
< 20261008154632,NaN,NaN,NaN,NaN
< 20261008154633,NaN,NaN,NaN,NaN
< 20261008154634,NaN,NaN,NaN,NaN
< 20261008154635,NaN,NaN,NaN,NaN
< 20261008154636,NaN,NaN,NaN,NaN
< 20261008154637,NaN,NaN,NaN,NaN
< 20261008154638,NaN,NaN,NaN,NaN
< 20261008154639,NaN,NaN,NaN,NaN
< 20261008154640,NaN,NaN,NaN,NaN
< 20261008154641,NaN,NaN,NaN,NaN
< 20261008154642,NaN,NaN,NaN,NaN
< 20261008154643,NaN,NaN,NaN,NaN
< 20261008154644,NaN,NaN,NaN,NaN
< 20261008154645,NaN,NaN,NaN,NaN
< 20261008154646,NaN,NaN,NaN,NaN
< 20261008154647,NaN,NaN,NaN,NaN
< 20261008154648,NaN,NaN,NaN,NaN
< 20261008154649,NaN,NaN,NaN,NaN
< 20261008154650,NaN,NaN,NaN,NaN
< 20261008154651,NaN,NaN,NaN,NaN
< 20261008154652,NaN,NaN,NaN,NaN
< 20261008154653,NaN,NaN,NaN,NaN
< 20261008154654,NaN,NaN,NaN,NaN
< 20261008154655,NaN,NaN,NaN,NaN
< 20261008154656,NaN,NaN,NaN,NaN
< 20261008154657,NaN,NaN,NaN,NaN
< 20261008154658,NaN,NaN,NaN,NaN
< 20261008154659,NaN,NaN,NaN,NaN
< 20261008154700,NaN,NaN,NaN,NaN
< 20261008154701,NaN,NaN,NaN,NaN
< 20261008154702,NaN,NaN,NaN,NaN
< 20261008154703,NaN,NaN,NaN,NaN
< 20261008154704,NaN,NaN,NaN,NaN
< 20261008154705,NaN,NaN,NaN,NaN
< 20261008154706,NaN,NaN,NaN,NaN
< 20261008154707,NaN,NaN,NaN,NaN
< 20261008154708,NaN,NaN,NaN,NaN
< 20261008154709,NaN,NaN,NaN,NaN
< 20261008154710,NaN,NaN,NaN,NaN
< 20261008154711,NaN,NaN,NaN,NaN
< 20261008154712,NaN,NaN,NaN,NaN
< 20261008154713,NaN,NaN,NaN,NaN
< 20261008154714,NaN,NaN,NaN,NaN
< 20261008154715,NaN,NaN,NaN,NaN
< 20261008154716,NaN,NaN,NaN,NaN
< 20261008154717,NaN,NaN,NaN,NaN
< 20261008154718,NaN,NaN,NaN,NaN
< 20261008154719,NaN,NaN,NaN,NaN
< 20261008154720,NaN,NaN,NaN,NaN
< 20261008154721,NaN,NaN,NaN,NaN
< 20261008154722,NaN,NaN,NaN,NaN
< 20261008154723,NaN,NaN,NaN,NaN
< 20261008154724,NaN,NaN,NaN,NaN
< 20261008154725,NaN,NaN,NaN,NaN
< 20261008154726,NaN,NaN,NaN,NaN
< 20261008154727,NaN,NaN,NaN,NaN
< 20261008154728,NaN,NaN,NaN,NaN
< 20261008154729,NaN,NaN,NaN,NaN
< 20261008154730,NaN,NaN,NaN,NaN
< 20261008154731,NaN,NaN,NaN,NaN
< 20261008154732,NaN,NaN,NaN,NaN
< 20261008154733,NaN,NaN,NaN,NaN
< 20261008154734,NaN,NaN,NaN,NaN
< 20261008154735,NaN,NaN,NaN,NaN
< 20261008154736,NaN,NaN,NaN,NaN
< 20261008154737,NaN,NaN,NaN,NaN
< 20261008154738,NaN,NaN,NaN,NaN
< 20261008154739,NaN,NaN,NaN,NaN
< 20261008154740,NaN,NaN,NaN,NaN
< 20261008154741,NaN,NaN,NaN,NaN
< 20261008154742,NaN,NaN,NaN,NaN
< 20261008154743,NaN,NaN,NaN,NaN
< 20261008154744,NaN,NaN,NaN,NaN
< 20261008154745,NaN,NaN,NaN,NaN
< 20261008154746,NaN,NaN,NaN,NaN
< 20261008154747,NaN,NaN,NaN,NaN
< 20261008154748,NaN,NaN,NaN,NaN
< 20261008154749,NaN,NaN,NaN,NaN
< 20261008154750,NaN,NaN,NaN,NaN
< 20261008154751,NaN,NaN,NaN,NaN
< 20261008154752,NaN,NaN,NaN,NaN
< 20261008154753,NaN,NaN,NaN,NaN
< 20261008154754,NaN,NaN,NaN,NaN
< 20261008154755,NaN,NaN,NaN,NaN
< 20261008154756,NaN,NaN,NaN,NaN
< 20261008154757,NaN,NaN,NaN,NaN
< 20261008154758,NaN,NaN,NaN,NaN
< 20261008154759,NaN,NaN,NaN,NaN
< 20261008154800,NaN,NaN,NaN,NaN
< 20261008154801,NaN,NaN,NaN,NaN
< 20261008154802,NaN,NaN,NaN,NaN
< 20261008154803,NaN,NaN,NaN,NaN
< 20261008154804,NaN,NaN,NaN,NaN
< 20261008154805,NaN,NaN,NaN,NaN
< 20261008154806,NaN,NaN,NaN,NaN
< 20261008154807,NaN,NaN,NaN,NaN
< 20261008154808,NaN,NaN,NaN,NaN
< 20261008154809,NaN,NaN,NaN,NaN
< 20261008154810,NaN,NaN,NaN,NaN
< 20261008154811,NaN,NaN,NaN,NaN
< 20261008154812,NaN,NaN,NaN,NaN
< 20261008154813,NaN,NaN,NaN,NaN
< 20261008154814,NaN,NaN,NaN,NaN
< 20261008154815,NaN,NaN,NaN,NaN
< 20261008154816,NaN,NaN,NaN,NaN
< 20261008154817,NaN,NaN,NaN,NaN
< 20261008154818,NaN,NaN,NaN,NaN
< 20261008154819,NaN,NaN,NaN,NaN
< 20261008154820,NaN,NaN,NaN,NaN
< 20261008154821,NaN,NaN,NaN,NaN
< 20261008154822,NaN,NaN,NaN,NaN
< 20261008154823,NaN,NaN,NaN,NaN
< 20261008154824,NaN,NaN,NaN,NaN
< 20261008154825,NaN,NaN,NaN,NaN
< 20261008154826,NaN,NaN,NaN,NaN
< 20261008154827,NaN,NaN,NaN,NaN
< 20261008154828,NaN,NaN,NaN,NaN
< 20261008154829,NaN,NaN,NaN,NaN
< 20261008154830,NaN,NaN,NaN,NaN
< 20261008154831,NaN,NaN,NaN,NaN
< 20261008154832,NaN,NaN,NaN,NaN
< 20261008154833,NaN,NaN,NaN,NaN
< 20261008154834,NaN,NaN,NaN,NaN
< 20261008154835,NaN,NaN,NaN,NaN
< 20261008154836,NaN,NaN,NaN,NaN
< 20261008154837,NaN,NaN,NaN,NaN
< 20261008154838,NaN,NaN,NaN,NaN
< 20261008154839,NaN,NaN,NaN,NaN
< 20261008154840,NaN,NaN,NaN,NaN
< 20261008154841,NaN,NaN,NaN,NaN
< 20261008154842,NaN,NaN,NaN,NaN
< 20261008154843,NaN,NaN,NaN,NaN
< 20261008154844,NaN,NaN,NaN,NaN
< 20261008154845,NaN,NaN,NaN,NaN
< 20261008154846,NaN,NaN,NaN,NaN
< 20261008154847,NaN,NaN,NaN,NaN
< 20261008154848,NaN,NaN,NaN,NaN
< 20261008154849,NaN,NaN,NaN,NaN
< 20261008154850,NaN,NaN,NaN,NaN
< 20261008154851,NaN,NaN,NaN,NaN
< 20261008154852,NaN,NaN,NaN,NaN
< 20261008154853,NaN,NaN,NaN,NaN
< 20261008154854,NaN,NaN,NaN,NaN
< 20261008154855,NaN,NaN,NaN,NaN
< 20261008154856,NaN,NaN,NaN,NaN
< 20261008154857,NaN,NaN,NaN,NaN
< 20261008154858,NaN,NaN,NaN,NaN
< 20261008154859,NaN,NaN,NaN,NaN
< 20261008154900,NaN,NaN,NaN,NaN
< 20261008154901,NaN,NaN,NaN,NaN
< 20261008154902,NaN,NaN,NaN,NaN
< 20261008154903,NaN,NaN,NaN,NaN
< 20261008154904,NaN,NaN,NaN,NaN
< 20261008154905,NaN,NaN,NaN,NaN
< 20261008154906,NaN,NaN,NaN,NaN
< 20261008154907,NaN,NaN,NaN,NaN
< 20261008154908,NaN,NaN,NaN,NaN
< 20261008154909,NaN,NaN,NaN,NaN
< 20261008154910,NaN,NaN,NaN,NaN
< 20261008154911,NaN,NaN,NaN,NaN
< 20261008154912,NaN,NaN,NaN,NaN
< 20261008154913,NaN,NaN,NaN,NaN
< 20261008154914,NaN,NaN,NaN,NaN
< 20261008154915,NaN,NaN,NaN,NaN
< 20261008154916,NaN,NaN,NaN,NaN
< 20261008154917,NaN,NaN,NaN,NaN
< 20261008154918,NaN,NaN,NaN,NaN
< 20261008154919,NaN,NaN,NaN,NaN
< 20261008154920,NaN,NaN,NaN,NaN
< 20261008154921,NaN,NaN,NaN,NaN
< 20261008154922,NaN,NaN,NaN,NaN
< 20261008154923,NaN,NaN,NaN,NaN
< 20261008154924,NaN,NaN,NaN,NaN
< 20261008154925,NaN,NaN,NaN,NaN
< 20261008154926,NaN,NaN,NaN,NaN
< 20261008154927,NaN,NaN,NaN,NaN
< 20261008154928,NaN,NaN,NaN,NaN
< 20261008154929,NaN,NaN,NaN,NaN
< 20261008154930,NaN,NaN,NaN,NaN
< 20261008154931,NaN,NaN,NaN,NaN
< 20261008154932,NaN,NaN,NaN,NaN
< 20261008154933,NaN,NaN,NaN,NaN
< 20261008154934,NaN,NaN,NaN,NaN
< 20261008154935,NaN,NaN,NaN,NaN
< 20261008154936,NaN,NaN,NaN,NaN
< 20261008154937,NaN,NaN,NaN,NaN
< 20261008154938,NaN,NaN,NaN,NaN
< 20261008154939,NaN,NaN,NaN,NaN
< 20261008154940,NaN,NaN,NaN,NaN
< 20261008154941,NaN,NaN,NaN,NaN
< 20261008154942,NaN,NaN,NaN,NaN
< 20261008154943,NaN,NaN,NaN,NaN
< 20261008154944,NaN,NaN,NaN,NaN
< 20261008154945,NaN,NaN,NaN,NaN
< 20261008154946,NaN,NaN,NaN,NaN
< 20261008154947,NaN,NaN,NaN,NaN
< 20261008154948,NaN,NaN,NaN,NaN
< 20261008154949,NaN,NaN,NaN,NaN
< 20261008154950,NaN,NaN,NaN,NaN
< 20261008154951,NaN,NaN,NaN,NaN
< 20261008154952,NaN,NaN,NaN,NaN
< 20261008154953,NaN,NaN,NaN,NaN
< 20261008154954,NaN,NaN,NaN,NaN
< 20261008154955,NaN,NaN,NaN,NaN
< 20261008154956,NaN,NaN,NaN,NaN
< 20261008154957,NaN,NaN,NaN,NaN
< 20261008154958,NaN,NaN,NaN,NaN
< 20261008154959,NaN,NaN,NaN,NaN
< 20261008155000,NaN,NaN,NaN,NaN
< 20261008155001,NaN,NaN,NaN,NaN
< 20261008155002,NaN,NaN,NaN,NaN
< 20261008155003,NaN,NaN,NaN,NaN
< 20261008155004,NaN,NaN,NaN,NaN
< 20261008155005,NaN,NaN,NaN,NaN
< 20261008155006,NaN,NaN,NaN,NaN
< 20261008155007,NaN,NaN,NaN,NaN
< 20261008155008,NaN,NaN,NaN,NaN
< 20261008155009,NaN,NaN,NaN,NaN
< 20261008155010,NaN,NaN,NaN,NaN
< 20261008155011,NaN,NaN,NaN,NaN
< 20261008155012,NaN,NaN,NaN,NaN
< 20261008155013,NaN,NaN,NaN,NaN
< 20261008155014,NaN,NaN,NaN,NaN
< 20261008155015,NaN,NaN,NaN,NaN
< 20261008155016,NaN,NaN,NaN,NaN
< 20261008155017,NaN,NaN,NaN,NaN
< 20261008155018,NaN,NaN,NaN,NaN
< 20261008155019,NaN,NaN,NaN,NaN
< 20261008155020,NaN,NaN,NaN,NaN
< 20261008155021,NaN,NaN,NaN,NaN
< 20261008155022,NaN,NaN,NaN,NaN
< 20261008155023,NaN,NaN,NaN,NaN
< 20261008155024,NaN,NaN,NaN,NaN
< 20261008155025,NaN,NaN,NaN,NaN
< 20261008155026,NaN,NaN,NaN,NaN
< 20261008155027,NaN,NaN,NaN,NaN
< 20261008155028,NaN,NaN,NaN,NaN
< 20261008155029,NaN,NaN,NaN,NaN
< 20261008155030,NaN,NaN,NaN,NaN
< 20261008155031,NaN,NaN,NaN,NaN
< 20261008155032,NaN,NaN,NaN,NaN
< 20261008155033,NaN,NaN,NaN,NaN
< 20261008155034,NaN,NaN,NaN,NaN
< 20261008155035,NaN,NaN,NaN,NaN
< 20261008155036,NaN,NaN,NaN,NaN
< 20261008155037,NaN,NaN,NaN,NaN
< 20261008155038,NaN,NaN,NaN,NaN
< 20261008155039,NaN,NaN,NaN,NaN
< 20261008155040,NaN,NaN,NaN,NaN
< 20261008155041,NaN,NaN,NaN,NaN
< 20261008155042,NaN,NaN,NaN,NaN
< 20261008155043,NaN,NaN,NaN,NaN
< 20261008155044,NaN,NaN,NaN,NaN
< 20261008155045,NaN,NaN,NaN,NaN
< 20261008155046,NaN,NaN,NaN,NaN
< 20261008155047,NaN,NaN,NaN,NaN
< 20261008155048,NaN,NaN,NaN,NaN
< 20261008155049,NaN,NaN,NaN,NaN
< 20261008155050,NaN,NaN,NaN,NaN
< 20261008155051,NaN,NaN,NaN,NaN
< 20261008155052,NaN,NaN,NaN,NaN
< 20261008155053,NaN,NaN,NaN,NaN
< 20261008155054,NaN,NaN,NaN,NaN
< 20261008155055,NaN,NaN,NaN,NaN
< 20261008155056,NaN,NaN,NaN,NaN
< 20261008155057,NaN,NaN,NaN,NaN
< 20261008155058,NaN,NaN,NaN,NaN
< 20261008155059,NaN,NaN,NaN,NaN
< 20261008155100,NaN,NaN,NaN,NaN
< 20261008155101,NaN,NaN,NaN,NaN
< 20261008155102,NaN,NaN,NaN,NaN
< 20261008155103,NaN,NaN,NaN,NaN
< 20261008155104,NaN,NaN,NaN,NaN
< 20261008155105,NaN,NaN,NaN,NaN
< 20261008155106,NaN,NaN,NaN,NaN
< 20261008155107,NaN,NaN,NaN,NaN
< 20261008155108,NaN,NaN,NaN,NaN
< 20261008155109,NaN,NaN,NaN,NaN
< 20261008155110,NaN,NaN,NaN,NaN
< 20261008155111,NaN,NaN,NaN,NaN
< 20261008155112,NaN,NaN,NaN,NaN
< 20261008155113,NaN,NaN,NaN,NaN
< 20261008155114,NaN,NaN,NaN,NaN
< 20261008155115,NaN,NaN,NaN,NaN
< 20261008155116,NaN,NaN,NaN,NaN
< 20261008155117,NaN,NaN,NaN,NaN
< 20261008155118,NaN,NaN,NaN,NaN
< 20261008155119,NaN,NaN,NaN,NaN
< 20261008155120,NaN,NaN,NaN,NaN
< 20261008155121,NaN,NaN,NaN,NaN
< 20261008155122,NaN,NaN,NaN,NaN
< 20261008155123,NaN,NaN,NaN,NaN
< 20261008155124,NaN,NaN,NaN,NaN
< 20261008155125,NaN,NaN,NaN,NaN
< 20261008155126,NaN,NaN,NaN,NaN
< 20261008155127,NaN,NaN,NaN,NaN
< 20261008155128,NaN,NaN,NaN,NaN
< 20261008155129,NaN,NaN,NaN,NaN
< 20261008155130,NaN,NaN,NaN,NaN
< 20261008155131,NaN,NaN,NaN,NaN
< 20261008155132,NaN,NaN,NaN,NaN
< 20261008155133,NaN,NaN,NaN,NaN
< 20261008155134,NaN,NaN,NaN,NaN
< 20261008155135,NaN,NaN,NaN,NaN
< 20261008155136,NaN,NaN,NaN,NaN
< 20261008155137,NaN,NaN,NaN,NaN
< 20261008155138,NaN,NaN,NaN,NaN
< 20261008155139,NaN,NaN,NaN,NaN
< 20261008155140,NaN,NaN,NaN,NaN
< 20261008155141,NaN,NaN,NaN,NaN
< 20261008155142,NaN,NaN,NaN,NaN
< 20261008155143,NaN,NaN,NaN,NaN
< 20261008155144,NaN,NaN,NaN,NaN
< 20261008155145,NaN,NaN,NaN,NaN
< 20261008155146,NaN,NaN,NaN,NaN
< 20261008155147,NaN,NaN,NaN,NaN
< 20261008155148,NaN,NaN,NaN,NaN
< 20261008155149,NaN,NaN,NaN,NaN
< 20261008155150,NaN,NaN,NaN,NaN
< 20261008155151,NaN,NaN,NaN,NaN
< 20261008155152,NaN,NaN,NaN,NaN
< 20261008155153,NaN,NaN,NaN,NaN
< 20261008155154,NaN,NaN,NaN,NaN
< 20261008155155,NaN,NaN,NaN,NaN
< 20261008155156,NaN,NaN,NaN,NaN
< 20261008155157,NaN,NaN,NaN,NaN
< 20261008155158,NaN,NaN,NaN,NaN
< 20261008155159,NaN,NaN,NaN,NaN
< 20261008155200,NaN,NaN,NaN,NaN
< 20261008155201,NaN,NaN,NaN,NaN
< 20261008155202,NaN,NaN,NaN,NaN
< 20261008155203,NaN,NaN,NaN,NaN
< 20261008155204,NaN,NaN,NaN,NaN
< 20261008155205,NaN,NaN,NaN,NaN
< 20261008155206,NaN,NaN,NaN,NaN
< 20261008155207,NaN,NaN,NaN,NaN
< 20261008155208,NaN,NaN,NaN,NaN
< 20261008155209,NaN,NaN,NaN,NaN
< 20261008155210,NaN,NaN,NaN,NaN
< 20261008155211,NaN,NaN,NaN,NaN
< 20261008155212,NaN,NaN,NaN,NaN
< 20261008155213,NaN,NaN,NaN,NaN
< 20261008155214,NaN,NaN,NaN,NaN
< 20261008155215,NaN,NaN,NaN,NaN
< 20261008155216,NaN,NaN,NaN,NaN
< 20261008155217,NaN,NaN,NaN,NaN
< 20261008155218,NaN,NaN,NaN,NaN
< 20261008155219,NaN,NaN,NaN,NaN
< 20261008155220,NaN,NaN,NaN,NaN
< 20261008155221,NaN,NaN,NaN,NaN
< 20261008155222,NaN,NaN,NaN,NaN
< 20261008155223,NaN,NaN,NaN,NaN
< 20261008155224,NaN,NaN,NaN,NaN
< 20261008155225,NaN,NaN,NaN,NaN
< 20261008155226,NaN,NaN,NaN,NaN
< 20261008155227,NaN,NaN,NaN,NaN
< 20261008155228,NaN,NaN,NaN,NaN
< 20261008155229,NaN,NaN,NaN,NaN
< 20261008155230,NaN,NaN,NaN,NaN
< 20261008155231,NaN,NaN,NaN,NaN
< 20261008155232,NaN,NaN,NaN,NaN
< 20261008155233,NaN,NaN,NaN,NaN
< 20261008155234,NaN,NaN,NaN,NaN
< 20261008155235,NaN,NaN,NaN,NaN
< 20261008155236,NaN,NaN,NaN,NaN
< 20261008155237,NaN,NaN,NaN,NaN
< 20261008155238,NaN,NaN,NaN,NaN
< 20261008155239,NaN,NaN,NaN,NaN
< 20261008155240,NaN,NaN,NaN,NaN
< 20261008155241,NaN,NaN,NaN,NaN
< 20261008155242,NaN,NaN,NaN,NaN
< 20261008155243,NaN,NaN,NaN,NaN
< 20261008155244,NaN,NaN,NaN,NaN
< 20261008155245,NaN,NaN,NaN,NaN
< 20261008155246,NaN,NaN,NaN,NaN
< 20261008155247,NaN,NaN,NaN,NaN
< 20261008155248,NaN,NaN,NaN,NaN
< 20261008155249,NaN,NaN,NaN,NaN
< 20261008155250,NaN,NaN,NaN,NaN
< 20261008155251,NaN,NaN,NaN,NaN
< 20261008155252,NaN,NaN,NaN,NaN
< 20261008155253,NaN,NaN,NaN,NaN
< 20261008155254,NaN,NaN,NaN,NaN
< 20261008155255,NaN,NaN,NaN,NaN
< 20261008155256,NaN,NaN,NaN,NaN
< 20261008155257,NaN,NaN,NaN,NaN
< 20261008155258,NaN,NaN,NaN,NaN
< 20261008155259,NaN,NaN,NaN,NaN
< 20261008155300,NaN,NaN,NaN,NaN
< 20261008155301,NaN,NaN,NaN,NaN
< 20261008155302,NaN,NaN,NaN,NaN
< 20261008155303,NaN,NaN,NaN,NaN
< 20261008155304,NaN,NaN,NaN,NaN
< 20261008155305,NaN,NaN,NaN,NaN
< 20261008155306,NaN,NaN,NaN,NaN
< 20261008155307,NaN,NaN,NaN,NaN
< 20261008155308,NaN,NaN,NaN,NaN
< 20261008155309,NaN,NaN,NaN,NaN
< 20261008155310,NaN,NaN,NaN,NaN
< 20261008155311,NaN,NaN,NaN,NaN
< 20261008155312,NaN,NaN,NaN,NaN
< 20261008155313,NaN,NaN,NaN,NaN
< 20261008155314,NaN,NaN,NaN,NaN
< 20261008155315,NaN,NaN,NaN,NaN
< 20261008155316,NaN,NaN,NaN,NaN
< 20261008155317,NaN,NaN,NaN,NaN
< 20261008155318,NaN,NaN,NaN,NaN
< 20261008155319,NaN,NaN,NaN,NaN
< 20261008155320,NaN,NaN,NaN,NaN
< 20261008155321,NaN,NaN,NaN,NaN
< 20261008155322,NaN,NaN,NaN,NaN
< 20261008155323,NaN,NaN,NaN,NaN
< 20261008155324,NaN,NaN,NaN,NaN
< 20261008155325,NaN,NaN,NaN,NaN
< 20261008155326,NaN,NaN,NaN,NaN
< 20261008155327,NaN,NaN,NaN,NaN
< 20261008155328,NaN,NaN,NaN,NaN
< 20261008155329,NaN,NaN,NaN,NaN
< 20261008155330,NaN,NaN,NaN,NaN
< 20261008155331,NaN,NaN,NaN,NaN
< 20261008155332,NaN,NaN,NaN,NaN
< 20261008155333,NaN,NaN,NaN,NaN
< 20261008155334,NaN,NaN,NaN,NaN
< 20261008155335,NaN,NaN,NaN,NaN
< 20261008155336,NaN,NaN,NaN,NaN
< 20261008155337,NaN,NaN,NaN,NaN
< 20261008155338,NaN,NaN,NaN,NaN
< 20261008155339,NaN,NaN,NaN,NaN
< 20261008155340,NaN,NaN,NaN,NaN
< 20261008155341,NaN,NaN,NaN,NaN
< 20261008155342,NaN,NaN,NaN,NaN
< 20261008155343,NaN,NaN,NaN,NaN
< 20261008155344,NaN,NaN,NaN,NaN
< 20261008155345,NaN,NaN,NaN,NaN
< 20261008155346,NaN,NaN,NaN,NaN
< 20261008155347,NaN,NaN,NaN,NaN
< 20261008155348,NaN,NaN,NaN,NaN
< 20261008155349,NaN,NaN,NaN,NaN
< 20261008155350,NaN,NaN,NaN,NaN
< 20261008155351,NaN,NaN,NaN,NaN
< 20261008155352,NaN,NaN,NaN,NaN
< 20261008155353,NaN,NaN,NaN,NaN
< 20261008155354,NaN,NaN,NaN,NaN
< 20261008155355,NaN,NaN,NaN,NaN
< 20261008155356,NaN,NaN,NaN,NaN
< 20261008155357,NaN,NaN,NaN,NaN
< 20261008155358,NaN,NaN,NaN,NaN
< 20261008155359,NaN,NaN,NaN,NaN
< 20261008155400,NaN,NaN,NaN,NaN
< 20261008155401,NaN,NaN,NaN,NaN
< 20261008155402,NaN,NaN,NaN,NaN
< 20261008155403,NaN,NaN,NaN,NaN
< 20261008155404,NaN,NaN,NaN,NaN
< 20261008155405,NaN,NaN,NaN,NaN
< 20261008155406,NaN,NaN,NaN,NaN
< 20261008155407,NaN,NaN,NaN,NaN
< 20261008155408,NaN,NaN,NaN,NaN
< 20261008155409,NaN,NaN,NaN,NaN
< 20261008155410,NaN,NaN,NaN,NaN
< 20261008155411,NaN,NaN,NaN,NaN
< 20261008155412,NaN,NaN,NaN,NaN
< 20261008155413,NaN,NaN,NaN,NaN
< 20261008155414,NaN,NaN,NaN,NaN
< 20261008155415,NaN,NaN,NaN,NaN
< 20261008155416,NaN,NaN,NaN,NaN
< 20261008155417,NaN,NaN,NaN,NaN
< 20261008155418,NaN,NaN,NaN,NaN
< 20261008155419,NaN,NaN,NaN,NaN
< 20261008155420,NaN,NaN,NaN,NaN
< 20261008155421,NaN,NaN,NaN,NaN
< 20261008155422,NaN,NaN,NaN,NaN
< 20261008155423,NaN,NaN,NaN,NaN
< 20261008155424,NaN,NaN,NaN,NaN
< 20261008155425,NaN,NaN,NaN,NaN
< 20261008155426,NaN,NaN,NaN,NaN
< 20261008155427,NaN,NaN,NaN,NaN
< 20261008155428,NaN,NaN,NaN,NaN
< 20261008155429,NaN,NaN,NaN,NaN
< 20261008155430,NaN,NaN,NaN,NaN
< 20261008155431,NaN,NaN,NaN,NaN
< 20261008155432,NaN,NaN,NaN,NaN
< 20261008155433,NaN,NaN,NaN,NaN
< 20261008155434,NaN,NaN,NaN,NaN
< 20261008155435,NaN,NaN,NaN,NaN
< 20261008155436,NaN,NaN,NaN,NaN
< 20261008155437,NaN,NaN,NaN,NaN
< 20261008155438,NaN,NaN,NaN,NaN
< 20261008155439,NaN,NaN,NaN,NaN
< 20261008155440,NaN,NaN,NaN,NaN
< 20261008155441,NaN,NaN,NaN,NaN
< 20261008155442,NaN,NaN,NaN,NaN
< 20261008155443,NaN,NaN,NaN,NaN
< 20261008155444,NaN,NaN,NaN,NaN
< 20261008155445,NaN,NaN,NaN,NaN
< 20261008155446,NaN,NaN,NaN,NaN
< 20261008155447,NaN,NaN,NaN,NaN
< 20261008155448,NaN,NaN,NaN,NaN
< 20261008155449,NaN,NaN,NaN,NaN
< 20261008155450,NaN,NaN,NaN,NaN
< 20261008155451,NaN,NaN,NaN,NaN
< 20261008155452,NaN,NaN,NaN,NaN
< 20261008155453,NaN,NaN,NaN,NaN
< 20261008155454,NaN,NaN,NaN,NaN
< 20261008155455,NaN,NaN,NaN,NaN
< 20261008155456,NaN,NaN,NaN,NaN
< 20261008155457,NaN,NaN,NaN,NaN
< 20261008155458,NaN,NaN,NaN,NaN
< 20261008155459,NaN,NaN,NaN,NaN
< 20261008155500,NaN,NaN,NaN,NaN
< 20261008155501,NaN,NaN,NaN,NaN
< 20261008155502,NaN,NaN,NaN,NaN
< 20261008155503,NaN,NaN,NaN,NaN
< 20261008155504,NaN,NaN,NaN,NaN
< 20261008155505,NaN,NaN,NaN,NaN
< 20261008155506,NaN,NaN,NaN,NaN
< 20261008155507,NaN,NaN,NaN,NaN
< 20261008155508,NaN,NaN,NaN,NaN
< 20261008155509,NaN,NaN,NaN,NaN
< 20261008155510,NaN,NaN,NaN,NaN
< 20261008155511,NaN,NaN,NaN,NaN
< 20261008155512,NaN,NaN,NaN,NaN
< 20261008155513,NaN,NaN,NaN,NaN
< 20261008155514,NaN,NaN,NaN,NaN
< 20261008155515,NaN,NaN,NaN,NaN
< 20261008155516,NaN,NaN,NaN,NaN
< 20261008155517,NaN,NaN,NaN,NaN
< 20261008155518,NaN,NaN,NaN,NaN
< 20261008155519,NaN,NaN,NaN,NaN
< 20261008155520,NaN,NaN,NaN,NaN
< 20261008155521,NaN,NaN,NaN,NaN
< 20261008155522,NaN,NaN,NaN,NaN
< 20261008155523,NaN,NaN,NaN,NaN
< 20261008155524,NaN,NaN,NaN,NaN
< 20261008155525,NaN,NaN,NaN,NaN
< 20261008155526,NaN,NaN,NaN,NaN
< 20261008155527,NaN,NaN,NaN,NaN
< 20261008155528,NaN,NaN,NaN,NaN
< 20261008155529,NaN,NaN,NaN,NaN
< 20261008155530,NaN,NaN,NaN,NaN
< 20261008155531,NaN,NaN,NaN,NaN
< 20261008155532,NaN,NaN,NaN,NaN
< 20261008155533,NaN,NaN,NaN,NaN
< 20261008155534,NaN,NaN,NaN,NaN
< 20261008155535,NaN,NaN,NaN,NaN
< 20261008155536,NaN,NaN,NaN,NaN
< 20261008155537,NaN,NaN,NaN,NaN
< 20261008155538,NaN,NaN,NaN,NaN
< 20261008155539,NaN,NaN,NaN,NaN
< 20261008155540,NaN,NaN,NaN,NaN
< 20261008155541,NaN,NaN,NaN,NaN
< 20261008155542,NaN,NaN,NaN,NaN
< 20261008155543,NaN,NaN,NaN,NaN
< 20261008155544,NaN,NaN,NaN,NaN
< 20261008155545,NaN,NaN,NaN,NaN
< 20261008155546,NaN,NaN,NaN,NaN
< 20261008155547,NaN,NaN,NaN,NaN
< 20261008155548,NaN,NaN,NaN,NaN
< 20261008155549,NaN,NaN,NaN,NaN
< 20261008155550,NaN,NaN,NaN,NaN
< 20261008155551,NaN,NaN,NaN,NaN
< 20261008155552,NaN,NaN,NaN,NaN
< 20261008155553,NaN,NaN,NaN,NaN
< 20261008155554,NaN,NaN,NaN,NaN
< 20261008155555,NaN,NaN,NaN,NaN
< 20261008155556,NaN,NaN,NaN,NaN
< 20261008155557,NaN,NaN,NaN,NaN
< 20261008155558,NaN,NaN,NaN,NaN
< 20261008155559,NaN,NaN,NaN,NaN
< 20261008155600,NaN,NaN,NaN,NaN
< 20261008155601,NaN,NaN,NaN,NaN
< 20261008155602,NaN,NaN,NaN,NaN
< 20261008155603,NaN,NaN,NaN,NaN
< 20261008155604,NaN,NaN,NaN,NaN
< 20261008155605,NaN,NaN,NaN,NaN
< 20261008155606,NaN,NaN,NaN,NaN
< 20261008155607,NaN,NaN,NaN,NaN
< 20261008155608,NaN,NaN,NaN,NaN
< 20261008155609,NaN,NaN,NaN,NaN
< 20261008155610,NaN,NaN,NaN,NaN
< 20261008155611,NaN,NaN,NaN,NaN
< 20261008155612,NaN,NaN,NaN,NaN
< 20261008155613,NaN,NaN,NaN,NaN
< 20261008155614,NaN,NaN,NaN,NaN
< 20261008155615,NaN,NaN,NaN,NaN
< 20261008155616,NaN,NaN,NaN,NaN
< 20261008155617,NaN,NaN,NaN,NaN
< 20261008155618,NaN,NaN,NaN,NaN
< 20261008155619,NaN,NaN,NaN,NaN
< 20261008155620,NaN,NaN,NaN,NaN
< 20261008155621,NaN,NaN,NaN,NaN
< 20261008155622,NaN,NaN,NaN,NaN
< 20261008155623,NaN,NaN,NaN,NaN
< 20261008155624,NaN,NaN,NaN,NaN
< 20261008155625,NaN,NaN,NaN,NaN
< 20261008155626,NaN,NaN,NaN,NaN
< 20261008155627,NaN,NaN,NaN,NaN
< 20261008155628,NaN,NaN,NaN,NaN
< 20261008155629,NaN,NaN,NaN,NaN
< 20261008155630,NaN,NaN,NaN,NaN
< 20261008155631,NaN,NaN,NaN,NaN
< 20261008155632,NaN,NaN,NaN,NaN
< 20261008155633,NaN,NaN,NaN,NaN
< 20261008155634,NaN,NaN,NaN,NaN
< 20261008155635,NaN,NaN,NaN,NaN
< 20261008155636,NaN,NaN,NaN,NaN
< 20261008155637,NaN,NaN,NaN,NaN
< 20261008155638,NaN,NaN,NaN,NaN
< 20261008155639,NaN,NaN,NaN,NaN
< 20261008155640,NaN,NaN,NaN,NaN
< 20261008155641,NaN,NaN,NaN,NaN
< 20261008155642,NaN,NaN,NaN,NaN
< 20261008155643,NaN,NaN,NaN,NaN
< 20261008155644,NaN,NaN,NaN,NaN
< 20261008155645,NaN,NaN,NaN,NaN
< 20261008155646,NaN,NaN,NaN,NaN
< 20261008155647,NaN,NaN,NaN,NaN
< 20261008155648,NaN,NaN,NaN,NaN
< 20261008155649,NaN,NaN,NaN,NaN
< 20261008155650,NaN,NaN,NaN,NaN
< 20261008155651,NaN,NaN,NaN,NaN
< 20261008155652,NaN,NaN,NaN,NaN
< 20261008155653,NaN,NaN,NaN,NaN
< 20261008155654,NaN,NaN,NaN,NaN
< 20261008155655,NaN,NaN,NaN,NaN
< 20261008155656,NaN,NaN,NaN,NaN
< 20261008155657,NaN,NaN,NaN,NaN
< 20261008155658,NaN,NaN,NaN,NaN
< 20261008155659,NaN,NaN,NaN,NaN
< 20261008155700,NaN,NaN,NaN,NaN
< 20261008155701,NaN,NaN,NaN,NaN
< 20261008155702,NaN,NaN,NaN,NaN
< 20261008155703,NaN,NaN,NaN,NaN
< 20261008155704,NaN,NaN,NaN,NaN
< 20261008155705,NaN,NaN,NaN,NaN
< 20261008155706,NaN,NaN,NaN,NaN
< 20261008155707,NaN,NaN,NaN,NaN
< 20261008155708,NaN,NaN,NaN,NaN
< 20261008155709,NaN,NaN,NaN,NaN
< 20261008155710,NaN,NaN,NaN,NaN
< 20261008155711,NaN,NaN,NaN,NaN
< 20261008155712,NaN,NaN,NaN,NaN
< 20261008155713,NaN,NaN,NaN,NaN
< 20261008155714,NaN,NaN,NaN,NaN
< 20261008155715,NaN,NaN,NaN,NaN
< 20261008155716,NaN,NaN,NaN,NaN
< 20261008155717,NaN,NaN,NaN,NaN
< 20261008155718,NaN,NaN,NaN,NaN
< 20261008155719,NaN,NaN,NaN,NaN
< 20261008155720,NaN,NaN,NaN,NaN
< 20261008155721,NaN,NaN,NaN,NaN
< 20261008155722,NaN,NaN,NaN,NaN
< 20261008155723,NaN,NaN,NaN,NaN
< 20261008155724,NaN,NaN,NaN,NaN
< 20261008155725,NaN,NaN,NaN,NaN
< 20261008155726,NaN,NaN,NaN,NaN
< 20261008155727,NaN,NaN,NaN,NaN
< 20261008155728,NaN,NaN,NaN,NaN
< 20261008155729,NaN,NaN,NaN,NaN
< 20261008155730,NaN,NaN,NaN,NaN
< 20261008155731,NaN,NaN,NaN,NaN
< 20261008155732,NaN,NaN,NaN,NaN
< 20261008155733,NaN,NaN,NaN,NaN
< 20261008155734,NaN,NaN,NaN,NaN
< 20261008155735,NaN,NaN,NaN,NaN
< 20261008155736,NaN,NaN,NaN,NaN
< 20261008155737,NaN,NaN,NaN,NaN
< 20261008155738,NaN,NaN,NaN,NaN
< 20261008155739,NaN,NaN,NaN,NaN
< 20261008155740,NaN,NaN,NaN,NaN
< 20261008155741,NaN,NaN,NaN,NaN
< 20261008155742,NaN,NaN,NaN,NaN
< 20261008155743,NaN,NaN,NaN,NaN
< 20261008155744,NaN,NaN,NaN,NaN
< 20261008155745,NaN,NaN,NaN,NaN
< 20261008155746,NaN,NaN,NaN,NaN
< 20261008155747,NaN,NaN,NaN,NaN
< 20261008155748,NaN,NaN,NaN,NaN
< 20261008155749,NaN,NaN,NaN,NaN
< 20261008155750,NaN,NaN,NaN,NaN
< 20261008155751,NaN,NaN,NaN,NaN
< 20261008155752,NaN,NaN,NaN,NaN
< 20261008155753,NaN,NaN,NaN,NaN
< 20261008155754,NaN,NaN,NaN,NaN
< 20261008155755,NaN,NaN,NaN,NaN
< 20261008155756,NaN,NaN,NaN,NaN
< 20261008155757,NaN,NaN,NaN,NaN
< 20261008155758,NaN,NaN,NaN,NaN
< 20261008155759,NaN,NaN,NaN,NaN
< 20261008155800,NaN,NaN,NaN,NaN
< 20261008155801,NaN,NaN,NaN,NaN
< 20261008155802,NaN,NaN,NaN,NaN
< 20261008155803,NaN,NaN,NaN,NaN
< 20261008155804,NaN,NaN,NaN,NaN
< 20261008155805,NaN,NaN,NaN,NaN
< 20261008155806,NaN,NaN,NaN,NaN
< 20261008155807,NaN,NaN,NaN,NaN
< 20261008155808,NaN,NaN,NaN,NaN
< 20261008155809,NaN,NaN,NaN,NaN
< 20261008155810,NaN,NaN,NaN,NaN
< 20261008155811,NaN,NaN,NaN,NaN
< 20261008155812,NaN,NaN,NaN,NaN
< 20261008155813,NaN,NaN,NaN,NaN
< 20261008155814,NaN,NaN,NaN,NaN
< 20261008155815,NaN,NaN,NaN,NaN
< 20261008155816,NaN,NaN,NaN,NaN
< 20261008155817,NaN,NaN,NaN,NaN
< 20261008155818,NaN,NaN,NaN,NaN
< 20261008155819,NaN,NaN,NaN,NaN
< 20261008155820,NaN,NaN,NaN,NaN
< 20261008155821,NaN,NaN,NaN,NaN
< 20261008155822,NaN,NaN,NaN,NaN
< 20261008155823,NaN,NaN,NaN,NaN
< 20261008155824,NaN,NaN,NaN,NaN
< 20261008155825,NaN,NaN,NaN,NaN
< 20261008155826,NaN,NaN,NaN,NaN
< 20261008155827,NaN,NaN,NaN,NaN
< 20261008155828,NaN,NaN,NaN,NaN
< 20261008155829,NaN,NaN,NaN,NaN
< 20261008155830,NaN,NaN,NaN,NaN
< 20261008155831,NaN,NaN,NaN,NaN
< 20261008155832,NaN,NaN,NaN,NaN
< 20261008155833,NaN,NaN,NaN,NaN
< 20261008155834,NaN,NaN,NaN,NaN
< 20261008155835,NaN,NaN,NaN,NaN
< 20261008155836,NaN,NaN,NaN,NaN
< 20261008155837,NaN,NaN,NaN,NaN
< 20261008155838,NaN,NaN,NaN,NaN
< 20261008155839,NaN,NaN,NaN,NaN
< 20261008155840,NaN,NaN,NaN,NaN
< 20261008155841,NaN,NaN,NaN,NaN
< 20261008155842,NaN,NaN,NaN,NaN
< 20261008155843,NaN,NaN,NaN,NaN
< 20261008155844,NaN,NaN,NaN,NaN
< 20261008155845,NaN,NaN,NaN,NaN
< 20261008155846,NaN,NaN,NaN,NaN
< 20261008155847,NaN,NaN,NaN,NaN
< 20261008155848,NaN,NaN,NaN,NaN
< 20261008155849,NaN,NaN,NaN,NaN
< 20261008155850,NaN,NaN,NaN,NaN
< 20261008155851,NaN,NaN,NaN,NaN
< 20261008155852,NaN,NaN,NaN,NaN
< 20261008155853,NaN,NaN,NaN,NaN
< 20261008155854,NaN,NaN,NaN,NaN
< 20261008155855,NaN,NaN,NaN,NaN
< 20261008155856,NaN,NaN,NaN,NaN
< 20261008155857,NaN,NaN,NaN,NaN
< 20261008155858,NaN,NaN,NaN,NaN
< 20261008155859,NaN,NaN,NaN,NaN
< 20261008155900,NaN,NaN,NaN,NaN
< 20261008155901,NaN,NaN,NaN,NaN
< 20261008155902,NaN,NaN,NaN,NaN
< 20261008155903,NaN,NaN,NaN,NaN
< 20261008155904,NaN,NaN,NaN,NaN
< 20261008155905,NaN,NaN,NaN,NaN
< 20261008155906,NaN,NaN,NaN,NaN
< 20261008155907,NaN,NaN,NaN,NaN
< 20261008155908,NaN,NaN,NaN,NaN
< 20261008155909,NaN,NaN,NaN,NaN
< 20261008155910,NaN,NaN,NaN,NaN
< 20261008155911,NaN,NaN,NaN,NaN
< 20261008155912,NaN,NaN,NaN,NaN
< 20261008155913,NaN,NaN,NaN,NaN
< 20261008155914,NaN,NaN,NaN,NaN
< 20261008155915,NaN,NaN,NaN,NaN
< 20261008155916,NaN,NaN,NaN,NaN
< 20261008155917,NaN,NaN,NaN,NaN
< 20261008155918,NaN,NaN,NaN,NaN
< 20261008155919,NaN,NaN,NaN,NaN
< 20261008155920,NaN,NaN,NaN,NaN
< 20261008155921,NaN,NaN,NaN,NaN
< 20261008155922,NaN,NaN,NaN,NaN
< 20261008155923,NaN,NaN,NaN,NaN
< 20261008155924,NaN,NaN,NaN,NaN
< 20261008155925,NaN,NaN,NaN,NaN
< 20261008155926,NaN,NaN,NaN,NaN
< 20261008155927,NaN,NaN,NaN,NaN
< 20261008155928,NaN,NaN,NaN,NaN
< 20261008155929,NaN,NaN,NaN,NaN
< 20261008155930,NaN,NaN,NaN,NaN
< 20261008155931,NaN,NaN,NaN,NaN
< 20261008155932,NaN,NaN,NaN,NaN
< 20261008155933,NaN,NaN,NaN,NaN
< 20261008155934,NaN,NaN,NaN,NaN
< 20261008155935,NaN,NaN,NaN,NaN
< 20261008155936,NaN,NaN,NaN,NaN
< 20261008155937,NaN,NaN,NaN,NaN
< 20261008155938,NaN,NaN,NaN,NaN
< 20261008155939,NaN,NaN,NaN,NaN
< 20261008155940,NaN,NaN,NaN,NaN
< 20261008155941,NaN,NaN,NaN,NaN
< 20261008155942,NaN,NaN,NaN,NaN
< 20261008155943,NaN,NaN,NaN,NaN
< 20261008155944,NaN,NaN,NaN,NaN
< 20261008155945,NaN,NaN,NaN,NaN
< 20261008155946,NaN,NaN,NaN,NaN
< 20261008155947,NaN,NaN,NaN,NaN
< 20261008155948,NaN,NaN,NaN,NaN
< 20261008155949,NaN,NaN,NaN,NaN
< 20261008155950,NaN,NaN,NaN,NaN
< 20261008155951,NaN,NaN,NaN,NaN
< 20261008155952,NaN,NaN,NaN,NaN
< 20261008155953,NaN,NaN,NaN,NaN
< 20261008155954,NaN,NaN,NaN,NaN
< 20261008155955,NaN,NaN,NaN,NaN
< 20261008155956,NaN,NaN,NaN,NaN
< 20261008155957,NaN,NaN,NaN,NaN
< 20261008155958,NaN,NaN,NaN,NaN
< 20261008155959,NaN,NaN,NaN,NaN
< 20261008160000,NaN,NaN,NaN,NaN
< 20261008160001,NaN,NaN,NaN,NaN
< 20261008160002,NaN,NaN,NaN,NaN
< 20261008160003,NaN,NaN,NaN,NaN
< 20261008160004,NaN,NaN,NaN,NaN
< 20261008160005,NaN,NaN,NaN,NaN
< 20261008160006,NaN,NaN,NaN,NaN
< 20261008160007,NaN,NaN,NaN,NaN
< 20261008160008,NaN,NaN,NaN,NaN
< 20261008160009,NaN,NaN,NaN,NaN
< 20261008160010,NaN,NaN,NaN,NaN
< 20261008160011,NaN,NaN,NaN,NaN
< 20261008160012,NaN,NaN,NaN,NaN
< 20261008160013,NaN,NaN,NaN,NaN
< 20261008160014,NaN,NaN,NaN,NaN
< 20261008160015,NaN,NaN,NaN,NaN
< 20261008160016,NaN,NaN,NaN,NaN
< 20261008160017,NaN,NaN,NaN,NaN
< 20261008160018,NaN,NaN,NaN,NaN
< 20261008160019,NaN,NaN,NaN,NaN
< 20261008160020,NaN,NaN,NaN,NaN
< 20261008160021,NaN,NaN,NaN,NaN
< 20261008160022,NaN,NaN,NaN,NaN
< 20261008160023,NaN,NaN,NaN,NaN
< 20261008160024,NaN,NaN,NaN,NaN
< 20261008160025,NaN,NaN,NaN,NaN
< 20261008160026,NaN,NaN,NaN,NaN
< 20261008160027,NaN,NaN,NaN,NaN
< 20261008160028,NaN,NaN,NaN,NaN
< 20261008160029,NaN,NaN,NaN,NaN
< 20261008160030,NaN,NaN,NaN,NaN
< 20261008160031,NaN,NaN,NaN,NaN
< 20261008160032,NaN,NaN,NaN,NaN
< 20261008160033,NaN,NaN,NaN,NaN
< 20261008160034,NaN,NaN,NaN,NaN
< 20261008160035,NaN,NaN,NaN,NaN
< 20261008160036,NaN,NaN,NaN,NaN
< 20261008160037,NaN,NaN,NaN,NaN
< 20261008160038,NaN,NaN,NaN,NaN
< 20261008160039,NaN,NaN,NaN,NaN
< 20261008160040,NaN,NaN,NaN,NaN
< 20261008160041,NaN,NaN,NaN,NaN
< 20261008160042,NaN,NaN,NaN,NaN
< 20261008160043,NaN,NaN,NaN,NaN
< 20261008160044,NaN,NaN,NaN,NaN
< 20261008160045,NaN,NaN,NaN,NaN
< 20261008160046,NaN,NaN,NaN,NaN
< 20261008160047,NaN,NaN,NaN,NaN
< 20261008160048,NaN,NaN,NaN,NaN
< 20261008160049,NaN,NaN,NaN,NaN
< 20261008160050,NaN,NaN,NaN,NaN
< 20261008160051,NaN,NaN,NaN,NaN
< 20261008160052,NaN,NaN,NaN,NaN
< 20261008160053,NaN,NaN,NaN,NaN
< 20261008160054,NaN,NaN,NaN,NaN
< 20261008160055,NaN,NaN,NaN,NaN
< 20261008160056,NaN,NaN,NaN,NaN
< 20261008160057,NaN,NaN,NaN,NaN
< 20261008160058,NaN,NaN,NaN,NaN
< 20261008160059,NaN,NaN,NaN,NaN
< 20261008160100,NaN,NaN,NaN,NaN
< 20261008160101,NaN,NaN,NaN,NaN
< 20261008160102,NaN,NaN,NaN,NaN
< 20261008160103,NaN,NaN,NaN,NaN
< 20261008160104,NaN,NaN,NaN,NaN
< 20261008160105,NaN,NaN,NaN,NaN
< 20261008160106,NaN,NaN,NaN,NaN
< 20261008160107,NaN,NaN,NaN,NaN
< 20261008160108,NaN,NaN,NaN,NaN
< 20261008160109,NaN,NaN,NaN,NaN
< 20261008160110,NaN,NaN,NaN,NaN
< 20261008160111,NaN,NaN,NaN,NaN
< 20261008160112,NaN,NaN,NaN,NaN
< 20261008160113,NaN,NaN,NaN,NaN
< 20261008160114,NaN,NaN,NaN,NaN
< 20261008160115,NaN,NaN,NaN,NaN
< 20261008160116,NaN,NaN,NaN,NaN
< 20261008160117,NaN,NaN,NaN,NaN
< 20261008160118,NaN,NaN,NaN,NaN
< 20261008160119,NaN,NaN,NaN,NaN
< 20261008160120,NaN,NaN,NaN,NaN
< 20261008160121,NaN,NaN,NaN,NaN
< 20261008160122,NaN,NaN,NaN,NaN
< 20261008160123,NaN,NaN,NaN,NaN
< 20261008160124,NaN,NaN,NaN,NaN
< 20261008160125,NaN,NaN,NaN,NaN
< 20261008160126,NaN,NaN,NaN,NaN
< 20261008160127,NaN,NaN,NaN,NaN
< 20261008160128,NaN,NaN,NaN,NaN
< 20261008160129,NaN,NaN,NaN,NaN
< 20261008160130,NaN,NaN,NaN,NaN
< 20261008160131,NaN,NaN,NaN,NaN
< 20261008160132,NaN,NaN,NaN,NaN
< 20261008160133,NaN,NaN,NaN,NaN
< 20261008160134,NaN,NaN,NaN,NaN
< 20261008160135,NaN,NaN,NaN,NaN
< 20261008160136,NaN,NaN,NaN,NaN
< 20261008160137,NaN,NaN,NaN,NaN
< 20261008160138,NaN,NaN,NaN,NaN
< 20261008160139,NaN,NaN,NaN,NaN
< 20261008160140,NaN,NaN,NaN,NaN
< 20261008160141,NaN,NaN,NaN,NaN
< 20261008160142,NaN,NaN,NaN,NaN
< 20261008160143,NaN,NaN,NaN,NaN
< 20261008160144,NaN,NaN,NaN,NaN
< 20261008160145,NaN,NaN,NaN,NaN
< 20261008160146,NaN,NaN,NaN,NaN
< 20261008160147,NaN,NaN,NaN,NaN
< 20261008160148,NaN,NaN,NaN,NaN
< 20261008160149,NaN,NaN,NaN,NaN
< 20261008160150,NaN,NaN,NaN,NaN
< 20261008160151,NaN,NaN,NaN,NaN
< 20261008160152,NaN,NaN,NaN,NaN
< 20261008160153,NaN,NaN,NaN,NaN
< 20261008160154,NaN,NaN,NaN,NaN
< 20261008160155,NaN,NaN,NaN,NaN
< 20261008160156,NaN,NaN,NaN,NaN
< 20261008160157,NaN,NaN,NaN,NaN
< 20261008160158,NaN,NaN,NaN,NaN
< 20261008160159,NaN,NaN,NaN,NaN
< 20261008160200,NaN,NaN,NaN,NaN
< 20261008160201,NaN,NaN,NaN,NaN
< 20261008160202,NaN,NaN,NaN,NaN
< 20261008160203,NaN,NaN,NaN,NaN
< 20261008160204,NaN,NaN,NaN,NaN
< 20261008160205,NaN,NaN,NaN,NaN
< 20261008160206,NaN,NaN,NaN,NaN
< 20261008160207,NaN,NaN,NaN,NaN
< 20261008160208,NaN,NaN,NaN,NaN
< 20261008160209,NaN,NaN,NaN,NaN
< 20261008160210,NaN,NaN,NaN,NaN
< 20261008160211,NaN,NaN,NaN,NaN
< 20261008160212,NaN,NaN,NaN,NaN
< 20261008160213,NaN,NaN,NaN,NaN
< 20261008160214,NaN,NaN,NaN,NaN
< 20261008160215,NaN,NaN,NaN,NaN
< 20261008160216,NaN,NaN,NaN,NaN
< 20261008160217,NaN,NaN,NaN,NaN
< 20261008160218,NaN,NaN,NaN,NaN
< 20261008160219,NaN,NaN,NaN,NaN
< 20261008160220,NaN,NaN,NaN,NaN
< 20261008160221,NaN,NaN,NaN,NaN
< 20261008160222,NaN,NaN,NaN,NaN
< 20261008160223,NaN,NaN,NaN,NaN
< 20261008160224,NaN,NaN,NaN,NaN
< 20261008160225,NaN,NaN,NaN,NaN
< 20261008160226,NaN,NaN,NaN,NaN
< 20261008160227,NaN,NaN,NaN,NaN
< 20261008160228,NaN,NaN,NaN,NaN
< 20261008160229,NaN,NaN,NaN,NaN
< 20261008160230,NaN,NaN,NaN,NaN
< 20261008160231,NaN,NaN,NaN,NaN
< 20261008160232,NaN,NaN,NaN,NaN
< 20261008160233,NaN,NaN,NaN,NaN
< 20261008160234,NaN,NaN,NaN,NaN
< 20261008160235,NaN,NaN,NaN,NaN
< 20261008160236,NaN,NaN,NaN,NaN
< 20261008160237,NaN,NaN,NaN,NaN
< 20261008160238,NaN,NaN,NaN,NaN
< 20261008160239,NaN,NaN,NaN,NaN
< 20261008160240,NaN,NaN,NaN,NaN
< 20261008160241,NaN,NaN,NaN,NaN
< 20261008160242,NaN,NaN,NaN,NaN
< 20261008160243,NaN,NaN,NaN,NaN
< 20261008160244,NaN,NaN,NaN,NaN
< 20261008160245,NaN,NaN,NaN,NaN
< 20261008160246,NaN,NaN,NaN,NaN
< 20261008160247,NaN,NaN,NaN,NaN
< 20261008160248,NaN,NaN,NaN,NaN
< 20261008160249,NaN,NaN,NaN,NaN
< 20261008160250,NaN,NaN,NaN,NaN
< 20261008160251,NaN,NaN,NaN,NaN
< 20261008160252,NaN,NaN,NaN,NaN
< 20261008160253,NaN,NaN,NaN,NaN
< 20261008160254,NaN,NaN,NaN,NaN
< 20261008160255,NaN,NaN,NaN,NaN
< 20261008160256,NaN,NaN,NaN,NaN
< 20261008160257,NaN,NaN,NaN,NaN
< 20261008160258,NaN,NaN,NaN,NaN
< 20261008160259,NaN,NaN,NaN,NaN
< 20261008160300,NaN,NaN,NaN,NaN
< 20261008160301,NaN,NaN,NaN,NaN
< 20261008160302,NaN,NaN,NaN,NaN
< 20261008160303,NaN,NaN,NaN,NaN
< 20261008160304,NaN,NaN,NaN,NaN
< 20261008160305,NaN,NaN,NaN,NaN
< 20261008160306,NaN,NaN,NaN,NaN
< 20261008160307,NaN,NaN,NaN,NaN
< 20261008160308,NaN,NaN,NaN,NaN
< 20261008160309,NaN,NaN,NaN,NaN
< 20261008160310,NaN,NaN,NaN,NaN
< 20261008160311,NaN,NaN,NaN,NaN
< 20261008160312,NaN,NaN,NaN,NaN
< 20261008160313,NaN,NaN,NaN,NaN
< 20261008160314,NaN,NaN,NaN,NaN
< 20261008160315,NaN,NaN,NaN,NaN
< 20261008160316,NaN,NaN,NaN,NaN
< 20261008160317,NaN,NaN,NaN,NaN
< 20261008160318,NaN,NaN,NaN,NaN
< 20261008160319,NaN,NaN,NaN,NaN
< 20261008160320,NaN,NaN,NaN,NaN
< 20261008160321,NaN,NaN,NaN,NaN
< 20261008160322,NaN,NaN,NaN,NaN
< 20261008160323,NaN,NaN,NaN,NaN
< 20261008160324,NaN,NaN,NaN,NaN
< 20261008160325,NaN,NaN,NaN,NaN
< 20261008160326,NaN,NaN,NaN,NaN
< 20261008160327,NaN,NaN,NaN,NaN
< 20261008160328,NaN,NaN,NaN,NaN
< 20261008160329,NaN,NaN,NaN,NaN
< 20261008160330,NaN,NaN,NaN,NaN
< 20261008160331,NaN,NaN,NaN,NaN
< 20261008160332,NaN,NaN,NaN,NaN
< 20261008160333,NaN,NaN,NaN,NaN
< 20261008160334,NaN,NaN,NaN,NaN
< 20261008160335,NaN,NaN,NaN,NaN
< 20261008160336,NaN,NaN,NaN,NaN
< 20261008160337,NaN,NaN,NaN,NaN
< 20261008160338,NaN,NaN,NaN,NaN
< 20261008160339,NaN,NaN,NaN,NaN
< 20261008160340,NaN,NaN,NaN,NaN
< 20261008160341,NaN,NaN,NaN,NaN
< 20261008160342,NaN,NaN,NaN,NaN
< 20261008160343,NaN,NaN,NaN,NaN
< 20261008160344,NaN,NaN,NaN,NaN
< 20261008160345,NaN,NaN,NaN,NaN
< 20261008160346,NaN,NaN,NaN,NaN
< 20261008160347,NaN,NaN,NaN,NaN
< 20261008160348,NaN,NaN,NaN,NaN
< 20261008160349,NaN,NaN,NaN,NaN
< 20261008160350,NaN,NaN,NaN,NaN
< 20261008160351,NaN,NaN,NaN,NaN
< 20261008160352,NaN,NaN,NaN,NaN
< 20261008160353,NaN,NaN,NaN,NaN
< 20261008160354,NaN,NaN,NaN,NaN
< 20261008160355,NaN,NaN,NaN,NaN
< 20261008160356,NaN,NaN,NaN,NaN
< 20261008160357,NaN,NaN,NaN,NaN
< 20261008160358,NaN,NaN,NaN,NaN
< 20261008160359,NaN,NaN,NaN,NaN
< 20261008160400,NaN,NaN,NaN,NaN
< 20261008160401,NaN,NaN,NaN,NaN
< 20261008160402,NaN,NaN,NaN,NaN
< 20261008160403,NaN,NaN,NaN,NaN
< 20261008160404,NaN,NaN,NaN,NaN
< 20261008160405,NaN,NaN,NaN,NaN
< 20261008160406,NaN,NaN,NaN,NaN
< 20261008160407,NaN,NaN,NaN,NaN
< 20261008160408,NaN,NaN,NaN,NaN
< 20261008160409,NaN,NaN,NaN,NaN
< 20261008160410,NaN,NaN,NaN,NaN
< 20261008160411,NaN,NaN,NaN,NaN
< 20261008160412,NaN,NaN,NaN,NaN
< 20261008160413,NaN,NaN,NaN,NaN
< 20261008160414,NaN,NaN,NaN,NaN
< 20261008160415,NaN,NaN,NaN,NaN
< 20261008160416,NaN,NaN,NaN,NaN
< 20261008160417,NaN,NaN,NaN,NaN
< 20261008160418,NaN,NaN,NaN,NaN
< 20261008160419,NaN,NaN,NaN,NaN
< 20261008160420,NaN,NaN,NaN,NaN
< 20261008160421,NaN,NaN,NaN,NaN
< 20261008160422,NaN,NaN,NaN,NaN
< 20261008160423,NaN,NaN,NaN,NaN
< 20261008160424,NaN,NaN,NaN,NaN
< 20261008160425,NaN,NaN,NaN,NaN
< 20261008160426,NaN,NaN,NaN,NaN
< 20261008160427,NaN,NaN,NaN,NaN
< 20261008160428,NaN,NaN,NaN,NaN
< 20261008160429,NaN,NaN,NaN,NaN
< 20261008160430,NaN,NaN,NaN,NaN
< 20261008160431,NaN,NaN,NaN,NaN
< 20261008160432,NaN,NaN,NaN,NaN
< 20261008160433,NaN,NaN,NaN,NaN
< 20261008160434,NaN,NaN,NaN,NaN
< 20261008160435,NaN,NaN,NaN,NaN
< 20261008160436,NaN,NaN,NaN,NaN
< 20261008160437,NaN,NaN,NaN,NaN
< 20261008160438,NaN,NaN,NaN,NaN
< 20261008160439,NaN,NaN,NaN,NaN
< 20261008160440,NaN,NaN,NaN,NaN
< 20261008160441,NaN,NaN,NaN,NaN
< 20261008160442,NaN,NaN,NaN,NaN
< 20261008160443,NaN,NaN,NaN,NaN
< 20261008160444,NaN,NaN,NaN,NaN
< 20261008160445,NaN,NaN,NaN,NaN
< 20261008160446,NaN,NaN,NaN,NaN
< 20261008160447,NaN,NaN,NaN,NaN
< 20261008160448,NaN,NaN,NaN,NaN
< 20261008160449,NaN,NaN,NaN,NaN
< 20261008160450,NaN,NaN,NaN,NaN
< 20261008160451,NaN,NaN,NaN,NaN
< 20261008160452,NaN,NaN,NaN,NaN
< 20261008160453,NaN,NaN,NaN,NaN
< 20261008160454,NaN,NaN,NaN,NaN
< 20261008160455,NaN,NaN,NaN,NaN
< 20261008160456,NaN,NaN,NaN,NaN
< 20261008160457,NaN,NaN,NaN,NaN
< 20261008160458,NaN,NaN,NaN,NaN
< 20261008160459,NaN,NaN,NaN,NaN
< 20261008160500,NaN,NaN,NaN,NaN
< 20261008160501,NaN,NaN,NaN,NaN
< 20261008160502,NaN,NaN,NaN,NaN
< 20261008160503,NaN,NaN,NaN,NaN
< 20261008160504,NaN,NaN,NaN,NaN
< 20261008160505,NaN,NaN,NaN,NaN
< 20261008160506,NaN,NaN,NaN,NaN
< 20261008160507,NaN,NaN,NaN,NaN
< 20261008160508,NaN,NaN,NaN,NaN
< 20261008160509,NaN,NaN,NaN,NaN
< 20261008160510,NaN,NaN,NaN,NaN
< 20261008160511,NaN,NaN,NaN,NaN
< 20261008160512,NaN,NaN,NaN,NaN
< 20261008160513,NaN,NaN,NaN,NaN
< 20261008160514,NaN,NaN,NaN,NaN
< 20261008160515,NaN,NaN,NaN,NaN
< 20261008160516,NaN,NaN,NaN,NaN
< 20261008160517,NaN,NaN,NaN,NaN
< 20261008160518,NaN,NaN,NaN,NaN
< 20261008160519,NaN,NaN,NaN,NaN
< 20261008160520,NaN,NaN,NaN,NaN
< 20261008160521,NaN,NaN,NaN,NaN
< 20261008160522,NaN,NaN,NaN,NaN
< 20261008160523,NaN,NaN,NaN,NaN
< 20261008160524,NaN,NaN,NaN,NaN
< 20261008160525,NaN,NaN,NaN,NaN
< 20261008160526,NaN,NaN,NaN,NaN
< 20261008160527,NaN,NaN,NaN,NaN
< 20261008160528,NaN,NaN,NaN,NaN
< 20261008160529,NaN,NaN,NaN,NaN
< 20261008160530,NaN,NaN,NaN,NaN
< 20261008160531,NaN,NaN,NaN,NaN
< 20261008160532,NaN,NaN,NaN,NaN
< 20261008160533,NaN,NaN,NaN,NaN
< 20261008160534,NaN,NaN,NaN,NaN
< 20261008160535,NaN,NaN,NaN,NaN
< 20261008160536,NaN,NaN,NaN,NaN
< 20261008160537,NaN,NaN,NaN,NaN
< 20261008160538,NaN,NaN,NaN,NaN
< 20261008160539,NaN,NaN,NaN,NaN
< 20261008160540,NaN,NaN,NaN,NaN
< 20261008160541,NaN,NaN,NaN,NaN
< 20261008160542,NaN,NaN,NaN,NaN
< 20261008160543,NaN,NaN,NaN,NaN
< 20261008160544,NaN,NaN,NaN,NaN
< 20261008160545,NaN,NaN,NaN,NaN
< 20261008160546,NaN,NaN,NaN,NaN
< 20261008160547,NaN,NaN,NaN,NaN
< 20261008160548,NaN,NaN,NaN,NaN
< 20261008160549,NaN,NaN,NaN,NaN
< 20261008160550,NaN,NaN,NaN,NaN
< 20261008160551,NaN,NaN,NaN,NaN
< 20261008160552,NaN,NaN,NaN,NaN
< 20261008160553,NaN,NaN,NaN,NaN
< 20261008160554,NaN,NaN,NaN,NaN
< 20261008160555,NaN,NaN,NaN,NaN
< 20261008160556,NaN,NaN,NaN,NaN
< 20261008160557,NaN,NaN,NaN,NaN
< 20261008160558,NaN,NaN,NaN,NaN
< 20261008160559,NaN,NaN,NaN,NaN
< 20261008160600,NaN,NaN,NaN,NaN
< 20261008160601,NaN,NaN,NaN,NaN
< 20261008160602,NaN,NaN,NaN,NaN
< 20261008160603,NaN,NaN,NaN,NaN
< 20261008160604,NaN,NaN,NaN,NaN
< 20261008160605,NaN,NaN,NaN,NaN
< 20261008160606,NaN,NaN,NaN,NaN
< 20261008160607,NaN,NaN,NaN,NaN
< 20261008160608,NaN,NaN,NaN,NaN
< 20261008160609,NaN,NaN,NaN,NaN
< 20261008160610,NaN,NaN,NaN,NaN
< 20261008160611,NaN,NaN,NaN,NaN
< 20261008160612,NaN,NaN,NaN,NaN
< 20261008160613,NaN,NaN,NaN,NaN
< 20261008160614,NaN,NaN,NaN,NaN
< 20261008160615,NaN,NaN,NaN,NaN
< 20261008160616,NaN,NaN,NaN,NaN
< 20261008160617,NaN,NaN,NaN,NaN
< 20261008160618,NaN,NaN,NaN,NaN
< 20261008160619,NaN,NaN,NaN,NaN
< 20261008160620,NaN,NaN,NaN,NaN
< 20261008160621,NaN,NaN,NaN,NaN
< 20261008160622,NaN,NaN,NaN,NaN
< 20261008160623,NaN,NaN,NaN,NaN
< 20261008160624,NaN,NaN,NaN,NaN
< 20261008160625,NaN,NaN,NaN,NaN
< 20261008160626,NaN,NaN,NaN,NaN
< 20261008160627,NaN,NaN,NaN,NaN
< 20261008160628,NaN,NaN,NaN,NaN
< 20261008160629,NaN,NaN,NaN,NaN
< 20261008160630,NaN,NaN,NaN,NaN
< 20261008160631,NaN,NaN,NaN,NaN
< 20261008160632,NaN,NaN,NaN,NaN
< 20261008160633,NaN,NaN,NaN,NaN
< 20261008160634,NaN,NaN,NaN,NaN
< 20261008160635,NaN,NaN,NaN,NaN
< 20261008160636,NaN,NaN,NaN,NaN
< 20261008160637,NaN,NaN,NaN,NaN
< 20261008160638,NaN,NaN,NaN,NaN
< 20261008160639,NaN,NaN,NaN,NaN
< 20261008160640,NaN,NaN,NaN,NaN
< 20261008160641,NaN,NaN,NaN,NaN
< 20261008160642,NaN,NaN,NaN,NaN
< 20261008160643,NaN,NaN,NaN,NaN
< 20261008160644,NaN,NaN,NaN,NaN
< 20261008160645,NaN,NaN,NaN,NaN
< 20261008160646,NaN,NaN,NaN,NaN
< 20261008160647,NaN,NaN,NaN,NaN
< 20261008160648,NaN,NaN,NaN,NaN
< 20261008160649,NaN,NaN,NaN,NaN
< 20261008160650,NaN,NaN,NaN,NaN
< 20261008160651,NaN,NaN,NaN,NaN
< 20261008160652,NaN,NaN,NaN,NaN
< 20261008160653,NaN,NaN,NaN,NaN
< 20261008160654,NaN,NaN,NaN,NaN
< 20261008160655,NaN,NaN,NaN,NaN
< 20261008160656,NaN,NaN,NaN,NaN
< 20261008160657,NaN,NaN,NaN,NaN
< 20261008160658,NaN,NaN,NaN,NaN
< 20261008160659,NaN,NaN,NaN,NaN
< 20261008160700,NaN,NaN,NaN,NaN
< 20261008160701,NaN,NaN,NaN,NaN
< 20261008160702,NaN,NaN,NaN,NaN
< 20261008160703,NaN,NaN,NaN,NaN
< 20261008160704,NaN,NaN,NaN,NaN
< 20261008160705,NaN,NaN,NaN,NaN
< 20261008160706,NaN,NaN,NaN,NaN
< 20261008160707,NaN,NaN,NaN,NaN
< 20261008160708,NaN,NaN,NaN,NaN
< 20261008160709,NaN,NaN,NaN,NaN
< 20261008160710,NaN,NaN,NaN,NaN
< 20261008160711,NaN,NaN,NaN,NaN
< 20261008160712,NaN,NaN,NaN,NaN
< 20261008160713,NaN,NaN,NaN,NaN
< 20261008160714,NaN,NaN,NaN,NaN
< 20261008160715,NaN,NaN,NaN,NaN
< 20261008160716,NaN,NaN,NaN,NaN
< 20261008160717,NaN,NaN,NaN,NaN
< 20261008160718,NaN,NaN,NaN,NaN
< 20261008160719,NaN,NaN,NaN,NaN
< 20261008160720,NaN,NaN,NaN,NaN
< 20261008160721,NaN,NaN,NaN,NaN
< 20261008160722,NaN,NaN,NaN,NaN
< 20261008160723,NaN,NaN,NaN,NaN
< 20261008160724,NaN,NaN,NaN,NaN
< 20261008160725,NaN,NaN,NaN,NaN
< 20261008160726,NaN,NaN,NaN,NaN
< 20261008160727,NaN,NaN,NaN,NaN
< 20261008160728,NaN,NaN,NaN,NaN
< 20261008160729,NaN,NaN,NaN,NaN
< 20261008160730,NaN,NaN,NaN,NaN
< 20261008160731,NaN,NaN,NaN,NaN
< 20261008160732,NaN,NaN,NaN,NaN
< 20261008160733,NaN,NaN,NaN,NaN
< 20261008160734,NaN,NaN,NaN,NaN
< 20261008160735,NaN,NaN,NaN,NaN
< 20261008160736,NaN,NaN,NaN,NaN
< 20261008160737,NaN,NaN,NaN,NaN
< 20261008160738,NaN,NaN,NaN,NaN
< 20261008160739,NaN,NaN,NaN,NaN
< 20261008160740,NaN,NaN,NaN,NaN
< 20261008160741,NaN,NaN,NaN,NaN
< 20261008160742,NaN,NaN,NaN,NaN
< 20261008160743,NaN,NaN,NaN,NaN
< 20261008160744,NaN,NaN,NaN,NaN
< 20261008160745,NaN,NaN,NaN,NaN
< 20261008160746,NaN,NaN,NaN,NaN
< 20261008160747,NaN,NaN,NaN,NaN
< 20261008160748,NaN,NaN,NaN,NaN
< 20261008160749,NaN,NaN,NaN,NaN
< 20261008160750,NaN,NaN,NaN,NaN
< 20261008160751,NaN,NaN,NaN,NaN
< 20261008160752,NaN,NaN,NaN,NaN
< 20261008160753,NaN,NaN,NaN,NaN
< 20261008160754,NaN,NaN,NaN,NaN
< 20261008160755,NaN,NaN,NaN,NaN
< 20261008160756,NaN,NaN,NaN,NaN
< 20261008160757,NaN,NaN,NaN,NaN
< 20261008160758,NaN,NaN,NaN,NaN
< 20261008160759,NaN,NaN,NaN,NaN
< 20261008160800,NaN,NaN,NaN,NaN
< 20261008160801,NaN,NaN,NaN,NaN
< 20261008160802,NaN,NaN,NaN,NaN
< 20261008160803,NaN,NaN,NaN,NaN
< 20261008160804,NaN,NaN,NaN,NaN
< 20261008160805,NaN,NaN,NaN,NaN
< 20261008160806,NaN,NaN,NaN,NaN
< 20261008160807,NaN,NaN,NaN,NaN
< 20261008160808,NaN,NaN,NaN,NaN
< 20261008160809,NaN,NaN,NaN,NaN
< 20261008160810,NaN,NaN,NaN,NaN
< 20261008160811,NaN,NaN,NaN,NaN
< 20261008160812,NaN,NaN,NaN,NaN
< 20261008160813,NaN,NaN,NaN,NaN
< 20261008160814,NaN,NaN,NaN,NaN
< 20261008160815,NaN,NaN,NaN,NaN
< 20261008160816,NaN,NaN,NaN,NaN
< 20261008160817,NaN,NaN,NaN,NaN
< 20261008160818,NaN,NaN,NaN,NaN
< 20261008160819,NaN,NaN,NaN,NaN
< 20261008160820,NaN,NaN,NaN,NaN
< 20261008160821,NaN,NaN,NaN,NaN
< 20261008160822,NaN,NaN,NaN,NaN
< 20261008160823,NaN,NaN,NaN,NaN
< 20261008160824,NaN,NaN,NaN,NaN
< 20261008160825,NaN,NaN,NaN,NaN
< 20261008160826,NaN,NaN,NaN,NaN
< 20261008160827,NaN,NaN,NaN,NaN
< 20261008160828,NaN,NaN,NaN,NaN
< 20261008160829,NaN,NaN,NaN,NaN
< 20261008160830,NaN,NaN,NaN,NaN
< 20261008160831,NaN,NaN,NaN,NaN
< 20261008160832,NaN,NaN,NaN,NaN
< 20261008160833,NaN,NaN,NaN,NaN
< 20261008160834,NaN,NaN,NaN,NaN
< 20261008160835,NaN,NaN,NaN,NaN
< 20261008160836,NaN,NaN,NaN,NaN
< 20261008160837,NaN,NaN,NaN,NaN
< 20261008160838,NaN,NaN,NaN,NaN
< 20261008160839,NaN,NaN,NaN,NaN
< 20261008160840,NaN,NaN,NaN,NaN
< 20261008160841,NaN,NaN,NaN,NaN
< 20261008160842,NaN,NaN,NaN,NaN
< 20261008160843,NaN,NaN,NaN,NaN
< 20261008160844,NaN,NaN,NaN,NaN
< 20261008160845,NaN,NaN,NaN,NaN
< 20261008160846,NaN,NaN,NaN,NaN
< 20261008160847,NaN,NaN,NaN,NaN
< 20261008160848,NaN,NaN,NaN,NaN
< 20261008160849,NaN,NaN,NaN,NaN
< 20261008160850,NaN,NaN,NaN,NaN
< 20261008160851,NaN,NaN,NaN,NaN
< 20261008160852,NaN,NaN,NaN,NaN
< 20261008160853,NaN,NaN,NaN,NaN
< 20261008160854,NaN,NaN,NaN,NaN
< 20261008160855,NaN,NaN,NaN,NaN
< 20261008160856,NaN,NaN,NaN,NaN
< 20261008160857,NaN,NaN,NaN,NaN
< 20261008160858,NaN,NaN,NaN,NaN
< 20261008160859,NaN,NaN,NaN,NaN
< 20261008160900,NaN,NaN,NaN,NaN
< 20261008160901,NaN,NaN,NaN,NaN
< 20261008160902,NaN,NaN,NaN,NaN
< 20261008160903,NaN,NaN,NaN,NaN
< 20261008160904,NaN,NaN,NaN,NaN
< 20261008160905,NaN,NaN,NaN,NaN
< 20261008160906,NaN,NaN,NaN,NaN
< 20261008160907,NaN,NaN,NaN,NaN
< 20261008160908,NaN,NaN,NaN,NaN
< 20261008160909,NaN,NaN,NaN,NaN
< 20261008160910,NaN,NaN,NaN,NaN
< 20261008160911,NaN,NaN,NaN,NaN
< 20261008160912,NaN,NaN,NaN,NaN
< 20261008160913,NaN,NaN,NaN,NaN
< 20261008160914,NaN,NaN,NaN,NaN
< 20261008160915,NaN,NaN,NaN,NaN
< 20261008160916,NaN,NaN,NaN,NaN
< 20261008160917,NaN,NaN,NaN,NaN
< 20261008160918,NaN,NaN,NaN,NaN
< 20261008160919,NaN,NaN,NaN,NaN
< 20261008160920,NaN,NaN,NaN,NaN
< 20261008160921,NaN,NaN,NaN,NaN
< 20261008160922,NaN,NaN,NaN,NaN
< 20261008160923,NaN,NaN,NaN,NaN
< 20261008160924,NaN,NaN,NaN,NaN
< 20261008160925,NaN,NaN,NaN,NaN
< 20261008160926,NaN,NaN,NaN,NaN
< 20261008160927,NaN,NaN,NaN,NaN
< 20261008160928,NaN,NaN,NaN,NaN
< 20261008160929,NaN,NaN,NaN,NaN
< 20261008160930,NaN,NaN,NaN,NaN
< 20261008160931,NaN,NaN,NaN,NaN
< 20261008160932,NaN,NaN,NaN,NaN
< 20261008160933,NaN,NaN,NaN,NaN
< 20261008160934,NaN,NaN,NaN,NaN
< 20261008160935,NaN,NaN,NaN,NaN
< 20261008160936,NaN,NaN,NaN,NaN
< 20261008160937,NaN,NaN,NaN,NaN
< 20261008160938,NaN,NaN,NaN,NaN
< 20261008160939,NaN,NaN,NaN,NaN
< 20261008160940,NaN,NaN,NaN,NaN
< 20261008160941,NaN,NaN,NaN,NaN
< 20261008160942,NaN,NaN,NaN,NaN
< 20261008160943,NaN,NaN,NaN,NaN
< 20261008160944,NaN,NaN,NaN,NaN
< 20261008160945,NaN,NaN,NaN,NaN
< 20261008160946,NaN,NaN,NaN,NaN
< 20261008160947,NaN,NaN,NaN,NaN
< 20261008160948,NaN,NaN,NaN,NaN
< 20261008160949,NaN,NaN,NaN,NaN
< 20261008160950,NaN,NaN,NaN,NaN
< 20261008160951,NaN,NaN,NaN,NaN
< 20261008160952,NaN,NaN,NaN,NaN
< 20261008160953,NaN,NaN,NaN,NaN
< 20261008160954,NaN,NaN,NaN,NaN
< 20261008160955,NaN,NaN,NaN,NaN
< 20261008160956,NaN,NaN,NaN,NaN
< 20261008160957,NaN,NaN,NaN,NaN
< 20261008160958,NaN,NaN,NaN,NaN
< 20261008160959,NaN,NaN,NaN,NaN
< 20261008161000,NaN,NaN,NaN,NaN
< 20261008161001,NaN,NaN,NaN,NaN
< 20261008161002,NaN,NaN,NaN,NaN
< 20261008161003,NaN,NaN,NaN,NaN
< 20261008161004,NaN,NaN,NaN,NaN
< 20261008161005,NaN,NaN,NaN,NaN
< 20261008161006,NaN,NaN,NaN,NaN
< 20261008161007,NaN,NaN,NaN,NaN
< 20261008161008,NaN,NaN,NaN,NaN
< 20261008161009,NaN,NaN,NaN,NaN
< 20261008161010,NaN,NaN,NaN,NaN
< 20261008161011,NaN,NaN,NaN,NaN
< 20261008161012,NaN,NaN,NaN,NaN
< 20261008161013,NaN,NaN,NaN,NaN
< 20261008161014,NaN,NaN,NaN,NaN
< 20261008161015,NaN,NaN,NaN,NaN
< 20261008161016,NaN,NaN,NaN,NaN
< 20261008161017,NaN,NaN,NaN,NaN
< 20261008161018,NaN,NaN,NaN,NaN
< 20261008161019,NaN,NaN,NaN,NaN
< 20261008161020,NaN,NaN,NaN,NaN
< 20261008161021,NaN,NaN,NaN,NaN
< 20261008161022,NaN,NaN,NaN,NaN
< 20261008161023,NaN,NaN,NaN,NaN
< 20261008161024,NaN,NaN,NaN,NaN
< 20261008161025,NaN,NaN,NaN,NaN
< 20261008161026,NaN,NaN,NaN,NaN
< 20261008161027,NaN,NaN,NaN,NaN
< 20261008161028,NaN,NaN,NaN,NaN
< 20261008161029,NaN,NaN,NaN,NaN
< 20261008161030,NaN,NaN,NaN,NaN
< 20261008161031,NaN,NaN,NaN,NaN
< 20261008161032,NaN,NaN,NaN,NaN
< 20261008161033,NaN,NaN,NaN,NaN
< 20261008161034,NaN,NaN,NaN,NaN
< 20261008161035,NaN,NaN,NaN,NaN
< 20261008161036,NaN,NaN,NaN,NaN
< 20261008161037,NaN,NaN,NaN,NaN
< 20261008161038,NaN,NaN,NaN,NaN
< 20261008161039,NaN,NaN,NaN,NaN
< 20261008161040,NaN,NaN,NaN,NaN
< 20261008161041,NaN,NaN,NaN,NaN
< 20261008161042,NaN,NaN,NaN,NaN
< 20261008161043,NaN,NaN,NaN,NaN
< 20261008161044,NaN,NaN,NaN,NaN
< 20261008161045,NaN,NaN,NaN,NaN
< 20261008161046,NaN,NaN,NaN,NaN
< 20261008161047,NaN,NaN,NaN,NaN
< 20261008161048,NaN,NaN,NaN,NaN
< 20261008161049,NaN,NaN,NaN,NaN
< 20261008161050,NaN,NaN,NaN,NaN
< 20261008161051,NaN,NaN,NaN,NaN
< 20261008161052,NaN,NaN,NaN,NaN
< 20261008161053,NaN,NaN,NaN,NaN
< 20261008161054,NaN,NaN,NaN,NaN
< 20261008161055,NaN,NaN,NaN,NaN
< 20261008161056,NaN,NaN,NaN,NaN
< 20261008161057,NaN,NaN,NaN,NaN
< 20261008161058,NaN,NaN,NaN,NaN
< 20261008161059,NaN,NaN,NaN,NaN
< 20261008161100,NaN,NaN,NaN,NaN
< 20261008161101,NaN,NaN,NaN,NaN
< 20261008161102,NaN,NaN,NaN,NaN
< 20261008161103,NaN,NaN,NaN,NaN
< 20261008161104,NaN,NaN,NaN,NaN
< 20261008161105,NaN,NaN,NaN,NaN
< 20261008161106,NaN,NaN,NaN,NaN
< 20261008161107,NaN,NaN,NaN,NaN
< 20261008161108,NaN,NaN,NaN,NaN
< 20261008161109,NaN,NaN,NaN,NaN
< 20261008161110,NaN,NaN,NaN,NaN
< 20261008161111,NaN,NaN,NaN,NaN
< 20261008161112,NaN,NaN,NaN,NaN
< 20261008161113,NaN,NaN,NaN,NaN
< 20261008161114,NaN,NaN,NaN,NaN
< 20261008161115,NaN,NaN,NaN,NaN
< 20261008161116,NaN,NaN,NaN,NaN
< 20261008161117,NaN,NaN,NaN,NaN
< 20261008161118,NaN,NaN,NaN,NaN
< 20261008161119,NaN,NaN,NaN,NaN
< 20261008161120,NaN,NaN,NaN,NaN
< 20261008161121,NaN,NaN,NaN,NaN
< 20261008161122,NaN,NaN,NaN,NaN
< 20261008161123,NaN,NaN,NaN,NaN
< 20261008161124,NaN,NaN,NaN,NaN
< 20261008161125,NaN,NaN,NaN,NaN
< 20261008161126,NaN,NaN,NaN,NaN
< 20261008161127,NaN,NaN,NaN,NaN
< 20261008161128,NaN,NaN,NaN,NaN
< 20261008161129,NaN,NaN,NaN,NaN
< 20261008161130,NaN,NaN,NaN,NaN
< 20261008161131,NaN,NaN,NaN,NaN
< 20261008161132,NaN,NaN,NaN,NaN
< 20261008161133,NaN,NaN,NaN,NaN
< 20261008161134,NaN,NaN,NaN,NaN
< 20261008161135,NaN,NaN,NaN,NaN
< 20261008161136,NaN,NaN,NaN,NaN
< 20261008161137,NaN,NaN,NaN,NaN
< 20261008161138,NaN,NaN,NaN,NaN
< 20261008161139,NaN,NaN,NaN,NaN
< 20261008161140,NaN,NaN,NaN,NaN
< 20261008161141,NaN,NaN,NaN,NaN
< 20261008161142,NaN,NaN,NaN,NaN
< 20261008161143,NaN,NaN,NaN,NaN
< 20261008161144,NaN,NaN,NaN,NaN
< 20261008161145,NaN,NaN,NaN,NaN
< 20261008161146,NaN,NaN,NaN,NaN
< 20261008161147,NaN,NaN,NaN,NaN
< 20261008161148,NaN,NaN,NaN,NaN
< 20261008161149,NaN,NaN,NaN,NaN
< 20261008161150,NaN,NaN,NaN,NaN
< 20261008161151,NaN,NaN,NaN,NaN
< 20261008161152,NaN,NaN,NaN,NaN
< 20261008161153,NaN,NaN,NaN,NaN
< 20261008161154,NaN,NaN,NaN,NaN
< 20261008161155,NaN,NaN,NaN,NaN
< 20261008161156,NaN,NaN,NaN,NaN
< 20261008161157,NaN,NaN,NaN,NaN
< 20261008161158,NaN,NaN,NaN,NaN
< 20261008161159,NaN,NaN,NaN,NaN
< 20261008161200,NaN,NaN,NaN,NaN
< 20261008161201,NaN,NaN,NaN,NaN
< 20261008161202,NaN,NaN,NaN,NaN
< 20261008161203,NaN,NaN,NaN,NaN
< 20261008161204,NaN,NaN,NaN,NaN
< 20261008161205,NaN,NaN,NaN,NaN
< 20261008161206,NaN,NaN,NaN,NaN
< 20261008161207,NaN,NaN,NaN,NaN
< 20261008161208,NaN,NaN,NaN,NaN
< 20261008161209,NaN,NaN,NaN,NaN
< 20261008161210,NaN,NaN,NaN,NaN
< 20261008161211,NaN,NaN,NaN,NaN
< 20261008161212,NaN,NaN,NaN,NaN
< 20261008161213,NaN,NaN,NaN,NaN
< 20261008161214,NaN,NaN,NaN,NaN
< 20261008161215,NaN,NaN,NaN,NaN
< 20261008161216,NaN,NaN,NaN,NaN
< 20261008161217,NaN,NaN,NaN,NaN
< 20261008161218,NaN,NaN,NaN,NaN
< 20261008161219,NaN,NaN,NaN,NaN
< 20261008161220,NaN,NaN,NaN,NaN
< 20261008161221,NaN,NaN,NaN,NaN
< 20261008161222,NaN,NaN,NaN,NaN
< 20261008161223,NaN,NaN,NaN,NaN
< 20261008161224,NaN,NaN,NaN,NaN
< 20261008161225,NaN,NaN,NaN,NaN
< 20261008161226,NaN,NaN,NaN,NaN
< 20261008161227,NaN,NaN,NaN,NaN
< 20261008161228,NaN,NaN,NaN,NaN
< 20261008161229,NaN,NaN,NaN,NaN
< 20261008161230,NaN,NaN,NaN,NaN
< 20261008161231,NaN,NaN,NaN,NaN
< 20261008161232,NaN,NaN,NaN,NaN
< 20261008161233,NaN,NaN,NaN,NaN
< 20261008161234,NaN,NaN,NaN,NaN
< 20261008161235,NaN,NaN,NaN,NaN
< 20261008161236,NaN,NaN,NaN,NaN
< 20261008161237,NaN,NaN,NaN,NaN
< 20261008161238,NaN,NaN,NaN,NaN
< 20261008161239,NaN,NaN,NaN,NaN
< 20261008161240,NaN,NaN,NaN,NaN
< 20261008161241,NaN,NaN,NaN,NaN
< 20261008161242,NaN,NaN,NaN,NaN
< 20261008161243,NaN,NaN,NaN,NaN
< 20261008161244,NaN,NaN,NaN,NaN
< 20261008161245,NaN,NaN,NaN,NaN
< 20261008161246,NaN,NaN,NaN,NaN
< 20261008161247,NaN,NaN,NaN,NaN
< 20261008161248,NaN,NaN,NaN,NaN
< 20261008161249,NaN,NaN,NaN,NaN
< 20261008161250,NaN,NaN,NaN,NaN
< 20261008161251,NaN,NaN,NaN,NaN
< 20261008161252,NaN,NaN,NaN,NaN
< 20261008161253,NaN,NaN,NaN,NaN
< 20261008161254,NaN,NaN,NaN,NaN
< 20261008161255,NaN,NaN,NaN,NaN
< 20261008161256,NaN,NaN,NaN,NaN
< 20261008161257,NaN,NaN,NaN,NaN
< 20261008161258,NaN,NaN,NaN,NaN
< 20261008161259,NaN,NaN,NaN,NaN
< 20261008161300,NaN,NaN,NaN,NaN
< 20261008161301,NaN,NaN,NaN,NaN
< 20261008161302,NaN,NaN,NaN,NaN
< 20261008161303,NaN,NaN,NaN,NaN
< 20261008161304,NaN,NaN,NaN,NaN
< 20261008161305,NaN,NaN,NaN,NaN
< 20261008161306,NaN,NaN,NaN,NaN
< 20261008161307,NaN,NaN,NaN,NaN
< 20261008161308,NaN,NaN,NaN,NaN
< 20261008161309,NaN,NaN,NaN,NaN
< 20261008161310,NaN,NaN,NaN,NaN
< 20261008161311,NaN,NaN,NaN,NaN
< 20261008161312,NaN,NaN,NaN,NaN
< 20261008161313,NaN,NaN,NaN,NaN
< 20261008161314,NaN,NaN,NaN,NaN
< 20261008161315,NaN,NaN,NaN,NaN
< 20261008161316,NaN,NaN,NaN,NaN
< 20261008161317,NaN,NaN,NaN,NaN
< 20261008161318,NaN,NaN,NaN,NaN
< 20261008161319,NaN,NaN,NaN,NaN
< 20261008161320,NaN,NaN,NaN,NaN
< 20261008161321,NaN,NaN,NaN,NaN
< 20261008161322,NaN,NaN,NaN,NaN
< 20261008161323,NaN,NaN,NaN,NaN
< 20261008161324,NaN,NaN,NaN,NaN
< 20261008161325,NaN,NaN,NaN,NaN
< 20261008161326,NaN,NaN,NaN,NaN
< 20261008161327,NaN,NaN,NaN,NaN
< 20261008161328,NaN,NaN,NaN,NaN
< 20261008161329,NaN,NaN,NaN,NaN
< 20261008161330,NaN,NaN,NaN,NaN
< 20261008161331,NaN,NaN,NaN,NaN
< 20261008161332,NaN,NaN,NaN,NaN
< 20261008161333,NaN,NaN,NaN,NaN
< 20261008161334,NaN,NaN,NaN,NaN
< 20261008161335,NaN,NaN,NaN,NaN
< 20261008161336,NaN,NaN,NaN,NaN
< 20261008161337,NaN,NaN,NaN,NaN
< 20261008161338,NaN,NaN,NaN,NaN
< 20261008161339,NaN,NaN,NaN,NaN
< 20261008161340,NaN,NaN,NaN,NaN
< 20261008161341,NaN,NaN,NaN,NaN
< 20261008161342,NaN,NaN,NaN,NaN
< 20261008161343,NaN,NaN,NaN,NaN
< 20261008161344,NaN,NaN,NaN,NaN
< 20261008161345,NaN,NaN,NaN,NaN
< 20261008161346,NaN,NaN,NaN,NaN
< 20261008161347,NaN,NaN,NaN,NaN
< 20261008161348,NaN,NaN,NaN,NaN
< 20261008161349,NaN,NaN,NaN,NaN
< 20261008161350,NaN,NaN,NaN,NaN
< 20261008161351,NaN,NaN,NaN,NaN
< 20261008161352,NaN,NaN,NaN,NaN
< 20261008161353,NaN,NaN,NaN,NaN
< 20261008161354,NaN,NaN,NaN,NaN
< 20261008161355,NaN,NaN,NaN,NaN
< 20261008161356,NaN,NaN,NaN,NaN
< 20261008161357,NaN,NaN,NaN,NaN
< 20261008161358,NaN,NaN,NaN,NaN
< 20261008161359,NaN,NaN,NaN,NaN
< 20261008161400,NaN,NaN,NaN,NaN
< 20261008161401,NaN,NaN,NaN,NaN
< 20261008161402,NaN,NaN,NaN,NaN
< 20261008161403,NaN,NaN,NaN,NaN
< 20261008161404,NaN,NaN,NaN,NaN
< 20261008161405,NaN,NaN,NaN,NaN
< 20261008161406,NaN,NaN,NaN,NaN
< 20261008161407,NaN,NaN,NaN,NaN
< 20261008161408,NaN,NaN,NaN,NaN
< 20261008161409,NaN,NaN,NaN,NaN
< 20261008161410,NaN,NaN,NaN,NaN
< 20261008161411,NaN,NaN,NaN,NaN
< 20261008161412,NaN,NaN,NaN,NaN
< 20261008161413,NaN,NaN,NaN,NaN
< 20261008161414,NaN,NaN,NaN,NaN
< 20261008161415,NaN,NaN,NaN,NaN
< 20261008161416,NaN,NaN,NaN,NaN
< 20261008161417,NaN,NaN,NaN,NaN
< 20261008161418,NaN,NaN,NaN,NaN
< 20261008161419,NaN,NaN,NaN,NaN
< 20261008161420,NaN,NaN,NaN,NaN
< 20261008161421,NaN,NaN,NaN,NaN
< 20261008161422,NaN,NaN,NaN,NaN
< 20261008161423,NaN,NaN,NaN,NaN
< 20261008161424,NaN,NaN,NaN,NaN
< 20261008161425,NaN,NaN,NaN,NaN
< 20261008161426,NaN,NaN,NaN,NaN
< 20261008161427,NaN,NaN,NaN,NaN
< 20261008161428,NaN,NaN,NaN,NaN
< 20261008161429,NaN,NaN,NaN,NaN
< 20261008161430,NaN,NaN,NaN,NaN
< 20261008161431,NaN,NaN,NaN,NaN
< 20261008161432,NaN,NaN,NaN,NaN
< 20261008161433,NaN,NaN,NaN,NaN
< 20261008161434,NaN,NaN,NaN,NaN
< 20261008161435,NaN,NaN,NaN,NaN
< 20261008161436,NaN,NaN,NaN,NaN
< 20261008161437,NaN,NaN,NaN,NaN
< 20261008161438,NaN,NaN,NaN,NaN
< 20261008161439,NaN,NaN,NaN,NaN
< 20261008161440,NaN,NaN,NaN,NaN
< 20261008161441,NaN,NaN,NaN,NaN
< 20261008161442,NaN,NaN,NaN,NaN
< 20261008161443,NaN,NaN,NaN,NaN
< 20261008161444,NaN,NaN,NaN,NaN
< 20261008161445,NaN,NaN,NaN,NaN
< 20261008161446,NaN,NaN,NaN,NaN
< 20261008161447,NaN,NaN,NaN,NaN
< 20261008161448,NaN,NaN,NaN,NaN
< 20261008161449,NaN,NaN,NaN,NaN
< 20261008161450,NaN,NaN,NaN,NaN
< 20261008161451,NaN,NaN,NaN,NaN
< 20261008161452,NaN,NaN,NaN,NaN
< 20261008161453,NaN,NaN,NaN,NaN
< 20261008161454,NaN,NaN,NaN,NaN
< 20261008161455,NaN,NaN,NaN,NaN
< 20261008161456,NaN,NaN,NaN,NaN
< 20261008161457,NaN,NaN,NaN,NaN
< 20261008161458,NaN,NaN,NaN,NaN
< 20261008161459,NaN,NaN,NaN,NaN
< 20261008161500,NaN,NaN,NaN,NaN
< 20261008161501,NaN,NaN,NaN,NaN
< 20261008161502,NaN,NaN,NaN,NaN
< 20261008161503,NaN,NaN,NaN,NaN
< 20261008161504,NaN,NaN,NaN,NaN
< 20261008161505,NaN,NaN,NaN,NaN
< 20261008161506,NaN,NaN,NaN,NaN
< 20261008161507,NaN,NaN,NaN,NaN
< 20261008161508,NaN,NaN,NaN,NaN
< 20261008161509,NaN,NaN,NaN,NaN
< 20261008161510,NaN,NaN,NaN,NaN
< 20261008161511,NaN,NaN,NaN,NaN
< 20261008161512,NaN,NaN,NaN,NaN
< 20261008161513,NaN,NaN,NaN,NaN
< 20261008161514,NaN,NaN,NaN,NaN
< 20261008161515,NaN,NaN,NaN,NaN
< 20261008161516,NaN,NaN,NaN,NaN
< 20261008161517,NaN,NaN,NaN,NaN
< 20261008161518,NaN,NaN,NaN,NaN
< 20261008161519,NaN,NaN,NaN,NaN
< 20261008161520,NaN,NaN,NaN,NaN
< 20261008161521,NaN,NaN,NaN,NaN
< 20261008161522,NaN,NaN,NaN,NaN
< 20261008161523,NaN,NaN,NaN,NaN
< 20261008161524,NaN,NaN,NaN,NaN
< 20261008161525,NaN,NaN,NaN,NaN
< 20261008161526,NaN,NaN,NaN,NaN
< 20261008161527,NaN,NaN,NaN,NaN
< 20261008161528,NaN,NaN,NaN,NaN
< 20261008161529,NaN,NaN,NaN,NaN
< 20261008161530,NaN,NaN,NaN,NaN
< 20261008161531,NaN,NaN,NaN,NaN
< 20261008161532,NaN,NaN,NaN,NaN
< 20261008161533,NaN,NaN,NaN,NaN
< 20261008161534,NaN,NaN,NaN,NaN
< 20261008161535,NaN,NaN,NaN,NaN
< 20261008161536,NaN,NaN,NaN,NaN
< 20261008161537,NaN,NaN,NaN,NaN
< 20261008161538,NaN,NaN,NaN,NaN
< 20261008161539,NaN,NaN,NaN,NaN
< 20261008161540,NaN,NaN,NaN,NaN
< 20261008161541,NaN,NaN,NaN,NaN
< 20261008161542,NaN,NaN,NaN,NaN
< 20261008161543,NaN,NaN,NaN,NaN
< 20261008161544,NaN,NaN,NaN,NaN
< 20261008161545,NaN,NaN,NaN,NaN
< 20261008161546,NaN,NaN,NaN,NaN
< 20261008161547,NaN,NaN,NaN,NaN
< 20261008161548,NaN,NaN,NaN,NaN
< 20261008161549,NaN,NaN,NaN,NaN
< 20261008161550,NaN,NaN,NaN,NaN
< 20261008161551,NaN,NaN,NaN,NaN
< 20261008161552,NaN,NaN,NaN,NaN
< 20261008161553,NaN,NaN,NaN,NaN
< 20261008161554,NaN,NaN,NaN,NaN
< 20261008161555,NaN,NaN,NaN,NaN
< 20261008161556,NaN,NaN,NaN,NaN
< 20261008161557,NaN,NaN,NaN,NaN
< 20261008161558,NaN,NaN,NaN,NaN
< 20261008161559,NaN,NaN,NaN,NaN
< 20261008161600,NaN,NaN,NaN,NaN
< 20261008161601,NaN,NaN,NaN,NaN
< 20261008161602,NaN,NaN,NaN,NaN
< 20261008161603,NaN,NaN,NaN,NaN
< 20261008161604,NaN,NaN,NaN,NaN
< 20261008161605,NaN,NaN,NaN,NaN
< 20261008161606,NaN,NaN,NaN,NaN
< 20261008161607,NaN,NaN,NaN,NaN
< 20261008161608,NaN,NaN,NaN,NaN
< 20261008161609,NaN,NaN,NaN,NaN
< 20261008161610,NaN,NaN,NaN,NaN
< 20261008161611,NaN,NaN,NaN,NaN
< 20261008161612,NaN,NaN,NaN,NaN
< 20261008161613,NaN,NaN,NaN,NaN
< 20261008161614,NaN,NaN,NaN,NaN
< 20261008161615,NaN,NaN,NaN,NaN
< 20261008161616,NaN,NaN,NaN,NaN
< 20261008161617,NaN,NaN,NaN,NaN
< 20261008161618,NaN,NaN,NaN,NaN
< 20261008161619,NaN,NaN,NaN,NaN
< 20261008161620,NaN,NaN,NaN,NaN
< 20261008161621,NaN,NaN,NaN,NaN
< 20261008161622,NaN,NaN,NaN,NaN
< 20261008161623,NaN,NaN,NaN,NaN
< 20261008161624,NaN,NaN,NaN,NaN
< 20261008161625,NaN,NaN,NaN,NaN
< 20261008161626,NaN,NaN,NaN,NaN
< 20261008161627,NaN,NaN,NaN,NaN
< 20261008161628,NaN,NaN,NaN,NaN
< 20261008161629,NaN,NaN,NaN,NaN
< 20261008161630,NaN,NaN,NaN,NaN
< 20261008161631,NaN,NaN,NaN,NaN
< 20261008161632,NaN,NaN,NaN,NaN
< 20261008161633,NaN,NaN,NaN,NaN
< 20261008161634,NaN,NaN,NaN,NaN
< 20261008161635,NaN,NaN,NaN,NaN
< 20261008161636,NaN,NaN,NaN,NaN
< 20261008161637,NaN,NaN,NaN,NaN
< 20261008161638,NaN,NaN,NaN,NaN
< 20261008161639,NaN,NaN,NaN,NaN
< 20261008161640,NaN,NaN,NaN,NaN
< 20261008161641,NaN,NaN,NaN,NaN
< 20261008161642,NaN,NaN,NaN,NaN
< 20261008161643,NaN,NaN,NaN,NaN
< 20261008161644,NaN,NaN,NaN,NaN
< 20261008161645,NaN,NaN,NaN,NaN
< 20261008161646,NaN,NaN,NaN,NaN
< 20261008161647,NaN,NaN,NaN,NaN
< 20261008161648,NaN,NaN,NaN,NaN
< 20261008161649,NaN,NaN,NaN,NaN
< 20261008161650,NaN,NaN,NaN,NaN
< 20261008161651,NaN,NaN,NaN,NaN
< 20261008161652,NaN,NaN,NaN,NaN
< 20261008161653,NaN,NaN,NaN,NaN
< 20261008161654,NaN,NaN,NaN,NaN
< 20261008161655,NaN,NaN,NaN,NaN
< 20261008161656,NaN,NaN,NaN,NaN
< 20261008161657,NaN,NaN,NaN,NaN
< 20261008161658,NaN,NaN,NaN,NaN
< 20261008161659,NaN,NaN,NaN,NaN
< 20261008161700,NaN,NaN,NaN,NaN
< 20261008161701,NaN,NaN,NaN,NaN
< 20261008161702,NaN,NaN,NaN,NaN
< 20261008161703,NaN,NaN,NaN,NaN
< 20261008161704,NaN,NaN,NaN,NaN
< 20261008161705,NaN,NaN,NaN,NaN
< 20261008161706,NaN,NaN,NaN,NaN
< 20261008161707,NaN,NaN,NaN,NaN
< 20261008161708,NaN,NaN,NaN,NaN
< 20261008161709,NaN,NaN,NaN,NaN
< 20261008161710,NaN,NaN,NaN,NaN
< 20261008161711,NaN,NaN,NaN,NaN
< 20261008161712,NaN,NaN,NaN,NaN
< 20261008161713,NaN,NaN,NaN,NaN
< 20261008161714,NaN,NaN,NaN,NaN
< 20261008161715,NaN,NaN,NaN,NaN
< 20261008161716,NaN,NaN,NaN,NaN
< 20261008161717,NaN,NaN,NaN,NaN
< 20261008161718,NaN,NaN,NaN,NaN
< 20261008161719,NaN,NaN,NaN,NaN
< 20261008161720,NaN,NaN,NaN,NaN
< 20261008161721,NaN,NaN,NaN,NaN
< 20261008161722,NaN,NaN,NaN,NaN
< 20261008161723,NaN,NaN,NaN,NaN
< 20261008161724,NaN,NaN,NaN,NaN
< 20261008161725,NaN,NaN,NaN,NaN
< 20261008161726,NaN,NaN,NaN,NaN
< 20261008161727,NaN,NaN,NaN,NaN
< 20261008161728,NaN,NaN,NaN,NaN
< 20261008161729,NaN,NaN,NaN,NaN
< 20261008161730,NaN,NaN,NaN,NaN
< 20261008161731,NaN,NaN,NaN,NaN
< 20261008161732,NaN,NaN,NaN,NaN
< 20261008161733,NaN,NaN,NaN,NaN
< 20261008161734,NaN,NaN,NaN,NaN
< 20261008161735,NaN,NaN,NaN,NaN
< 20261008161736,NaN,NaN,NaN,NaN
< 20261008161737,NaN,NaN,NaN,NaN
< 20261008161738,NaN,NaN,NaN,NaN
< 20261008161739,NaN,NaN,NaN,NaN
< 20261008161740,NaN,NaN,NaN,NaN
< 20261008161741,NaN,NaN,NaN,NaN
< 20261008161742,NaN,NaN,NaN,NaN
< 20261008161743,NaN,NaN,NaN,NaN
< 20261008161744,NaN,NaN,NaN,NaN
< 20261008161745,NaN,NaN,NaN,NaN
< 20261008161746,NaN,NaN,NaN,NaN
< 20261008161747,NaN,NaN,NaN,NaN
< 20261008161748,NaN,NaN,NaN,NaN
< 20261008161749,NaN,NaN,NaN,NaN
< 20261008161750,NaN,NaN,NaN,NaN
< 20261008161751,NaN,NaN,NaN,NaN
< 20261008161752,NaN,NaN,NaN,NaN
< 20261008161753,NaN,NaN,NaN,NaN
< 20261008161754,NaN,NaN,NaN,NaN
< 20261008161755,NaN,NaN,NaN,NaN
< 20261008161756,NaN,NaN,NaN,NaN
< 20261008161757,NaN,NaN,NaN,NaN
< 20261008161758,NaN,NaN,NaN,NaN
< 20261008161759,NaN,NaN,NaN,NaN
< 20261008161800,NaN,NaN,NaN,NaN
< 20261008161801,NaN,NaN,NaN,NaN
< 20261008161802,NaN,NaN,NaN,NaN
< 20261008161803,NaN,NaN,NaN,NaN
< 20261008161804,NaN,NaN,NaN,NaN
< 20261008161805,NaN,NaN,NaN,NaN
< 20261008161806,NaN,NaN,NaN,NaN
< 20261008161807,NaN,NaN,NaN,NaN
< 20261008161808,NaN,NaN,NaN,NaN
< 20261008161809,NaN,NaN,NaN,NaN
< 20261008161810,NaN,NaN,NaN,NaN
< 20261008161811,NaN,NaN,NaN,NaN
< 20261008161812,NaN,NaN,NaN,NaN
< 20261008161813,NaN,NaN,NaN,NaN
< 20261008161814,NaN,NaN,NaN,NaN
< 20261008161815,NaN,NaN,NaN,NaN
< 20261008161816,NaN,NaN,NaN,NaN
< 20261008161817,NaN,NaN,NaN,NaN
< 20261008161818,NaN,NaN,NaN,NaN
< 20261008161819,NaN,NaN,NaN,NaN
< 20261008161820,NaN,NaN,NaN,NaN
< 20261008161821,NaN,NaN,NaN,NaN
< 20261008161822,NaN,NaN,NaN,NaN
< 20261008161823,NaN,NaN,NaN,NaN
< 20261008161824,NaN,NaN,NaN,NaN
< 20261008161825,NaN,NaN,NaN,NaN
< 20261008161826,NaN,NaN,NaN,NaN
< 20261008161827,NaN,NaN,NaN,NaN
< 20261008161828,NaN,NaN,NaN,NaN
< 20261008161829,NaN,NaN,NaN,NaN
< 20261008161830,NaN,NaN,NaN,NaN
< 20261008161831,NaN,NaN,NaN,NaN
< 20261008161832,NaN,NaN,NaN,NaN
< 20261008161833,NaN,NaN,NaN,NaN
< 20261008161834,NaN,NaN,NaN,NaN
< 20261008161835,NaN,NaN,NaN,NaN
< 20261008161836,NaN,NaN,NaN,NaN
< 20261008161837,NaN,NaN,NaN,NaN
< 20261008161838,NaN,NaN,NaN,NaN
< 20261008161839,NaN,NaN,NaN,NaN
< 20261008161840,NaN,NaN,NaN,NaN
< 20261008161841,NaN,NaN,NaN,NaN
< 20261008161842,NaN,NaN,NaN,NaN
< 20261008161843,NaN,NaN,NaN,NaN
< 20261008161844,NaN,NaN,NaN,NaN
< 20261008161845,NaN,NaN,NaN,NaN
< 20261008161846,NaN,NaN,NaN,NaN
< 20261008161847,NaN,NaN,NaN,NaN
< 20261008161848,NaN,NaN,NaN,NaN
< 20261008161849,NaN,NaN,NaN,NaN
< 20261008161850,NaN,NaN,NaN,NaN
< 20261008161851,NaN,NaN,NaN,NaN
< 20261008161852,NaN,NaN,NaN,NaN
< 20261008161853,NaN,NaN,NaN,NaN
< 20261008161854,NaN,NaN,NaN,NaN
< 20261008161855,NaN,NaN,NaN,NaN
< 20261008161856,NaN,NaN,NaN,NaN
< 20261008161857,NaN,NaN,NaN,NaN
< 20261008161858,NaN,NaN,NaN,NaN
< 20261008161859,NaN,NaN,NaN,NaN
< 20261008161900,NaN,NaN,NaN,NaN
< 20261008161901,NaN,NaN,NaN,NaN
< 20261008161902,NaN,NaN,NaN,NaN
< 20261008161903,NaN,NaN,NaN,NaN
< 20261008161904,NaN,NaN,NaN,NaN
< 20261008161905,NaN,NaN,NaN,NaN
< 20261008161906,NaN,NaN,NaN,NaN
< 20261008161907,NaN,NaN,NaN,NaN
< 20261008161908,NaN,NaN,NaN,NaN
< 20261008161909,NaN,NaN,NaN,NaN
< 20261008161910,NaN,NaN,NaN,NaN
< 20261008161911,NaN,NaN,NaN,NaN
< 20261008161912,NaN,NaN,NaN,NaN
< 20261008161913,NaN,NaN,NaN,NaN
< 20261008161914,NaN,NaN,NaN,NaN
< 20261008161915,NaN,NaN,NaN,NaN
< 20261008161916,NaN,NaN,NaN,NaN
< 20261008161917,NaN,NaN,NaN,NaN
< 20261008161918,NaN,NaN,NaN,NaN
< 20261008161919,NaN,NaN,NaN,NaN
< 20261008161920,NaN,NaN,NaN,NaN
< 20261008161921,NaN,NaN,NaN,NaN
< 20261008161922,NaN,NaN,NaN,NaN
< 20261008161923,NaN,NaN,NaN,NaN
< 20261008161924,NaN,NaN,NaN,NaN
< 20261008161925,NaN,NaN,NaN,NaN
< 20261008161926,NaN,NaN,NaN,NaN
< 20261008161927,NaN,NaN,NaN,NaN
< 20261008161928,NaN,NaN,NaN,NaN
< 20261008161929,NaN,NaN,NaN,NaN
< 20261008161930,NaN,NaN,NaN,NaN
< 20261008161931,NaN,NaN,NaN,NaN
< 20261008161932,NaN,NaN,NaN,NaN
< 20261008161933,NaN,NaN,NaN,NaN
< 20261008161934,NaN,NaN,NaN,NaN
< 20261008161935,NaN,NaN,NaN,NaN
< 20261008161936,NaN,NaN,NaN,NaN
< 20261008161937,NaN,NaN,NaN,NaN
< 20261008161938,NaN,NaN,NaN,NaN
< 20261008161939,NaN,NaN,NaN,NaN
< 20261008161940,NaN,NaN,NaN,NaN
< 20261008161941,NaN,NaN,NaN,NaN
< 20261008161942,NaN,NaN,NaN,NaN
< 20261008161943,NaN,NaN,NaN,NaN
< 20261008161944,NaN,NaN,NaN,NaN
< 20261008161945,NaN,NaN,NaN,NaN
< 20261008161946,NaN,NaN,NaN,NaN
< 20261008161947,NaN,NaN,NaN,NaN
< 20261008161948,NaN,NaN,NaN,NaN
< 20261008161949,NaN,NaN,NaN,NaN
< 20261008161950,NaN,NaN,NaN,NaN
< 20261008161951,NaN,NaN,NaN,NaN
< 20261008161952,NaN,NaN,NaN,NaN
< 20261008161953,NaN,NaN,NaN,NaN
< 20261008161954,NaN,NaN,NaN,NaN
< 20261008161955,NaN,NaN,NaN,NaN
< 20261008161956,NaN,NaN,NaN,NaN
< 20261008161957,NaN,NaN,NaN,NaN
< 20261008161958,NaN,NaN,NaN,NaN
< 20261008161959,NaN,NaN,NaN,NaN
< 20261008162000,NaN,NaN,NaN,NaN
< 20261008162001,NaN,NaN,NaN,NaN
< 20261008162002,NaN,NaN,NaN,NaN
< 20261008162003,NaN,NaN,NaN,NaN
< 20261008162004,NaN,NaN,NaN,NaN
< 20261008162005,NaN,NaN,NaN,NaN
< 20261008162006,NaN,NaN,NaN,NaN
< 20261008162007,NaN,NaN,NaN,NaN
< 20261008162008,NaN,NaN,NaN,NaN
< 20261008162009,NaN,NaN,NaN,NaN
< 20261008162010,NaN,NaN,NaN,NaN
< 20261008162011,NaN,NaN,NaN,NaN
< 20261008162012,NaN,NaN,NaN,NaN
< 20261008162013,NaN,NaN,NaN,NaN
< 20261008162014,NaN,NaN,NaN,NaN
< 20261008162015,NaN,NaN,NaN,NaN
< 20261008162016,NaN,NaN,NaN,NaN
< 20261008162017,NaN,NaN,NaN,NaN
< 20261008162018,NaN,NaN,NaN,NaN
< 20261008162019,NaN,NaN,NaN,NaN
< 20261008162020,NaN,NaN,NaN,NaN
< 20261008162021,NaN,NaN,NaN,NaN
< 20261008162022,NaN,NaN,NaN,NaN
< 20261008162023,NaN,NaN,NaN,NaN
< 20261008162024,NaN,NaN,NaN,NaN
< 20261008162025,NaN,NaN,NaN,NaN
< 20261008162026,NaN,NaN,NaN,NaN
< 20261008162027,NaN,NaN,NaN,NaN
< 20261008162028,NaN,NaN,NaN,NaN
< 20261008162029,NaN,NaN,NaN,NaN
< 20261008162030,NaN,NaN,NaN,NaN
< 20261008162031,NaN,NaN,NaN,NaN
< 20261008162032,NaN,NaN,NaN,NaN
< 20261008162033,NaN,NaN,NaN,NaN
< 20261008162034,NaN,NaN,NaN,NaN
< 20261008162035,NaN,NaN,NaN,NaN
< 20261008162036,NaN,NaN,NaN,NaN
< 20261008162037,NaN,NaN,NaN,NaN
< 20261008162038,NaN,NaN,NaN,NaN
< 20261008162039,NaN,NaN,NaN,NaN
< 20261008162040,NaN,NaN,NaN,NaN
< 20261008162041,NaN,NaN,NaN,NaN
< 20261008162042,NaN,NaN,NaN,NaN
< 20261008162043,NaN,NaN,NaN,NaN
< 20261008162044,NaN,NaN,NaN,NaN
< 20261008162045,NaN,NaN,NaN,NaN
< 20261008162046,NaN,NaN,NaN,NaN
< 20261008162047,NaN,NaN,NaN,NaN
< 20261008162048,NaN,NaN,NaN,NaN
< 20261008162049,NaN,NaN,NaN,NaN
< 20261008162050,NaN,NaN,NaN,NaN
< 20261008162051,NaN,NaN,NaN,NaN
< 20261008162052,NaN,NaN,NaN,NaN
< 20261008162053,NaN,NaN,NaN,NaN
< 20261008162054,NaN,NaN,NaN,NaN
< 20261008162055,NaN,NaN,NaN,NaN
< 20261008162056,NaN,NaN,NaN,NaN
< 20261008162057,NaN,NaN,NaN,NaN
< 20261008162058,NaN,NaN,NaN,NaN
< 20261008162059,NaN,NaN,NaN,NaN
< 20261008162100,NaN,NaN,NaN,NaN
< 20261008162101,NaN,NaN,NaN,NaN
< 20261008162102,NaN,NaN,NaN,NaN
< 20261008162103,NaN,NaN,NaN,NaN
< 20261008162104,NaN,NaN,NaN,NaN
< 20261008162105,NaN,NaN,NaN,NaN
< 20261008162106,NaN,NaN,NaN,NaN
< 20261008162107,NaN,NaN,NaN,NaN
< 20261008162108,NaN,NaN,NaN,NaN
< 20261008162109,NaN,NaN,NaN,NaN
< 20261008162110,NaN,NaN,NaN,NaN
< 20261008162111,NaN,NaN,NaN,NaN
< 20261008162112,NaN,NaN,NaN,NaN
< 20261008162113,NaN,NaN,NaN,NaN
< 20261008162114,NaN,NaN,NaN,NaN
< 20261008162115,NaN,NaN,NaN,NaN
< 20261008162116,NaN,NaN,NaN,NaN
< 20261008162117,NaN,NaN,NaN,NaN
< 20261008162118,NaN,NaN,NaN,NaN
< 20261008162119,NaN,NaN,NaN,NaN
< 20261008162120,NaN,NaN,NaN,NaN
< 20261008162121,NaN,NaN,NaN,NaN
< 20261008162122,NaN,NaN,NaN,NaN
< 20261008162123,NaN,NaN,NaN,NaN
< 20261008162124,NaN,NaN,NaN,NaN
< 20261008162125,NaN,NaN,NaN,NaN
< 20261008162126,NaN,NaN,NaN,NaN
< 20261008162127,NaN,NaN,NaN,NaN
< 20261008162128,NaN,NaN,NaN,NaN
< 20261008162129,NaN,NaN,NaN,NaN
< 20261008162130,NaN,NaN,NaN,NaN
< 20261008162131,NaN,NaN,NaN,NaN
< 20261008162132,NaN,NaN,NaN,NaN
< 20261008162133,NaN,NaN,NaN,NaN
< 20261008162134,NaN,NaN,NaN,NaN
< 20261008162135,NaN,NaN,NaN,NaN
< 20261008162136,NaN,NaN,NaN,NaN
< 20261008162137,NaN,NaN,NaN,NaN
< 20261008162138,NaN,NaN,NaN,NaN
< 20261008162139,NaN,NaN,NaN,NaN
< 20261008162140,NaN,NaN,NaN,NaN
< 20261008162141,NaN,NaN,NaN,NaN
< 20261008162142,NaN,NaN,NaN,NaN
< 20261008162143,NaN,NaN,NaN,NaN
< 20261008162144,NaN,NaN,NaN,NaN
< 20261008162145,NaN,NaN,NaN,NaN
< 20261008162146,NaN,NaN,NaN,NaN
< 20261008162147,NaN,NaN,NaN,NaN
< 20261008162148,NaN,NaN,NaN,NaN
< 20261008162149,NaN,NaN,NaN,NaN
< 20261008162150,NaN,NaN,NaN,NaN
< 20261008162151,NaN,NaN,NaN,NaN
< 20261008162152,NaN,NaN,NaN,NaN
< 20261008162153,NaN,NaN,NaN,NaN
< 20261008162154,NaN,NaN,NaN,NaN
< 20261008162155,NaN,NaN,NaN,NaN
< 20261008162156,NaN,NaN,NaN,NaN
< 20261008162157,NaN,NaN,NaN,NaN
< 20261008162158,NaN,NaN,NaN,NaN
< 20261008162159,NaN,NaN,NaN,NaN
< 20261008162200,NaN,NaN,NaN,NaN
< 20261008162201,NaN,NaN,NaN,NaN
< 20261008162202,NaN,NaN,NaN,NaN
< 20261008162203,NaN,NaN,NaN,NaN
< 20261008162204,NaN,NaN,NaN,NaN
< 20261008162205,NaN,NaN,NaN,NaN
< 20261008162206,NaN,NaN,NaN,NaN
< 20261008162207,NaN,NaN,NaN,NaN
< 20261008162208,NaN,NaN,NaN,NaN
< 20261008162209,NaN,NaN,NaN,NaN
< 20261008162210,NaN,NaN,NaN,NaN
< 20261008162211,NaN,NaN,NaN,NaN
< 20261008162212,NaN,NaN,NaN,NaN
< 20261008162213,NaN,NaN,NaN,NaN
< 20261008162214,NaN,NaN,NaN,NaN
< 20261008162215,NaN,NaN,NaN,NaN
< 20261008162216,NaN,NaN,NaN,NaN
< 20261008162217,NaN,NaN,NaN,NaN
< 20261008162218,NaN,NaN,NaN,NaN
< 20261008162219,NaN,NaN,NaN,NaN
< 20261008162220,NaN,NaN,NaN,NaN
< 20261008162221,NaN,NaN,NaN,NaN
< 20261008162222,NaN,NaN,NaN,NaN
< 20261008162223,NaN,NaN,NaN,NaN
< 20261008162224,NaN,NaN,NaN,NaN
< 20261008162225,NaN,NaN,NaN,NaN
< 20261008162226,NaN,NaN,NaN,NaN
< 20261008162227,NaN,NaN,NaN,NaN
< 20261008162228,NaN,NaN,NaN,NaN
< 20261008162229,NaN,NaN,NaN,NaN
< 20261008162230,NaN,NaN,NaN,NaN
< 20261008162231,NaN,NaN,NaN,NaN
< 20261008162232,NaN,NaN,NaN,NaN
< 20261008162233,NaN,NaN,NaN,NaN
< 20261008162234,NaN,NaN,NaN,NaN
< 20261008162235,NaN,NaN,NaN,NaN
< 20261008162236,NaN,NaN,NaN,NaN
< 20261008162237,NaN,NaN,NaN,NaN
< 20261008162238,NaN,NaN,NaN,NaN
< 20261008162239,NaN,NaN,NaN,NaN
< 20261008162240,NaN,NaN,NaN,NaN
< 20261008162241,NaN,NaN,NaN,NaN
< 20261008162242,NaN,NaN,NaN,NaN
< 20261008162243,NaN,NaN,NaN,NaN
< 20261008162244,NaN,NaN,NaN,NaN
< 20261008162245,NaN,NaN,NaN,NaN
< 20261008162246,NaN,NaN,NaN,NaN
< 20261008162247,NaN,NaN,NaN,NaN
< 20261008162248,NaN,NaN,NaN,NaN
< 20261008162249,NaN,NaN,NaN,NaN
< 20261008162250,NaN,NaN,NaN,NaN
< 20261008162251,NaN,NaN,NaN,NaN
< 20261008162252,NaN,NaN,NaN,NaN
< 20261008162253,NaN,NaN,NaN,NaN
< 20261008162254,NaN,NaN,NaN,NaN
< 20261008162255,NaN,NaN,NaN,NaN
< 20261008162256,NaN,NaN,NaN,NaN
< 20261008162257,NaN,NaN,NaN,NaN
< 20261008162258,NaN,NaN,NaN,NaN
< 20261008162259,NaN,NaN,NaN,NaN
< 20261008162300,NaN,NaN,NaN,NaN
< 20261008162301,NaN,NaN,NaN,NaN
< 20261008162302,NaN,NaN,NaN,NaN
< 20261008162303,NaN,NaN,NaN,NaN
< 20261008162304,NaN,NaN,NaN,NaN
< 20261008162305,NaN,NaN,NaN,NaN
< 20261008162306,NaN,NaN,NaN,NaN
< 20261008162307,NaN,NaN,NaN,NaN
< 20261008162308,NaN,NaN,NaN,NaN
< 20261008162309,NaN,NaN,NaN,NaN
< 20261008162310,NaN,NaN,NaN,NaN
< 20261008162311,NaN,NaN,NaN,NaN
< 20261008162312,NaN,NaN,NaN,NaN
< 20261008162313,NaN,NaN,NaN,NaN
< 20261008162314,NaN,NaN,NaN,NaN
< 20261008162315,NaN,NaN,NaN,NaN
< 20261008162316,NaN,NaN,NaN,NaN
< 20261008162317,NaN,NaN,NaN,NaN
< 20261008162318,NaN,NaN,NaN,NaN
< 20261008162319,NaN,NaN,NaN,NaN
< 20261008162320,NaN,NaN,NaN,NaN
< 20261008162321,NaN,NaN,NaN,NaN
< 20261008162322,NaN,NaN,NaN,NaN
< 20261008162323,NaN,NaN,NaN,NaN
< 20261008162324,NaN,NaN,NaN,NaN
< 20261008162325,NaN,NaN,NaN,NaN
< 20261008162326,NaN,NaN,NaN,NaN
< 20261008162327,NaN,NaN,NaN,NaN
< 20261008162328,NaN,NaN,NaN,NaN
< 20261008162329,NaN,NaN,NaN,NaN
< 20261008162330,NaN,NaN,NaN,NaN
< 20261008162331,NaN,NaN,NaN,NaN
< 20261008162332,NaN,NaN,NaN,NaN
< 20261008162333,NaN,NaN,NaN,NaN
< 20261008162334,NaN,NaN,NaN,NaN
< 20261008162335,NaN,NaN,NaN,NaN
< 20261008162336,NaN,NaN,NaN,NaN
< 20261008162337,NaN,NaN,NaN,NaN
< 20261008162338,NaN,NaN,NaN,NaN
< 20261008162339,NaN,NaN,NaN,NaN
< 20261008162340,NaN,NaN,NaN,NaN
< 20261008162341,NaN,NaN,NaN,NaN
< 20261008162342,NaN,NaN,NaN,NaN
< 20261008162343,NaN,NaN,NaN,NaN
< 20261008162344,NaN,NaN,NaN,NaN
< 20261008162345,NaN,NaN,NaN,NaN
< 20261008162346,NaN,NaN,NaN,NaN
< 20261008162347,NaN,NaN,NaN,NaN
< 20261008162348,NaN,NaN,NaN,NaN
< 20261008162349,NaN,NaN,NaN,NaN
< 20261008162350,NaN,NaN,NaN,NaN
< 20261008162351,NaN,NaN,NaN,NaN
< 20261008162352,NaN,NaN,NaN,NaN
< 20261008162353,NaN,NaN,NaN,NaN
< 20261008162354,NaN,NaN,NaN,NaN
< 20261008162355,NaN,NaN,NaN,NaN
< 20261008162356,NaN,NaN,NaN,NaN
< 20261008162357,NaN,NaN,NaN,NaN
< 20261008162358,NaN,NaN,NaN,NaN
< 20261008162359,NaN,NaN,NaN,NaN
< 20261008162400,NaN,NaN,NaN,NaN
< 20261008162401,NaN,NaN,NaN,NaN
< 20261008162402,NaN,NaN,NaN,NaN
< 20261008162403,NaN,NaN,NaN,NaN
< 20261008162404,NaN,NaN,NaN,NaN
< 20261008162405,NaN,NaN,NaN,NaN
< 20261008162406,NaN,NaN,NaN,NaN
< 20261008162407,NaN,NaN,NaN,NaN
< 20261008162408,NaN,NaN,NaN,NaN
< 20261008162409,NaN,NaN,NaN,NaN
< 20261008162410,NaN,NaN,NaN,NaN
< 20261008162411,NaN,NaN,NaN,NaN
< 20261008162412,NaN,NaN,NaN,NaN
< 20261008162413,NaN,NaN,NaN,NaN
< 20261008162414,NaN,NaN,NaN,NaN
< 20261008162415,NaN,NaN,NaN,NaN
< 20261008162416,NaN,NaN,NaN,NaN
< 20261008162417,NaN,NaN,NaN,NaN
< 20261008162418,NaN,NaN,NaN,NaN
< 20261008162419,NaN,NaN,NaN,NaN
< 20261008162420,NaN,NaN,NaN,NaN
< 20261008162421,NaN,NaN,NaN,NaN
< 20261008162422,NaN,NaN,NaN,NaN
< 20261008162423,NaN,NaN,NaN,NaN
< 20261008162424,NaN,NaN,NaN,NaN
< 20261008162425,NaN,NaN,NaN,NaN
< 20261008162426,NaN,NaN,NaN,NaN
< 20261008162427,NaN,NaN,NaN,NaN
< 20261008162428,NaN,NaN,NaN,NaN
< 20261008162429,NaN,NaN,NaN,NaN
< 20261008162430,NaN,NaN,NaN,NaN
< 20261008162431,NaN,NaN,NaN,NaN
< 20261008162432,NaN,NaN,NaN,NaN
< 20261008162433,NaN,NaN,NaN,NaN
< 20261008162434,NaN,NaN,NaN,NaN
< 20261008162435,NaN,NaN,NaN,NaN
< 20261008162436,NaN,NaN,NaN,NaN
< 20261008162437,NaN,NaN,NaN,NaN
< 20261008162438,NaN,NaN,NaN,NaN
< 20261008162439,NaN,NaN,NaN,NaN
< 20261008162440,NaN,NaN,NaN,NaN
< 20261008162441,NaN,NaN,NaN,NaN
< 20261008162442,NaN,NaN,NaN,NaN
< 20261008162443,NaN,NaN,NaN,NaN
< 20261008162444,NaN,NaN,NaN,NaN
< 20261008162445,NaN,NaN,NaN,NaN
< 20261008162446,NaN,NaN,NaN,NaN
< 20261008162447,NaN,NaN,NaN,NaN
< 20261008162448,NaN,NaN,NaN,NaN
< 20261008162449,NaN,NaN,NaN,NaN
< 20261008162450,NaN,NaN,NaN,NaN
< 20261008162451,NaN,NaN,NaN,NaN
< 20261008162452,NaN,NaN,NaN,NaN
< 20261008162453,NaN,NaN,NaN,NaN
< 20261008162454,NaN,NaN,NaN,NaN
< 20261008162455,NaN,NaN,NaN,NaN
< 20261008162456,NaN,NaN,NaN,NaN
< 20261008162457,NaN,NaN,NaN,NaN
< 20261008162458,NaN,NaN,NaN,NaN
< 20261008162459,NaN,NaN,NaN,NaN
< 20261008162500,NaN,NaN,NaN,NaN
< 20261008162501,NaN,NaN,NaN,NaN
< 20261008162502,NaN,NaN,NaN,NaN
< 20261008162503,NaN,NaN,NaN,NaN
< 20261008162504,NaN,NaN,NaN,NaN
< 20261008162505,NaN,NaN,NaN,NaN
< 20261008162506,NaN,NaN,NaN,NaN
< 20261008162507,NaN,NaN,NaN,NaN
< 20261008162508,NaN,NaN,NaN,NaN
< 20261008162509,NaN,NaN,NaN,NaN
< 20261008162510,NaN,NaN,NaN,NaN
< 20261008162511,NaN,NaN,NaN,NaN
< 20261008162512,NaN,NaN,NaN,NaN
< 20261008162513,NaN,NaN,NaN,NaN
< 20261008162514,NaN,NaN,NaN,NaN
< 20261008162515,NaN,NaN,NaN,NaN
< 20261008162516,NaN,NaN,NaN,NaN
< 20261008162517,NaN,NaN,NaN,NaN
< 20261008162518,NaN,NaN,NaN,NaN
< 20261008162519,NaN,NaN,NaN,NaN
< 20261008162520,NaN,NaN,NaN,NaN
< 20261008162521,NaN,NaN,NaN,NaN
< 20261008162522,NaN,NaN,NaN,NaN
< 20261008162523,NaN,NaN,NaN,NaN
< 20261008162524,NaN,NaN,NaN,NaN
< 20261008162525,NaN,NaN,NaN,NaN
< 20261008162526,NaN,NaN,NaN,NaN
< 20261008162527,NaN,NaN,NaN,NaN
< 20261008162528,NaN,NaN,NaN,NaN
< 20261008162529,NaN,NaN,NaN,NaN
< 20261008162530,NaN,NaN,NaN,NaN
< 20261008162531,NaN,NaN,NaN,NaN
< 20261008162532,NaN,NaN,NaN,NaN
< 20261008162533,NaN,NaN,NaN,NaN
< 20261008162534,NaN,NaN,NaN,NaN
< 20261008162535,NaN,NaN,NaN,NaN
< 20261008162536,NaN,NaN,NaN,NaN
< 20261008162537,NaN,NaN,NaN,NaN
< 20261008162538,NaN,NaN,NaN,NaN
< 20261008162539,NaN,NaN,NaN,NaN
< 20261008162540,NaN,NaN,NaN,NaN
< 20261008162541,NaN,NaN,NaN,NaN
< 20261008162542,NaN,NaN,NaN,NaN
< 20261008162543,NaN,NaN,NaN,NaN
< 20261008162544,NaN,NaN,NaN,NaN
< 20261008162545,NaN,NaN,NaN,NaN
< 20261008162546,NaN,NaN,NaN,NaN
< 20261008162547,NaN,NaN,NaN,NaN
< 20261008162548,NaN,NaN,NaN,NaN
< 20261008162549,NaN,NaN,NaN,NaN
< 20261008162550,NaN,NaN,NaN,NaN
< 20261008162551,NaN,NaN,NaN,NaN
< 20261008162552,NaN,NaN,NaN,NaN
< 20261008162553,NaN,NaN,NaN,NaN
< 20261008162554,NaN,NaN,NaN,NaN
< 20261008162555,NaN,NaN,NaN,NaN
< 20261008162556,NaN,NaN,NaN,NaN
< 20261008162557,NaN,NaN,NaN,NaN
< 20261008162558,NaN,NaN,NaN,NaN
< 20261008162559,NaN,NaN,NaN,NaN
< 20261008162600,NaN,NaN,NaN,NaN
< 20261008162601,NaN,NaN,NaN,NaN
< 20261008162602,NaN,NaN,NaN,NaN
< 20261008162603,NaN,NaN,NaN,NaN
< 20261008162604,NaN,NaN,NaN,NaN
< 20261008162605,NaN,NaN,NaN,NaN
< 20261008162606,NaN,NaN,NaN,NaN
< 20261008162607,NaN,NaN,NaN,NaN
< 20261008162608,NaN,NaN,NaN,NaN
< 20261008162609,NaN,NaN,NaN,NaN
< 20261008162610,NaN,NaN,NaN,NaN
< 20261008162611,NaN,NaN,NaN,NaN
< 20261008162612,NaN,NaN,NaN,NaN
< 20261008162613,NaN,NaN,NaN,NaN
< 20261008162614,NaN,NaN,NaN,NaN
< 20261008162615,NaN,NaN,NaN,NaN
< 20261008162616,NaN,NaN,NaN,NaN
< 20261008162617,NaN,NaN,NaN,NaN
< 20261008162618,NaN,NaN,NaN,NaN
< 20261008162619,NaN,NaN,NaN,NaN
< 20261008162620,NaN,NaN,NaN,NaN
< 20261008162621,NaN,NaN,NaN,NaN
< 20261008162622,NaN,NaN,NaN,NaN
< 20261008162623,NaN,NaN,NaN,NaN
< 20261008162624,NaN,NaN,NaN,NaN
< 20261008162625,NaN,NaN,NaN,NaN
< 20261008162626,NaN,NaN,NaN,NaN
< 20261008162627,NaN,NaN,NaN,NaN
< 20261008162628,NaN,NaN,NaN,NaN
< 20261008162629,NaN,NaN,NaN,NaN
< 20261008162630,NaN,NaN,NaN,NaN
< 20261008162631,NaN,NaN,NaN,NaN
< 20261008162632,NaN,NaN,NaN,NaN
< 20261008162633,NaN,NaN,NaN,NaN
< 20261008162634,NaN,NaN,NaN,NaN
< 20261008162635,NaN,NaN,NaN,NaN
< 20261008162636,NaN,NaN,NaN,NaN
< 20261008162637,NaN,NaN,NaN,NaN
< 20261008162638,NaN,NaN,NaN,NaN
< 20261008162639,NaN,NaN,NaN,NaN
< 20261008162640,NaN,NaN,NaN,NaN
< 20261008162641,NaN,NaN,NaN,NaN
< 20261008162642,NaN,NaN,NaN,NaN
< 20261008162643,NaN,NaN,NaN,NaN
< 20261008162644,NaN,NaN,NaN,NaN
< 20261008162645,NaN,NaN,NaN,NaN
< 20261008162646,NaN,NaN,NaN,NaN
< 20261008162647,NaN,NaN,NaN,NaN
< 20261008162648,NaN,NaN,NaN,NaN
< 20261008162649,NaN,NaN,NaN,NaN
< 20261008162650,NaN,NaN,NaN,NaN
< 20261008162651,NaN,NaN,NaN,NaN
< 20261008162652,NaN,NaN,NaN,NaN
< 20261008162653,NaN,NaN,NaN,NaN
< 20261008162654,NaN,NaN,NaN,NaN
< 20261008162655,NaN,NaN,NaN,NaN
< 20261008162656,NaN,NaN,NaN,NaN
< 20261008162657,NaN,NaN,NaN,NaN
< 20261008162658,NaN,NaN,NaN,NaN
< 20261008162659,NaN,NaN,NaN,NaN
< 20261008162700,NaN,NaN,NaN,NaN
< 20261008162701,NaN,NaN,NaN,NaN
< 20261008162702,NaN,NaN,NaN,NaN
< 20261008162703,NaN,NaN,NaN,NaN
< 20261008162704,NaN,NaN,NaN,NaN
< 20261008162705,NaN,NaN,NaN,NaN
< 20261008162706,NaN,NaN,NaN,NaN
< 20261008162707,NaN,NaN,NaN,NaN
< 20261008162708,NaN,NaN,NaN,NaN
< 20261008162709,NaN,NaN,NaN,NaN
< 20261008162710,NaN,NaN,NaN,NaN
< 20261008162711,NaN,NaN,NaN,NaN
< 20261008162712,NaN,NaN,NaN,NaN
< 20261008162713,NaN,NaN,NaN,NaN
< 20261008162714,NaN,NaN,NaN,NaN
< 20261008162715,NaN,NaN,NaN,NaN
< 20261008162716,NaN,NaN,NaN,NaN
< 20261008162717,NaN,NaN,NaN,NaN
< 20261008162718,NaN,NaN,NaN,NaN
< 20261008162719,NaN,NaN,NaN,NaN
< 20261008162720,NaN,NaN,NaN,NaN
< 20261008162721,NaN,NaN,NaN,NaN
< 20261008162722,NaN,NaN,NaN,NaN
< 20261008162723,NaN,NaN,NaN,NaN
< 20261008162724,NaN,NaN,NaN,NaN
< 20261008162725,NaN,NaN,NaN,NaN
< 20261008162726,NaN,NaN,NaN,NaN
< 20261008162727,NaN,NaN,NaN,NaN
< 20261008162728,NaN,NaN,NaN,NaN
< 20261008162729,NaN,NaN,NaN,NaN
< 20261008162730,NaN,NaN,NaN,NaN
< 20261008162731,NaN,NaN,NaN,NaN
< 20261008162732,NaN,NaN,NaN,NaN
< 20261008162733,NaN,NaN,NaN,NaN
< 20261008162734,NaN,NaN,NaN,NaN
< 20261008162735,NaN,NaN,NaN,NaN
< 20261008162736,NaN,NaN,NaN,NaN
< 20261008162737,NaN,NaN,NaN,NaN
< 20261008162738,NaN,NaN,NaN,NaN
< 20261008162739,NaN,NaN,NaN,NaN
< 20261008162740,NaN,NaN,NaN,NaN
< 20261008162741,NaN,NaN,NaN,NaN
< 20261008162742,NaN,NaN,NaN,NaN
< 20261008162743,NaN,NaN,NaN,NaN
< 20261008162744,NaN,NaN,NaN,NaN
< 20261008162745,NaN,NaN,NaN,NaN
< 20261008162746,NaN,NaN,NaN,NaN
< 20261008162747,NaN,NaN,NaN,NaN
< 20261008162748,NaN,NaN,NaN,NaN
< 20261008162749,NaN,NaN,NaN,NaN
< 20261008162750,NaN,NaN,NaN,NaN
< 20261008162751,NaN,NaN,NaN,NaN
< 20261008162752,NaN,NaN,NaN,NaN
< 20261008162753,NaN,NaN,NaN,NaN
< 20261008162754,NaN,NaN,NaN,NaN
< 20261008162755,NaN,NaN,NaN,NaN
< 20261008162756,NaN,NaN,NaN,NaN
< 20261008162757,NaN,NaN,NaN,NaN
< 20261008162758,NaN,NaN,NaN,NaN
< 20261008162759,NaN,NaN,NaN,NaN
< 20261008162800,NaN,NaN,NaN,NaN
< 20261008162801,NaN,NaN,NaN,NaN
< 20261008162802,NaN,NaN,NaN,NaN
< 20261008162803,NaN,NaN,NaN,NaN
< 20261008162804,NaN,NaN,NaN,NaN
< 20261008162805,NaN,NaN,NaN,NaN
< 20261008162806,NaN,NaN,NaN,NaN
< 20261008162807,NaN,NaN,NaN,NaN
< 20261008162808,NaN,NaN,NaN,NaN
< 20261008162809,NaN,NaN,NaN,NaN
< 20261008162810,NaN,NaN,NaN,NaN
< 20261008162811,NaN,NaN,NaN,NaN
< 20261008162812,NaN,NaN,NaN,NaN
< 20261008162813,NaN,NaN,NaN,NaN
< 20261008162814,NaN,NaN,NaN,NaN
< 20261008162815,NaN,NaN,NaN,NaN
< 20261008162816,NaN,NaN,NaN,NaN
< 20261008162817,NaN,NaN,NaN,NaN
< 20261008162818,NaN,NaN,NaN,NaN
< 20261008162819,NaN,NaN,NaN,NaN
< 20261008162820,NaN,NaN,NaN,NaN
< 20261008162821,NaN,NaN,NaN,NaN
< 20261008162822,NaN,NaN,NaN,NaN
< 20261008162823,NaN,NaN,NaN,NaN
< 20261008162824,NaN,NaN,NaN,NaN
< 20261008162825,NaN,NaN,NaN,NaN
< 20261008162826,NaN,NaN,NaN,NaN
< 20261008162827,NaN,NaN,NaN,NaN
< 20261008162828,NaN,NaN,NaN,NaN
< 20261008162829,NaN,NaN,NaN,NaN
< 20261008162830,NaN,NaN,NaN,NaN
< 20261008162831,NaN,NaN,NaN,NaN
< 20261008162832,NaN,NaN,NaN,NaN
< 20261008162833,NaN,NaN,NaN,NaN
< 20261008162834,NaN,NaN,NaN,NaN
< 20261008162835,NaN,NaN,NaN,NaN
< 20261008162836,NaN,NaN,NaN,NaN
< 20261008162837,NaN,NaN,NaN,NaN
< 20261008162838,NaN,NaN,NaN,NaN
< 20261008162839,NaN,NaN,NaN,NaN
< 20261008162840,NaN,NaN,NaN,NaN
< 20261008162841,NaN,NaN,NaN,NaN
< 20261008162842,NaN,NaN,NaN,NaN
< 20261008162843,NaN,NaN,NaN,NaN
< 20261008162844,NaN,NaN,NaN,NaN
< 20261008162845,NaN,NaN,NaN,NaN
< 20261008162846,NaN,NaN,NaN,NaN
< 20261008162847,NaN,NaN,NaN,NaN
< 20261008162848,NaN,NaN,NaN,NaN
< 20261008162849,NaN,NaN,NaN,NaN
< 20261008162850,NaN,NaN,NaN,NaN
< 20261008162851,NaN,NaN,NaN,NaN
< 20261008162852,NaN,NaN,NaN,NaN
< 20261008162853,NaN,NaN,NaN,NaN
< 20261008162854,NaN,NaN,NaN,NaN
< 20261008162855,NaN,NaN,NaN,NaN
< 20261008162856,NaN,NaN,NaN,NaN
< 20261008162857,NaN,NaN,NaN,NaN
< 20261008162858,NaN,NaN,NaN,NaN
< 20261008162859,NaN,NaN,NaN,NaN
< 20261008162900,NaN,NaN,NaN,NaN
< 20261008162901,NaN,NaN,NaN,NaN
< 20261008162902,NaN,NaN,NaN,NaN
< 20261008162903,NaN,NaN,NaN,NaN
< 20261008162904,NaN,NaN,NaN,NaN
< 20261008162905,NaN,NaN,NaN,NaN
< 20261008162906,NaN,NaN,NaN,NaN
< 20261008162907,NaN,NaN,NaN,NaN
< 20261008162908,NaN,NaN,NaN,NaN
< 20261008162909,NaN,NaN,NaN,NaN
< 20261008162910,NaN,NaN,NaN,NaN
< 20261008162911,NaN,NaN,NaN,NaN
< 20261008162912,NaN,NaN,NaN,NaN
< 20261008162913,NaN,NaN,NaN,NaN
< 20261008162914,NaN,NaN,NaN,NaN
< 20261008162915,NaN,NaN,NaN,NaN
< 20261008162916,NaN,NaN,NaN,NaN
< 20261008162917,NaN,NaN,NaN,NaN
< 20261008162918,NaN,NaN,NaN,NaN
< 20261008162919,NaN,NaN,NaN,NaN
< 20261008162920,NaN,NaN,NaN,NaN
< 20261008162921,NaN,NaN,NaN,NaN
< 20261008162922,NaN,NaN,NaN,NaN
< 20261008162923,NaN,NaN,NaN,NaN
< 20261008162924,NaN,NaN,NaN,NaN
< 20261008162925,NaN,NaN,NaN,NaN
< 20261008162926,NaN,NaN,NaN,NaN
< 20261008162927,NaN,NaN,NaN,NaN
< 20261008162928,NaN,NaN,NaN,NaN
< 20261008162929,NaN,NaN,NaN,NaN
< 20261008162930,NaN,NaN,NaN,NaN
< 20261008162931,NaN,NaN,NaN,NaN
< 20261008162932,NaN,NaN,NaN,NaN
< 20261008162933,NaN,NaN,NaN,NaN
< 20261008162934,NaN,NaN,NaN,NaN
< 20261008162935,NaN,NaN,NaN,NaN
< 20261008162936,NaN,NaN,NaN,NaN
< 20261008162937,NaN,NaN,NaN,NaN
< 20261008162938,NaN,NaN,NaN,NaN
< 20261008162939,NaN,NaN,NaN,NaN
< 20261008162940,NaN,NaN,NaN,NaN
< 20261008162941,NaN,NaN,NaN,NaN
< 20261008162942,NaN,NaN,NaN,NaN
< 20261008162943,NaN,NaN,NaN,NaN
< 20261008162944,NaN,NaN,NaN,NaN
< 20261008162945,NaN,NaN,NaN,NaN
< 20261008162946,NaN,NaN,NaN,NaN
< 20261008162947,NaN,NaN,NaN,NaN
< 20261008162948,NaN,NaN,NaN,NaN
< 20261008162949,NaN,NaN,NaN,NaN
< 20261008162950,NaN,NaN,NaN,NaN
< 20261008162951,NaN,NaN,NaN,NaN
< 20261008162952,NaN,NaN,NaN,NaN
< 20261008162953,NaN,NaN,NaN,NaN
< 20261008162954,NaN,NaN,NaN,NaN
< 20261008162955,NaN,NaN,NaN,NaN
< 20261008162956,NaN,NaN,NaN,NaN
< 20261008162957,NaN,NaN,NaN,NaN
< 20261008162958,NaN,NaN,NaN,NaN
< 20261008162959,NaN,NaN,NaN,NaN
< 20261008163000,NaN,NaN,NaN,NaN
< 20261008163001,NaN,NaN,NaN,NaN
< 20261008163002,NaN,NaN,NaN,NaN
< 20261008163003,NaN,NaN,NaN,NaN
< 20261008163004,NaN,NaN,NaN,NaN
< 20261008163005,NaN,NaN,NaN,NaN
< 20261008163006,NaN,NaN,NaN,NaN
< 20261008163007,NaN,NaN,NaN,NaN
< 20261008163008,NaN,NaN,NaN,NaN
< 20261008163009,NaN,NaN,NaN,NaN
< 20261008163010,NaN,NaN,NaN,NaN
< 20261008163011,NaN,NaN,NaN,NaN
< 20261008163012,NaN,NaN,NaN,NaN
< 20261008163013,NaN,NaN,NaN,NaN
< 20261008163014,NaN,NaN,NaN,NaN
< 20261008163015,NaN,NaN,NaN,NaN
< 20261008163016,NaN,NaN,NaN,NaN
< 20261008163017,NaN,NaN,NaN,NaN
< 20261008163018,NaN,NaN,NaN,NaN
< 20261008163019,NaN,NaN,NaN,NaN
< 20261008163020,NaN,NaN,NaN,NaN
< 20261008163021,NaN,NaN,NaN,NaN
< 20261008163022,NaN,NaN,NaN,NaN
< 20261008163023,NaN,NaN,NaN,NaN
< 20261008163024,NaN,NaN,NaN,NaN
< 20261008163025,NaN,NaN,NaN,NaN
< 20261008163026,NaN,NaN,NaN,NaN
< 20261008163027,NaN,NaN,NaN,NaN
< 20261008163028,NaN,NaN,NaN,NaN
< 20261008163029,NaN,NaN,NaN,NaN
< 20261008163030,NaN,NaN,NaN,NaN
< 20261008163031,NaN,NaN,NaN,NaN
< 20261008163032,NaN,NaN,NaN,NaN
< 20261008163033,NaN,NaN,NaN,NaN
< 20261008163034,NaN,NaN,NaN,NaN
< 20261008163035,NaN,NaN,NaN,NaN
< 20261008163036,NaN,NaN,NaN,NaN
< 20261008163037,NaN,NaN,NaN,NaN
< 20261008163038,NaN,NaN,NaN,NaN
< 20261008163039,NaN,NaN,NaN,NaN
< 20261008163040,NaN,NaN,NaN,NaN
< 20261008163041,NaN,NaN,NaN,NaN
< 20261008163042,NaN,NaN,NaN,NaN
< 20261008163043,NaN,NaN,NaN,NaN
< 20261008163044,NaN,NaN,NaN,NaN
< 20261008163045,NaN,NaN,NaN,NaN
< 20261008163046,NaN,NaN,NaN,NaN
< 20261008163047,NaN,NaN,NaN,NaN
< 20261008163048,NaN,NaN,NaN,NaN
< 20261008163049,NaN,NaN,NaN,NaN
< 20261008163050,NaN,NaN,NaN,NaN
< 20261008163051,NaN,NaN,NaN,NaN
< 20261008163052,NaN,NaN,NaN,NaN
< 20261008163053,NaN,NaN,NaN,NaN
< 20261008163054,NaN,NaN,NaN,NaN
< 20261008163055,NaN,NaN,NaN,NaN
< 20261008163056,NaN,NaN,NaN,NaN
< 20261008163057,NaN,NaN,NaN,NaN
< 20261008163058,NaN,NaN,NaN,NaN
< 20261008163059,NaN,NaN,NaN,NaN
< 20261008163100,NaN,NaN,NaN,NaN
< 20261008163101,NaN,NaN,NaN,NaN
< 20261008163102,NaN,NaN,NaN,NaN
< 20261008163103,NaN,NaN,NaN,NaN
< 20261008163104,NaN,NaN,NaN,NaN
< 20261008163105,NaN,NaN,NaN,NaN
< 20261008163106,NaN,NaN,NaN,NaN
< 20261008163107,NaN,NaN,NaN,NaN
< 20261008163108,NaN,NaN,NaN,NaN
< 20261008163109,NaN,NaN,NaN,NaN
< 20261008163110,NaN,NaN,NaN,NaN
< 20261008163111,NaN,NaN,NaN,NaN
< 20261008163112,NaN,NaN,NaN,NaN
< 20261008163113,NaN,NaN,NaN,NaN
< 20261008163114,NaN,NaN,NaN,NaN
< 20261008163115,NaN,NaN,NaN,NaN
< 20261008163116,NaN,NaN,NaN,NaN
< 20261008163117,NaN,NaN,NaN,NaN
< 20261008163118,NaN,NaN,NaN,NaN
< 20261008163119,NaN,NaN,NaN,NaN
< 20261008163120,NaN,NaN,NaN,NaN
< 20261008163121,NaN,NaN,NaN,NaN
< 20261008163122,NaN,NaN,NaN,NaN
< 20261008163123,NaN,NaN,NaN,NaN
< 20261008163124,NaN,NaN,NaN,NaN
< 20261008163125,NaN,NaN,NaN,NaN
< 20261008163126,NaN,NaN,NaN,NaN
< 20261008163127,NaN,NaN,NaN,NaN
< 20261008163128,NaN,NaN,NaN,NaN
< 20261008163129,NaN,NaN,NaN,NaN
< 20261008163130,NaN,NaN,NaN,NaN
< 20261008163131,NaN,NaN,NaN,NaN
< 20261008163132,NaN,NaN,NaN,NaN
< 20261008163133,NaN,NaN,NaN,NaN
< 20261008163134,NaN,NaN,NaN,NaN
< 20261008163135,NaN,NaN,NaN,NaN
< 20261008163136,NaN,NaN,NaN,NaN
< 20261008163137,NaN,NaN,NaN,NaN
< 20261008163138,NaN,NaN,NaN,NaN
< 20261008163139,NaN,NaN,NaN,NaN
< 20261008163140,NaN,NaN,NaN,NaN
< 20261008163141,NaN,NaN,NaN,NaN
< 20261008163142,NaN,NaN,NaN,NaN
< 20261008163143,NaN,NaN,NaN,NaN
< 20261008163144,NaN,NaN,NaN,NaN
< 20261008163145,NaN,NaN,NaN,NaN
< 20261008163146,NaN,NaN,NaN,NaN
< 20261008163147,NaN,NaN,NaN,NaN
< 20261008163148,NaN,NaN,NaN,NaN
< 20261008163149,NaN,NaN,NaN,NaN
< 20261008163150,NaN,NaN,NaN,NaN
< 20261008163151,NaN,NaN,NaN,NaN
< 20261008163152,NaN,NaN,NaN,NaN
< 20261008163153,NaN,NaN,NaN,NaN
< 20261008163154,NaN,NaN,NaN,NaN
< 20261008163155,NaN,NaN,NaN,NaN
< 20261008163156,NaN,NaN,NaN,NaN
< 20261008163157,NaN,NaN,NaN,NaN
< 20261008163158,NaN,NaN,NaN,NaN
< 20261008163159,NaN,NaN,NaN,NaN
< 20261008163200,NaN,NaN,NaN,NaN
< 20261008163201,NaN,NaN,NaN,NaN
< 20261008163202,NaN,NaN,NaN,NaN
< 20261008163203,NaN,NaN,NaN,NaN
< 20261008163204,NaN,NaN,NaN,NaN
< 20261008163205,NaN,NaN,NaN,NaN
< 20261008163206,NaN,NaN,NaN,NaN
< 20261008163207,NaN,NaN,NaN,NaN
< 20261008163208,NaN,NaN,NaN,NaN
< 20261008163209,NaN,NaN,NaN,NaN
< 20261008163210,NaN,NaN,NaN,NaN
< 20261008163211,NaN,NaN,NaN,NaN
< 20261008163212,NaN,NaN,NaN,NaN
< 20261008163213,NaN,NaN,NaN,NaN
< 20261008163214,NaN,NaN,NaN,NaN
< 20261008163215,NaN,NaN,NaN,NaN
< 20261008163216,NaN,NaN,NaN,NaN
< 20261008163217,NaN,NaN,NaN,NaN
< 20261008163218,NaN,NaN,NaN,NaN
< 20261008163219,NaN,NaN,NaN,NaN
< 20261008163220,NaN,NaN,NaN,NaN
< 20261008163221,NaN,NaN,NaN,NaN
< 20261008163222,NaN,NaN,NaN,NaN
< 20261008163223,NaN,NaN,NaN,NaN
< 20261008163224,NaN,NaN,NaN,NaN
< 20261008163225,NaN,NaN,NaN,NaN
< 20261008163226,NaN,NaN,NaN,NaN
< 20261008163227,NaN,NaN,NaN,NaN
< 20261008163228,NaN,NaN,NaN,NaN
< 20261008163229,NaN,NaN,NaN,NaN
< 20261008163230,NaN,NaN,NaN,NaN
< 20261008163231,NaN,NaN,NaN,NaN
< 20261008163232,NaN,NaN,NaN,NaN
< 20261008163233,NaN,NaN,NaN,NaN
< 20261008163234,NaN,NaN,NaN,NaN
< 20261008163235,NaN,NaN,NaN,NaN
< 20261008163236,NaN,NaN,NaN,NaN
< 20261008163237,NaN,NaN,NaN,NaN
< 20261008163238,NaN,NaN,NaN,NaN
< 20261008163239,NaN,NaN,NaN,NaN
< 20261008163240,NaN,NaN,NaN,NaN
< 20261008163241,NaN,NaN,NaN,NaN
< 20261008163242,NaN,NaN,NaN,NaN
< 20261008163243,NaN,NaN,NaN,NaN
< 20261008163244,NaN,NaN,NaN,NaN
< 20261008163245,NaN,NaN,NaN,NaN
< 20261008163246,NaN,NaN,NaN,NaN
< 20261008163247,NaN,NaN,NaN,NaN
< 20261008163248,NaN,NaN,NaN,NaN
< 20261008163249,NaN,NaN,NaN,NaN
< 20261008163250,NaN,NaN,NaN,NaN
< 20261008163251,NaN,NaN,NaN,NaN
< 20261008163252,NaN,NaN,NaN,NaN
< 20261008163253,NaN,NaN,NaN,NaN
< 20261008163254,NaN,NaN,NaN,NaN
< 20261008163255,NaN,NaN,NaN,NaN
< 20261008163256,NaN,NaN,NaN,NaN
< 20261008163257,NaN,NaN,NaN,NaN
< 20261008163258,NaN,NaN,NaN,NaN
< 20261008163259,NaN,NaN,NaN,NaN
< 20261008163300,NaN,NaN,NaN,NaN
< 20261008163301,NaN,NaN,NaN,NaN
< 20261008163302,NaN,NaN,NaN,NaN
< 20261008163303,NaN,NaN,NaN,NaN
< 20261008163304,NaN,NaN,NaN,NaN
< 20261008163305,NaN,NaN,NaN,NaN
< 20261008163306,NaN,NaN,NaN,NaN
< 20261008163307,NaN,NaN,NaN,NaN
< 20261008163308,NaN,NaN,NaN,NaN
< 20261008163309,NaN,NaN,NaN,NaN
< 20261008163310,NaN,NaN,NaN,NaN
< 20261008163311,NaN,NaN,NaN,NaN
< 20261008163312,NaN,NaN,NaN,NaN
< 20261008163313,NaN,NaN,NaN,NaN
< 20261008163314,NaN,NaN,NaN,NaN
< 20261008163315,NaN,NaN,NaN,NaN
< 20261008163316,NaN,NaN,NaN,NaN
< 20261008163317,NaN,NaN,NaN,NaN
< 20261008163318,NaN,NaN,NaN,NaN
< 20261008163319,NaN,NaN,NaN,NaN
< 20261008163320,NaN,NaN,NaN,NaN
< 20261008163321,NaN,NaN,NaN,NaN
< 20261008163322,NaN,NaN,NaN,NaN
< 20261008163323,NaN,NaN,NaN,NaN
< 20261008163324,NaN,NaN,NaN,NaN
< 20261008163325,NaN,NaN,NaN,NaN
< 20261008163326,NaN,NaN,NaN,NaN
< 20261008163327,NaN,NaN,NaN,NaN
< 20261008163328,NaN,NaN,NaN,NaN
< 20261008163329,NaN,NaN,NaN,NaN
< 20261008163330,NaN,NaN,NaN,NaN
< 20261008163331,NaN,NaN,NaN,NaN
< 20261008163332,NaN,NaN,NaN,NaN
< 20261008163333,NaN,NaN,NaN,NaN
< 20261008163334,NaN,NaN,NaN,NaN
< 20261008163335,NaN,NaN,NaN,NaN
< 20261008163336,NaN,NaN,NaN,NaN
< 20261008163337,NaN,NaN,NaN,NaN
< 20261008163338,NaN,NaN,NaN,NaN
< 20261008163339,NaN,NaN,NaN,NaN
< 20261008163340,NaN,NaN,NaN,NaN
< 20261008163341,NaN,NaN,NaN,NaN
< 20261008163342,NaN,NaN,NaN,NaN
< 20261008163343,NaN,NaN,NaN,NaN
< 20261008163344,NaN,NaN,NaN,NaN
< 20261008163345,NaN,NaN,NaN,NaN
< 20261008163346,NaN,NaN,NaN,NaN
< 20261008163347,NaN,NaN,NaN,NaN
< 20261008163348,NaN,NaN,NaN,NaN
< 20261008163349,NaN,NaN,NaN,NaN
< 20261008163350,NaN,NaN,NaN,NaN
< 20261008163351,NaN,NaN,NaN,NaN
< 20261008163352,NaN,NaN,NaN,NaN
< 20261008163353,NaN,NaN,NaN,NaN
< 20261008163354,NaN,NaN,NaN,NaN
< 20261008163355,NaN,NaN,NaN,NaN
< 20261008163356,NaN,NaN,NaN,NaN
< 20261008163357,NaN,NaN,NaN,NaN
< 20261008163358,NaN,NaN,NaN,NaN
< 20261008163359,NaN,NaN,NaN,NaN
< 20261008163400,NaN,NaN,NaN,NaN
< 20261008163401,NaN,NaN,NaN,NaN
< 20261008163402,NaN,NaN,NaN,NaN
< 20261008163403,NaN,NaN,NaN,NaN
< 20261008163404,NaN,NaN,NaN,NaN
< 20261008163405,NaN,NaN,NaN,NaN
< 20261008163406,NaN,NaN,NaN,NaN
< 20261008163407,NaN,NaN,NaN,NaN
< 20261008163408,NaN,NaN,NaN,NaN
< 20261008163409,NaN,NaN,NaN,NaN
< 20261008163410,NaN,NaN,NaN,NaN
< 20261008163411,NaN,NaN,NaN,NaN
< 20261008163412,NaN,NaN,NaN,NaN
< 20261008163413,NaN,NaN,NaN,NaN
< 20261008163414,NaN,NaN,NaN,NaN
< 20261008163415,NaN,NaN,NaN,NaN
< 20261008163416,NaN,NaN,NaN,NaN
< 20261008163417,NaN,NaN,NaN,NaN
< 20261008163418,NaN,NaN,NaN,NaN
< 20261008163419,NaN,NaN,NaN,NaN
< 20261008163420,NaN,NaN,NaN,NaN
< 20261008163421,NaN,NaN,NaN,NaN
< 20261008163422,NaN,NaN,NaN,NaN
< 20261008163423,NaN,NaN,NaN,NaN
< 20261008163424,NaN,NaN,NaN,NaN
< 20261008163425,NaN,NaN,NaN,NaN
< 20261008163426,NaN,NaN,NaN,NaN
< 20261008163427,NaN,NaN,NaN,NaN
< 20261008163428,NaN,NaN,NaN,NaN
< 20261008163429,NaN,NaN,NaN,NaN
< 20261008163430,NaN,NaN,NaN,NaN
< 20261008163431,NaN,NaN,NaN,NaN
< 20261008163432,NaN,NaN,NaN,NaN
< 20261008163433,NaN,NaN,NaN,NaN
< 20261008163434,NaN,NaN,NaN,NaN
< 20261008163435,NaN,NaN,NaN,NaN
< 20261008163436,NaN,NaN,NaN,NaN
< 20261008163437,NaN,NaN,NaN,NaN
< 20261008163438,NaN,NaN,NaN,NaN
< 20261008163439,NaN,NaN,NaN,NaN
< 20261008163440,NaN,NaN,NaN,NaN
< 20261008163441,NaN,NaN,NaN,NaN
< 20261008163442,NaN,NaN,NaN,NaN
< 20261008163443,NaN,NaN,NaN,NaN
< 20261008163444,NaN,NaN,NaN,NaN
< 20261008163445,NaN,NaN,NaN,NaN
< 20261008163446,NaN,NaN,NaN,NaN
< 20261008163447,NaN,NaN,NaN,NaN
< 20261008163448,NaN,NaN,NaN,NaN
< 20261008163449,NaN,NaN,NaN,NaN
< 20261008163450,NaN,NaN,NaN,NaN
< 20261008163451,NaN,NaN,NaN,NaN
< 20261008163452,NaN,NaN,NaN,NaN
< 20261008163453,NaN,NaN,NaN,NaN
< 20261008163454,NaN,NaN,NaN,NaN
< 20261008163455,NaN,NaN,NaN,NaN
< 20261008163456,NaN,NaN,NaN,NaN
< 20261008163457,NaN,NaN,NaN,NaN
< 20261008163458,NaN,NaN,NaN,NaN
< 20261008163459,NaN,NaN,NaN,NaN
< 20261008163500,NaN,NaN,NaN,NaN
< 20261008163501,NaN,NaN,NaN,NaN
< 20261008163502,NaN,NaN,NaN,NaN
< 20261008163503,NaN,NaN,NaN,NaN
< 20261008163504,NaN,NaN,NaN,NaN
< 20261008163505,NaN,NaN,NaN,NaN
< 20261008163506,NaN,NaN,NaN,NaN
< 20261008163507,NaN,NaN,NaN,NaN
< 20261008163508,NaN,NaN,NaN,NaN
< 20261008163509,NaN,NaN,NaN,NaN
< 20261008163510,NaN,NaN,NaN,NaN
< 20261008163511,NaN,NaN,NaN,NaN
< 20261008163512,NaN,NaN,NaN,NaN
< 20261008163513,NaN,NaN,NaN,NaN
< 20261008163514,NaN,NaN,NaN,NaN
< 20261008163515,NaN,NaN,NaN,NaN
< 20261008163516,NaN,NaN,NaN,NaN
< 20261008163517,NaN,NaN,NaN,NaN
< 20261008163518,NaN,NaN,NaN,NaN
< 20261008163519,NaN,NaN,NaN,NaN
< 20261008163520,NaN,NaN,NaN,NaN
< 20261008163521,NaN,NaN,NaN,NaN
< 20261008163522,NaN,NaN,NaN,NaN
< 20261008163523,NaN,NaN,NaN,NaN
< 20261008163524,NaN,NaN,NaN,NaN
< 20261008163525,NaN,NaN,NaN,NaN
< 20261008163526,NaN,NaN,NaN,NaN
< 20261008163527,NaN,NaN,NaN,NaN
< 20261008163528,NaN,NaN,NaN,NaN
< 20261008163529,NaN,NaN,NaN,NaN
< 20261008163530,NaN,NaN,NaN,NaN
< 20261008163531,NaN,NaN,NaN,NaN
< 20261008163532,NaN,NaN,NaN,NaN
< 20261008163533,NaN,NaN,NaN,NaN
< 20261008163534,NaN,NaN,NaN,NaN
< 20261008163535,NaN,NaN,NaN,NaN
< 20261008163536,NaN,NaN,NaN,NaN
< 20261008163537,NaN,NaN,NaN,NaN
< 20261008163538,NaN,NaN,NaN,NaN
< 20261008163539,NaN,NaN,NaN,NaN
< 20261008163540,NaN,NaN,NaN,NaN
< 20261008163541,NaN,NaN,NaN,NaN
< 20261008163542,NaN,NaN,NaN,NaN
< 20261008163543,NaN,NaN,NaN,NaN
< 20261008163544,NaN,NaN,NaN,NaN
< 20261008163545,NaN,NaN,NaN,NaN
< 20261008163546,NaN,NaN,NaN,NaN
< 20261008163547,NaN,NaN,NaN,NaN
< 20261008163548,NaN,NaN,NaN,NaN
< 20261008163549,NaN,NaN,NaN,NaN
< 20261008163550,NaN,NaN,NaN,NaN
< 20261008163551,NaN,NaN,NaN,NaN
< 20261008163552,NaN,NaN,NaN,NaN
< 20261008163553,NaN,NaN,NaN,NaN
< 20261008163554,NaN,NaN,NaN,NaN
< 20261008163555,NaN,NaN,NaN,NaN
< 20261008163556,NaN,NaN,NaN,NaN
< 20261008163557,NaN,NaN,NaN,NaN
< 20261008163558,NaN,NaN,NaN,NaN
< 20261008163559,NaN,NaN,NaN,NaN
< 20261008163600,NaN,NaN,NaN,NaN
< 20261008163601,NaN,NaN,NaN,NaN
< 20261008163602,NaN,NaN,NaN,NaN
< 20261008163603,NaN,NaN,NaN,NaN
< 20261008163604,NaN,NaN,NaN,NaN
< 20261008163605,NaN,NaN,NaN,NaN
< 20261008163606,NaN,NaN,NaN,NaN
< 20261008163607,NaN,NaN,NaN,NaN
< 20261008163608,NaN,NaN,NaN,NaN
< 20261008163609,NaN,NaN,NaN,NaN
< 20261008163610,NaN,NaN,NaN,NaN
< 20261008163611,NaN,NaN,NaN,NaN
< 20261008163612,NaN,NaN,NaN,NaN
< 20261008163613,NaN,NaN,NaN,NaN
< 20261008163614,NaN,NaN,NaN,NaN
< 20261008163615,NaN,NaN,NaN,NaN
< 20261008163616,NaN,NaN,NaN,NaN
< 20261008163617,NaN,NaN,NaN,NaN
< 20261008163618,NaN,NaN,NaN,NaN
< 20261008163619,NaN,NaN,NaN,NaN
< 20261008163620,NaN,NaN,NaN,NaN
< 20261008163621,NaN,NaN,NaN,NaN
< 20261008163622,NaN,NaN,NaN,NaN
< 20261008163623,NaN,NaN,NaN,NaN
< 20261008163624,NaN,NaN,NaN,NaN
< 20261008163625,NaN,NaN,NaN,NaN
< 20261008163626,NaN,NaN,NaN,NaN
< 20261008163627,NaN,NaN,NaN,NaN
< 20261008163628,NaN,NaN,NaN,NaN
< 20261008163629,NaN,NaN,NaN,NaN
< 20261008163630,NaN,NaN,NaN,NaN
< 20261008163631,NaN,NaN,NaN,NaN
< 20261008163632,NaN,NaN,NaN,NaN
< 20261008163633,NaN,NaN,NaN,NaN
< 20261008163634,NaN,NaN,NaN,NaN
< 20261008163635,NaN,NaN,NaN,NaN
< 20261008163636,NaN,NaN,NaN,NaN
< 20261008163637,NaN,NaN,NaN,NaN
< 20261008163638,NaN,NaN,NaN,NaN
< 20261008163639,NaN,NaN,NaN,NaN
< 20261008163640,NaN,NaN,NaN,NaN
< 20261008163641,NaN,NaN,NaN,NaN
< 20261008163642,NaN,NaN,NaN,NaN
< 20261008163643,NaN,NaN,NaN,NaN
< 20261008163644,NaN,NaN,NaN,NaN
< 20261008163645,NaN,NaN,NaN,NaN
< 20261008163646,NaN,NaN,NaN,NaN
< 20261008163647,NaN,NaN,NaN,NaN
< 20261008163648,NaN,NaN,NaN,NaN
< 20261008163649,NaN,NaN,NaN,NaN
< 20261008163650,NaN,NaN,NaN,NaN
< 20261008163651,NaN,NaN,NaN,NaN
< 20261008163652,NaN,NaN,NaN,NaN
< 20261008163653,NaN,NaN,NaN,NaN
< 20261008163654,NaN,NaN,NaN,NaN
< 20261008163655,NaN,NaN,NaN,NaN
< 20261008163656,NaN,NaN,NaN,NaN
< 20261008163657,NaN,NaN,NaN,NaN
< 20261008163658,NaN,NaN,NaN,NaN
< 20261008163659,NaN,NaN,NaN,NaN
< 20261008163700,NaN,NaN,NaN,NaN
< 20261008163701,NaN,NaN,NaN,NaN
< 20261008163702,NaN,NaN,NaN,NaN
< 20261008163703,NaN,NaN,NaN,NaN
< 20261008163704,NaN,NaN,NaN,NaN
< 20261008163705,NaN,NaN,NaN,NaN
< 20261008163706,NaN,NaN,NaN,NaN
< 20261008163707,NaN,NaN,NaN,NaN
< 20261008163708,NaN,NaN,NaN,NaN
< 20261008163709,NaN,NaN,NaN,NaN
< 20261008163710,NaN,NaN,NaN,NaN
< 20261008163711,NaN,NaN,NaN,NaN
< 20261008163712,NaN,NaN,NaN,NaN
< 20261008163713,NaN,NaN,NaN,NaN
< 20261008163714,NaN,NaN,NaN,NaN
< 20261008163715,NaN,NaN,NaN,NaN
< 20261008163716,NaN,NaN,NaN,NaN
< 20261008163717,NaN,NaN,NaN,NaN
< 20261008163718,NaN,NaN,NaN,NaN
< 20261008163719,NaN,NaN,NaN,NaN
< 20261008163720,NaN,NaN,NaN,NaN
< 20261008163721,NaN,NaN,NaN,NaN
< 20261008163722,NaN,NaN,NaN,NaN
< 20261008163723,NaN,NaN,NaN,NaN
< 20261008163724,NaN,NaN,NaN,NaN
< 20261008163725,NaN,NaN,NaN,NaN
< 20261008163726,NaN,NaN,NaN,NaN
< 20261008163727,NaN,NaN,NaN,NaN
< 20261008163728,NaN,NaN,NaN,NaN
< 20261008163729,NaN,NaN,NaN,NaN
< 20261008163730,NaN,NaN,NaN,NaN
< 20261008163731,NaN,NaN,NaN,NaN
< 20261008163732,NaN,NaN,NaN,NaN
< 20261008163733,NaN,NaN,NaN,NaN
< 20261008163734,NaN,NaN,NaN,NaN
< 20261008163735,NaN,NaN,NaN,NaN
< 20261008163736,NaN,NaN,NaN,NaN
< 20261008163737,NaN,NaN,NaN,NaN
< 20261008163738,NaN,NaN,NaN,NaN
< 20261008163739,NaN,NaN,NaN,NaN
< 20261008163740,NaN,NaN,NaN,NaN
< 20261008163741,NaN,NaN,NaN,NaN
< 20261008163742,NaN,NaN,NaN,NaN
< 20261008163743,NaN,NaN,NaN,NaN
< 20261008163744,NaN,NaN,NaN,NaN
< 20261008163745,NaN,NaN,NaN,NaN
< 20261008163746,NaN,NaN,NaN,NaN
< 20261008163747,NaN,NaN,NaN,NaN
< 20261008163748,NaN,NaN,NaN,NaN
< 20261008163749,NaN,NaN,NaN,NaN
< 20261008163750,NaN,NaN,NaN,NaN
< 20261008163751,NaN,NaN,NaN,NaN
< 20261008163752,NaN,NaN,NaN,NaN
< 20261008163753,NaN,NaN,NaN,NaN
< 20261008163754,NaN,NaN,NaN,NaN
< 20261008163755,NaN,NaN,NaN,NaN
< 20261008163756,NaN,NaN,NaN,NaN
< 20261008163757,NaN,NaN,NaN,NaN
< 20261008163758,NaN,NaN,NaN,NaN
< 20261008163759,NaN,NaN,NaN,NaN
< 20261008163800,NaN,NaN,NaN,NaN
< 20261008163801,NaN,NaN,NaN,NaN
< 20261008163802,NaN,NaN,NaN,NaN
< 20261008163803,NaN,NaN,NaN,NaN
< 20261008163804,NaN,NaN,NaN,NaN
< 20261008163805,NaN,NaN,NaN,NaN
< 20261008163806,NaN,NaN,NaN,NaN
< 20261008163807,NaN,NaN,NaN,NaN
< 20261008163808,NaN,NaN,NaN,NaN
< 20261008163809,NaN,NaN,NaN,NaN
< 20261008163810,NaN,NaN,NaN,NaN
< 20261008163811,NaN,NaN,NaN,NaN
< 20261008163812,NaN,NaN,NaN,NaN
< 20261008163813,NaN,NaN,NaN,NaN
< 20261008163814,NaN,NaN,NaN,NaN
< 20261008163815,NaN,NaN,NaN,NaN
< 20261008163816,NaN,NaN,NaN,NaN
< 20261008163817,NaN,NaN,NaN,NaN
< 20261008163818,NaN,NaN,NaN,NaN
< 20261008163819,NaN,NaN,NaN,NaN
< 20261008163820,NaN,NaN,NaN,NaN
< 20261008163821,NaN,NaN,NaN,NaN
< 20261008163822,NaN,NaN,NaN,NaN
< 20261008163823,NaN,NaN,NaN,NaN
< 20261008163824,NaN,NaN,NaN,NaN
< 20261008163825,NaN,NaN,NaN,NaN
< 20261008163826,NaN,NaN,NaN,NaN
< 20261008163827,NaN,NaN,NaN,NaN
< 20261008163828,NaN,NaN,NaN,NaN
< 20261008163829,NaN,NaN,NaN,NaN
< 20261008163830,NaN,NaN,NaN,NaN
< 20261008163831,NaN,NaN,NaN,NaN
< 20261008163832,NaN,NaN,NaN,NaN
< 20261008163833,NaN,NaN,NaN,NaN
< 20261008163834,NaN,NaN,NaN,NaN
< 20261008163835,NaN,NaN,NaN,NaN
< 20261008163836,NaN,NaN,NaN,NaN
< 20261008163837,NaN,NaN,NaN,NaN
< 20261008163838,NaN,NaN,NaN,NaN
< 20261008163839,NaN,NaN,NaN,NaN
< 20261008163840,NaN,NaN,NaN,NaN
< 20261008163841,NaN,NaN,NaN,NaN
< 20261008163842,NaN,NaN,NaN,NaN
< 20261008163843,NaN,NaN,NaN,NaN
< 20261008163844,NaN,NaN,NaN,NaN
< 20261008163845,NaN,NaN,NaN,NaN
< 20261008163846,NaN,NaN,NaN,NaN
< 20261008163847,NaN,NaN,NaN,NaN
< 20261008163848,NaN,NaN,NaN,NaN
< 20261008163849,NaN,NaN,NaN,NaN
< 20261008163850,NaN,NaN,NaN,NaN
< 20261008163851,NaN,NaN,NaN,NaN
< 20261008163852,NaN,NaN,NaN,NaN
< 20261008163853,NaN,NaN,NaN,NaN
< 20261008163854,NaN,NaN,NaN,NaN
< 20261008163855,NaN,NaN,NaN,NaN
< 20261008163856,NaN,NaN,NaN,NaN
< 20261008163857,NaN,NaN,NaN,NaN
< 20261008163858,NaN,NaN,NaN,NaN
< 20261008163859,NaN,NaN,NaN,NaN
< 20261008163900,NaN,NaN,NaN,NaN
< 20261008163901,NaN,NaN,NaN,NaN
< 20261008163902,NaN,NaN,NaN,NaN
< 20261008163903,NaN,NaN,NaN,NaN
< 20261008163904,NaN,NaN,NaN,NaN
< 20261008163905,NaN,NaN,NaN,NaN
< 20261008163906,NaN,NaN,NaN,NaN
< 20261008163907,NaN,NaN,NaN,NaN
< 20261008163908,NaN,NaN,NaN,NaN
< 20261008163909,NaN,NaN,NaN,NaN
< 20261008163910,NaN,NaN,NaN,NaN
< 20261008163911,NaN,NaN,NaN,NaN
< 20261008163912,NaN,NaN,NaN,NaN
< 20261008163913,NaN,NaN,NaN,NaN
< 20261008163914,NaN,NaN,NaN,NaN
< 20261008163915,NaN,NaN,NaN,NaN
< 20261008163916,NaN,NaN,NaN,NaN
< 20261008163917,NaN,NaN,NaN,NaN
< 20261008163918,NaN,NaN,NaN,NaN
< 20261008163919,NaN,NaN,NaN,NaN
< 20261008163920,NaN,NaN,NaN,NaN
< 20261008163921,NaN,NaN,NaN,NaN
< 20261008163922,NaN,NaN,NaN,NaN
< 20261008163923,NaN,NaN,NaN,NaN
< 20261008163924,NaN,NaN,NaN,NaN
< 20261008163925,NaN,NaN,NaN,NaN
< 20261008163926,NaN,NaN,NaN,NaN
< 20261008163927,NaN,NaN,NaN,NaN
< 20261008163928,NaN,NaN,NaN,NaN
< 20261008163929,NaN,NaN,NaN,NaN
< 20261008163930,NaN,NaN,NaN,NaN
< 20261008163931,NaN,NaN,NaN,NaN
< 20261008163932,NaN,NaN,NaN,NaN
< 20261008163933,NaN,NaN,NaN,NaN
< 20261008163934,NaN,NaN,NaN,NaN
< 20261008163935,NaN,NaN,NaN,NaN
< 20261008163936,NaN,NaN,NaN,NaN
< 20261008163937,NaN,NaN,NaN,NaN
< 20261008163938,NaN,NaN,NaN,NaN
< 20261008163939,NaN,NaN,NaN,NaN
< 20261008163940,NaN,NaN,NaN,NaN
< 20261008163941,NaN,NaN,NaN,NaN
< 20261008163942,NaN,NaN,NaN,NaN
< 20261008163943,NaN,NaN,NaN,NaN
< 20261008163944,NaN,NaN,NaN,NaN
< 20261008163945,NaN,NaN,NaN,NaN
< 20261008163946,NaN,NaN,NaN,NaN
< 20261008163947,NaN,NaN,NaN,NaN
< 20261008163948,NaN,NaN,NaN,NaN
< 20261008163949,NaN,NaN,NaN,NaN
< 20261008163950,NaN,NaN,NaN,NaN
< 20261008163951,NaN,NaN,NaN,NaN
< 20261008163952,NaN,NaN,NaN,NaN
< 20261008163953,NaN,NaN,NaN,NaN
< 20261008163954,NaN,NaN,NaN,NaN
< 20261008163955,NaN,NaN,NaN,NaN
< 20261008163956,NaN,NaN,NaN,NaN
< 20261008163957,NaN,NaN,NaN,NaN
< 20261008163958,NaN,NaN,NaN,NaN
< 20261008163959,NaN,NaN,NaN,NaN
< 20261008164000,NaN,NaN,NaN,NaN
< 20261008164001,NaN,NaN,NaN,NaN
< 20261008164002,NaN,NaN,NaN,NaN
< 20261008164003,NaN,NaN,NaN,NaN
< 20261008164004,NaN,NaN,NaN,NaN
< 20261008164005,NaN,NaN,NaN,NaN
< 20261008164006,NaN,NaN,NaN,NaN
< 20261008164007,NaN,NaN,NaN,NaN
< 20261008164008,NaN,NaN,NaN,NaN
< 20261008164009,NaN,NaN,NaN,NaN
< 20261008164010,NaN,NaN,NaN,NaN
< 20261008164011,NaN,NaN,NaN,NaN
< 20261008164012,NaN,NaN,NaN,NaN
< 20261008164013,NaN,NaN,NaN,NaN
< 20261008164014,NaN,NaN,NaN,NaN
< 20261008164015,NaN,NaN,NaN,NaN
< 20261008164016,NaN,NaN,NaN,NaN
< 20261008164017,NaN,NaN,NaN,NaN
< 20261008164018,NaN,NaN,NaN,NaN
< 20261008164019,NaN,NaN,NaN,NaN
< 20261008164020,NaN,NaN,NaN,NaN
< 20261008164021,NaN,NaN,NaN,NaN
< 20261008164022,NaN,NaN,NaN,NaN
< 20261008164023,NaN,NaN,NaN,NaN
< 20261008164024,NaN,NaN,NaN,NaN
< 20261008164025,NaN,NaN,NaN,NaN
< 20261008164026,NaN,NaN,NaN,NaN
< 20261008164027,NaN,NaN,NaN,NaN
< 20261008164028,NaN,NaN,NaN,NaN
< 20261008164029,NaN,NaN,NaN,NaN
< 20261008164030,NaN,NaN,NaN,NaN
< 20261008164031,NaN,NaN,NaN,NaN
< 20261008164032,NaN,NaN,NaN,NaN
< 20261008164033,NaN,NaN,NaN,NaN
< 20261008164034,NaN,NaN,NaN,NaN
< 20261008164035,NaN,NaN,NaN,NaN
< 20261008164036,NaN,NaN,NaN,NaN
< 20261008164037,NaN,NaN,NaN,NaN
< 20261008164038,NaN,NaN,NaN,NaN
< 20261008164039,NaN,NaN,NaN,NaN
< 20261008164040,NaN,NaN,NaN,NaN
< 20261008164041,NaN,NaN,NaN,NaN
< 20261008164042,NaN,NaN,NaN,NaN
< 20261008164043,NaN,NaN,NaN,NaN
< 20261008164044,NaN,NaN,NaN,NaN
< 20261008164045,NaN,NaN,NaN,NaN
< 20261008164046,NaN,NaN,NaN,NaN
< 20261008164047,NaN,NaN,NaN,NaN
< 20261008164048,NaN,NaN,NaN,NaN
< 20261008164049,NaN,NaN,NaN,NaN
< 20261008164050,NaN,NaN,NaN,NaN
< 20261008164051,NaN,NaN,NaN,NaN
< 20261008164052,NaN,NaN,NaN,NaN
< 20261008164053,NaN,NaN,NaN,NaN
< 20261008164054,NaN,NaN,NaN,NaN
< 20261008164055,NaN,NaN,NaN,NaN
< 20261008164056,NaN,NaN,NaN,NaN
< 20261008164057,NaN,NaN,NaN,NaN
< 20261008164058,NaN,NaN,NaN,NaN
< 20261008164059,NaN,NaN,NaN,NaN
< 20261008164100,NaN,NaN,NaN,NaN
< 20261008164101,NaN,NaN,NaN,NaN
< 20261008164102,NaN,NaN,NaN,NaN
< 20261008164103,NaN,NaN,NaN,NaN
< 20261008164104,NaN,NaN,NaN,NaN
< 20261008164105,NaN,NaN,NaN,NaN
< 20261008164106,NaN,NaN,NaN,NaN
< 20261008164107,NaN,NaN,NaN,NaN
< 20261008164108,NaN,NaN,NaN,NaN
< 20261008164109,NaN,NaN,NaN,NaN
< 20261008164110,NaN,NaN,NaN,NaN
< 20261008164111,NaN,NaN,NaN,NaN
< 20261008164112,NaN,NaN,NaN,NaN
< 20261008164113,NaN,NaN,NaN,NaN
< 20261008164114,NaN,NaN,NaN,NaN
< 20261008164115,NaN,NaN,NaN,NaN
< 20261008164116,NaN,NaN,NaN,NaN
< 20261008164117,NaN,NaN,NaN,NaN
< 20261008164118,NaN,NaN,NaN,NaN
< 20261008164119,NaN,NaN,NaN,NaN
< 20261008164120,NaN,NaN,NaN,NaN
< 20261008164121,NaN,NaN,NaN,NaN
< 20261008164122,NaN,NaN,NaN,NaN
< 20261008164123,NaN,NaN,NaN,NaN
< 20261008164124,NaN,NaN,NaN,NaN
< 20261008164125,NaN,NaN,NaN,NaN
< 20261008164126,NaN,NaN,NaN,NaN
< 20261008164127,NaN,NaN,NaN,NaN
< 20261008164128,NaN,NaN,NaN,NaN
< 20261008164129,NaN,NaN,NaN,NaN
< 20261008164130,NaN,NaN,NaN,NaN
< 20261008164131,NaN,NaN,NaN,NaN
< 20261008164132,NaN,NaN,NaN,NaN
< 20261008164133,NaN,NaN,NaN,NaN
< 20261008164134,NaN,NaN,NaN,NaN
< 20261008164135,NaN,NaN,NaN,NaN
< 20261008164136,NaN,NaN,NaN,NaN
< 20261008164137,NaN,NaN,NaN,NaN
< 20261008164138,NaN,NaN,NaN,NaN
< 20261008164139,NaN,NaN,NaN,NaN
< 20261008164140,NaN,NaN,NaN,NaN
< 20261008164141,NaN,NaN,NaN,NaN
< 20261008164142,NaN,NaN,NaN,NaN
< 20261008164143,NaN,NaN,NaN,NaN
< 20261008164144,NaN,NaN,NaN,NaN
< 20261008164145,NaN,NaN,NaN,NaN
< 20261008164146,NaN,NaN,NaN,NaN
< 20261008164147,NaN,NaN,NaN,NaN
< 20261008164148,NaN,NaN,NaN,NaN
< 20261008164149,NaN,NaN,NaN,NaN
< 20261008164150,NaN,NaN,NaN,NaN
< 20261008164151,NaN,NaN,NaN,NaN
< 20261008164152,NaN,NaN,NaN,NaN
< 20261008164153,NaN,NaN,NaN,NaN
< 20261008164154,NaN,NaN,NaN,NaN
< 20261008164155,NaN,NaN,NaN,NaN
< 20261008164156,NaN,NaN,NaN,NaN
< 20261008164157,NaN,NaN,NaN,NaN
< 20261008164158,NaN,NaN,NaN,NaN
< 20261008164159,NaN,NaN,NaN,NaN
< 20261008164200,NaN,NaN,NaN,NaN
< 20261008164201,NaN,NaN,NaN,NaN
< 20261008164202,NaN,NaN,NaN,NaN
< 20261008164203,NaN,NaN,NaN,NaN
< 20261008164204,NaN,NaN,NaN,NaN
< 20261008164205,NaN,NaN,NaN,NaN
< 20261008164206,NaN,NaN,NaN,NaN
< 20261008164207,NaN,NaN,NaN,NaN
< 20261008164208,NaN,NaN,NaN,NaN
< 20261008164209,NaN,NaN,NaN,NaN
< 20261008164210,NaN,NaN,NaN,NaN
< 20261008164211,NaN,NaN,NaN,NaN
< 20261008164212,NaN,NaN,NaN,NaN
< 20261008164213,NaN,NaN,NaN,NaN
< 20261008164214,NaN,NaN,NaN,NaN
< 20261008164215,NaN,NaN,NaN,NaN
< 20261008164216,NaN,NaN,NaN,NaN
< 20261008164217,NaN,NaN,NaN,NaN
< 20261008164218,NaN,NaN,NaN,NaN
< 20261008164219,NaN,NaN,NaN,NaN
< 20261008164220,NaN,NaN,NaN,NaN
< 20261008164221,NaN,NaN,NaN,NaN
< 20261008164222,NaN,NaN,NaN,NaN
< 20261008164223,NaN,NaN,NaN,NaN
< 20261008164224,NaN,NaN,NaN,NaN
< 20261008164225,NaN,NaN,NaN,NaN
< 20261008164226,NaN,NaN,NaN,NaN
< 20261008164227,NaN,NaN,NaN,NaN
< 20261008164228,NaN,NaN,NaN,NaN
< 20261008164229,NaN,NaN,NaN,NaN
< 20261008164230,NaN,NaN,NaN,NaN
< 20261008164231,NaN,NaN,NaN,NaN
< 20261008164232,NaN,NaN,NaN,NaN
< 20261008164233,NaN,NaN,NaN,NaN
< 20261008164234,NaN,NaN,NaN,NaN
< 20261008164235,NaN,NaN,NaN,NaN
< 20261008164236,NaN,NaN,NaN,NaN
< 20261008164237,NaN,NaN,NaN,NaN
< 20261008164238,NaN,NaN,NaN,NaN
< 20261008164239,NaN,NaN,NaN,NaN
< 20261008164240,NaN,NaN,NaN,NaN
< 20261008164241,NaN,NaN,NaN,NaN
< 20261008164242,NaN,NaN,NaN,NaN
< 20261008164243,NaN,NaN,NaN,NaN
< 20261008164244,NaN,NaN,NaN,NaN
< 20261008164245,NaN,NaN,NaN,NaN
< 20261008164246,NaN,NaN,NaN,NaN
< 20261008164247,NaN,NaN,NaN,NaN
< 20261008164248,NaN,NaN,NaN,NaN
< 20261008164249,NaN,NaN,NaN,NaN
< 20261008164250,NaN,NaN,NaN,NaN
< 20261008164251,NaN,NaN,NaN,NaN
< 20261008164252,NaN,NaN,NaN,NaN
< 20261008164253,NaN,NaN,NaN,NaN
< 20261008164254,NaN,NaN,NaN,NaN
< 20261008164255,NaN,NaN,NaN,NaN
< 20261008164256,NaN,NaN,NaN,NaN
< 20261008164257,NaN,NaN,NaN,NaN
< 20261008164258,NaN,NaN,NaN,NaN
< 20261008164259,NaN,NaN,NaN,NaN
< 20261008164300,NaN,NaN,NaN,NaN
< 20261008164301,NaN,NaN,NaN,NaN
< 20261008164302,NaN,NaN,NaN,NaN
< 20261008164303,NaN,NaN,NaN,NaN
< 20261008164304,NaN,NaN,NaN,NaN
< 20261008164305,NaN,NaN,NaN,NaN
< 20261008164306,NaN,NaN,NaN,NaN
< 20261008164307,NaN,NaN,NaN,NaN
< 20261008164308,NaN,NaN,NaN,NaN
< 20261008164309,NaN,NaN,NaN,NaN
< 20261008164310,NaN,NaN,NaN,NaN
< 20261008164311,NaN,NaN,NaN,NaN
< 20261008164312,NaN,NaN,NaN,NaN
< 20261008164313,NaN,NaN,NaN,NaN
< 20261008164314,NaN,NaN,NaN,NaN
< 20261008164315,NaN,NaN,NaN,NaN
< 20261008164316,NaN,NaN,NaN,NaN
< 20261008164317,NaN,NaN,NaN,NaN
< 20261008164318,NaN,NaN,NaN,NaN
< 20261008164319,NaN,NaN,NaN,NaN
< 20261008164320,NaN,NaN,NaN,NaN
< 20261008164321,NaN,NaN,NaN,NaN
< 20261008164322,NaN,NaN,NaN,NaN
< 20261008164323,NaN,NaN,NaN,NaN
< 20261008164324,NaN,NaN,NaN,NaN
< 20261008164325,NaN,NaN,NaN,NaN
< 20261008164326,NaN,NaN,NaN,NaN
< 20261008164327,NaN,NaN,NaN,NaN
< 20261008164328,NaN,NaN,NaN,NaN
< 20261008164329,NaN,NaN,NaN,NaN
< 20261008164330,NaN,NaN,NaN,NaN
< 20261008164331,NaN,NaN,NaN,NaN
< 20261008164332,NaN,NaN,NaN,NaN
< 20261008164333,NaN,NaN,NaN,NaN
< 20261008164334,NaN,NaN,NaN,NaN
< 20261008164335,NaN,NaN,NaN,NaN
< 20261008164336,NaN,NaN,NaN,NaN
< 20261008164337,NaN,NaN,NaN,NaN
< 20261008164338,NaN,NaN,NaN,NaN
< 20261008164339,NaN,NaN,NaN,NaN
< 20261008164340,NaN,NaN,NaN,NaN
< 20261008164341,NaN,NaN,NaN,NaN
< 20261008164342,NaN,NaN,NaN,NaN
< 20261008164343,NaN,NaN,NaN,NaN
< 20261008164344,NaN,NaN,NaN,NaN
< 20261008164345,NaN,NaN,NaN,NaN
< 20261008164346,NaN,NaN,NaN,NaN
< 20261008164347,NaN,NaN,NaN,NaN
< 20261008164348,NaN,NaN,NaN,NaN
< 20261008164349,NaN,NaN,NaN,NaN
< 20261008164350,NaN,NaN,NaN,NaN
< 20261008164351,NaN,NaN,NaN,NaN
< 20261008164352,NaN,NaN,NaN,NaN
< 20261008164353,NaN,NaN,NaN,NaN
< 20261008164354,NaN,NaN,NaN,NaN
< 20261008164355,NaN,NaN,NaN,NaN
< 20261008164356,NaN,NaN,NaN,NaN
< 20261008164357,NaN,NaN,NaN,NaN
< 20261008164358,NaN,NaN,NaN,NaN
< 20261008164359,NaN,NaN,NaN,NaN
< 20261008164400,NaN,NaN,NaN,NaN
< 20261008164401,NaN,NaN,NaN,NaN
< 20261008164402,NaN,NaN,NaN,NaN
< 20261008164403,NaN,NaN,NaN,NaN
< 20261008164404,NaN,NaN,NaN,NaN
< 20261008164405,NaN,NaN,NaN,NaN
< 20261008164406,NaN,NaN,NaN,NaN
< 20261008164407,NaN,NaN,NaN,NaN
< 20261008164408,NaN,NaN,NaN,NaN
< 20261008164409,NaN,NaN,NaN,NaN
< 20261008164410,NaN,NaN,NaN,NaN
< 20261008164411,NaN,NaN,NaN,NaN
< 20261008164412,NaN,NaN,NaN,NaN
< 20261008164413,NaN,NaN,NaN,NaN
< 20261008164414,NaN,NaN,NaN,NaN
< 20261008164415,NaN,NaN,NaN,NaN
< 20261008164416,NaN,NaN,NaN,NaN
< 20261008164417,NaN,NaN,NaN,NaN
< 20261008164418,NaN,NaN,NaN,NaN
< 20261008164419,NaN,NaN,NaN,NaN
< 20261008164420,NaN,NaN,NaN,NaN
< 20261008164421,NaN,NaN,NaN,NaN
< 20261008164422,NaN,NaN,NaN,NaN
< 20261008164423,NaN,NaN,NaN,NaN
< 20261008164424,NaN,NaN,NaN,NaN
< 20261008164425,NaN,NaN,NaN,NaN
< 20261008164426,NaN,NaN,NaN,NaN
< 20261008164427,NaN,NaN,NaN,NaN
< 20261008164428,NaN,NaN,NaN,NaN
< 20261008164429,NaN,NaN,NaN,NaN
< 20261008164430,NaN,NaN,NaN,NaN
< 20261008164431,NaN,NaN,NaN,NaN
< 20261008164432,NaN,NaN,NaN,NaN
< 20261008164433,NaN,NaN,NaN,NaN
< 20261008164434,NaN,NaN,NaN,NaN
< 20261008164435,NaN,NaN,NaN,NaN
< 20261008164436,NaN,NaN,NaN,NaN
< 20261008164437,NaN,NaN,NaN,NaN
< 20261008164438,NaN,NaN,NaN,NaN
< 20261008164439,NaN,NaN,NaN,NaN
< 20261008164440,NaN,NaN,NaN,NaN
< 20261008164441,NaN,NaN,NaN,NaN
< 20261008164442,NaN,NaN,NaN,NaN
< 20261008164443,NaN,NaN,NaN,NaN
< 20261008164444,NaN,NaN,NaN,NaN
< 20261008164445,NaN,NaN,NaN,NaN
< 20261008164446,NaN,NaN,NaN,NaN
< 20261008164447,NaN,NaN,NaN,NaN
< 20261008164448,NaN,NaN,NaN,NaN
< 20261008164449,NaN,NaN,NaN,NaN
< 20261008164450,NaN,NaN,NaN,NaN
< 20261008164451,NaN,NaN,NaN,NaN
< 20261008164452,NaN,NaN,NaN,NaN
< 20261008164453,NaN,NaN,NaN,NaN
< 20261008164454,NaN,NaN,NaN,NaN
< 20261008164455,NaN,NaN,NaN,NaN
< 20261008164456,NaN,NaN,NaN,NaN
< 20261008164457,NaN,NaN,NaN,NaN
< 20261008164458,NaN,NaN,NaN,NaN
< 20261008164459,NaN,NaN,NaN,NaN
< 20261008164500,NaN,NaN,NaN,NaN
< 20261008164501,NaN,NaN,NaN,NaN
< 20261008164502,NaN,NaN,NaN,NaN
< 20261008164503,NaN,NaN,NaN,NaN
< 20261008164504,NaN,NaN,NaN,NaN
< 20261008164505,NaN,NaN,NaN,NaN
< 20261008164506,NaN,NaN,NaN,NaN
< 20261008164507,NaN,NaN,NaN,NaN
< 20261008164508,NaN,NaN,NaN,NaN
< 20261008164509,NaN,NaN,NaN,NaN
< 20261008164510,NaN,NaN,NaN,NaN
< 20261008164511,NaN,NaN,NaN,NaN
< 20261008164512,NaN,NaN,NaN,NaN
< 20261008164513,NaN,NaN,NaN,NaN
< 20261008164514,NaN,NaN,NaN,NaN
< 20261008164515,NaN,NaN,NaN,NaN
< 20261008164516,NaN,NaN,NaN,NaN
< 20261008164517,NaN,NaN,NaN,NaN
< 20261008164518,NaN,NaN,NaN,NaN
< 20261008164519,NaN,NaN,NaN,NaN
< 20261008164520,NaN,NaN,NaN,NaN
< 20261008164521,NaN,NaN,NaN,NaN
< 20261008164522,NaN,NaN,NaN,NaN
< 20261008164523,NaN,NaN,NaN,NaN
< 20261008164524,NaN,NaN,NaN,NaN
< 20261008164525,NaN,NaN,NaN,NaN
< 20261008164526,NaN,NaN,NaN,NaN
< 20261008164527,NaN,NaN,NaN,NaN
< 20261008164528,NaN,NaN,NaN,NaN
< 20261008164529,NaN,NaN,NaN,NaN
< 20261008164530,NaN,NaN,NaN,NaN
< 20261008164531,NaN,NaN,NaN,NaN
< 20261008164532,NaN,NaN,NaN,NaN
< 20261008164533,NaN,NaN,NaN,NaN
< 20261008164534,NaN,NaN,NaN,NaN
< 20261008164535,NaN,NaN,NaN,NaN
< 20261008164536,NaN,NaN,NaN,NaN
< 20261008164537,NaN,NaN,NaN,NaN
< 20261008164538,NaN,NaN,NaN,NaN
< 20261008164539,NaN,NaN,NaN,NaN
< 20261008164540,NaN,NaN,NaN,NaN
< 20261008164541,NaN,NaN,NaN,NaN
< 20261008164542,NaN,NaN,NaN,NaN
< 20261008164543,NaN,NaN,NaN,NaN
< 20261008164544,NaN,NaN,NaN,NaN
< 20261008164545,NaN,NaN,NaN,NaN
< 20261008164546,NaN,NaN,NaN,NaN
< 20261008164547,NaN,NaN,NaN,NaN
< 20261008164548,NaN,NaN,NaN,NaN
< 20261008164549,NaN,NaN,NaN,NaN
< 20261008164550,NaN,NaN,NaN,NaN
< 20261008164551,NaN,NaN,NaN,NaN
< 20261008164552,NaN,NaN,NaN,NaN
< 20261008164553,NaN,NaN,NaN,NaN
< 20261008164554,NaN,NaN,NaN,NaN
< 20261008164555,NaN,NaN,NaN,NaN
< 20261008164556,NaN,NaN,NaN,NaN
< 20261008164557,NaN,NaN,NaN,NaN
< 20261008164558,NaN,NaN,NaN,NaN
< 20261008164559,NaN,NaN,NaN,NaN
< 20261008164600,NaN,NaN,NaN,NaN
< 20261008164601,NaN,NaN,NaN,NaN
< 20261008164602,NaN,NaN,NaN,NaN
< 20261008164603,NaN,NaN,NaN,NaN
< 20261008164604,NaN,NaN,NaN,NaN
< 20261008164605,NaN,NaN,NaN,NaN
< 20261008164606,NaN,NaN,NaN,NaN
< 20261008164607,NaN,NaN,NaN,NaN
< 20261008164608,NaN,NaN,NaN,NaN
< 20261008164609,NaN,NaN,NaN,NaN
< 20261008164610,NaN,NaN,NaN,NaN
< 20261008164611,NaN,NaN,NaN,NaN
< 20261008164612,NaN,NaN,NaN,NaN
< 20261008164613,NaN,NaN,NaN,NaN
< 20261008164614,NaN,NaN,NaN,NaN
< 20261008164615,NaN,NaN,NaN,NaN
< 20261008164616,NaN,NaN,NaN,NaN
< 20261008164617,NaN,NaN,NaN,NaN
< 20261008164618,NaN,NaN,NaN,NaN
< 20261008164619,NaN,NaN,NaN,NaN
< 20261008164620,NaN,NaN,NaN,NaN
< 20261008164621,NaN,NaN,NaN,NaN
< 20261008164622,NaN,NaN,NaN,NaN
< 20261008164623,NaN,NaN,NaN,NaN
< 20261008164624,NaN,NaN,NaN,NaN
< 20261008164625,NaN,NaN,NaN,NaN
< 20261008164626,NaN,NaN,NaN,NaN
< 20261008164627,NaN,NaN,NaN,NaN
< 20261008164628,NaN,NaN,NaN,NaN
< 20261008164629,NaN,NaN,NaN,NaN
< 20261008164630,NaN,NaN,NaN,NaN
< 20261008164631,NaN,NaN,NaN,NaN
< 20261008164632,NaN,NaN,NaN,NaN
< 20261008164633,NaN,NaN,NaN,NaN
< 20261008164634,NaN,NaN,NaN,NaN
< 20261008164635,NaN,NaN,NaN,NaN
< 20261008164636,NaN,NaN,NaN,NaN
< 20261008164637,NaN,NaN,NaN,NaN
< 20261008164638,NaN,NaN,NaN,NaN
< 20261008164639,NaN,NaN,NaN,NaN
< 20261008164640,NaN,NaN,NaN,NaN
< 20261008164641,NaN,NaN,NaN,NaN
< 20261008164642,NaN,NaN,NaN,NaN
< 20261008164643,NaN,NaN,NaN,NaN
< 20261008164644,NaN,NaN,NaN,NaN
< 20261008164645,NaN,NaN,NaN,NaN
< 20261008164646,NaN,NaN,NaN,NaN
< 20261008164647,NaN,NaN,NaN,NaN
< 20261008164648,NaN,NaN,NaN,NaN
< 20261008164649,NaN,NaN,NaN,NaN
< 20261008164650,NaN,NaN,NaN,NaN
< 20261008164651,NaN,NaN,NaN,NaN
< 20261008164652,NaN,NaN,NaN,NaN
< 20261008164653,NaN,NaN,NaN,NaN
< 20261008164654,NaN,NaN,NaN,NaN
< 20261008164655,NaN,NaN,NaN,NaN
< 20261008164656,NaN,NaN,NaN,NaN
< 20261008164657,NaN,NaN,NaN,NaN
< 20261008164658,NaN,NaN,NaN,NaN
< 20261008164659,NaN,NaN,NaN,NaN
< 20261008164700,NaN,NaN,NaN,NaN
< 20261008164701,NaN,NaN,NaN,NaN
< 20261008164702,NaN,NaN,NaN,NaN
< 20261008164703,NaN,NaN,NaN,NaN
< 20261008164704,NaN,NaN,NaN,NaN
< 20261008164705,NaN,NaN,NaN,NaN
< 20261008164706,NaN,NaN,NaN,NaN
< 20261008164707,NaN,NaN,NaN,NaN
< 20261008164708,NaN,NaN,NaN,NaN
< 20261008164709,NaN,NaN,NaN,NaN
< 20261008164710,NaN,NaN,NaN,NaN
< 20261008164711,NaN,NaN,NaN,NaN
< 20261008164712,NaN,NaN,NaN,NaN
< 20261008164713,NaN,NaN,NaN,NaN
< 20261008164714,NaN,NaN,NaN,NaN
< 20261008164715,NaN,NaN,NaN,NaN
< 20261008164716,NaN,NaN,NaN,NaN
< 20261008164717,NaN,NaN,NaN,NaN
< 20261008164718,NaN,NaN,NaN,NaN
< 20261008164719,NaN,NaN,NaN,NaN
< 20261008164720,NaN,NaN,NaN,NaN
< 20261008164721,NaN,NaN,NaN,NaN
< 20261008164722,NaN,NaN,NaN,NaN
< 20261008164723,NaN,NaN,NaN,NaN
< 20261008164724,NaN,NaN,NaN,NaN
< 20261008164725,NaN,NaN,NaN,NaN
< 20261008164726,NaN,NaN,NaN,NaN
< 20261008164727,NaN,NaN,NaN,NaN
< 20261008164728,NaN,NaN,NaN,NaN
< 20261008164729,NaN,NaN,NaN,NaN
< 20261008164730,NaN,NaN,NaN,NaN
< 20261008164731,NaN,NaN,NaN,NaN
< 20261008164732,NaN,NaN,NaN,NaN
< 20261008164733,NaN,NaN,NaN,NaN
< 20261008164734,NaN,NaN,NaN,NaN
< 20261008164735,NaN,NaN,NaN,NaN
< 20261008164736,NaN,NaN,NaN,NaN
< 20261008164737,NaN,NaN,NaN,NaN
< 20261008164738,NaN,NaN,NaN,NaN
< 20261008164739,NaN,NaN,NaN,NaN
< 20261008164740,NaN,NaN,NaN,NaN
< 20261008164741,NaN,NaN,NaN,NaN
< 20261008164742,NaN,NaN,NaN,NaN
< 20261008164743,NaN,NaN,NaN,NaN
< 20261008164744,NaN,NaN,NaN,NaN
< 20261008164745,NaN,NaN,NaN,NaN
< 20261008164746,NaN,NaN,NaN,NaN
< 20261008164747,NaN,NaN,NaN,NaN
< 20261008164748,NaN,NaN,NaN,NaN
< 20261008164749,NaN,NaN,NaN,NaN
< 20261008164750,NaN,NaN,NaN,NaN
< 20261008164751,NaN,NaN,NaN,NaN
< 20261008164752,NaN,NaN,NaN,NaN
< 20261008164753,NaN,NaN,NaN,NaN
< 20261008164754,NaN,NaN,NaN,NaN
< 20261008164755,NaN,NaN,NaN,NaN
< 20261008164756,NaN,NaN,NaN,NaN
< 20261008164757,NaN,NaN,NaN,NaN
< 20261008164758,NaN,NaN,NaN,NaN
< 20261008164759,NaN,NaN,NaN,NaN
< 20261008164800,NaN,NaN,NaN,NaN
< 20261008164801,NaN,NaN,NaN,NaN
< 20261008164802,NaN,NaN,NaN,NaN
< 20261008164803,NaN,NaN,NaN,NaN
< 20261008164804,NaN,NaN,NaN,NaN
< 20261008164805,NaN,NaN,NaN,NaN
< 20261008164806,NaN,NaN,NaN,NaN
< 20261008164807,NaN,NaN,NaN,NaN
< 20261008164808,NaN,NaN,NaN,NaN
< 20261008164809,NaN,NaN,NaN,NaN
< 20261008164810,NaN,NaN,NaN,NaN
< 20261008164811,NaN,NaN,NaN,NaN
< 20261008164812,NaN,NaN,NaN,NaN
< 20261008164813,NaN,NaN,NaN,NaN
< 20261008164814,NaN,NaN,NaN,NaN
< 20261008164815,NaN,NaN,NaN,NaN
< 20261008164816,NaN,NaN,NaN,NaN
< 20261008164817,NaN,NaN,NaN,NaN
< 20261008164818,NaN,NaN,NaN,NaN
< 20261008164819,NaN,NaN,NaN,NaN
< 20261008164820,NaN,NaN,NaN,NaN
< 20261008164821,NaN,NaN,NaN,NaN
< 20261008164822,NaN,NaN,NaN,NaN
< 20261008164823,NaN,NaN,NaN,NaN
< 20261008164824,NaN,NaN,NaN,NaN
< 20261008164825,NaN,NaN,NaN,NaN
< 20261008164826,NaN,NaN,NaN,NaN
< 20261008164827,NaN,NaN,NaN,NaN
< 20261008164828,NaN,NaN,NaN,NaN
< 20261008164829,NaN,NaN,NaN,NaN
< 20261008164830,NaN,NaN,NaN,NaN
< 20261008164831,NaN,NaN,NaN,NaN
< 20261008164832,NaN,NaN,NaN,NaN
< 20261008164833,NaN,NaN,NaN,NaN
< 20261008164834,NaN,NaN,NaN,NaN
< 20261008164835,NaN,NaN,NaN,NaN
< 20261008164836,NaN,NaN,NaN,NaN
< 20261008164837,NaN,NaN,NaN,NaN
< 20261008164838,NaN,NaN,NaN,NaN
< 20261008164839,NaN,NaN,NaN,NaN
< 20261008164840,NaN,NaN,NaN,NaN
< 20261008164841,NaN,NaN,NaN,NaN
< 20261008164842,NaN,NaN,NaN,NaN
< 20261008164843,NaN,NaN,NaN,NaN
< 20261008164844,NaN,NaN,NaN,NaN
< 20261008164845,NaN,NaN,NaN,NaN
< 20261008164846,NaN,NaN,NaN,NaN
< 20261008164847,NaN,NaN,NaN,NaN
< 20261008164848,NaN,NaN,NaN,NaN
< 20261008164849,NaN,NaN,NaN,NaN
< 20261008164850,NaN,NaN,NaN,NaN
< 20261008164851,NaN,NaN,NaN,NaN
< 20261008164852,NaN,NaN,NaN,NaN
< 20261008164853,NaN,NaN,NaN,NaN
< 20261008164854,NaN,NaN,NaN,NaN
< 20261008164855,NaN,NaN,NaN,NaN
< 20261008164856,NaN,NaN,NaN,NaN
< 20261008164857,NaN,NaN,NaN,NaN
< 20261008164858,NaN,NaN,NaN,NaN
< 20261008164859,NaN,NaN,NaN,NaN
< 20261008164900,NaN,NaN,NaN,NaN
< 20261008164901,NaN,NaN,NaN,NaN
< 20261008164902,NaN,NaN,NaN,NaN
< 20261008164903,NaN,NaN,NaN,NaN
< 20261008164904,NaN,NaN,NaN,NaN
< 20261008164905,NaN,NaN,NaN,NaN
< 20261008164906,NaN,NaN,NaN,NaN
< 20261008164907,NaN,NaN,NaN,NaN
< 20261008164908,NaN,NaN,NaN,NaN
< 20261008164909,NaN,NaN,NaN,NaN
< 20261008164910,NaN,NaN,NaN,NaN
< 20261008164911,NaN,NaN,NaN,NaN
< 20261008164912,NaN,NaN,NaN,NaN
< 20261008164913,NaN,NaN,NaN,NaN
< 20261008164914,NaN,NaN,NaN,NaN
< 20261008164915,NaN,NaN,NaN,NaN
< 20261008164916,NaN,NaN,NaN,NaN
< 20261008164917,NaN,NaN,NaN,NaN
< 20261008164918,NaN,NaN,NaN,NaN
< 20261008164919,NaN,NaN,NaN,NaN
< 20261008164920,NaN,NaN,NaN,NaN
< 20261008164921,NaN,NaN,NaN,NaN
< 20261008164922,NaN,NaN,NaN,NaN
< 20261008164923,NaN,NaN,NaN,NaN
< 20261008164924,NaN,NaN,NaN,NaN
< 20261008164925,NaN,NaN,NaN,NaN
< 20261008164926,NaN,NaN,NaN,NaN
< 20261008164927,NaN,NaN,NaN,NaN
< 20261008164928,NaN,NaN,NaN,NaN
< 20261008164929,NaN,NaN,NaN,NaN
< 20261008164930,NaN,NaN,NaN,NaN
< 20261008164931,NaN,NaN,NaN,NaN
< 20261008164932,NaN,NaN,NaN,NaN
< 20261008164933,NaN,NaN,NaN,NaN
< 20261008164934,NaN,NaN,NaN,NaN
< 20261008164935,NaN,NaN,NaN,NaN
< 20261008164936,NaN,NaN,NaN,NaN
< 20261008164937,NaN,NaN,NaN,NaN
< 20261008164938,NaN,NaN,NaN,NaN
< 20261008164939,NaN,NaN,NaN,NaN
< 20261008164940,NaN,NaN,NaN,NaN
< 20261008164941,NaN,NaN,NaN,NaN
< 20261008164942,NaN,NaN,NaN,NaN
< 20261008164943,NaN,NaN,NaN,NaN
< 20261008164944,NaN,NaN,NaN,NaN
< 20261008164945,NaN,NaN,NaN,NaN
< 20261008164946,NaN,NaN,NaN,NaN
< 20261008164947,NaN,NaN,NaN,NaN
< 20261008164948,NaN,NaN,NaN,NaN
< 20261008164949,NaN,NaN,NaN,NaN
< 20261008164950,NaN,NaN,NaN,NaN
< 20261008164951,NaN,NaN,NaN,NaN
< 20261008164952,NaN,NaN,NaN,NaN
< 20261008164953,NaN,NaN,NaN,NaN
< 20261008164954,NaN,NaN,NaN,NaN
< 20261008164955,NaN,NaN,NaN,NaN
< 20261008164956,NaN,NaN,NaN,NaN
< 20261008164957,NaN,NaN,NaN,NaN
< 20261008164958,NaN,NaN,NaN,NaN
< 20261008164959,NaN,NaN,NaN,NaN
< 20261008165000,NaN,NaN,NaN,NaN
< 20261008165001,NaN,NaN,NaN,NaN
< 20261008165002,NaN,NaN,NaN,NaN
< 20261008165003,NaN,NaN,NaN,NaN
< 20261008165004,NaN,NaN,NaN,NaN
< 20261008165005,NaN,NaN,NaN,NaN
< 20261008165006,NaN,NaN,NaN,NaN
< 20261008165007,NaN,NaN,NaN,NaN
< 20261008165008,NaN,NaN,NaN,NaN
< 20261008165009,NaN,NaN,NaN,NaN
< 20261008165010,NaN,NaN,NaN,NaN
< 20261008165011,NaN,NaN,NaN,NaN
< 20261008165012,NaN,NaN,NaN,NaN
< 20261008165013,NaN,NaN,NaN,NaN
< 20261008165014,NaN,NaN,NaN,NaN
< 20261008165015,NaN,NaN,NaN,NaN
< 20261008165016,NaN,NaN,NaN,NaN
< 20261008165017,NaN,NaN,NaN,NaN
< 20261008165018,NaN,NaN,NaN,NaN
< 20261008165019,NaN,NaN,NaN,NaN
< 20261008165020,NaN,NaN,NaN,NaN
< 20261008165021,NaN,NaN,NaN,NaN
< 20261008165022,NaN,NaN,NaN,NaN
< 20261008165023,NaN,NaN,NaN,NaN
< 20261008165024,NaN,NaN,NaN,NaN
< 20261008165025,NaN,NaN,NaN,NaN
< 20261008165026,NaN,NaN,NaN,NaN
< 20261008165027,NaN,NaN,NaN,NaN
< 20261008165028,NaN,NaN,NaN,NaN
< 20261008165029,NaN,NaN,NaN,NaN
< 20261008165030,NaN,NaN,NaN,NaN
< 20261008165031,NaN,NaN,NaN,NaN
< 20261008165032,NaN,NaN,NaN,NaN
< 20261008165033,NaN,NaN,NaN,NaN
< 20261008165034,NaN,NaN,NaN,NaN
< 20261008165035,NaN,NaN,NaN,NaN
< 20261008165036,NaN,NaN,NaN,NaN
< 20261008165037,NaN,NaN,NaN,NaN
< 20261008165038,NaN,NaN,NaN,NaN
< 20261008165039,NaN,NaN,NaN,NaN
< 20261008165040,NaN,NaN,NaN,NaN
< 20261008165041,NaN,NaN,NaN,NaN
< 20261008165042,NaN,NaN,NaN,NaN
< 20261008165043,NaN,NaN,NaN,NaN
< 20261008165044,NaN,NaN,NaN,NaN
< 20261008165045,NaN,NaN,NaN,NaN
< 20261008165046,NaN,NaN,NaN,NaN
< 20261008165047,NaN,NaN,NaN,NaN
< 20261008165048,NaN,NaN,NaN,NaN
< 20261008165049,NaN,NaN,NaN,NaN
< 20261008165050,NaN,NaN,NaN,NaN
< 20261008165051,NaN,NaN,NaN,NaN
< 20261008165052,NaN,NaN,NaN,NaN
< 20261008165053,NaN,NaN,NaN,NaN
< 20261008165054,NaN,NaN,NaN,NaN
< 20261008165055,NaN,NaN,NaN,NaN
< 20261008165056,NaN,NaN,NaN,NaN
< 20261008165057,NaN,NaN,NaN,NaN
< 20261008165058,NaN,NaN,NaN,NaN
< 20261008165059,NaN,NaN,NaN,NaN
< 20261008165100,NaN,NaN,NaN,NaN
< 20261008165101,NaN,NaN,NaN,NaN
< 20261008165102,NaN,NaN,NaN,NaN
< 20261008165103,NaN,NaN,NaN,NaN
< 20261008165104,NaN,NaN,NaN,NaN
< 20261008165105,NaN,NaN,NaN,NaN
< 20261008165106,NaN,NaN,NaN,NaN
< 20261008165107,NaN,NaN,NaN,NaN
< 20261008165108,NaN,NaN,NaN,NaN
< 20261008165109,NaN,NaN,NaN,NaN
< 20261008165110,NaN,NaN,NaN,NaN
< 20261008165111,NaN,NaN,NaN,NaN
< 20261008165112,NaN,NaN,NaN,NaN
< 20261008165113,NaN,NaN,NaN,NaN
< 20261008165114,NaN,NaN,NaN,NaN
< 20261008165115,NaN,NaN,NaN,NaN
< 20261008165116,NaN,NaN,NaN,NaN
< 20261008165117,NaN,NaN,NaN,NaN
< 20261008165118,NaN,NaN,NaN,NaN
< 20261008165119,NaN,NaN,NaN,NaN
< 20261008165120,NaN,NaN,NaN,NaN
< 20261008165121,NaN,NaN,NaN,NaN
< 20261008165122,NaN,NaN,NaN,NaN
< 20261008165123,NaN,NaN,NaN,NaN
< 20261008165124,NaN,NaN,NaN,NaN
< 20261008165125,NaN,NaN,NaN,NaN
< 20261008165126,NaN,NaN,NaN,NaN
< 20261008165127,NaN,NaN,NaN,NaN
< 20261008165128,NaN,NaN,NaN,NaN
< 20261008165129,NaN,NaN,NaN,NaN
< 20261008165130,NaN,NaN,NaN,NaN
< 20261008165131,NaN,NaN,NaN,NaN
< 20261008165132,NaN,NaN,NaN,NaN
< 20261008165133,NaN,NaN,NaN,NaN
< 20261008165134,NaN,NaN,NaN,NaN
< 20261008165135,NaN,NaN,NaN,NaN
< 20261008165136,NaN,NaN,NaN,NaN
< 20261008165137,NaN,NaN,NaN,NaN
< 20261008165138,NaN,NaN,NaN,NaN
< 20261008165139,NaN,NaN,NaN,NaN
< 20261008165140,NaN,NaN,NaN,NaN
< 20261008165141,NaN,NaN,NaN,NaN
< 20261008165142,NaN,NaN,NaN,NaN
< 20261008165143,NaN,NaN,NaN,NaN
< 20261008165144,NaN,NaN,NaN,NaN
< 20261008165145,NaN,NaN,NaN,NaN
< 20261008165146,NaN,NaN,NaN,NaN
< 20261008165147,NaN,NaN,NaN,NaN
< 20261008165148,NaN,NaN,NaN,NaN
< 20261008165149,NaN,NaN,NaN,NaN
< 20261008165150,NaN,NaN,NaN,NaN
< 20261008165151,NaN,NaN,NaN,NaN
< 20261008165152,NaN,NaN,NaN,NaN
< 20261008165153,NaN,NaN,NaN,NaN
< 20261008165154,NaN,NaN,NaN,NaN
< 20261008165155,NaN,NaN,NaN,NaN
< 20261008165156,NaN,NaN,NaN,NaN
< 20261008165157,NaN,NaN,NaN,NaN
< 20261008165158,NaN,NaN,NaN,NaN
< 20261008165159,NaN,NaN,NaN,NaN
< 20261008165200,NaN,NaN,NaN,NaN
< 20261008165201,NaN,NaN,NaN,NaN
< 20261008165202,NaN,NaN,NaN,NaN
< 20261008165203,NaN,NaN,NaN,NaN
< 20261008165204,NaN,NaN,NaN,NaN
< 20261008165205,NaN,NaN,NaN,NaN
< 20261008165206,NaN,NaN,NaN,NaN
< 20261008165207,NaN,NaN,NaN,NaN
< 20261008165208,NaN,NaN,NaN,NaN
< 20261008165209,NaN,NaN,NaN,NaN
< 20261008165210,NaN,NaN,NaN,NaN
< 20261008165211,NaN,NaN,NaN,NaN
< 20261008165212,NaN,NaN,NaN,NaN
< 20261008165213,NaN,NaN,NaN,NaN
< 20261008165214,NaN,NaN,NaN,NaN
< 20261008165215,NaN,NaN,NaN,NaN
< 20261008165216,NaN,NaN,NaN,NaN
< 20261008165217,NaN,NaN,NaN,NaN
< 20261008165218,NaN,NaN,NaN,NaN
< 20261008165219,NaN,NaN,NaN,NaN
< 20261008165220,NaN,NaN,NaN,NaN
< 20261008165221,NaN,NaN,NaN,NaN
< 20261008165222,NaN,NaN,NaN,NaN
< 20261008165223,NaN,NaN,NaN,NaN
< 20261008165224,NaN,NaN,NaN,NaN
< 20261008165225,NaN,NaN,NaN,NaN
< 20261008165226,NaN,NaN,NaN,NaN
< 20261008165227,NaN,NaN,NaN,NaN
< 20261008165228,NaN,NaN,NaN,NaN
< 20261008165229,NaN,NaN,NaN,NaN
< 20261008165230,NaN,NaN,NaN,NaN
< 20261008165231,NaN,NaN,NaN,NaN
< 20261008165232,NaN,NaN,NaN,NaN
< 20261008165233,NaN,NaN,NaN,NaN
< 20261008165234,NaN,NaN,NaN,NaN
< 20261008165235,NaN,NaN,NaN,NaN
< 20261008165236,NaN,NaN,NaN,NaN
< 20261008165237,NaN,NaN,NaN,NaN
< 20261008165238,NaN,NaN,NaN,NaN
< 20261008165239,NaN,NaN,NaN,NaN
< 20261008165240,NaN,NaN,NaN,NaN
< 20261008165241,NaN,NaN,NaN,NaN
< 20261008165242,NaN,NaN,NaN,NaN
< 20261008165243,NaN,NaN,NaN,NaN
< 20261008165244,NaN,NaN,NaN,NaN
< 20261008165245,NaN,NaN,NaN,NaN
< 20261008165246,NaN,NaN,NaN,NaN
< 20261008165247,NaN,NaN,NaN,NaN
< 20261008165248,NaN,NaN,NaN,NaN
< 20261008165249,NaN,NaN,NaN,NaN
< 20261008165250,NaN,NaN,NaN,NaN
< 20261008165251,NaN,NaN,NaN,NaN
< 20261008165252,NaN,NaN,NaN,NaN
< 20261008165253,NaN,NaN,NaN,NaN
< 20261008165254,NaN,NaN,NaN,NaN
< 20261008165255,NaN,NaN,NaN,NaN
< 20261008165256,NaN,NaN,NaN,NaN
< 20261008165257,NaN,NaN,NaN,NaN
< 20261008165258,NaN,NaN,NaN,NaN
< 20261008165259,NaN,NaN,NaN,NaN
< 20261008165300,NaN,NaN,NaN,NaN
< 20261008165301,NaN,NaN,NaN,NaN
< 20261008165302,NaN,NaN,NaN,NaN
< 20261008165303,NaN,NaN,NaN,NaN
< 20261008165304,NaN,NaN,NaN,NaN
< 20261008165305,NaN,NaN,NaN,NaN
< 20261008165306,NaN,NaN,NaN,NaN
< 20261008165307,NaN,NaN,NaN,NaN
< 20261008165308,NaN,NaN,NaN,NaN
< 20261008165309,NaN,NaN,NaN,NaN
< 20261008165310,NaN,NaN,NaN,NaN
< 20261008165311,NaN,NaN,NaN,NaN
< 20261008165312,NaN,NaN,NaN,NaN
< 20261008165313,NaN,NaN,NaN,NaN
< 20261008165314,NaN,NaN,NaN,NaN
< 20261008165315,NaN,NaN,NaN,NaN
< 20261008165316,NaN,NaN,NaN,NaN
< 20261008165317,NaN,NaN,NaN,NaN
< 20261008165318,NaN,NaN,NaN,NaN
< 20261008165319,NaN,NaN,NaN,NaN
< 20261008165320,NaN,NaN,NaN,NaN
< 20261008165321,NaN,NaN,NaN,NaN
< 20261008165322,NaN,NaN,NaN,NaN
< 20261008165323,NaN,NaN,NaN,NaN
< 20261008165324,NaN,NaN,NaN,NaN
< 20261008165325,NaN,NaN,NaN,NaN
< 20261008165326,NaN,NaN,NaN,NaN
< 20261008165327,NaN,NaN,NaN,NaN
< 20261008165328,NaN,NaN,NaN,NaN
< 20261008165329,NaN,NaN,NaN,NaN
< 20261008165330,NaN,NaN,NaN,NaN
< 20261008165331,NaN,NaN,NaN,NaN
< 20261008165332,NaN,NaN,NaN,NaN
< 20261008165333,NaN,NaN,NaN,NaN
< 20261008165334,NaN,NaN,NaN,NaN
< 20261008165335,NaN,NaN,NaN,NaN
< 20261008165336,NaN,NaN,NaN,NaN
< 20261008165337,NaN,NaN,NaN,NaN
< 20261008165338,NaN,NaN,NaN,NaN
< 20261008165339,NaN,NaN,NaN,NaN
< 20261008165340,NaN,NaN,NaN,NaN
< 20261008165341,NaN,NaN,NaN,NaN
< 20261008165342,NaN,NaN,NaN,NaN
< 20261008165343,NaN,NaN,NaN,NaN
< 20261008165344,NaN,NaN,NaN,NaN
< 20261008165345,NaN,NaN,NaN,NaN
< 20261008165346,NaN,NaN,NaN,NaN
< 20261008165347,NaN,NaN,NaN,NaN
< 20261008165348,NaN,NaN,NaN,NaN
< 20261008165349,NaN,NaN,NaN,NaN
< 20261008165350,NaN,NaN,NaN,NaN
< 20261008165351,NaN,NaN,NaN,NaN
< 20261008165352,NaN,NaN,NaN,NaN
< 20261008165353,NaN,NaN,NaN,NaN
< 20261008165354,NaN,NaN,NaN,NaN
< 20261008165355,NaN,NaN,NaN,NaN
< 20261008165356,NaN,NaN,NaN,NaN
< 20261008165357,NaN,NaN,NaN,NaN
< 20261008165358,NaN,NaN,NaN,NaN
< 20261008165359,NaN,NaN,NaN,NaN
< 20261008165400,NaN,NaN,NaN,NaN
< 20261008165401,NaN,NaN,NaN,NaN
< 20261008165402,NaN,NaN,NaN,NaN
< 20261008165403,NaN,NaN,NaN,NaN
< 20261008165404,NaN,NaN,NaN,NaN
< 20261008165405,NaN,NaN,NaN,NaN
< 20261008165406,NaN,NaN,NaN,NaN
< 20261008165407,NaN,NaN,NaN,NaN
< 20261008165408,NaN,NaN,NaN,NaN
< 20261008165409,NaN,NaN,NaN,NaN
< 20261008165410,NaN,NaN,NaN,NaN
< 20261008165411,NaN,NaN,NaN,NaN
< 20261008165412,NaN,NaN,NaN,NaN
< 20261008165413,NaN,NaN,NaN,NaN
< 20261008165414,NaN,NaN,NaN,NaN
< 20261008165415,NaN,NaN,NaN,NaN
< 20261008165416,NaN,NaN,NaN,NaN
< 20261008165417,NaN,NaN,NaN,NaN
< 20261008165418,NaN,NaN,NaN,NaN
< 20261008165419,NaN,NaN,NaN,NaN
< 20261008165420,NaN,NaN,NaN,NaN
< 20261008165421,NaN,NaN,NaN,NaN
< 20261008165422,NaN,NaN,NaN,NaN
< 20261008165423,NaN,NaN,NaN,NaN
< 20261008165424,NaN,NaN,NaN,NaN
< 20261008165425,NaN,NaN,NaN,NaN
< 20261008165426,NaN,NaN,NaN,NaN
< 20261008165427,NaN,NaN,NaN,NaN
< 20261008165428,NaN,NaN,NaN,NaN
< 20261008165429,NaN,NaN,NaN,NaN
< 20261008165430,NaN,NaN,NaN,NaN
< 20261008165431,NaN,NaN,NaN,NaN
< 20261008165432,NaN,NaN,NaN,NaN
< 20261008165433,NaN,NaN,NaN,NaN
< 20261008165434,NaN,NaN,NaN,NaN
< 20261008165435,NaN,NaN,NaN,NaN
< 20261008165436,NaN,NaN,NaN,NaN
< 20261008165437,NaN,NaN,NaN,NaN
< 20261008165438,NaN,NaN,NaN,NaN
< 20261008165439,NaN,NaN,NaN,NaN
< 20261008165440,NaN,NaN,NaN,NaN
< 20261008165441,NaN,NaN,NaN,NaN
< 20261008165442,NaN,NaN,NaN,NaN
< 20261008165443,NaN,NaN,NaN,NaN
< 20261008165444,NaN,NaN,NaN,NaN
< 20261008165445,NaN,NaN,NaN,NaN
< 20261008165446,NaN,NaN,NaN,NaN
< 20261008165447,NaN,NaN,NaN,NaN
< 20261008165448,NaN,NaN,NaN,NaN
< 20261008165449,NaN,NaN,NaN,NaN
< 20261008165450,NaN,NaN,NaN,NaN
< 20261008165451,NaN,NaN,NaN,NaN
< 20261008165452,NaN,NaN,NaN,NaN
< 20261008165453,NaN,NaN,NaN,NaN
< 20261008165454,NaN,NaN,NaN,NaN
< 20261008165455,NaN,NaN,NaN,NaN
< 20261008165456,NaN,NaN,NaN,NaN
< 20261008165457,NaN,NaN,NaN,NaN
< 20261008165458,NaN,NaN,NaN,NaN
< 20261008165459,NaN,NaN,NaN,NaN
< 20261008165500,NaN,NaN,NaN,NaN
< 20261008165501,NaN,NaN,NaN,NaN
< 20261008165502,NaN,NaN,NaN,NaN
< 20261008165503,NaN,NaN,NaN,NaN
< 20261008165504,NaN,NaN,NaN,NaN
< 20261008165505,NaN,NaN,NaN,NaN
< 20261008165506,NaN,NaN,NaN,NaN
< 20261008165507,NaN,NaN,NaN,NaN
< 20261008165508,NaN,NaN,NaN,NaN
< 20261008165509,NaN,NaN,NaN,NaN
< 20261008165510,NaN,NaN,NaN,NaN
< 20261008165511,NaN,NaN,NaN,NaN
< 20261008165512,NaN,NaN,NaN,NaN
< 20261008165513,NaN,NaN,NaN,NaN
< 20261008165514,NaN,NaN,NaN,NaN
< 20261008165515,NaN,NaN,NaN,NaN
< 20261008165516,NaN,NaN,NaN,NaN
< 20261008165517,NaN,NaN,NaN,NaN
< 20261008165518,NaN,NaN,NaN,NaN
< 20261008165519,NaN,NaN,NaN,NaN
< 20261008165520,NaN,NaN,NaN,NaN
< 20261008165521,NaN,NaN,NaN,NaN
< 20261008165522,NaN,NaN,NaN,NaN
< 20261008165523,NaN,NaN,NaN,NaN
< 20261008165524,NaN,NaN,NaN,NaN
< 20261008165525,NaN,NaN,NaN,NaN
< 20261008165526,NaN,NaN,NaN,NaN
< 20261008165527,NaN,NaN,NaN,NaN
< 20261008165528,NaN,NaN,NaN,NaN
< 20261008165529,NaN,NaN,NaN,NaN
< 20261008165530,NaN,NaN,NaN,NaN
< 20261008165531,NaN,NaN,NaN,NaN
< 20261008165532,NaN,NaN,NaN,NaN
< 20261008165533,NaN,NaN,NaN,NaN
< 20261008165534,NaN,NaN,NaN,NaN
< 20261008165535,NaN,NaN,NaN,NaN
< 20261008165536,NaN,NaN,NaN,NaN
< 20261008165537,NaN,NaN,NaN,NaN
< 20261008165538,NaN,NaN,NaN,NaN
< 20261008165539,NaN,NaN,NaN,NaN
< 20261008165540,NaN,NaN,NaN,NaN
< 20261008165541,NaN,NaN,NaN,NaN
< 20261008165542,NaN,NaN,NaN,NaN
< 20261008165543,NaN,NaN,NaN,NaN
< 20261008165544,NaN,NaN,NaN,NaN
< 20261008165545,NaN,NaN,NaN,NaN
< 20261008165546,NaN,NaN,NaN,NaN
< 20261008165547,NaN,NaN,NaN,NaN
< 20261008165548,NaN,NaN,NaN,NaN
< 20261008165549,NaN,NaN,NaN,NaN
< 20261008165550,NaN,NaN,NaN,NaN
< 20261008165551,NaN,NaN,NaN,NaN
< 20261008165552,NaN,NaN,NaN,NaN
< 20261008165553,NaN,NaN,NaN,NaN
< 20261008165554,NaN,NaN,NaN,NaN
< 20261008165555,NaN,NaN,NaN,NaN
< 20261008165556,NaN,NaN,NaN,NaN
< 20261008165557,NaN,NaN,NaN,NaN
< 20261008165558,NaN,NaN,NaN,NaN
< 20261008165559,NaN,NaN,NaN,NaN
< 20261008165600,NaN,NaN,NaN,NaN
< 20261008165601,NaN,NaN,NaN,NaN
< 20261008165602,NaN,NaN,NaN,NaN
< 20261008165603,NaN,NaN,NaN,NaN
< 20261008165604,NaN,NaN,NaN,NaN
< 20261008165605,NaN,NaN,NaN,NaN
< 20261008165606,NaN,NaN,NaN,NaN
< 20261008165607,NaN,NaN,NaN,NaN
< 20261008165608,NaN,NaN,NaN,NaN
< 20261008165609,NaN,NaN,NaN,NaN
< 20261008165610,NaN,NaN,NaN,NaN
< 20261008165611,NaN,NaN,NaN,NaN
< 20261008165612,NaN,NaN,NaN,NaN
< 20261008165613,NaN,NaN,NaN,NaN
< 20261008165614,NaN,NaN,NaN,NaN
< 20261008165615,NaN,NaN,NaN,NaN
< 20261008165616,NaN,NaN,NaN,NaN
< 20261008165617,NaN,NaN,NaN,NaN
< 20261008165618,NaN,NaN,NaN,NaN
< 20261008165619,NaN,NaN,NaN,NaN
< 20261008165620,NaN,NaN,NaN,NaN
< 20261008165621,NaN,NaN,NaN,NaN
< 20261008165622,NaN,NaN,NaN,NaN
< 20261008165623,NaN,NaN,NaN,NaN
< 20261008165624,NaN,NaN,NaN,NaN
< 20261008165625,NaN,NaN,NaN,NaN
< 20261008165626,NaN,NaN,NaN,NaN
< 20261008165627,NaN,NaN,NaN,NaN
< 20261008165628,NaN,NaN,NaN,NaN
< 20261008165629,NaN,NaN,NaN,NaN
< 20261008165630,NaN,NaN,NaN,NaN
< 20261008165631,NaN,NaN,NaN,NaN
< 20261008165632,NaN,NaN,NaN,NaN
< 20261008165633,NaN,NaN,NaN,NaN
< 20261008165634,NaN,NaN,NaN,NaN
< 20261008165635,NaN,NaN,NaN,NaN
< 20261008165636,NaN,NaN,NaN,NaN
< 20261008165637,NaN,NaN,NaN,NaN
< 20261008165638,NaN,NaN,NaN,NaN
< 20261008165639,NaN,NaN,NaN,NaN
< 20261008165640,NaN,NaN,NaN,NaN
< 20261008165641,NaN,NaN,NaN,NaN
< 20261008165642,NaN,NaN,NaN,NaN
< 20261008165643,NaN,NaN,NaN,NaN
< 20261008165644,NaN,NaN,NaN,NaN
< 20261008165645,NaN,NaN,NaN,NaN
< 20261008165646,NaN,NaN,NaN,NaN
< 20261008165647,NaN,NaN,NaN,NaN
< 20261008165648,NaN,NaN,NaN,NaN
< 20261008165649,NaN,NaN,NaN,NaN
< 20261008165650,NaN,NaN,NaN,NaN
< 20261008165651,NaN,NaN,NaN,NaN
< 20261008165652,NaN,NaN,NaN,NaN
< 20261008165653,NaN,NaN,NaN,NaN
< 20261008165654,NaN,NaN,NaN,NaN
< 20261008165655,NaN,NaN,NaN,NaN
< 20261008165656,NaN,NaN,NaN,NaN
< 20261008165657,NaN,NaN,NaN,NaN
< 20261008165658,NaN,NaN,NaN,NaN
< 20261008165659,NaN,NaN,NaN,NaN
< 20261008165700,NaN,NaN,NaN,NaN
< 20261008165701,NaN,NaN,NaN,NaN
< 20261008165702,NaN,NaN,NaN,NaN
< 20261008165703,NaN,NaN,NaN,NaN
< 20261008165704,NaN,NaN,NaN,NaN
< 20261008165705,NaN,NaN,NaN,NaN
< 20261008165706,NaN,NaN,NaN,NaN
< 20261008165707,NaN,NaN,NaN,NaN
< 20261008165708,NaN,NaN,NaN,NaN
< 20261008165709,NaN,NaN,NaN,NaN
< 20261008165710,NaN,NaN,NaN,NaN
< 20261008165711,NaN,NaN,NaN,NaN
< 20261008165712,NaN,NaN,NaN,NaN
< 20261008165713,NaN,NaN,NaN,NaN
< 20261008165714,NaN,NaN,NaN,NaN
< 20261008165715,NaN,NaN,NaN,NaN
< 20261008165716,NaN,NaN,NaN,NaN
< 20261008165717,NaN,NaN,NaN,NaN
< 20261008165718,NaN,NaN,NaN,NaN
< 20261008165719,NaN,NaN,NaN,NaN
< 20261008165720,NaN,NaN,NaN,NaN
< 20261008165721,NaN,NaN,NaN,NaN
< 20261008165722,NaN,NaN,NaN,NaN
< 20261008165723,NaN,NaN,NaN,NaN
< 20261008165724,NaN,NaN,NaN,NaN
< 20261008165725,NaN,NaN,NaN,NaN
< 20261008165726,NaN,NaN,NaN,NaN
< 20261008165727,NaN,NaN,NaN,NaN
< 20261008165728,NaN,NaN,NaN,NaN
< 20261008165729,NaN,NaN,NaN,NaN
< 20261008165730,NaN,NaN,NaN,NaN
< 20261008165731,NaN,NaN,NaN,NaN
< 20261008165732,NaN,NaN,NaN,NaN
< 20261008165733,NaN,NaN,NaN,NaN
< 20261008165734,NaN,NaN,NaN,NaN
< 20261008165735,NaN,NaN,NaN,NaN
< 20261008165736,NaN,NaN,NaN,NaN
< 20261008165737,NaN,NaN,NaN,NaN
< 20261008165738,NaN,NaN,NaN,NaN
< 20261008165739,NaN,NaN,NaN,NaN
< 20261008165740,NaN,NaN,NaN,NaN
< 20261008165741,NaN,NaN,NaN,NaN
< 20261008165742,NaN,NaN,NaN,NaN
< 20261008165743,NaN,NaN,NaN,NaN
< 20261008165744,NaN,NaN,NaN,NaN
< 20261008165745,NaN,NaN,NaN,NaN
< 20261008165746,NaN,NaN,NaN,NaN
< 20261008165747,NaN,NaN,NaN,NaN
< 20261008165748,NaN,NaN,NaN,NaN
< 20261008165749,NaN,NaN,NaN,NaN
< 20261008165750,NaN,NaN,NaN,NaN
< 20261008165751,NaN,NaN,NaN,NaN
< 20261008165752,NaN,NaN,NaN,NaN
< 20261008165753,NaN,NaN,NaN,NaN
< 20261008165754,NaN,NaN,NaN,NaN
< 20261008165755,NaN,NaN,NaN,NaN
< 20261008165756,NaN,NaN,NaN,NaN
< 20261008165757,NaN,NaN,NaN,NaN
< 20261008165758,NaN,NaN,NaN,NaN
< 20261008165759,NaN,NaN,NaN,NaN
< 20261008165800,NaN,NaN,NaN,NaN
< 20261008165801,NaN,NaN,NaN,NaN
< 20261008165802,NaN,NaN,NaN,NaN
< 20261008165803,NaN,NaN,NaN,NaN
< 20261008165804,NaN,NaN,NaN,NaN
< 20261008165805,NaN,NaN,NaN,NaN
< 20261008165806,NaN,NaN,NaN,NaN
< 20261008165807,NaN,NaN,NaN,NaN
< 20261008165808,NaN,NaN,NaN,NaN
< 20261008165809,NaN,NaN,NaN,NaN
< 20261008165810,NaN,NaN,NaN,NaN
< 20261008165811,NaN,NaN,NaN,NaN
< 20261008165812,NaN,NaN,NaN,NaN
< 20261008165813,NaN,NaN,NaN,NaN
< 20261008165814,NaN,NaN,NaN,NaN
< 20261008165815,NaN,NaN,NaN,NaN
< 20261008165816,NaN,NaN,NaN,NaN
< 20261008165817,NaN,NaN,NaN,NaN
< 20261008165818,NaN,NaN,NaN,NaN
< 20261008165819,NaN,NaN,NaN,NaN
< 20261008165820,NaN,NaN,NaN,NaN
< 20261008165821,NaN,NaN,NaN,NaN
< 20261008165822,NaN,NaN,NaN,NaN
< 20261008165823,NaN,NaN,NaN,NaN
< 20261008165824,NaN,NaN,NaN,NaN
< 20261008165825,NaN,NaN,NaN,NaN
< 20261008165826,NaN,NaN,NaN,NaN
< 20261008165827,NaN,NaN,NaN,NaN
< 20261008165828,NaN,NaN,NaN,NaN
< 20261008165829,NaN,NaN,NaN,NaN
< 20261008165830,NaN,NaN,NaN,NaN
< 20261008165831,NaN,NaN,NaN,NaN
< 20261008165832,NaN,NaN,NaN,NaN
< 20261008165833,NaN,NaN,NaN,NaN
< 20261008165834,NaN,NaN,NaN,NaN
< 20261008165835,NaN,NaN,NaN,NaN
< 20261008165836,NaN,NaN,NaN,NaN
< 20261008165837,NaN,NaN,NaN,NaN
< 20261008165838,NaN,NaN,NaN,NaN
< 20261008165839,NaN,NaN,NaN,NaN
< 20261008165840,NaN,NaN,NaN,NaN
< 20261008165841,NaN,NaN,NaN,NaN
< 20261008165842,NaN,NaN,NaN,NaN
< 20261008165843,NaN,NaN,NaN,NaN
< 20261008165844,NaN,NaN,NaN,NaN
< 20261008165845,NaN,NaN,NaN,NaN
< 20261008165846,NaN,NaN,NaN,NaN
< 20261008165847,NaN,NaN,NaN,NaN
< 20261008165848,NaN,NaN,NaN,NaN
< 20261008165849,NaN,NaN,NaN,NaN
< 20261008165850,NaN,NaN,NaN,NaN
< 20261008165851,NaN,NaN,NaN,NaN
< 20261008165852,NaN,NaN,NaN,NaN
< 20261008165853,NaN,NaN,NaN,NaN
< 20261008165854,NaN,NaN,NaN,NaN
< 20261008165855,NaN,NaN,NaN,NaN
< 20261008165856,NaN,NaN,NaN,NaN
< 20261008165857,NaN,NaN,NaN,NaN
< 20261008165858,NaN,NaN,NaN,NaN
< 20261008165859,NaN,NaN,NaN,NaN
< 20261008165900,NaN,NaN,NaN,NaN
< 20261008165901,NaN,NaN,NaN,NaN
< 20261008165902,NaN,NaN,NaN,NaN
< 20261008165903,NaN,NaN,NaN,NaN
< 20261008165904,NaN,NaN,NaN,NaN
< 20261008165905,NaN,NaN,NaN,NaN
< 20261008165906,NaN,NaN,NaN,NaN
< 20261008165907,NaN,NaN,NaN,NaN
< 20261008165908,NaN,NaN,NaN,NaN
< 20261008165909,NaN,NaN,NaN,NaN
< 20261008165910,NaN,NaN,NaN,NaN
< 20261008165911,NaN,NaN,NaN,NaN
< 20261008165912,NaN,NaN,NaN,NaN
< 20261008165913,NaN,NaN,NaN,NaN
< 20261008165914,NaN,NaN,NaN,NaN
< 20261008165915,NaN,NaN,NaN,NaN
< 20261008165916,NaN,NaN,NaN,NaN
< 20261008165917,NaN,NaN,NaN,NaN
< 20261008165918,NaN,NaN,NaN,NaN
< 20261008165919,NaN,NaN,NaN,NaN
< 20261008165920,NaN,NaN,NaN,NaN
< 20261008165921,NaN,NaN,NaN,NaN
< 20261008165922,NaN,NaN,NaN,NaN
< 20261008165923,NaN,NaN,NaN,NaN
< 20261008165924,NaN,NaN,NaN,NaN
< 20261008165925,NaN,NaN,NaN,NaN
< 20261008165926,NaN,NaN,NaN,NaN
< 20261008165927,NaN,NaN,NaN,NaN
< 20261008165928,NaN,NaN,NaN,NaN
< 20261008165929,NaN,NaN,NaN,NaN
< 20261008165930,NaN,NaN,NaN,NaN
< 20261008165931,NaN,NaN,NaN,NaN
< 20261008165932,NaN,NaN,NaN,NaN
< 20261008165933,NaN,NaN,NaN,NaN
< 20261008165934,NaN,NaN,NaN,NaN
< 20261008165935,NaN,NaN,NaN,NaN
< 20261008165936,NaN,NaN,NaN,NaN
< 20261008165937,NaN,NaN,NaN,NaN
< 20261008165938,NaN,NaN,NaN,NaN
< 20261008165939,NaN,NaN,NaN,NaN
< 20261008165940,NaN,NaN,NaN,NaN
< 20261008165941,NaN,NaN,NaN,NaN
< 20261008165942,NaN,NaN,NaN,NaN
< 20261008165943,NaN,NaN,NaN,NaN
< 20261008165944,NaN,NaN,NaN,NaN
< 20261008165945,NaN,NaN,NaN,NaN
< 20261008165946,NaN,NaN,NaN,NaN
< 20261008165947,NaN,NaN,NaN,NaN
< 20261008165948,NaN,NaN,NaN,NaN
< 20261008165949,NaN,NaN,NaN,NaN
< 20261008165950,NaN,NaN,NaN,NaN
< 20261008165951,NaN,NaN,NaN,NaN
< 20261008165952,NaN,NaN,NaN,NaN
< 20261008165953,NaN,NaN,NaN,NaN
< 20261008165954,NaN,NaN,NaN,NaN
< 20261008165955,NaN,NaN,NaN,NaN
< 20261008165956,NaN,NaN,NaN,NaN
< 20261008165957,NaN,NaN,NaN,NaN
< 20261008165958,NaN,NaN,NaN,NaN
< 20261008165959,NaN,NaN,NaN,NaN
< 20261008170000,NaN,NaN,NaN,NaN
< 20261008170001,NaN,NaN,NaN,NaN
< 20261008170002,NaN,NaN,NaN,NaN
< 20261008170003,NaN,NaN,NaN,NaN
< 20261008170004,NaN,NaN,NaN,NaN
< 20261008170005,NaN,NaN,NaN,NaN
< 20261008170006,NaN,NaN,NaN,NaN
< 20261008170007,NaN,NaN,NaN,NaN
< 20261008170008,NaN,NaN,NaN,NaN
< 20261008170009,NaN,NaN,NaN,NaN
< 20261008170010,NaN,NaN,NaN,NaN
< 20261008170011,NaN,NaN,NaN,NaN
< 20261008170012,NaN,NaN,NaN,NaN
< 20261008170013,NaN,NaN,NaN,NaN
< 20261008170014,NaN,NaN,NaN,NaN
< 20261008170015,NaN,NaN,NaN,NaN
< 20261008170016,NaN,NaN,NaN,NaN
< 20261008170017,NaN,NaN,NaN,NaN
< 20261008170018,NaN,NaN,NaN,NaN
< 20261008170019,NaN,NaN,NaN,NaN
< 20261008170020,NaN,NaN,NaN,NaN
< 20261008170021,NaN,NaN,NaN,NaN
< 20261008170022,NaN,NaN,NaN,NaN
< 20261008170023,NaN,NaN,NaN,NaN
< 20261008170024,NaN,NaN,NaN,NaN
< 20261008170025,NaN,NaN,NaN,NaN
< 20261008170026,NaN,NaN,NaN,NaN
< 20261008170027,NaN,NaN,NaN,NaN
< 20261008170028,NaN,NaN,NaN,NaN
< 20261008170029,NaN,NaN,NaN,NaN
< 20261008170030,NaN,NaN,NaN,NaN
< 20261008170031,NaN,NaN,NaN,NaN
< 20261008170032,NaN,NaN,NaN,NaN
< 20261008170033,NaN,NaN,NaN,NaN
< 20261008170034,NaN,NaN,NaN,NaN
< 20261008170035,NaN,NaN,NaN,NaN
< 20261008170036,NaN,NaN,NaN,NaN
< 20261008170037,NaN,NaN,NaN,NaN
< 20261008170038,NaN,NaN,NaN,NaN
< 20261008170039,NaN,NaN,NaN,NaN
< 20261008170040,NaN,NaN,NaN,NaN
< 20261008170041,NaN,NaN,NaN,NaN
< 20261008170042,NaN,NaN,NaN,NaN
< 20261008170043,NaN,NaN,NaN,NaN
< 20261008170044,NaN,NaN,NaN,NaN
< 20261008170045,NaN,NaN,NaN,NaN
< 20261008170046,NaN,NaN,NaN,NaN
< 20261008170047,NaN,NaN,NaN,NaN
< 20261008170048,NaN,NaN,NaN,NaN
< 20261008170049,NaN,NaN,NaN,NaN
< 20261008170050,NaN,NaN,NaN,NaN
< 20261008170051,NaN,NaN,NaN,NaN
< 20261008170052,NaN,NaN,NaN,NaN
< 20261008170053,NaN,NaN,NaN,NaN
< 20261008170054,NaN,NaN,NaN,NaN
< 20261008170055,NaN,NaN,NaN,NaN
< 20261008170056,NaN,NaN,NaN,NaN
< 20261008170057,NaN,NaN,NaN,NaN
< 20261008170058,NaN,NaN,NaN,NaN
< 20261008170059,NaN,NaN,NaN,NaN
< 20261008170100,NaN,NaN,NaN,NaN
< 20261008170101,NaN,NaN,NaN,NaN
< 20261008170102,NaN,NaN,NaN,NaN
< 20261008170103,NaN,NaN,NaN,NaN
< 20261008170104,NaN,NaN,NaN,NaN
< 20261008170105,NaN,NaN,NaN,NaN
< 20261008170106,NaN,NaN,NaN,NaN
< 20261008170107,NaN,NaN,NaN,NaN
< 20261008170108,NaN,NaN,NaN,NaN
< 20261008170109,NaN,NaN,NaN,NaN
< 20261008170110,NaN,NaN,NaN,NaN
< 20261008170111,NaN,NaN,NaN,NaN
< 20261008170112,NaN,NaN,NaN,NaN
< 20261008170113,NaN,NaN,NaN,NaN
< 20261008170114,NaN,NaN,NaN,NaN
< 20261008170115,NaN,NaN,NaN,NaN
< 20261008170116,NaN,NaN,NaN,NaN
< 20261008170117,NaN,NaN,NaN,NaN
< 20261008170118,NaN,NaN,NaN,NaN
< 20261008170119,NaN,NaN,NaN,NaN
< 20261008170120,NaN,NaN,NaN,NaN
< 20261008170121,NaN,NaN,NaN,NaN
< 20261008170122,NaN,NaN,NaN,NaN
< 20261008170123,NaN,NaN,NaN,NaN
< 20261008170124,NaN,NaN,NaN,NaN
< 20261008170125,NaN,NaN,NaN,NaN
< 20261008170126,NaN,NaN,NaN,NaN
< 20261008170127,NaN,NaN,NaN,NaN
< 20261008170128,NaN,NaN,NaN,NaN
< 20261008170129,NaN,NaN,NaN,NaN
< 20261008170130,NaN,NaN,NaN,NaN
< 20261008170131,NaN,NaN,NaN,NaN
< 20261008170132,NaN,NaN,NaN,NaN
< 20261008170133,NaN,NaN,NaN,NaN
< 20261008170134,NaN,NaN,NaN,NaN
< 20261008170135,NaN,NaN,NaN,NaN
< 20261008170136,NaN,NaN,NaN,NaN
< 20261008170137,NaN,NaN,NaN,NaN
< 20261008170138,NaN,NaN,NaN,NaN
< 20261008170139,NaN,NaN,NaN,NaN
< 20261008170140,NaN,NaN,NaN,NaN
< 20261008170141,NaN,NaN,NaN,NaN
< 20261008170142,NaN,NaN,NaN,NaN
< 20261008170143,NaN,NaN,NaN,NaN
< 20261008170144,NaN,NaN,NaN,NaN
< 20261008170145,NaN,NaN,NaN,NaN
< 20261008170146,NaN,NaN,NaN,NaN
< 20261008170147,NaN,NaN,NaN,NaN
< 20261008170148,NaN,NaN,NaN,NaN
< 20261008170149,NaN,NaN,NaN,NaN
< 20261008170150,NaN,NaN,NaN,NaN
< 20261008170151,NaN,NaN,NaN,NaN
< 20261008170152,NaN,NaN,NaN,NaN
< 20261008170153,NaN,NaN,NaN,NaN
< 20261008170154,NaN,NaN,NaN,NaN
< 20261008170155,NaN,NaN,NaN,NaN
< 20261008170156,NaN,NaN,NaN,NaN
< 20261008170157,NaN,NaN,NaN,NaN
< 20261008170158,NaN,NaN,NaN,NaN
< 20261008170159,NaN,NaN,NaN,NaN
< 20261008170200,NaN,NaN,NaN,NaN
< 20261008170201,NaN,NaN,NaN,NaN
< 20261008170202,NaN,NaN,NaN,NaN
< 20261008170203,NaN,NaN,NaN,NaN
< 20261008170204,NaN,NaN,NaN,NaN
< 20261008170205,NaN,NaN,NaN,NaN
< 20261008170206,NaN,NaN,NaN,NaN
< 20261008170207,NaN,NaN,NaN,NaN
< 20261008170208,NaN,NaN,NaN,NaN
< 20261008170209,NaN,NaN,NaN,NaN
< 20261008170210,NaN,NaN,NaN,NaN
< 20261008170211,NaN,NaN,NaN,NaN
< 20261008170212,NaN,NaN,NaN,NaN
< 20261008170213,NaN,NaN,NaN,NaN
< 20261008170214,NaN,NaN,NaN,NaN
< 20261008170215,NaN,NaN,NaN,NaN
< 20261008170216,NaN,NaN,NaN,NaN
< 20261008170217,NaN,NaN,NaN,NaN
< 20261008170218,NaN,NaN,NaN,NaN
< 20261008170219,NaN,NaN,NaN,NaN
< 20261008170220,NaN,NaN,NaN,NaN
< 20261008170221,NaN,NaN,NaN,NaN
< 20261008170222,NaN,NaN,NaN,NaN
< 20261008170223,NaN,NaN,NaN,NaN
< 20261008170224,NaN,NaN,NaN,NaN
< 20261008170225,NaN,NaN,NaN,NaN
< 20261008170226,NaN,NaN,NaN,NaN
< 20261008170227,NaN,NaN,NaN,NaN
< 20261008170228,NaN,NaN,NaN,NaN
< 20261008170229,NaN,NaN,NaN,NaN
< 20261008170230,NaN,NaN,NaN,NaN
< 20261008170231,NaN,NaN,NaN,NaN
< 20261008170232,NaN,NaN,NaN,NaN
< 20261008170233,NaN,NaN,NaN,NaN
< 20261008170234,NaN,NaN,NaN,NaN
< 20261008170235,NaN,NaN,NaN,NaN
< 20261008170236,NaN,NaN,NaN,NaN
< 20261008170237,NaN,NaN,NaN,NaN
< 20261008170238,NaN,NaN,NaN,NaN
< 20261008170239,NaN,NaN,NaN,NaN
< 20261008170240,NaN,NaN,NaN,NaN
< 20261008170241,NaN,NaN,NaN,NaN
< 20261008170242,NaN,NaN,NaN,NaN
< 20261008170243,NaN,NaN,NaN,NaN
< 20261008170244,NaN,NaN,NaN,NaN
< 20261008170245,NaN,NaN,NaN,NaN
< 20261008170246,NaN,NaN,NaN,NaN
< 20261008170247,NaN,NaN,NaN,NaN
< 20261008170248,NaN,NaN,NaN,NaN
< 20261008170249,NaN,NaN,NaN,NaN
< 20261008170250,NaN,NaN,NaN,NaN
< 20261008170251,NaN,NaN,NaN,NaN
< 20261008170252,NaN,NaN,NaN,NaN
< 20261008170253,NaN,NaN,NaN,NaN
< 20261008170254,NaN,NaN,NaN,NaN
< 20261008170255,NaN,NaN,NaN,NaN
< 20261008170256,NaN,NaN,NaN,NaN
< 20261008170257,NaN,NaN,NaN,NaN
< 20261008170258,NaN,NaN,NaN,NaN
< 20261008170259,NaN,NaN,NaN,NaN
< 20261008170300,NaN,NaN,NaN,NaN
< 20261008170301,NaN,NaN,NaN,NaN
< 20261008170302,NaN,NaN,NaN,NaN
< 20261008170303,NaN,NaN,NaN,NaN
< 20261008170304,NaN,NaN,NaN,NaN
< 20261008170305,NaN,NaN,NaN,NaN
< 20261008170306,NaN,NaN,NaN,NaN
< 20261008170307,NaN,NaN,NaN,NaN
< 20261008170308,NaN,NaN,NaN,NaN
< 20261008170309,NaN,NaN,NaN,NaN
< 20261008170310,NaN,NaN,NaN,NaN
< 20261008170311,NaN,NaN,NaN,NaN
< 20261008170312,NaN,NaN,NaN,NaN
< 20261008170313,NaN,NaN,NaN,NaN
< 20261008170314,NaN,NaN,NaN,NaN
< 20261008170315,NaN,NaN,NaN,NaN
< 20261008170316,NaN,NaN,NaN,NaN
< 20261008170317,NaN,NaN,NaN,NaN
< 20261008170318,NaN,NaN,NaN,NaN
< 20261008170319,NaN,NaN,NaN,NaN
< 20261008170320,NaN,NaN,NaN,NaN
< 20261008170321,NaN,NaN,NaN,NaN
< 20261008170322,NaN,NaN,NaN,NaN
< 20261008170323,NaN,NaN,NaN,NaN
< 20261008170324,NaN,NaN,NaN,NaN
< 20261008170325,NaN,NaN,NaN,NaN
< 20261008170326,NaN,NaN,NaN,NaN
< 20261008170327,NaN,NaN,NaN,NaN
< 20261008170328,NaN,NaN,NaN,NaN
< 20261008170329,NaN,NaN,NaN,NaN
< 20261008170330,NaN,NaN,NaN,NaN
< 20261008170331,NaN,NaN,NaN,NaN
< 20261008170332,NaN,NaN,NaN,NaN
< 20261008170333,NaN,NaN,NaN,NaN
< 20261008170334,NaN,NaN,NaN,NaN
< 20261008170335,NaN,NaN,NaN,NaN
< 20261008170336,NaN,NaN,NaN,NaN
< 20261008170337,NaN,NaN,NaN,NaN
< 20261008170338,NaN,NaN,NaN,NaN
< 20261008170339,NaN,NaN,NaN,NaN
< 20261008170340,NaN,NaN,NaN,NaN
< 20261008170341,NaN,NaN,NaN,NaN
< 20261008170342,NaN,NaN,NaN,NaN
< 20261008170343,NaN,NaN,NaN,NaN
< 20261008170344,NaN,NaN,NaN,NaN
< 20261008170345,NaN,NaN,NaN,NaN
< 20261008170346,NaN,NaN,NaN,NaN
< 20261008170347,NaN,NaN,NaN,NaN
< 20261008170348,NaN,NaN,NaN,NaN
< 20261008170349,NaN,NaN,NaN,NaN
< 20261008170350,NaN,NaN,NaN,NaN
< 20261008170351,NaN,NaN,NaN,NaN
< 20261008170352,NaN,NaN,NaN,NaN
< 20261008170353,NaN,NaN,NaN,NaN
< 20261008170354,NaN,NaN,NaN,NaN
< 20261008170355,NaN,NaN,NaN,NaN
< 20261008170356,NaN,NaN,NaN,NaN
< 20261008170357,NaN,NaN,NaN,NaN
< 20261008170358,NaN,NaN,NaN,NaN
< 20261008170359,NaN,NaN,NaN,NaN
< 20261008170400,NaN,NaN,NaN,NaN
< 20261008170401,NaN,NaN,NaN,NaN
< 20261008170402,NaN,NaN,NaN,NaN
< 20261008170403,NaN,NaN,NaN,NaN
< 20261008170404,NaN,NaN,NaN,NaN
< 20261008170405,NaN,NaN,NaN,NaN
< 20261008170406,NaN,NaN,NaN,NaN
< 20261008170407,NaN,NaN,NaN,NaN
< 20261008170408,NaN,NaN,NaN,NaN
< 20261008170409,NaN,NaN,NaN,NaN
< 20261008170410,NaN,NaN,NaN,NaN
< 20261008170411,NaN,NaN,NaN,NaN
< 20261008170412,NaN,NaN,NaN,NaN
< 20261008170413,NaN,NaN,NaN,NaN
< 20261008170414,NaN,NaN,NaN,NaN
< 20261008170415,NaN,NaN,NaN,NaN
< 20261008170416,NaN,NaN,NaN,NaN
< 20261008170417,NaN,NaN,NaN,NaN
< 20261008170418,NaN,NaN,NaN,NaN
< 20261008170419,NaN,NaN,NaN,NaN
< 20261008170420,NaN,NaN,NaN,NaN
< 20261008170421,NaN,NaN,NaN,NaN
< 20261008170422,NaN,NaN,NaN,NaN
< 20261008170423,NaN,NaN,NaN,NaN
< 20261008170424,NaN,NaN,NaN,NaN
< 20261008170425,NaN,NaN,NaN,NaN
< 20261008170426,NaN,NaN,NaN,NaN
< 20261008170427,NaN,NaN,NaN,NaN
< 20261008170428,NaN,NaN,NaN,NaN
< 20261008170429,NaN,NaN,NaN,NaN
< 20261008170430,NaN,NaN,NaN,NaN
< 20261008170431,NaN,NaN,NaN,NaN
< 20261008170432,NaN,NaN,NaN,NaN
< 20261008170433,NaN,NaN,NaN,NaN
< 20261008170434,NaN,NaN,NaN,NaN
< 20261008170435,NaN,NaN,NaN,NaN
< 20261008170436,NaN,NaN,NaN,NaN
< 20261008170437,NaN,NaN,NaN,NaN
< 20261008170438,NaN,NaN,NaN,NaN
< 20261008170439,NaN,NaN,NaN,NaN
< 20261008170440,NaN,NaN,NaN,NaN
< 20261008170441,NaN,NaN,NaN,NaN
< 20261008170442,NaN,NaN,NaN,NaN
< 20261008170443,NaN,NaN,NaN,NaN
< 20261008170444,NaN,NaN,NaN,NaN
< 20261008170445,NaN,NaN,NaN,NaN
< 20261008170446,NaN,NaN,NaN,NaN
< 20261008170447,NaN,NaN,NaN,NaN
< 20261008170448,NaN,NaN,NaN,NaN
< 20261008170449,NaN,NaN,NaN,NaN
< 20261008170450,NaN,NaN,NaN,NaN
< 20261008170451,NaN,NaN,NaN,NaN
< 20261008170452,NaN,NaN,NaN,NaN
< 20261008170453,NaN,NaN,NaN,NaN
< 20261008170454,NaN,NaN,NaN,NaN
< 20261008170455,NaN,NaN,NaN,NaN
< 20261008170456,NaN,NaN,NaN,NaN
< 20261008170457,NaN,NaN,NaN,NaN
< 20261008170458,NaN,NaN,NaN,NaN
< 20261008170459,NaN,NaN,NaN,NaN
< 20261008170500,NaN,NaN,NaN,NaN
< 20261008170501,NaN,NaN,NaN,NaN
< 20261008170502,NaN,NaN,NaN,NaN
< 20261008170503,NaN,NaN,NaN,NaN
< 20261008170504,NaN,NaN,NaN,NaN
< 20261008170505,NaN,NaN,NaN,NaN
< 20261008170506,NaN,NaN,NaN,NaN
< 20261008170507,NaN,NaN,NaN,NaN
< 20261008170508,NaN,NaN,NaN,NaN
< 20261008170509,NaN,NaN,NaN,NaN
< 20261008170510,NaN,NaN,NaN,NaN
< 20261008170511,NaN,NaN,NaN,NaN
< 20261008170512,NaN,NaN,NaN,NaN
< 20261008170513,NaN,NaN,NaN,NaN
< 20261008170514,NaN,NaN,NaN,NaN
< 20261008170515,NaN,NaN,NaN,NaN
< 20261008170516,NaN,NaN,NaN,NaN
< 20261008170517,NaN,NaN,NaN,NaN
< 20261008170518,NaN,NaN,NaN,NaN
< 20261008170519,NaN,NaN,NaN,NaN
< 20261008170520,NaN,NaN,NaN,NaN
< 20261008170521,NaN,NaN,NaN,NaN
< 20261008170522,NaN,NaN,NaN,NaN
< 20261008170523,NaN,NaN,NaN,NaN
< 20261008170524,NaN,NaN,NaN,NaN
< 20261008170525,NaN,NaN,NaN,NaN
< 20261008170526,NaN,NaN,NaN,NaN
< 20261008170527,NaN,NaN,NaN,NaN
< 20261008170528,NaN,NaN,NaN,NaN
< 20261008170529,NaN,NaN,NaN,NaN
< 20261008170530,NaN,NaN,NaN,NaN
< 20261008170531,NaN,NaN,NaN,NaN
< 20261008170532,NaN,NaN,NaN,NaN
< 20261008170533,NaN,NaN,NaN,NaN
< 20261008170534,NaN,NaN,NaN,NaN
< 20261008170535,NaN,NaN,NaN,NaN
< 20261008170536,NaN,NaN,NaN,NaN
< 20261008170537,NaN,NaN,NaN,NaN
< 20261008170538,NaN,NaN,NaN,NaN
< 20261008170539,NaN,NaN,NaN,NaN
< 20261008170540,NaN,NaN,NaN,NaN
< 20261008170541,NaN,NaN,NaN,NaN
< 20261008170542,NaN,NaN,NaN,NaN
< 20261008170543,NaN,NaN,NaN,NaN
< 20261008170544,NaN,NaN,NaN,NaN
< 20261008170545,NaN,NaN,NaN,NaN
< 20261008170546,NaN,NaN,NaN,NaN
< 20261008170547,NaN,NaN,NaN,NaN
< 20261008170548,NaN,NaN,NaN,NaN
< 20261008170549,NaN,NaN,NaN,NaN
< 20261008170550,NaN,NaN,NaN,NaN
< 20261008170551,NaN,NaN,NaN,NaN
< 20261008170552,NaN,NaN,NaN,NaN
< 20261008170553,NaN,NaN,NaN,NaN
< 20261008170554,NaN,NaN,NaN,NaN
< 20261008170555,NaN,NaN,NaN,NaN
< 20261008170556,NaN,NaN,NaN,NaN
< 20261008170557,NaN,NaN,NaN,NaN
< 20261008170558,NaN,NaN,NaN,NaN
< 20261008170559,NaN,NaN,NaN,NaN
< 20261008170600,NaN,NaN,NaN,NaN
< 20261008170601,NaN,NaN,NaN,NaN
< 20261008170602,NaN,NaN,NaN,NaN
< 20261008170603,NaN,NaN,NaN,NaN
< 20261008170604,NaN,NaN,NaN,NaN
< 20261008170605,NaN,NaN,NaN,NaN
< 20261008170606,NaN,NaN,NaN,NaN
< 20261008170607,NaN,NaN,NaN,NaN
< 20261008170608,NaN,NaN,NaN,NaN
< 20261008170609,NaN,NaN,NaN,NaN
< 20261008170610,NaN,NaN,NaN,NaN
< 20261008170611,NaN,NaN,NaN,NaN
< 20261008170612,NaN,NaN,NaN,NaN
< 20261008170613,NaN,NaN,NaN,NaN
< 20261008170614,NaN,NaN,NaN,NaN
< 20261008170615,NaN,NaN,NaN,NaN
< 20261008170616,NaN,NaN,NaN,NaN
< 20261008170617,NaN,NaN,NaN,NaN
< 20261008170618,NaN,NaN,NaN,NaN
< 20261008170619,NaN,NaN,NaN,NaN
< 20261008170620,NaN,NaN,NaN,NaN
< 20261008170621,NaN,NaN,NaN,NaN
< 20261008170622,NaN,NaN,NaN,NaN
< 20261008170623,NaN,NaN,NaN,NaN
< 20261008170624,NaN,NaN,NaN,NaN
< 20261008170625,NaN,NaN,NaN,NaN
< 20261008170626,NaN,NaN,NaN,NaN
< 20261008170627,NaN,NaN,NaN,NaN
< 20261008170628,NaN,NaN,NaN,NaN
< 20261008170629,NaN,NaN,NaN,NaN
< 20261008170630,NaN,NaN,NaN,NaN
< 20261008170631,NaN,NaN,NaN,NaN
< 20261008170632,NaN,NaN,NaN,NaN
< 20261008170633,NaN,NaN,NaN,NaN
< 20261008170634,NaN,NaN,NaN,NaN
< 20261008170635,NaN,NaN,NaN,NaN
< 20261008170636,NaN,NaN,NaN,NaN
< 20261008170637,NaN,NaN,NaN,NaN
< 20261008170638,NaN,NaN,NaN,NaN
< 20261008170639,NaN,NaN,NaN,NaN
< 20261008170640,NaN,NaN,NaN,NaN
< 20261008170641,NaN,NaN,NaN,NaN
< 20261008170642,NaN,NaN,NaN,NaN
< 20261008170643,NaN,NaN,NaN,NaN
< 20261008170644,NaN,NaN,NaN,NaN
< 20261008170645,NaN,NaN,NaN,NaN
< 20261008170646,NaN,NaN,NaN,NaN
< 20261008170647,NaN,NaN,NaN,NaN
< 20261008170648,NaN,NaN,NaN,NaN
< 20261008170649,NaN,NaN,NaN,NaN
< 20261008170650,NaN,NaN,NaN,NaN
< 20261008170651,NaN,NaN,NaN,NaN
< 20261008170652,NaN,NaN,NaN,NaN
< 20261008170653,NaN,NaN,NaN,NaN
< 20261008170654,NaN,NaN,NaN,NaN
< 20261008170655,NaN,NaN,NaN,NaN
< 20261008170656,NaN,NaN,NaN,NaN
< 20261008170657,NaN,NaN,NaN,NaN
< 20261008170658,NaN,NaN,NaN,NaN
< 20261008170659,NaN,NaN,NaN,NaN
< 20261008170700,NaN,NaN,NaN,NaN
< 20261008170701,NaN,NaN,NaN,NaN
< 20261008170702,NaN,NaN,NaN,NaN
< 20261008170703,NaN,NaN,NaN,NaN
< 20261008170704,NaN,NaN,NaN,NaN
< 20261008170705,NaN,NaN,NaN,NaN
< 20261008170706,NaN,NaN,NaN,NaN
< 20261008170707,NaN,NaN,NaN,NaN
< 20261008170708,NaN,NaN,NaN,NaN
< 20261008170709,NaN,NaN,NaN,NaN
< 20261008170710,NaN,NaN,NaN,NaN
< 20261008170711,NaN,NaN,NaN,NaN
< 20261008170712,NaN,NaN,NaN,NaN
< 20261008170713,NaN,NaN,NaN,NaN
< 20261008170714,NaN,NaN,NaN,NaN
< 20261008170715,NaN,NaN,NaN,NaN
< 20261008170716,NaN,NaN,NaN,NaN
< 20261008170717,NaN,NaN,NaN,NaN
< 20261008170718,NaN,NaN,NaN,NaN
< 20261008170719,NaN,NaN,NaN,NaN
< 20261008170720,NaN,NaN,NaN,NaN
< 20261008170721,NaN,NaN,NaN,NaN
< 20261008170722,NaN,NaN,NaN,NaN
< 20261008170723,NaN,NaN,NaN,NaN
< 20261008170724,NaN,NaN,NaN,NaN
< 20261008170725,NaN,NaN,NaN,NaN
< 20261008170726,NaN,NaN,NaN,NaN
< 20261008170727,NaN,NaN,NaN,NaN
< 20261008170728,NaN,NaN,NaN,NaN
< 20261008170729,NaN,NaN,NaN,NaN
< 20261008170730,NaN,NaN,NaN,NaN
< 20261008170731,NaN,NaN,NaN,NaN
< 20261008170732,NaN,NaN,NaN,NaN
< 20261008170733,NaN,NaN,NaN,NaN
< 20261008170734,NaN,NaN,NaN,NaN
< 20261008170735,NaN,NaN,NaN,NaN
< 20261008170736,NaN,NaN,NaN,NaN
< 20261008170737,NaN,NaN,NaN,NaN
< 20261008170738,NaN,NaN,NaN,NaN
< 20261008170739,NaN,NaN,NaN,NaN
< 20261008170740,NaN,NaN,NaN,NaN
< 20261008170741,NaN,NaN,NaN,NaN
< 20261008170742,NaN,NaN,NaN,NaN
< 20261008170743,NaN,NaN,NaN,NaN
< 20261008170744,NaN,NaN,NaN,NaN
< 20261008170745,NaN,NaN,NaN,NaN
< 20261008170746,NaN,NaN,NaN,NaN
< 20261008170747,NaN,NaN,NaN,NaN
< 20261008170748,NaN,NaN,NaN,NaN
< 20261008170749,NaN,NaN,NaN,NaN
< 20261008170750,NaN,NaN,NaN,NaN
< 20261008170751,NaN,NaN,NaN,NaN
< 20261008170752,NaN,NaN,NaN,NaN
< 20261008170753,NaN,NaN,NaN,NaN
< 20261008170754,NaN,NaN,NaN,NaN
< 20261008170755,NaN,NaN,NaN,NaN
< 20261008170756,NaN,NaN,NaN,NaN
< 20261008170757,NaN,NaN,NaN,NaN
< 20261008170758,NaN,NaN,NaN,NaN
< 20261008170759,NaN,NaN,NaN,NaN
< 20261008170800,NaN,NaN,NaN,NaN
< 20261008170801,NaN,NaN,NaN,NaN
< 20261008170802,NaN,NaN,NaN,NaN
< 20261008170803,NaN,NaN,NaN,NaN
< 20261008170804,NaN,NaN,NaN,NaN
< 20261008170805,NaN,NaN,NaN,NaN
< 20261008170806,NaN,NaN,NaN,NaN
< 20261008170807,NaN,NaN,NaN,NaN
< 20261008170808,NaN,NaN,NaN,NaN
< 20261008170809,NaN,NaN,NaN,NaN
< 20261008170810,NaN,NaN,NaN,NaN
< 20261008170811,NaN,NaN,NaN,NaN
< 20261008170812,NaN,NaN,NaN,NaN
< 20261008170813,NaN,NaN,NaN,NaN
< 20261008170814,NaN,NaN,NaN,NaN
< 20261008170815,NaN,NaN,NaN,NaN
< 20261008170816,NaN,NaN,NaN,NaN
< 20261008170817,NaN,NaN,NaN,NaN
< 20261008170818,NaN,NaN,NaN,NaN
< 20261008170819,NaN,NaN,NaN,NaN
< 20261008170820,NaN,NaN,NaN,NaN
< 20261008170821,NaN,NaN,NaN,NaN
< 20261008170822,NaN,NaN,NaN,NaN
< 20261008170823,NaN,NaN,NaN,NaN
< 20261008170824,NaN,NaN,NaN,NaN
< 20261008170825,NaN,NaN,NaN,NaN
< 20261008170826,NaN,NaN,NaN,NaN
< 20261008170827,NaN,NaN,NaN,NaN
< 20261008170828,NaN,NaN,NaN,NaN
< 20261008170829,NaN,NaN,NaN,NaN
< 20261008170830,NaN,NaN,NaN,NaN
< 20261008170831,NaN,NaN,NaN,NaN
< 20261008170832,NaN,NaN,NaN,NaN
< 20261008170833,NaN,NaN,NaN,NaN
< 20261008170834,NaN,NaN,NaN,NaN
< 20261008170835,NaN,NaN,NaN,NaN
< 20261008170836,NaN,NaN,NaN,NaN
< 20261008170837,NaN,NaN,NaN,NaN
< 20261008170838,NaN,NaN,NaN,NaN
< 20261008170839,NaN,NaN,NaN,NaN
< 20261008170840,NaN,NaN,NaN,NaN
< 20261008170841,NaN,NaN,NaN,NaN
< 20261008170842,NaN,NaN,NaN,NaN
< 20261008170843,NaN,NaN,NaN,NaN
< 20261008170844,NaN,NaN,NaN,NaN
< 20261008170845,NaN,NaN,NaN,NaN
< 20261008170846,NaN,NaN,NaN,NaN
< 20261008170847,NaN,NaN,NaN,NaN
< 20261008170848,NaN,NaN,NaN,NaN
< 20261008170849,NaN,NaN,NaN,NaN
< 20261008170850,NaN,NaN,NaN,NaN
< 20261008170851,NaN,NaN,NaN,NaN
< 20261008170852,NaN,NaN,NaN,NaN
< 20261008170853,NaN,NaN,NaN,NaN
< 20261008170854,NaN,NaN,NaN,NaN
< 20261008170855,NaN,NaN,NaN,NaN
< 20261008170856,NaN,NaN,NaN,NaN
< 20261008170857,NaN,NaN,NaN,NaN
< 20261008170858,NaN,NaN,NaN,NaN
< 20261008170859,NaN,NaN,NaN,NaN
< 20261008170900,NaN,NaN,NaN,NaN
< 20261008170901,NaN,NaN,NaN,NaN
< 20261008170902,NaN,NaN,NaN,NaN
< 20261008170903,NaN,NaN,NaN,NaN
< 20261008170904,NaN,NaN,NaN,NaN
< 20261008170905,NaN,NaN,NaN,NaN
< 20261008170906,NaN,NaN,NaN,NaN
< 20261008170907,NaN,NaN,NaN,NaN
< 20261008170908,NaN,NaN,NaN,NaN
< 20261008170909,NaN,NaN,NaN,NaN
< 20261008170910,NaN,NaN,NaN,NaN
< 20261008170911,NaN,NaN,NaN,NaN
< 20261008170912,NaN,NaN,NaN,NaN
< 20261008170913,NaN,NaN,NaN,NaN
< 20261008170914,NaN,NaN,NaN,NaN
< 20261008170915,NaN,NaN,NaN,NaN
< 20261008170916,NaN,NaN,NaN,NaN
< 20261008170917,NaN,NaN,NaN,NaN
< 20261008170918,NaN,NaN,NaN,NaN
< 20261008170919,NaN,NaN,NaN,NaN
< 20261008170920,NaN,NaN,NaN,NaN
< 20261008170921,NaN,NaN,NaN,NaN
< 20261008170922,NaN,NaN,NaN,NaN
< 20261008170923,NaN,NaN,NaN,NaN
< 20261008170924,NaN,NaN,NaN,NaN
< 20261008170925,NaN,NaN,NaN,NaN
< 20261008170926,NaN,NaN,NaN,NaN
< 20261008170927,NaN,NaN,NaN,NaN
< 20261008170928,NaN,NaN,NaN,NaN
< 20261008170929,NaN,NaN,NaN,NaN
< 20261008170930,NaN,NaN,NaN,NaN
< 20261008170931,NaN,NaN,NaN,NaN
< 20261008170932,NaN,NaN,NaN,NaN
< 20261008170933,NaN,NaN,NaN,NaN
< 20261008170934,NaN,NaN,NaN,NaN
< 20261008170935,NaN,NaN,NaN,NaN
< 20261008170936,NaN,NaN,NaN,NaN
< 20261008170937,NaN,NaN,NaN,NaN
< 20261008170938,NaN,NaN,NaN,NaN
< 20261008170939,NaN,NaN,NaN,NaN
< 20261008170940,NaN,NaN,NaN,NaN
< 20261008170941,NaN,NaN,NaN,NaN
< 20261008170942,NaN,NaN,NaN,NaN
< 20261008170943,NaN,NaN,NaN,NaN
< 20261008170944,NaN,NaN,NaN,NaN
< 20261008170945,NaN,NaN,NaN,NaN
< 20261008170946,NaN,NaN,NaN,NaN
< 20261008170947,NaN,NaN,NaN,NaN
< 20261008170948,NaN,NaN,NaN,NaN
< 20261008170949,NaN,NaN,NaN,NaN
< 20261008170950,NaN,NaN,NaN,NaN
< 20261008170951,NaN,NaN,NaN,NaN
< 20261008170952,NaN,NaN,NaN,NaN
< 20261008170953,NaN,NaN,NaN,NaN
< 20261008170954,NaN,NaN,NaN,NaN
< 20261008170955,NaN,NaN,NaN,NaN
< 20261008170956,NaN,NaN,NaN,NaN
< 20261008170957,NaN,NaN,NaN,NaN
< 20261008170958,NaN,NaN,NaN,NaN
< 20261008170959,NaN,NaN,NaN,NaN
< 20261008171000,NaN,NaN,NaN,NaN
< 20261008171001,NaN,NaN,NaN,NaN
< 20261008171002,NaN,NaN,NaN,NaN
< 20261008171003,NaN,NaN,NaN,NaN
< 20261008171004,NaN,NaN,NaN,NaN
< 20261008171005,NaN,NaN,NaN,NaN
< 20261008171006,NaN,NaN,NaN,NaN
< 20261008171007,NaN,NaN,NaN,NaN
< 20261008171008,NaN,NaN,NaN,NaN
< 20261008171009,NaN,NaN,NaN,NaN
< 20261008171010,NaN,NaN,NaN,NaN
< 20261008171011,NaN,NaN,NaN,NaN
< 20261008171012,NaN,NaN,NaN,NaN
< 20261008171013,NaN,NaN,NaN,NaN
< 20261008171014,NaN,NaN,NaN,NaN
< 20261008171015,NaN,NaN,NaN,NaN
< 20261008171016,NaN,NaN,NaN,NaN
< 20261008171017,NaN,NaN,NaN,NaN
< 20261008171018,NaN,NaN,NaN,NaN
< 20261008171019,NaN,NaN,NaN,NaN
< 20261008171020,NaN,NaN,NaN,NaN
< 20261008171021,NaN,NaN,NaN,NaN
< 20261008171022,NaN,NaN,NaN,NaN
< 20261008171023,NaN,NaN,NaN,NaN
< 20261008171024,NaN,NaN,NaN,NaN
< 20261008171025,NaN,NaN,NaN,NaN
< 20261008171026,NaN,NaN,NaN,NaN
< 20261008171027,NaN,NaN,NaN,NaN
< 20261008171028,NaN,NaN,NaN,NaN
< 20261008171029,NaN,NaN,NaN,NaN
< 20261008171030,NaN,NaN,NaN,NaN
< 20261008171031,NaN,NaN,NaN,NaN
< 20261008171032,NaN,NaN,NaN,NaN
< 20261008171033,NaN,NaN,NaN,NaN
< 20261008171034,NaN,NaN,NaN,NaN
< 20261008171035,NaN,NaN,NaN,NaN
< 20261008171036,NaN,NaN,NaN,NaN
< 20261008171037,NaN,NaN,NaN,NaN
< 20261008171038,NaN,NaN,NaN,NaN
< 20261008171039,NaN,NaN,NaN,NaN
< 20261008171040,NaN,NaN,NaN,NaN
< 20261008171041,NaN,NaN,NaN,NaN
< 20261008171042,NaN,NaN,NaN,NaN
< 20261008171043,NaN,NaN,NaN,NaN
< 20261008171044,NaN,NaN,NaN,NaN
< 20261008171045,NaN,NaN,NaN,NaN
< 20261008171046,NaN,NaN,NaN,NaN
< 20261008171047,NaN,NaN,NaN,NaN
< 20261008171048,NaN,NaN,NaN,NaN
< 20261008171049,NaN,NaN,NaN,NaN
< 20261008171050,NaN,NaN,NaN,NaN
< 20261008171051,NaN,NaN,NaN,NaN
< 20261008171052,NaN,NaN,NaN,NaN
< 20261008171053,NaN,NaN,NaN,NaN
< 20261008171054,NaN,NaN,NaN,NaN
< 20261008171055,NaN,NaN,NaN,NaN
< 20261008171056,NaN,NaN,NaN,NaN
< 20261008171057,NaN,NaN,NaN,NaN
< 20261008171058,NaN,NaN,NaN,NaN
< 20261008171059,NaN,NaN,NaN,NaN
< 20261008171100,NaN,NaN,NaN,NaN
< 20261008171101,NaN,NaN,NaN,NaN
< 20261008171102,NaN,NaN,NaN,NaN
< 20261008171103,NaN,NaN,NaN,NaN
< 20261008171104,NaN,NaN,NaN,NaN
< 20261008171105,NaN,NaN,NaN,NaN
< 20261008171106,NaN,NaN,NaN,NaN
< 20261008171107,NaN,NaN,NaN,NaN
< 20261008171108,NaN,NaN,NaN,NaN
< 20261008171109,NaN,NaN,NaN,NaN
< 20261008171110,NaN,NaN,NaN,NaN
< 20261008171111,NaN,NaN,NaN,NaN
< 20261008171112,NaN,NaN,NaN,NaN
< 20261008171113,NaN,NaN,NaN,NaN
< 20261008171114,NaN,NaN,NaN,NaN
< 20261008171115,NaN,NaN,NaN,NaN
< 20261008171116,NaN,NaN,NaN,NaN
< 20261008171117,NaN,NaN,NaN,NaN
< 20261008171118,NaN,NaN,NaN,NaN
< 20261008171119,NaN,NaN,NaN,NaN
< 20261008171120,NaN,NaN,NaN,NaN
< 20261008171121,NaN,NaN,NaN,NaN
< 20261008171122,NaN,NaN,NaN,NaN
< 20261008171123,NaN,NaN,NaN,NaN
< 20261008171124,NaN,NaN,NaN,NaN
< 20261008171125,NaN,NaN,NaN,NaN
< 20261008171126,NaN,NaN,NaN,NaN
< 20261008171127,NaN,NaN,NaN,NaN
< 20261008171128,NaN,NaN,NaN,NaN
< 20261008171129,NaN,NaN,NaN,NaN
< 20261008171130,NaN,NaN,NaN,NaN
< 20261008171131,NaN,NaN,NaN,NaN
< 20261008171132,NaN,NaN,NaN,NaN
< 20261008171133,NaN,NaN,NaN,NaN
< 20261008171134,NaN,NaN,NaN,NaN
< 20261008171135,NaN,NaN,NaN,NaN
< 20261008171136,NaN,NaN,NaN,NaN
< 20261008171137,NaN,NaN,NaN,NaN
< 20261008171138,NaN,NaN,NaN,NaN
< 20261008171139,NaN,NaN,NaN,NaN
< 20261008171140,NaN,NaN,NaN,NaN
< 20261008171141,NaN,NaN,NaN,NaN
< 20261008171142,NaN,NaN,NaN,NaN
< 20261008171143,NaN,NaN,NaN,NaN
< 20261008171144,NaN,NaN,NaN,NaN
< 20261008171145,NaN,NaN,NaN,NaN
< 20261008171146,NaN,NaN,NaN,NaN
< 20261008171147,NaN,NaN,NaN,NaN
< 20261008171148,NaN,NaN,NaN,NaN
< 20261008171149,NaN,NaN,NaN,NaN
< 20261008171150,NaN,NaN,NaN,NaN
< 20261008171151,NaN,NaN,NaN,NaN
< 20261008171152,NaN,NaN,NaN,NaN
< 20261008171153,NaN,NaN,NaN,NaN
< 20261008171154,NaN,NaN,NaN,NaN
< 20261008171155,NaN,NaN,NaN,NaN
< 20261008171156,NaN,NaN,NaN,NaN
< 20261008171157,NaN,NaN,NaN,NaN
< 20261008171158,NaN,NaN,NaN,NaN
< 20261008171159,NaN,NaN,NaN,NaN
< 20261008171200,NaN,NaN,NaN,NaN
< 20261008171201,NaN,NaN,NaN,NaN
< 20261008171202,NaN,NaN,NaN,NaN
< 20261008171203,NaN,NaN,NaN,NaN
< 20261008171204,NaN,NaN,NaN,NaN
< 20261008171205,NaN,NaN,NaN,NaN
< 20261008171206,NaN,NaN,NaN,NaN
< 20261008171207,NaN,NaN,NaN,NaN
< 20261008171208,NaN,NaN,NaN,NaN
< 20261008171209,NaN,NaN,NaN,NaN
< 20261008171210,NaN,NaN,NaN,NaN
< 20261008171211,NaN,NaN,NaN,NaN
< 20261008171212,NaN,NaN,NaN,NaN
< 20261008171213,NaN,NaN,NaN,NaN
< 20261008171214,NaN,NaN,NaN,NaN
< 20261008171215,NaN,NaN,NaN,NaN
< 20261008171216,NaN,NaN,NaN,NaN
< 20261008171217,NaN,NaN,NaN,NaN
< 20261008171218,NaN,NaN,NaN,NaN
< 20261008171219,NaN,NaN,NaN,NaN
< 20261008171220,NaN,NaN,NaN,NaN
< 20261008171221,NaN,NaN,NaN,NaN
< 20261008171222,NaN,NaN,NaN,NaN
< 20261008171223,NaN,NaN,NaN,NaN
< 20261008171224,NaN,NaN,NaN,NaN
< 20261008171225,NaN,NaN,NaN,NaN
< 20261008171226,NaN,NaN,NaN,NaN
< 20261008171227,NaN,NaN,NaN,NaN
< 20261008171228,NaN,NaN,NaN,NaN
< 20261008171229,NaN,NaN,NaN,NaN
< 20261008171230,NaN,NaN,NaN,NaN
< 20261008171231,NaN,NaN,NaN,NaN
< 20261008171232,NaN,NaN,NaN,NaN
< 20261008171233,NaN,NaN,NaN,NaN
< 20261008171234,NaN,NaN,NaN,NaN
< 20261008171235,NaN,NaN,NaN,NaN
< 20261008171236,NaN,NaN,NaN,NaN
< 20261008171237,NaN,NaN,NaN,NaN
< 20261008171238,NaN,NaN,NaN,NaN
< 20261008171239,NaN,NaN,NaN,NaN
< 20261008171240,NaN,NaN,NaN,NaN
< 20261008171241,NaN,NaN,NaN,NaN
< 20261008171242,NaN,NaN,NaN,NaN
< 20261008171243,NaN,NaN,NaN,NaN
< 20261008171244,NaN,NaN,NaN,NaN
< 20261008171245,NaN,NaN,NaN,NaN
< 20261008171246,NaN,NaN,NaN,NaN
< 20261008171247,NaN,NaN,NaN,NaN
< 20261008171248,NaN,NaN,NaN,NaN
< 20261008171249,NaN,NaN,NaN,NaN
< 20261008171250,NaN,NaN,NaN,NaN
< 20261008171251,NaN,NaN,NaN,NaN
< 20261008171252,NaN,NaN,NaN,NaN
< 20261008171253,NaN,NaN,NaN,NaN
< 20261008171254,NaN,NaN,NaN,NaN
< 20261008171255,NaN,NaN,NaN,NaN
< 20261008171256,NaN,NaN,NaN,NaN
< 20261008171257,NaN,NaN,NaN,NaN
< 20261008171258,NaN,NaN,NaN,NaN
< 20261008171259,NaN,NaN,NaN,NaN
< 20261008171300,NaN,NaN,NaN,NaN
< 20261008171301,NaN,NaN,NaN,NaN
< 20261008171302,NaN,NaN,NaN,NaN
< 20261008171303,NaN,NaN,NaN,NaN
< 20261008171304,NaN,NaN,NaN,NaN
< 20261008171305,NaN,NaN,NaN,NaN
< 20261008171306,NaN,NaN,NaN,NaN
< 20261008171307,NaN,NaN,NaN,NaN
< 20261008171308,NaN,NaN,NaN,NaN
< 20261008171309,NaN,NaN,NaN,NaN
< 20261008171310,NaN,NaN,NaN,NaN
< 20261008171311,NaN,NaN,NaN,NaN
< 20261008171312,NaN,NaN,NaN,NaN
< 20261008171313,NaN,NaN,NaN,NaN
< 20261008171314,NaN,NaN,NaN,NaN
< 20261008171315,NaN,NaN,NaN,NaN
< 20261008171316,NaN,NaN,NaN,NaN
< 20261008171317,NaN,NaN,NaN,NaN
< 20261008171318,NaN,NaN,NaN,NaN
< 20261008171319,NaN,NaN,NaN,NaN
< 20261008171320,NaN,NaN,NaN,NaN
< 20261008171321,NaN,NaN,NaN,NaN
< 20261008171322,NaN,NaN,NaN,NaN
< 20261008171323,NaN,NaN,NaN,NaN
< 20261008171324,NaN,NaN,NaN,NaN
< 20261008171325,NaN,NaN,NaN,NaN
< 20261008171326,NaN,NaN,NaN,NaN
< 20261008171327,NaN,NaN,NaN,NaN
< 20261008171328,NaN,NaN,NaN,NaN
< 20261008171329,NaN,NaN,NaN,NaN
< 20261008171330,NaN,NaN,NaN,NaN
< 20261008171331,NaN,NaN,NaN,NaN
< 20261008171332,NaN,NaN,NaN,NaN
< 20261008171333,NaN,NaN,NaN,NaN
< 20261008171334,NaN,NaN,NaN,NaN
< 20261008171335,NaN,NaN,NaN,NaN
< 20261008171336,NaN,NaN,NaN,NaN
< 20261008171337,NaN,NaN,NaN,NaN
< 20261008171338,NaN,NaN,NaN,NaN
< 20261008171339,NaN,NaN,NaN,NaN
< 20261008171340,NaN,NaN,NaN,NaN
< 20261008171341,NaN,NaN,NaN,NaN
< 20261008171342,NaN,NaN,NaN,NaN
< 20261008171343,NaN,NaN,NaN,NaN
< 20261008171344,NaN,NaN,NaN,NaN
< 20261008171345,NaN,NaN,NaN,NaN
< 20261008171346,NaN,NaN,NaN,NaN
< 20261008171347,NaN,NaN,NaN,NaN
< 20261008171348,NaN,NaN,NaN,NaN
< 20261008171349,NaN,NaN,NaN,NaN
< 20261008171350,NaN,NaN,NaN,NaN
< 20261008171351,NaN,NaN,NaN,NaN
< 20261008171352,NaN,NaN,NaN,NaN
< 20261008171353,NaN,NaN,NaN,NaN
< 20261008171354,NaN,NaN,NaN,NaN
< 20261008171355,NaN,NaN,NaN,NaN
< 20261008171356,NaN,NaN,NaN,NaN
< 20261008171357,NaN,NaN,NaN,NaN
< 20261008171358,NaN,NaN,NaN,NaN
< 20261008171359,NaN,NaN,NaN,NaN
< 20261008171400,NaN,NaN,NaN,NaN
< 20261008171401,NaN,NaN,NaN,NaN
< 20261008171402,NaN,NaN,NaN,NaN
< 20261008171403,NaN,NaN,NaN,NaN
< 20261008171404,NaN,NaN,NaN,NaN
< 20261008171405,NaN,NaN,NaN,NaN
< 20261008171406,NaN,NaN,NaN,NaN
< 20261008171407,NaN,NaN,NaN,NaN
< 20261008171408,NaN,NaN,NaN,NaN
< 20261008171409,NaN,NaN,NaN,NaN
< 20261008171410,NaN,NaN,NaN,NaN
< 20261008171411,NaN,NaN,NaN,NaN
< 20261008171412,NaN,NaN,NaN,NaN
< 20261008171413,NaN,NaN,NaN,NaN
< 20261008171414,NaN,NaN,NaN,NaN
< 20261008171415,NaN,NaN,NaN,NaN
< 20261008171416,NaN,NaN,NaN,NaN
< 20261008171417,NaN,NaN,NaN,NaN
< 20261008171418,NaN,NaN,NaN,NaN
< 20261008171419,NaN,NaN,NaN,NaN
< 20261008171420,NaN,NaN,NaN,NaN
< 20261008171421,NaN,NaN,NaN,NaN
< 20261008171422,NaN,NaN,NaN,NaN
< 20261008171423,NaN,NaN,NaN,NaN
< 20261008171424,NaN,NaN,NaN,NaN
< 20261008171425,NaN,NaN,NaN,NaN
< 20261008171426,NaN,NaN,NaN,NaN
< 20261008171427,NaN,NaN,NaN,NaN
< 20261008171428,NaN,NaN,NaN,NaN
< 20261008171429,NaN,NaN,NaN,NaN
< 20261008171430,NaN,NaN,NaN,NaN
< 20261008171431,NaN,NaN,NaN,NaN
< 20261008171432,NaN,NaN,NaN,NaN
< 20261008171433,NaN,NaN,NaN,NaN
< 20261008171434,NaN,NaN,NaN,NaN
< 20261008171435,NaN,NaN,NaN,NaN
< 20261008171436,NaN,NaN,NaN,NaN
< 20261008171437,NaN,NaN,NaN,NaN
< 20261008171438,NaN,NaN,NaN,NaN
< 20261008171439,NaN,NaN,NaN,NaN
< 20261008171440,NaN,NaN,NaN,NaN
< 20261008171441,NaN,NaN,NaN,NaN
< 20261008171442,NaN,NaN,NaN,NaN
< 20261008171443,NaN,NaN,NaN,NaN
< 20261008171444,NaN,NaN,NaN,NaN
< 20261008171445,NaN,NaN,NaN,NaN
< 20261008171446,NaN,NaN,NaN,NaN
< 20261008171447,NaN,NaN,NaN,NaN
< 20261008171448,NaN,NaN,NaN,NaN
< 20261008171449,NaN,NaN,NaN,NaN
< 20261008171450,NaN,NaN,NaN,NaN
< 20261008171451,NaN,NaN,NaN,NaN
< 20261008171452,NaN,NaN,NaN,NaN
< 20261008171453,NaN,NaN,NaN,NaN
< 20261008171454,NaN,NaN,NaN,NaN
< 20261008171455,NaN,NaN,NaN,NaN
< 20261008171456,NaN,NaN,NaN,NaN
< 20261008171457,NaN,NaN,NaN,NaN
< 20261008171458,NaN,NaN,NaN,NaN
< 20261008171459,NaN,NaN,NaN,NaN
< 20261008171500,NaN,NaN,NaN,NaN
< 20261008171501,NaN,NaN,NaN,NaN
< 20261008171502,NaN,NaN,NaN,NaN
< 20261008171503,NaN,NaN,NaN,NaN
< 20261008171504,NaN,NaN,NaN,NaN
< 20261008171505,NaN,NaN,NaN,NaN
< 20261008171506,NaN,NaN,NaN,NaN
< 20261008171507,NaN,NaN,NaN,NaN
< 20261008171508,NaN,NaN,NaN,NaN
< 20261008171509,NaN,NaN,NaN,NaN
< 20261008171510,NaN,NaN,NaN,NaN
< 20261008171511,NaN,NaN,NaN,NaN
< 20261008171512,NaN,NaN,NaN,NaN
< 20261008171513,NaN,NaN,NaN,NaN
< 20261008171514,NaN,NaN,NaN,NaN
< 20261008171515,NaN,NaN,NaN,NaN
< 20261008171516,NaN,NaN,NaN,NaN
< 20261008171517,NaN,NaN,NaN,NaN
< 20261008171518,NaN,NaN,NaN,NaN
< 20261008171519,NaN,NaN,NaN,NaN
< 20261008171520,NaN,NaN,NaN,NaN
< 20261008171521,NaN,NaN,NaN,NaN
< 20261008171522,NaN,NaN,NaN,NaN
< 20261008171523,NaN,NaN,NaN,NaN
< 20261008171524,NaN,NaN,NaN,NaN
< 20261008171525,NaN,NaN,NaN,NaN
< 20261008171526,NaN,NaN,NaN,NaN
< 20261008171527,NaN,NaN,NaN,NaN
< 20261008171528,NaN,NaN,NaN,NaN
< 20261008171529,NaN,NaN,NaN,NaN
< 20261008171530,NaN,NaN,NaN,NaN
< 20261008171531,NaN,NaN,NaN,NaN
< 20261008171532,NaN,NaN,NaN,NaN
< 20261008171533,NaN,NaN,NaN,NaN
< 20261008171534,NaN,NaN,NaN,NaN
< 20261008171535,NaN,NaN,NaN,NaN
< 20261008171536,NaN,NaN,NaN,NaN
< 20261008171537,NaN,NaN,NaN,NaN
< 20261008171538,NaN,NaN,NaN,NaN
< 20261008171539,NaN,NaN,NaN,NaN
< 20261008171540,NaN,NaN,NaN,NaN
< 20261008171541,NaN,NaN,NaN,NaN
< 20261008171542,NaN,NaN,NaN,NaN
< 20261008171543,NaN,NaN,NaN,NaN
< 20261008171544,NaN,NaN,NaN,NaN
< 20261008171545,NaN,NaN,NaN,NaN
< 20261008171546,NaN,NaN,NaN,NaN
< 20261008171547,NaN,NaN,NaN,NaN
< 20261008171548,NaN,NaN,NaN,NaN
< 20261008171549,NaN,NaN,NaN,NaN
< 20261008171550,NaN,NaN,NaN,NaN
< 20261008171551,NaN,NaN,NaN,NaN
< 20261008171552,NaN,NaN,NaN,NaN
< 20261008171553,NaN,NaN,NaN,NaN
< 20261008171554,NaN,NaN,NaN,NaN
< 20261008171555,NaN,NaN,NaN,NaN
< 20261008171556,NaN,NaN,NaN,NaN
< 20261008171557,NaN,NaN,NaN,NaN
< 20261008171558,NaN,NaN,NaN,NaN
< 20261008171559,NaN,NaN,NaN,NaN
< 20261008171600,NaN,NaN,NaN,NaN
< 20261008171601,NaN,NaN,NaN,NaN
< 20261008171602,NaN,NaN,NaN,NaN
< 20261008171603,NaN,NaN,NaN,NaN
< 20261008171604,NaN,NaN,NaN,NaN
< 20261008171605,NaN,NaN,NaN,NaN
< 20261008171606,NaN,NaN,NaN,NaN
< 20261008171607,NaN,NaN,NaN,NaN
< 20261008171608,NaN,NaN,NaN,NaN
< 20261008171609,NaN,NaN,NaN,NaN
< 20261008171610,NaN,NaN,NaN,NaN
< 20261008171611,NaN,NaN,NaN,NaN
< 20261008171612,NaN,NaN,NaN,NaN
< 20261008171613,NaN,NaN,NaN,NaN
< 20261008171614,NaN,NaN,NaN,NaN
< 20261008171615,NaN,NaN,NaN,NaN
< 20261008171616,NaN,NaN,NaN,NaN
< 20261008171617,NaN,NaN,NaN,NaN
< 20261008171618,NaN,NaN,NaN,NaN
< 20261008171619,NaN,NaN,NaN,NaN
< 20261008171620,NaN,NaN,NaN,NaN
< 20261008171621,NaN,NaN,NaN,NaN
< 20261008171622,NaN,NaN,NaN,NaN
< 20261008171623,NaN,NaN,NaN,NaN
< 20261008171624,NaN,NaN,NaN,NaN
< 20261008171625,NaN,NaN,NaN,NaN
< 20261008171626,NaN,NaN,NaN,NaN
< 20261008171627,NaN,NaN,NaN,NaN
< 20261008171628,NaN,NaN,NaN,NaN
< 20261008171629,NaN,NaN,NaN,NaN
< 20261008171630,NaN,NaN,NaN,NaN
< 20261008171631,NaN,NaN,NaN,NaN
< 20261008171632,NaN,NaN,NaN,NaN
< 20261008171633,NaN,NaN,NaN,NaN
< 20261008171634,NaN,NaN,NaN,NaN
< 20261008171635,NaN,NaN,NaN,NaN
< 20261008171636,NaN,NaN,NaN,NaN
< 20261008171637,NaN,NaN,NaN,NaN
< 20261008171638,NaN,NaN,NaN,NaN
< 20261008171639,NaN,NaN,NaN,NaN
< 20261008171640,NaN,NaN,NaN,NaN
< 20261008171641,NaN,NaN,NaN,NaN
< 20261008171642,NaN,NaN,NaN,NaN
< 20261008171643,NaN,NaN,NaN,NaN
< 20261008171644,NaN,NaN,NaN,NaN
< 20261008171645,NaN,NaN,NaN,NaN
< 20261008171646,NaN,NaN,NaN,NaN
< 20261008171647,NaN,NaN,NaN,NaN
< 20261008171648,NaN,NaN,NaN,NaN
< 20261008171649,NaN,NaN,NaN,NaN
< 20261008171650,NaN,NaN,NaN,NaN
< 20261008171651,NaN,NaN,NaN,NaN
< 20261008171652,NaN,NaN,NaN,NaN
< 20261008171653,NaN,NaN,NaN,NaN
< 20261008171654,NaN,NaN,NaN,NaN
< 20261008171655,NaN,NaN,NaN,NaN
< 20261008171656,NaN,NaN,NaN,NaN
< 20261008171657,NaN,NaN,NaN,NaN
< 20261008171658,NaN,NaN,NaN,NaN
< 20261008171659,NaN,NaN,NaN,NaN
< 20261008171700,NaN,NaN,NaN,NaN
< 20261008171701,NaN,NaN,NaN,NaN
< 20261008171702,NaN,NaN,NaN,NaN
< 20261008171703,NaN,NaN,NaN,NaN
< 20261008171704,NaN,NaN,NaN,NaN
< 20261008171705,NaN,NaN,NaN,NaN
< 20261008171706,NaN,NaN,NaN,NaN
< 20261008171707,NaN,NaN,NaN,NaN
< 20261008171708,NaN,NaN,NaN,NaN
< 20261008171709,NaN,NaN,NaN,NaN
< 20261008171710,NaN,NaN,NaN,NaN
< 20261008171711,NaN,NaN,NaN,NaN
< 20261008171712,NaN,NaN,NaN,NaN
< 20261008171713,NaN,NaN,NaN,NaN
< 20261008171714,NaN,NaN,NaN,NaN
< 20261008171715,NaN,NaN,NaN,NaN
< 20261008171716,NaN,NaN,NaN,NaN
< 20261008171717,NaN,NaN,NaN,NaN
< 20261008171718,NaN,NaN,NaN,NaN
< 20261008171719,NaN,NaN,NaN,NaN
< 20261008171720,NaN,NaN,NaN,NaN
< 20261008171721,NaN,NaN,NaN,NaN
< 20261008171722,NaN,NaN,NaN,NaN
< 20261008171723,NaN,NaN,NaN,NaN
< 20261008171724,NaN,NaN,NaN,NaN
< 20261008171725,NaN,NaN,NaN,NaN
< 20261008171726,NaN,NaN,NaN,NaN
< 20261008171727,NaN,NaN,NaN,NaN
< 20261008171728,NaN,NaN,NaN,NaN
< 20261008171729,NaN,NaN,NaN,NaN
< 20261008171730,NaN,NaN,NaN,NaN
< 20261008171731,NaN,NaN,NaN,NaN
< 20261008171732,NaN,NaN,NaN,NaN
< 20261008171733,NaN,NaN,NaN,NaN
< 20261008171734,NaN,NaN,NaN,NaN
< 20261008171735,NaN,NaN,NaN,NaN
< 20261008171736,NaN,NaN,NaN,NaN
< 20261008171737,NaN,NaN,NaN,NaN
< 20261008171738,NaN,NaN,NaN,NaN
< 20261008171739,NaN,NaN,NaN,NaN
< 20261008171740,NaN,NaN,NaN,NaN
< 20261008171741,NaN,NaN,NaN,NaN
< 20261008171742,NaN,NaN,NaN,NaN
< 20261008171743,NaN,NaN,NaN,NaN
< 20261008171744,NaN,NaN,NaN,NaN
< 20261008171745,NaN,NaN,NaN,NaN
< 20261008171746,NaN,NaN,NaN,NaN
< 20261008171747,NaN,NaN,NaN,NaN
< 20261008171748,NaN,NaN,NaN,NaN
< 20261008171749,NaN,NaN,NaN,NaN
< 20261008171750,NaN,NaN,NaN,NaN
< 20261008171751,NaN,NaN,NaN,NaN
< 20261008171752,NaN,NaN,NaN,NaN
< 20261008171753,NaN,NaN,NaN,NaN
< 20261008171754,NaN,NaN,NaN,NaN
< 20261008171755,NaN,NaN,NaN,NaN
< 20261008171756,NaN,NaN,NaN,NaN
< 20261008171757,NaN,NaN,NaN,NaN
< 20261008171758,NaN,NaN,NaN,NaN
< 20261008171759,NaN,NaN,NaN,NaN
< 20261008171800,NaN,NaN,NaN,NaN
< 20261008171801,NaN,NaN,NaN,NaN
< 20261008171802,NaN,NaN,NaN,NaN
< 20261008171803,NaN,NaN,NaN,NaN
< 20261008171804,NaN,NaN,NaN,NaN
< 20261008171805,NaN,NaN,NaN,NaN
< 20261008171806,NaN,NaN,NaN,NaN
< 20261008171807,NaN,NaN,NaN,NaN
< 20261008171808,NaN,NaN,NaN,NaN
< 20261008171809,NaN,NaN,NaN,NaN
< 20261008171810,NaN,NaN,NaN,NaN
< 20261008171811,NaN,NaN,NaN,NaN
< 20261008171812,NaN,NaN,NaN,NaN
< 20261008171813,NaN,NaN,NaN,NaN
< 20261008171814,NaN,NaN,NaN,NaN
< 20261008171815,NaN,NaN,NaN,NaN
< 20261008171816,NaN,NaN,NaN,NaN
< 20261008171817,NaN,NaN,NaN,NaN
< 20261008171818,NaN,NaN,NaN,NaN
< 20261008171819,NaN,NaN,NaN,NaN
< 20261008171820,NaN,NaN,NaN,NaN
< 20261008171821,NaN,NaN,NaN,NaN
< 20261008171822,NaN,NaN,NaN,NaN
< 20261008171823,NaN,NaN,NaN,NaN
< 20261008171824,NaN,NaN,NaN,NaN
< 20261008171825,NaN,NaN,NaN,NaN
< 20261008171826,NaN,NaN,NaN,NaN
< 20261008171827,NaN,NaN,NaN,NaN
< 20261008171828,NaN,NaN,NaN,NaN
< 20261008171829,NaN,NaN,NaN,NaN
< 20261008171830,NaN,NaN,NaN,NaN
< 20261008171831,NaN,NaN,NaN,NaN
< 20261008171832,NaN,NaN,NaN,NaN
< 20261008171833,NaN,NaN,NaN,NaN
< 20261008171834,NaN,NaN,NaN,NaN
< 20261008171835,NaN,NaN,NaN,NaN
< 20261008171836,NaN,NaN,NaN,NaN
< 20261008171837,NaN,NaN,NaN,NaN
< 20261008171838,NaN,NaN,NaN,NaN
< 20261008171839,NaN,NaN,NaN,NaN
< 20261008171840,NaN,NaN,NaN,NaN
< 20261008171841,NaN,NaN,NaN,NaN
< 20261008171842,NaN,NaN,NaN,NaN
< 20261008171843,NaN,NaN,NaN,NaN
< 20261008171844,NaN,NaN,NaN,NaN
< 20261008171845,NaN,NaN,NaN,NaN
< 20261008171846,NaN,NaN,NaN,NaN
< 20261008171847,NaN,NaN,NaN,NaN
< 20261008171848,NaN,NaN,NaN,NaN
< 20261008171849,NaN,NaN,NaN,NaN
< 20261008171850,NaN,NaN,NaN,NaN
< 20261008171851,NaN,NaN,NaN,NaN
< 20261008171852,NaN,NaN,NaN,NaN
< 20261008171853,NaN,NaN,NaN,NaN
< 20261008171854,NaN,NaN,NaN,NaN
< 20261008171855,NaN,NaN,NaN,NaN
< 20261008171856,NaN,NaN,NaN,NaN
< 20261008171857,NaN,NaN,NaN,NaN
< 20261008171858,NaN,NaN,NaN,NaN
< 20261008171859,NaN,NaN,NaN,NaN
< 20261008171900,NaN,NaN,NaN,NaN
< 20261008171901,NaN,NaN,NaN,NaN
< 20261008171902,NaN,NaN,NaN,NaN
< 20261008171903,NaN,NaN,NaN,NaN
< 20261008171904,NaN,NaN,NaN,NaN
< 20261008171905,NaN,NaN,NaN,NaN
< 20261008171906,NaN,NaN,NaN,NaN
< 20261008171907,NaN,NaN,NaN,NaN
< 20261008171908,NaN,NaN,NaN,NaN
< 20261008171909,NaN,NaN,NaN,NaN
< 20261008171910,NaN,NaN,NaN,NaN
< 20261008171911,NaN,NaN,NaN,NaN
< 20261008171912,NaN,NaN,NaN,NaN
< 20261008171913,NaN,NaN,NaN,NaN
< 20261008171914,NaN,NaN,NaN,NaN
< 20261008171915,NaN,NaN,NaN,NaN
< 20261008171916,NaN,NaN,NaN,NaN
< 20261008171917,NaN,NaN,NaN,NaN
< 20261008171918,NaN,NaN,NaN,NaN
< 20261008171919,NaN,NaN,NaN,NaN
< 20261008171920,NaN,NaN,NaN,NaN
< 20261008171921,NaN,NaN,NaN,NaN
< 20261008171922,NaN,NaN,NaN,NaN
< 20261008171923,NaN,NaN,NaN,NaN
< 20261008171924,NaN,NaN,NaN,NaN
< 20261008171925,NaN,NaN,NaN,NaN
< 20261008171926,NaN,NaN,NaN,NaN
< 20261008171927,NaN,NaN,NaN,NaN
< 20261008171928,NaN,NaN,NaN,NaN
< 20261008171929,NaN,NaN,NaN,NaN
< 20261008171930,NaN,NaN,NaN,NaN
< 20261008171931,NaN,NaN,NaN,NaN
< 20261008171932,NaN,NaN,NaN,NaN
< 20261008171933,NaN,NaN,NaN,NaN
< 20261008171934,NaN,NaN,NaN,NaN
< 20261008171935,NaN,NaN,NaN,NaN
< 20261008171936,NaN,NaN,NaN,NaN
< 20261008171937,NaN,NaN,NaN,NaN
< 20261008171938,NaN,NaN,NaN,NaN
< 20261008171939,NaN,NaN,NaN,NaN
< 20261008171940,NaN,NaN,NaN,NaN
< 20261008171941,NaN,NaN,NaN,NaN
< 20261008171942,NaN,NaN,NaN,NaN
< 20261008171943,NaN,NaN,NaN,NaN
< 20261008171944,NaN,NaN,NaN,NaN
< 20261008171945,NaN,NaN,NaN,NaN
< 20261008171946,NaN,NaN,NaN,NaN
< 20261008171947,NaN,NaN,NaN,NaN
< 20261008171948,NaN,NaN,NaN,NaN
< 20261008171949,NaN,NaN,NaN,NaN
< 20261008171950,NaN,NaN,NaN,NaN
< 20261008171951,NaN,NaN,NaN,NaN
< 20261008171952,NaN,NaN,NaN,NaN
< 20261008171953,NaN,NaN,NaN,NaN
< 20261008171954,NaN,NaN,NaN,NaN
< 20261008171955,NaN,NaN,NaN,NaN
< 20261008171956,NaN,NaN,NaN,NaN
< 20261008171957,NaN,NaN,NaN,NaN
< 20261008171958,NaN,NaN,NaN,NaN
< 20261008171959,NaN,NaN,NaN,NaN
< 20261008172000,NaN,NaN,NaN,NaN
< 20261008172001,NaN,NaN,NaN,NaN
< 20261008172002,NaN,NaN,NaN,NaN
< 20261008172003,NaN,NaN,NaN,NaN
< 20261008172004,NaN,NaN,NaN,NaN
< 20261008172005,NaN,NaN,NaN,NaN
< 20261008172006,NaN,NaN,NaN,NaN
< 20261008172007,NaN,NaN,NaN,NaN
< 20261008172008,NaN,NaN,NaN,NaN
< 20261008172009,NaN,NaN,NaN,NaN
< 20261008172010,NaN,NaN,NaN,NaN
< 20261008172011,NaN,NaN,NaN,NaN
< 20261008172012,NaN,NaN,NaN,NaN
< 20261008172013,NaN,NaN,NaN,NaN
< 20261008172014,NaN,NaN,NaN,NaN
< 20261008172015,NaN,NaN,NaN,NaN
< 20261008172016,NaN,NaN,NaN,NaN
< 20261008172017,NaN,NaN,NaN,NaN
< 20261008172018,NaN,NaN,NaN,NaN
< 20261008172019,NaN,NaN,NaN,NaN
< 20261008172020,NaN,NaN,NaN,NaN
< 20261008172021,NaN,NaN,NaN,NaN
< 20261008172022,NaN,NaN,NaN,NaN
< 20261008172023,NaN,NaN,NaN,NaN
< 20261008172024,NaN,NaN,NaN,NaN
< 20261008172025,NaN,NaN,NaN,NaN
< 20261008172026,NaN,NaN,NaN,NaN
< 20261008172027,NaN,NaN,NaN,NaN
< 20261008172028,NaN,NaN,NaN,NaN
< 20261008172029,NaN,NaN,NaN,NaN
< 20261008172030,NaN,NaN,NaN,NaN
< 20261008172031,NaN,NaN,NaN,NaN
< 20261008172032,NaN,NaN,NaN,NaN
< 20261008172033,NaN,NaN,NaN,NaN
< 20261008172034,NaN,NaN,NaN,NaN
< 20261008172035,NaN,NaN,NaN,NaN
< 20261008172036,NaN,NaN,NaN,NaN
< 20261008172037,NaN,NaN,NaN,NaN
< 20261008172038,NaN,NaN,NaN,NaN
< 20261008172039,NaN,NaN,NaN,NaN
< 20261008172040,NaN,NaN,NaN,NaN
< 20261008172041,NaN,NaN,NaN,NaN
< 20261008172042,NaN,NaN,NaN,NaN
< 20261008172043,NaN,NaN,NaN,NaN
< 20261008172044,NaN,NaN,NaN,NaN
< 20261008172045,NaN,NaN,NaN,NaN
< 20261008172046,NaN,NaN,NaN,NaN
< 20261008172047,NaN,NaN,NaN,NaN
< 20261008172048,NaN,NaN,NaN,NaN
< 20261008172049,NaN,NaN,NaN,NaN
< 20261008172050,NaN,NaN,NaN,NaN
< 20261008172051,NaN,NaN,NaN,NaN
< 20261008172052,NaN,NaN,NaN,NaN
< 20261008172053,NaN,NaN,NaN,NaN
< 20261008172054,NaN,NaN,NaN,NaN
< 20261008172055,NaN,NaN,NaN,NaN
< 20261008172056,NaN,NaN,NaN,NaN
< 20261008172057,NaN,NaN,NaN,NaN
< 20261008172058,NaN,NaN,NaN,NaN
< 20261008172059,NaN,NaN,NaN,NaN
< 20261008172100,NaN,NaN,NaN,NaN
< 20261008172101,NaN,NaN,NaN,NaN
< 20261008172102,NaN,NaN,NaN,NaN
< 20261008172103,NaN,NaN,NaN,NaN
< 20261008172104,NaN,NaN,NaN,NaN
< 20261008172105,NaN,NaN,NaN,NaN
< 20261008172106,NaN,NaN,NaN,NaN
< 20261008172107,NaN,NaN,NaN,NaN
< 20261008172108,NaN,NaN,NaN,NaN
< 20261008172109,NaN,NaN,NaN,NaN
< 20261008172110,NaN,NaN,NaN,NaN
< 20261008172111,NaN,NaN,NaN,NaN
< 20261008172112,NaN,NaN,NaN,NaN
< 20261008172113,NaN,NaN,NaN,NaN
< 20261008172114,NaN,NaN,NaN,NaN
< 20261008172115,NaN,NaN,NaN,NaN
< 20261008172116,NaN,NaN,NaN,NaN
< 20261008172117,NaN,NaN,NaN,NaN
< 20261008172118,NaN,NaN,NaN,NaN
< 20261008172119,NaN,NaN,NaN,NaN
< 20261008172120,NaN,NaN,NaN,NaN
< 20261008172121,NaN,NaN,NaN,NaN
< 20261008172122,NaN,NaN,NaN,NaN
< 20261008172123,NaN,NaN,NaN,NaN
< 20261008172124,NaN,NaN,NaN,NaN
< 20261008172125,NaN,NaN,NaN,NaN
< 20261008172126,NaN,NaN,NaN,NaN
< 20261008172127,NaN,NaN,NaN,NaN
< 20261008172128,NaN,NaN,NaN,NaN
< 20261008172129,NaN,NaN,NaN,NaN
< 20261008172130,NaN,NaN,NaN,NaN
< 20261008172131,NaN,NaN,NaN,NaN
< 20261008172132,NaN,NaN,NaN,NaN
< 20261008172133,NaN,NaN,NaN,NaN
< 20261008172134,NaN,NaN,NaN,NaN
< 20261008172135,NaN,NaN,NaN,NaN
< 20261008172136,NaN,NaN,NaN,NaN
< 20261008172137,NaN,NaN,NaN,NaN
< 20261008172138,NaN,NaN,NaN,NaN
< 20261008172139,NaN,NaN,NaN,NaN
< 20261008172140,NaN,NaN,NaN,NaN
< 20261008172141,NaN,NaN,NaN,NaN
< 20261008172142,NaN,NaN,NaN,NaN
< 20261008172143,NaN,NaN,NaN,NaN
< 20261008172144,NaN,NaN,NaN,NaN
< 20261008172145,NaN,NaN,NaN,NaN
< 20261008172146,NaN,NaN,NaN,NaN
< 20261008172147,NaN,NaN,NaN,NaN
< 20261008172148,NaN,NaN,NaN,NaN
< 20261008172149,NaN,NaN,NaN,NaN
< 20261008172150,NaN,NaN,NaN,NaN
< 20261008172151,NaN,NaN,NaN,NaN
< 20261008172152,NaN,NaN,NaN,NaN
< 20261008172153,NaN,NaN,NaN,NaN
< 20261008172154,NaN,NaN,NaN,NaN
< 20261008172155,NaN,NaN,NaN,NaN
< 20261008172156,NaN,NaN,NaN,NaN
< 20261008172157,NaN,NaN,NaN,NaN
< 20261008172158,NaN,NaN,NaN,NaN
< 20261008172159,NaN,NaN,NaN,NaN
< 20261008172200,NaN,NaN,NaN,NaN
< 20261008172201,NaN,NaN,NaN,NaN
< 20261008172202,NaN,NaN,NaN,NaN
< 20261008172203,NaN,NaN,NaN,NaN
< 20261008172204,NaN,NaN,NaN,NaN
< 20261008172205,NaN,NaN,NaN,NaN
< 20261008172206,NaN,NaN,NaN,NaN
< 20261008172207,NaN,NaN,NaN,NaN
< 20261008172208,NaN,NaN,NaN,NaN
< 20261008172209,NaN,NaN,NaN,NaN
< 20261008172210,NaN,NaN,NaN,NaN
< 20261008172211,NaN,NaN,NaN,NaN
< 20261008172212,NaN,NaN,NaN,NaN
< 20261008172213,NaN,NaN,NaN,NaN
< 20261008172214,NaN,NaN,NaN,NaN
< 20261008172215,NaN,NaN,NaN,NaN
< 20261008172216,NaN,NaN,NaN,NaN
< 20261008172217,NaN,NaN,NaN,NaN
< 20261008172218,NaN,NaN,NaN,NaN
< 20261008172219,NaN,NaN,NaN,NaN
< 20261008172220,NaN,NaN,NaN,NaN
< 20261008172221,NaN,NaN,NaN,NaN
< 20261008172222,NaN,NaN,NaN,NaN
< 20261008172223,NaN,NaN,NaN,NaN
< 20261008172224,NaN,NaN,NaN,NaN
< 20261008172225,NaN,NaN,NaN,NaN
< 20261008172226,NaN,NaN,NaN,NaN
< 20261008172227,NaN,NaN,NaN,NaN
< 20261008172228,NaN,NaN,NaN,NaN
< 20261008172229,NaN,NaN,NaN,NaN
< 20261008172230,NaN,NaN,NaN,NaN
< 20261008172231,NaN,NaN,NaN,NaN
< 20261008172232,NaN,NaN,NaN,NaN
< 20261008172233,NaN,NaN,NaN,NaN
< 20261008172234,NaN,NaN,NaN,NaN
< 20261008172235,NaN,NaN,NaN,NaN
< 20261008172236,NaN,NaN,NaN,NaN
< 20261008172237,NaN,NaN,NaN,NaN
< 20261008172238,NaN,NaN,NaN,NaN
< 20261008172239,NaN,NaN,NaN,NaN
< 20261008172240,NaN,NaN,NaN,NaN
< 20261008172241,NaN,NaN,NaN,NaN
< 20261008172242,NaN,NaN,NaN,NaN
< 20261008172243,NaN,NaN,NaN,NaN
< 20261008172244,NaN,NaN,NaN,NaN
< 20261008172245,NaN,NaN,NaN,NaN
< 20261008172246,NaN,NaN,NaN,NaN
< 20261008172247,NaN,NaN,NaN,NaN
< 20261008172248,NaN,NaN,NaN,NaN
< 20261008172249,NaN,NaN,NaN,NaN
< 20261008172250,NaN,NaN,NaN,NaN
< 20261008172251,NaN,NaN,NaN,NaN
< 20261008172252,NaN,NaN,NaN,NaN
< 20261008172253,NaN,NaN,NaN,NaN
< 20261008172254,NaN,NaN,NaN,NaN
< 20261008172255,NaN,NaN,NaN,NaN
< 20261008172256,NaN,NaN,NaN,NaN
< 20261008172257,NaN,NaN,NaN,NaN
< 20261008172258,NaN,NaN,NaN,NaN
< 20261008172259,NaN,NaN,NaN,NaN
< 20261008172300,NaN,NaN,NaN,NaN
< 20261008172301,NaN,NaN,NaN,NaN
< 20261008172302,NaN,NaN,NaN,NaN
< 20261008172303,NaN,NaN,NaN,NaN
< 20261008172304,NaN,NaN,NaN,NaN
< 20261008172305,NaN,NaN,NaN,NaN
< 20261008172306,NaN,NaN,NaN,NaN
< 20261008172307,NaN,NaN,NaN,NaN
< 20261008172308,NaN,NaN,NaN,NaN
< 20261008172309,NaN,NaN,NaN,NaN
< 20261008172310,NaN,NaN,NaN,NaN
< 20261008172311,NaN,NaN,NaN,NaN
< 20261008172312,NaN,NaN,NaN,NaN
< 20261008172313,NaN,NaN,NaN,NaN
< 20261008172314,NaN,NaN,NaN,NaN
< 20261008172315,NaN,NaN,NaN,NaN
< 20261008172316,NaN,NaN,NaN,NaN
< 20261008172317,NaN,NaN,NaN,NaN
< 20261008172318,NaN,NaN,NaN,NaN
< 20261008172319,NaN,NaN,NaN,NaN
< 20261008172320,NaN,NaN,NaN,NaN
< 20261008172321,NaN,NaN,NaN,NaN
< 20261008172322,NaN,NaN,NaN,NaN
< 20261008172323,NaN,NaN,NaN,NaN
< 20261008172324,NaN,NaN,NaN,NaN
< 20261008172325,NaN,NaN,NaN,NaN
< 20261008172326,NaN,NaN,NaN,NaN
< 20261008172327,NaN,NaN,NaN,NaN
< 20261008172328,NaN,NaN,NaN,NaN
< 20261008172329,NaN,NaN,NaN,NaN
< 20261008172330,NaN,NaN,NaN,NaN
< 20261008172331,NaN,NaN,NaN,NaN
< 20261008172332,NaN,NaN,NaN,NaN
< 20261008172333,NaN,NaN,NaN,NaN
< 20261008172334,NaN,NaN,NaN,NaN
< 20261008172335,NaN,NaN,NaN,NaN
< 20261008172336,NaN,NaN,NaN,NaN
< 20261008172337,NaN,NaN,NaN,NaN
< 20261008172338,NaN,NaN,NaN,NaN
< 20261008172339,NaN,NaN,NaN,NaN
< 20261008172340,NaN,NaN,NaN,NaN
< 20261008172341,NaN,NaN,NaN,NaN
< 20261008172342,NaN,NaN,NaN,NaN
< 20261008172343,NaN,NaN,NaN,NaN
< 20261008172344,NaN,NaN,NaN,NaN
< 20261008172345,NaN,NaN,NaN,NaN
< 20261008172346,NaN,NaN,NaN,NaN
< 20261008172347,NaN,NaN,NaN,NaN
< 20261008172348,NaN,NaN,NaN,NaN
< 20261008172349,NaN,NaN,NaN,NaN
< 20261008172350,NaN,NaN,NaN,NaN
< 20261008172351,NaN,NaN,NaN,NaN
< 20261008172352,NaN,NaN,NaN,NaN
< 20261008172353,NaN,NaN,NaN,NaN
< 20261008172354,NaN,NaN,NaN,NaN
< 20261008172355,NaN,NaN,NaN,NaN
< 20261008172356,NaN,NaN,NaN,NaN
< 20261008172357,NaN,NaN,NaN,NaN
< 20261008172358,NaN,NaN,NaN,NaN
< 20261008172359,NaN,NaN,NaN,NaN
< 20261008172400,NaN,NaN,NaN,NaN
< 20261008172401,NaN,NaN,NaN,NaN
< 20261008172402,NaN,NaN,NaN,NaN
< 20261008172403,NaN,NaN,NaN,NaN
< 20261008172404,NaN,NaN,NaN,NaN
< 20261008172405,NaN,NaN,NaN,NaN
< 20261008172406,NaN,NaN,NaN,NaN
< 20261008172407,NaN,NaN,NaN,NaN
< 20261008172408,NaN,NaN,NaN,NaN
< 20261008172409,NaN,NaN,NaN,NaN
< 20261008172410,NaN,NaN,NaN,NaN
< 20261008172411,NaN,NaN,NaN,NaN
< 20261008172412,NaN,NaN,NaN,NaN
< 20261008172413,NaN,NaN,NaN,NaN
< 20261008172414,NaN,NaN,NaN,NaN
< 20261008172415,NaN,NaN,NaN,NaN
< 20261008172416,NaN,NaN,NaN,NaN
< 20261008172417,NaN,NaN,NaN,NaN
< 20261008172418,NaN,NaN,NaN,NaN
< 20261008172419,NaN,NaN,NaN,NaN
< 20261008172420,NaN,NaN,NaN,NaN
< 20261008172421,NaN,NaN,NaN,NaN
< 20261008172422,NaN,NaN,NaN,NaN
< 20261008172423,NaN,NaN,NaN,NaN
< 20261008172424,NaN,NaN,NaN,NaN
< 20261008172425,NaN,NaN,NaN,NaN
< 20261008172426,NaN,NaN,NaN,NaN
< 20261008172427,NaN,NaN,NaN,NaN
< 20261008172428,NaN,NaN,NaN,NaN
< 20261008172429,NaN,NaN,NaN,NaN
< 20261008172430,NaN,NaN,NaN,NaN
< 20261008172431,NaN,NaN,NaN,NaN
< 20261008172432,NaN,NaN,NaN,NaN
< 20261008172433,NaN,NaN,NaN,NaN
< 20261008172434,NaN,NaN,NaN,NaN
< 20261008172435,NaN,NaN,NaN,NaN
< 20261008172436,NaN,NaN,NaN,NaN
< 20261008172437,NaN,NaN,NaN,NaN
< 20261008172438,NaN,NaN,NaN,NaN
< 20261008172439,NaN,NaN,NaN,NaN
< 20261008172440,NaN,NaN,NaN,NaN
< 20261008172441,NaN,NaN,NaN,NaN
< 20261008172442,NaN,NaN,NaN,NaN
< 20261008172443,NaN,NaN,NaN,NaN
< 20261008172444,NaN,NaN,NaN,NaN
< 20261008172445,NaN,NaN,NaN,NaN
< 20261008172446,NaN,NaN,NaN,NaN
< 20261008172447,NaN,NaN,NaN,NaN
< 20261008172448,NaN,NaN,NaN,NaN
< 20261008172449,NaN,NaN,NaN,NaN
< 20261008172450,NaN,NaN,NaN,NaN
< 20261008172451,NaN,NaN,NaN,NaN
< 20261008172452,NaN,NaN,NaN,NaN
< 20261008172453,NaN,NaN,NaN,NaN
< 20261008172454,NaN,NaN,NaN,NaN
< 20261008172455,NaN,NaN,NaN,NaN
< 20261008172456,NaN,NaN,NaN,NaN
< 20261008172457,NaN,NaN,NaN,NaN
< 20261008172458,NaN,NaN,NaN,NaN
< 20261008172459,NaN,NaN,NaN,NaN
< 20261008172500,NaN,NaN,NaN,NaN
< 20261008172501,NaN,NaN,NaN,NaN
< 20261008172502,NaN,NaN,NaN,NaN
< 20261008172503,NaN,NaN,NaN,NaN
< 20261008172504,NaN,NaN,NaN,NaN
< 20261008172505,NaN,NaN,NaN,NaN
< 20261008172506,NaN,NaN,NaN,NaN
< 20261008172507,NaN,NaN,NaN,NaN
< 20261008172508,NaN,NaN,NaN,NaN
< 20261008172509,NaN,NaN,NaN,NaN
< 20261008172510,NaN,NaN,NaN,NaN
< 20261008172511,NaN,NaN,NaN,NaN
< 20261008172512,NaN,NaN,NaN,NaN
< 20261008172513,NaN,NaN,NaN,NaN
< 20261008172514,NaN,NaN,NaN,NaN
< 20261008172515,NaN,NaN,NaN,NaN
< 20261008172516,NaN,NaN,NaN,NaN
< 20261008172517,NaN,NaN,NaN,NaN
< 20261008172518,NaN,NaN,NaN,NaN
< 20261008172519,NaN,NaN,NaN,NaN
< 20261008172520,NaN,NaN,NaN,NaN
< 20261008172521,NaN,NaN,NaN,NaN
< 20261008172522,NaN,NaN,NaN,NaN
< 20261008172523,NaN,NaN,NaN,NaN
< 20261008172524,NaN,NaN,NaN,NaN
< 20261008172525,NaN,NaN,NaN,NaN
< 20261008172526,NaN,NaN,NaN,NaN
< 20261008172527,NaN,NaN,NaN,NaN
< 20261008172528,NaN,NaN,NaN,NaN
< 20261008172529,NaN,NaN,NaN,NaN
< 20261008172530,NaN,NaN,NaN,NaN
< 20261008172531,NaN,NaN,NaN,NaN
< 20261008172532,NaN,NaN,NaN,NaN
< 20261008172533,NaN,NaN,NaN,NaN
< 20261008172534,NaN,NaN,NaN,NaN
< 20261008172535,NaN,NaN,NaN,NaN
< 20261008172536,NaN,NaN,NaN,NaN
< 20261008172537,NaN,NaN,NaN,NaN
< 20261008172538,NaN,NaN,NaN,NaN
< 20261008172539,NaN,NaN,NaN,NaN
< 20261008172540,NaN,NaN,NaN,NaN
< 20261008172541,NaN,NaN,NaN,NaN
< 20261008172542,NaN,NaN,NaN,NaN
< 20261008172543,NaN,NaN,NaN,NaN
< 20261008172544,NaN,NaN,NaN,NaN
< 20261008172545,NaN,NaN,NaN,NaN
< 20261008172546,NaN,NaN,NaN,NaN
< 20261008172547,NaN,NaN,NaN,NaN
< 20261008172548,NaN,NaN,NaN,NaN
< 20261008172549,NaN,NaN,NaN,NaN
< 20261008172550,NaN,NaN,NaN,NaN
< 20261008172551,NaN,NaN,NaN,NaN
< 20261008172552,NaN,NaN,NaN,NaN
< 20261008172553,NaN,NaN,NaN,NaN
< 20261008172554,NaN,NaN,NaN,NaN
< 20261008172555,NaN,NaN,NaN,NaN
< 20261008172556,NaN,NaN,NaN,NaN
< 20261008172557,NaN,NaN,NaN,NaN
< 20261008172558,NaN,NaN,NaN,NaN
< 20261008172559,NaN,NaN,NaN,NaN
< 20261008172600,NaN,NaN,NaN,NaN
< 20261008172601,NaN,NaN,NaN,NaN
< 20261008172602,NaN,NaN,NaN,NaN
< 20261008172603,NaN,NaN,NaN,NaN
< 20261008172604,NaN,NaN,NaN,NaN
< 20261008172605,NaN,NaN,NaN,NaN
< 20261008172606,NaN,NaN,NaN,NaN
< 20261008172607,NaN,NaN,NaN,NaN
< 20261008172608,NaN,NaN,NaN,NaN
< 20261008172609,NaN,NaN,NaN,NaN
< 20261008172610,NaN,NaN,NaN,NaN
< 20261008172611,NaN,NaN,NaN,NaN
< 20261008172612,NaN,NaN,NaN,NaN
< 20261008172613,NaN,NaN,NaN,NaN
< 20261008172614,NaN,NaN,NaN,NaN
< 20261008172615,NaN,NaN,NaN,NaN
< 20261008172616,NaN,NaN,NaN,NaN
< 20261008172617,NaN,NaN,NaN,NaN
< 20261008172618,NaN,NaN,NaN,NaN
< 20261008172619,NaN,NaN,NaN,NaN
< 20261008172620,NaN,NaN,NaN,NaN
< 20261008172621,NaN,NaN,NaN,NaN
< 20261008172622,NaN,NaN,NaN,NaN
< 20261008172623,NaN,NaN,NaN,NaN
< 20261008172624,NaN,NaN,NaN,NaN
< 20261008172625,NaN,NaN,NaN,NaN
< 20261008172626,NaN,NaN,NaN,NaN
< 20261008172627,NaN,NaN,NaN,NaN
< 20261008172628,NaN,NaN,NaN,NaN
< 20261008172629,NaN,NaN,NaN,NaN
< 20261008172630,NaN,NaN,NaN,NaN
< 20261008172631,NaN,NaN,NaN,NaN
< 20261008172632,NaN,NaN,NaN,NaN
< 20261008172633,NaN,NaN,NaN,NaN
< 20261008172634,NaN,NaN,NaN,NaN
< 20261008172635,NaN,NaN,NaN,NaN
< 20261008172636,NaN,NaN,NaN,NaN
< 20261008172637,NaN,NaN,NaN,NaN
< 20261008172638,NaN,NaN,NaN,NaN
< 20261008172639,NaN,NaN,NaN,NaN
< 20261008172640,NaN,NaN,NaN,NaN
< 20261008172641,NaN,NaN,NaN,NaN
< 20261008172642,NaN,NaN,NaN,NaN
< 20261008172643,NaN,NaN,NaN,NaN
< 20261008172644,NaN,NaN,NaN,NaN
< 20261008172645,NaN,NaN,NaN,NaN
< 20261008172646,NaN,NaN,NaN,NaN
< 20261008172647,NaN,NaN,NaN,NaN
< 20261008172648,NaN,NaN,NaN,NaN
< 20261008172649,NaN,NaN,NaN,NaN
< 20261008172650,NaN,NaN,NaN,NaN
< 20261008172651,NaN,NaN,NaN,NaN
< 20261008172652,NaN,NaN,NaN,NaN
< 20261008172653,NaN,NaN,NaN,NaN
< 20261008172654,NaN,NaN,NaN,NaN
< 20261008172655,NaN,NaN,NaN,NaN
< 20261008172656,NaN,NaN,NaN,NaN
< 20261008172657,NaN,NaN,NaN,NaN
< 20261008172658,NaN,NaN,NaN,NaN
< 20261008172659,NaN,NaN,NaN,NaN
< 20261008172700,NaN,NaN,NaN,NaN
< 20261008172701,NaN,NaN,NaN,NaN
< 20261008172702,NaN,NaN,NaN,NaN
< 20261008172703,NaN,NaN,NaN,NaN
< 20261008172704,NaN,NaN,NaN,NaN
< 20261008172705,NaN,NaN,NaN,NaN
< 20261008172706,NaN,NaN,NaN,NaN
< 20261008172707,NaN,NaN,NaN,NaN
< 20261008172708,NaN,NaN,NaN,NaN
< 20261008172709,NaN,NaN,NaN,NaN
< 20261008172710,NaN,NaN,NaN,NaN
< 20261008172711,NaN,NaN,NaN,NaN
< 20261008172712,NaN,NaN,NaN,NaN
< 20261008172713,NaN,NaN,NaN,NaN
< 20261008172714,NaN,NaN,NaN,NaN
< 20261008172715,NaN,NaN,NaN,NaN
< 20261008172716,NaN,NaN,NaN,NaN
< 20261008172717,NaN,NaN,NaN,NaN
< 20261008172718,NaN,NaN,NaN,NaN
< 20261008172719,NaN,NaN,NaN,NaN
< 20261008172720,NaN,NaN,NaN,NaN
< 20261008172721,NaN,NaN,NaN,NaN
< 20261008172722,NaN,NaN,NaN,NaN
< 20261008172723,NaN,NaN,NaN,NaN
< 20261008172724,NaN,NaN,NaN,NaN
< 20261008172725,NaN,NaN,NaN,NaN
< 20261008172726,NaN,NaN,NaN,NaN
< 20261008172727,NaN,NaN,NaN,NaN
< 20261008172728,NaN,NaN,NaN,NaN
< 20261008172729,NaN,NaN,NaN,NaN
< 20261008172730,NaN,NaN,NaN,NaN
< 20261008172731,NaN,NaN,NaN,NaN
< 20261008172732,NaN,NaN,NaN,NaN
< 20261008172733,NaN,NaN,NaN,NaN
< 20261008172734,NaN,NaN,NaN,NaN
< 20261008172735,NaN,NaN,NaN,NaN
< 20261008172736,NaN,NaN,NaN,NaN
< 20261008172737,NaN,NaN,NaN,NaN
< 20261008172738,NaN,NaN,NaN,NaN
< 20261008172739,NaN,NaN,NaN,NaN
< 20261008172740,NaN,NaN,NaN,NaN
< 20261008172741,NaN,NaN,NaN,NaN
< 20261008172742,NaN,NaN,NaN,NaN
< 20261008172743,NaN,NaN,NaN,NaN
< 20261008172744,NaN,NaN,NaN,NaN
< 20261008172745,NaN,NaN,NaN,NaN
< 20261008172746,NaN,NaN,NaN,NaN
< 20261008172747,NaN,NaN,NaN,NaN
< 20261008172748,NaN,NaN,NaN,NaN
< 20261008172749,NaN,NaN,NaN,NaN
< 20261008172750,NaN,NaN,NaN,NaN
< 20261008172751,NaN,NaN,NaN,NaN
< 20261008172752,NaN,NaN,NaN,NaN
< 20261008172753,NaN,NaN,NaN,NaN
< 20261008172754,NaN,NaN,NaN,NaN
< 20261008172755,NaN,NaN,NaN,NaN
< 20261008172756,NaN,NaN,NaN,NaN
< 20261008172757,NaN,NaN,NaN,NaN
< 20261008172758,NaN,NaN,NaN,NaN
< 20261008172759,NaN,NaN,NaN,NaN
< 20261008172800,NaN,NaN,NaN,NaN
< 20261008172801,NaN,NaN,NaN,NaN
< 20261008172802,NaN,NaN,NaN,NaN
< 20261008172803,NaN,NaN,NaN,NaN
< 20261008172804,NaN,NaN,NaN,NaN
< 20261008172805,NaN,NaN,NaN,NaN
< 20261008172806,NaN,NaN,NaN,NaN
< 20261008172807,NaN,NaN,NaN,NaN
< 20261008172808,NaN,NaN,NaN,NaN
< 20261008172809,NaN,NaN,NaN,NaN
< 20261008172810,NaN,NaN,NaN,NaN
< 20261008172811,NaN,NaN,NaN,NaN
< 20261008172812,NaN,NaN,NaN,NaN
< 20261008172813,NaN,NaN,NaN,NaN
< 20261008172814,NaN,NaN,NaN,NaN
< 20261008172815,NaN,NaN,NaN,NaN
< 20261008172816,NaN,NaN,NaN,NaN
< 20261008172817,NaN,NaN,NaN,NaN
< 20261008172818,NaN,NaN,NaN,NaN
< 20261008172819,NaN,NaN,NaN,NaN
< 20261008172820,NaN,NaN,NaN,NaN
< 20261008172821,NaN,NaN,NaN,NaN
< 20261008172822,NaN,NaN,NaN,NaN
< 20261008172823,NaN,NaN,NaN,NaN
< 20261008172824,NaN,NaN,NaN,NaN
< 20261008172825,NaN,NaN,NaN,NaN
< 20261008172826,NaN,NaN,NaN,NaN
< 20261008172827,NaN,NaN,NaN,NaN
< 20261008172828,NaN,NaN,NaN,NaN
< 20261008172829,NaN,NaN,NaN,NaN
< 20261008172830,NaN,NaN,NaN,NaN
< 20261008172831,NaN,NaN,NaN,NaN
< 20261008172832,NaN,NaN,NaN,NaN
< 20261008172833,NaN,NaN,NaN,NaN
< 20261008172834,NaN,NaN,NaN,NaN
< 20261008172835,NaN,NaN,NaN,NaN
< 20261008172836,NaN,NaN,NaN,NaN
< 20261008172837,NaN,NaN,NaN,NaN
< 20261008172838,NaN,NaN,NaN,NaN
< 20261008172839,NaN,NaN,NaN,NaN
< 20261008172840,NaN,NaN,NaN,NaN
< 20261008172841,NaN,NaN,NaN,NaN
< 20261008172842,NaN,NaN,NaN,NaN
< 20261008172843,NaN,NaN,NaN,NaN
< 20261008172844,NaN,NaN,NaN,NaN
< 20261008172845,NaN,NaN,NaN,NaN
< 20261008172846,NaN,NaN,NaN,NaN
< 20261008172847,NaN,NaN,NaN,NaN
< 20261008172848,NaN,NaN,NaN,NaN
< 20261008172849,NaN,NaN,NaN,NaN
< 20261008172850,NaN,NaN,NaN,NaN
< 20261008172851,NaN,NaN,NaN,NaN
< 20261008172852,NaN,NaN,NaN,NaN
< 20261008172853,NaN,NaN,NaN,NaN
< 20261008172854,NaN,NaN,NaN,NaN
< 20261008172855,NaN,NaN,NaN,NaN
< 20261008172856,NaN,NaN,NaN,NaN
< 20261008172857,NaN,NaN,NaN,NaN
< 20261008172858,NaN,NaN,NaN,NaN
< 20261008172859,NaN,NaN,NaN,NaN
< 20261008172900,NaN,NaN,NaN,NaN
< 20261008172901,NaN,NaN,NaN,NaN
< 20261008172902,NaN,NaN,NaN,NaN
< 20261008172903,NaN,NaN,NaN,NaN
< 20261008172904,NaN,NaN,NaN,NaN
< 20261008172905,NaN,NaN,NaN,NaN
< 20261008172906,NaN,NaN,NaN,NaN
< 20261008172907,NaN,NaN,NaN,NaN
< 20261008172908,NaN,NaN,NaN,NaN
< 20261008172909,NaN,NaN,NaN,NaN
< 20261008172910,NaN,NaN,NaN,NaN
< 20261008172911,NaN,NaN,NaN,NaN
< 20261008172912,NaN,NaN,NaN,NaN
< 20261008172913,NaN,NaN,NaN,NaN
< 20261008172914,NaN,NaN,NaN,NaN
< 20261008172915,NaN,NaN,NaN,NaN
< 20261008172916,NaN,NaN,NaN,NaN
< 20261008172917,NaN,NaN,NaN,NaN
< 20261008172918,NaN,NaN,NaN,NaN
< 20261008172919,NaN,NaN,NaN,NaN
< 20261008172920,NaN,NaN,NaN,NaN
< 20261008172921,NaN,NaN,NaN,NaN
< 20261008172922,NaN,NaN,NaN,NaN
< 20261008172923,NaN,NaN,NaN,NaN
< 20261008172924,NaN,NaN,NaN,NaN
< 20261008172925,NaN,NaN,NaN,NaN
< 20261008172926,NaN,NaN,NaN,NaN
< 20261008172927,NaN,NaN,NaN,NaN
< 20261008172928,NaN,NaN,NaN,NaN
< 20261008172929,NaN,NaN,NaN,NaN
< 20261008172930,NaN,NaN,NaN,NaN
< 20261008172931,NaN,NaN,NaN,NaN
< 20261008172932,NaN,NaN,NaN,NaN
< 20261008172933,NaN,NaN,NaN,NaN
< 20261008172934,NaN,NaN,NaN,NaN
< 20261008172935,NaN,NaN,NaN,NaN
< 20261008172936,NaN,NaN,NaN,NaN
< 20261008172937,NaN,NaN,NaN,NaN
< 20261008172938,NaN,NaN,NaN,NaN
< 20261008172939,NaN,NaN,NaN,NaN
< 20261008172940,NaN,NaN,NaN,NaN
< 20261008172941,NaN,NaN,NaN,NaN
< 20261008172942,NaN,NaN,NaN,NaN
< 20261008172943,NaN,NaN,NaN,NaN
< 20261008172944,NaN,NaN,NaN,NaN
< 20261008172945,NaN,NaN,NaN,NaN
< 20261008172946,NaN,NaN,NaN,NaN
< 20261008172947,NaN,NaN,NaN,NaN
< 20261008172948,NaN,NaN,NaN,NaN
< 20261008172949,NaN,NaN,NaN,NaN
< 20261008172950,NaN,NaN,NaN,NaN
< 20261008172951,NaN,NaN,NaN,NaN
< 20261008172952,NaN,NaN,NaN,NaN
< 20261008172953,NaN,NaN,NaN,NaN
< 20261008172954,NaN,NaN,NaN,NaN
< 20261008172955,NaN,NaN,NaN,NaN
< 20261008172956,NaN,NaN,NaN,NaN
< 20261008172957,NaN,NaN,NaN,NaN
< 20261008172958,NaN,NaN,NaN,NaN
< 20261008172959,NaN,NaN,NaN,NaN
< 20261008173000,NaN,NaN,NaN,NaN
< 20261008173001,NaN,NaN,NaN,NaN
< 20261008173002,NaN,NaN,NaN,NaN
< 20261008173003,NaN,NaN,NaN,NaN
< 20261008173004,NaN,NaN,NaN,NaN
< 20261008173005,NaN,NaN,NaN,NaN
< 20261008173006,NaN,NaN,NaN,NaN
< 20261008173007,NaN,NaN,NaN,NaN
< 20261008173008,NaN,NaN,NaN,NaN
< 20261008173009,NaN,NaN,NaN,NaN
< 20261008173010,NaN,NaN,NaN,NaN
< 20261008173011,NaN,NaN,NaN,NaN
< 20261008173012,NaN,NaN,NaN,NaN
< 20261008173013,NaN,NaN,NaN,NaN
< 20261008173014,NaN,NaN,NaN,NaN
< 20261008173015,NaN,NaN,NaN,NaN
< 20261008173016,NaN,NaN,NaN,NaN
< 20261008173017,NaN,NaN,NaN,NaN
< 20261008173018,NaN,NaN,NaN,NaN
< 20261008173019,NaN,NaN,NaN,NaN
< 20261008173020,NaN,NaN,NaN,NaN
< 20261008173021,NaN,NaN,NaN,NaN
< 20261008173022,NaN,NaN,NaN,NaN
< 20261008173023,NaN,NaN,NaN,NaN
< 20261008173024,NaN,NaN,NaN,NaN
< 20261008173025,NaN,NaN,NaN,NaN
< 20261008173026,NaN,NaN,NaN,NaN
< 20261008173027,NaN,NaN,NaN,NaN
< 20261008173028,NaN,NaN,NaN,NaN
< 20261008173029,NaN,NaN,NaN,NaN
< 20261008173030,NaN,NaN,NaN,NaN
< 20261008173031,NaN,NaN,NaN,NaN
< 20261008173032,NaN,NaN,NaN,NaN
< 20261008173033,NaN,NaN,NaN,NaN
< 20261008173034,NaN,NaN,NaN,NaN
< 20261008173035,NaN,NaN,NaN,NaN
< 20261008173036,NaN,NaN,NaN,NaN
< 20261008173037,NaN,NaN,NaN,NaN
< 20261008173038,NaN,NaN,NaN,NaN
< 20261008173039,NaN,NaN,NaN,NaN
< 20261008173040,NaN,NaN,NaN,NaN
< 20261008173041,NaN,NaN,NaN,NaN
< 20261008173042,NaN,NaN,NaN,NaN
< 20261008173043,NaN,NaN,NaN,NaN
< 20261008173044,NaN,NaN,NaN,NaN
< 20261008173045,NaN,NaN,NaN,NaN
< 20261008173046,NaN,NaN,NaN,NaN
< 20261008173047,NaN,NaN,NaN,NaN
< 20261008173048,NaN,NaN,NaN,NaN
< 20261008173049,NaN,NaN,NaN,NaN
< 20261008173050,NaN,NaN,NaN,NaN
< 20261008173051,NaN,NaN,NaN,NaN
< 20261008173052,NaN,NaN,NaN,NaN
< 20261008173053,NaN,NaN,NaN,NaN
< 20261008173054,NaN,NaN,NaN,NaN
< 20261008173055,NaN,NaN,NaN,NaN
< 20261008173056,NaN,NaN,NaN,NaN
< 20261008173057,NaN,NaN,NaN,NaN
< 20261008173058,NaN,NaN,NaN,NaN
< 20261008173059,NaN,NaN,NaN,NaN
< 20261008173100,NaN,NaN,NaN,NaN
< 20261008173101,NaN,NaN,NaN,NaN
< 20261008173102,NaN,NaN,NaN,NaN
< 20261008173103,NaN,NaN,NaN,NaN
< 20261008173104,NaN,NaN,NaN,NaN
< 20261008173105,NaN,NaN,NaN,NaN
< 20261008173106,NaN,NaN,NaN,NaN
< 20261008173107,NaN,NaN,NaN,NaN
< 20261008173108,NaN,NaN,NaN,NaN
< 20261008173109,NaN,NaN,NaN,NaN
< 20261008173110,NaN,NaN,NaN,NaN
< 20261008173111,NaN,NaN,NaN,NaN
< 20261008173112,NaN,NaN,NaN,NaN
< 20261008173113,NaN,NaN,NaN,NaN
< 20261008173114,NaN,NaN,NaN,NaN
< 20261008173115,NaN,NaN,NaN,NaN
< 20261008173116,NaN,NaN,NaN,NaN
< 20261008173117,NaN,NaN,NaN,NaN
< 20261008173118,NaN,NaN,NaN,NaN
< 20261008173119,NaN,NaN,NaN,NaN
< 20261008173120,NaN,NaN,NaN,NaN
< 20261008173121,NaN,NaN,NaN,NaN
< 20261008173122,NaN,NaN,NaN,NaN
< 20261008173123,NaN,NaN,NaN,NaN
< 20261008173124,NaN,NaN,NaN,NaN
< 20261008173125,NaN,NaN,NaN,NaN
< 20261008173126,NaN,NaN,NaN,NaN
< 20261008173127,NaN,NaN,NaN,NaN
< 20261008173128,NaN,NaN,NaN,NaN
< 20261008173129,NaN,NaN,NaN,NaN
< 20261008173130,NaN,NaN,NaN,NaN
< 20261008173131,NaN,NaN,NaN,NaN
< 20261008173132,NaN,NaN,NaN,NaN
< 20261008173133,NaN,NaN,NaN,NaN
< 20261008173134,NaN,NaN,NaN,NaN
< 20261008173135,NaN,NaN,NaN,NaN
< 20261008173136,NaN,NaN,NaN,NaN
< 20261008173137,NaN,NaN,NaN,NaN
< 20261008173138,NaN,NaN,NaN,NaN
< 20261008173139,NaN,NaN,NaN,NaN
< 20261008173140,NaN,NaN,NaN,NaN
< 20261008173141,NaN,NaN,NaN,NaN
< 20261008173142,NaN,NaN,NaN,NaN
< 20261008173143,NaN,NaN,NaN,NaN
< 20261008173144,NaN,NaN,NaN,NaN
< 20261008173145,NaN,NaN,NaN,NaN
< 20261008173146,NaN,NaN,NaN,NaN
< 20261008173147,NaN,NaN,NaN,NaN
< 20261008173148,NaN,NaN,NaN,NaN
< 20261008173149,NaN,NaN,NaN,NaN
< 20261008173150,NaN,NaN,NaN,NaN
< 20261008173151,NaN,NaN,NaN,NaN
< 20261008173152,NaN,NaN,NaN,NaN
< 20261008173153,NaN,NaN,NaN,NaN
< 20261008173154,NaN,NaN,NaN,NaN
< 20261008173155,NaN,NaN,NaN,NaN
< 20261008173156,NaN,NaN,NaN,NaN
< 20261008173157,NaN,NaN,NaN,NaN
< 20261008173158,NaN,NaN,NaN,NaN
< 20261008173159,NaN,NaN,NaN,NaN
< 20261008173200,NaN,NaN,NaN,NaN
< 20261008173201,NaN,NaN,NaN,NaN
< 20261008173202,NaN,NaN,NaN,NaN
< 20261008173203,NaN,NaN,NaN,NaN
< 20261008173204,NaN,NaN,NaN,NaN
< 20261008173205,NaN,NaN,NaN,NaN
< 20261008173206,NaN,NaN,NaN,NaN
< 20261008173207,NaN,NaN,NaN,NaN
< 20261008173208,NaN,NaN,NaN,NaN
< 20261008173209,NaN,NaN,NaN,NaN
< 20261008173210,NaN,NaN,NaN,NaN
< 20261008173211,NaN,NaN,NaN,NaN
< 20261008173212,NaN,NaN,NaN,NaN
< 20261008173213,NaN,NaN,NaN,NaN
< 20261008173214,NaN,NaN,NaN,NaN
< 20261008173215,NaN,NaN,NaN,NaN
< 20261008173216,NaN,NaN,NaN,NaN
< 20261008173217,NaN,NaN,NaN,NaN
< 20261008173218,NaN,NaN,NaN,NaN
< 20261008173219,NaN,NaN,NaN,NaN
< 20261008173220,NaN,NaN,NaN,NaN
< 20261008173221,NaN,NaN,NaN,NaN
< 20261008173222,NaN,NaN,NaN,NaN
< 20261008173223,NaN,NaN,NaN,NaN
< 20261008173224,NaN,NaN,NaN,NaN
< 20261008173225,NaN,NaN,NaN,NaN
< 20261008173226,NaN,NaN,NaN,NaN
< 20261008173227,NaN,NaN,NaN,NaN
< 20261008173228,NaN,NaN,NaN,NaN
< 20261008173229,NaN,NaN,NaN,NaN
< 20261008173230,NaN,NaN,NaN,NaN
< 20261008173231,NaN,NaN,NaN,NaN
< 20261008173232,NaN,NaN,NaN,NaN
< 20261008173233,NaN,NaN,NaN,NaN
< 20261008173234,NaN,NaN,NaN,NaN
< 20261008173235,NaN,NaN,NaN,NaN
< 20261008173236,NaN,NaN,NaN,NaN
< 20261008173237,NaN,NaN,NaN,NaN
< 20261008173238,NaN,NaN,NaN,NaN
< 20261008173239,NaN,NaN,NaN,NaN
< 20261008173240,NaN,NaN,NaN,NaN
< 20261008173241,NaN,NaN,NaN,NaN
< 20261008173242,NaN,NaN,NaN,NaN
< 20261008173243,NaN,NaN,NaN,NaN
< 20261008173244,NaN,NaN,NaN,NaN
< 20261008173245,NaN,NaN,NaN,NaN
< 20261008173246,NaN,NaN,NaN,NaN
< 20261008173247,NaN,NaN,NaN,NaN
< 20261008173248,NaN,NaN,NaN,NaN
< 20261008173249,NaN,NaN,NaN,NaN
< 20261008173250,NaN,NaN,NaN,NaN
< 20261008173251,NaN,NaN,NaN,NaN
< 20261008173252,NaN,NaN,NaN,NaN
< 20261008173253,NaN,NaN,NaN,NaN
< 20261008173254,NaN,NaN,NaN,NaN
< 20261008173255,NaN,NaN,NaN,NaN
< 20261008173256,NaN,NaN,NaN,NaN
< 20261008173257,NaN,NaN,NaN,NaN
< 20261008173258,NaN,NaN,NaN,NaN
< 20261008173259,NaN,NaN,NaN,NaN
< 20261008173300,NaN,NaN,NaN,NaN
< 20261008173301,NaN,NaN,NaN,NaN
< 20261008173302,NaN,NaN,NaN,NaN
< 20261008173303,NaN,NaN,NaN,NaN
< 20261008173304,NaN,NaN,NaN,NaN
< 20261008173305,NaN,NaN,NaN,NaN
< 20261008173306,NaN,NaN,NaN,NaN
< 20261008173307,NaN,NaN,NaN,NaN
< 20261008173308,NaN,NaN,NaN,NaN
< 20261008173309,NaN,NaN,NaN,NaN
< 20261008173310,NaN,NaN,NaN,NaN
< 20261008173311,NaN,NaN,NaN,NaN
< 20261008173312,NaN,NaN,NaN,NaN
< 20261008173313,NaN,NaN,NaN,NaN
< 20261008173314,NaN,NaN,NaN,NaN
< 20261008173315,NaN,NaN,NaN,NaN
< 20261008173316,NaN,NaN,NaN,NaN
< 20261008173317,NaN,NaN,NaN,NaN
< 20261008173318,NaN,NaN,NaN,NaN
< 20261008173319,NaN,NaN,NaN,NaN
< 20261008173320,NaN,NaN,NaN,NaN
< 20261008173321,NaN,NaN,NaN,NaN
< 20261008173322,NaN,NaN,NaN,NaN
< 20261008173323,NaN,NaN,NaN,NaN
< 20261008173324,NaN,NaN,NaN,NaN
< 20261008173325,NaN,NaN,NaN,NaN
< 20261008173326,NaN,NaN,NaN,NaN
< 20261008173327,NaN,NaN,NaN,NaN
< 20261008173328,NaN,NaN,NaN,NaN
< 20261008173329,NaN,NaN,NaN,NaN
< 20261008173330,NaN,NaN,NaN,NaN
< 20261008173331,NaN,NaN,NaN,NaN
< 20261008173332,NaN,NaN,NaN,NaN
< 20261008173333,NaN,NaN,NaN,NaN
< 20261008173334,NaN,NaN,NaN,NaN
< 20261008173335,NaN,NaN,NaN,NaN
< 20261008173336,NaN,NaN,NaN,NaN
< 20261008173337,NaN,NaN,NaN,NaN
< 20261008173338,NaN,NaN,NaN,NaN
< 20261008173339,NaN,NaN,NaN,NaN
< 20261008173340,NaN,NaN,NaN,NaN
< 20261008173341,NaN,NaN,NaN,NaN
< 20261008173342,NaN,NaN,NaN,NaN
< 20261008173343,NaN,NaN,NaN,NaN
< 20261008173344,NaN,NaN,NaN,NaN
< 20261008173345,NaN,NaN,NaN,NaN
< 20261008173346,NaN,NaN,NaN,NaN
< 20261008173347,NaN,NaN,NaN,NaN
< 20261008173348,NaN,NaN,NaN,NaN
< 20261008173349,NaN,NaN,NaN,NaN
< 20261008173350,NaN,NaN,NaN,NaN
< 20261008173351,NaN,NaN,NaN,NaN
< 20261008173352,NaN,NaN,NaN,NaN
< 20261008173353,NaN,NaN,NaN,NaN
< 20261008173354,NaN,NaN,NaN,NaN
< 20261008173355,NaN,NaN,NaN,NaN
< 20261008173356,NaN,NaN,NaN,NaN
< 20261008173357,NaN,NaN,NaN,NaN
< 20261008173358,NaN,NaN,NaN,NaN
< 20261008173359,NaN,NaN,NaN,NaN
< 20261008173400,NaN,NaN,NaN,NaN
< 20261008173401,NaN,NaN,NaN,NaN
< 20261008173402,NaN,NaN,NaN,NaN
< 20261008173403,NaN,NaN,NaN,NaN
< 20261008173404,NaN,NaN,NaN,NaN
< 20261008173405,NaN,NaN,NaN,NaN
< 20261008173406,NaN,NaN,NaN,NaN
< 20261008173407,NaN,NaN,NaN,NaN
< 20261008173408,NaN,NaN,NaN,NaN
< 20261008173409,NaN,NaN,NaN,NaN
< 20261008173410,NaN,NaN,NaN,NaN
< 20261008173411,NaN,NaN,NaN,NaN
< 20261008173412,NaN,NaN,NaN,NaN
< 20261008173413,NaN,NaN,NaN,NaN
< 20261008173414,NaN,NaN,NaN,NaN
< 20261008173415,NaN,NaN,NaN,NaN
< 20261008173416,NaN,NaN,NaN,NaN
< 20261008173417,NaN,NaN,NaN,NaN
< 20261008173418,NaN,NaN,NaN,NaN
< 20261008173419,NaN,NaN,NaN,NaN
< 20261008173420,NaN,NaN,NaN,NaN
< 20261008173421,NaN,NaN,NaN,NaN
< 20261008173422,NaN,NaN,NaN,NaN
< 20261008173423,NaN,NaN,NaN,NaN
< 20261008173424,NaN,NaN,NaN,NaN
< 20261008173425,NaN,NaN,NaN,NaN
< 20261008173426,NaN,NaN,NaN,NaN
< 20261008173427,NaN,NaN,NaN,NaN
< 20261008173428,NaN,NaN,NaN,NaN
< 20261008173429,NaN,NaN,NaN,NaN
< 20261008173430,NaN,NaN,NaN,NaN
< 20261008173431,NaN,NaN,NaN,NaN
< 20261008173432,NaN,NaN,NaN,NaN
< 20261008173433,NaN,NaN,NaN,NaN
< 20261008173434,NaN,NaN,NaN,NaN
< 20261008173435,NaN,NaN,NaN,NaN
< 20261008173436,NaN,NaN,NaN,NaN
< 20261008173437,NaN,NaN,NaN,NaN
< 20261008173438,NaN,NaN,NaN,NaN
< 20261008173439,NaN,NaN,NaN,NaN
< 20261008173440,NaN,NaN,NaN,NaN
< 20261008173441,NaN,NaN,NaN,NaN
< 20261008173442,NaN,NaN,NaN,NaN
< 20261008173443,NaN,NaN,NaN,NaN
< 20261008173444,NaN,NaN,NaN,NaN
< 20261008173445,NaN,NaN,NaN,NaN
< 20261008173446,NaN,NaN,NaN,NaN
< 20261008173447,NaN,NaN,NaN,NaN
< 20261008173448,NaN,NaN,NaN,NaN
< 20261008173449,NaN,NaN,NaN,NaN
< 20261008173450,NaN,NaN,NaN,NaN
< 20261008173451,NaN,NaN,NaN,NaN
< 20261008173452,NaN,NaN,NaN,NaN
< 20261008173453,NaN,NaN,NaN,NaN
< 20261008173454,NaN,NaN,NaN,NaN
< 20261008173455,NaN,NaN,NaN,NaN
< 20261008173456,NaN,NaN,NaN,NaN
< 20261008173457,NaN,NaN,NaN,NaN
< 20261008173458,NaN,NaN,NaN,NaN
< 20261008173459,NaN,NaN,NaN,NaN
< 20261008173500,NaN,NaN,NaN,NaN
< 20261008173501,NaN,NaN,NaN,NaN
< 20261008173502,NaN,NaN,NaN,NaN
< 20261008173503,NaN,NaN,NaN,NaN
< 20261008173504,NaN,NaN,NaN,NaN
< 20261008173505,NaN,NaN,NaN,NaN
< 20261008173506,NaN,NaN,NaN,NaN
< 20261008173507,NaN,NaN,NaN,NaN
< 20261008173508,NaN,NaN,NaN,NaN
< 20261008173509,NaN,NaN,NaN,NaN
< 20261008173510,NaN,NaN,NaN,NaN
< 20261008173511,NaN,NaN,NaN,NaN
< 20261008173512,NaN,NaN,NaN,NaN
< 20261008173513,NaN,NaN,NaN,NaN
< 20261008173514,NaN,NaN,NaN,NaN
< 20261008173515,NaN,NaN,NaN,NaN
< 20261008173516,NaN,NaN,NaN,NaN
< 20261008173517,NaN,NaN,NaN,NaN
< 20261008173518,NaN,NaN,NaN,NaN
< 20261008173519,NaN,NaN,NaN,NaN
< 20261008173520,NaN,NaN,NaN,NaN
< 20261008173521,NaN,NaN,NaN,NaN
< 20261008173522,NaN,NaN,NaN,NaN
< 20261008173523,NaN,NaN,NaN,NaN
< 20261008173524,NaN,NaN,NaN,NaN
< 20261008173525,NaN,NaN,NaN,NaN
< 20261008173526,NaN,NaN,NaN,NaN
< 20261008173527,NaN,NaN,NaN,NaN
< 20261008173528,NaN,NaN,NaN,NaN
< 20261008173529,NaN,NaN,NaN,NaN
< 20261008173530,NaN,NaN,NaN,NaN
< 20261008173531,NaN,NaN,NaN,NaN
< 20261008173532,NaN,NaN,NaN,NaN
< 20261008173533,NaN,NaN,NaN,NaN
< 20261008173534,NaN,NaN,NaN,NaN
< 20261008173535,NaN,NaN,NaN,NaN
< 20261008173536,NaN,NaN,NaN,NaN
< 20261008173537,NaN,NaN,NaN,NaN
< 20261008173538,NaN,NaN,NaN,NaN
< 20261008173539,NaN,NaN,NaN,NaN
< 20261008173540,NaN,NaN,NaN,NaN
< 20261008173541,NaN,NaN,NaN,NaN
< 20261008173542,NaN,NaN,NaN,NaN
< 20261008173543,NaN,NaN,NaN,NaN
< 20261008173544,NaN,NaN,NaN,NaN
< 20261008173545,NaN,NaN,NaN,NaN
< 20261008173546,NaN,NaN,NaN,NaN
< 20261008173547,NaN,NaN,NaN,NaN
< 20261008173548,NaN,NaN,NaN,NaN
< 20261008173549,NaN,NaN,NaN,NaN
< 20261008173550,NaN,NaN,NaN,NaN
< 20261008173551,NaN,NaN,NaN,NaN
< 20261008173552,NaN,NaN,NaN,NaN
< 20261008173553,NaN,NaN,NaN,NaN
< 20261008173554,NaN,NaN,NaN,NaN
< 20261008173555,NaN,NaN,NaN,NaN
< 20261008173556,NaN,NaN,NaN,NaN
< 20261008173557,NaN,NaN,NaN,NaN
< 20261008173558,NaN,NaN,NaN,NaN
< 20261008173559,NaN,NaN,NaN,NaN
< 20261008173600,NaN,NaN,NaN,NaN
< 20261008173601,NaN,NaN,NaN,NaN
< 20261008173602,NaN,NaN,NaN,NaN
< 20261008173603,NaN,NaN,NaN,NaN
< 20261008173604,NaN,NaN,NaN,NaN
< 20261008173605,NaN,NaN,NaN,NaN
< 20261008173606,NaN,NaN,NaN,NaN
< 20261008173607,NaN,NaN,NaN,NaN
< 20261008173608,NaN,NaN,NaN,NaN
< 20261008173609,NaN,NaN,NaN,NaN
< 20261008173610,NaN,NaN,NaN,NaN
< 20261008173611,NaN,NaN,NaN,NaN
< 20261008173612,NaN,NaN,NaN,NaN
< 20261008173613,NaN,NaN,NaN,NaN
< 20261008173614,NaN,NaN,NaN,NaN
< 20261008173615,NaN,NaN,NaN,NaN
< 20261008173616,NaN,NaN,NaN,NaN
< 20261008173617,NaN,NaN,NaN,NaN
< 20261008173618,NaN,NaN,NaN,NaN
< 20261008173619,NaN,NaN,NaN,NaN
< 20261008173620,NaN,NaN,NaN,NaN
< 20261008173621,NaN,NaN,NaN,NaN
< 20261008173622,NaN,NaN,NaN,NaN
< 20261008173623,NaN,NaN,NaN,NaN
< 20261008173624,NaN,NaN,NaN,NaN
< 20261008173625,NaN,NaN,NaN,NaN
< 20261008173626,NaN,NaN,NaN,NaN
< 20261008173627,NaN,NaN,NaN,NaN
< 20261008173628,NaN,NaN,NaN,NaN
< 20261008173629,NaN,NaN,NaN,NaN
< 20261008173630,NaN,NaN,NaN,NaN
< 20261008173631,NaN,NaN,NaN,NaN
< 20261008173632,NaN,NaN,NaN,NaN
< 20261008173633,NaN,NaN,NaN,NaN
< 20261008173634,NaN,NaN,NaN,NaN
< 20261008173635,NaN,NaN,NaN,NaN
< 20261008173636,NaN,NaN,NaN,NaN
< 20261008173637,NaN,NaN,NaN,NaN
< 20261008173638,NaN,NaN,NaN,NaN
< 20261008173639,NaN,NaN,NaN,NaN
< 20261008173640,NaN,NaN,NaN,NaN
< 20261008173641,NaN,NaN,NaN,NaN
< 20261008173642,NaN,NaN,NaN,NaN
< 20261008173643,NaN,NaN,NaN,NaN
< 20261008173644,NaN,NaN,NaN,NaN
< 20261008173645,NaN,NaN,NaN,NaN
< 20261008173646,NaN,NaN,NaN,NaN
< 20261008173647,NaN,NaN,NaN,NaN
< 20261008173648,NaN,NaN,NaN,NaN
< 20261008173649,NaN,NaN,NaN,NaN
< 20261008173650,NaN,NaN,NaN,NaN
< 20261008173651,NaN,NaN,NaN,NaN
< 20261008173652,NaN,NaN,NaN,NaN
< 20261008173653,NaN,NaN,NaN,NaN
< 20261008173654,NaN,NaN,NaN,NaN
< 20261008173655,NaN,NaN,NaN,NaN
< 20261008173656,NaN,NaN,NaN,NaN
< 20261008173657,NaN,NaN,NaN,NaN
< 20261008173658,NaN,NaN,NaN,NaN
< 20261008173659,NaN,NaN,NaN,NaN
< 20261008173700,NaN,NaN,NaN,NaN
< 20261008173701,NaN,NaN,NaN,NaN
< 20261008173702,NaN,NaN,NaN,NaN
< 20261008173703,NaN,NaN,NaN,NaN
< 20261008173704,NaN,NaN,NaN,NaN
< 20261008173705,NaN,NaN,NaN,NaN
< 20261008173706,NaN,NaN,NaN,NaN
< 20261008173707,NaN,NaN,NaN,NaN
< 20261008173708,NaN,NaN,NaN,NaN
< 20261008173709,NaN,NaN,NaN,NaN
< 20261008173710,NaN,NaN,NaN,NaN
< 20261008173711,NaN,NaN,NaN,NaN
< 20261008173712,NaN,NaN,NaN,NaN
< 20261008173713,NaN,NaN,NaN,NaN
< 20261008173714,NaN,NaN,NaN,NaN
< 20261008173715,NaN,NaN,NaN,NaN
< 20261008173716,NaN,NaN,NaN,NaN
< 20261008173717,NaN,NaN,NaN,NaN
< 20261008173718,NaN,NaN,NaN,NaN
< 20261008173719,NaN,NaN,NaN,NaN
< 20261008173720,NaN,NaN,NaN,NaN
< 20261008173721,NaN,NaN,NaN,NaN
< 20261008173722,NaN,NaN,NaN,NaN
< 20261008173723,NaN,NaN,NaN,NaN
< 20261008173724,NaN,NaN,NaN,NaN
< 20261008173725,NaN,NaN,NaN,NaN
< 20261008173726,NaN,NaN,NaN,NaN
< 20261008173727,NaN,NaN,NaN,NaN
< 20261008173728,NaN,NaN,NaN,NaN
< 20261008173729,NaN,NaN,NaN,NaN
< 20261008173730,NaN,NaN,NaN,NaN
< 20261008173731,NaN,NaN,NaN,NaN
< 20261008173732,NaN,NaN,NaN,NaN
< 20261008173733,NaN,NaN,NaN,NaN
< 20261008173734,NaN,NaN,NaN,NaN
< 20261008173735,NaN,NaN,NaN,NaN
< 20261008173736,NaN,NaN,NaN,NaN
< 20261008173737,NaN,NaN,NaN,NaN
< 20261008173738,NaN,NaN,NaN,NaN
< 20261008173739,NaN,NaN,NaN,NaN
< 20261008173740,NaN,NaN,NaN,NaN
< 20261008173741,NaN,NaN,NaN,NaN
< 20261008173742,NaN,NaN,NaN,NaN
< 20261008173743,NaN,NaN,NaN,NaN
< 20261008173744,NaN,NaN,NaN,NaN
< 20261008173745,NaN,NaN,NaN,NaN
< 20261008173746,NaN,NaN,NaN,NaN
< 20261008173747,NaN,NaN,NaN,NaN
< 20261008173748,NaN,NaN,NaN,NaN
< 20261008173749,NaN,NaN,NaN,NaN
< 20261008173750,NaN,NaN,NaN,NaN
< 20261008173751,NaN,NaN,NaN,NaN
< 20261008173752,NaN,NaN,NaN,NaN
< 20261008173753,NaN,NaN,NaN,NaN
< 20261008173754,NaN,NaN,NaN,NaN
< 20261008173755,NaN,NaN,NaN,NaN
< 20261008173756,NaN,NaN,NaN,NaN
< 20261008173757,NaN,NaN,NaN,NaN
< 20261008173758,NaN,NaN,NaN,NaN
< 20261008173759,NaN,NaN,NaN,NaN
< 20261008173800,NaN,NaN,NaN,NaN
< 20261008173801,NaN,NaN,NaN,NaN
< 20261008173802,NaN,NaN,NaN,NaN
< 20261008173803,NaN,NaN,NaN,NaN
< 20261008173804,NaN,NaN,NaN,NaN
< 20261008173805,NaN,NaN,NaN,NaN
< 20261008173806,NaN,NaN,NaN,NaN
< 20261008173807,NaN,NaN,NaN,NaN
< 20261008173808,NaN,NaN,NaN,NaN
< 20261008173809,NaN,NaN,NaN,NaN
< 20261008173810,NaN,NaN,NaN,NaN
< 20261008173811,NaN,NaN,NaN,NaN
< 20261008173812,NaN,NaN,NaN,NaN
< 20261008173813,NaN,NaN,NaN,NaN
< 20261008173814,NaN,NaN,NaN,NaN
< 20261008173815,NaN,NaN,NaN,NaN
< 20261008173816,NaN,NaN,NaN,NaN
< 20261008173817,NaN,NaN,NaN,NaN
< 20261008173818,NaN,NaN,NaN,NaN
< 20261008173819,NaN,NaN,NaN,NaN
< 20261008173820,NaN,NaN,NaN,NaN
< 20261008173821,NaN,NaN,NaN,NaN
< 20261008173822,NaN,NaN,NaN,NaN
< 20261008173823,NaN,NaN,NaN,NaN
< 20261008173824,NaN,NaN,NaN,NaN
< 20261008173825,NaN,NaN,NaN,NaN
< 20261008173826,NaN,NaN,NaN,NaN
< 20261008173827,NaN,NaN,NaN,NaN
< 20261008173828,NaN,NaN,NaN,NaN
< 20261008173829,NaN,NaN,NaN,NaN
< 20261008173830,NaN,NaN,NaN,NaN
< 20261008173831,NaN,NaN,NaN,NaN
< 20261008173832,NaN,NaN,NaN,NaN
< 20261008173833,NaN,NaN,NaN,NaN
< 20261008173834,NaN,NaN,NaN,NaN
< 20261008173835,NaN,NaN,NaN,NaN
< 20261008173836,NaN,NaN,NaN,NaN
< 20261008173837,NaN,NaN,NaN,NaN
< 20261008173838,NaN,NaN,NaN,NaN
< 20261008173839,NaN,NaN,NaN,NaN
< 20261008173840,NaN,NaN,NaN,NaN
< 20261008173841,NaN,NaN,NaN,NaN
< 20261008173842,NaN,NaN,NaN,NaN
< 20261008173843,NaN,NaN,NaN,NaN
< 20261008173844,NaN,NaN,NaN,NaN
< 20261008173845,NaN,NaN,NaN,NaN
< 20261008173846,NaN,NaN,NaN,NaN
< 20261008173847,NaN,NaN,NaN,NaN
< 20261008173848,NaN,NaN,NaN,NaN
< 20261008173849,NaN,NaN,NaN,NaN
< 20261008173850,NaN,NaN,NaN,NaN
< 20261008173851,NaN,NaN,NaN,NaN
< 20261008173852,NaN,NaN,NaN,NaN
< 20261008173853,NaN,NaN,NaN,NaN
< 20261008173854,NaN,NaN,NaN,NaN
< 20261008173855,NaN,NaN,NaN,NaN
< 20261008173856,NaN,NaN,NaN,NaN
< 20261008173857,NaN,NaN,NaN,NaN
< 20261008173858,NaN,NaN,NaN,NaN
< 20261008173859,NaN,NaN,NaN,NaN
< 20261008173900,NaN,NaN,NaN,NaN
< 20261008173901,NaN,NaN,NaN,NaN
< 20261008173902,NaN,NaN,NaN,NaN
< 20261008173903,NaN,NaN,NaN,NaN
< 20261008173904,NaN,NaN,NaN,NaN
< 20261008173905,NaN,NaN,NaN,NaN
< 20261008173906,NaN,NaN,NaN,NaN
< 20261008173907,NaN,NaN,NaN,NaN
< 20261008173908,NaN,NaN,NaN,NaN
< 20261008173909,NaN,NaN,NaN,NaN
< 20261008173910,NaN,NaN,NaN,NaN
< 20261008173911,NaN,NaN,NaN,NaN
< 20261008173912,NaN,NaN,NaN,NaN
< 20261008173913,NaN,NaN,NaN,NaN
< 20261008173914,NaN,NaN,NaN,NaN
< 20261008173915,NaN,NaN,NaN,NaN
< 20261008173916,NaN,NaN,NaN,NaN
< 20261008173917,NaN,NaN,NaN,NaN
< 20261008173918,NaN,NaN,NaN,NaN
< 20261008173919,NaN,NaN,NaN,NaN
< 20261008173920,NaN,NaN,NaN,NaN
< 20261008173921,NaN,NaN,NaN,NaN
< 20261008173922,NaN,NaN,NaN,NaN
< 20261008173923,NaN,NaN,NaN,NaN
< 20261008173924,NaN,NaN,NaN,NaN
< 20261008173925,NaN,NaN,NaN,NaN
< 20261008173926,NaN,NaN,NaN,NaN
< 20261008173927,NaN,NaN,NaN,NaN
< 20261008173928,NaN,NaN,NaN,NaN
< 20261008173929,NaN,NaN,NaN,NaN
< 20261008173930,NaN,NaN,NaN,NaN
< 20261008173931,NaN,NaN,NaN,NaN
< 20261008173932,NaN,NaN,NaN,NaN
< 20261008173933,NaN,NaN,NaN,NaN
< 20261008173934,NaN,NaN,NaN,NaN
< 20261008173935,NaN,NaN,NaN,NaN
< 20261008173936,NaN,NaN,NaN,NaN
< 20261008173937,NaN,NaN,NaN,NaN
< 20261008173938,NaN,NaN,NaN,NaN
< 20261008173939,NaN,NaN,NaN,NaN
< 20261008173940,NaN,NaN,NaN,NaN
< 20261008173941,NaN,NaN,NaN,NaN
< 20261008173942,NaN,NaN,NaN,NaN
< 20261008173943,NaN,NaN,NaN,NaN
< 20261008173944,NaN,NaN,NaN,NaN
< 20261008173945,NaN,NaN,NaN,NaN
< 20261008173946,NaN,NaN,NaN,NaN
< 20261008173947,NaN,NaN,NaN,NaN
< 20261008173948,NaN,NaN,NaN,NaN
< 20261008173949,NaN,NaN,NaN,NaN
< 20261008173950,NaN,NaN,NaN,NaN
< 20261008173951,NaN,NaN,NaN,NaN
< 20261008173952,NaN,NaN,NaN,NaN
< 20261008173953,NaN,NaN,NaN,NaN
< 20261008173954,NaN,NaN,NaN,NaN
< 20261008173955,NaN,NaN,NaN,NaN
< 20261008173956,NaN,NaN,NaN,NaN
< 20261008173957,NaN,NaN,NaN,NaN
< 20261008173958,NaN,NaN,NaN,NaN
< 20261008173959,NaN,NaN,NaN,NaN
< 20261008174000,NaN,NaN,NaN,NaN
< 20261008174001,NaN,NaN,NaN,NaN
< 20261008174002,NaN,NaN,NaN,NaN
< 20261008174003,NaN,NaN,NaN,NaN
< 20261008174004,NaN,NaN,NaN,NaN
< 20261008174005,NaN,NaN,NaN,NaN
< 20261008174006,NaN,NaN,NaN,NaN
< 20261008174007,NaN,NaN,NaN,NaN
< 20261008174008,NaN,NaN,NaN,NaN
< 20261008174009,NaN,NaN,NaN,NaN
< 20261008174010,NaN,NaN,NaN,NaN
< 20261008174011,NaN,NaN,NaN,NaN
< 20261008174012,NaN,NaN,NaN,NaN
< 20261008174013,NaN,NaN,NaN,NaN
< 20261008174014,NaN,NaN,NaN,NaN
< 20261008174015,NaN,NaN,NaN,NaN
< 20261008174016,NaN,NaN,NaN,NaN
< 20261008174017,NaN,NaN,NaN,NaN
< 20261008174018,NaN,NaN,NaN,NaN
< 20261008174019,NaN,NaN,NaN,NaN
< 20261008174020,NaN,NaN,NaN,NaN
< 20261008174021,NaN,NaN,NaN,NaN
< 20261008174022,NaN,NaN,NaN,NaN
< 20261008174023,NaN,NaN,NaN,NaN
< 20261008174024,NaN,NaN,NaN,NaN
< 20261008174025,NaN,NaN,NaN,NaN
< 20261008174026,NaN,NaN,NaN,NaN
< 20261008174027,NaN,NaN,NaN,NaN
< 20261008174028,NaN,NaN,NaN,NaN
< 20261008174029,NaN,NaN,NaN,NaN
< 20261008174030,NaN,NaN,NaN,NaN
< 20261008174031,NaN,NaN,NaN,NaN
< 20261008174032,NaN,NaN,NaN,NaN
< 20261008174033,NaN,NaN,NaN,NaN
< 20261008174034,NaN,NaN,NaN,NaN
< 20261008174035,NaN,NaN,NaN,NaN
< 20261008174036,NaN,NaN,NaN,NaN
< 20261008174037,NaN,NaN,NaN,NaN
< 20261008174038,NaN,NaN,NaN,NaN
< 20261008174039,NaN,NaN,NaN,NaN
< 20261008174040,NaN,NaN,NaN,NaN
< 20261008174041,NaN,NaN,NaN,NaN
< 20261008174042,NaN,NaN,NaN,NaN
< 20261008174043,NaN,NaN,NaN,NaN
< 20261008174044,NaN,NaN,NaN,NaN
< 20261008174045,NaN,NaN,NaN,NaN
< 20261008174046,NaN,NaN,NaN,NaN
< 20261008174047,NaN,NaN,NaN,NaN
< 20261008174048,NaN,NaN,NaN,NaN
< 20261008174049,NaN,NaN,NaN,NaN
< 20261008174050,NaN,NaN,NaN,NaN
< 20261008174051,NaN,NaN,NaN,NaN
< 20261008174052,NaN,NaN,NaN,NaN
< 20261008174053,NaN,NaN,NaN,NaN
< 20261008174054,NaN,NaN,NaN,NaN
< 20261008174055,NaN,NaN,NaN,NaN
< 20261008174056,NaN,NaN,NaN,NaN
< 20261008174057,NaN,NaN,NaN,NaN
< 20261008174058,NaN,NaN,NaN,NaN
< 20261008174059,NaN,NaN,NaN,NaN
< 20261008174100,NaN,NaN,NaN,NaN
< 20261008174101,NaN,NaN,NaN,NaN
< 20261008174102,NaN,NaN,NaN,NaN
< 20261008174103,NaN,NaN,NaN,NaN
< 20261008174104,NaN,NaN,NaN,NaN
< 20261008174105,NaN,NaN,NaN,NaN
< 20261008174106,NaN,NaN,NaN,NaN
< 20261008174107,NaN,NaN,NaN,NaN
< 20261008174108,NaN,NaN,NaN,NaN
< 20261008174109,NaN,NaN,NaN,NaN
< 20261008174110,NaN,NaN,NaN,NaN
< 20261008174111,NaN,NaN,NaN,NaN
< 20261008174112,NaN,NaN,NaN,NaN
< 20261008174113,NaN,NaN,NaN,NaN
< 20261008174114,NaN,NaN,NaN,NaN
< 20261008174115,NaN,NaN,NaN,NaN
< 20261008174116,NaN,NaN,NaN,NaN
< 20261008174117,NaN,NaN,NaN,NaN
< 20261008174118,NaN,NaN,NaN,NaN
< 20261008174119,NaN,NaN,NaN,NaN
< 20261008174120,NaN,NaN,NaN,NaN
< 20261008174121,NaN,NaN,NaN,NaN
< 20261008174122,NaN,NaN,NaN,NaN
< 20261008174123,NaN,NaN,NaN,NaN
< 20261008174124,NaN,NaN,NaN,NaN
< 20261008174125,NaN,NaN,NaN,NaN
< 20261008174126,NaN,NaN,NaN,NaN
< 20261008174127,NaN,NaN,NaN,NaN
< 20261008174128,NaN,NaN,NaN,NaN
< 20261008174129,NaN,NaN,NaN,NaN
< 20261008174130,NaN,NaN,NaN,NaN
< 20261008174131,NaN,NaN,NaN,NaN
< 20261008174132,NaN,NaN,NaN,NaN
< 20261008174133,NaN,NaN,NaN,NaN
< 20261008174134,NaN,NaN,NaN,NaN
< 20261008174135,NaN,NaN,NaN,NaN
< 20261008174136,NaN,NaN,NaN,NaN
< 20261008174137,NaN,NaN,NaN,NaN
< 20261008174138,NaN,NaN,NaN,NaN
< 20261008174139,NaN,NaN,NaN,NaN
< 20261008174140,NaN,NaN,NaN,NaN
< 20261008174141,NaN,NaN,NaN,NaN
< 20261008174142,NaN,NaN,NaN,NaN
< 20261008174143,NaN,NaN,NaN,NaN
< 20261008174144,NaN,NaN,NaN,NaN
< 20261008174145,NaN,NaN,NaN,NaN
< 20261008174146,NaN,NaN,NaN,NaN
< 20261008174147,NaN,NaN,NaN,NaN
< 20261008174148,NaN,NaN,NaN,NaN
< 20261008174149,NaN,NaN,NaN,NaN
< 20261008174150,NaN,NaN,NaN,NaN
< 20261008174151,NaN,NaN,NaN,NaN
< 20261008174152,NaN,NaN,NaN,NaN
< 20261008174153,NaN,NaN,NaN,NaN
< 20261008174154,NaN,NaN,NaN,NaN
< 20261008174155,NaN,NaN,NaN,NaN
< 20261008174156,NaN,NaN,NaN,NaN
< 20261008174157,NaN,NaN,NaN,NaN
< 20261008174158,NaN,NaN,NaN,NaN
< 20261008174159,NaN,NaN,NaN,NaN
< 20261008174200,NaN,NaN,NaN,NaN
< 20261008174201,NaN,NaN,NaN,NaN
< 20261008174202,NaN,NaN,NaN,NaN
< 20261008174203,NaN,NaN,NaN,NaN
< 20261008174204,NaN,NaN,NaN,NaN
< 20261008174205,NaN,NaN,NaN,NaN
< 20261008174206,NaN,NaN,NaN,NaN
< 20261008174207,NaN,NaN,NaN,NaN
< 20261008174208,NaN,NaN,NaN,NaN
< 20261008174209,NaN,NaN,NaN,NaN
< 20261008174210,NaN,NaN,NaN,NaN
< 20261008174211,NaN,NaN,NaN,NaN
< 20261008174212,NaN,NaN,NaN,NaN
< 20261008174213,NaN,NaN,NaN,NaN
< 20261008174214,NaN,NaN,NaN,NaN
< 20261008174215,NaN,NaN,NaN,NaN
< 20261008174216,NaN,NaN,NaN,NaN
< 20261008174217,NaN,NaN,NaN,NaN
< 20261008174218,NaN,NaN,NaN,NaN
< 20261008174219,NaN,NaN,NaN,NaN
< 20261008174220,NaN,NaN,NaN,NaN
< 20261008174221,NaN,NaN,NaN,NaN
< 20261008174222,NaN,NaN,NaN,NaN
< 20261008174223,NaN,NaN,NaN,NaN
< 20261008174224,NaN,NaN,NaN,NaN
< 20261008174225,NaN,NaN,NaN,NaN
< 20261008174226,NaN,NaN,NaN,NaN
< 20261008174227,NaN,NaN,NaN,NaN
< 20261008174228,NaN,NaN,NaN,NaN
< 20261008174229,NaN,NaN,NaN,NaN
< 20261008174230,NaN,NaN,NaN,NaN
< 20261008174231,NaN,NaN,NaN,NaN
< 20261008174232,NaN,NaN,NaN,NaN
< 20261008174233,NaN,NaN,NaN,NaN
< 20261008174234,NaN,NaN,NaN,NaN
< 20261008174235,NaN,NaN,NaN,NaN
< 20261008174236,NaN,NaN,NaN,NaN
< 20261008174237,NaN,NaN,NaN,NaN
< 20261008174238,NaN,NaN,NaN,NaN
< 20261008174239,NaN,NaN,NaN,NaN
< 20261008174240,NaN,NaN,NaN,NaN
< 20261008174241,NaN,NaN,NaN,NaN
< 20261008174242,NaN,NaN,NaN,NaN
< 20261008174243,NaN,NaN,NaN,NaN
< 20261008174244,NaN,NaN,NaN,NaN
< 20261008174245,NaN,NaN,NaN,NaN
< 20261008174246,NaN,NaN,NaN,NaN
< 20261008174247,NaN,NaN,NaN,NaN
< 20261008174248,NaN,NaN,NaN,NaN
< 20261008174249,NaN,NaN,NaN,NaN
< 20261008174250,NaN,NaN,NaN,NaN
< 20261008174251,NaN,NaN,NaN,NaN
< 20261008174252,NaN,NaN,NaN,NaN
< 20261008174253,NaN,NaN,NaN,NaN
< 20261008174254,NaN,NaN,NaN,NaN
< 20261008174255,NaN,NaN,NaN,NaN
< 20261008174256,NaN,NaN,NaN,NaN
< 20261008174257,NaN,NaN,NaN,NaN
< 20261008174258,NaN,NaN,NaN,NaN
< 20261008174259,NaN,NaN,NaN,NaN
< 20261008174300,NaN,NaN,NaN,NaN
< 20261008174301,NaN,NaN,NaN,NaN
< 20261008174302,NaN,NaN,NaN,NaN
< 20261008174303,NaN,NaN,NaN,NaN
< 20261008174304,NaN,NaN,NaN,NaN
< 20261008174305,NaN,NaN,NaN,NaN
< 20261008174306,NaN,NaN,NaN,NaN
< 20261008174307,NaN,NaN,NaN,NaN
< 20261008174308,NaN,NaN,NaN,NaN
< 20261008174309,NaN,NaN,NaN,NaN
< 20261008174310,NaN,NaN,NaN,NaN
< 20261008174311,NaN,NaN,NaN,NaN
< 20261008174312,NaN,NaN,NaN,NaN
< 20261008174313,NaN,NaN,NaN,NaN
< 20261008174314,NaN,NaN,NaN,NaN
< 20261008174315,NaN,NaN,NaN,NaN
< 20261008174316,NaN,NaN,NaN,NaN
< 20261008174317,NaN,NaN,NaN,NaN
< 20261008174318,NaN,NaN,NaN,NaN
< 20261008174319,NaN,NaN,NaN,NaN
< 20261008174320,NaN,NaN,NaN,NaN
< 20261008174321,NaN,NaN,NaN,NaN
< 20261008174322,NaN,NaN,NaN,NaN
< 20261008174323,NaN,NaN,NaN,NaN
< 20261008174324,NaN,NaN,NaN,NaN
< 20261008174325,NaN,NaN,NaN,NaN
< 20261008174326,NaN,NaN,NaN,NaN
< 20261008174327,NaN,NaN,NaN,NaN
< 20261008174328,NaN,NaN,NaN,NaN
< 20261008174329,NaN,NaN,NaN,NaN
< 20261008174330,NaN,NaN,NaN,NaN
< 20261008174331,NaN,NaN,NaN,NaN
< 20261008174332,NaN,NaN,NaN,NaN
< 20261008174333,NaN,NaN,NaN,NaN
< 20261008174334,NaN,NaN,NaN,NaN
< 20261008174335,NaN,NaN,NaN,NaN
< 20261008174336,NaN,NaN,NaN,NaN
< 20261008174337,NaN,NaN,NaN,NaN
< 20261008174338,NaN,NaN,NaN,NaN
< 20261008174339,NaN,NaN,NaN,NaN
< 20261008174340,NaN,NaN,NaN,NaN
< 20261008174341,NaN,NaN,NaN,NaN
< 20261008174342,NaN,NaN,NaN,NaN
< 20261008174343,NaN,NaN,NaN,NaN
< 20261008174344,NaN,NaN,NaN,NaN
< 20261008174345,NaN,NaN,NaN,NaN
< 20261008174346,NaN,NaN,NaN,NaN
< 20261008174347,NaN,NaN,NaN,NaN
< 20261008174348,NaN,NaN,NaN,NaN
< 20261008174349,NaN,NaN,NaN,NaN
< 20261008174350,NaN,NaN,NaN,NaN
< 20261008174351,NaN,NaN,NaN,NaN
< 20261008174352,NaN,NaN,NaN,NaN
< 20261008174353,NaN,NaN,NaN,NaN
< 20261008174354,NaN,NaN,NaN,NaN
< 20261008174355,NaN,NaN,NaN,NaN
< 20261008174356,NaN,NaN,NaN,NaN
< 20261008174357,NaN,NaN,NaN,NaN
< 20261008174358,NaN,NaN,NaN,NaN
< 20261008174359,NaN,NaN,NaN,NaN
< 20261008174400,NaN,NaN,NaN,NaN
< 20261008174401,NaN,NaN,NaN,NaN
< 20261008174402,NaN,NaN,NaN,NaN
< 20261008174403,NaN,NaN,NaN,NaN
< 20261008174404,NaN,NaN,NaN,NaN
< 20261008174405,NaN,NaN,NaN,NaN
< 20261008174406,NaN,NaN,NaN,NaN
< 20261008174407,NaN,NaN,NaN,NaN
< 20261008174408,NaN,NaN,NaN,NaN
< 20261008174409,NaN,NaN,NaN,NaN
< 20261008174410,NaN,NaN,NaN,NaN
< 20261008174411,NaN,NaN,NaN,NaN
< 20261008174412,NaN,NaN,NaN,NaN
< 20261008174413,NaN,NaN,NaN,NaN
< 20261008174414,NaN,NaN,NaN,NaN
< 20261008174415,NaN,NaN,NaN,NaN
< 20261008174416,NaN,NaN,NaN,NaN
< 20261008174417,NaN,NaN,NaN,NaN
< 20261008174418,NaN,NaN,NaN,NaN
< 20261008174419,NaN,NaN,NaN,NaN
< 20261008174420,NaN,NaN,NaN,NaN
< 20261008174421,NaN,NaN,NaN,NaN
< 20261008174422,NaN,NaN,NaN,NaN
< 20261008174423,NaN,NaN,NaN,NaN
< 20261008174424,NaN,NaN,NaN,NaN
< 20261008174425,NaN,NaN,NaN,NaN
< 20261008174426,NaN,NaN,NaN,NaN
< 20261008174427,NaN,NaN,NaN,NaN
< 20261008174428,NaN,NaN,NaN,NaN
< 20261008174429,NaN,NaN,NaN,NaN
< 20261008174430,NaN,NaN,NaN,NaN
< 20261008174431,NaN,NaN,NaN,NaN
< 20261008174432,NaN,NaN,NaN,NaN
< 20261008174433,NaN,NaN,NaN,NaN
< 20261008174434,NaN,NaN,NaN,NaN
< 20261008174435,NaN,NaN,NaN,NaN
< 20261008174436,NaN,NaN,NaN,NaN
< 20261008174437,NaN,NaN,NaN,NaN
< 20261008174438,NaN,NaN,NaN,NaN
< 20261008174439,NaN,NaN,NaN,NaN
< 20261008174440,NaN,NaN,NaN,NaN
< 20261008174441,NaN,NaN,NaN,NaN
< 20261008174442,NaN,NaN,NaN,NaN
< 20261008174443,NaN,NaN,NaN,NaN
< 20261008174444,NaN,NaN,NaN,NaN
< 20261008174445,NaN,NaN,NaN,NaN
< 20261008174446,NaN,NaN,NaN,NaN
< 20261008174447,NaN,NaN,NaN,NaN
< 20261008174448,NaN,NaN,NaN,NaN
< 20261008174449,NaN,NaN,NaN,NaN
< 20261008174450,NaN,NaN,NaN,NaN
< 20261008174451,NaN,NaN,NaN,NaN
< 20261008174452,NaN,NaN,NaN,NaN
< 20261008174453,NaN,NaN,NaN,NaN
< 20261008174454,NaN,NaN,NaN,NaN
< 20261008174455,NaN,NaN,NaN,NaN
< 20261008174456,NaN,NaN,NaN,NaN
< 20261008174457,NaN,NaN,NaN,NaN
< 20261008174458,NaN,NaN,NaN,NaN
< 20261008174459,NaN,NaN,NaN,NaN
< 20261008174500,NaN,NaN,NaN,NaN
< 20261008174501,NaN,NaN,NaN,NaN
< 20261008174502,NaN,NaN,NaN,NaN
< 20261008174503,NaN,NaN,NaN,NaN
< 20261008174504,NaN,NaN,NaN,NaN
< 20261008174505,NaN,NaN,NaN,NaN
< 20261008174506,NaN,NaN,NaN,NaN
< 20261008174507,NaN,NaN,NaN,NaN
< 20261008174508,NaN,NaN,NaN,NaN
< 20261008174509,NaN,NaN,NaN,NaN
< 20261008174510,NaN,NaN,NaN,NaN
< 20261008174511,NaN,NaN,NaN,NaN
< 20261008174512,NaN,NaN,NaN,NaN
< 20261008174513,NaN,NaN,NaN,NaN
< 20261008174514,NaN,NaN,NaN,NaN
< 20261008174515,NaN,NaN,NaN,NaN
< 20261008174516,NaN,NaN,NaN,NaN
< 20261008174517,NaN,NaN,NaN,NaN
< 20261008174518,NaN,NaN,NaN,NaN
< 20261008174519,NaN,NaN,NaN,NaN
< 20261008174520,NaN,NaN,NaN,NaN
< 20261008174521,NaN,NaN,NaN,NaN
< 20261008174522,NaN,NaN,NaN,NaN
< 20261008174523,NaN,NaN,NaN,NaN
< 20261008174524,NaN,NaN,NaN,NaN
< 20261008174525,NaN,NaN,NaN,NaN
< 20261008174526,NaN,NaN,NaN,NaN
< 20261008174527,NaN,NaN,NaN,NaN
< 20261008174528,NaN,NaN,NaN,NaN
< 20261008174529,NaN,NaN,NaN,NaN
< 20261008174530,NaN,NaN,NaN,NaN
< 20261008174531,NaN,NaN,NaN,NaN
< 20261008174532,NaN,NaN,NaN,NaN
< 20261008174533,NaN,NaN,NaN,NaN
< 20261008174534,NaN,NaN,NaN,NaN
< 20261008174535,NaN,NaN,NaN,NaN
< 20261008174536,NaN,NaN,NaN,NaN
< 20261008174537,NaN,NaN,NaN,NaN
< 20261008174538,NaN,NaN,NaN,NaN
< 20261008174539,NaN,NaN,NaN,NaN
< 20261008174540,NaN,NaN,NaN,NaN
< 20261008174541,NaN,NaN,NaN,NaN
< 20261008174542,NaN,NaN,NaN,NaN
< 20261008174543,NaN,NaN,NaN,NaN
< 20261008174544,NaN,NaN,NaN,NaN
< 20261008174545,NaN,NaN,NaN,NaN
< 20261008174546,NaN,NaN,NaN,NaN
< 20261008174547,NaN,NaN,NaN,NaN
< 20261008174548,NaN,NaN,NaN,NaN
< 20261008174549,NaN,NaN,NaN,NaN
< 20261008174550,NaN,NaN,NaN,NaN
< 20261008174551,NaN,NaN,NaN,NaN
< 20261008174552,NaN,NaN,NaN,NaN
< 20261008174553,NaN,NaN,NaN,NaN
< 20261008174554,NaN,NaN,NaN,NaN
< 20261008174555,NaN,NaN,NaN,NaN
< 20261008174556,NaN,NaN,NaN,NaN
< 20261008174557,NaN,NaN,NaN,NaN
< 20261008174558,NaN,NaN,NaN,NaN
< 20261008174559,NaN,NaN,NaN,NaN
< 20261008174600,NaN,NaN,NaN,NaN
< 20261008174601,NaN,NaN,NaN,NaN
< 20261008174602,NaN,NaN,NaN,NaN
< 20261008174603,NaN,NaN,NaN,NaN
< 20261008174604,NaN,NaN,NaN,NaN
< 20261008174605,NaN,NaN,NaN,NaN
< 20261008174606,NaN,NaN,NaN,NaN
< 20261008174607,NaN,NaN,NaN,NaN
< 20261008174608,NaN,NaN,NaN,NaN
< 20261008174609,NaN,NaN,NaN,NaN
< 20261008174610,NaN,NaN,NaN,NaN
< 20261008174611,NaN,NaN,NaN,NaN
< 20261008174612,NaN,NaN,NaN,NaN
< 20261008174613,NaN,NaN,NaN,NaN
< 20261008174614,NaN,NaN,NaN,NaN
< 20261008174615,NaN,NaN,NaN,NaN
< 20261008174616,NaN,NaN,NaN,NaN
< 20261008174617,NaN,NaN,NaN,NaN
< 20261008174618,NaN,NaN,NaN,NaN
< 20261008174619,NaN,NaN,NaN,NaN
< 20261008174620,NaN,NaN,NaN,NaN
< 20261008174621,NaN,NaN,NaN,NaN
< 20261008174622,NaN,NaN,NaN,NaN
< 20261008174623,NaN,NaN,NaN,NaN
< 20261008174624,NaN,NaN,NaN,NaN
< 20261008174625,NaN,NaN,NaN,NaN
< 20261008174626,NaN,NaN,NaN,NaN
< 20261008174627,NaN,NaN,NaN,NaN
< 20261008174628,NaN,NaN,NaN,NaN
< 20261008174629,NaN,NaN,NaN,NaN
< 20261008174630,NaN,NaN,NaN,NaN
< 20261008174631,NaN,NaN,NaN,NaN
< 20261008174632,NaN,NaN,NaN,NaN
< 20261008174633,NaN,NaN,NaN,NaN
< 20261008174634,NaN,NaN,NaN,NaN
< 20261008174635,NaN,NaN,NaN,NaN
< 20261008174636,NaN,NaN,NaN,NaN
< 20261008174637,NaN,NaN,NaN,NaN
< 20261008174638,NaN,NaN,NaN,NaN
< 20261008174639,NaN,NaN,NaN,NaN
< 20261008174640,NaN,NaN,NaN,NaN
< 20261008174641,NaN,NaN,NaN,NaN
< 20261008174642,NaN,NaN,NaN,NaN
< 20261008174643,NaN,NaN,NaN,NaN
< 20261008174644,NaN,NaN,NaN,NaN
< 20261008174645,NaN,NaN,NaN,NaN
< 20261008174646,NaN,NaN,NaN,NaN
< 20261008174647,NaN,NaN,NaN,NaN
< 20261008174648,NaN,NaN,NaN,NaN
< 20261008174649,NaN,NaN,NaN,NaN
< 20261008174650,NaN,NaN,NaN,NaN
< 20261008174651,NaN,NaN,NaN,NaN
< 20261008174652,NaN,NaN,NaN,NaN
< 20261008174653,NaN,NaN,NaN,NaN
< 20261008174654,NaN,NaN,NaN,NaN
< 20261008174655,NaN,NaN,NaN,NaN
< 20261008174656,NaN,NaN,NaN,NaN
< 20261008174657,NaN,NaN,NaN,NaN
< 20261008174658,NaN,NaN,NaN,NaN
< 20261008174659,NaN,NaN,NaN,NaN
< 20261008174700,NaN,NaN,NaN,NaN
< 20261008174701,NaN,NaN,NaN,NaN
< 20261008174702,NaN,NaN,NaN,NaN
< 20261008174703,NaN,NaN,NaN,NaN
< 20261008174704,NaN,NaN,NaN,NaN
< 20261008174705,NaN,NaN,NaN,NaN
< 20261008174706,NaN,NaN,NaN,NaN
< 20261008174707,NaN,NaN,NaN,NaN
< 20261008174708,NaN,NaN,NaN,NaN
< 20261008174709,NaN,NaN,NaN,NaN
< 20261008174710,NaN,NaN,NaN,NaN
< 20261008174711,NaN,NaN,NaN,NaN
< 20261008174712,NaN,NaN,NaN,NaN
< 20261008174713,NaN,NaN,NaN,NaN
< 20261008174714,NaN,NaN,NaN,NaN
< 20261008174715,NaN,NaN,NaN,NaN
< 20261008174716,NaN,NaN,NaN,NaN
< 20261008174717,NaN,NaN,NaN,NaN
< 20261008174718,NaN,NaN,NaN,NaN
< 20261008174719,NaN,NaN,NaN,NaN
< 20261008174720,NaN,NaN,NaN,NaN
< 20261008174721,NaN,NaN,NaN,NaN
< 20261008174722,NaN,NaN,NaN,NaN
< 20261008174723,NaN,NaN,NaN,NaN
< 20261008174724,NaN,NaN,NaN,NaN
< 20261008174725,NaN,NaN,NaN,NaN
< 20261008174726,NaN,NaN,NaN,NaN
< 20261008174727,NaN,NaN,NaN,NaN
< 20261008174728,NaN,NaN,NaN,NaN
< 20261008174729,NaN,NaN,NaN,NaN
< 20261008174730,NaN,NaN,NaN,NaN
< 20261008174731,NaN,NaN,NaN,NaN
< 20261008174732,NaN,NaN,NaN,NaN
< 20261008174733,NaN,NaN,NaN,NaN
< 20261008174734,NaN,NaN,NaN,NaN
< 20261008174735,NaN,NaN,NaN,NaN
< 20261008174736,NaN,NaN,NaN,NaN
< 20261008174737,NaN,NaN,NaN,NaN
< 20261008174738,NaN,NaN,NaN,NaN
< 20261008174739,NaN,NaN,NaN,NaN
< 20261008174740,NaN,NaN,NaN,NaN
< 20261008174741,NaN,NaN,NaN,NaN
< 20261008174742,NaN,NaN,NaN,NaN
< 20261008174743,NaN,NaN,NaN,NaN
< 20261008174744,NaN,NaN,NaN,NaN
< 20261008174745,NaN,NaN,NaN,NaN
< 20261008174746,NaN,NaN,NaN,NaN
< 20261008174747,NaN,NaN,NaN,NaN
< 20261008174748,NaN,NaN,NaN,NaN
< 20261008174749,NaN,NaN,NaN,NaN
< 20261008174750,NaN,NaN,NaN,NaN
< 20261008174751,NaN,NaN,NaN,NaN
< 20261008174752,NaN,NaN,NaN,NaN
< 20261008174753,NaN,NaN,NaN,NaN
< 20261008174754,NaN,NaN,NaN,NaN
< 20261008174755,NaN,NaN,NaN,NaN
< 20261008174756,NaN,NaN,NaN,NaN
< 20261008174757,NaN,NaN,NaN,NaN
< 20261008174758,NaN,NaN,NaN,NaN
< 20261008174759,NaN,NaN,NaN,NaN
< 20261008174800,NaN,NaN,NaN,NaN
< 20261008174801,NaN,NaN,NaN,NaN
< 20261008174802,NaN,NaN,NaN,NaN
< 20261008174803,NaN,NaN,NaN,NaN
< 20261008174804,NaN,NaN,NaN,NaN
< 20261008174805,NaN,NaN,NaN,NaN
< 20261008174806,NaN,NaN,NaN,NaN
< 20261008174807,NaN,NaN,NaN,NaN
< 20261008174808,NaN,NaN,NaN,NaN
< 20261008174809,NaN,NaN,NaN,NaN
< 20261008174810,NaN,NaN,NaN,NaN
< 20261008174811,NaN,NaN,NaN,NaN
< 20261008174812,NaN,NaN,NaN,NaN
< 20261008174813,NaN,NaN,NaN,NaN
< 20261008174814,NaN,NaN,NaN,NaN
< 20261008174815,NaN,NaN,NaN,NaN
< 20261008174816,NaN,NaN,NaN,NaN
< 20261008174817,NaN,NaN,NaN,NaN
< 20261008174818,NaN,NaN,NaN,NaN
< 20261008174819,NaN,NaN,NaN,NaN
< 20261008174820,NaN,NaN,NaN,NaN
< 20261008174821,NaN,NaN,NaN,NaN
< 20261008174822,NaN,NaN,NaN,NaN
< 20261008174823,NaN,NaN,NaN,NaN
< 20261008174824,NaN,NaN,NaN,NaN
< 20261008174825,NaN,NaN,NaN,NaN
< 20261008174826,NaN,NaN,NaN,NaN
< 20261008174827,NaN,NaN,NaN,NaN
< 20261008174828,NaN,NaN,NaN,NaN
< 20261008174829,NaN,NaN,NaN,NaN
< 20261008174830,NaN,NaN,NaN,NaN
< 20261008174831,NaN,NaN,NaN,NaN
< 20261008174832,NaN,NaN,NaN,NaN
< 20261008174833,NaN,NaN,NaN,NaN
< 20261008174834,NaN,NaN,NaN,NaN
< 20261008174835,NaN,NaN,NaN,NaN
< 20261008174836,NaN,NaN,NaN,NaN
< 20261008174837,NaN,NaN,NaN,NaN
< 20261008174838,NaN,NaN,NaN,NaN
< 20261008174839,NaN,NaN,NaN,NaN
< 20261008174840,NaN,NaN,NaN,NaN
< 20261008174841,NaN,NaN,NaN,NaN
< 20261008174842,NaN,NaN,NaN,NaN
< 20261008174843,NaN,NaN,NaN,NaN
< 20261008174844,NaN,NaN,NaN,NaN
< 20261008174845,NaN,NaN,NaN,NaN
< 20261008174846,NaN,NaN,NaN,NaN
< 20261008174847,NaN,NaN,NaN,NaN
< 20261008174848,NaN,NaN,NaN,NaN
< 20261008174849,NaN,NaN,NaN,NaN
< 20261008174850,NaN,NaN,NaN,NaN
< 20261008174851,NaN,NaN,NaN,NaN
< 20261008174852,NaN,NaN,NaN,NaN
< 20261008174853,NaN,NaN,NaN,NaN
< 20261008174854,NaN,NaN,NaN,NaN
< 20261008174855,NaN,NaN,NaN,NaN
< 20261008174856,NaN,NaN,NaN,NaN
< 20261008174857,NaN,NaN,NaN,NaN
< 20261008174858,NaN,NaN,NaN,NaN
< 20261008174859,NaN,NaN,NaN,NaN
< 20261008174900,NaN,NaN,NaN,NaN
< 20261008174901,NaN,NaN,NaN,NaN
< 20261008174902,NaN,NaN,NaN,NaN
< 20261008174903,NaN,NaN,NaN,NaN
< 20261008174904,NaN,NaN,NaN,NaN
< 20261008174905,NaN,NaN,NaN,NaN
< 20261008174906,NaN,NaN,NaN,NaN
< 20261008174907,NaN,NaN,NaN,NaN
< 20261008174908,NaN,NaN,NaN,NaN
< 20261008174909,NaN,NaN,NaN,NaN
< 20261008174910,NaN,NaN,NaN,NaN
< 20261008174911,NaN,NaN,NaN,NaN
< 20261008174912,NaN,NaN,NaN,NaN
< 20261008174913,NaN,NaN,NaN,NaN
< 20261008174914,NaN,NaN,NaN,NaN
< 20261008174915,NaN,NaN,NaN,NaN
< 20261008174916,NaN,NaN,NaN,NaN
< 20261008174917,NaN,NaN,NaN,NaN
< 20261008174918,NaN,NaN,NaN,NaN
< 20261008174919,NaN,NaN,NaN,NaN
< 20261008174920,NaN,NaN,NaN,NaN
< 20261008174921,NaN,NaN,NaN,NaN
< 20261008174922,NaN,NaN,NaN,NaN
< 20261008174923,NaN,NaN,NaN,NaN
< 20261008174924,NaN,NaN,NaN,NaN
< 20261008174925,NaN,NaN,NaN,NaN
< 20261008174926,NaN,NaN,NaN,NaN
< 20261008174927,NaN,NaN,NaN,NaN
< 20261008174928,NaN,NaN,NaN,NaN
< 20261008174929,NaN,NaN,NaN,NaN
< 20261008174930,NaN,NaN,NaN,NaN
< 20261008174931,NaN,NaN,NaN,NaN
< 20261008174932,NaN,NaN,NaN,NaN
< 20261008174933,NaN,NaN,NaN,NaN
< 20261008174934,NaN,NaN,NaN,NaN
< 20261008174935,NaN,NaN,NaN,NaN
< 20261008174936,NaN,NaN,NaN,NaN
< 20261008174937,NaN,NaN,NaN,NaN
< 20261008174938,NaN,NaN,NaN,NaN
< 20261008174939,NaN,NaN,NaN,NaN
< 20261008174940,NaN,NaN,NaN,NaN
< 20261008174941,NaN,NaN,NaN,NaN
< 20261008174942,NaN,NaN,NaN,NaN
< 20261008174943,NaN,NaN,NaN,NaN
< 20261008174944,NaN,NaN,NaN,NaN
< 20261008174945,NaN,NaN,NaN,NaN
< 20261008174946,NaN,NaN,NaN,NaN
< 20261008174947,NaN,NaN,NaN,NaN
< 20261008174948,NaN,NaN,NaN,NaN
< 20261008174949,NaN,NaN,NaN,NaN
< 20261008174950,NaN,NaN,NaN,NaN
< 20261008174951,NaN,NaN,NaN,NaN
< 20261008174952,NaN,NaN,NaN,NaN
< 20261008174953,NaN,NaN,NaN,NaN
< 20261008174954,NaN,NaN,NaN,NaN
< 20261008174955,NaN,NaN,NaN,NaN
< 20261008174956,NaN,NaN,NaN,NaN
< 20261008174957,NaN,NaN,NaN,NaN
< 20261008174958,NaN,NaN,NaN,NaN
< 20261008174959,NaN,NaN,NaN,NaN
< 20261008175000,NaN,NaN,NaN,NaN
< 20261008175001,NaN,NaN,NaN,NaN
< 20261008175002,NaN,NaN,NaN,NaN
< 20261008175003,NaN,NaN,NaN,NaN
< 20261008175004,NaN,NaN,NaN,NaN
< 20261008175005,NaN,NaN,NaN,NaN
< 20261008175006,NaN,NaN,NaN,NaN
< 20261008175007,NaN,NaN,NaN,NaN
< 20261008175008,NaN,NaN,NaN,NaN
< 20261008175009,NaN,NaN,NaN,NaN
< 20261008175010,NaN,NaN,NaN,NaN
< 20261008175011,NaN,NaN,NaN,NaN
< 20261008175012,NaN,NaN,NaN,NaN
< 20261008175013,NaN,NaN,NaN,NaN
< 20261008175014,NaN,NaN,NaN,NaN
< 20261008175015,NaN,NaN,NaN,NaN
< 20261008175016,NaN,NaN,NaN,NaN
< 20261008175017,NaN,NaN,NaN,NaN
< 20261008175018,NaN,NaN,NaN,NaN
< 20261008175019,NaN,NaN,NaN,NaN
< 20261008175020,NaN,NaN,NaN,NaN
< 20261008175021,NaN,NaN,NaN,NaN
< 20261008175022,NaN,NaN,NaN,NaN
< 20261008175023,NaN,NaN,NaN,NaN
< 20261008175024,NaN,NaN,NaN,NaN
< 20261008175025,NaN,NaN,NaN,NaN
< 20261008175026,NaN,NaN,NaN,NaN
< 20261008175027,NaN,NaN,NaN,NaN
< 20261008175028,NaN,NaN,NaN,NaN
< 20261008175029,NaN,NaN,NaN,NaN
< 20261008175030,NaN,NaN,NaN,NaN
< 20261008175031,NaN,NaN,NaN,NaN
< 20261008175032,NaN,NaN,NaN,NaN
< 20261008175033,NaN,NaN,NaN,NaN
< 20261008175034,NaN,NaN,NaN,NaN
< 20261008175035,NaN,NaN,NaN,NaN
< 20261008175036,NaN,NaN,NaN,NaN
< 20261008175037,NaN,NaN,NaN,NaN
< 20261008175038,NaN,NaN,NaN,NaN
< 20261008175039,NaN,NaN,NaN,NaN
< 20261008175040,NaN,NaN,NaN,NaN
< 20261008175041,NaN,NaN,NaN,NaN
< 20261008175042,NaN,NaN,NaN,NaN
< 20261008175043,NaN,NaN,NaN,NaN
< 20261008175044,NaN,NaN,NaN,NaN
< 20261008175045,NaN,NaN,NaN,NaN
< 20261008175046,NaN,NaN,NaN,NaN
< 20261008175047,NaN,NaN,NaN,NaN
< 20261008175048,NaN,NaN,NaN,NaN
< 20261008175049,NaN,NaN,NaN,NaN
< 20261008175050,NaN,NaN,NaN,NaN
< 20261008175051,NaN,NaN,NaN,NaN
< 20261008175052,NaN,NaN,NaN,NaN
< 20261008175053,NaN,NaN,NaN,NaN
< 20261008175054,NaN,NaN,NaN,NaN
< 20261008175055,NaN,NaN,NaN,NaN
< 20261008175056,NaN,NaN,NaN,NaN
< 20261008175057,NaN,NaN,NaN,NaN
< 20261008175058,NaN,NaN,NaN,NaN
< 20261008175059,NaN,NaN,NaN,NaN
< 20261008175100,NaN,NaN,NaN,NaN
< 20261008175101,NaN,NaN,NaN,NaN
< 20261008175102,NaN,NaN,NaN,NaN
< 20261008175103,NaN,NaN,NaN,NaN
< 20261008175104,NaN,NaN,NaN,NaN
< 20261008175105,NaN,NaN,NaN,NaN
< 20261008175106,NaN,NaN,NaN,NaN
< 20261008175107,NaN,NaN,NaN,NaN
< 20261008175108,NaN,NaN,NaN,NaN
< 20261008175109,NaN,NaN,NaN,NaN
< 20261008175110,NaN,NaN,NaN,NaN
< 20261008175111,NaN,NaN,NaN,NaN
< 20261008175112,NaN,NaN,NaN,NaN
< 20261008175113,NaN,NaN,NaN,NaN
< 20261008175114,NaN,NaN,NaN,NaN
< 20261008175115,NaN,NaN,NaN,NaN
< 20261008175116,NaN,NaN,NaN,NaN
< 20261008175117,NaN,NaN,NaN,NaN
< 20261008175118,NaN,NaN,NaN,NaN
< 20261008175119,NaN,NaN,NaN,NaN
< 20261008175120,NaN,NaN,NaN,NaN
< 20261008175121,NaN,NaN,NaN,NaN
< 20261008175122,NaN,NaN,NaN,NaN
< 20261008175123,NaN,NaN,NaN,NaN
< 20261008175124,NaN,NaN,NaN,NaN
< 20261008175125,NaN,NaN,NaN,NaN
< 20261008175126,NaN,NaN,NaN,NaN
< 20261008175127,NaN,NaN,NaN,NaN
< 20261008175128,NaN,NaN,NaN,NaN
< 20261008175129,NaN,NaN,NaN,NaN
< 20261008175130,NaN,NaN,NaN,NaN
< 20261008175131,NaN,NaN,NaN,NaN
< 20261008175132,NaN,NaN,NaN,NaN
< 20261008175133,NaN,NaN,NaN,NaN
< 20261008175134,NaN,NaN,NaN,NaN
< 20261008175135,NaN,NaN,NaN,NaN
< 20261008175136,NaN,NaN,NaN,NaN
< 20261008175137,NaN,NaN,NaN,NaN
< 20261008175138,NaN,NaN,NaN,NaN
< 20261008175139,NaN,NaN,NaN,NaN
< 20261008175140,NaN,NaN,NaN,NaN
< 20261008175141,NaN,NaN,NaN,NaN
< 20261008175142,NaN,NaN,NaN,NaN
< 20261008175143,NaN,NaN,NaN,NaN
< 20261008175144,NaN,NaN,NaN,NaN
< 20261008175145,NaN,NaN,NaN,NaN
< 20261008175146,NaN,NaN,NaN,NaN
< 20261008175147,NaN,NaN,NaN,NaN
< 20261008175148,NaN,NaN,NaN,NaN
< 20261008175149,NaN,NaN,NaN,NaN
< 20261008175150,NaN,NaN,NaN,NaN
< 20261008175151,NaN,NaN,NaN,NaN
< 20261008175152,NaN,NaN,NaN,NaN
< 20261008175153,NaN,NaN,NaN,NaN
< 20261008175154,NaN,NaN,NaN,NaN
< 20261008175155,NaN,NaN,NaN,NaN
< 20261008175156,NaN,NaN,NaN,NaN
< 20261008175157,NaN,NaN,NaN,NaN
< 20261008175158,NaN,NaN,NaN,NaN
< 20261008175159,NaN,NaN,NaN,NaN
< 20261008175200,NaN,NaN,NaN,NaN
< 20261008175201,NaN,NaN,NaN,NaN
< 20261008175202,NaN,NaN,NaN,NaN
< 20261008175203,NaN,NaN,NaN,NaN
< 20261008175204,NaN,NaN,NaN,NaN
< 20261008175205,NaN,NaN,NaN,NaN
< 20261008175206,NaN,NaN,NaN,NaN
< 20261008175207,NaN,NaN,NaN,NaN
< 20261008175208,NaN,NaN,NaN,NaN
< 20261008175209,NaN,NaN,NaN,NaN
< 20261008175210,NaN,NaN,NaN,NaN
< 20261008175211,NaN,NaN,NaN,NaN
< 20261008175212,NaN,NaN,NaN,NaN
< 20261008175213,NaN,NaN,NaN,NaN
< 20261008175214,NaN,NaN,NaN,NaN
< 20261008175215,NaN,NaN,NaN,NaN
< 20261008175216,NaN,NaN,NaN,NaN
< 20261008175217,NaN,NaN,NaN,NaN
< 20261008175218,NaN,NaN,NaN,NaN
< 20261008175219,NaN,NaN,NaN,NaN
< 20261008175220,NaN,NaN,NaN,NaN
< 20261008175221,NaN,NaN,NaN,NaN
< 20261008175222,NaN,NaN,NaN,NaN
< 20261008175223,NaN,NaN,NaN,NaN
< 20261008175224,NaN,NaN,NaN,NaN
< 20261008175225,NaN,NaN,NaN,NaN
< 20261008175226,NaN,NaN,NaN,NaN
< 20261008175227,NaN,NaN,NaN,NaN
< 20261008175228,NaN,NaN,NaN,NaN
< 20261008175229,NaN,NaN,NaN,NaN
< 20261008175230,NaN,NaN,NaN,NaN
< 20261008175231,NaN,NaN,NaN,NaN
< 20261008175232,NaN,NaN,NaN,NaN
< 20261008175233,NaN,NaN,NaN,NaN
< 20261008175234,NaN,NaN,NaN,NaN
< 20261008175235,NaN,NaN,NaN,NaN
< 20261008175236,NaN,NaN,NaN,NaN
< 20261008175237,NaN,NaN,NaN,NaN
< 20261008175238,NaN,NaN,NaN,NaN
< 20261008175239,NaN,NaN,NaN,NaN
< 20261008175240,NaN,NaN,NaN,NaN
< 20261008175241,NaN,NaN,NaN,NaN
< 20261008175242,NaN,NaN,NaN,NaN
< 20261008175243,NaN,NaN,NaN,NaN
< 20261008175244,NaN,NaN,NaN,NaN
< 20261008175245,NaN,NaN,NaN,NaN
< 20261008175246,NaN,NaN,NaN,NaN
< 20261008175247,NaN,NaN,NaN,NaN
< 20261008175248,NaN,NaN,NaN,NaN
< 20261008175249,NaN,NaN,NaN,NaN
< 20261008175250,NaN,NaN,NaN,NaN
< 20261008175251,NaN,NaN,NaN,NaN
< 20261008175252,NaN,NaN,NaN,NaN
< 20261008175253,NaN,NaN,NaN,NaN
< 20261008175254,NaN,NaN,NaN,NaN
< 20261008175255,NaN,NaN,NaN,NaN
< 20261008175256,NaN,NaN,NaN,NaN
< 20261008175257,NaN,NaN,NaN,NaN
< 20261008175258,NaN,NaN,NaN,NaN
< 20261008175259,NaN,NaN,NaN,NaN
< 20261008175300,NaN,NaN,NaN,NaN
< 20261008175301,NaN,NaN,NaN,NaN
< 20261008175302,NaN,NaN,NaN,NaN
< 20261008175303,NaN,NaN,NaN,NaN
< 20261008175304,NaN,NaN,NaN,NaN
< 20261008175305,NaN,NaN,NaN,NaN
< 20261008175306,NaN,NaN,NaN,NaN
< 20261008175307,NaN,NaN,NaN,NaN
< 20261008175308,NaN,NaN,NaN,NaN
< 20261008175309,NaN,NaN,NaN,NaN
< 20261008175310,NaN,NaN,NaN,NaN
< 20261008175311,NaN,NaN,NaN,NaN
< 20261008175312,NaN,NaN,NaN,NaN
< 20261008175313,NaN,NaN,NaN,NaN
< 20261008175314,NaN,NaN,NaN,NaN
< 20261008175315,NaN,NaN,NaN,NaN
< 20261008175316,NaN,NaN,NaN,NaN
< 20261008175317,NaN,NaN,NaN,NaN
< 20261008175318,NaN,NaN,NaN,NaN
< 20261008175319,NaN,NaN,NaN,NaN
< 20261008175320,NaN,NaN,NaN,NaN
< 20261008175321,NaN,NaN,NaN,NaN
< 20261008175322,NaN,NaN,NaN,NaN
< 20261008175323,NaN,NaN,NaN,NaN
< 20261008175324,NaN,NaN,NaN,NaN
< 20261008175325,NaN,NaN,NaN,NaN
< 20261008175326,NaN,NaN,NaN,NaN
< 20261008175327,NaN,NaN,NaN,NaN
< 20261008175328,NaN,NaN,NaN,NaN
< 20261008175329,NaN,NaN,NaN,NaN
< 20261008175330,NaN,NaN,NaN,NaN
< 20261008175331,NaN,NaN,NaN,NaN
< 20261008175332,NaN,NaN,NaN,NaN
< 20261008175333,NaN,NaN,NaN,NaN
< 20261008175334,NaN,NaN,NaN,NaN
< 20261008175335,NaN,NaN,NaN,NaN
< 20261008175336,NaN,NaN,NaN,NaN
< 20261008175337,NaN,NaN,NaN,NaN
< 20261008175338,NaN,NaN,NaN,NaN
< 20261008175339,NaN,NaN,NaN,NaN
< 20261008175340,NaN,NaN,NaN,NaN
< 20261008175341,NaN,NaN,NaN,NaN
< 20261008175342,NaN,NaN,NaN,NaN
< 20261008175343,NaN,NaN,NaN,NaN
< 20261008175344,NaN,NaN,NaN,NaN
< 20261008175345,NaN,NaN,NaN,NaN
< 20261008175346,NaN,NaN,NaN,NaN
< 20261008175347,NaN,NaN,NaN,NaN
< 20261008175348,NaN,NaN,NaN,NaN
< 20261008175349,NaN,NaN,NaN,NaN
< 20261008175350,NaN,NaN,NaN,NaN
< 20261008175351,NaN,NaN,NaN,NaN
< 20261008175352,NaN,NaN,NaN,NaN
< 20261008175353,NaN,NaN,NaN,NaN
< 20261008175354,NaN,NaN,NaN,NaN
< 20261008175355,NaN,NaN,NaN,NaN
< 20261008175356,NaN,NaN,NaN,NaN
< 20261008175357,NaN,NaN,NaN,NaN
< 20261008175358,NaN,NaN,NaN,NaN
< 20261008175359,NaN,NaN,NaN,NaN
< 20261008175400,NaN,NaN,NaN,NaN
< 20261008175401,NaN,NaN,NaN,NaN
< 20261008175402,NaN,NaN,NaN,NaN
< 20261008175403,NaN,NaN,NaN,NaN
< 20261008175404,NaN,NaN,NaN,NaN
< 20261008175405,NaN,NaN,NaN,NaN
< 20261008175406,NaN,NaN,NaN,NaN
< 20261008175407,NaN,NaN,NaN,NaN
< 20261008175408,NaN,NaN,NaN,NaN
< 20261008175409,NaN,NaN,NaN,NaN
< 20261008175410,NaN,NaN,NaN,NaN
< 20261008175411,NaN,NaN,NaN,NaN
< 20261008175412,NaN,NaN,NaN,NaN
< 20261008175413,NaN,NaN,NaN,NaN
< 20261008175414,NaN,NaN,NaN,NaN
< 20261008175415,NaN,NaN,NaN,NaN
< 20261008175416,NaN,NaN,NaN,NaN
< 20261008175417,NaN,NaN,NaN,NaN
< 20261008175418,NaN,NaN,NaN,NaN
< 20261008175419,NaN,NaN,NaN,NaN
< 20261008175420,NaN,NaN,NaN,NaN
< 20261008175421,NaN,NaN,NaN,NaN
< 20261008175422,NaN,NaN,NaN,NaN
< 20261008175423,NaN,NaN,NaN,NaN
< 20261008175424,NaN,NaN,NaN,NaN
< 20261008175425,NaN,NaN,NaN,NaN
< 20261008175426,NaN,NaN,NaN,NaN
< 20261008175427,NaN,NaN,NaN,NaN
< 20261008175428,NaN,NaN,NaN,NaN
< 20261008175429,NaN,NaN,NaN,NaN
< 20261008175430,NaN,NaN,NaN,NaN
< 20261008175431,NaN,NaN,NaN,NaN
< 20261008175432,NaN,NaN,NaN,NaN
< 20261008175433,NaN,NaN,NaN,NaN
< 20261008175434,NaN,NaN,NaN,NaN
< 20261008175435,NaN,NaN,NaN,NaN
< 20261008175436,NaN,NaN,NaN,NaN
< 20261008175437,NaN,NaN,NaN,NaN
< 20261008175438,NaN,NaN,NaN,NaN
< 20261008175439,NaN,NaN,NaN,NaN
< 20261008175440,NaN,NaN,NaN,NaN
< 20261008175441,NaN,NaN,NaN,NaN
< 20261008175442,NaN,NaN,NaN,NaN
< 20261008175443,NaN,NaN,NaN,NaN
< 20261008175444,NaN,NaN,NaN,NaN
< 20261008175445,NaN,NaN,NaN,NaN
< 20261008175446,NaN,NaN,NaN,NaN
< 20261008175447,NaN,NaN,NaN,NaN
< 20261008175448,NaN,NaN,NaN,NaN
< 20261008175449,NaN,NaN,NaN,NaN
< 20261008175450,NaN,NaN,NaN,NaN
< 20261008175451,NaN,NaN,NaN,NaN
< 20261008175452,NaN,NaN,NaN,NaN
< 20261008175453,NaN,NaN,NaN,NaN
< 20261008175454,NaN,NaN,NaN,NaN
< 20261008175455,NaN,NaN,NaN,NaN
< 20261008175456,NaN,NaN,NaN,NaN
< 20261008175457,NaN,NaN,NaN,NaN
< 20261008175458,NaN,NaN,NaN,NaN
< 20261008175459,NaN,NaN,NaN,NaN
< 20261008175500,NaN,NaN,NaN,NaN
< 20261008175501,NaN,NaN,NaN,NaN
< 20261008175502,NaN,NaN,NaN,NaN
< 20261008175503,NaN,NaN,NaN,NaN
< 20261008175504,NaN,NaN,NaN,NaN
< 20261008175505,NaN,NaN,NaN,NaN
< 20261008175506,NaN,NaN,NaN,NaN
< 20261008175507,NaN,NaN,NaN,NaN
< 20261008175508,NaN,NaN,NaN,NaN
< 20261008175509,NaN,NaN,NaN,NaN
< 20261008175510,NaN,NaN,NaN,NaN
< 20261008175511,NaN,NaN,NaN,NaN
< 20261008175512,NaN,NaN,NaN,NaN
< 20261008175513,NaN,NaN,NaN,NaN
< 20261008175514,NaN,NaN,NaN,NaN
< 20261008175515,NaN,NaN,NaN,NaN
< 20261008175516,NaN,NaN,NaN,NaN
< 20261008175517,NaN,NaN,NaN,NaN
< 20261008175518,NaN,NaN,NaN,NaN
< 20261008175519,NaN,NaN,NaN,NaN
< 20261008175520,NaN,NaN,NaN,NaN
< 20261008175521,NaN,NaN,NaN,NaN
< 20261008175522,NaN,NaN,NaN,NaN
< 20261008175523,NaN,NaN,NaN,NaN
< 20261008175524,NaN,NaN,NaN,NaN
< 20261008175525,NaN,NaN,NaN,NaN
< 20261008175526,NaN,NaN,NaN,NaN
< 20261008175527,NaN,NaN,NaN,NaN
< 20261008175528,NaN,NaN,NaN,NaN
< 20261008175529,NaN,NaN,NaN,NaN
< 20261008175530,NaN,NaN,NaN,NaN
< 20261008175531,NaN,NaN,NaN,NaN
< 20261008175532,NaN,NaN,NaN,NaN
< 20261008175533,NaN,NaN,NaN,NaN
< 20261008175534,NaN,NaN,NaN,NaN
< 20261008175535,NaN,NaN,NaN,NaN
< 20261008175536,NaN,NaN,NaN,NaN
< 20261008175537,NaN,NaN,NaN,NaN
< 20261008175538,NaN,NaN,NaN,NaN
< 20261008175539,NaN,NaN,NaN,NaN
< 20261008175540,NaN,NaN,NaN,NaN
< 20261008175541,NaN,NaN,NaN,NaN
< 20261008175542,NaN,NaN,NaN,NaN
< 20261008175543,NaN,NaN,NaN,NaN
< 20261008175544,NaN,NaN,NaN,NaN
< 20261008175545,NaN,NaN,NaN,NaN
< 20261008175546,NaN,NaN,NaN,NaN
< 20261008175547,NaN,NaN,NaN,NaN
< 20261008175548,NaN,NaN,NaN,NaN
< 20261008175549,NaN,NaN,NaN,NaN
< 20261008175550,NaN,NaN,NaN,NaN
< 20261008175551,NaN,NaN,NaN,NaN
< 20261008175552,NaN,NaN,NaN,NaN
< 20261008175553,NaN,NaN,NaN,NaN
< 20261008175554,NaN,NaN,NaN,NaN
< 20261008175555,NaN,NaN,NaN,NaN
< 20261008175556,NaN,NaN,NaN,NaN
< 20261008175557,NaN,NaN,NaN,NaN
< 20261008175558,NaN,NaN,NaN,NaN
< 20261008175559,NaN,NaN,NaN,NaN
< 20261008175600,NaN,NaN,NaN,NaN
< 20261008175601,NaN,NaN,NaN,NaN
< 20261008175602,NaN,NaN,NaN,NaN
< 20261008175603,NaN,NaN,NaN,NaN
< 20261008175604,NaN,NaN,NaN,NaN
< 20261008175605,NaN,NaN,NaN,NaN
< 20261008175606,NaN,NaN,NaN,NaN
< 20261008175607,NaN,NaN,NaN,NaN
< 20261008175608,NaN,NaN,NaN,NaN
< 20261008175609,NaN,NaN,NaN,NaN
< 20261008175610,NaN,NaN,NaN,NaN
< 20261008175611,NaN,NaN,NaN,NaN
< 20261008175612,NaN,NaN,NaN,NaN
< 20261008175613,NaN,NaN,NaN,NaN
< 20261008175614,NaN,NaN,NaN,NaN
< 20261008175615,NaN,NaN,NaN,NaN
< 20261008175616,NaN,NaN,NaN,NaN
< 20261008175617,NaN,NaN,NaN,NaN
< 20261008175618,NaN,NaN,NaN,NaN
< 20261008175619,NaN,NaN,NaN,NaN
< 20261008175620,NaN,NaN,NaN,NaN
< 20261008175621,NaN,NaN,NaN,NaN
< 20261008175622,NaN,NaN,NaN,NaN
< 20261008175623,NaN,NaN,NaN,NaN
< 20261008175624,NaN,NaN,NaN,NaN
< 20261008175625,NaN,NaN,NaN,NaN
< 20261008175626,NaN,NaN,NaN,NaN
< 20261008175627,NaN,NaN,NaN,NaN
< 20261008175628,NaN,NaN,NaN,NaN
< 20261008175629,NaN,NaN,NaN,NaN
< 20261008175630,NaN,NaN,NaN,NaN
< 20261008175631,NaN,NaN,NaN,NaN
< 20261008175632,NaN,NaN,NaN,NaN
< 20261008175633,NaN,NaN,NaN,NaN
< 20261008175634,NaN,NaN,NaN,NaN
< 20261008175635,NaN,NaN,NaN,NaN
< 20261008175636,NaN,NaN,NaN,NaN
< 20261008175637,NaN,NaN,NaN,NaN
< 20261008175638,NaN,NaN,NaN,NaN
< 20261008175639,NaN,NaN,NaN,NaN
< 20261008175640,NaN,NaN,NaN,NaN
< 20261008175641,NaN,NaN,NaN,NaN
< 20261008175642,NaN,NaN,NaN,NaN
< 20261008175643,NaN,NaN,NaN,NaN
< 20261008175644,NaN,NaN,NaN,NaN
< 20261008175645,NaN,NaN,NaN,NaN
< 20261008175646,NaN,NaN,NaN,NaN
< 20261008175647,NaN,NaN,NaN,NaN
< 20261008175648,NaN,NaN,NaN,NaN
< 20261008175649,NaN,NaN,NaN,NaN
< 20261008175650,NaN,NaN,NaN,NaN
< 20261008175651,NaN,NaN,NaN,NaN
< 20261008175652,NaN,NaN,NaN,NaN
< 20261008175653,NaN,NaN,NaN,NaN
< 20261008175654,NaN,NaN,NaN,NaN
< 20261008175655,NaN,NaN,NaN,NaN
< 20261008175656,NaN,NaN,NaN,NaN
< 20261008175657,NaN,NaN,NaN,NaN
< 20261008175658,NaN,NaN,NaN,NaN
< 20261008175659,NaN,NaN,NaN,NaN
< 20261008175700,NaN,NaN,NaN,NaN
< 20261008175701,NaN,NaN,NaN,NaN
< 20261008175702,NaN,NaN,NaN,NaN
< 20261008175703,NaN,NaN,NaN,NaN
< 20261008175704,NaN,NaN,NaN,NaN
< 20261008175705,NaN,NaN,NaN,NaN
< 20261008175706,NaN,NaN,NaN,NaN
< 20261008175707,NaN,NaN,NaN,NaN
< 20261008175708,NaN,NaN,NaN,NaN
< 20261008175709,NaN,NaN,NaN,NaN
< 20261008175710,NaN,NaN,NaN,NaN
< 20261008175711,NaN,NaN,NaN,NaN
< 20261008175712,NaN,NaN,NaN,NaN
< 20261008175713,NaN,NaN,NaN,NaN
< 20261008175714,NaN,NaN,NaN,NaN
< 20261008175715,NaN,NaN,NaN,NaN
< 20261008175716,NaN,NaN,NaN,NaN
< 20261008175717,NaN,NaN,NaN,NaN
< 20261008175718,NaN,NaN,NaN,NaN
< 20261008175719,NaN,NaN,NaN,NaN
< 20261008175720,NaN,NaN,NaN,NaN
< 20261008175721,NaN,NaN,NaN,NaN
< 20261008175722,NaN,NaN,NaN,NaN
< 20261008175723,NaN,NaN,NaN,NaN
< 20261008175724,NaN,NaN,NaN,NaN
< 20261008175725,NaN,NaN,NaN,NaN
< 20261008175726,NaN,NaN,NaN,NaN
< 20261008175727,NaN,NaN,NaN,NaN
< 20261008175728,NaN,NaN,NaN,NaN
< 20261008175729,NaN,NaN,NaN,NaN
< 20261008175730,NaN,NaN,NaN,NaN
< 20261008175731,NaN,NaN,NaN,NaN
< 20261008175732,NaN,NaN,NaN,NaN
< 20261008175733,NaN,NaN,NaN,NaN
< 20261008175734,NaN,NaN,NaN,NaN
< 20261008175735,NaN,NaN,NaN,NaN
< 20261008175736,NaN,NaN,NaN,NaN
< 20261008175737,NaN,NaN,NaN,NaN
< 20261008175738,NaN,NaN,NaN,NaN
< 20261008175739,NaN,NaN,NaN,NaN
< 20261008175740,NaN,NaN,NaN,NaN
< 20261008175741,NaN,NaN,NaN,NaN
< 20261008175742,NaN,NaN,NaN,NaN
< 20261008175743,NaN,NaN,NaN,NaN
< 20261008175744,NaN,NaN,NaN,NaN
< 20261008175745,NaN,NaN,NaN,NaN
< 20261008175746,NaN,NaN,NaN,NaN
< 20261008175747,NaN,NaN,NaN,NaN
< 20261008175748,NaN,NaN,NaN,NaN
< 20261008175749,NaN,NaN,NaN,NaN
< 20261008175750,NaN,NaN,NaN,NaN
< 20261008175751,NaN,NaN,NaN,NaN
< 20261008175752,NaN,NaN,NaN,NaN
< 20261008175753,NaN,NaN,NaN,NaN
< 20261008175754,NaN,NaN,NaN,NaN
< 20261008175755,NaN,NaN,NaN,NaN
< 20261008175756,NaN,NaN,NaN,NaN
< 20261008175757,NaN,NaN,NaN,NaN
< 20261008175758,NaN,NaN,NaN,NaN
< 20261008175759,NaN,NaN,NaN,NaN
< 20261008175800,NaN,NaN,NaN,NaN
< 20261008175801,NaN,NaN,NaN,NaN
< 20261008175802,NaN,NaN,NaN,NaN
< 20261008175803,NaN,NaN,NaN,NaN
< 20261008175804,NaN,NaN,NaN,NaN
< 20261008175805,NaN,NaN,NaN,NaN
< 20261008175806,NaN,NaN,NaN,NaN
< 20261008175807,NaN,NaN,NaN,NaN
< 20261008175808,NaN,NaN,NaN,NaN
< 20261008175809,NaN,NaN,NaN,NaN
< 20261008175810,NaN,NaN,NaN,NaN
< 20261008175811,NaN,NaN,NaN,NaN
< 20261008175812,NaN,NaN,NaN,NaN
< 20261008175813,NaN,NaN,NaN,NaN
< 20261008175814,NaN,NaN,NaN,NaN
< 20261008175815,NaN,NaN,NaN,NaN
< 20261008175816,NaN,NaN,NaN,NaN
< 20261008175817,NaN,NaN,NaN,NaN
< 20261008175818,NaN,NaN,NaN,NaN
< 20261008175819,NaN,NaN,NaN,NaN
< 20261008175820,NaN,NaN,NaN,NaN
< 20261008175821,NaN,NaN,NaN,NaN
< 20261008175822,NaN,NaN,NaN,NaN
< 20261008175823,NaN,NaN,NaN,NaN
< 20261008175824,NaN,NaN,NaN,NaN
< 20261008175825,NaN,NaN,NaN,NaN
< 20261008175826,NaN,NaN,NaN,NaN
< 20261008175827,NaN,NaN,NaN,NaN
< 20261008175828,NaN,NaN,NaN,NaN
< 20261008175829,NaN,NaN,NaN,NaN
< 20261008175830,NaN,NaN,NaN,NaN
< 20261008175831,NaN,NaN,NaN,NaN
< 20261008175832,NaN,NaN,NaN,NaN
< 20261008175833,NaN,NaN,NaN,NaN
< 20261008175834,NaN,NaN,NaN,NaN
< 20261008175835,NaN,NaN,NaN,NaN
< 20261008175836,NaN,NaN,NaN,NaN
< 20261008175837,NaN,NaN,NaN,NaN
< 20261008175838,NaN,NaN,NaN,NaN
< 20261008175839,NaN,NaN,NaN,NaN
< 20261008175840,NaN,NaN,NaN,NaN
< 20261008175841,NaN,NaN,NaN,NaN
< 20261008175842,NaN,NaN,NaN,NaN
< 20261008175843,NaN,NaN,NaN,NaN
< 20261008175844,NaN,NaN,NaN,NaN
< 20261008175845,NaN,NaN,NaN,NaN
< 20261008175846,NaN,NaN,NaN,NaN
< 20261008175847,NaN,NaN,NaN,NaN
< 20261008175848,NaN,NaN,NaN,NaN
< 20261008175849,NaN,NaN,NaN,NaN
< 20261008175850,NaN,NaN,NaN,NaN
< 20261008175851,NaN,NaN,NaN,NaN
< 20261008175852,NaN,NaN,NaN,NaN
< 20261008175853,NaN,NaN,NaN,NaN
< 20261008175854,NaN,NaN,NaN,NaN
< 20261008175855,NaN,NaN,NaN,NaN
< 20261008175856,NaN,NaN,NaN,NaN
< 20261008175857,NaN,NaN,NaN,NaN
< 20261008175858,NaN,NaN,NaN,NaN
< 20261008175859,NaN,NaN,NaN,NaN
< 20261008175900,NaN,NaN,NaN,NaN
< 20261008175901,NaN,NaN,NaN,NaN
< 20261008175902,NaN,NaN,NaN,NaN
< 20261008175903,NaN,NaN,NaN,NaN
< 20261008175904,NaN,NaN,NaN,NaN
< 20261008175905,NaN,NaN,NaN,NaN
< 20261008175906,NaN,NaN,NaN,NaN
< 20261008175907,NaN,NaN,NaN,NaN
< 20261008175908,NaN,NaN,NaN,NaN
< 20261008175909,NaN,NaN,NaN,NaN
< 20261008175910,NaN,NaN,NaN,NaN
< 20261008175911,NaN,NaN,NaN,NaN
< 20261008175912,NaN,NaN,NaN,NaN
< 20261008175913,NaN,NaN,NaN,NaN
< 20261008175914,NaN,NaN,NaN,NaN
< 20261008175915,NaN,NaN,NaN,NaN
< 20261008175916,NaN,NaN,NaN,NaN
< 20261008175917,NaN,NaN,NaN,NaN
< 20261008175918,NaN,NaN,NaN,NaN
< 20261008175919,NaN,NaN,NaN,NaN
< 20261008175920,NaN,NaN,NaN,NaN
< 20261008175921,NaN,NaN,NaN,NaN
< 20261008175922,NaN,NaN,NaN,NaN
< 20261008175923,NaN,NaN,NaN,NaN
< 20261008175924,NaN,NaN,NaN,NaN
< 20261008175925,NaN,NaN,NaN,NaN
< 20261008175926,NaN,NaN,NaN,NaN
< 20261008175927,NaN,NaN,NaN,NaN
< 20261008175928,NaN,NaN,NaN,NaN
< 20261008175929,NaN,NaN,NaN,NaN
< 20261008175930,NaN,NaN,NaN,NaN
< 20261008175931,NaN,NaN,NaN,NaN
< 20261008175932,NaN,NaN,NaN,NaN
< 20261008175933,NaN,NaN,NaN,NaN
< 20261008175934,NaN,NaN,NaN,NaN
< 20261008175935,NaN,NaN,NaN,NaN
< 20261008175936,NaN,NaN,NaN,NaN
< 20261008175937,NaN,NaN,NaN,NaN
< 20261008175938,NaN,NaN,NaN,NaN
< 20261008175939,NaN,NaN,NaN,NaN
< 20261008175940,NaN,NaN,NaN,NaN
< 20261008175941,NaN,NaN,NaN,NaN
< 20261008175942,NaN,NaN,NaN,NaN
< 20261008175943,NaN,NaN,NaN,NaN
< 20261008175944,NaN,NaN,NaN,NaN
< 20261008175945,NaN,NaN,NaN,NaN
< 20261008175946,NaN,NaN,NaN,NaN
< 20261008175947,NaN,NaN,NaN,NaN
< 20261008175948,NaN,NaN,NaN,NaN
< 20261008175949,NaN,NaN,NaN,NaN
< 20261008175950,NaN,NaN,NaN,NaN
< 20261008175951,NaN,NaN,NaN,NaN
< 20261008175952,NaN,NaN,NaN,NaN
< 20261008175953,NaN,NaN,NaN,NaN
< 20261008175954,NaN,NaN,NaN,NaN
< 20261008175955,NaN,NaN,NaN,NaN
< 20261008175956,NaN,NaN,NaN,NaN
< 20261008175957,NaN,NaN,NaN,NaN
< 20261008175958,NaN,NaN,NaN,NaN
< 20261008175959,NaN,NaN,NaN,NaN
< 20261008180000,NaN,NaN,NaN,NaN
< 20261008180001,NaN,NaN,NaN,NaN
< 20261008180002,NaN,NaN,NaN,NaN
< 20261008180003,NaN,NaN,NaN,NaN
< 20261008180004,NaN,NaN,NaN,NaN
< 20261008180005,NaN,NaN,NaN,NaN
< 20261008180006,NaN,NaN,NaN,NaN
< 20261008180007,NaN,NaN,NaN,NaN
< 20261008180008,NaN,NaN,NaN,NaN
< 20261008180009,NaN,NaN,NaN,NaN
< 20261008180010,NaN,NaN,NaN,NaN
< 20261008180011,NaN,NaN,NaN,NaN
< 20261008180012,NaN,NaN,NaN,NaN
< 20261008180013,NaN,NaN,NaN,NaN
< 20261008180014,NaN,NaN,NaN,NaN
< 20261008180015,NaN,NaN,NaN,NaN
< 20261008180016,NaN,NaN,NaN,NaN
< 20261008180017,NaN,NaN,NaN,NaN
< 20261008180018,NaN,NaN,NaN,NaN
< 20261008180019,NaN,NaN,NaN,NaN
< 20261008180020,NaN,NaN,NaN,NaN
< 20261008180021,NaN,NaN,NaN,NaN
< 20261008180022,NaN,NaN,NaN,NaN
< 20261008180023,NaN,NaN,NaN,NaN
< 20261008180024,NaN,NaN,NaN,NaN
< 20261008180025,NaN,NaN,NaN,NaN
< 20261008180026,NaN,NaN,NaN,NaN
< 20261008180027,NaN,NaN,NaN,NaN
< 20261008180028,NaN,NaN,NaN,NaN
< 20261008180029,NaN,NaN,NaN,NaN
< 20261008180030,NaN,NaN,NaN,NaN
< 20261008180031,NaN,NaN,NaN,NaN
< 20261008180032,NaN,NaN,NaN,NaN
< 20261008180033,NaN,NaN,NaN,NaN
< 20261008180034,NaN,NaN,NaN,NaN
< 20261008180035,NaN,NaN,NaN,NaN
< 20261008180036,NaN,NaN,NaN,NaN
< 20261008180037,NaN,NaN,NaN,NaN
< 20261008180038,NaN,NaN,NaN,NaN
< 20261008180039,NaN,NaN,NaN,NaN
< 20261008180040,NaN,NaN,NaN,NaN
< 20261008180041,NaN,NaN,NaN,NaN
< 20261008180042,NaN,NaN,NaN,NaN
< 20261008180043,NaN,NaN,NaN,NaN
< 20261008180044,NaN,NaN,NaN,NaN
< 20261008180045,NaN,NaN,NaN,NaN
< 20261008180046,NaN,NaN,NaN,NaN
< 20261008180047,NaN,NaN,NaN,NaN
< 20261008180048,NaN,NaN,NaN,NaN
< 20261008180049,NaN,NaN,NaN,NaN
< 20261008180050,NaN,NaN,NaN,NaN
< 20261008180051,NaN,NaN,NaN,NaN
< 20261008180052,NaN,NaN,NaN,NaN
< 20261008180053,NaN,NaN,NaN,NaN
< 20261008180054,NaN,NaN,NaN,NaN
< 20261008180055,NaN,NaN,NaN,NaN
< 20261008180056,NaN,NaN,NaN,NaN
< 20261008180057,NaN,NaN,NaN,NaN
< 20261008180058,NaN,NaN,NaN,NaN
< 20261008180059,NaN,NaN,NaN,NaN
< 20261008180100,NaN,NaN,NaN,NaN
< 20261008180101,NaN,NaN,NaN,NaN
< 20261008180102,NaN,NaN,NaN,NaN
< 20261008180103,NaN,NaN,NaN,NaN
< 20261008180104,NaN,NaN,NaN,NaN
< 20261008180105,NaN,NaN,NaN,NaN
< 20261008180106,NaN,NaN,NaN,NaN
< 20261008180107,NaN,NaN,NaN,NaN
< 20261008180108,NaN,NaN,NaN,NaN
< 20261008180109,NaN,NaN,NaN,NaN
< 20261008180110,NaN,NaN,NaN,NaN
< 20261008180111,NaN,NaN,NaN,NaN
< 20261008180112,NaN,NaN,NaN,NaN
< 20261008180113,NaN,NaN,NaN,NaN
< 20261008180114,NaN,NaN,NaN,NaN
< 20261008180115,NaN,NaN,NaN,NaN
< 20261008180116,NaN,NaN,NaN,NaN
< 20261008180117,NaN,NaN,NaN,NaN
< 20261008180118,NaN,NaN,NaN,NaN
< 20261008180119,NaN,NaN,NaN,NaN
< 20261008180120,NaN,NaN,NaN,NaN
< 20261008180121,NaN,NaN,NaN,NaN
< 20261008180122,NaN,NaN,NaN,NaN
< 20261008180123,NaN,NaN,NaN,NaN
< 20261008180124,NaN,NaN,NaN,NaN
< 20261008180125,NaN,NaN,NaN,NaN
< 20261008180126,NaN,NaN,NaN,NaN
< 20261008180127,NaN,NaN,NaN,NaN
< 20261008180128,NaN,NaN,NaN,NaN
< 20261008180129,NaN,NaN,NaN,NaN
< 20261008180130,NaN,NaN,NaN,NaN
< 20261008180131,NaN,NaN,NaN,NaN
< 20261008180132,NaN,NaN,NaN,NaN
< 20261008180133,NaN,NaN,NaN,NaN
< 20261008180134,NaN,NaN,NaN,NaN
< 20261008180135,NaN,NaN,NaN,NaN
< 20261008180136,NaN,NaN,NaN,NaN
< 20261008180137,NaN,NaN,NaN,NaN
< 20261008180138,NaN,NaN,NaN,NaN
< 20261008180139,NaN,NaN,NaN,NaN
< 20261008180140,NaN,NaN,NaN,NaN
< 20261008180141,NaN,NaN,NaN,NaN
< 20261008180142,NaN,NaN,NaN,NaN
< 20261008180143,NaN,NaN,NaN,NaN
< 20261008180144,NaN,NaN,NaN,NaN
< 20261008180145,NaN,NaN,NaN,NaN
< 20261008180146,NaN,NaN,NaN,NaN
< 20261008180147,NaN,NaN,NaN,NaN
< 20261008180148,NaN,NaN,NaN,NaN
< 20261008180149,NaN,NaN,NaN,NaN
< 20261008180150,NaN,NaN,NaN,NaN
< 20261008180151,NaN,NaN,NaN,NaN
< 20261008180152,NaN,NaN,NaN,NaN
< 20261008180153,NaN,NaN,NaN,NaN
< 20261008180154,NaN,NaN,NaN,NaN
< 20261008180155,NaN,NaN,NaN,NaN
< 20261008180156,NaN,NaN,NaN,NaN
< 20261008180157,NaN,NaN,NaN,NaN
< 20261008180158,NaN,NaN,NaN,NaN
< 20261008180159,NaN,NaN,NaN,NaN
< 20261008180200,NaN,NaN,NaN,NaN
< 20261008180201,NaN,NaN,NaN,NaN
< 20261008180202,NaN,NaN,NaN,NaN
< 20261008180203,NaN,NaN,NaN,NaN
< 20261008180204,NaN,NaN,NaN,NaN
< 20261008180205,NaN,NaN,NaN,NaN
< 20261008180206,NaN,NaN,NaN,NaN
< 20261008180207,NaN,NaN,NaN,NaN
< 20261008180208,NaN,NaN,NaN,NaN
< 20261008180209,NaN,NaN,NaN,NaN
< 20261008180210,NaN,NaN,NaN,NaN
< 20261008180211,NaN,NaN,NaN,NaN
< 20261008180212,NaN,NaN,NaN,NaN
< 20261008180213,NaN,NaN,NaN,NaN
< 20261008180214,NaN,NaN,NaN,NaN
< 20261008180215,NaN,NaN,NaN,NaN
< 20261008180216,NaN,NaN,NaN,NaN
< 20261008180217,NaN,NaN,NaN,NaN
< 20261008180218,NaN,NaN,NaN,NaN
< 20261008180219,NaN,NaN,NaN,NaN
< 20261008180220,NaN,NaN,NaN,NaN
< 20261008180221,NaN,NaN,NaN,NaN
< 20261008180222,NaN,NaN,NaN,NaN
< 20261008180223,NaN,NaN,NaN,NaN
< 20261008180224,NaN,NaN,NaN,NaN
< 20261008180225,NaN,NaN,NaN,NaN
< 20261008180226,NaN,NaN,NaN,NaN
< 20261008180227,NaN,NaN,NaN,NaN
< 20261008180228,NaN,NaN,NaN,NaN
< 20261008180229,NaN,NaN,NaN,NaN
< 20261008180230,NaN,NaN,NaN,NaN
< 20261008180231,NaN,NaN,NaN,NaN
< 20261008180232,NaN,NaN,NaN,NaN
< 20261008180233,NaN,NaN,NaN,NaN
< 20261008180234,NaN,NaN,NaN,NaN
< 20261008180235,NaN,NaN,NaN,NaN
< 20261008180236,NaN,NaN,NaN,NaN
< 20261008180237,NaN,NaN,NaN,NaN
< 20261008180238,NaN,NaN,NaN,NaN
< 20261008180239,NaN,NaN,NaN,NaN
< 20261008180240,NaN,NaN,NaN,NaN
< 20261008180241,NaN,NaN,NaN,NaN
< 20261008180242,NaN,NaN,NaN,NaN
< 20261008180243,NaN,NaN,NaN,NaN
< 20261008180244,NaN,NaN,NaN,NaN
< 20261008180245,NaN,NaN,NaN,NaN
< 20261008180246,NaN,NaN,NaN,NaN
< 20261008180247,NaN,NaN,NaN,NaN
< 20261008180248,NaN,NaN,NaN,NaN
< 20261008180249,NaN,NaN,NaN,NaN
< 20261008180250,NaN,NaN,NaN,NaN
< 20261008180251,NaN,NaN,NaN,NaN
< 20261008180252,NaN,NaN,NaN,NaN
< 20261008180253,NaN,NaN,NaN,NaN
< 20261008180254,NaN,NaN,NaN,NaN
< 20261008180255,NaN,NaN,NaN,NaN
< 20261008180256,NaN,NaN,NaN,NaN
< 20261008180257,NaN,NaN,NaN,NaN
< 20261008180258,NaN,NaN,NaN,NaN
< 20261008180259,NaN,NaN,NaN,NaN
< 20261008180300,NaN,NaN,NaN,NaN
< 20261008180301,NaN,NaN,NaN,NaN
< 20261008180302,NaN,NaN,NaN,NaN
< 20261008180303,NaN,NaN,NaN,NaN
< 20261008180304,NaN,NaN,NaN,NaN
< 20261008180305,NaN,NaN,NaN,NaN
< 20261008180306,NaN,NaN,NaN,NaN
< 20261008180307,NaN,NaN,NaN,NaN
< 20261008180308,NaN,NaN,NaN,NaN
< 20261008180309,NaN,NaN,NaN,NaN
< 20261008180310,NaN,NaN,NaN,NaN
< 20261008180311,NaN,NaN,NaN,NaN
< 20261008180312,NaN,NaN,NaN,NaN
< 20261008180313,NaN,NaN,NaN,NaN
< 20261008180314,NaN,NaN,NaN,NaN
< 20261008180315,NaN,NaN,NaN,NaN
< 20261008180316,NaN,NaN,NaN,NaN
< 20261008180317,NaN,NaN,NaN,NaN
< 20261008180318,NaN,NaN,NaN,NaN
< 20261008180319,NaN,NaN,NaN,NaN
< 20261008180320,NaN,NaN,NaN,NaN
< 20261008180321,NaN,NaN,NaN,NaN
< 20261008180322,NaN,NaN,NaN,NaN
< 20261008180323,NaN,NaN,NaN,NaN
< 20261008180324,NaN,NaN,NaN,NaN
< 20261008180325,NaN,NaN,NaN,NaN
< 20261008180326,NaN,NaN,NaN,NaN
< 20261008180327,NaN,NaN,NaN,NaN
< 20261008180328,NaN,NaN,NaN,NaN
< 20261008180329,NaN,NaN,NaN,NaN
< 20261008180330,NaN,NaN,NaN,NaN
< 20261008180331,NaN,NaN,NaN,NaN
< 20261008180332,NaN,NaN,NaN,NaN
< 20261008180333,NaN,NaN,NaN,NaN
< 20261008180334,NaN,NaN,NaN,NaN
< 20261008180335,NaN,NaN,NaN,NaN
< 20261008180336,NaN,NaN,NaN,NaN
< 20261008180337,NaN,NaN,NaN,NaN
< 20261008180338,NaN,NaN,NaN,NaN
< 20261008180339,NaN,NaN,NaN,NaN
< 20261008180340,NaN,NaN,NaN,NaN
< 20261008180341,NaN,NaN,NaN,NaN
< 20261008180342,NaN,NaN,NaN,NaN
< 20261008180343,NaN,NaN,NaN,NaN
< 20261008180344,NaN,NaN,NaN,NaN
< 20261008180345,NaN,NaN,NaN,NaN
< 20261008180346,NaN,NaN,NaN,NaN
< 20261008180347,NaN,NaN,NaN,NaN
< 20261008180348,NaN,NaN,NaN,NaN
< 20261008180349,NaN,NaN,NaN,NaN
< 20261008180350,NaN,NaN,NaN,NaN
< 20261008180351,NaN,NaN,NaN,NaN
< 20261008180352,NaN,NaN,NaN,NaN
< 20261008180353,NaN,NaN,NaN,NaN
< 20261008180354,NaN,NaN,NaN,NaN
< 20261008180355,NaN,NaN,NaN,NaN
< 20261008180356,NaN,NaN,NaN,NaN
< 20261008180357,NaN,NaN,NaN,NaN
< 20261008180358,NaN,NaN,NaN,NaN
< 20261008180359,NaN,NaN,NaN,NaN
< 20261008180400,NaN,NaN,NaN,NaN
< 20261008180401,NaN,NaN,NaN,NaN
< 20261008180402,NaN,NaN,NaN,NaN
< 20261008180403,NaN,NaN,NaN,NaN
< 20261008180404,NaN,NaN,NaN,NaN
< 20261008180405,NaN,NaN,NaN,NaN
< 20261008180406,NaN,NaN,NaN,NaN
< 20261008180407,NaN,NaN,NaN,NaN
< 20261008180408,NaN,NaN,NaN,NaN
< 20261008180409,NaN,NaN,NaN,NaN
< 20261008180410,NaN,NaN,NaN,NaN
< 20261008180411,NaN,NaN,NaN,NaN
< 20261008180412,NaN,NaN,NaN,NaN
< 20261008180413,NaN,NaN,NaN,NaN
< 20261008180414,NaN,NaN,NaN,NaN
< 20261008180415,NaN,NaN,NaN,NaN
< 20261008180416,NaN,NaN,NaN,NaN
< 20261008180417,NaN,NaN,NaN,NaN
< 20261008180418,NaN,NaN,NaN,NaN
< 20261008180419,NaN,NaN,NaN,NaN
< 20261008180420,NaN,NaN,NaN,NaN
< 20261008180421,NaN,NaN,NaN,NaN
< 20261008180422,NaN,NaN,NaN,NaN
< 20261008180423,NaN,NaN,NaN,NaN
< 20261008180424,NaN,NaN,NaN,NaN
< 20261008180425,NaN,NaN,NaN,NaN
< 20261008180426,NaN,NaN,NaN,NaN
< 20261008180427,NaN,NaN,NaN,NaN
< 20261008180428,NaN,NaN,NaN,NaN
< 20261008180429,NaN,NaN,NaN,NaN
< 20261008180430,NaN,NaN,NaN,NaN
< 20261008180431,NaN,NaN,NaN,NaN
< 20261008180432,NaN,NaN,NaN,NaN
< 20261008180433,NaN,NaN,NaN,NaN
< 20261008180434,NaN,NaN,NaN,NaN
< 20261008180435,NaN,NaN,NaN,NaN
< 20261008180436,NaN,NaN,NaN,NaN
< 20261008180437,NaN,NaN,NaN,NaN
< 20261008180438,NaN,NaN,NaN,NaN
< 20261008180439,NaN,NaN,NaN,NaN
< 20261008180440,NaN,NaN,NaN,NaN
< 20261008180441,NaN,NaN,NaN,NaN
< 20261008180442,NaN,NaN,NaN,NaN
< 20261008180443,NaN,NaN,NaN,NaN
< 20261008180444,NaN,NaN,NaN,NaN
< 20261008180445,NaN,NaN,NaN,NaN
< 20261008180446,NaN,NaN,NaN,NaN
< 20261008180447,NaN,NaN,NaN,NaN
< 20261008180448,NaN,NaN,NaN,NaN
< 20261008180449,NaN,NaN,NaN,NaN
< 20261008180450,NaN,NaN,NaN,NaN
< 20261008180451,NaN,NaN,NaN,NaN
< 20261008180452,NaN,NaN,NaN,NaN
< 20261008180453,NaN,NaN,NaN,NaN
< 20261008180454,NaN,NaN,NaN,NaN
< 20261008180455,NaN,NaN,NaN,NaN
< 20261008180456,NaN,NaN,NaN,NaN
< 20261008180457,NaN,NaN,NaN,NaN
< 20261008180458,NaN,NaN,NaN,NaN
< 20261008180459,NaN,NaN,NaN,NaN
< 20261008180500,NaN,NaN,NaN,NaN
< 20261008180501,NaN,NaN,NaN,NaN
< 20261008180502,NaN,NaN,NaN,NaN
< 20261008180503,NaN,NaN,NaN,NaN
< 20261008180504,NaN,NaN,NaN,NaN
< 20261008180505,NaN,NaN,NaN,NaN
< 20261008180506,NaN,NaN,NaN,NaN
< 20261008180507,NaN,NaN,NaN,NaN
< 20261008180508,NaN,NaN,NaN,NaN
< 20261008180509,NaN,NaN,NaN,NaN
< 20261008180510,NaN,NaN,NaN,NaN
< 20261008180511,NaN,NaN,NaN,NaN
< 20261008180512,NaN,NaN,NaN,NaN
< 20261008180513,NaN,NaN,NaN,NaN
< 20261008180514,NaN,NaN,NaN,NaN
< 20261008180515,NaN,NaN,NaN,NaN
< 20261008180516,NaN,NaN,NaN,NaN
< 20261008180517,NaN,NaN,NaN,NaN
< 20261008180518,NaN,NaN,NaN,NaN
< 20261008180519,NaN,NaN,NaN,NaN
< 20261008180520,NaN,NaN,NaN,NaN
< 20261008180521,NaN,NaN,NaN,NaN
< 20261008180522,NaN,NaN,NaN,NaN
< 20261008180523,NaN,NaN,NaN,NaN
< 20261008180524,NaN,NaN,NaN,NaN
< 20261008180525,NaN,NaN,NaN,NaN
< 20261008180526,NaN,NaN,NaN,NaN
< 20261008180527,NaN,NaN,NaN,NaN
< 20261008180528,NaN,NaN,NaN,NaN
< 20261008180529,NaN,NaN,NaN,NaN
< 20261008180530,NaN,NaN,NaN,NaN
< 20261008180531,NaN,NaN,NaN,NaN
< 20261008180532,NaN,NaN,NaN,NaN
< 20261008180533,NaN,NaN,NaN,NaN
< 20261008180534,NaN,NaN,NaN,NaN
< 20261008180535,NaN,NaN,NaN,NaN
< 20261008180536,NaN,NaN,NaN,NaN
< 20261008180537,NaN,NaN,NaN,NaN
< 20261008180538,NaN,NaN,NaN,NaN
< 20261008180539,NaN,NaN,NaN,NaN
< 20261008180540,NaN,NaN,NaN,NaN
< 20261008180541,NaN,NaN,NaN,NaN
< 20261008180542,NaN,NaN,NaN,NaN
< 20261008180543,NaN,NaN,NaN,NaN
< 20261008180544,NaN,NaN,NaN,NaN
< 20261008180545,NaN,NaN,NaN,NaN
< 20261008180546,NaN,NaN,NaN,NaN
< 20261008180547,NaN,NaN,NaN,NaN
< 20261008180548,NaN,NaN,NaN,NaN
< 20261008180549,NaN,NaN,NaN,NaN
< 20261008180550,NaN,NaN,NaN,NaN
< 20261008180551,NaN,NaN,NaN,NaN
< 20261008180552,NaN,NaN,NaN,NaN
< 20261008180553,NaN,NaN,NaN,NaN
< 20261008180554,NaN,NaN,NaN,NaN
< 20261008180555,NaN,NaN,NaN,NaN
< 20261008180556,NaN,NaN,NaN,NaN
< 20261008180557,NaN,NaN,NaN,NaN
< 20261008180558,NaN,NaN,NaN,NaN
< 20261008180559,NaN,NaN,NaN,NaN
< 20261008180600,NaN,NaN,NaN,NaN
< 20261008180601,NaN,NaN,NaN,NaN
< 20261008180602,NaN,NaN,NaN,NaN
< 20261008180603,NaN,NaN,NaN,NaN
< 20261008180604,NaN,NaN,NaN,NaN
< 20261008180605,NaN,NaN,NaN,NaN
< 20261008180606,NaN,NaN,NaN,NaN
< 20261008180607,NaN,NaN,NaN,NaN
< 20261008180608,NaN,NaN,NaN,NaN
< 20261008180609,NaN,NaN,NaN,NaN
< 20261008180610,NaN,NaN,NaN,NaN
< 20261008180611,NaN,NaN,NaN,NaN
< 20261008180612,NaN,NaN,NaN,NaN
< 20261008180613,NaN,NaN,NaN,NaN
< 20261008180614,NaN,NaN,NaN,NaN
< 20261008180615,NaN,NaN,NaN,NaN
< 20261008180616,NaN,NaN,NaN,NaN
< 20261008180617,NaN,NaN,NaN,NaN
< 20261008180618,NaN,NaN,NaN,NaN
< 20261008180619,NaN,NaN,NaN,NaN
< 20261008180620,NaN,NaN,NaN,NaN
< 20261008180621,NaN,NaN,NaN,NaN
< 20261008180622,NaN,NaN,NaN,NaN
< 20261008180623,NaN,NaN,NaN,NaN
< 20261008180624,NaN,NaN,NaN,NaN
< 20261008180625,NaN,NaN,NaN,NaN
< 20261008180626,NaN,NaN,NaN,NaN
< 20261008180627,NaN,NaN,NaN,NaN
< 20261008180628,NaN,NaN,NaN,NaN
< 20261008180629,NaN,NaN,NaN,NaN
< 20261008180630,NaN,NaN,NaN,NaN
< 20261008180631,NaN,NaN,NaN,NaN
< 20261008180632,NaN,NaN,NaN,NaN
< 20261008180633,NaN,NaN,NaN,NaN
< 20261008180634,NaN,NaN,NaN,NaN
< 20261008180635,NaN,NaN,NaN,NaN
< 20261008180636,NaN,NaN,NaN,NaN
< 20261008180637,NaN,NaN,NaN,NaN
< 20261008180638,NaN,NaN,NaN,NaN
< 20261008180639,NaN,NaN,NaN,NaN
< 20261008180640,NaN,NaN,NaN,NaN
< 20261008180641,NaN,NaN,NaN,NaN
< 20261008180642,NaN,NaN,NaN,NaN
< 20261008180643,NaN,NaN,NaN,NaN
< 20261008180644,NaN,NaN,NaN,NaN
< 20261008180645,NaN,NaN,NaN,NaN
< 20261008180646,NaN,NaN,NaN,NaN
< 20261008180647,NaN,NaN,NaN,NaN
< 20261008180648,NaN,NaN,NaN,NaN
< 20261008180649,NaN,NaN,NaN,NaN
< 20261008180650,NaN,NaN,NaN,NaN
< 20261008180651,NaN,NaN,NaN,NaN
< 20261008180652,NaN,NaN,NaN,NaN
< 20261008180653,NaN,NaN,NaN,NaN
< 20261008180654,NaN,NaN,NaN,NaN
< 20261008180655,NaN,NaN,NaN,NaN
< 20261008180656,NaN,NaN,NaN,NaN
< 20261008180657,NaN,NaN,NaN,NaN
< 20261008180658,NaN,NaN,NaN,NaN
< 20261008180659,NaN,NaN,NaN,NaN
< 20261008180700,NaN,NaN,NaN,NaN
< 20261008180701,NaN,NaN,NaN,NaN
< 20261008180702,NaN,NaN,NaN,NaN
< 20261008180703,NaN,NaN,NaN,NaN
< 20261008180704,NaN,NaN,NaN,NaN
< 20261008180705,NaN,NaN,NaN,NaN
< 20261008180706,NaN,NaN,NaN,NaN
< 20261008180707,NaN,NaN,NaN,NaN
< 20261008180708,NaN,NaN,NaN,NaN
< 20261008180709,NaN,NaN,NaN,NaN
< 20261008180710,NaN,NaN,NaN,NaN
< 20261008180711,NaN,NaN,NaN,NaN
< 20261008180712,NaN,NaN,NaN,NaN
< 20261008180713,NaN,NaN,NaN,NaN
< 20261008180714,NaN,NaN,NaN,NaN
< 20261008180715,NaN,NaN,NaN,NaN
< 20261008180716,NaN,NaN,NaN,NaN
< 20261008180717,NaN,NaN,NaN,NaN
< 20261008180718,NaN,NaN,NaN,NaN
< 20261008180719,NaN,NaN,NaN,NaN
< 20261008180720,NaN,NaN,NaN,NaN
< 20261008180721,NaN,NaN,NaN,NaN
< 20261008180722,NaN,NaN,NaN,NaN
< 20261008180723,NaN,NaN,NaN,NaN
< 20261008180724,NaN,NaN,NaN,NaN
< 20261008180725,NaN,NaN,NaN,NaN
< 20261008180726,NaN,NaN,NaN,NaN
< 20261008180727,NaN,NaN,NaN,NaN
< 20261008180728,NaN,NaN,NaN,NaN
< 20261008180729,NaN,NaN,NaN,NaN
< 20261008180730,NaN,NaN,NaN,NaN
< 20261008180731,NaN,NaN,NaN,NaN
< 20261008180732,NaN,NaN,NaN,NaN
< 20261008180733,NaN,NaN,NaN,NaN
< 20261008180734,NaN,NaN,NaN,NaN
< 20261008180735,NaN,NaN,NaN,NaN
< 20261008180736,NaN,NaN,NaN,NaN
< 20261008180737,NaN,NaN,NaN,NaN
< 20261008180738,NaN,NaN,NaN,NaN
< 20261008180739,NaN,NaN,NaN,NaN
< 20261008180740,NaN,NaN,NaN,NaN
< 20261008180741,NaN,NaN,NaN,NaN
< 20261008180742,NaN,NaN,NaN,NaN
< 20261008180743,NaN,NaN,NaN,NaN
< 20261008180744,NaN,NaN,NaN,NaN
< 20261008180745,NaN,NaN,NaN,NaN
< 20261008180746,NaN,NaN,NaN,NaN
< 20261008180747,NaN,NaN,NaN,NaN
< 20261008180748,NaN,NaN,NaN,NaN
< 20261008180749,NaN,NaN,NaN,NaN
< 20261008180750,NaN,NaN,NaN,NaN
< 20261008180751,NaN,NaN,NaN,NaN
< 20261008180752,NaN,NaN,NaN,NaN
< 20261008180753,NaN,NaN,NaN,NaN
< 20261008180754,NaN,NaN,NaN,NaN
< 20261008180755,NaN,NaN,NaN,NaN
< 20261008180756,NaN,NaN,NaN,NaN
< 20261008180757,NaN,NaN,NaN,NaN
< 20261008180758,NaN,NaN,NaN,NaN
< 20261008180759,NaN,NaN,NaN,NaN
< 20261008180800,NaN,NaN,NaN,NaN
< 20261008180801,NaN,NaN,NaN,NaN
< 20261008180802,NaN,NaN,NaN,NaN
< 20261008180803,NaN,NaN,NaN,NaN
< 20261008180804,NaN,NaN,NaN,NaN
< 20261008180805,NaN,NaN,NaN,NaN
< 20261008180806,NaN,NaN,NaN,NaN
< 20261008180807,NaN,NaN,NaN,NaN
< 20261008180808,NaN,NaN,NaN,NaN
< 20261008180809,NaN,NaN,NaN,NaN
< 20261008180810,NaN,NaN,NaN,NaN
< 20261008180811,NaN,NaN,NaN,NaN
< 20261008180812,NaN,NaN,NaN,NaN
< 20261008180813,NaN,NaN,NaN,NaN
< 20261008180814,NaN,NaN,NaN,NaN
< 20261008180815,NaN,NaN,NaN,NaN
< 20261008180816,NaN,NaN,NaN,NaN
< 20261008180817,NaN,NaN,NaN,NaN
< 20261008180818,NaN,NaN,NaN,NaN
< 20261008180819,NaN,NaN,NaN,NaN
< 20261008180820,NaN,NaN,NaN,NaN
< 20261008180821,NaN,NaN,NaN,NaN
< 20261008180822,NaN,NaN,NaN,NaN
< 20261008180823,NaN,NaN,NaN,NaN
< 20261008180824,NaN,NaN,NaN,NaN
< 20261008180825,NaN,NaN,NaN,NaN
< 20261008180826,NaN,NaN,NaN,NaN
< 20261008180827,NaN,NaN,NaN,NaN
< 20261008180828,NaN,NaN,NaN,NaN
< 20261008180829,NaN,NaN,NaN,NaN
< 20261008180830,NaN,NaN,NaN,NaN
< 20261008180831,NaN,NaN,NaN,NaN
< 20261008180832,NaN,NaN,NaN,NaN
< 20261008180833,NaN,NaN,NaN,NaN
< 20261008180834,NaN,NaN,NaN,NaN
< 20261008180835,NaN,NaN,NaN,NaN
< 20261008180836,NaN,NaN,NaN,NaN
< 20261008180837,NaN,NaN,NaN,NaN
< 20261008180838,NaN,NaN,NaN,NaN
< 20261008180839,NaN,NaN,NaN,NaN
< 20261008180840,NaN,NaN,NaN,NaN
< 20261008180841,NaN,NaN,NaN,NaN
< 20261008180842,NaN,NaN,NaN,NaN
< 20261008180843,NaN,NaN,NaN,NaN
< 20261008180844,NaN,NaN,NaN,NaN
< 20261008180845,NaN,NaN,NaN,NaN
< 20261008180846,NaN,NaN,NaN,NaN
< 20261008180847,NaN,NaN,NaN,NaN
< 20261008180848,NaN,NaN,NaN,NaN
< 20261008180849,NaN,NaN,NaN,NaN
< 20261008180850,NaN,NaN,NaN,NaN
< 20261008180851,NaN,NaN,NaN,NaN
< 20261008180852,NaN,NaN,NaN,NaN
< 20261008180853,NaN,NaN,NaN,NaN
< 20261008180854,NaN,NaN,NaN,NaN
< 20261008180855,NaN,NaN,NaN,NaN
< 20261008180856,NaN,NaN,NaN,NaN
< 20261008180857,NaN,NaN,NaN,NaN
< 20261008180858,NaN,NaN,NaN,NaN
< 20261008180859,NaN,NaN,NaN,NaN
< 20261008180900,NaN,NaN,NaN,NaN
< 20261008180901,NaN,NaN,NaN,NaN
< 20261008180902,NaN,NaN,NaN,NaN
< 20261008180903,NaN,NaN,NaN,NaN
< 20261008180904,NaN,NaN,NaN,NaN
< 20261008180905,NaN,NaN,NaN,NaN
< 20261008180906,NaN,NaN,NaN,NaN
< 20261008180907,NaN,NaN,NaN,NaN
< 20261008180908,NaN,NaN,NaN,NaN
< 20261008180909,NaN,NaN,NaN,NaN
< 20261008180910,NaN,NaN,NaN,NaN
< 20261008180911,NaN,NaN,NaN,NaN
< 20261008180912,NaN,NaN,NaN,NaN
< 20261008180913,NaN,NaN,NaN,NaN
< 20261008180914,NaN,NaN,NaN,NaN
< 20261008180915,NaN,NaN,NaN,NaN
< 20261008180916,NaN,NaN,NaN,NaN
< 20261008180917,NaN,NaN,NaN,NaN
< 20261008180918,NaN,NaN,NaN,NaN
< 20261008180919,NaN,NaN,NaN,NaN
< 20261008180920,NaN,NaN,NaN,NaN
< 20261008180921,NaN,NaN,NaN,NaN
< 20261008180922,NaN,NaN,NaN,NaN
< 20261008180923,NaN,NaN,NaN,NaN
< 20261008180924,NaN,NaN,NaN,NaN
< 20261008180925,NaN,NaN,NaN,NaN
< 20261008180926,NaN,NaN,NaN,NaN
< 20261008180927,NaN,NaN,NaN,NaN
< 20261008180928,NaN,NaN,NaN,NaN
< 20261008180929,NaN,NaN,NaN,NaN
< 20261008180930,NaN,NaN,NaN,NaN
< 20261008180931,NaN,NaN,NaN,NaN
< 20261008180932,NaN,NaN,NaN,NaN
< 20261008180933,NaN,NaN,NaN,NaN
< 20261008180934,NaN,NaN,NaN,NaN
< 20261008180935,NaN,NaN,NaN,NaN
< 20261008180936,NaN,NaN,NaN,NaN
< 20261008180937,NaN,NaN,NaN,NaN
< 20261008180938,NaN,NaN,NaN,NaN
< 20261008180939,NaN,NaN,NaN,NaN
< 20261008180940,NaN,NaN,NaN,NaN
< 20261008180941,NaN,NaN,NaN,NaN
< 20261008180942,NaN,NaN,NaN,NaN
< 20261008180943,NaN,NaN,NaN,NaN
< 20261008180944,NaN,NaN,NaN,NaN
< 20261008180945,NaN,NaN,NaN,NaN
< 20261008180946,NaN,NaN,NaN,NaN
< 20261008180947,NaN,NaN,NaN,NaN
< 20261008180948,NaN,NaN,NaN,NaN
< 20261008180949,NaN,NaN,NaN,NaN
< 20261008180950,NaN,NaN,NaN,NaN
< 20261008180951,NaN,NaN,NaN,NaN
< 20261008180952,NaN,NaN,NaN,NaN
< 20261008180953,NaN,NaN,NaN,NaN
< 20261008180954,NaN,NaN,NaN,NaN
< 20261008180955,NaN,NaN,NaN,NaN
< 20261008180956,NaN,NaN,NaN,NaN
< 20261008180957,NaN,NaN,NaN,NaN
< 20261008180958,NaN,NaN,NaN,NaN
< 20261008180959,NaN,NaN,NaN,NaN
< 20261008181000,NaN,NaN,NaN,NaN
< 20261008181001,NaN,NaN,NaN,NaN
< 20261008181002,NaN,NaN,NaN,NaN
< 20261008181003,NaN,NaN,NaN,NaN
< 20261008181004,NaN,NaN,NaN,NaN
< 20261008181005,NaN,NaN,NaN,NaN
< 20261008181006,NaN,NaN,NaN,NaN
< 20261008181007,NaN,NaN,NaN,NaN
< 20261008181008,NaN,NaN,NaN,NaN
< 20261008181009,NaN,NaN,NaN,NaN
< 20261008181010,NaN,NaN,NaN,NaN
< 20261008181011,NaN,NaN,NaN,NaN
< 20261008181012,NaN,NaN,NaN,NaN
< 20261008181013,NaN,NaN,NaN,NaN
< 20261008181014,NaN,NaN,NaN,NaN
< 20261008181015,NaN,NaN,NaN,NaN
< 20261008181016,NaN,NaN,NaN,NaN
< 20261008181017,NaN,NaN,NaN,NaN
< 20261008181018,NaN,NaN,NaN,NaN
< 20261008181019,NaN,NaN,NaN,NaN
< 20261008181020,NaN,NaN,NaN,NaN
< 20261008181021,NaN,NaN,NaN,NaN
< 20261008181022,NaN,NaN,NaN,NaN
< 20261008181023,NaN,NaN,NaN,NaN
< 20261008181024,NaN,NaN,NaN,NaN
< 20261008181025,NaN,NaN,NaN,NaN
< 20261008181026,NaN,NaN,NaN,NaN
< 20261008181027,NaN,NaN,NaN,NaN
< 20261008181028,NaN,NaN,NaN,NaN
< 20261008181029,NaN,NaN,NaN,NaN
< 20261008181030,NaN,NaN,NaN,NaN
< 20261008181031,NaN,NaN,NaN,NaN
< 20261008181032,NaN,NaN,NaN,NaN
< 20261008181033,NaN,NaN,NaN,NaN
< 20261008181034,NaN,NaN,NaN,NaN
< 20261008181035,NaN,NaN,NaN,NaN
< 20261008181036,NaN,NaN,NaN,NaN
< 20261008181037,NaN,NaN,NaN,NaN
< 20261008181038,NaN,NaN,NaN,NaN
< 20261008181039,NaN,NaN,NaN,NaN
< 20261008181040,NaN,NaN,NaN,NaN
< 20261008181041,NaN,NaN,NaN,NaN
< 20261008181042,NaN,NaN,NaN,NaN
< 20261008181043,NaN,NaN,NaN,NaN
< 20261008181044,NaN,NaN,NaN,NaN
< 20261008181045,NaN,NaN,NaN,NaN
< 20261008181046,NaN,NaN,NaN,NaN
< 20261008181047,NaN,NaN,NaN,NaN
< 20261008181048,NaN,NaN,NaN,NaN
< 20261008181049,NaN,NaN,NaN,NaN
< 20261008181050,NaN,NaN,NaN,NaN
< 20261008181051,NaN,NaN,NaN,NaN
< 20261008181052,NaN,NaN,NaN,NaN
< 20261008181053,NaN,NaN,NaN,NaN
< 20261008181054,NaN,NaN,NaN,NaN
< 20261008181055,NaN,NaN,NaN,NaN
< 20261008181056,NaN,NaN,NaN,NaN
< 20261008181057,NaN,NaN,NaN,NaN
< 20261008181058,NaN,NaN,NaN,NaN
< 20261008181059,NaN,NaN,NaN,NaN
< 20261008181100,NaN,NaN,NaN,NaN
< 20261008181101,NaN,NaN,NaN,NaN
< 20261008181102,NaN,NaN,NaN,NaN
< 20261008181103,NaN,NaN,NaN,NaN
< 20261008181104,NaN,NaN,NaN,NaN
< 20261008181105,NaN,NaN,NaN,NaN
< 20261008181106,NaN,NaN,NaN,NaN
< 20261008181107,NaN,NaN,NaN,NaN
< 20261008181108,NaN,NaN,NaN,NaN
< 20261008181109,NaN,NaN,NaN,NaN
< 20261008181110,NaN,NaN,NaN,NaN
< 20261008181111,NaN,NaN,NaN,NaN
< 20261008181112,NaN,NaN,NaN,NaN
< 20261008181113,NaN,NaN,NaN,NaN
< 20261008181114,NaN,NaN,NaN,NaN
< 20261008181115,NaN,NaN,NaN,NaN
< 20261008181116,NaN,NaN,NaN,NaN
< 20261008181117,NaN,NaN,NaN,NaN
< 20261008181118,NaN,NaN,NaN,NaN
< 20261008181119,NaN,NaN,NaN,NaN
< 20261008181120,NaN,NaN,NaN,NaN
< 20261008181121,NaN,NaN,NaN,NaN
< 20261008181122,NaN,NaN,NaN,NaN
< 20261008181123,NaN,NaN,NaN,NaN
< 20261008181124,NaN,NaN,NaN,NaN
< 20261008181125,NaN,NaN,NaN,NaN
< 20261008181126,NaN,NaN,NaN,NaN
< 20261008181127,NaN,NaN,NaN,NaN
< 20261008181128,NaN,NaN,NaN,NaN
< 20261008181129,NaN,NaN,NaN,NaN
< 20261008181130,NaN,NaN,NaN,NaN
< 20261008181131,NaN,NaN,NaN,NaN
< 20261008181132,NaN,NaN,NaN,NaN
< 20261008181133,NaN,NaN,NaN,NaN
< 20261008181134,NaN,NaN,NaN,NaN
< 20261008181135,NaN,NaN,NaN,NaN
< 20261008181136,NaN,NaN,NaN,NaN
< 20261008181137,NaN,NaN,NaN,NaN
< 20261008181138,NaN,NaN,NaN,NaN
< 20261008181139,NaN,NaN,NaN,NaN
< 20261008181140,NaN,NaN,NaN,NaN
< 20261008181141,NaN,NaN,NaN,NaN
< 20261008181142,NaN,NaN,NaN,NaN
< 20261008181143,NaN,NaN,NaN,NaN
< 20261008181144,NaN,NaN,NaN,NaN
< 20261008181145,NaN,NaN,NaN,NaN
< 20261008181146,NaN,NaN,NaN,NaN
< 20261008181147,NaN,NaN,NaN,NaN
< 20261008181148,NaN,NaN,NaN,NaN
< 20261008181149,NaN,NaN,NaN,NaN
< 20261008181150,NaN,NaN,NaN,NaN
< 20261008181151,NaN,NaN,NaN,NaN
< 20261008181152,NaN,NaN,NaN,NaN
< 20261008181153,NaN,NaN,NaN,NaN
< 20261008181154,NaN,NaN,NaN,NaN
< 20261008181155,NaN,NaN,NaN,NaN
< 20261008181156,NaN,NaN,NaN,NaN
< 20261008181157,NaN,NaN,NaN,NaN
< 20261008181158,NaN,NaN,NaN,NaN
< 20261008181159,NaN,NaN,NaN,NaN
< 20261008181200,NaN,NaN,NaN,NaN
< 20261008181201,NaN,NaN,NaN,NaN
< 20261008181202,NaN,NaN,NaN,NaN
< 20261008181203,NaN,NaN,NaN,NaN
< 20261008181204,NaN,NaN,NaN,NaN
< 20261008181205,NaN,NaN,NaN,NaN
< 20261008181206,NaN,NaN,NaN,NaN
< 20261008181207,NaN,NaN,NaN,NaN
< 20261008181208,NaN,NaN,NaN,NaN
< 20261008181209,NaN,NaN,NaN,NaN
< 20261008181210,NaN,NaN,NaN,NaN
< 20261008181211,NaN,NaN,NaN,NaN
< 20261008181212,NaN,NaN,NaN,NaN
< 20261008181213,NaN,NaN,NaN,NaN
< 20261008181214,NaN,NaN,NaN,NaN
< 20261008181215,NaN,NaN,NaN,NaN
< 20261008181216,NaN,NaN,NaN,NaN
< 20261008181217,NaN,NaN,NaN,NaN
< 20261008181218,NaN,NaN,NaN,NaN
< 20261008181219,NaN,NaN,NaN,NaN
< 20261008181220,NaN,NaN,NaN,NaN
< 20261008181221,NaN,NaN,NaN,NaN
< 20261008181222,NaN,NaN,NaN,NaN
< 20261008181223,NaN,NaN,NaN,NaN
< 20261008181224,NaN,NaN,NaN,NaN
< 20261008181225,NaN,NaN,NaN,NaN
< 20261008181226,NaN,NaN,NaN,NaN
< 20261008181227,NaN,NaN,NaN,NaN
< 20261008181228,NaN,NaN,NaN,NaN
< 20261008181229,NaN,NaN,NaN,NaN
< 20261008181230,NaN,NaN,NaN,NaN
< 20261008181231,NaN,NaN,NaN,NaN
< 20261008181232,NaN,NaN,NaN,NaN
< 20261008181233,NaN,NaN,NaN,NaN
< 20261008181234,NaN,NaN,NaN,NaN
< 20261008181235,NaN,NaN,NaN,NaN
< 20261008181236,NaN,NaN,NaN,NaN
< 20261008181237,NaN,NaN,NaN,NaN
< 20261008181238,NaN,NaN,NaN,NaN
< 20261008181239,NaN,NaN,NaN,NaN
< 20261008181240,NaN,NaN,NaN,NaN
< 20261008181241,NaN,NaN,NaN,NaN
< 20261008181242,NaN,NaN,NaN,NaN
< 20261008181243,NaN,NaN,NaN,NaN
< 20261008181244,NaN,NaN,NaN,NaN
< 20261008181245,NaN,NaN,NaN,NaN
< 20261008181246,NaN,NaN,NaN,NaN
< 20261008181247,NaN,NaN,NaN,NaN
< 20261008181248,NaN,NaN,NaN,NaN
< 20261008181249,NaN,NaN,NaN,NaN
< 20261008181250,NaN,NaN,NaN,NaN
< 20261008181251,NaN,NaN,NaN,NaN
< 20261008181252,NaN,NaN,NaN,NaN
< 20261008181253,NaN,NaN,NaN,NaN
< 20261008181254,NaN,NaN,NaN,NaN
< 20261008181255,NaN,NaN,NaN,NaN
< 20261008181256,NaN,NaN,NaN,NaN
< 20261008181257,NaN,NaN,NaN,NaN
< 20261008181258,NaN,NaN,NaN,NaN
< 20261008181259,NaN,NaN,NaN,NaN
< 20261008181300,NaN,NaN,NaN,NaN
< 20261008181301,NaN,NaN,NaN,NaN
< 20261008181302,NaN,NaN,NaN,NaN
< 20261008181303,NaN,NaN,NaN,NaN
< 20261008181304,NaN,NaN,NaN,NaN
< 20261008181305,NaN,NaN,NaN,NaN
< 20261008181306,NaN,NaN,NaN,NaN
< 20261008181307,NaN,NaN,NaN,NaN
< 20261008181308,NaN,NaN,NaN,NaN
< 20261008181309,NaN,NaN,NaN,NaN
< 20261008181310,NaN,NaN,NaN,NaN
< 20261008181311,NaN,NaN,NaN,NaN
< 20261008181312,NaN,NaN,NaN,NaN
< 20261008181313,NaN,NaN,NaN,NaN
< 20261008181314,NaN,NaN,NaN,NaN
< 20261008181315,NaN,NaN,NaN,NaN
< 20261008181316,NaN,NaN,NaN,NaN
< 20261008181317,NaN,NaN,NaN,NaN
< 20261008181318,NaN,NaN,NaN,NaN
< 20261008181319,NaN,NaN,NaN,NaN
< 20261008181320,NaN,NaN,NaN,NaN
< 20261008181321,NaN,NaN,NaN,NaN
< 20261008181322,NaN,NaN,NaN,NaN
< 20261008181323,NaN,NaN,NaN,NaN
< 20261008181324,NaN,NaN,NaN,NaN
< 20261008181325,NaN,NaN,NaN,NaN
< 20261008181326,NaN,NaN,NaN,NaN
< 20261008181327,NaN,NaN,NaN,NaN
< 20261008181328,NaN,NaN,NaN,NaN
< 20261008181329,NaN,NaN,NaN,NaN
< 20261008181330,NaN,NaN,NaN,NaN
< 20261008181331,NaN,NaN,NaN,NaN
< 20261008181332,NaN,NaN,NaN,NaN
< 20261008181333,NaN,NaN,NaN,NaN
< 20261008181334,NaN,NaN,NaN,NaN
< 20261008181335,NaN,NaN,NaN,NaN
< 20261008181336,NaN,NaN,NaN,NaN
< 20261008181337,NaN,NaN,NaN,NaN
< 20261008181338,NaN,NaN,NaN,NaN
< 20261008181339,NaN,NaN,NaN,NaN
< 20261008181340,NaN,NaN,NaN,NaN
< 20261008181341,NaN,NaN,NaN,NaN
< 20261008181342,NaN,NaN,NaN,NaN
< 20261008181343,NaN,NaN,NaN,NaN
< 20261008181344,NaN,NaN,NaN,NaN
< 20261008181345,NaN,NaN,NaN,NaN
< 20261008181346,NaN,NaN,NaN,NaN
< 20261008181347,NaN,NaN,NaN,NaN
< 20261008181348,NaN,NaN,NaN,NaN
< 20261008181349,NaN,NaN,NaN,NaN
< 20261008181350,NaN,NaN,NaN,NaN
< 20261008181351,NaN,NaN,NaN,NaN
< 20261008181352,NaN,NaN,NaN,NaN
< 20261008181353,NaN,NaN,NaN,NaN
< 20261008181354,NaN,NaN,NaN,NaN
< 20261008181355,NaN,NaN,NaN,NaN
< 20261008181356,NaN,NaN,NaN,NaN
< 20261008181357,NaN,NaN,NaN,NaN
< 20261008181358,NaN,NaN,NaN,NaN
< 20261008181359,NaN,NaN,NaN,NaN
< 20261008181400,NaN,NaN,NaN,NaN
< 20261008181401,NaN,NaN,NaN,NaN
< 20261008181402,NaN,NaN,NaN,NaN
< 20261008181403,NaN,NaN,NaN,NaN
< 20261008181404,NaN,NaN,NaN,NaN
< 20261008181405,NaN,NaN,NaN,NaN
< 20261008181406,NaN,NaN,NaN,NaN
< 20261008181407,NaN,NaN,NaN,NaN
< 20261008181408,NaN,NaN,NaN,NaN
< 20261008181409,NaN,NaN,NaN,NaN
< 20261008181410,NaN,NaN,NaN,NaN
< 20261008181411,NaN,NaN,NaN,NaN
< 20261008181412,NaN,NaN,NaN,NaN
< 20261008181413,NaN,NaN,NaN,NaN
< 20261008181414,NaN,NaN,NaN,NaN
< 20261008181415,NaN,NaN,NaN,NaN
< 20261008181416,NaN,NaN,NaN,NaN
< 20261008181417,NaN,NaN,NaN,NaN
< 20261008181418,NaN,NaN,NaN,NaN
< 20261008181419,NaN,NaN,NaN,NaN
< 20261008181420,NaN,NaN,NaN,NaN
< 20261008181421,NaN,NaN,NaN,NaN
< 20261008181422,NaN,NaN,NaN,NaN
< 20261008181423,NaN,NaN,NaN,NaN
< 20261008181424,NaN,NaN,NaN,NaN
< 20261008181425,NaN,NaN,NaN,NaN
< 20261008181426,NaN,NaN,NaN,NaN
< 20261008181427,NaN,NaN,NaN,NaN
< 20261008181428,NaN,NaN,NaN,NaN
< 20261008181429,NaN,NaN,NaN,NaN
< 20261008181430,NaN,NaN,NaN,NaN
< 20261008181431,NaN,NaN,NaN,NaN
< 20261008181432,NaN,NaN,NaN,NaN
< 20261008181433,NaN,NaN,NaN,NaN
< 20261008181434,NaN,NaN,NaN,NaN
< 20261008181435,NaN,NaN,NaN,NaN
< 20261008181436,NaN,NaN,NaN,NaN
< 20261008181437,NaN,NaN,NaN,NaN
< 20261008181438,NaN,NaN,NaN,NaN
< 20261008181439,NaN,NaN,NaN,NaN
< 20261008181440,NaN,NaN,NaN,NaN
< 20261008181441,NaN,NaN,NaN,NaN
< 20261008181442,NaN,NaN,NaN,NaN
< 20261008181443,NaN,NaN,NaN,NaN
< 20261008181444,NaN,NaN,NaN,NaN
< 20261008181445,NaN,NaN,NaN,NaN
< 20261008181446,NaN,NaN,NaN,NaN
< 20261008181447,NaN,NaN,NaN,NaN
< 20261008181448,NaN,NaN,NaN,NaN
< 20261008181449,NaN,NaN,NaN,NaN
< 20261008181450,NaN,NaN,NaN,NaN
< 20261008181451,NaN,NaN,NaN,NaN
< 20261008181452,NaN,NaN,NaN,NaN
< 20261008181453,NaN,NaN,NaN,NaN
< 20261008181454,NaN,NaN,NaN,NaN
< 20261008181455,NaN,NaN,NaN,NaN
< 20261008181456,NaN,NaN,NaN,NaN
< 20261008181457,NaN,NaN,NaN,NaN
< 20261008181458,NaN,NaN,NaN,NaN
< 20261008181459,NaN,NaN,NaN,NaN
< 20261008181500,NaN,NaN,NaN,NaN
< 20261008181501,NaN,NaN,NaN,NaN
< 20261008181502,NaN,NaN,NaN,NaN
< 20261008181503,NaN,NaN,NaN,NaN
< 20261008181504,NaN,NaN,NaN,NaN
< 20261008181505,NaN,NaN,NaN,NaN
< 20261008181506,NaN,NaN,NaN,NaN
< 20261008181507,NaN,NaN,NaN,NaN
< 20261008181508,NaN,NaN,NaN,NaN
< 20261008181509,NaN,NaN,NaN,NaN
< 20261008181510,NaN,NaN,NaN,NaN
< 20261008181511,NaN,NaN,NaN,NaN
< 20261008181512,NaN,NaN,NaN,NaN
< 20261008181513,NaN,NaN,NaN,NaN
< 20261008181514,NaN,NaN,NaN,NaN
< 20261008181515,NaN,NaN,NaN,NaN
< 20261008181516,NaN,NaN,NaN,NaN
< 20261008181517,NaN,NaN,NaN,NaN
< 20261008181518,NaN,NaN,NaN,NaN
< 20261008181519,NaN,NaN,NaN,NaN
< 20261008181520,NaN,NaN,NaN,NaN
< 20261008181521,NaN,NaN,NaN,NaN
< 20261008181522,NaN,NaN,NaN,NaN
< 20261008181523,NaN,NaN,NaN,NaN
< 20261008181524,NaN,NaN,NaN,NaN
< 20261008181525,NaN,NaN,NaN,NaN
< 20261008181526,NaN,NaN,NaN,NaN
< 20261008181527,NaN,NaN,NaN,NaN
< 20261008181528,NaN,NaN,NaN,NaN
< 20261008181529,NaN,NaN,NaN,NaN
< 20261008181530,NaN,NaN,NaN,NaN
< 20261008181531,NaN,NaN,NaN,NaN
< 20261008181532,NaN,NaN,NaN,NaN
< 20261008181533,NaN,NaN,NaN,NaN
< 20261008181534,NaN,NaN,NaN,NaN
< 20261008181535,NaN,NaN,NaN,NaN
< 20261008181536,NaN,NaN,NaN,NaN
< 20261008181537,NaN,NaN,NaN,NaN
< 20261008181538,NaN,NaN,NaN,NaN
< 20261008181539,NaN,NaN,NaN,NaN
< 20261008181540,NaN,NaN,NaN,NaN
< 20261008181541,NaN,NaN,NaN,NaN
< 20261008181542,NaN,NaN,NaN,NaN
< 20261008181543,NaN,NaN,NaN,NaN
< 20261008181544,NaN,NaN,NaN,NaN
< 20261008181545,NaN,NaN,NaN,NaN
< 20261008181546,NaN,NaN,NaN,NaN
< 20261008181547,NaN,NaN,NaN,NaN
< 20261008181548,NaN,NaN,NaN,NaN
< 20261008181549,NaN,NaN,NaN,NaN
< 20261008181550,NaN,NaN,NaN,NaN
< 20261008181551,NaN,NaN,NaN,NaN
< 20261008181552,NaN,NaN,NaN,NaN
< 20261008181553,NaN,NaN,NaN,NaN
< 20261008181554,NaN,NaN,NaN,NaN
< 20261008181555,NaN,NaN,NaN,NaN
< 20261008181556,NaN,NaN,NaN,NaN
< 20261008181557,NaN,NaN,NaN,NaN
< 20261008181558,NaN,NaN,NaN,NaN
< 20261008181559,NaN,NaN,NaN,NaN
< 20261008181600,NaN,NaN,NaN,NaN
< 20261008181601,NaN,NaN,NaN,NaN
< 20261008181602,NaN,NaN,NaN,NaN
< 20261008181603,NaN,NaN,NaN,NaN
< 20261008181604,NaN,NaN,NaN,NaN
< 20261008181605,NaN,NaN,NaN,NaN
< 20261008181606,NaN,NaN,NaN,NaN
< 20261008181607,NaN,NaN,NaN,NaN
< 20261008181608,NaN,NaN,NaN,NaN
< 20261008181609,NaN,NaN,NaN,NaN
< 20261008181610,NaN,NaN,NaN,NaN
< 20261008181611,NaN,NaN,NaN,NaN
< 20261008181612,NaN,NaN,NaN,NaN
< 20261008181613,NaN,NaN,NaN,NaN
< 20261008181614,NaN,NaN,NaN,NaN
< 20261008181615,NaN,NaN,NaN,NaN
< 20261008181616,NaN,NaN,NaN,NaN
< 20261008181617,NaN,NaN,NaN,NaN
< 20261008181618,NaN,NaN,NaN,NaN
< 20261008181619,NaN,NaN,NaN,NaN
< 20261008181620,NaN,NaN,NaN,NaN
< 20261008181621,NaN,NaN,NaN,NaN
< 20261008181622,NaN,NaN,NaN,NaN
< 20261008181623,NaN,NaN,NaN,NaN
< 20261008181624,NaN,NaN,NaN,NaN
< 20261008181625,NaN,NaN,NaN,NaN
< 20261008181626,NaN,NaN,NaN,NaN
< 20261008181627,NaN,NaN,NaN,NaN
< 20261008181628,NaN,NaN,NaN,NaN
< 20261008181629,NaN,NaN,NaN,NaN
< 20261008181630,NaN,NaN,NaN,NaN
< 20261008181631,NaN,NaN,NaN,NaN
< 20261008181632,NaN,NaN,NaN,NaN
< 20261008181633,NaN,NaN,NaN,NaN
< 20261008181634,NaN,NaN,NaN,NaN
< 20261008181635,NaN,NaN,NaN,NaN
< 20261008181636,NaN,NaN,NaN,NaN
< 20261008181637,NaN,NaN,NaN,NaN
< 20261008181638,NaN,NaN,NaN,NaN
< 20261008181639,NaN,NaN,NaN,NaN
< 20261008181640,NaN,NaN,NaN,NaN
< 20261008181641,NaN,NaN,NaN,NaN
< 20261008181642,NaN,NaN,NaN,NaN
< 20261008181643,NaN,NaN,NaN,NaN
< 20261008181644,NaN,NaN,NaN,NaN
< 20261008181645,NaN,NaN,NaN,NaN
< 20261008181646,NaN,NaN,NaN,NaN
< 20261008181647,NaN,NaN,NaN,NaN
< 20261008181648,NaN,NaN,NaN,NaN
< 20261008181649,NaN,NaN,NaN,NaN
< 20261008181650,NaN,NaN,NaN,NaN
< 20261008181651,NaN,NaN,NaN,NaN
< 20261008181652,NaN,NaN,NaN,NaN
< 20261008181653,NaN,NaN,NaN,NaN
< 20261008181654,NaN,NaN,NaN,NaN
< 20261008181655,NaN,NaN,NaN,NaN
< 20261008181656,NaN,NaN,NaN,NaN
< 20261008181657,NaN,NaN,NaN,NaN
< 20261008181658,NaN,NaN,NaN,NaN
< 20261008181659,NaN,NaN,NaN,NaN
< 20261008181700,NaN,NaN,NaN,NaN
< 20261008181701,NaN,NaN,NaN,NaN
< 20261008181702,NaN,NaN,NaN,NaN
< 20261008181703,NaN,NaN,NaN,NaN
< 20261008181704,NaN,NaN,NaN,NaN
< 20261008181705,NaN,NaN,NaN,NaN
< 20261008181706,NaN,NaN,NaN,NaN
< 20261008181707,NaN,NaN,NaN,NaN
< 20261008181708,NaN,NaN,NaN,NaN
< 20261008181709,NaN,NaN,NaN,NaN
< 20261008181710,NaN,NaN,NaN,NaN
< 20261008181711,NaN,NaN,NaN,NaN
< 20261008181712,NaN,NaN,NaN,NaN
< 20261008181713,NaN,NaN,NaN,NaN
< 20261008181714,NaN,NaN,NaN,NaN
< 20261008181715,NaN,NaN,NaN,NaN
< 20261008181716,NaN,NaN,NaN,NaN
< 20261008181717,NaN,NaN,NaN,NaN
< 20261008181718,NaN,NaN,NaN,NaN
< 20261008181719,NaN,NaN,NaN,NaN
< 20261008181720,NaN,NaN,NaN,NaN
< 20261008181721,NaN,NaN,NaN,NaN
< 20261008181722,NaN,NaN,NaN,NaN
< 20261008181723,NaN,NaN,NaN,NaN
< 20261008181724,NaN,NaN,NaN,NaN
< 20261008181725,NaN,NaN,NaN,NaN
< 20261008181726,NaN,NaN,NaN,NaN
< 20261008181727,NaN,NaN,NaN,NaN
< 20261008181728,NaN,NaN,NaN,NaN
< 20261008181729,NaN,NaN,NaN,NaN
< 20261008181730,NaN,NaN,NaN,NaN
< 20261008181731,NaN,NaN,NaN,NaN
< 20261008181732,NaN,NaN,NaN,NaN
< 20261008181733,NaN,NaN,NaN,NaN
< 20261008181734,NaN,NaN,NaN,NaN
< 20261008181735,NaN,NaN,NaN,NaN
< 20261008181736,NaN,NaN,NaN,NaN
< 20261008181737,NaN,NaN,NaN,NaN
< 20261008181738,NaN,NaN,NaN,NaN
< 20261008181739,NaN,NaN,NaN,NaN
< 20261008181740,NaN,NaN,NaN,NaN
< 20261008181741,NaN,NaN,NaN,NaN
< 20261008181742,NaN,NaN,NaN,NaN
< 20261008181743,NaN,NaN,NaN,NaN
< 20261008181744,NaN,NaN,NaN,NaN
< 20261008181745,NaN,NaN,NaN,NaN
< 20261008181746,NaN,NaN,NaN,NaN
< 20261008181747,NaN,NaN,NaN,NaN
< 20261008181748,NaN,NaN,NaN,NaN
< 20261008181749,NaN,NaN,NaN,NaN
< 20261008181750,NaN,NaN,NaN,NaN
< 20261008181751,NaN,NaN,NaN,NaN
< 20261008181752,NaN,NaN,NaN,NaN
< 20261008181753,NaN,NaN,NaN,NaN
< 20261008181754,NaN,NaN,NaN,NaN
< 20261008181755,NaN,NaN,NaN,NaN
< 20261008181756,NaN,NaN,NaN,NaN
< 20261008181757,NaN,NaN,NaN,NaN
< 20261008181758,NaN,NaN,NaN,NaN
< 20261008181759,NaN,NaN,NaN,NaN
< 20261008181800,NaN,NaN,NaN,NaN
< 20261008181801,NaN,NaN,NaN,NaN
< 20261008181802,NaN,NaN,NaN,NaN
< 20261008181803,NaN,NaN,NaN,NaN
< 20261008181804,NaN,NaN,NaN,NaN
< 20261008181805,NaN,NaN,NaN,NaN
< 20261008181806,NaN,NaN,NaN,NaN
< 20261008181807,NaN,NaN,NaN,NaN
< 20261008181808,NaN,NaN,NaN,NaN
< 20261008181809,NaN,NaN,NaN,NaN
< 20261008181810,NaN,NaN,NaN,NaN
< 20261008181811,NaN,NaN,NaN,NaN
< 20261008181812,NaN,NaN,NaN,NaN
< 20261008181813,NaN,NaN,NaN,NaN
< 20261008181814,NaN,NaN,NaN,NaN
< 20261008181815,NaN,NaN,NaN,NaN
< 20261008181816,NaN,NaN,NaN,NaN
< 20261008181817,NaN,NaN,NaN,NaN
< 20261008181818,NaN,NaN,NaN,NaN
< 20261008181819,NaN,NaN,NaN,NaN
< 20261008181820,NaN,NaN,NaN,NaN
< 20261008181821,NaN,NaN,NaN,NaN
< 20261008181822,NaN,NaN,NaN,NaN
< 20261008181823,NaN,NaN,NaN,NaN
< 20261008181824,NaN,NaN,NaN,NaN
< 20261008181825,NaN,NaN,NaN,NaN
< 20261008181826,NaN,NaN,NaN,NaN
< 20261008181827,NaN,NaN,NaN,NaN
< 20261008181828,NaN,NaN,NaN,NaN
< 20261008181829,NaN,NaN,NaN,NaN
< 20261008181830,NaN,NaN,NaN,NaN
< 20261008181831,NaN,NaN,NaN,NaN
< 20261008181832,NaN,NaN,NaN,NaN
< 20261008181833,NaN,NaN,NaN,NaN
< 20261008181834,NaN,NaN,NaN,NaN
< 20261008181835,NaN,NaN,NaN,NaN
< 20261008181836,NaN,NaN,NaN,NaN
< 20261008181837,NaN,NaN,NaN,NaN
< 20261008181838,NaN,NaN,NaN,NaN
< 20261008181839,NaN,NaN,NaN,NaN
< 20261008181840,NaN,NaN,NaN,NaN
< 20261008181841,NaN,NaN,NaN,NaN
< 20261008181842,NaN,NaN,NaN,NaN
< 20261008181843,NaN,NaN,NaN,NaN
< 20261008181844,NaN,NaN,NaN,NaN
< 20261008181845,NaN,NaN,NaN,NaN
< 20261008181846,NaN,NaN,NaN,NaN
< 20261008181847,NaN,NaN,NaN,NaN
< 20261008181848,NaN,NaN,NaN,NaN
< 20261008181849,NaN,NaN,NaN,NaN
< 20261008181850,NaN,NaN,NaN,NaN
< 20261008181851,NaN,NaN,NaN,NaN
< 20261008181852,NaN,NaN,NaN,NaN
< 20261008181853,NaN,NaN,NaN,NaN
< 20261008181854,NaN,NaN,NaN,NaN
< 20261008181855,NaN,NaN,NaN,NaN
< 20261008181856,NaN,NaN,NaN,NaN
< 20261008181857,NaN,NaN,NaN,NaN
< 20261008181858,NaN,NaN,NaN,NaN
< 20261008181859,NaN,NaN,NaN,NaN
< 20261008181900,NaN,NaN,NaN,NaN
< 20261008181901,NaN,NaN,NaN,NaN
< 20261008181902,NaN,NaN,NaN,NaN
< 20261008181903,NaN,NaN,NaN,NaN
< 20261008181904,NaN,NaN,NaN,NaN
< 20261008181905,NaN,NaN,NaN,NaN
< 20261008181906,NaN,NaN,NaN,NaN
< 20261008181907,NaN,NaN,NaN,NaN
< 20261008181908,NaN,NaN,NaN,NaN
< 20261008181909,NaN,NaN,NaN,NaN
< 20261008181910,NaN,NaN,NaN,NaN
< 20261008181911,NaN,NaN,NaN,NaN
< 20261008181912,NaN,NaN,NaN,NaN
< 20261008181913,NaN,NaN,NaN,NaN
< 20261008181914,NaN,NaN,NaN,NaN
< 20261008181915,NaN,NaN,NaN,NaN
< 20261008181916,NaN,NaN,NaN,NaN
< 20261008181917,NaN,NaN,NaN,NaN
< 20261008181918,NaN,NaN,NaN,NaN
< 20261008181919,NaN,NaN,NaN,NaN
< 20261008181920,NaN,NaN,NaN,NaN
< 20261008181921,NaN,NaN,NaN,NaN
< 20261008181922,NaN,NaN,NaN,NaN
< 20261008181923,NaN,NaN,NaN,NaN
< 20261008181924,NaN,NaN,NaN,NaN
< 20261008181925,NaN,NaN,NaN,NaN
< 20261008181926,NaN,NaN,NaN,NaN
< 20261008181927,NaN,NaN,NaN,NaN
< 20261008181928,NaN,NaN,NaN,NaN
< 20261008181929,NaN,NaN,NaN,NaN
< 20261008181930,NaN,NaN,NaN,NaN
< 20261008181931,NaN,NaN,NaN,NaN
< 20261008181932,NaN,NaN,NaN,NaN
< 20261008181933,NaN,NaN,NaN,NaN
< 20261008181934,NaN,NaN,NaN,NaN
< 20261008181935,NaN,NaN,NaN,NaN
< 20261008181936,NaN,NaN,NaN,NaN
< 20261008181937,NaN,NaN,NaN,NaN
< 20261008181938,NaN,NaN,NaN,NaN
< 20261008181939,NaN,NaN,NaN,NaN
< 20261008181940,NaN,NaN,NaN,NaN
< 20261008181941,NaN,NaN,NaN,NaN
< 20261008181942,NaN,NaN,NaN,NaN
< 20261008181943,NaN,NaN,NaN,NaN
< 20261008181944,NaN,NaN,NaN,NaN
< 20261008181945,NaN,NaN,NaN,NaN
< 20261008181946,NaN,NaN,NaN,NaN
< 20261008181947,NaN,NaN,NaN,NaN
< 20261008181948,NaN,NaN,NaN,NaN
< 20261008181949,NaN,NaN,NaN,NaN
< 20261008181950,NaN,NaN,NaN,NaN
< 20261008181951,NaN,NaN,NaN,NaN
< 20261008181952,NaN,NaN,NaN,NaN
< 20261008181953,NaN,NaN,NaN,NaN
< 20261008181954,NaN,NaN,NaN,NaN
< 20261008181955,NaN,NaN,NaN,NaN
< 20261008181956,NaN,NaN,NaN,NaN
< 20261008181957,NaN,NaN,NaN,NaN
< 20261008181958,NaN,NaN,NaN,NaN
< 20261008181959,NaN,NaN,NaN,NaN
< 20261008182000,NaN,NaN,NaN,NaN
< 20261008182001,NaN,NaN,NaN,NaN
< 20261008182002,NaN,NaN,NaN,NaN
< 20261008182003,NaN,NaN,NaN,NaN
< 20261008182004,NaN,NaN,NaN,NaN
< 20261008182005,NaN,NaN,NaN,NaN
< 20261008182006,NaN,NaN,NaN,NaN
< 20261008182007,NaN,NaN,NaN,NaN
< 20261008182008,NaN,NaN,NaN,NaN
< 20261008182009,NaN,NaN,NaN,NaN
< 20261008182010,NaN,NaN,NaN,NaN
< 20261008182011,NaN,NaN,NaN,NaN
< 20261008182012,NaN,NaN,NaN,NaN
< 20261008182013,NaN,NaN,NaN,NaN
< 20261008182014,NaN,NaN,NaN,NaN
< 20261008182015,NaN,NaN,NaN,NaN
< 20261008182016,NaN,NaN,NaN,NaN
< 20261008182017,NaN,NaN,NaN,NaN
< 20261008182018,NaN,NaN,NaN,NaN
< 20261008182019,NaN,NaN,NaN,NaN
< 20261008182020,NaN,NaN,NaN,NaN
< 20261008182021,NaN,NaN,NaN,NaN
< 20261008182022,NaN,NaN,NaN,NaN
< 20261008182023,NaN,NaN,NaN,NaN
< 20261008182024,NaN,NaN,NaN,NaN
< 20261008182025,NaN,NaN,NaN,NaN
< 20261008182026,NaN,NaN,NaN,NaN
< 20261008182027,NaN,NaN,NaN,NaN
< 20261008182028,NaN,NaN,NaN,NaN
< 20261008182029,NaN,NaN,NaN,NaN
< 20261008182030,NaN,NaN,NaN,NaN
< 20261008182031,NaN,NaN,NaN,NaN
< 20261008182032,NaN,NaN,NaN,NaN
< 20261008182033,NaN,NaN,NaN,NaN
< 20261008182034,NaN,NaN,NaN,NaN
< 20261008182035,NaN,NaN,NaN,NaN
< 20261008182036,NaN,NaN,NaN,NaN
< 20261008182037,NaN,NaN,NaN,NaN
< 20261008182038,NaN,NaN,NaN,NaN
< 20261008182039,NaN,NaN,NaN,NaN
< 20261008182040,NaN,NaN,NaN,NaN
< 20261008182041,NaN,NaN,NaN,NaN
< 20261008182042,NaN,NaN,NaN,NaN
< 20261008182043,NaN,NaN,NaN,NaN
< 20261008182044,NaN,NaN,NaN,NaN
< 20261008182045,NaN,NaN,NaN,NaN
< 20261008182046,NaN,NaN,NaN,NaN
< 20261008182047,NaN,NaN,NaN,NaN
< 20261008182048,NaN,NaN,NaN,NaN
< 20261008182049,NaN,NaN,NaN,NaN
< 20261008182050,NaN,NaN,NaN,NaN
< 20261008182051,NaN,NaN,NaN,NaN
< 20261008182052,NaN,NaN,NaN,NaN
< 20261008182053,NaN,NaN,NaN,NaN
< 20261008182054,NaN,NaN,NaN,NaN
< 20261008182055,NaN,NaN,NaN,NaN
< 20261008182056,NaN,NaN,NaN,NaN
< 20261008182057,NaN,NaN,NaN,NaN
< 20261008182058,NaN,NaN,NaN,NaN
< 20261008182059,NaN,NaN,NaN,NaN
< 20261008182100,NaN,NaN,NaN,NaN
< 20261008182101,NaN,NaN,NaN,NaN
< 20261008182102,NaN,NaN,NaN,NaN
< 20261008182103,NaN,NaN,NaN,NaN
< 20261008182104,NaN,NaN,NaN,NaN
< 20261008182105,NaN,NaN,NaN,NaN
< 20261008182106,NaN,NaN,NaN,NaN
< 20261008182107,NaN,NaN,NaN,NaN
< 20261008182108,NaN,NaN,NaN,NaN
< 20261008182109,NaN,NaN,NaN,NaN
< 20261008182110,NaN,NaN,NaN,NaN
< 20261008182111,NaN,NaN,NaN,NaN
< 20261008182112,NaN,NaN,NaN,NaN
< 20261008182113,NaN,NaN,NaN,NaN
< 20261008182114,NaN,NaN,NaN,NaN
< 20261008182115,NaN,NaN,NaN,NaN
< 20261008182116,NaN,NaN,NaN,NaN
< 20261008182117,NaN,NaN,NaN,NaN
< 20261008182118,NaN,NaN,NaN,NaN
< 20261008182119,NaN,NaN,NaN,NaN
< 20261008182120,NaN,NaN,NaN,NaN
< 20261008182121,NaN,NaN,NaN,NaN
< 20261008182122,NaN,NaN,NaN,NaN
< 20261008182123,NaN,NaN,NaN,NaN
< 20261008182124,NaN,NaN,NaN,NaN
< 20261008182125,NaN,NaN,NaN,NaN
< 20261008182126,NaN,NaN,NaN,NaN
< 20261008182127,NaN,NaN,NaN,NaN
< 20261008182128,NaN,NaN,NaN,NaN
< 20261008182129,NaN,NaN,NaN,NaN
< 20261008182130,NaN,NaN,NaN,NaN
< 20261008182131,NaN,NaN,NaN,NaN
< 20261008182132,NaN,NaN,NaN,NaN
< 20261008182133,NaN,NaN,NaN,NaN
< 20261008182134,NaN,NaN,NaN,NaN
< 20261008182135,NaN,NaN,NaN,NaN
< 20261008182136,NaN,NaN,NaN,NaN
< 20261008182137,NaN,NaN,NaN,NaN
< 20261008182138,NaN,NaN,NaN,NaN
< 20261008182139,NaN,NaN,NaN,NaN
< 20261008182140,NaN,NaN,NaN,NaN
< 20261008182141,NaN,NaN,NaN,NaN
< 20261008182142,NaN,NaN,NaN,NaN
< 20261008182143,NaN,NaN,NaN,NaN
< 20261008182144,NaN,NaN,NaN,NaN
< 20261008182145,NaN,NaN,NaN,NaN
< 20261008182146,NaN,NaN,NaN,NaN
< 20261008182147,NaN,NaN,NaN,NaN
< 20261008182148,NaN,NaN,NaN,NaN
< 20261008182149,NaN,NaN,NaN,NaN
< 20261008182150,NaN,NaN,NaN,NaN
< 20261008182151,NaN,NaN,NaN,NaN
< 20261008182152,NaN,NaN,NaN,NaN
< 20261008182153,NaN,NaN,NaN,NaN
< 20261008182154,NaN,NaN,NaN,NaN
< 20261008182155,NaN,NaN,NaN,NaN
< 20261008182156,NaN,NaN,NaN,NaN
< 20261008182157,NaN,NaN,NaN,NaN
< 20261008182158,NaN,NaN,NaN,NaN
< 20261008182159,NaN,NaN,NaN,NaN
< 20261008182200,NaN,NaN,NaN,NaN
< 20261008182201,NaN,NaN,NaN,NaN
< 20261008182202,NaN,NaN,NaN,NaN
< 20261008182203,NaN,NaN,NaN,NaN
< 20261008182204,NaN,NaN,NaN,NaN
< 20261008182205,NaN,NaN,NaN,NaN
< 20261008182206,NaN,NaN,NaN,NaN
< 20261008182207,NaN,NaN,NaN,NaN
< 20261008182208,NaN,NaN,NaN,NaN
< 20261008182209,NaN,NaN,NaN,NaN
< 20261008182210,NaN,NaN,NaN,NaN
< 20261008182211,NaN,NaN,NaN,NaN
< 20261008182212,NaN,NaN,NaN,NaN
< 20261008182213,NaN,NaN,NaN,NaN
< 20261008182214,NaN,NaN,NaN,NaN
< 20261008182215,NaN,NaN,NaN,NaN
< 20261008182216,NaN,NaN,NaN,NaN
< 20261008182217,NaN,NaN,NaN,NaN
< 20261008182218,NaN,NaN,NaN,NaN
< 20261008182219,NaN,NaN,NaN,NaN
< 20261008182220,NaN,NaN,NaN,NaN
< 20261008182221,NaN,NaN,NaN,NaN
< 20261008182222,NaN,NaN,NaN,NaN
< 20261008182223,NaN,NaN,NaN,NaN
< 20261008182224,NaN,NaN,NaN,NaN
< 20261008182225,NaN,NaN,NaN,NaN
< 20261008182226,NaN,NaN,NaN,NaN
< 20261008182227,NaN,NaN,NaN,NaN
< 20261008182228,NaN,NaN,NaN,NaN
< 20261008182229,NaN,NaN,NaN,NaN
< 20261008182230,NaN,NaN,NaN,NaN
< 20261008182231,NaN,NaN,NaN,NaN
< 20261008182232,NaN,NaN,NaN,NaN
< 20261008182233,NaN,NaN,NaN,NaN
< 20261008182234,NaN,NaN,NaN,NaN
< 20261008182235,NaN,NaN,NaN,NaN
< 20261008182236,NaN,NaN,NaN,NaN
< 20261008182237,NaN,NaN,NaN,NaN
< 20261008182238,NaN,NaN,NaN,NaN
< 20261008182239,NaN,NaN,NaN,NaN
< 20261008182240,NaN,NaN,NaN,NaN
< 20261008182241,NaN,NaN,NaN,NaN
< 20261008182242,NaN,NaN,NaN,NaN
< 20261008182243,NaN,NaN,NaN,NaN
< 20261008182244,NaN,NaN,NaN,NaN
< 20261008182245,NaN,NaN,NaN,NaN
< 20261008182246,NaN,NaN,NaN,NaN
< 20261008182247,NaN,NaN,NaN,NaN
< 20261008182248,NaN,NaN,NaN,NaN
< 20261008182249,NaN,NaN,NaN,NaN
< 20261008182250,NaN,NaN,NaN,NaN
< 20261008182251,NaN,NaN,NaN,NaN
< 20261008182252,NaN,NaN,NaN,NaN
< 20261008182253,NaN,NaN,NaN,NaN
< 20261008182254,NaN,NaN,NaN,NaN
< 20261008182255,NaN,NaN,NaN,NaN
< 20261008182256,NaN,NaN,NaN,NaN
< 20261008182257,NaN,NaN,NaN,NaN
< 20261008182258,NaN,NaN,NaN,NaN
< 20261008182259,NaN,NaN,NaN,NaN
< 20261008182300,NaN,NaN,NaN,NaN
< 20261008182301,NaN,NaN,NaN,NaN
< 20261008182302,NaN,NaN,NaN,NaN
< 20261008182303,NaN,NaN,NaN,NaN
< 20261008182304,NaN,NaN,NaN,NaN
< 20261008182305,NaN,NaN,NaN,NaN
< 20261008182306,NaN,NaN,NaN,NaN
< 20261008182307,NaN,NaN,NaN,NaN
< 20261008182308,NaN,NaN,NaN,NaN
< 20261008182309,NaN,NaN,NaN,NaN
< 20261008182310,NaN,NaN,NaN,NaN
< 20261008182311,NaN,NaN,NaN,NaN
< 20261008182312,NaN,NaN,NaN,NaN
< 20261008182313,NaN,NaN,NaN,NaN
< 20261008182314,NaN,NaN,NaN,NaN
< 20261008182315,NaN,NaN,NaN,NaN
< 20261008182316,NaN,NaN,NaN,NaN
< 20261008182317,NaN,NaN,NaN,NaN
< 20261008182318,NaN,NaN,NaN,NaN
< 20261008182319,NaN,NaN,NaN,NaN
< 20261008182320,NaN,NaN,NaN,NaN
< 20261008182321,NaN,NaN,NaN,NaN
< 20261008182322,NaN,NaN,NaN,NaN
< 20261008182323,NaN,NaN,NaN,NaN
< 20261008182324,NaN,NaN,NaN,NaN
< 20261008182325,NaN,NaN,NaN,NaN
< 20261008182326,NaN,NaN,NaN,NaN
< 20261008182327,NaN,NaN,NaN,NaN
< 20261008182328,NaN,NaN,NaN,NaN
< 20261008182329,NaN,NaN,NaN,NaN
< 20261008182330,NaN,NaN,NaN,NaN
< 20261008182331,NaN,NaN,NaN,NaN
< 20261008182332,NaN,NaN,NaN,NaN
< 20261008182333,NaN,NaN,NaN,NaN
< 20261008182334,NaN,NaN,NaN,NaN
< 20261008182335,NaN,NaN,NaN,NaN
< 20261008182336,NaN,NaN,NaN,NaN
< 20261008182337,NaN,NaN,NaN,NaN
< 20261008182338,NaN,NaN,NaN,NaN
< 20261008182339,NaN,NaN,NaN,NaN
< 20261008182340,NaN,NaN,NaN,NaN
< 20261008182341,NaN,NaN,NaN,NaN
< 20261008182342,NaN,NaN,NaN,NaN
< 20261008182343,NaN,NaN,NaN,NaN
< 20261008182344,NaN,NaN,NaN,NaN
< 20261008182345,NaN,NaN,NaN,NaN
< 20261008182346,NaN,NaN,NaN,NaN
< 20261008182347,NaN,NaN,NaN,NaN
< 20261008182348,NaN,NaN,NaN,NaN
< 20261008182349,NaN,NaN,NaN,NaN
< 20261008182350,NaN,NaN,NaN,NaN
< 20261008182351,NaN,NaN,NaN,NaN
< 20261008182352,NaN,NaN,NaN,NaN
< 20261008182353,NaN,NaN,NaN,NaN
< 20261008182354,NaN,NaN,NaN,NaN
< 20261008182355,NaN,NaN,NaN,NaN
< 20261008182356,NaN,NaN,NaN,NaN
< 20261008182357,NaN,NaN,NaN,NaN
< 20261008182358,NaN,NaN,NaN,NaN
< 20261008182359,NaN,NaN,NaN,NaN
< 20261008182400,NaN,NaN,NaN,NaN
< 20261008182401,NaN,NaN,NaN,NaN
< 20261008182402,NaN,NaN,NaN,NaN
< 20261008182403,NaN,NaN,NaN,NaN
< 20261008182404,NaN,NaN,NaN,NaN
< 20261008182405,NaN,NaN,NaN,NaN
< 20261008182406,NaN,NaN,NaN,NaN
< 20261008182407,NaN,NaN,NaN,NaN
< 20261008182408,NaN,NaN,NaN,NaN
< 20261008182409,NaN,NaN,NaN,NaN
< 20261008182410,NaN,NaN,NaN,NaN
< 20261008182411,NaN,NaN,NaN,NaN
< 20261008182412,NaN,NaN,NaN,NaN
< 20261008182413,NaN,NaN,NaN,NaN
< 20261008182414,NaN,NaN,NaN,NaN
< 20261008182415,NaN,NaN,NaN,NaN
< 20261008182416,NaN,NaN,NaN,NaN
< 20261008182417,NaN,NaN,NaN,NaN
< 20261008182418,NaN,NaN,NaN,NaN
< 20261008182419,NaN,NaN,NaN,NaN
< 20261008182420,NaN,NaN,NaN,NaN
< 20261008182421,NaN,NaN,NaN,NaN
< 20261008182422,NaN,NaN,NaN,NaN
< 20261008182423,NaN,NaN,NaN,NaN
< 20261008182424,NaN,NaN,NaN,NaN
< 20261008182425,NaN,NaN,NaN,NaN
< 20261008182426,NaN,NaN,NaN,NaN
< 20261008182427,NaN,NaN,NaN,NaN
< 20261008182428,NaN,NaN,NaN,NaN
< 20261008182429,NaN,NaN,NaN,NaN
< 20261008182430,NaN,NaN,NaN,NaN
< 20261008182431,NaN,NaN,NaN,NaN
< 20261008182432,NaN,NaN,NaN,NaN
< 20261008182433,NaN,NaN,NaN,NaN
< 20261008182434,NaN,NaN,NaN,NaN
< 20261008182435,NaN,NaN,NaN,NaN
< 20261008182436,NaN,NaN,NaN,NaN
< 20261008182437,NaN,NaN,NaN,NaN
< 20261008182438,NaN,NaN,NaN,NaN
< 20261008182439,NaN,NaN,NaN,NaN
< 20261008182440,NaN,NaN,NaN,NaN
< 20261008182441,NaN,NaN,NaN,NaN
< 20261008182442,NaN,NaN,NaN,NaN
< 20261008182443,NaN,NaN,NaN,NaN
< 20261008182444,NaN,NaN,NaN,NaN
< 20261008182445,NaN,NaN,NaN,NaN
< 20261008182446,NaN,NaN,NaN,NaN
< 20261008182447,NaN,NaN,NaN,NaN
< 20261008182448,NaN,NaN,NaN,NaN
< 20261008182449,NaN,NaN,NaN,NaN
< 20261008182450,NaN,NaN,NaN,NaN
< 20261008182451,NaN,NaN,NaN,NaN
< 20261008182452,NaN,NaN,NaN,NaN
< 20261008182453,NaN,NaN,NaN,NaN
< 20261008182454,NaN,NaN,NaN,NaN
< 20261008182455,NaN,NaN,NaN,NaN
< 20261008182456,NaN,NaN,NaN,NaN
< 20261008182457,NaN,NaN,NaN,NaN
< 20261008182458,NaN,NaN,NaN,NaN
< 20261008182459,NaN,NaN,NaN,NaN
< 20261008182500,NaN,NaN,NaN,NaN
< 20261008182501,NaN,NaN,NaN,NaN
< 20261008182502,NaN,NaN,NaN,NaN
< 20261008182503,NaN,NaN,NaN,NaN
< 20261008182504,NaN,NaN,NaN,NaN
< 20261008182505,NaN,NaN,NaN,NaN
< 20261008182506,NaN,NaN,NaN,NaN
< 20261008182507,NaN,NaN,NaN,NaN
< 20261008182508,NaN,NaN,NaN,NaN
< 20261008182509,NaN,NaN,NaN,NaN
< 20261008182510,NaN,NaN,NaN,NaN
< 20261008182511,NaN,NaN,NaN,NaN
< 20261008182512,NaN,NaN,NaN,NaN
< 20261008182513,NaN,NaN,NaN,NaN
< 20261008182514,NaN,NaN,NaN,NaN
< 20261008182515,NaN,NaN,NaN,NaN
< 20261008182516,NaN,NaN,NaN,NaN
< 20261008182517,NaN,NaN,NaN,NaN
< 20261008182518,NaN,NaN,NaN,NaN
< 20261008182519,NaN,NaN,NaN,NaN
< 20261008182520,NaN,NaN,NaN,NaN
< 20261008182521,NaN,NaN,NaN,NaN
< 20261008182522,NaN,NaN,NaN,NaN
< 20261008182523,NaN,NaN,NaN,NaN
< 20261008182524,NaN,NaN,NaN,NaN
< 20261008182525,NaN,NaN,NaN,NaN
< 20261008182526,NaN,NaN,NaN,NaN
< 20261008182527,NaN,NaN,NaN,NaN
< 20261008182528,NaN,NaN,NaN,NaN
< 20261008182529,NaN,NaN,NaN,NaN
< 20261008182530,NaN,NaN,NaN,NaN
< 20261008182531,NaN,NaN,NaN,NaN
< 20261008182532,NaN,NaN,NaN,NaN
< 20261008182533,NaN,NaN,NaN,NaN
< 20261008182534,NaN,NaN,NaN,NaN
< 20261008182535,NaN,NaN,NaN,NaN
< 20261008182536,NaN,NaN,NaN,NaN
< 20261008182537,NaN,NaN,NaN,NaN
< 20261008182538,NaN,NaN,NaN,NaN
< 20261008182539,NaN,NaN,NaN,NaN
< 20261008182540,NaN,NaN,NaN,NaN
< 20261008182541,NaN,NaN,NaN,NaN
< 20261008182542,NaN,NaN,NaN,NaN
< 20261008182543,NaN,NaN,NaN,NaN
< 20261008182544,NaN,NaN,NaN,NaN
< 20261008182545,NaN,NaN,NaN,NaN
< 20261008182546,NaN,NaN,NaN,NaN
< 20261008182547,NaN,NaN,NaN,NaN
< 20261008182548,NaN,NaN,NaN,NaN
< 20261008182549,NaN,NaN,NaN,NaN
< 20261008182550,NaN,NaN,NaN,NaN
< 20261008182551,NaN,NaN,NaN,NaN
< 20261008182552,NaN,NaN,NaN,NaN
< 20261008182553,NaN,NaN,NaN,NaN
< 20261008182554,NaN,NaN,NaN,NaN
< 20261008182555,NaN,NaN,NaN,NaN
< 20261008182556,NaN,NaN,NaN,NaN
< 20261008182557,NaN,NaN,NaN,NaN
< 20261008182558,NaN,NaN,NaN,NaN
< 20261008182559,NaN,NaN,NaN,NaN
< 20261008182600,NaN,NaN,NaN,NaN
< 20261008182601,NaN,NaN,NaN,NaN
< 20261008182602,NaN,NaN,NaN,NaN
< 20261008182603,NaN,NaN,NaN,NaN
< 20261008182604,NaN,NaN,NaN,NaN
< 20261008182605,NaN,NaN,NaN,NaN
< 20261008182606,NaN,NaN,NaN,NaN
< 20261008182607,NaN,NaN,NaN,NaN
< 20261008182608,NaN,NaN,NaN,NaN
< 20261008182609,NaN,NaN,NaN,NaN
< 20261008182610,NaN,NaN,NaN,NaN
< 20261008182611,NaN,NaN,NaN,NaN
< 20261008182612,NaN,NaN,NaN,NaN
< 20261008182613,NaN,NaN,NaN,NaN
< 20261008182614,NaN,NaN,NaN,NaN
< 20261008182615,NaN,NaN,NaN,NaN
< 20261008182616,NaN,NaN,NaN,NaN
< 20261008182617,NaN,NaN,NaN,NaN
< 20261008182618,NaN,NaN,NaN,NaN
< 20261008182619,NaN,NaN,NaN,NaN
< 20261008182620,NaN,NaN,NaN,NaN
< 20261008182621,NaN,NaN,NaN,NaN
< 20261008182622,NaN,NaN,NaN,NaN
< 20261008182623,NaN,NaN,NaN,NaN
< 20261008182624,NaN,NaN,NaN,NaN
< 20261008182625,NaN,NaN,NaN,NaN
< 20261008182626,NaN,NaN,NaN,NaN
< 20261008182627,NaN,NaN,NaN,NaN
< 20261008182628,NaN,NaN,NaN,NaN
< 20261008182629,NaN,NaN,NaN,NaN
< 20261008182630,NaN,NaN,NaN,NaN
< 20261008182631,NaN,NaN,NaN,NaN
< 20261008182632,NaN,NaN,NaN,NaN
< 20261008182633,NaN,NaN,NaN,NaN
< 20261008182634,NaN,NaN,NaN,NaN
< 20261008182635,NaN,NaN,NaN,NaN
< 20261008182636,NaN,NaN,NaN,NaN
< 20261008182637,NaN,NaN,NaN,NaN
< 20261008182638,NaN,NaN,NaN,NaN
< 20261008182639,NaN,NaN,NaN,NaN
< 20261008182640,NaN,NaN,NaN,NaN
< 20261008182641,NaN,NaN,NaN,NaN
< 20261008182642,NaN,NaN,NaN,NaN
< 20261008182643,NaN,NaN,NaN,NaN
< 20261008182644,NaN,NaN,NaN,NaN
< 20261008182645,NaN,NaN,NaN,NaN
< 20261008182646,NaN,NaN,NaN,NaN
< 20261008182647,NaN,NaN,NaN,NaN
< 20261008182648,NaN,NaN,NaN,NaN
< 20261008182649,NaN,NaN,NaN,NaN
< 20261008182650,NaN,NaN,NaN,NaN
< 20261008182651,NaN,NaN,NaN,NaN
< 20261008182652,NaN,NaN,NaN,NaN
< 20261008182653,NaN,NaN,NaN,NaN
< 20261008182654,NaN,NaN,NaN,NaN
< 20261008182655,NaN,NaN,NaN,NaN
< 20261008182656,NaN,NaN,NaN,NaN
< 20261008182657,NaN,NaN,NaN,NaN
< 20261008182658,NaN,NaN,NaN,NaN
< 20261008182659,NaN,NaN,NaN,NaN
< 20261008182700,NaN,NaN,NaN,NaN
< 20261008182701,NaN,NaN,NaN,NaN
< 20261008182702,NaN,NaN,NaN,NaN
< 20261008182703,NaN,NaN,NaN,NaN
< 20261008182704,NaN,NaN,NaN,NaN
< 20261008182705,NaN,NaN,NaN,NaN
< 20261008182706,NaN,NaN,NaN,NaN
< 20261008182707,NaN,NaN,NaN,NaN
< 20261008182708,NaN,NaN,NaN,NaN
< 20261008182709,NaN,NaN,NaN,NaN
< 20261008182710,NaN,NaN,NaN,NaN
< 20261008182711,NaN,NaN,NaN,NaN
< 20261008182712,NaN,NaN,NaN,NaN
< 20261008182713,NaN,NaN,NaN,NaN
< 20261008182714,NaN,NaN,NaN,NaN
< 20261008182715,NaN,NaN,NaN,NaN
< 20261008182716,NaN,NaN,NaN,NaN
< 20261008182717,NaN,NaN,NaN,NaN
< 20261008182718,NaN,NaN,NaN,NaN
< 20261008182719,NaN,NaN,NaN,NaN
< 20261008182720,NaN,NaN,NaN,NaN
< 20261008182721,NaN,NaN,NaN,NaN
< 20261008182722,NaN,NaN,NaN,NaN
< 20261008182723,NaN,NaN,NaN,NaN
< 20261008182724,NaN,NaN,NaN,NaN
< 20261008182725,NaN,NaN,NaN,NaN
< 20261008182726,NaN,NaN,NaN,NaN
< 20261008182727,NaN,NaN,NaN,NaN
< 20261008182728,NaN,NaN,NaN,NaN
< 20261008182729,NaN,NaN,NaN,NaN
< 20261008182730,NaN,NaN,NaN,NaN
< 20261008182731,NaN,NaN,NaN,NaN
< 20261008182732,NaN,NaN,NaN,NaN
< 20261008182733,NaN,NaN,NaN,NaN
< 20261008182734,NaN,NaN,NaN,NaN
< 20261008182735,NaN,NaN,NaN,NaN
< 20261008182736,NaN,NaN,NaN,NaN
< 20261008182737,NaN,NaN,NaN,NaN
< 20261008182738,NaN,NaN,NaN,NaN
< 20261008182739,NaN,NaN,NaN,NaN
< 20261008182740,NaN,NaN,NaN,NaN
< 20261008182741,NaN,NaN,NaN,NaN
< 20261008182742,NaN,NaN,NaN,NaN
< 20261008182743,NaN,NaN,NaN,NaN
< 20261008182744,NaN,NaN,NaN,NaN
< 20261008182745,NaN,NaN,NaN,NaN
< 20261008182746,NaN,NaN,NaN,NaN
< 20261008182747,NaN,NaN,NaN,NaN
< 20261008182748,NaN,NaN,NaN,NaN
< 20261008182749,NaN,NaN,NaN,NaN
< 20261008182750,NaN,NaN,NaN,NaN
< 20261008182751,NaN,NaN,NaN,NaN
< 20261008182752,NaN,NaN,NaN,NaN
< 20261008182753,NaN,NaN,NaN,NaN
< 20261008182754,NaN,NaN,NaN,NaN
< 20261008182755,NaN,NaN,NaN,NaN
< 20261008182756,NaN,NaN,NaN,NaN
< 20261008182757,NaN,NaN,NaN,NaN
< 20261008182758,NaN,NaN,NaN,NaN
< 20261008182759,NaN,NaN,NaN,NaN
< 20261008182800,NaN,NaN,NaN,NaN
< 20261008182801,NaN,NaN,NaN,NaN
< 20261008182802,NaN,NaN,NaN,NaN
< 20261008182803,NaN,NaN,NaN,NaN
< 20261008182804,NaN,NaN,NaN,NaN
< 20261008182805,NaN,NaN,NaN,NaN
< 20261008182806,NaN,NaN,NaN,NaN
< 20261008182807,NaN,NaN,NaN,NaN
< 20261008182808,NaN,NaN,NaN,NaN
< 20261008182809,NaN,NaN,NaN,NaN
< 20261008182810,NaN,NaN,NaN,NaN
< 20261008182811,NaN,NaN,NaN,NaN
< 20261008182812,NaN,NaN,NaN,NaN
< 20261008182813,NaN,NaN,NaN,NaN
< 20261008182814,NaN,NaN,NaN,NaN
< 20261008182815,NaN,NaN,NaN,NaN
< 20261008182816,NaN,NaN,NaN,NaN
< 20261008182817,NaN,NaN,NaN,NaN
< 20261008182818,NaN,NaN,NaN,NaN
< 20261008182819,NaN,NaN,NaN,NaN
< 20261008182820,NaN,NaN,NaN,NaN
< 20261008182821,NaN,NaN,NaN,NaN
< 20261008182822,NaN,NaN,NaN,NaN
< 20261008182823,NaN,NaN,NaN,NaN
< 20261008182824,NaN,NaN,NaN,NaN
< 20261008182825,NaN,NaN,NaN,NaN
< 20261008182826,NaN,NaN,NaN,NaN
< 20261008182827,NaN,NaN,NaN,NaN
< 20261008182828,NaN,NaN,NaN,NaN
< 20261008182829,NaN,NaN,NaN,NaN
< 20261008182830,NaN,NaN,NaN,NaN
< 20261008182831,NaN,NaN,NaN,NaN
< 20261008182832,NaN,NaN,NaN,NaN
< 20261008182833,NaN,NaN,NaN,NaN
< 20261008182834,NaN,NaN,NaN,NaN
< 20261008182835,NaN,NaN,NaN,NaN
< 20261008182836,NaN,NaN,NaN,NaN
< 20261008182837,NaN,NaN,NaN,NaN
< 20261008182838,NaN,NaN,NaN,NaN
< 20261008182839,NaN,NaN,NaN,NaN
< 20261008182840,NaN,NaN,NaN,NaN
< 20261008182841,NaN,NaN,NaN,NaN
< 20261008182842,NaN,NaN,NaN,NaN
< 20261008182843,NaN,NaN,NaN,NaN
< 20261008182844,NaN,NaN,NaN,NaN
< 20261008182845,NaN,NaN,NaN,NaN
< 20261008182846,NaN,NaN,NaN,NaN
< 20261008182847,NaN,NaN,NaN,NaN
< 20261008182848,NaN,NaN,NaN,NaN
< 20261008182849,NaN,NaN,NaN,NaN
< 20261008182850,NaN,NaN,NaN,NaN
< 20261008182851,NaN,NaN,NaN,NaN
< 20261008182852,NaN,NaN,NaN,NaN
< 20261008182853,NaN,NaN,NaN,NaN
< 20261008182854,NaN,NaN,NaN,NaN
< 20261008182855,NaN,NaN,NaN,NaN
< 20261008182856,NaN,NaN,NaN,NaN
< 20261008182857,NaN,NaN,NaN,NaN
< 20261008182858,NaN,NaN,NaN,NaN
< 20261008182859,NaN,NaN,NaN,NaN
< 20261008182900,NaN,NaN,NaN,NaN
< 20261008182901,NaN,NaN,NaN,NaN
< 20261008182902,NaN,NaN,NaN,NaN
< 20261008182903,NaN,NaN,NaN,NaN
< 20261008182904,NaN,NaN,NaN,NaN
< 20261008182905,NaN,NaN,NaN,NaN
< 20261008182906,NaN,NaN,NaN,NaN
< 20261008182907,NaN,NaN,NaN,NaN
< 20261008182908,NaN,NaN,NaN,NaN
< 20261008182909,NaN,NaN,NaN,NaN
< 20261008182910,NaN,NaN,NaN,NaN
< 20261008182911,NaN,NaN,NaN,NaN
< 20261008182912,NaN,NaN,NaN,NaN
< 20261008182913,NaN,NaN,NaN,NaN
< 20261008182914,NaN,NaN,NaN,NaN
< 20261008182915,NaN,NaN,NaN,NaN
< 20261008182916,NaN,NaN,NaN,NaN
< 20261008182917,NaN,NaN,NaN,NaN
< 20261008182918,NaN,NaN,NaN,NaN
< 20261008182919,NaN,NaN,NaN,NaN
< 20261008182920,NaN,NaN,NaN,NaN
< 20261008182921,NaN,NaN,NaN,NaN
< 20261008182922,NaN,NaN,NaN,NaN
< 20261008182923,NaN,NaN,NaN,NaN
< 20261008182924,NaN,NaN,NaN,NaN
< 20261008182925,NaN,NaN,NaN,NaN
< 20261008182926,NaN,NaN,NaN,NaN
< 20261008182927,NaN,NaN,NaN,NaN
< 20261008182928,NaN,NaN,NaN,NaN
< 20261008182929,NaN,NaN,NaN,NaN
< 20261008182930,NaN,NaN,NaN,NaN
< 20261008182931,NaN,NaN,NaN,NaN
< 20261008182932,NaN,NaN,NaN,NaN
< 20261008182933,NaN,NaN,NaN,NaN
< 20261008182934,NaN,NaN,NaN,NaN
< 20261008182935,NaN,NaN,NaN,NaN
< 20261008182936,NaN,NaN,NaN,NaN
< 20261008182937,NaN,NaN,NaN,NaN
< 20261008182938,NaN,NaN,NaN,NaN
< 20261008182939,NaN,NaN,NaN,NaN
< 20261008182940,NaN,NaN,NaN,NaN
< 20261008182941,NaN,NaN,NaN,NaN
< 20261008182942,NaN,NaN,NaN,NaN
< 20261008182943,NaN,NaN,NaN,NaN
< 20261008182944,NaN,NaN,NaN,NaN
< 20261008182945,NaN,NaN,NaN,NaN
< 20261008182946,NaN,NaN,NaN,NaN
< 20261008182947,NaN,NaN,NaN,NaN
< 20261008182948,NaN,NaN,NaN,NaN
< 20261008182949,NaN,NaN,NaN,NaN
< 20261008182950,NaN,NaN,NaN,NaN
< 20261008182951,NaN,NaN,NaN,NaN
< 20261008182952,NaN,NaN,NaN,NaN
< 20261008182953,NaN,NaN,NaN,NaN
< 20261008182954,NaN,NaN,NaN,NaN
< 20261008182955,NaN,NaN,NaN,NaN
< 20261008182956,NaN,NaN,NaN,NaN
< 20261008182957,NaN,NaN,NaN,NaN
< 20261008182958,NaN,NaN,NaN,NaN
< 20261008182959,NaN,NaN,NaN,NaN
< 20261008183000,NaN,NaN,NaN,NaN
< 20261008183001,NaN,NaN,NaN,NaN
< 20261008183002,NaN,NaN,NaN,NaN
< 20261008183003,NaN,NaN,NaN,NaN
< 20261008183004,NaN,NaN,NaN,NaN
< 20261008183005,NaN,NaN,NaN,NaN
< 20261008183006,NaN,NaN,NaN,NaN
< 20261008183007,NaN,NaN,NaN,NaN
< 20261008183008,NaN,NaN,NaN,NaN
< 20261008183009,NaN,NaN,NaN,NaN
< 20261008183010,NaN,NaN,NaN,NaN
< 20261008183011,NaN,NaN,NaN,NaN
< 20261008183012,NaN,NaN,NaN,NaN
< 20261008183013,NaN,NaN,NaN,NaN
< 20261008183014,NaN,NaN,NaN,NaN
< 20261008183015,NaN,NaN,NaN,NaN
< 20261008183016,NaN,NaN,NaN,NaN
< 20261008183017,NaN,NaN,NaN,NaN
< 20261008183018,NaN,NaN,NaN,NaN
< 20261008183019,NaN,NaN,NaN,NaN
< 20261008183020,NaN,NaN,NaN,NaN
< 20261008183021,NaN,NaN,NaN,NaN
< 20261008183022,NaN,NaN,NaN,NaN
< 20261008183023,NaN,NaN,NaN,NaN
< 20261008183024,NaN,NaN,NaN,NaN
< 20261008183025,NaN,NaN,NaN,NaN
< 20261008183026,NaN,NaN,NaN,NaN
< 20261008183027,NaN,NaN,NaN,NaN
< 20261008183028,NaN,NaN,NaN,NaN
< 20261008183029,NaN,NaN,NaN,NaN
< 20261008183030,NaN,NaN,NaN,NaN
< 20261008183031,NaN,NaN,NaN,NaN
< 20261008183032,NaN,NaN,NaN,NaN
< 20261008183033,NaN,NaN,NaN,NaN
< 20261008183034,NaN,NaN,NaN,NaN
< 20261008183035,NaN,NaN,NaN,NaN
< 20261008183036,NaN,NaN,NaN,NaN
< 20261008183037,NaN,NaN,NaN,NaN
< 20261008183038,NaN,NaN,NaN,NaN
< 20261008183039,NaN,NaN,NaN,NaN
< 20261008183040,NaN,NaN,NaN,NaN
< 20261008183041,NaN,NaN,NaN,NaN
< 20261008183042,NaN,NaN,NaN,NaN
< 20261008183043,NaN,NaN,NaN,NaN
< 20261008183044,NaN,NaN,NaN,NaN
< 20261008183045,NaN,NaN,NaN,NaN
< 20261008183046,NaN,NaN,NaN,NaN
< 20261008183047,NaN,NaN,NaN,NaN
< 20261008183048,NaN,NaN,NaN,NaN
< 20261008183049,NaN,NaN,NaN,NaN
< 20261008183050,NaN,NaN,NaN,NaN
< 20261008183051,NaN,NaN,NaN,NaN
< 20261008183052,NaN,NaN,NaN,NaN
< 20261008183053,NaN,NaN,NaN,NaN
< 20261008183054,NaN,NaN,NaN,NaN
< 20261008183055,NaN,NaN,NaN,NaN
< 20261008183056,NaN,NaN,NaN,NaN
< 20261008183057,NaN,NaN,NaN,NaN
< 20261008183058,NaN,NaN,NaN,NaN
< 20261008183059,NaN,NaN,NaN,NaN
< 20261008183100,NaN,NaN,NaN,NaN
< 20261008183101,NaN,NaN,NaN,NaN
< 20261008183102,NaN,NaN,NaN,NaN
< 20261008183103,NaN,NaN,NaN,NaN
< 20261008183104,NaN,NaN,NaN,NaN
< 20261008183105,NaN,NaN,NaN,NaN
< 20261008183106,NaN,NaN,NaN,NaN
< 20261008183107,NaN,NaN,NaN,NaN
< 20261008183108,NaN,NaN,NaN,NaN
< 20261008183109,NaN,NaN,NaN,NaN
< 20261008183110,NaN,NaN,NaN,NaN
< 20261008183111,NaN,NaN,NaN,NaN
< 20261008183112,NaN,NaN,NaN,NaN
< 20261008183113,NaN,NaN,NaN,NaN
< 20261008183114,NaN,NaN,NaN,NaN
< 20261008183115,NaN,NaN,NaN,NaN
< 20261008183116,NaN,NaN,NaN,NaN
< 20261008183117,NaN,NaN,NaN,NaN
< 20261008183118,NaN,NaN,NaN,NaN
< 20261008183119,NaN,NaN,NaN,NaN
< 20261008183120,NaN,NaN,NaN,NaN
< 20261008183121,NaN,NaN,NaN,NaN
< 20261008183122,NaN,NaN,NaN,NaN
< 20261008183123,NaN,NaN,NaN,NaN
< 20261008183124,NaN,NaN,NaN,NaN
< 20261008183125,NaN,NaN,NaN,NaN
< 20261008183126,NaN,NaN,NaN,NaN
< 20261008183127,NaN,NaN,NaN,NaN
< 20261008183128,NaN,NaN,NaN,NaN
< 20261008183129,NaN,NaN,NaN,NaN
< 20261008183130,NaN,NaN,NaN,NaN
< 20261008183131,NaN,NaN,NaN,NaN
< 20261008183132,NaN,NaN,NaN,NaN
< 20261008183133,NaN,NaN,NaN,NaN
< 20261008183134,NaN,NaN,NaN,NaN
< 20261008183135,NaN,NaN,NaN,NaN
< 20261008183136,NaN,NaN,NaN,NaN
< 20261008183137,NaN,NaN,NaN,NaN
< 20261008183138,NaN,NaN,NaN,NaN
< 20261008183139,NaN,NaN,NaN,NaN
< 20261008183140,NaN,NaN,NaN,NaN
< 20261008183141,NaN,NaN,NaN,NaN
< 20261008183142,NaN,NaN,NaN,NaN
< 20261008183143,NaN,NaN,NaN,NaN
< 20261008183144,NaN,NaN,NaN,NaN
< 20261008183145,NaN,NaN,NaN,NaN
< 20261008183146,NaN,NaN,NaN,NaN
< 20261008183147,NaN,NaN,NaN,NaN
< 20261008183148,NaN,NaN,NaN,NaN
< 20261008183149,NaN,NaN,NaN,NaN
< 20261008183150,NaN,NaN,NaN,NaN
< 20261008183151,NaN,NaN,NaN,NaN
< 20261008183152,NaN,NaN,NaN,NaN
< 20261008183153,NaN,NaN,NaN,NaN
< 20261008183154,NaN,NaN,NaN,NaN
< 20261008183155,NaN,NaN,NaN,NaN
< 20261008183156,NaN,NaN,NaN,NaN
< 20261008183157,NaN,NaN,NaN,NaN
< 20261008183158,NaN,NaN,NaN,NaN
< 20261008183159,NaN,NaN,NaN,NaN
< 20261008183200,NaN,NaN,NaN,NaN
< 20261008183201,NaN,NaN,NaN,NaN
< 20261008183202,NaN,NaN,NaN,NaN
< 20261008183203,NaN,NaN,NaN,NaN
< 20261008183204,NaN,NaN,NaN,NaN
< 20261008183205,NaN,NaN,NaN,NaN
< 20261008183206,NaN,NaN,NaN,NaN
< 20261008183207,NaN,NaN,NaN,NaN
< 20261008183208,NaN,NaN,NaN,NaN
< 20261008183209,NaN,NaN,NaN,NaN
< 20261008183210,NaN,NaN,NaN,NaN
< 20261008183211,NaN,NaN,NaN,NaN
< 20261008183212,NaN,NaN,NaN,NaN
< 20261008183213,NaN,NaN,NaN,NaN
< 20261008183214,NaN,NaN,NaN,NaN
< 20261008183215,NaN,NaN,NaN,NaN
< 20261008183216,NaN,NaN,NaN,NaN
< 20261008183217,NaN,NaN,NaN,NaN
< 20261008183218,NaN,NaN,NaN,NaN
< 20261008183219,NaN,NaN,NaN,NaN
< 20261008183220,NaN,NaN,NaN,NaN
< 20261008183221,NaN,NaN,NaN,NaN
< 20261008183222,NaN,NaN,NaN,NaN
< 20261008183223,NaN,NaN,NaN,NaN
< 20261008183224,NaN,NaN,NaN,NaN
< 20261008183225,NaN,NaN,NaN,NaN
< 20261008183226,NaN,NaN,NaN,NaN
< 20261008183227,NaN,NaN,NaN,NaN
< 20261008183228,NaN,NaN,NaN,NaN
< 20261008183229,NaN,NaN,NaN,NaN
< 20261008183230,NaN,NaN,NaN,NaN
< 20261008183231,NaN,NaN,NaN,NaN
< 20261008183232,NaN,NaN,NaN,NaN
< 20261008183233,NaN,NaN,NaN,NaN
< 20261008183234,NaN,NaN,NaN,NaN
< 20261008183235,NaN,NaN,NaN,NaN
< 20261008183236,NaN,NaN,NaN,NaN
< 20261008183237,NaN,NaN,NaN,NaN
< 20261008183238,NaN,NaN,NaN,NaN
< 20261008183239,NaN,NaN,NaN,NaN
< 20261008183240,NaN,NaN,NaN,NaN
< 20261008183241,NaN,NaN,NaN,NaN
< 20261008183242,NaN,NaN,NaN,NaN
< 20261008183243,NaN,NaN,NaN,NaN
< 20261008183244,NaN,NaN,NaN,NaN
< 20261008183245,NaN,NaN,NaN,NaN
< 20261008183246,NaN,NaN,NaN,NaN
< 20261008183247,NaN,NaN,NaN,NaN
< 20261008183248,NaN,NaN,NaN,NaN
< 20261008183249,NaN,NaN,NaN,NaN
< 20261008183250,NaN,NaN,NaN,NaN
< 20261008183251,NaN,NaN,NaN,NaN
< 20261008183252,NaN,NaN,NaN,NaN
< 20261008183253,NaN,NaN,NaN,NaN
< 20261008183254,NaN,NaN,NaN,NaN
< 20261008183255,NaN,NaN,NaN,NaN
< 20261008183256,NaN,NaN,NaN,NaN
< 20261008183257,NaN,NaN,NaN,NaN
< 20261008183258,NaN,NaN,NaN,NaN
< 20261008183259,NaN,NaN,NaN,NaN
< 20261008183300,NaN,NaN,NaN,NaN
< 20261008183301,NaN,NaN,NaN,NaN
< 20261008183302,NaN,NaN,NaN,NaN
< 20261008183303,NaN,NaN,NaN,NaN
< 20261008183304,NaN,NaN,NaN,NaN
< 20261008183305,NaN,NaN,NaN,NaN
< 20261008183306,NaN,NaN,NaN,NaN
< 20261008183307,NaN,NaN,NaN,NaN
< 20261008183308,NaN,NaN,NaN,NaN
< 20261008183309,NaN,NaN,NaN,NaN
< 20261008183310,NaN,NaN,NaN,NaN
< 20261008183311,NaN,NaN,NaN,NaN
< 20261008183312,NaN,NaN,NaN,NaN
< 20261008183313,NaN,NaN,NaN,NaN
< 20261008183314,NaN,NaN,NaN,NaN
< 20261008183315,NaN,NaN,NaN,NaN
< 20261008183316,NaN,NaN,NaN,NaN
< 20261008183317,NaN,NaN,NaN,NaN
< 20261008183318,NaN,NaN,NaN,NaN
< 20261008183319,NaN,NaN,NaN,NaN
< 20261008183320,NaN,NaN,NaN,NaN
< 20261008183321,NaN,NaN,NaN,NaN
< 20261008183322,NaN,NaN,NaN,NaN
< 20261008183323,NaN,NaN,NaN,NaN
< 20261008183324,NaN,NaN,NaN,NaN
< 20261008183325,NaN,NaN,NaN,NaN
< 20261008183326,NaN,NaN,NaN,NaN
< 20261008183327,NaN,NaN,NaN,NaN
< 20261008183328,NaN,NaN,NaN,NaN
< 20261008183329,NaN,NaN,NaN,NaN
< 20261008183330,NaN,NaN,NaN,NaN
< 20261008183331,NaN,NaN,NaN,NaN
< 20261008183332,NaN,NaN,NaN,NaN
< 20261008183333,NaN,NaN,NaN,NaN
< 20261008183334,NaN,NaN,NaN,NaN
< 20261008183335,NaN,NaN,NaN,NaN
< 20261008183336,NaN,NaN,NaN,NaN
< 20261008183337,NaN,NaN,NaN,NaN
< 20261008183338,NaN,NaN,NaN,NaN
< 20261008183339,NaN,NaN,NaN,NaN
< 20261008183340,NaN,NaN,NaN,NaN
< 20261008183341,NaN,NaN,NaN,NaN
< 20261008183342,NaN,NaN,NaN,NaN
< 20261008183343,NaN,NaN,NaN,NaN
< 20261008183344,NaN,NaN,NaN,NaN
< 20261008183345,NaN,NaN,NaN,NaN
< 20261008183346,NaN,NaN,NaN,NaN
< 20261008183347,NaN,NaN,NaN,NaN
< 20261008183348,NaN,NaN,NaN,NaN
< 20261008183349,NaN,NaN,NaN,NaN
< 20261008183350,NaN,NaN,NaN,NaN
< 20261008183351,NaN,NaN,NaN,NaN
< 20261008183352,NaN,NaN,NaN,NaN
< 20261008183353,NaN,NaN,NaN,NaN
< 20261008183354,NaN,NaN,NaN,NaN
< 20261008183355,NaN,NaN,NaN,NaN
< 20261008183356,NaN,NaN,NaN,NaN
< 20261008183357,NaN,NaN,NaN,NaN
< 20261008183358,NaN,NaN,NaN,NaN
< 20261008183359,NaN,NaN,NaN,NaN
< 20261008183400,NaN,NaN,NaN,NaN
< 20261008183401,NaN,NaN,NaN,NaN
< 20261008183402,NaN,NaN,NaN,NaN
< 20261008183403,NaN,NaN,NaN,NaN
< 20261008183404,NaN,NaN,NaN,NaN
< 20261008183405,NaN,NaN,NaN,NaN
< 20261008183406,NaN,NaN,NaN,NaN
< 20261008183407,NaN,NaN,NaN,NaN
< 20261008183408,NaN,NaN,NaN,NaN
< 20261008183409,NaN,NaN,NaN,NaN
< 20261008183410,NaN,NaN,NaN,NaN
< 20261008183411,NaN,NaN,NaN,NaN
< 20261008183412,NaN,NaN,NaN,NaN
< 20261008183413,NaN,NaN,NaN,NaN
< 20261008183414,NaN,NaN,NaN,NaN
< 20261008183415,NaN,NaN,NaN,NaN
< 20261008183416,NaN,NaN,NaN,NaN
< 20261008183417,NaN,NaN,NaN,NaN
< 20261008183418,NaN,NaN,NaN,NaN
< 20261008183419,NaN,NaN,NaN,NaN
< 20261008183420,NaN,NaN,NaN,NaN
< 20261008183421,NaN,NaN,NaN,NaN
< 20261008183422,NaN,NaN,NaN,NaN
< 20261008183423,NaN,NaN,NaN,NaN
< 20261008183424,NaN,NaN,NaN,NaN
< 20261008183425,NaN,NaN,NaN,NaN
< 20261008183426,NaN,NaN,NaN,NaN
< 20261008183427,NaN,NaN,NaN,NaN
< 20261008183428,NaN,NaN,NaN,NaN
< 20261008183429,NaN,NaN,NaN,NaN
< 20261008183430,NaN,NaN,NaN,NaN
< 20261008183431,NaN,NaN,NaN,NaN
< 20261008183432,NaN,NaN,NaN,NaN
< 20261008183433,NaN,NaN,NaN,NaN
< 20261008183434,NaN,NaN,NaN,NaN
< 20261008183435,NaN,NaN,NaN,NaN
< 20261008183436,NaN,NaN,NaN,NaN
< 20261008183437,NaN,NaN,NaN,NaN
< 20261008183438,NaN,NaN,NaN,NaN
< 20261008183439,NaN,NaN,NaN,NaN
< 20261008183440,NaN,NaN,NaN,NaN
< 20261008183441,NaN,NaN,NaN,NaN
< 20261008183442,NaN,NaN,NaN,NaN
< 20261008183443,NaN,NaN,NaN,NaN
< 20261008183444,NaN,NaN,NaN,NaN
< 20261008183445,NaN,NaN,NaN,NaN
< 20261008183446,NaN,NaN,NaN,NaN
< 20261008183447,NaN,NaN,NaN,NaN
< 20261008183448,NaN,NaN,NaN,NaN
< 20261008183449,NaN,NaN,NaN,NaN
< 20261008183450,NaN,NaN,NaN,NaN
< 20261008183451,NaN,NaN,NaN,NaN
< 20261008183452,NaN,NaN,NaN,NaN
< 20261008183453,NaN,NaN,NaN,NaN
< 20261008183454,NaN,NaN,NaN,NaN
< 20261008183455,NaN,NaN,NaN,NaN
< 20261008183456,NaN,NaN,NaN,NaN
< 20261008183457,NaN,NaN,NaN,NaN
< 20261008183458,NaN,NaN,NaN,NaN
< 20261008183459,NaN,NaN,NaN,NaN
< 20261008183500,NaN,NaN,NaN,NaN
< 20261008183501,NaN,NaN,NaN,NaN
< 20261008183502,NaN,NaN,NaN,NaN
< 20261008183503,NaN,NaN,NaN,NaN
< 20261008183504,NaN,NaN,NaN,NaN
< 20261008183505,NaN,NaN,NaN,NaN
< 20261008183506,NaN,NaN,NaN,NaN
< 20261008183507,NaN,NaN,NaN,NaN
< 20261008183508,NaN,NaN,NaN,NaN
< 20261008183509,NaN,NaN,NaN,NaN
< 20261008183510,NaN,NaN,NaN,NaN
< 20261008183511,NaN,NaN,NaN,NaN
< 20261008183512,NaN,NaN,NaN,NaN
< 20261008183513,NaN,NaN,NaN,NaN
< 20261008183514,NaN,NaN,NaN,NaN
< 20261008183515,NaN,NaN,NaN,NaN
< 20261008183516,NaN,NaN,NaN,NaN
< 20261008183517,NaN,NaN,NaN,NaN
< 20261008183518,NaN,NaN,NaN,NaN
< 20261008183519,NaN,NaN,NaN,NaN
< 20261008183520,NaN,NaN,NaN,NaN
< 20261008183521,NaN,NaN,NaN,NaN
< 20261008183522,NaN,NaN,NaN,NaN
< 20261008183523,NaN,NaN,NaN,NaN
< 20261008183524,NaN,NaN,NaN,NaN
< 20261008183525,NaN,NaN,NaN,NaN
< 20261008183526,NaN,NaN,NaN,NaN
< 20261008183527,NaN,NaN,NaN,NaN
< 20261008183528,NaN,NaN,NaN,NaN
< 20261008183529,NaN,NaN,NaN,NaN
< 20261008183530,NaN,NaN,NaN,NaN
< 20261008183531,NaN,NaN,NaN,NaN
< 20261008183532,NaN,NaN,NaN,NaN
< 20261008183533,NaN,NaN,NaN,NaN
< 20261008183534,NaN,NaN,NaN,NaN
< 20261008183535,NaN,NaN,NaN,NaN
< 20261008183536,NaN,NaN,NaN,NaN
< 20261008183537,NaN,NaN,NaN,NaN
< 20261008183538,NaN,NaN,NaN,NaN
< 20261008183539,NaN,NaN,NaN,NaN
< 20261008183540,NaN,NaN,NaN,NaN
< 20261008183541,NaN,NaN,NaN,NaN
< 20261008183542,NaN,NaN,NaN,NaN
< 20261008183543,NaN,NaN,NaN,NaN
< 20261008183544,NaN,NaN,NaN,NaN
< 20261008183545,NaN,NaN,NaN,NaN
< 20261008183546,NaN,NaN,NaN,NaN
< 20261008183547,NaN,NaN,NaN,NaN
< 20261008183548,NaN,NaN,NaN,NaN
< 20261008183549,NaN,NaN,NaN,NaN
< 20261008183550,NaN,NaN,NaN,NaN
< 20261008183551,NaN,NaN,NaN,NaN
< 20261008183552,NaN,NaN,NaN,NaN
< 20261008183553,NaN,NaN,NaN,NaN
< 20261008183554,NaN,NaN,NaN,NaN
< 20261008183555,NaN,NaN,NaN,NaN
< 20261008183556,NaN,NaN,NaN,NaN
< 20261008183557,NaN,NaN,NaN,NaN
< 20261008183558,NaN,NaN,NaN,NaN
< 20261008183559,NaN,NaN,NaN,NaN
< 20261008183600,NaN,NaN,NaN,NaN
< 20261008183601,NaN,NaN,NaN,NaN
< 20261008183602,NaN,NaN,NaN,NaN
< 20261008183603,NaN,NaN,NaN,NaN
< 20261008183604,NaN,NaN,NaN,NaN
< 20261008183605,NaN,NaN,NaN,NaN
< 20261008183606,NaN,NaN,NaN,NaN
< 20261008183607,NaN,NaN,NaN,NaN
< 20261008183608,NaN,NaN,NaN,NaN
< 20261008183609,NaN,NaN,NaN,NaN
< 20261008183610,NaN,NaN,NaN,NaN
< 20261008183611,NaN,NaN,NaN,NaN
< 20261008183612,NaN,NaN,NaN,NaN
< 20261008183613,NaN,NaN,NaN,NaN
< 20261008183614,NaN,NaN,NaN,NaN
< 20261008183615,NaN,NaN,NaN,NaN
< 20261008183616,NaN,NaN,NaN,NaN
< 20261008183617,NaN,NaN,NaN,NaN
< 20261008183618,NaN,NaN,NaN,NaN
< 20261008183619,NaN,NaN,NaN,NaN
< 20261008183620,NaN,NaN,NaN,NaN
< 20261008183621,NaN,NaN,NaN,NaN
< 20261008183622,NaN,NaN,NaN,NaN
< 20261008183623,NaN,NaN,NaN,NaN
< 20261008183624,NaN,NaN,NaN,NaN
< 20261008183625,NaN,NaN,NaN,NaN
< 20261008183626,NaN,NaN,NaN,NaN
< 20261008183627,NaN,NaN,NaN,NaN
< 20261008183628,NaN,NaN,NaN,NaN
< 20261008183629,NaN,NaN,NaN,NaN
< 20261008183630,NaN,NaN,NaN,NaN
< 20261008183631,NaN,NaN,NaN,NaN
< 20261008183632,NaN,NaN,NaN,NaN
< 20261008183633,NaN,NaN,NaN,NaN
< 20261008183634,NaN,NaN,NaN,NaN
< 20261008183635,NaN,NaN,NaN,NaN
< 20261008183636,NaN,NaN,NaN,NaN
< 20261008183637,NaN,NaN,NaN,NaN
< 20261008183638,NaN,NaN,NaN,NaN
< 20261008183639,NaN,NaN,NaN,NaN
< 20261008183640,NaN,NaN,NaN,NaN
< 20261008183641,NaN,NaN,NaN,NaN
< 20261008183642,NaN,NaN,NaN,NaN
< 20261008183643,NaN,NaN,NaN,NaN
< 20261008183644,NaN,NaN,NaN,NaN
< 20261008183645,NaN,NaN,NaN,NaN
< 20261008183646,NaN,NaN,NaN,NaN
< 20261008183647,NaN,NaN,NaN,NaN
< 20261008183648,NaN,NaN,NaN,NaN
< 20261008183649,NaN,NaN,NaN,NaN
< 20261008183650,NaN,NaN,NaN,NaN
< 20261008183651,NaN,NaN,NaN,NaN
< 20261008183652,NaN,NaN,NaN,NaN
< 20261008183653,NaN,NaN,NaN,NaN
< 20261008183654,NaN,NaN,NaN,NaN
< 20261008183655,NaN,NaN,NaN,NaN
< 20261008183656,NaN,NaN,NaN,NaN
< 20261008183657,NaN,NaN,NaN,NaN
< 20261008183658,NaN,NaN,NaN,NaN
< 20261008183659,NaN,NaN,NaN,NaN
< 20261008183700,NaN,NaN,NaN,NaN
< 20261008183701,NaN,NaN,NaN,NaN
< 20261008183702,NaN,NaN,NaN,NaN
< 20261008183703,NaN,NaN,NaN,NaN
< 20261008183704,NaN,NaN,NaN,NaN
< 20261008183705,NaN,NaN,NaN,NaN
< 20261008183706,NaN,NaN,NaN,NaN
< 20261008183707,NaN,NaN,NaN,NaN
< 20261008183708,NaN,NaN,NaN,NaN
< 20261008183709,NaN,NaN,NaN,NaN
< 20261008183710,NaN,NaN,NaN,NaN
< 20261008183711,NaN,NaN,NaN,NaN
< 20261008183712,NaN,NaN,NaN,NaN
< 20261008183713,NaN,NaN,NaN,NaN
< 20261008183714,NaN,NaN,NaN,NaN
< 20261008183715,NaN,NaN,NaN,NaN
< 20261008183716,NaN,NaN,NaN,NaN
< 20261008183717,NaN,NaN,NaN,NaN
< 20261008183718,NaN,NaN,NaN,NaN
< 20261008183719,NaN,NaN,NaN,NaN
< 20261008183720,NaN,NaN,NaN,NaN
< 20261008183721,NaN,NaN,NaN,NaN
< 20261008183722,NaN,NaN,NaN,NaN
< 20261008183723,NaN,NaN,NaN,NaN
< 20261008183724,NaN,NaN,NaN,NaN
< 20261008183725,NaN,NaN,NaN,NaN
< 20261008183726,NaN,NaN,NaN,NaN
< 20261008183727,NaN,NaN,NaN,NaN
< 20261008183728,NaN,NaN,NaN,NaN
< 20261008183729,NaN,NaN,NaN,NaN
< 20261008183730,NaN,NaN,NaN,NaN
< 20261008183731,NaN,NaN,NaN,NaN
< 20261008183732,NaN,NaN,NaN,NaN
< 20261008183733,NaN,NaN,NaN,NaN
< 20261008183734,NaN,NaN,NaN,NaN
< 20261008183735,NaN,NaN,NaN,NaN
< 20261008183736,NaN,NaN,NaN,NaN
< 20261008183737,NaN,NaN,NaN,NaN
< 20261008183738,NaN,NaN,NaN,NaN
< 20261008183739,NaN,NaN,NaN,NaN
< 20261008183740,NaN,NaN,NaN,NaN
< 20261008183741,NaN,NaN,NaN,NaN
< 20261008183742,NaN,NaN,NaN,NaN
< 20261008183743,NaN,NaN,NaN,NaN
< 20261008183744,NaN,NaN,NaN,NaN
< 20261008183745,NaN,NaN,NaN,NaN
< 20261008183746,NaN,NaN,NaN,NaN
< 20261008183747,NaN,NaN,NaN,NaN
< 20261008183748,NaN,NaN,NaN,NaN
< 20261008183749,NaN,NaN,NaN,NaN
< 20261008183750,NaN,NaN,NaN,NaN
< 20261008183751,NaN,NaN,NaN,NaN
< 20261008183752,NaN,NaN,NaN,NaN
< 20261008183753,NaN,NaN,NaN,NaN
< 20261008183754,NaN,NaN,NaN,NaN
< 20261008183755,NaN,NaN,NaN,NaN
< 20261008183756,NaN,NaN,NaN,NaN
< 20261008183757,NaN,NaN,NaN,NaN
< 20261008183758,NaN,NaN,NaN,NaN
< 20261008183759,NaN,NaN,NaN,NaN
< 20261008183800,NaN,NaN,NaN,NaN
< 20261008183801,NaN,NaN,NaN,NaN
< 20261008183802,NaN,NaN,NaN,NaN
< 20261008183803,NaN,NaN,NaN,NaN
< 20261008183804,NaN,NaN,NaN,NaN
< 20261008183805,NaN,NaN,NaN,NaN
< 20261008183806,NaN,NaN,NaN,NaN
< 20261008183807,NaN,NaN,NaN,NaN
< 20261008183808,NaN,NaN,NaN,NaN
< 20261008183809,NaN,NaN,NaN,NaN
< 20261008183810,NaN,NaN,NaN,NaN
< 20261008183811,NaN,NaN,NaN,NaN
< 20261008183812,NaN,NaN,NaN,NaN
< 20261008183813,NaN,NaN,NaN,NaN
< 20261008183814,NaN,NaN,NaN,NaN
< 20261008183815,NaN,NaN,NaN,NaN
< 20261008183816,NaN,NaN,NaN,NaN
< 20261008183817,NaN,NaN,NaN,NaN
< 20261008183818,NaN,NaN,NaN,NaN
< 20261008183819,NaN,NaN,NaN,NaN
< 20261008183820,NaN,NaN,NaN,NaN
< 20261008183821,NaN,NaN,NaN,NaN
< 20261008183822,NaN,NaN,NaN,NaN
< 20261008183823,NaN,NaN,NaN,NaN
< 20261008183824,NaN,NaN,NaN,NaN
< 20261008183825,NaN,NaN,NaN,NaN
< 20261008183826,NaN,NaN,NaN,NaN
< 20261008183827,NaN,NaN,NaN,NaN
< 20261008183828,NaN,NaN,NaN,NaN
< 20261008183829,NaN,NaN,NaN,NaN
< 20261008183830,NaN,NaN,NaN,NaN
< 20261008183831,NaN,NaN,NaN,NaN
< 20261008183832,NaN,NaN,NaN,NaN
< 20261008183833,NaN,NaN,NaN,NaN
< 20261008183834,NaN,NaN,NaN,NaN
< 20261008183835,NaN,NaN,NaN,NaN
< 20261008183836,NaN,NaN,NaN,NaN
< 20261008183837,NaN,NaN,NaN,NaN
< 20261008183838,NaN,NaN,NaN,NaN
< 20261008183839,NaN,NaN,NaN,NaN
< 20261008183840,NaN,NaN,NaN,NaN
< 20261008183841,NaN,NaN,NaN,NaN
< 20261008183842,NaN,NaN,NaN,NaN
< 20261008183843,NaN,NaN,NaN,NaN
< 20261008183844,NaN,NaN,NaN,NaN
< 20261008183845,NaN,NaN,NaN,NaN
< 20261008183846,NaN,NaN,NaN,NaN
< 20261008183847,NaN,NaN,NaN,NaN
< 20261008183848,NaN,NaN,NaN,NaN
< 20261008183849,NaN,NaN,NaN,NaN
< 20261008183850,NaN,NaN,NaN,NaN
< 20261008183851,NaN,NaN,NaN,NaN
< 20261008183852,NaN,NaN,NaN,NaN
< 20261008183853,NaN,NaN,NaN,NaN
< 20261008183854,NaN,NaN,NaN,NaN
< 20261008183855,NaN,NaN,NaN,NaN
< 20261008183856,NaN,NaN,NaN,NaN
< 20261008183857,NaN,NaN,NaN,NaN
< 20261008183858,NaN,NaN,NaN,NaN
< 20261008183859,NaN,NaN,NaN,NaN
< 20261008183900,NaN,NaN,NaN,NaN
< 20261008183901,NaN,NaN,NaN,NaN
< 20261008183902,NaN,NaN,NaN,NaN
< 20261008183903,NaN,NaN,NaN,NaN
< 20261008183904,NaN,NaN,NaN,NaN
< 20261008183905,NaN,NaN,NaN,NaN
< 20261008183906,NaN,NaN,NaN,NaN
< 20261008183907,NaN,NaN,NaN,NaN
< 20261008183908,NaN,NaN,NaN,NaN
< 20261008183909,NaN,NaN,NaN,NaN
< 20261008183910,NaN,NaN,NaN,NaN
< 20261008183911,NaN,NaN,NaN,NaN
< 20261008183912,NaN,NaN,NaN,NaN
< 20261008183913,NaN,NaN,NaN,NaN
< 20261008183914,NaN,NaN,NaN,NaN
< 20261008183915,NaN,NaN,NaN,NaN
< 20261008183916,NaN,NaN,NaN,NaN
< 20261008183917,NaN,NaN,NaN,NaN
< 20261008183918,NaN,NaN,NaN,NaN
< 20261008183919,NaN,NaN,NaN,NaN
< 20261008183920,NaN,NaN,NaN,NaN
< 20261008183921,NaN,NaN,NaN,NaN
< 20261008183922,NaN,NaN,NaN,NaN
< 20261008183923,NaN,NaN,NaN,NaN
< 20261008183924,NaN,NaN,NaN,NaN
< 20261008183925,NaN,NaN,NaN,NaN
< 20261008183926,NaN,NaN,NaN,NaN
< 20261008183927,NaN,NaN,NaN,NaN
< 20261008183928,NaN,NaN,NaN,NaN
< 20261008183929,NaN,NaN,NaN,NaN
< 20261008183930,NaN,NaN,NaN,NaN
< 20261008183931,NaN,NaN,NaN,NaN
< 20261008183932,NaN,NaN,NaN,NaN
< 20261008183933,NaN,NaN,NaN,NaN
< 20261008183934,NaN,NaN,NaN,NaN
< 20261008183935,NaN,NaN,NaN,NaN
< 20261008183936,NaN,NaN,NaN,NaN
< 20261008183937,NaN,NaN,NaN,NaN
< 20261008183938,NaN,NaN,NaN,NaN
< 20261008183939,NaN,NaN,NaN,NaN
< 20261008183940,NaN,NaN,NaN,NaN
< 20261008183941,NaN,NaN,NaN,NaN
< 20261008183942,NaN,NaN,NaN,NaN
< 20261008183943,NaN,NaN,NaN,NaN
< 20261008183944,NaN,NaN,NaN,NaN
< 20261008183945,NaN,NaN,NaN,NaN
< 20261008183946,NaN,NaN,NaN,NaN
< 20261008183947,NaN,NaN,NaN,NaN
< 20261008183948,NaN,NaN,NaN,NaN
< 20261008183949,NaN,NaN,NaN,NaN
< 20261008183950,NaN,NaN,NaN,NaN
< 20261008183951,NaN,NaN,NaN,NaN
< 20261008183952,NaN,NaN,NaN,NaN
< 20261008183953,NaN,NaN,NaN,NaN
< 20261008183954,NaN,NaN,NaN,NaN
< 20261008183955,NaN,NaN,NaN,NaN
< 20261008183956,NaN,NaN,NaN,NaN
< 20261008183957,NaN,NaN,NaN,NaN
< 20261008183958,NaN,NaN,NaN,NaN
< 20261008183959,NaN,NaN,NaN,NaN
< 20261008184000,NaN,NaN,NaN,NaN
< 20261008184001,NaN,NaN,NaN,NaN
< 20261008184002,NaN,NaN,NaN,NaN
< 20261008184003,NaN,NaN,NaN,NaN
< 20261008184004,NaN,NaN,NaN,NaN
< 20261008184005,NaN,NaN,NaN,NaN
< 20261008184006,NaN,NaN,NaN,NaN
< 20261008184007,NaN,NaN,NaN,NaN
< 20261008184008,NaN,NaN,NaN,NaN
< 20261008184009,NaN,NaN,NaN,NaN
< 20261008184010,NaN,NaN,NaN,NaN
< 20261008184011,NaN,NaN,NaN,NaN
< 20261008184012,NaN,NaN,NaN,NaN
< 20261008184013,NaN,NaN,NaN,NaN
< 20261008184014,NaN,NaN,NaN,NaN
< 20261008184015,NaN,NaN,NaN,NaN
< 20261008184016,NaN,NaN,NaN,NaN
< 20261008184017,NaN,NaN,NaN,NaN
< 20261008184018,NaN,NaN,NaN,NaN
< 20261008184019,NaN,NaN,NaN,NaN
< 20261008184020,NaN,NaN,NaN,NaN
< 20261008184021,NaN,NaN,NaN,NaN
< 20261008184022,NaN,NaN,NaN,NaN
< 20261008184023,NaN,NaN,NaN,NaN
< 20261008184024,NaN,NaN,NaN,NaN
< 20261008184025,NaN,NaN,NaN,NaN
< 20261008184026,NaN,NaN,NaN,NaN
< 20261008184027,NaN,NaN,NaN,NaN
< 20261008184028,NaN,NaN,NaN,NaN
< 20261008184029,NaN,NaN,NaN,NaN
< 20261008184030,NaN,NaN,NaN,NaN
< 20261008184031,NaN,NaN,NaN,NaN
< 20261008184032,NaN,NaN,NaN,NaN
< 20261008184033,NaN,NaN,NaN,NaN
< 20261008184034,NaN,NaN,NaN,NaN
< 20261008184035,NaN,NaN,NaN,NaN
< 20261008184036,NaN,NaN,NaN,NaN
< 20261008184037,NaN,NaN,NaN,NaN
< 20261008184038,NaN,NaN,NaN,NaN
< 20261008184039,NaN,NaN,NaN,NaN
< 20261008184040,NaN,NaN,NaN,NaN
< 20261008184041,NaN,NaN,NaN,NaN
< 20261008184042,NaN,NaN,NaN,NaN
< 20261008184043,NaN,NaN,NaN,NaN
< 20261008184044,NaN,NaN,NaN,NaN
< 20261008184045,NaN,NaN,NaN,NaN
< 20261008184046,NaN,NaN,NaN,NaN
< 20261008184047,NaN,NaN,NaN,NaN
< 20261008184048,NaN,NaN,NaN,NaN
< 20261008184049,NaN,NaN,NaN,NaN
< 20261008184050,NaN,NaN,NaN,NaN
< 20261008184051,NaN,NaN,NaN,NaN
< 20261008184052,NaN,NaN,NaN,NaN
< 20261008184053,NaN,NaN,NaN,NaN
< 20261008184054,NaN,NaN,NaN,NaN
< 20261008184055,NaN,NaN,NaN,NaN
< 20261008184056,NaN,NaN,NaN,NaN
< 20261008184057,NaN,NaN,NaN,NaN
< 20261008184058,NaN,NaN,NaN,NaN
< 20261008184059,NaN,NaN,NaN,NaN
< 20261008184100,NaN,NaN,NaN,NaN
< 20261008184101,NaN,NaN,NaN,NaN
< 20261008184102,NaN,NaN,NaN,NaN
< 20261008184103,NaN,NaN,NaN,NaN
< 20261008184104,NaN,NaN,NaN,NaN
< 20261008184105,NaN,NaN,NaN,NaN
< 20261008184106,NaN,NaN,NaN,NaN
< 20261008184107,NaN,NaN,NaN,NaN
< 20261008184108,NaN,NaN,NaN,NaN
< 20261008184109,NaN,NaN,NaN,NaN
< 20261008184110,NaN,NaN,NaN,NaN
< 20261008184111,NaN,NaN,NaN,NaN
< 20261008184112,NaN,NaN,NaN,NaN
< 20261008184113,NaN,NaN,NaN,NaN
< 20261008184114,NaN,NaN,NaN,NaN
< 20261008184115,NaN,NaN,NaN,NaN
< 20261008184116,NaN,NaN,NaN,NaN
< 20261008184117,NaN,NaN,NaN,NaN
< 20261008184118,NaN,NaN,NaN,NaN
< 20261008184119,NaN,NaN,NaN,NaN
< 20261008184120,NaN,NaN,NaN,NaN
< 20261008184121,NaN,NaN,NaN,NaN
< 20261008184122,NaN,NaN,NaN,NaN
< 20261008184123,NaN,NaN,NaN,NaN
< 20261008184124,NaN,NaN,NaN,NaN
< 20261008184125,NaN,NaN,NaN,NaN
< 20261008184126,NaN,NaN,NaN,NaN
< 20261008184127,NaN,NaN,NaN,NaN
< 20261008184128,NaN,NaN,NaN,NaN
< 20261008184129,NaN,NaN,NaN,NaN
< 20261008184130,NaN,NaN,NaN,NaN
< 20261008184131,NaN,NaN,NaN,NaN
< 20261008184132,NaN,NaN,NaN,NaN
< 20261008184133,NaN,NaN,NaN,NaN
< 20261008184134,NaN,NaN,NaN,NaN
< 20261008184135,NaN,NaN,NaN,NaN
< 20261008184136,NaN,NaN,NaN,NaN
< 20261008184137,NaN,NaN,NaN,NaN
< 20261008184138,NaN,NaN,NaN,NaN
< 20261008184139,NaN,NaN,NaN,NaN
< 20261008184140,NaN,NaN,NaN,NaN
< 20261008184141,NaN,NaN,NaN,NaN
< 20261008184142,NaN,NaN,NaN,NaN
< 20261008184143,NaN,NaN,NaN,NaN
< 20261008184144,NaN,NaN,NaN,NaN
< 20261008184145,NaN,NaN,NaN,NaN
< 20261008184146,NaN,NaN,NaN,NaN
< 20261008184147,NaN,NaN,NaN,NaN
< 20261008184148,NaN,NaN,NaN,NaN
< 20261008184149,NaN,NaN,NaN,NaN
< 20261008184150,NaN,NaN,NaN,NaN
< 20261008184151,NaN,NaN,NaN,NaN
< 20261008184152,NaN,NaN,NaN,NaN
< 20261008184153,NaN,NaN,NaN,NaN
< 20261008184154,NaN,NaN,NaN,NaN
< 20261008184155,NaN,NaN,NaN,NaN
< 20261008184156,NaN,NaN,NaN,NaN
< 20261008184157,NaN,NaN,NaN,NaN
< 20261008184158,NaN,NaN,NaN,NaN
< 20261008184159,NaN,NaN,NaN,NaN
< 20261008184200,NaN,NaN,NaN,NaN
< 20261008184201,NaN,NaN,NaN,NaN
< 20261008184202,NaN,NaN,NaN,NaN
< 20261008184203,NaN,NaN,NaN,NaN
< 20261008184204,NaN,NaN,NaN,NaN
< 20261008184205,NaN,NaN,NaN,NaN
< 20261008184206,NaN,NaN,NaN,NaN
< 20261008184207,NaN,NaN,NaN,NaN
< 20261008184208,NaN,NaN,NaN,NaN
< 20261008184209,NaN,NaN,NaN,NaN
< 20261008184210,NaN,NaN,NaN,NaN
< 20261008184211,NaN,NaN,NaN,NaN
< 20261008184212,NaN,NaN,NaN,NaN
< 20261008184213,NaN,NaN,NaN,NaN
< 20261008184214,NaN,NaN,NaN,NaN
< 20261008184215,NaN,NaN,NaN,NaN
< 20261008184216,NaN,NaN,NaN,NaN
< 20261008184217,NaN,NaN,NaN,NaN
< 20261008184218,NaN,NaN,NaN,NaN
< 20261008184219,NaN,NaN,NaN,NaN
< 20261008184220,NaN,NaN,NaN,NaN
< 20261008184221,NaN,NaN,NaN,NaN
< 20261008184222,NaN,NaN,NaN,NaN
< 20261008184223,NaN,NaN,NaN,NaN
< 20261008184224,NaN,NaN,NaN,NaN
< 20261008184225,NaN,NaN,NaN,NaN
< 20261008184226,NaN,NaN,NaN,NaN
< 20261008184227,NaN,NaN,NaN,NaN
< 20261008184228,NaN,NaN,NaN,NaN
< 20261008184229,NaN,NaN,NaN,NaN
< 20261008184230,NaN,NaN,NaN,NaN
< 20261008184231,NaN,NaN,NaN,NaN
< 20261008184232,NaN,NaN,NaN,NaN
< 20261008184233,NaN,NaN,NaN,NaN
< 20261008184234,NaN,NaN,NaN,NaN
< 20261008184235,NaN,NaN,NaN,NaN
< 20261008184236,NaN,NaN,NaN,NaN
< 20261008184237,NaN,NaN,NaN,NaN
< 20261008184238,NaN,NaN,NaN,NaN
< 20261008184239,NaN,NaN,NaN,NaN
< 20261008184240,NaN,NaN,NaN,NaN
< 20261008184241,NaN,NaN,NaN,NaN
< 20261008184242,NaN,NaN,NaN,NaN
< 20261008184243,NaN,NaN,NaN,NaN
< 20261008184244,NaN,NaN,NaN,NaN
< 20261008184245,NaN,NaN,NaN,NaN
< 20261008184246,NaN,NaN,NaN,NaN
< 20261008184247,NaN,NaN,NaN,NaN
< 20261008184248,NaN,NaN,NaN,NaN
< 20261008184249,NaN,NaN,NaN,NaN
< 20261008184250,NaN,NaN,NaN,NaN
< 20261008184251,NaN,NaN,NaN,NaN
< 20261008184252,NaN,NaN,NaN,NaN
< 20261008184253,NaN,NaN,NaN,NaN
< 20261008184254,NaN,NaN,NaN,NaN
< 20261008184255,NaN,NaN,NaN,NaN
< 20261008184256,NaN,NaN,NaN,NaN
< 20261008184257,NaN,NaN,NaN,NaN
< 20261008184258,NaN,NaN,NaN,NaN
< 20261008184259,NaN,NaN,NaN,NaN
< 20261008184300,NaN,NaN,NaN,NaN
< 20261008184301,NaN,NaN,NaN,NaN
< 20261008184302,NaN,NaN,NaN,NaN
< 20261008184303,NaN,NaN,NaN,NaN
< 20261008184304,NaN,NaN,NaN,NaN
< 20261008184305,NaN,NaN,NaN,NaN
< 20261008184306,NaN,NaN,NaN,NaN
< 20261008184307,NaN,NaN,NaN,NaN
< 20261008184308,NaN,NaN,NaN,NaN
< 20261008184309,NaN,NaN,NaN,NaN
< 20261008184310,NaN,NaN,NaN,NaN
< 20261008184311,NaN,NaN,NaN,NaN
< 20261008184312,NaN,NaN,NaN,NaN
< 20261008184313,NaN,NaN,NaN,NaN
< 20261008184314,NaN,NaN,NaN,NaN
< 20261008184315,NaN,NaN,NaN,NaN
< 20261008184316,NaN,NaN,NaN,NaN
< 20261008184317,NaN,NaN,NaN,NaN
< 20261008184318,NaN,NaN,NaN,NaN
< 20261008184319,NaN,NaN,NaN,NaN
< 20261008184320,NaN,NaN,NaN,NaN
< 20261008184321,NaN,NaN,NaN,NaN
< 20261008184322,NaN,NaN,NaN,NaN
< 20261008184323,NaN,NaN,NaN,NaN
< 20261008184324,NaN,NaN,NaN,NaN
< 20261008184325,NaN,NaN,NaN,NaN
< 20261008184326,NaN,NaN,NaN,NaN
< 20261008184327,NaN,NaN,NaN,NaN
< 20261008184328,NaN,NaN,NaN,NaN
< 20261008184329,NaN,NaN,NaN,NaN
< 20261008184330,NaN,NaN,NaN,NaN
< 20261008184331,NaN,NaN,NaN,NaN
< 20261008184332,NaN,NaN,NaN,NaN
< 20261008184333,NaN,NaN,NaN,NaN
< 20261008184334,NaN,NaN,NaN,NaN
< 20261008184335,NaN,NaN,NaN,NaN
< 20261008184336,NaN,NaN,NaN,NaN
< 20261008184337,NaN,NaN,NaN,NaN
< 20261008184338,NaN,NaN,NaN,NaN
< 20261008184339,NaN,NaN,NaN,NaN
< 20261008184340,NaN,NaN,NaN,NaN
< 20261008184341,NaN,NaN,NaN,NaN
< 20261008184342,NaN,NaN,NaN,NaN
< 20261008184343,NaN,NaN,NaN,NaN
< 20261008184344,NaN,NaN,NaN,NaN
< 20261008184345,NaN,NaN,NaN,NaN
< 20261008184346,NaN,NaN,NaN,NaN
< 20261008184347,NaN,NaN,NaN,NaN
< 20261008184348,NaN,NaN,NaN,NaN
< 20261008184349,NaN,NaN,NaN,NaN
< 20261008184350,NaN,NaN,NaN,NaN
< 20261008184351,NaN,NaN,NaN,NaN
< 20261008184352,NaN,NaN,NaN,NaN
< 20261008184353,NaN,NaN,NaN,NaN
< 20261008184354,NaN,NaN,NaN,NaN
< 20261008184355,NaN,NaN,NaN,NaN
< 20261008184356,NaN,NaN,NaN,NaN
< 20261008184357,NaN,NaN,NaN,NaN
< 20261008184358,NaN,NaN,NaN,NaN
< 20261008184359,NaN,NaN,NaN,NaN
< 20261008184400,NaN,NaN,NaN,NaN
< 20261008184401,NaN,NaN,NaN,NaN
< 20261008184402,NaN,NaN,NaN,NaN
< 20261008184403,NaN,NaN,NaN,NaN
< 20261008184404,NaN,NaN,NaN,NaN
< 20261008184405,NaN,NaN,NaN,NaN
< 20261008184406,NaN,NaN,NaN,NaN
< 20261008184407,NaN,NaN,NaN,NaN
< 20261008184408,NaN,NaN,NaN,NaN
< 20261008184409,NaN,NaN,NaN,NaN
< 20261008184410,NaN,NaN,NaN,NaN
< 20261008184411,NaN,NaN,NaN,NaN
< 20261008184412,NaN,NaN,NaN,NaN
< 20261008184413,NaN,NaN,NaN,NaN
< 20261008184414,NaN,NaN,NaN,NaN
< 20261008184415,NaN,NaN,NaN,NaN
< 20261008184416,NaN,NaN,NaN,NaN
< 20261008184417,NaN,NaN,NaN,NaN
< 20261008184418,NaN,NaN,NaN,NaN
< 20261008184419,NaN,NaN,NaN,NaN
< 20261008184420,NaN,NaN,NaN,NaN
< 20261008184421,NaN,NaN,NaN,NaN
< 20261008184422,NaN,NaN,NaN,NaN
< 20261008184423,NaN,NaN,NaN,NaN
< 20261008184424,NaN,NaN,NaN,NaN
< 20261008184425,NaN,NaN,NaN,NaN
< 20261008184426,NaN,NaN,NaN,NaN
< 20261008184427,NaN,NaN,NaN,NaN
< 20261008184428,NaN,NaN,NaN,NaN
< 20261008184429,NaN,NaN,NaN,NaN
< 20261008184430,NaN,NaN,NaN,NaN
< 20261008184431,NaN,NaN,NaN,NaN
< 20261008184432,NaN,NaN,NaN,NaN
< 20261008184433,NaN,NaN,NaN,NaN
< 20261008184434,NaN,NaN,NaN,NaN
< 20261008184435,NaN,NaN,NaN,NaN
< 20261008184436,NaN,NaN,NaN,NaN
< 20261008184437,NaN,NaN,NaN,NaN
< 20261008184438,NaN,NaN,NaN,NaN
< 20261008184439,NaN,NaN,NaN,NaN
< 20261008184440,NaN,NaN,NaN,NaN
< 20261008184441,NaN,NaN,NaN,NaN
< 20261008184442,NaN,NaN,NaN,NaN
< 20261008184443,NaN,NaN,NaN,NaN
< 20261008184444,NaN,NaN,NaN,NaN
< 20261008184445,NaN,NaN,NaN,NaN
< 20261008184446,NaN,NaN,NaN,NaN
< 20261008184447,NaN,NaN,NaN,NaN
< 20261008184448,NaN,NaN,NaN,NaN
< 20261008184449,NaN,NaN,NaN,NaN
< 20261008184450,NaN,NaN,NaN,NaN
< 20261008184451,NaN,NaN,NaN,NaN
< 20261008184452,NaN,NaN,NaN,NaN
< 20261008184453,NaN,NaN,NaN,NaN
< 20261008184454,NaN,NaN,NaN,NaN
< 20261008184455,NaN,NaN,NaN,NaN
< 20261008184456,NaN,NaN,NaN,NaN
< 20261008184457,NaN,NaN,NaN,NaN
< 20261008184458,NaN,NaN,NaN,NaN
< 20261008184459,NaN,NaN,NaN,NaN
< 20261008184500,NaN,NaN,NaN,NaN
< 20261008184501,NaN,NaN,NaN,NaN
< 20261008184502,NaN,NaN,NaN,NaN
< 20261008184503,NaN,NaN,NaN,NaN
< 20261008184504,NaN,NaN,NaN,NaN
< 20261008184505,NaN,NaN,NaN,NaN
< 20261008184506,NaN,NaN,NaN,NaN
< 20261008184507,NaN,NaN,NaN,NaN
< 20261008184508,NaN,NaN,NaN,NaN
< 20261008184509,NaN,NaN,NaN,NaN
< 20261008184510,NaN,NaN,NaN,NaN
< 20261008184511,NaN,NaN,NaN,NaN
< 20261008184512,NaN,NaN,NaN,NaN
< 20261008184513,NaN,NaN,NaN,NaN
< 20261008184514,NaN,NaN,NaN,NaN
< 20261008184515,NaN,NaN,NaN,NaN
< 20261008184516,NaN,NaN,NaN,NaN
< 20261008184517,NaN,NaN,NaN,NaN
< 20261008184518,NaN,NaN,NaN,NaN
< 20261008184519,NaN,NaN,NaN,NaN
< 20261008184520,NaN,NaN,NaN,NaN
< 20261008184521,NaN,NaN,NaN,NaN
< 20261008184522,NaN,NaN,NaN,NaN
< 20261008184523,NaN,NaN,NaN,NaN
< 20261008184524,NaN,NaN,NaN,NaN
< 20261008184525,NaN,NaN,NaN,NaN
< 20261008184526,NaN,NaN,NaN,NaN
< 20261008184527,NaN,NaN,NaN,NaN
< 20261008184528,NaN,NaN,NaN,NaN
< 20261008184529,NaN,NaN,NaN,NaN
< 20261008184530,NaN,NaN,NaN,NaN
< 20261008184531,NaN,NaN,NaN,NaN
< 20261008184532,NaN,NaN,NaN,NaN
< 20261008184533,NaN,NaN,NaN,NaN
< 20261008184534,NaN,NaN,NaN,NaN
< 20261008184535,NaN,NaN,NaN,NaN
< 20261008184536,NaN,NaN,NaN,NaN
< 20261008184537,NaN,NaN,NaN,NaN
< 20261008184538,NaN,NaN,NaN,NaN
< 20261008184539,NaN,NaN,NaN,NaN
< 20261008184540,NaN,NaN,NaN,NaN
< 20261008184541,NaN,NaN,NaN,NaN
< 20261008184542,NaN,NaN,NaN,NaN
< 20261008184543,NaN,NaN,NaN,NaN
< 20261008184544,NaN,NaN,NaN,NaN
< 20261008184545,NaN,NaN,NaN,NaN
< 20261008184546,NaN,NaN,NaN,NaN
< 20261008184547,NaN,NaN,NaN,NaN
< 20261008184548,NaN,NaN,NaN,NaN
< 20261008184549,NaN,NaN,NaN,NaN
< 20261008184550,NaN,NaN,NaN,NaN
< 20261008184551,NaN,NaN,NaN,NaN
< 20261008184552,NaN,NaN,NaN,NaN
< 20261008184553,NaN,NaN,NaN,NaN
< 20261008184554,NaN,NaN,NaN,NaN
< 20261008184555,NaN,NaN,NaN,NaN
< 20261008184556,NaN,NaN,NaN,NaN
< 20261008184557,NaN,NaN,NaN,NaN
< 20261008184558,NaN,NaN,NaN,NaN
< 20261008184559,NaN,NaN,NaN,NaN
< 20261008184600,NaN,NaN,NaN,NaN
< 20261008184601,NaN,NaN,NaN,NaN
< 20261008184602,NaN,NaN,NaN,NaN
< 20261008184603,NaN,NaN,NaN,NaN
< 20261008184604,NaN,NaN,NaN,NaN
< 20261008184605,NaN,NaN,NaN,NaN
< 20261008184606,NaN,NaN,NaN,NaN
< 20261008184607,NaN,NaN,NaN,NaN
< 20261008184608,NaN,NaN,NaN,NaN
< 20261008184609,NaN,NaN,NaN,NaN
< 20261008184610,NaN,NaN,NaN,NaN
< 20261008184611,NaN,NaN,NaN,NaN
< 20261008184612,NaN,NaN,NaN,NaN
< 20261008184613,NaN,NaN,NaN,NaN
< 20261008184614,NaN,NaN,NaN,NaN
< 20261008184615,NaN,NaN,NaN,NaN
< 20261008184616,NaN,NaN,NaN,NaN
< 20261008184617,NaN,NaN,NaN,NaN
< 20261008184618,NaN,NaN,NaN,NaN
< 20261008184619,NaN,NaN,NaN,NaN
< 20261008184620,NaN,NaN,NaN,NaN
< 20261008184621,NaN,NaN,NaN,NaN
< 20261008184622,NaN,NaN,NaN,NaN
< 20261008184623,NaN,NaN,NaN,NaN
< 20261008184624,NaN,NaN,NaN,NaN
< 20261008184625,NaN,NaN,NaN,NaN
< 20261008184626,NaN,NaN,NaN,NaN
< 20261008184627,NaN,NaN,NaN,NaN
< 20261008184628,NaN,NaN,NaN,NaN
< 20261008184629,NaN,NaN,NaN,NaN
< 20261008184630,NaN,NaN,NaN,NaN
< 20261008184631,NaN,NaN,NaN,NaN
< 20261008184632,NaN,NaN,NaN,NaN
< 20261008184633,NaN,NaN,NaN,NaN
< 20261008184634,NaN,NaN,NaN,NaN
< 20261008184635,NaN,NaN,NaN,NaN
< 20261008184636,NaN,NaN,NaN,NaN
< 20261008184637,NaN,NaN,NaN,NaN
< 20261008184638,NaN,NaN,NaN,NaN
< 20261008184639,NaN,NaN,NaN,NaN
< 20261008184640,NaN,NaN,NaN,NaN
< 20261008184641,NaN,NaN,NaN,NaN
< 20261008184642,NaN,NaN,NaN,NaN
< 20261008184643,NaN,NaN,NaN,NaN
< 20261008184644,NaN,NaN,NaN,NaN
< 20261008184645,NaN,NaN,NaN,NaN
< 20261008184646,NaN,NaN,NaN,NaN
< 20261008184647,NaN,NaN,NaN,NaN
< 20261008184648,NaN,NaN,NaN,NaN
< 20261008184649,NaN,NaN,NaN,NaN
< 20261008184650,NaN,NaN,NaN,NaN
< 20261008184651,NaN,NaN,NaN,NaN
< 20261008184652,NaN,NaN,NaN,NaN
< 20261008184653,NaN,NaN,NaN,NaN
< 20261008184654,NaN,NaN,NaN,NaN
< 20261008184655,NaN,NaN,NaN,NaN
< 20261008184656,NaN,NaN,NaN,NaN
< 20261008184657,NaN,NaN,NaN,NaN
< 20261008184658,NaN,NaN,NaN,NaN
< 20261008184659,NaN,NaN,NaN,NaN
< 20261008184700,NaN,NaN,NaN,NaN
< 20261008184701,NaN,NaN,NaN,NaN
< 20261008184702,NaN,NaN,NaN,NaN
< 20261008184703,NaN,NaN,NaN,NaN
< 20261008184704,NaN,NaN,NaN,NaN
< 20261008184705,NaN,NaN,NaN,NaN
< 20261008184706,NaN,NaN,NaN,NaN
< 20261008184707,NaN,NaN,NaN,NaN
< 20261008184708,NaN,NaN,NaN,NaN
< 20261008184709,NaN,NaN,NaN,NaN
< 20261008184710,NaN,NaN,NaN,NaN
< 20261008184711,NaN,NaN,NaN,NaN
< 20261008184712,NaN,NaN,NaN,NaN
< 20261008184713,NaN,NaN,NaN,NaN
< 20261008184714,NaN,NaN,NaN,NaN
< 20261008184715,NaN,NaN,NaN,NaN
< 20261008184716,NaN,NaN,NaN,NaN
< 20261008184717,NaN,NaN,NaN,NaN
< 20261008184718,NaN,NaN,NaN,NaN
< 20261008184719,NaN,NaN,NaN,NaN
< 20261008184720,NaN,NaN,NaN,NaN
< 20261008184721,NaN,NaN,NaN,NaN
< 20261008184722,NaN,NaN,NaN,NaN
< 20261008184723,NaN,NaN,NaN,NaN
< 20261008184724,NaN,NaN,NaN,NaN
< 20261008184725,NaN,NaN,NaN,NaN
< 20261008184726,NaN,NaN,NaN,NaN
< 20261008184727,NaN,NaN,NaN,NaN
< 20261008184728,NaN,NaN,NaN,NaN
< 20261008184729,NaN,NaN,NaN,NaN
< 20261008184730,NaN,NaN,NaN,NaN
< 20261008184731,NaN,NaN,NaN,NaN
< 20261008184732,NaN,NaN,NaN,NaN
< 20261008184733,NaN,NaN,NaN,NaN
< 20261008184734,NaN,NaN,NaN,NaN
< 20261008184735,NaN,NaN,NaN,NaN
< 20261008184736,NaN,NaN,NaN,NaN
< 20261008184737,NaN,NaN,NaN,NaN
< 20261008184738,NaN,NaN,NaN,NaN
< 20261008184739,NaN,NaN,NaN,NaN
< 20261008184740,NaN,NaN,NaN,NaN
< 20261008184741,NaN,NaN,NaN,NaN
< 20261008184742,NaN,NaN,NaN,NaN
< 20261008184743,NaN,NaN,NaN,NaN
< 20261008184744,NaN,NaN,NaN,NaN
< 20261008184745,NaN,NaN,NaN,NaN
< 20261008184746,NaN,NaN,NaN,NaN
< 20261008184747,NaN,NaN,NaN,NaN
< 20261008184748,NaN,NaN,NaN,NaN
< 20261008184749,NaN,NaN,NaN,NaN
< 20261008184750,NaN,NaN,NaN,NaN
< 20261008184751,NaN,NaN,NaN,NaN
< 20261008184752,NaN,NaN,NaN,NaN
< 20261008184753,NaN,NaN,NaN,NaN
< 20261008184754,NaN,NaN,NaN,NaN
< 20261008184755,NaN,NaN,NaN,NaN
< 20261008184756,NaN,NaN,NaN,NaN
< 20261008184757,NaN,NaN,NaN,NaN
< 20261008184758,NaN,NaN,NaN,NaN
< 20261008184759,NaN,NaN,NaN,NaN
< 20261008184800,NaN,NaN,NaN,NaN
< 20261008184801,NaN,NaN,NaN,NaN
< 20261008184802,NaN,NaN,NaN,NaN
< 20261008184803,NaN,NaN,NaN,NaN
< 20261008184804,NaN,NaN,NaN,NaN
< 20261008184805,NaN,NaN,NaN,NaN
< 20261008184806,NaN,NaN,NaN,NaN
< 20261008184807,NaN,NaN,NaN,NaN
< 20261008184808,NaN,NaN,NaN,NaN
< 20261008184809,NaN,NaN,NaN,NaN
< 20261008184810,NaN,NaN,NaN,NaN
< 20261008184811,NaN,NaN,NaN,NaN
< 20261008184812,NaN,NaN,NaN,NaN
< 20261008184813,NaN,NaN,NaN,NaN
< 20261008184814,NaN,NaN,NaN,NaN
< 20261008184815,NaN,NaN,NaN,NaN
< 20261008184816,NaN,NaN,NaN,NaN
< 20261008184817,NaN,NaN,NaN,NaN
< 20261008184818,NaN,NaN,NaN,NaN
< 20261008184819,NaN,NaN,NaN,NaN
< 20261008184820,NaN,NaN,NaN,NaN
< 20261008184821,NaN,NaN,NaN,NaN
< 20261008184822,NaN,NaN,NaN,NaN
< 20261008184823,NaN,NaN,NaN,NaN
< 20261008184824,NaN,NaN,NaN,NaN
< 20261008184825,NaN,NaN,NaN,NaN
< 20261008184826,NaN,NaN,NaN,NaN
< 20261008184827,NaN,NaN,NaN,NaN
< 20261008184828,NaN,NaN,NaN,NaN
< 20261008184829,NaN,NaN,NaN,NaN
< 20261008184830,NaN,NaN,NaN,NaN
< 20261008184831,NaN,NaN,NaN,NaN
< 20261008184832,NaN,NaN,NaN,NaN
< 20261008184833,NaN,NaN,NaN,NaN
< 20261008184834,NaN,NaN,NaN,NaN
< 20261008184835,NaN,NaN,NaN,NaN
< 20261008184836,NaN,NaN,NaN,NaN
< 20261008184837,NaN,NaN,NaN,NaN
< 20261008184838,NaN,NaN,NaN,NaN
< 20261008184839,NaN,NaN,NaN,NaN
< 20261008184840,NaN,NaN,NaN,NaN
< 20261008184841,NaN,NaN,NaN,NaN
< 20261008184842,NaN,NaN,NaN,NaN
< 20261008184843,NaN,NaN,NaN,NaN
< 20261008184844,NaN,NaN,NaN,NaN
< 20261008184845,NaN,NaN,NaN,NaN
< 20261008184846,NaN,NaN,NaN,NaN
< 20261008184847,NaN,NaN,NaN,NaN
< 20261008184848,NaN,NaN,NaN,NaN
< 20261008184849,NaN,NaN,NaN,NaN
< 20261008184850,NaN,NaN,NaN,NaN
< 20261008184851,NaN,NaN,NaN,NaN
< 20261008184852,NaN,NaN,NaN,NaN
< 20261008184853,NaN,NaN,NaN,NaN
< 20261008184854,NaN,NaN,NaN,NaN
< 20261008184855,NaN,NaN,NaN,NaN
< 20261008184856,NaN,NaN,NaN,NaN
< 20261008184857,NaN,NaN,NaN,NaN
< 20261008184858,NaN,NaN,NaN,NaN
< 20261008184859,NaN,NaN,NaN,NaN
< 20261008184900,NaN,NaN,NaN,NaN
< 20261008184901,NaN,NaN,NaN,NaN
< 20261008184902,NaN,NaN,NaN,NaN
< 20261008184903,NaN,NaN,NaN,NaN
< 20261008184904,NaN,NaN,NaN,NaN
< 20261008184905,NaN,NaN,NaN,NaN
< 20261008184906,NaN,NaN,NaN,NaN
< 20261008184907,NaN,NaN,NaN,NaN
< 20261008184908,NaN,NaN,NaN,NaN
< 20261008184909,NaN,NaN,NaN,NaN
< 20261008184910,NaN,NaN,NaN,NaN
< 20261008184911,NaN,NaN,NaN,NaN
< 20261008184912,NaN,NaN,NaN,NaN
< 20261008184913,NaN,NaN,NaN,NaN
< 20261008184914,NaN,NaN,NaN,NaN
< 20261008184915,NaN,NaN,NaN,NaN
< 20261008184916,NaN,NaN,NaN,NaN
< 20261008184917,NaN,NaN,NaN,NaN
< 20261008184918,NaN,NaN,NaN,NaN
< 20261008184919,NaN,NaN,NaN,NaN
< 20261008184920,NaN,NaN,NaN,NaN
< 20261008184921,NaN,NaN,NaN,NaN
< 20261008184922,NaN,NaN,NaN,NaN
< 20261008184923,NaN,NaN,NaN,NaN
< 20261008184924,NaN,NaN,NaN,NaN
< 20261008184925,NaN,NaN,NaN,NaN
< 20261008184926,NaN,NaN,NaN,NaN
< 20261008184927,NaN,NaN,NaN,NaN
< 20261008184928,NaN,NaN,NaN,NaN
< 20261008184929,NaN,NaN,NaN,NaN
< 20261008184930,NaN,NaN,NaN,NaN
< 20261008184931,NaN,NaN,NaN,NaN
< 20261008184932,NaN,NaN,NaN,NaN
< 20261008184933,NaN,NaN,NaN,NaN
< 20261008184934,NaN,NaN,NaN,NaN
< 20261008184935,NaN,NaN,NaN,NaN
< 20261008184936,NaN,NaN,NaN,NaN
< 20261008184937,NaN,NaN,NaN,NaN
< 20261008184938,NaN,NaN,NaN,NaN
< 20261008184939,NaN,NaN,NaN,NaN
< 20261008184940,NaN,NaN,NaN,NaN
< 20261008184941,NaN,NaN,NaN,NaN
< 20261008184942,NaN,NaN,NaN,NaN
< 20261008184943,NaN,NaN,NaN,NaN
< 20261008184944,NaN,NaN,NaN,NaN
< 20261008184945,NaN,NaN,NaN,NaN
< 20261008184946,NaN,NaN,NaN,NaN
< 20261008184947,NaN,NaN,NaN,NaN
< 20261008184948,NaN,NaN,NaN,NaN
< 20261008184949,NaN,NaN,NaN,NaN
< 20261008184950,NaN,NaN,NaN,NaN
< 20261008184951,NaN,NaN,NaN,NaN
< 20261008184952,NaN,NaN,NaN,NaN
< 20261008184953,NaN,NaN,NaN,NaN
< 20261008184954,NaN,NaN,NaN,NaN
< 20261008184955,NaN,NaN,NaN,NaN
< 20261008184956,NaN,NaN,NaN,NaN
< 20261008184957,NaN,NaN,NaN,NaN
< 20261008184958,NaN,NaN,NaN,NaN
< 20261008184959,NaN,NaN,NaN,NaN
< 20261008185000,NaN,NaN,NaN,NaN
< 20261008185001,NaN,NaN,NaN,NaN
< 20261008185002,NaN,NaN,NaN,NaN
< 20261008185003,NaN,NaN,NaN,NaN
< 20261008185004,NaN,NaN,NaN,NaN
< 20261008185005,NaN,NaN,NaN,NaN
< 20261008185006,NaN,NaN,NaN,NaN
< 20261008185007,NaN,NaN,NaN,NaN
< 20261008185008,NaN,NaN,NaN,NaN
< 20261008185009,NaN,NaN,NaN,NaN
< 20261008185010,NaN,NaN,NaN,NaN
< 20261008185011,NaN,NaN,NaN,NaN
< 20261008185012,NaN,NaN,NaN,NaN
< 20261008185013,NaN,NaN,NaN,NaN
< 20261008185014,NaN,NaN,NaN,NaN
< 20261008185015,NaN,NaN,NaN,NaN
< 20261008185016,NaN,NaN,NaN,NaN
< 20261008185017,NaN,NaN,NaN,NaN
< 20261008185018,NaN,NaN,NaN,NaN
< 20261008185019,NaN,NaN,NaN,NaN
< 20261008185020,NaN,NaN,NaN,NaN
< 20261008185021,NaN,NaN,NaN,NaN
< 20261008185022,NaN,NaN,NaN,NaN
< 20261008185023,NaN,NaN,NaN,NaN
< 20261008185024,NaN,NaN,NaN,NaN
< 20261008185025,NaN,NaN,NaN,NaN
< 20261008185026,NaN,NaN,NaN,NaN
< 20261008185027,NaN,NaN,NaN,NaN
< 20261008185028,NaN,NaN,NaN,NaN
< 20261008185029,NaN,NaN,NaN,NaN
< 20261008185030,NaN,NaN,NaN,NaN
< 20261008185031,NaN,NaN,NaN,NaN
< 20261008185032,NaN,NaN,NaN,NaN
< 20261008185033,NaN,NaN,NaN,NaN
< 20261008185034,NaN,NaN,NaN,NaN
< 20261008185035,NaN,NaN,NaN,NaN
< 20261008185036,NaN,NaN,NaN,NaN
< 20261008185037,NaN,NaN,NaN,NaN
< 20261008185038,NaN,NaN,NaN,NaN
< 20261008185039,NaN,NaN,NaN,NaN
< 20261008185040,NaN,NaN,NaN,NaN
< 20261008185041,NaN,NaN,NaN,NaN
< 20261008185042,NaN,NaN,NaN,NaN
< 20261008185043,NaN,NaN,NaN,NaN
< 20261008185044,NaN,NaN,NaN,NaN
< 20261008185045,NaN,NaN,NaN,NaN
< 20261008185046,NaN,NaN,NaN,NaN
< 20261008185047,NaN,NaN,NaN,NaN
< 20261008185048,NaN,NaN,NaN,NaN
< 20261008185049,NaN,NaN,NaN,NaN
< 20261008185050,NaN,NaN,NaN,NaN
< 20261008185051,NaN,NaN,NaN,NaN
< 20261008185052,NaN,NaN,NaN,NaN
< 20261008185053,NaN,NaN,NaN,NaN
< 20261008185054,NaN,NaN,NaN,NaN
< 20261008185055,NaN,NaN,NaN,NaN
< 20261008185056,NaN,NaN,NaN,NaN
< 20261008185057,NaN,NaN,NaN,NaN
< 20261008185058,NaN,NaN,NaN,NaN
< 20261008185059,NaN,NaN,NaN,NaN
< 20261008185100,NaN,NaN,NaN,NaN
< 20261008185101,NaN,NaN,NaN,NaN
< 20261008185102,NaN,NaN,NaN,NaN
< 20261008185103,NaN,NaN,NaN,NaN
< 20261008185104,NaN,NaN,NaN,NaN
< 20261008185105,NaN,NaN,NaN,NaN
< 20261008185106,NaN,NaN,NaN,NaN
< 20261008185107,NaN,NaN,NaN,NaN
< 20261008185108,NaN,NaN,NaN,NaN
< 20261008185109,NaN,NaN,NaN,NaN
< 20261008185110,NaN,NaN,NaN,NaN
< 20261008185111,NaN,NaN,NaN,NaN
< 20261008185112,NaN,NaN,NaN,NaN
< 20261008185113,NaN,NaN,NaN,NaN
< 20261008185114,NaN,NaN,NaN,NaN
< 20261008185115,NaN,NaN,NaN,NaN
< 20261008185116,NaN,NaN,NaN,NaN
< 20261008185117,NaN,NaN,NaN,NaN
< 20261008185118,NaN,NaN,NaN,NaN
< 20261008185119,NaN,NaN,NaN,NaN
< 20261008185120,NaN,NaN,NaN,NaN
< 20261008185121,NaN,NaN,NaN,NaN
< 20261008185122,NaN,NaN,NaN,NaN
< 20261008185123,NaN,NaN,NaN,NaN
< 20261008185124,NaN,NaN,NaN,NaN
< 20261008185125,NaN,NaN,NaN,NaN
< 20261008185126,NaN,NaN,NaN,NaN
< 20261008185127,NaN,NaN,NaN,NaN
< 20261008185128,NaN,NaN,NaN,NaN
< 20261008185129,NaN,NaN,NaN,NaN
< 20261008185130,NaN,NaN,NaN,NaN
< 20261008185131,NaN,NaN,NaN,NaN
< 20261008185132,NaN,NaN,NaN,NaN
< 20261008185133,NaN,NaN,NaN,NaN
< 20261008185134,NaN,NaN,NaN,NaN
< 20261008185135,NaN,NaN,NaN,NaN
< 20261008185136,NaN,NaN,NaN,NaN
< 20261008185137,NaN,NaN,NaN,NaN
< 20261008185138,NaN,NaN,NaN,NaN
< 20261008185139,NaN,NaN,NaN,NaN
< 20261008185140,NaN,NaN,NaN,NaN
< 20261008185141,NaN,NaN,NaN,NaN
< 20261008185142,NaN,NaN,NaN,NaN
< 20261008185143,NaN,NaN,NaN,NaN
< 20261008185144,NaN,NaN,NaN,NaN
< 20261008185145,NaN,NaN,NaN,NaN
< 20261008185146,NaN,NaN,NaN,NaN
< 20261008185147,NaN,NaN,NaN,NaN
< 20261008185148,NaN,NaN,NaN,NaN
< 20261008185149,NaN,NaN,NaN,NaN
< 20261008185150,NaN,NaN,NaN,NaN
< 20261008185151,NaN,NaN,NaN,NaN
< 20261008185152,NaN,NaN,NaN,NaN
< 20261008185153,NaN,NaN,NaN,NaN
< 20261008185154,NaN,NaN,NaN,NaN
< 20261008185155,NaN,NaN,NaN,NaN
< 20261008185156,NaN,NaN,NaN,NaN
< 20261008185157,NaN,NaN,NaN,NaN
< 20261008185158,NaN,NaN,NaN,NaN
< 20261008185159,NaN,NaN,NaN,NaN
< 20261008185200,NaN,NaN,NaN,NaN
< 20261008185201,NaN,NaN,NaN,NaN
< 20261008185202,NaN,NaN,NaN,NaN
< 20261008185203,NaN,NaN,NaN,NaN
< 20261008185204,NaN,NaN,NaN,NaN
< 20261008185205,NaN,NaN,NaN,NaN
< 20261008185206,NaN,NaN,NaN,NaN
< 20261008185207,NaN,NaN,NaN,NaN
< 20261008185208,NaN,NaN,NaN,NaN
< 20261008185209,NaN,NaN,NaN,NaN
< 20261008185210,NaN,NaN,NaN,NaN
< 20261008185211,NaN,NaN,NaN,NaN
< 20261008185212,NaN,NaN,NaN,NaN
< 20261008185213,NaN,NaN,NaN,NaN
< 20261008185214,NaN,NaN,NaN,NaN
< 20261008185215,NaN,NaN,NaN,NaN
< 20261008185216,NaN,NaN,NaN,NaN
< 20261008185217,NaN,NaN,NaN,NaN
< 20261008185218,NaN,NaN,NaN,NaN
< 20261008185219,NaN,NaN,NaN,NaN
< 20261008185220,NaN,NaN,NaN,NaN
< 20261008185221,NaN,NaN,NaN,NaN
< 20261008185222,NaN,NaN,NaN,NaN
< 20261008185223,NaN,NaN,NaN,NaN
< 20261008185224,NaN,NaN,NaN,NaN
< 20261008185225,NaN,NaN,NaN,NaN
< 20261008185226,NaN,NaN,NaN,NaN
< 20261008185227,NaN,NaN,NaN,NaN
< 20261008185228,NaN,NaN,NaN,NaN
< 20261008185229,NaN,NaN,NaN,NaN
< 20261008185230,NaN,NaN,NaN,NaN
< 20261008185231,NaN,NaN,NaN,NaN
< 20261008185232,NaN,NaN,NaN,NaN
< 20261008185233,NaN,NaN,NaN,NaN
< 20261008185234,NaN,NaN,NaN,NaN
< 20261008185235,NaN,NaN,NaN,NaN
< 20261008185236,NaN,NaN,NaN,NaN
< 20261008185237,NaN,NaN,NaN,NaN
< 20261008185238,NaN,NaN,NaN,NaN
< 20261008185239,NaN,NaN,NaN,NaN
< 20261008185240,NaN,NaN,NaN,NaN
< 20261008185241,NaN,NaN,NaN,NaN
< 20261008185242,NaN,NaN,NaN,NaN
< 20261008185243,NaN,NaN,NaN,NaN
< 20261008185244,NaN,NaN,NaN,NaN
< 20261008185245,NaN,NaN,NaN,NaN
< 20261008185246,NaN,NaN,NaN,NaN
< 20261008185247,NaN,NaN,NaN,NaN
< 20261008185248,NaN,NaN,NaN,NaN
< 20261008185249,NaN,NaN,NaN,NaN
< 20261008185250,NaN,NaN,NaN,NaN
< 20261008185251,NaN,NaN,NaN,NaN
< 20261008185252,NaN,NaN,NaN,NaN
< 20261008185253,NaN,NaN,NaN,NaN
< 20261008185254,NaN,NaN,NaN,NaN
< 20261008185255,NaN,NaN,NaN,NaN
< 20261008185256,NaN,NaN,NaN,NaN
< 20261008185257,NaN,NaN,NaN,NaN
< 20261008185258,NaN,NaN,NaN,NaN
< 20261008185259,NaN,NaN,NaN,NaN
< 20261008185300,NaN,NaN,NaN,NaN
< 20261008185301,NaN,NaN,NaN,NaN
< 20261008185302,NaN,NaN,NaN,NaN
< 20261008185303,NaN,NaN,NaN,NaN
< 20261008185304,NaN,NaN,NaN,NaN
< 20261008185305,NaN,NaN,NaN,NaN
< 20261008185306,NaN,NaN,NaN,NaN
< 20261008185307,NaN,NaN,NaN,NaN
< 20261008185308,NaN,NaN,NaN,NaN
< 20261008185309,NaN,NaN,NaN,NaN
< 20261008185310,NaN,NaN,NaN,NaN
< 20261008185311,NaN,NaN,NaN,NaN
< 20261008185312,NaN,NaN,NaN,NaN
< 20261008185313,NaN,NaN,NaN,NaN
< 20261008185314,NaN,NaN,NaN,NaN
< 20261008185315,NaN,NaN,NaN,NaN
< 20261008185316,NaN,NaN,NaN,NaN
< 20261008185317,NaN,NaN,NaN,NaN
< 20261008185318,NaN,NaN,NaN,NaN
< 20261008185319,NaN,NaN,NaN,NaN
< 20261008185320,NaN,NaN,NaN,NaN
< 20261008185321,NaN,NaN,NaN,NaN
< 20261008185322,NaN,NaN,NaN,NaN
< 20261008185323,NaN,NaN,NaN,NaN
< 20261008185324,NaN,NaN,NaN,NaN
< 20261008185325,NaN,NaN,NaN,NaN
< 20261008185326,NaN,NaN,NaN,NaN
< 20261008185327,NaN,NaN,NaN,NaN
< 20261008185328,NaN,NaN,NaN,NaN
< 20261008185329,NaN,NaN,NaN,NaN
< 20261008185330,NaN,NaN,NaN,NaN
< 20261008185331,NaN,NaN,NaN,NaN
< 20261008185332,NaN,NaN,NaN,NaN
< 20261008185333,NaN,NaN,NaN,NaN
< 20261008185334,NaN,NaN,NaN,NaN
< 20261008185335,NaN,NaN,NaN,NaN
< 20261008185336,NaN,NaN,NaN,NaN
< 20261008185337,NaN,NaN,NaN,NaN
< 20261008185338,NaN,NaN,NaN,NaN
< 20261008185339,NaN,NaN,NaN,NaN
< 20261008185340,NaN,NaN,NaN,NaN
< 20261008185341,NaN,NaN,NaN,NaN
< 20261008185342,NaN,NaN,NaN,NaN
< 20261008185343,NaN,NaN,NaN,NaN
< 20261008185344,NaN,NaN,NaN,NaN
< 20261008185345,NaN,NaN,NaN,NaN
< 20261008185346,NaN,NaN,NaN,NaN
< 20261008185347,NaN,NaN,NaN,NaN
< 20261008185348,NaN,NaN,NaN,NaN
< 20261008185349,NaN,NaN,NaN,NaN
< 20261008185350,NaN,NaN,NaN,NaN
< 20261008185351,NaN,NaN,NaN,NaN
< 20261008185352,NaN,NaN,NaN,NaN
< 20261008185353,NaN,NaN,NaN,NaN
< 20261008185354,NaN,NaN,NaN,NaN
< 20261008185355,NaN,NaN,NaN,NaN
< 20261008185356,NaN,NaN,NaN,NaN
< 20261008185357,NaN,NaN,NaN,NaN
< 20261008185358,NaN,NaN,NaN,NaN
< 20261008185359,NaN,NaN,NaN,NaN
< 20261008185400,NaN,NaN,NaN,NaN
< 20261008185401,NaN,NaN,NaN,NaN
< 20261008185402,NaN,NaN,NaN,NaN
< 20261008185403,NaN,NaN,NaN,NaN
< 20261008185404,NaN,NaN,NaN,NaN
< 20261008185405,NaN,NaN,NaN,NaN
< 20261008185406,NaN,NaN,NaN,NaN
< 20261008185407,NaN,NaN,NaN,NaN
< 20261008185408,NaN,NaN,NaN,NaN
< 20261008185409,NaN,NaN,NaN,NaN
< 20261008185410,NaN,NaN,NaN,NaN
< 20261008185411,NaN,NaN,NaN,NaN
< 20261008185412,NaN,NaN,NaN,NaN
< 20261008185413,NaN,NaN,NaN,NaN
< 20261008185414,NaN,NaN,NaN,NaN
< 20261008185415,NaN,NaN,NaN,NaN
< 20261008185416,NaN,NaN,NaN,NaN
< 20261008185417,NaN,NaN,NaN,NaN
< 20261008185418,NaN,NaN,NaN,NaN
< 20261008185419,NaN,NaN,NaN,NaN
< 20261008185420,NaN,NaN,NaN,NaN
< 20261008185421,NaN,NaN,NaN,NaN
< 20261008185422,NaN,NaN,NaN,NaN
< 20261008185423,NaN,NaN,NaN,NaN
< 20261008185424,NaN,NaN,NaN,NaN
< 20261008185425,NaN,NaN,NaN,NaN
< 20261008185426,NaN,NaN,NaN,NaN
< 20261008185427,NaN,NaN,NaN,NaN
< 20261008185428,NaN,NaN,NaN,NaN
< 20261008185429,NaN,NaN,NaN,NaN
< 20261008185430,NaN,NaN,NaN,NaN
< 20261008185431,NaN,NaN,NaN,NaN
< 20261008185432,NaN,NaN,NaN,NaN
< 20261008185433,NaN,NaN,NaN,NaN
< 20261008185434,NaN,NaN,NaN,NaN
< 20261008185435,NaN,NaN,NaN,NaN
< 20261008185436,NaN,NaN,NaN,NaN
< 20261008185437,NaN,NaN,NaN,NaN
< 20261008185438,NaN,NaN,NaN,NaN
< 20261008185439,NaN,NaN,NaN,NaN
< 20261008185440,NaN,NaN,NaN,NaN
< 20261008185441,NaN,NaN,NaN,NaN
< 20261008185442,NaN,NaN,NaN,NaN
< 20261008185443,NaN,NaN,NaN,NaN
< 20261008185444,NaN,NaN,NaN,NaN
< 20261008185445,NaN,NaN,NaN,NaN
< 20261008185446,NaN,NaN,NaN,NaN
< 20261008185447,NaN,NaN,NaN,NaN
< 20261008185448,NaN,NaN,NaN,NaN
< 20261008185449,NaN,NaN,NaN,NaN
< 20261008185450,NaN,NaN,NaN,NaN
< 20261008185451,NaN,NaN,NaN,NaN
< 20261008185452,NaN,NaN,NaN,NaN
< 20261008185453,NaN,NaN,NaN,NaN
< 20261008185454,NaN,NaN,NaN,NaN
< 20261008185455,NaN,NaN,NaN,NaN
< 20261008185456,NaN,NaN,NaN,NaN
< 20261008185457,NaN,NaN,NaN,NaN
< 20261008185458,NaN,NaN,NaN,NaN
< 20261008185459,NaN,NaN,NaN,NaN
< 20261008185500,NaN,NaN,NaN,NaN
< 20261008185501,NaN,NaN,NaN,NaN
< 20261008185502,NaN,NaN,NaN,NaN
< 20261008185503,NaN,NaN,NaN,NaN
< 20261008185504,NaN,NaN,NaN,NaN
< 20261008185505,NaN,NaN,NaN,NaN
< 20261008185506,NaN,NaN,NaN,NaN
< 20261008185507,NaN,NaN,NaN,NaN
< 20261008185508,NaN,NaN,NaN,NaN
< 20261008185509,NaN,NaN,NaN,NaN
< 20261008185510,NaN,NaN,NaN,NaN
< 20261008185511,NaN,NaN,NaN,NaN
< 20261008185512,NaN,NaN,NaN,NaN
< 20261008185513,NaN,NaN,NaN,NaN
< 20261008185514,NaN,NaN,NaN,NaN
< 20261008185515,NaN,NaN,NaN,NaN
< 20261008185516,NaN,NaN,NaN,NaN
< 20261008185517,NaN,NaN,NaN,NaN
< 20261008185518,NaN,NaN,NaN,NaN
< 20261008185519,NaN,NaN,NaN,NaN
< 20261008185520,NaN,NaN,NaN,NaN
< 20261008185521,NaN,NaN,NaN,NaN
< 20261008185522,NaN,NaN,NaN,NaN
< 20261008185523,NaN,NaN,NaN,NaN
< 20261008185524,NaN,NaN,NaN,NaN
< 20261008185525,NaN,NaN,NaN,NaN
< 20261008185526,NaN,NaN,NaN,NaN
< 20261008185527,NaN,NaN,NaN,NaN
< 20261008185528,NaN,NaN,NaN,NaN
< 20261008185529,NaN,NaN,NaN,NaN
< 20261008185530,NaN,NaN,NaN,NaN
< 20261008185531,NaN,NaN,NaN,NaN
< 20261008185532,NaN,NaN,NaN,NaN
< 20261008185533,NaN,NaN,NaN,NaN
< 20261008185534,NaN,NaN,NaN,NaN
< 20261008185535,NaN,NaN,NaN,NaN
< 20261008185536,NaN,NaN,NaN,NaN
< 20261008185537,NaN,NaN,NaN,NaN
< 20261008185538,NaN,NaN,NaN,NaN
< 20261008185539,NaN,NaN,NaN,NaN
< 20261008185540,NaN,NaN,NaN,NaN
< 20261008185541,NaN,NaN,NaN,NaN
< 20261008185542,NaN,NaN,NaN,NaN
< 20261008185543,NaN,NaN,NaN,NaN
< 20261008185544,NaN,NaN,NaN,NaN
< 20261008185545,NaN,NaN,NaN,NaN
< 20261008185546,NaN,NaN,NaN,NaN
< 20261008185547,NaN,NaN,NaN,NaN
< 20261008185548,NaN,NaN,NaN,NaN
< 20261008185549,NaN,NaN,NaN,NaN
< 20261008185550,NaN,NaN,NaN,NaN
< 20261008185551,NaN,NaN,NaN,NaN
< 20261008185552,NaN,NaN,NaN,NaN
< 20261008185553,NaN,NaN,NaN,NaN
< 20261008185554,NaN,NaN,NaN,NaN
< 20261008185555,NaN,NaN,NaN,NaN
< 20261008185556,NaN,NaN,NaN,NaN
< 20261008185557,NaN,NaN,NaN,NaN
< 20261008185558,NaN,NaN,NaN,NaN
< 20261008185559,NaN,NaN,NaN,NaN
< 20261008185600,NaN,NaN,NaN,NaN
< 20261008185601,NaN,NaN,NaN,NaN
< 20261008185602,NaN,NaN,NaN,NaN
< 20261008185603,NaN,NaN,NaN,NaN
< 20261008185604,NaN,NaN,NaN,NaN
< 20261008185605,NaN,NaN,NaN,NaN
< 20261008185606,NaN,NaN,NaN,NaN
< 20261008185607,NaN,NaN,NaN,NaN
< 20261008185608,NaN,NaN,NaN,NaN
< 20261008185609,NaN,NaN,NaN,NaN
< 20261008185610,NaN,NaN,NaN,NaN
< 20261008185611,NaN,NaN,NaN,NaN
< 20261008185612,NaN,NaN,NaN,NaN
< 20261008185613,NaN,NaN,NaN,NaN
< 20261008185614,NaN,NaN,NaN,NaN
< 20261008185615,NaN,NaN,NaN,NaN
< 20261008185616,NaN,NaN,NaN,NaN
< 20261008185617,NaN,NaN,NaN,NaN
< 20261008185618,NaN,NaN,NaN,NaN
< 20261008185619,NaN,NaN,NaN,NaN
< 20261008185620,NaN,NaN,NaN,NaN
< 20261008185621,NaN,NaN,NaN,NaN
< 20261008185622,NaN,NaN,NaN,NaN
< 20261008185623,NaN,NaN,NaN,NaN
< 20261008185624,NaN,NaN,NaN,NaN
< 20261008185625,NaN,NaN,NaN,NaN
< 20261008185626,NaN,NaN,NaN,NaN
< 20261008185627,NaN,NaN,NaN,NaN
< 20261008185628,NaN,NaN,NaN,NaN
< 20261008185629,NaN,NaN,NaN,NaN
< 20261008185630,NaN,NaN,NaN,NaN
< 20261008185631,NaN,NaN,NaN,NaN
< 20261008185632,NaN,NaN,NaN,NaN
< 20261008185633,NaN,NaN,NaN,NaN
< 20261008185634,NaN,NaN,NaN,NaN
< 20261008185635,NaN,NaN,NaN,NaN
< 20261008185636,NaN,NaN,NaN,NaN
< 20261008185637,NaN,NaN,NaN,NaN
< 20261008185638,NaN,NaN,NaN,NaN
< 20261008185639,NaN,NaN,NaN,NaN
< 20261008185640,NaN,NaN,NaN,NaN
< 20261008185641,NaN,NaN,NaN,NaN
< 20261008185642,NaN,NaN,NaN,NaN
< 20261008185643,NaN,NaN,NaN,NaN
< 20261008185644,NaN,NaN,NaN,NaN
< 20261008185645,NaN,NaN,NaN,NaN
< 20261008185646,NaN,NaN,NaN,NaN
< 20261008185647,NaN,NaN,NaN,NaN
< 20261008185648,NaN,NaN,NaN,NaN
< 20261008185649,NaN,NaN,NaN,NaN
< 20261008185650,NaN,NaN,NaN,NaN
< 20261008185651,NaN,NaN,NaN,NaN
< 20261008185652,NaN,NaN,NaN,NaN
< 20261008185653,NaN,NaN,NaN,NaN
< 20261008185654,NaN,NaN,NaN,NaN
< 20261008185655,NaN,NaN,NaN,NaN
< 20261008185656,NaN,NaN,NaN,NaN
< 20261008185657,NaN,NaN,NaN,NaN
< 20261008185658,NaN,NaN,NaN,NaN
< 20261008185659,NaN,NaN,NaN,NaN
< 20261008185700,NaN,NaN,NaN,NaN
< 20261008185701,NaN,NaN,NaN,NaN
< 20261008185702,NaN,NaN,NaN,NaN
< 20261008185703,NaN,NaN,NaN,NaN
< 20261008185704,NaN,NaN,NaN,NaN
< 20261008185705,NaN,NaN,NaN,NaN
< 20261008185706,NaN,NaN,NaN,NaN
< 20261008185707,NaN,NaN,NaN,NaN
< 20261008185708,NaN,NaN,NaN,NaN
< 20261008185709,NaN,NaN,NaN,NaN
< 20261008185710,NaN,NaN,NaN,NaN
< 20261008185711,NaN,NaN,NaN,NaN
< 20261008185712,NaN,NaN,NaN,NaN
< 20261008185713,NaN,NaN,NaN,NaN
< 20261008185714,NaN,NaN,NaN,NaN
< 20261008185715,NaN,NaN,NaN,NaN
< 20261008185716,NaN,NaN,NaN,NaN
< 20261008185717,NaN,NaN,NaN,NaN
< 20261008185718,NaN,NaN,NaN,NaN
< 20261008185719,NaN,NaN,NaN,NaN
< 20261008185720,NaN,NaN,NaN,NaN
< 20261008185721,NaN,NaN,NaN,NaN
< 20261008185722,NaN,NaN,NaN,NaN
< 20261008185723,NaN,NaN,NaN,NaN
< 20261008185724,NaN,NaN,NaN,NaN
< 20261008185725,NaN,NaN,NaN,NaN
< 20261008185726,NaN,NaN,NaN,NaN
< 20261008185727,NaN,NaN,NaN,NaN
< 20261008185728,NaN,NaN,NaN,NaN
< 20261008185729,NaN,NaN,NaN,NaN
< 20261008185730,NaN,NaN,NaN,NaN
< 20261008185731,NaN,NaN,NaN,NaN
< 20261008185732,NaN,NaN,NaN,NaN
< 20261008185733,NaN,NaN,NaN,NaN
< 20261008185734,NaN,NaN,NaN,NaN
< 20261008185735,NaN,NaN,NaN,NaN
< 20261008185736,NaN,NaN,NaN,NaN
< 20261008185737,NaN,NaN,NaN,NaN
< 20261008185738,NaN,NaN,NaN,NaN
< 20261008185739,NaN,NaN,NaN,NaN
< 20261008185740,NaN,NaN,NaN,NaN
< 20261008185741,NaN,NaN,NaN,NaN
< 20261008185742,NaN,NaN,NaN,NaN
< 20261008185743,NaN,NaN,NaN,NaN
< 20261008185744,NaN,NaN,NaN,NaN
< 20261008185745,NaN,NaN,NaN,NaN
< 20261008185746,NaN,NaN,NaN,NaN
< 20261008185747,NaN,NaN,NaN,NaN
< 20261008185748,NaN,NaN,NaN,NaN
< 20261008185749,NaN,NaN,NaN,NaN
< 20261008185750,NaN,NaN,NaN,NaN
< 20261008185751,NaN,NaN,NaN,NaN
< 20261008185752,NaN,NaN,NaN,NaN
< 20261008185753,NaN,NaN,NaN,NaN
< 20261008185754,NaN,NaN,NaN,NaN
< 20261008185755,NaN,NaN,NaN,NaN
< 20261008185756,NaN,NaN,NaN,NaN
< 20261008185757,NaN,NaN,NaN,NaN
< 20261008185758,NaN,NaN,NaN,NaN
< 20261008185759,NaN,NaN,NaN,NaN
< 20261008185800,NaN,NaN,NaN,NaN
< 20261008185801,NaN,NaN,NaN,NaN
< 20261008185802,NaN,NaN,NaN,NaN
< 20261008185803,NaN,NaN,NaN,NaN
< 20261008185804,NaN,NaN,NaN,NaN
< 20261008185805,NaN,NaN,NaN,NaN
< 20261008185806,NaN,NaN,NaN,NaN
< 20261008185807,NaN,NaN,NaN,NaN
< 20261008185808,NaN,NaN,NaN,NaN
< 20261008185809,NaN,NaN,NaN,NaN
< 20261008185810,NaN,NaN,NaN,NaN
< 20261008185811,NaN,NaN,NaN,NaN
< 20261008185812,NaN,NaN,NaN,NaN
< 20261008185813,NaN,NaN,NaN,NaN
< 20261008185814,NaN,NaN,NaN,NaN
< 20261008185815,NaN,NaN,NaN,NaN
< 20261008185816,NaN,NaN,NaN,NaN
< 20261008185817,NaN,NaN,NaN,NaN
< 20261008185818,NaN,NaN,NaN,NaN
< 20261008185819,NaN,NaN,NaN,NaN
< 20261008185820,NaN,NaN,NaN,NaN
< 20261008185821,NaN,NaN,NaN,NaN
< 20261008185822,NaN,NaN,NaN,NaN
< 20261008185823,NaN,NaN,NaN,NaN
< 20261008185824,NaN,NaN,NaN,NaN
< 20261008185825,NaN,NaN,NaN,NaN
< 20261008185826,NaN,NaN,NaN,NaN
< 20261008185827,NaN,NaN,NaN,NaN
< 20261008185828,NaN,NaN,NaN,NaN
< 20261008185829,NaN,NaN,NaN,NaN
< 20261008185830,NaN,NaN,NaN,NaN
< 20261008185831,NaN,NaN,NaN,NaN
< 20261008185832,NaN,NaN,NaN,NaN
< 20261008185833,NaN,NaN,NaN,NaN
< 20261008185834,NaN,NaN,NaN,NaN
< 20261008185835,NaN,NaN,NaN,NaN
< 20261008185836,NaN,NaN,NaN,NaN
< 20261008185837,NaN,NaN,NaN,NaN
< 20261008185838,NaN,NaN,NaN,NaN
< 20261008185839,NaN,NaN,NaN,NaN
< 20261008185840,NaN,NaN,NaN,NaN
< 20261008185841,NaN,NaN,NaN,NaN
< 20261008185842,NaN,NaN,NaN,NaN
< 20261008185843,NaN,NaN,NaN,NaN
< 20261008185844,NaN,NaN,NaN,NaN
< 20261008185845,NaN,NaN,NaN,NaN
< 20261008185846,NaN,NaN,NaN,NaN
< 20261008185847,NaN,NaN,NaN,NaN
< 20261008185848,NaN,NaN,NaN,NaN
< 20261008185849,NaN,NaN,NaN,NaN
< 20261008185850,NaN,NaN,NaN,NaN
< 20261008185851,NaN,NaN,NaN,NaN
< 20261008185852,NaN,NaN,NaN,NaN
< 20261008185853,NaN,NaN,NaN,NaN
< 20261008185854,NaN,NaN,NaN,NaN
< 20261008185855,NaN,NaN,NaN,NaN
< 20261008185856,NaN,NaN,NaN,NaN
< 20261008185857,NaN,NaN,NaN,NaN
< 20261008185858,NaN,NaN,NaN,NaN
< 20261008185859,NaN,NaN,NaN,NaN
< 20261008185900,NaN,NaN,NaN,NaN
< 20261008185901,NaN,NaN,NaN,NaN
< 20261008185902,NaN,NaN,NaN,NaN
< 20261008185903,NaN,NaN,NaN,NaN
< 20261008185904,NaN,NaN,NaN,NaN
< 20261008185905,NaN,NaN,NaN,NaN
< 20261008185906,NaN,NaN,NaN,NaN
< 20261008185907,NaN,NaN,NaN,NaN
< 20261008185908,NaN,NaN,NaN,NaN
< 20261008185909,NaN,NaN,NaN,NaN
< 20261008185910,NaN,NaN,NaN,NaN
< 20261008185911,NaN,NaN,NaN,NaN
< 20261008185912,NaN,NaN,NaN,NaN
< 20261008185913,NaN,NaN,NaN,NaN
< 20261008185914,NaN,NaN,NaN,NaN
< 20261008185915,NaN,NaN,NaN,NaN
< 20261008185916,NaN,NaN,NaN,NaN
< 20261008185917,NaN,NaN,NaN,NaN
< 20261008185918,NaN,NaN,NaN,NaN
< 20261008185919,NaN,NaN,NaN,NaN
< 20261008185920,NaN,NaN,NaN,NaN
< 20261008185921,NaN,NaN,NaN,NaN
< 20261008185922,NaN,NaN,NaN,NaN
< 20261008185923,NaN,NaN,NaN,NaN
< 20261008185924,NaN,NaN,NaN,NaN
< 20261008185925,NaN,NaN,NaN,NaN
< 20261008185926,NaN,NaN,NaN,NaN
< 20261008185927,NaN,NaN,NaN,NaN
< 20261008185928,NaN,NaN,NaN,NaN
< 20261008185929,NaN,NaN,NaN,NaN
< 20261008185930,NaN,NaN,NaN,NaN
< 20261008185931,NaN,NaN,NaN,NaN
< 20261008185932,NaN,NaN,NaN,NaN
< 20261008185933,NaN,NaN,NaN,NaN
< 20261008185934,NaN,NaN,NaN,NaN
< 20261008185935,NaN,NaN,NaN,NaN
< 20261008185936,NaN,NaN,NaN,NaN
< 20261008185937,NaN,NaN,NaN,NaN
< 20261008185938,NaN,NaN,NaN,NaN
< 20261008185939,NaN,NaN,NaN,NaN
< 20261008185940,NaN,NaN,NaN,NaN
< 20261008185941,NaN,NaN,NaN,NaN
< 20261008185942,NaN,NaN,NaN,NaN
< 20261008185943,NaN,NaN,NaN,NaN
< 20261008185944,NaN,NaN,NaN,NaN
< 20261008185945,NaN,NaN,NaN,NaN
< 20261008185946,NaN,NaN,NaN,NaN
< 20261008185947,NaN,NaN,NaN,NaN
< 20261008185948,NaN,NaN,NaN,NaN
< 20261008185949,NaN,NaN,NaN,NaN
< 20261008185950,NaN,NaN,NaN,NaN
< 20261008185951,NaN,NaN,NaN,NaN
< 20261008185952,NaN,NaN,NaN,NaN
< 20261008185953,NaN,NaN,NaN,NaN
< 20261008185954,NaN,NaN,NaN,NaN
< 20261008185955,NaN,NaN,NaN,NaN
< 20261008185956,NaN,NaN,NaN,NaN
< 20261008185957,NaN,NaN,NaN,NaN
< 20261008185958,NaN,NaN,NaN,NaN
< 20261008185959,NaN,NaN,NaN,NaN
< 20261008190000,NaN,NaN,NaN,NaN
< 20261008190001,NaN,NaN,NaN,NaN
< 20261008190002,NaN,NaN,NaN,NaN
< 20261008190003,NaN,NaN,NaN,NaN
< 20261008190004,NaN,NaN,NaN,NaN
< 20261008190005,NaN,NaN,NaN,NaN
< 20261008190006,NaN,NaN,NaN,NaN
< 20261008190007,NaN,NaN,NaN,NaN
< 20261008190008,NaN,NaN,NaN,NaN
< 20261008190009,NaN,NaN,NaN,NaN
< 20261008190010,NaN,NaN,NaN,NaN
< 20261008190011,NaN,NaN,NaN,NaN
< 20261008190012,NaN,NaN,NaN,NaN
< 20261008190013,NaN,NaN,NaN,NaN
< 20261008190014,NaN,NaN,NaN,NaN
< 20261008190015,NaN,NaN,NaN,NaN
< 20261008190016,NaN,NaN,NaN,NaN
< 20261008190017,NaN,NaN,NaN,NaN
< 20261008190018,NaN,NaN,NaN,NaN
< 20261008190019,NaN,NaN,NaN,NaN
< 20261008190020,NaN,NaN,NaN,NaN
< 20261008190021,NaN,NaN,NaN,NaN
< 20261008190022,NaN,NaN,NaN,NaN
< 20261008190023,NaN,NaN,NaN,NaN
< 20261008190024,NaN,NaN,NaN,NaN
< 20261008190025,NaN,NaN,NaN,NaN
< 20261008190026,NaN,NaN,NaN,NaN
< 20261008190027,NaN,NaN,NaN,NaN
< 20261008190028,NaN,NaN,NaN,NaN
< 20261008190029,NaN,NaN,NaN,NaN
< 20261008190030,NaN,NaN,NaN,NaN
< 20261008190031,NaN,NaN,NaN,NaN
< 20261008190032,NaN,NaN,NaN,NaN
< 20261008190033,NaN,NaN,NaN,NaN
< 20261008190034,NaN,NaN,NaN,NaN
< 20261008190035,NaN,NaN,NaN,NaN
< 20261008190036,NaN,NaN,NaN,NaN
< 20261008190037,NaN,NaN,NaN,NaN
< 20261008190038,NaN,NaN,NaN,NaN
< 20261008190039,NaN,NaN,NaN,NaN
< 20261008190040,NaN,NaN,NaN,NaN
< 20261008190041,NaN,NaN,NaN,NaN
< 20261008190042,NaN,NaN,NaN,NaN
< 20261008190043,NaN,NaN,NaN,NaN
< 20261008190044,NaN,NaN,NaN,NaN
< 20261008190045,NaN,NaN,NaN,NaN
< 20261008190046,NaN,NaN,NaN,NaN
< 20261008190047,NaN,NaN,NaN,NaN
< 20261008190048,NaN,NaN,NaN,NaN
< 20261008190049,NaN,NaN,NaN,NaN
< 20261008190050,NaN,NaN,NaN,NaN
< 20261008190051,NaN,NaN,NaN,NaN
< 20261008190052,NaN,NaN,NaN,NaN
< 20261008190053,NaN,NaN,NaN,NaN
< 20261008190054,NaN,NaN,NaN,NaN
< 20261008190055,NaN,NaN,NaN,NaN
< 20261008190056,NaN,NaN,NaN,NaN
< 20261008190057,NaN,NaN,NaN,NaN
< 20261008190058,NaN,NaN,NaN,NaN
< 20261008190059,NaN,NaN,NaN,NaN
< 20261008190100,NaN,NaN,NaN,NaN
< 20261008190101,NaN,NaN,NaN,NaN
< 20261008190102,NaN,NaN,NaN,NaN
< 20261008190103,NaN,NaN,NaN,NaN
< 20261008190104,NaN,NaN,NaN,NaN
< 20261008190105,NaN,NaN,NaN,NaN
< 20261008190106,NaN,NaN,NaN,NaN
< 20261008190107,NaN,NaN,NaN,NaN
< 20261008190108,NaN,NaN,NaN,NaN
< 20261008190109,NaN,NaN,NaN,NaN
< 20261008190110,NaN,NaN,NaN,NaN
< 20261008190111,NaN,NaN,NaN,NaN
< 20261008190112,NaN,NaN,NaN,NaN
< 20261008190113,NaN,NaN,NaN,NaN
< 20261008190114,NaN,NaN,NaN,NaN
< 20261008190115,NaN,NaN,NaN,NaN
< 20261008190116,NaN,NaN,NaN,NaN
< 20261008190117,NaN,NaN,NaN,NaN
< 20261008190118,NaN,NaN,NaN,NaN
< 20261008190119,NaN,NaN,NaN,NaN
< 20261008190120,NaN,NaN,NaN,NaN
< 20261008190121,NaN,NaN,NaN,NaN
< 20261008190122,NaN,NaN,NaN,NaN
< 20261008190123,NaN,NaN,NaN,NaN
< 20261008190124,NaN,NaN,NaN,NaN
< 20261008190125,NaN,NaN,NaN,NaN
< 20261008190126,NaN,NaN,NaN,NaN
< 20261008190127,NaN,NaN,NaN,NaN
< 20261008190128,NaN,NaN,NaN,NaN
< 20261008190129,NaN,NaN,NaN,NaN
< 20261008190130,NaN,NaN,NaN,NaN
< 20261008190131,NaN,NaN,NaN,NaN
< 20261008190132,NaN,NaN,NaN,NaN
< 20261008190133,NaN,NaN,NaN,NaN
< 20261008190134,NaN,NaN,NaN,NaN
< 20261008190135,NaN,NaN,NaN,NaN
< 20261008190136,NaN,NaN,NaN,NaN
< 20261008190137,NaN,NaN,NaN,NaN
< 20261008190138,NaN,NaN,NaN,NaN
< 20261008190139,NaN,NaN,NaN,NaN
< 20261008190140,NaN,NaN,NaN,NaN
< 20261008190141,NaN,NaN,NaN,NaN
< 20261008190142,NaN,NaN,NaN,NaN
< 20261008190143,NaN,NaN,NaN,NaN
< 20261008190144,NaN,NaN,NaN,NaN
< 20261008190145,NaN,NaN,NaN,NaN
< 20261008190146,NaN,NaN,NaN,NaN
< 20261008190147,NaN,NaN,NaN,NaN
< 20261008190148,NaN,NaN,NaN,NaN
< 20261008190149,NaN,NaN,NaN,NaN
< 20261008190150,NaN,NaN,NaN,NaN
< 20261008190151,NaN,NaN,NaN,NaN
< 20261008190152,NaN,NaN,NaN,NaN
< 20261008190153,NaN,NaN,NaN,NaN
< 20261008190154,NaN,NaN,NaN,NaN
< 20261008190155,NaN,NaN,NaN,NaN
< 20261008190156,NaN,NaN,NaN,NaN
< 20261008190157,NaN,NaN,NaN,NaN
< 20261008190158,NaN,NaN,NaN,NaN
< 20261008190159,NaN,NaN,NaN,NaN
< 20261008190200,NaN,NaN,NaN,NaN
< 20261008190201,NaN,NaN,NaN,NaN
< 20261008190202,NaN,NaN,NaN,NaN
< 20261008190203,NaN,NaN,NaN,NaN
< 20261008190204,NaN,NaN,NaN,NaN
< 20261008190205,NaN,NaN,NaN,NaN
< 20261008190206,NaN,NaN,NaN,NaN
< 20261008190207,NaN,NaN,NaN,NaN
< 20261008190208,NaN,NaN,NaN,NaN
< 20261008190209,NaN,NaN,NaN,NaN
< 20261008190210,NaN,NaN,NaN,NaN
< 20261008190211,NaN,NaN,NaN,NaN
< 20261008190212,NaN,NaN,NaN,NaN
< 20261008190213,NaN,NaN,NaN,NaN
< 20261008190214,NaN,NaN,NaN,NaN
< 20261008190215,NaN,NaN,NaN,NaN
< 20261008190216,NaN,NaN,NaN,NaN
< 20261008190217,NaN,NaN,NaN,NaN
< 20261008190218,NaN,NaN,NaN,NaN
< 20261008190219,NaN,NaN,NaN,NaN
< 20261008190220,NaN,NaN,NaN,NaN
< 20261008190221,NaN,NaN,NaN,NaN
< 20261008190222,NaN,NaN,NaN,NaN
< 20261008190223,NaN,NaN,NaN,NaN
< 20261008190224,NaN,NaN,NaN,NaN
< 20261008190225,NaN,NaN,NaN,NaN
< 20261008190226,NaN,NaN,NaN,NaN
< 20261008190227,NaN,NaN,NaN,NaN
< 20261008190228,NaN,NaN,NaN,NaN
< 20261008190229,NaN,NaN,NaN,NaN
< 20261008190230,NaN,NaN,NaN,NaN
< 20261008190231,NaN,NaN,NaN,NaN
< 20261008190232,NaN,NaN,NaN,NaN
< 20261008190233,NaN,NaN,NaN,NaN
< 20261008190234,NaN,NaN,NaN,NaN
< 20261008190235,NaN,NaN,NaN,NaN
< 20261008190236,NaN,NaN,NaN,NaN
< 20261008190237,NaN,NaN,NaN,NaN
< 20261008190238,NaN,NaN,NaN,NaN
< 20261008190239,NaN,NaN,NaN,NaN
< 20261008190240,NaN,NaN,NaN,NaN
< 20261008190241,NaN,NaN,NaN,NaN
< 20261008190242,NaN,NaN,NaN,NaN
< 20261008190243,NaN,NaN,NaN,NaN
< 20261008190244,NaN,NaN,NaN,NaN
< 20261008190245,NaN,NaN,NaN,NaN
< 20261008190246,NaN,NaN,NaN,NaN
< 20261008190247,NaN,NaN,NaN,NaN
< 20261008190248,NaN,NaN,NaN,NaN
< 20261008190249,NaN,NaN,NaN,NaN
< 20261008190250,NaN,NaN,NaN,NaN
< 20261008190251,NaN,NaN,NaN,NaN
< 20261008190252,NaN,NaN,NaN,NaN
< 20261008190253,NaN,NaN,NaN,NaN
< 20261008190254,NaN,NaN,NaN,NaN
< 20261008190255,NaN,NaN,NaN,NaN
< 20261008190256,NaN,NaN,NaN,NaN
< 20261008190257,NaN,NaN,NaN,NaN
< 20261008190258,NaN,NaN,NaN,NaN
< 20261008190259,NaN,NaN,NaN,NaN
< 20261008190300,NaN,NaN,NaN,NaN
< 20261008190301,NaN,NaN,NaN,NaN
< 20261008190302,NaN,NaN,NaN,NaN
< 20261008190303,NaN,NaN,NaN,NaN
< 20261008190304,NaN,NaN,NaN,NaN
< 20261008190305,NaN,NaN,NaN,NaN
< 20261008190306,NaN,NaN,NaN,NaN
< 20261008190307,NaN,NaN,NaN,NaN
< 20261008190308,NaN,NaN,NaN,NaN
< 20261008190309,NaN,NaN,NaN,NaN
< 20261008190310,NaN,NaN,NaN,NaN
< 20261008190311,NaN,NaN,NaN,NaN
< 20261008190312,NaN,NaN,NaN,NaN
< 20261008190313,NaN,NaN,NaN,NaN
< 20261008190314,NaN,NaN,NaN,NaN
< 20261008190315,NaN,NaN,NaN,NaN
< 20261008190316,NaN,NaN,NaN,NaN
< 20261008190317,NaN,NaN,NaN,NaN
< 20261008190318,NaN,NaN,NaN,NaN
< 20261008190319,NaN,NaN,NaN,NaN
< 20261008190320,NaN,NaN,NaN,NaN
< 20261008190321,NaN,NaN,NaN,NaN
< 20261008190322,NaN,NaN,NaN,NaN
< 20261008190323,NaN,NaN,NaN,NaN
< 20261008190324,NaN,NaN,NaN,NaN
< 20261008190325,NaN,NaN,NaN,NaN
< 20261008190326,NaN,NaN,NaN,NaN
< 20261008190327,NaN,NaN,NaN,NaN
< 20261008190328,NaN,NaN,NaN,NaN
< 20261008190329,NaN,NaN,NaN,NaN
< 20261008190330,NaN,NaN,NaN,NaN
< 20261008190331,NaN,NaN,NaN,NaN
< 20261008190332,NaN,NaN,NaN,NaN
< 20261008190333,NaN,NaN,NaN,NaN
< 20261008190334,NaN,NaN,NaN,NaN
< 20261008190335,NaN,NaN,NaN,NaN
< 20261008190336,NaN,NaN,NaN,NaN
< 20261008190337,NaN,NaN,NaN,NaN
< 20261008190338,NaN,NaN,NaN,NaN
< 20261008190339,NaN,NaN,NaN,NaN
< 20261008190340,NaN,NaN,NaN,NaN
< 20261008190341,NaN,NaN,NaN,NaN
< 20261008190342,NaN,NaN,NaN,NaN
< 20261008190343,NaN,NaN,NaN,NaN
< 20261008190344,NaN,NaN,NaN,NaN
< 20261008190345,NaN,NaN,NaN,NaN
< 20261008190346,NaN,NaN,NaN,NaN
< 20261008190347,NaN,NaN,NaN,NaN
< 20261008190348,NaN,NaN,NaN,NaN
< 20261008190349,NaN,NaN,NaN,NaN
< 20261008190350,NaN,NaN,NaN,NaN
< 20261008190351,NaN,NaN,NaN,NaN
< 20261008190352,NaN,NaN,NaN,NaN
< 20261008190353,NaN,NaN,NaN,NaN
< 20261008190354,NaN,NaN,NaN,NaN
< 20261008190355,NaN,NaN,NaN,NaN
< 20261008190356,NaN,NaN,NaN,NaN
< 20261008190357,NaN,NaN,NaN,NaN
< 20261008190358,NaN,NaN,NaN,NaN
< 20261008190359,NaN,NaN,NaN,NaN
< 20261008190400,NaN,NaN,NaN,NaN
< 20261008190401,NaN,NaN,NaN,NaN
< 20261008190402,NaN,NaN,NaN,NaN
< 20261008190403,NaN,NaN,NaN,NaN
< 20261008190404,NaN,NaN,NaN,NaN
< 20261008190405,NaN,NaN,NaN,NaN
< 20261008190406,NaN,NaN,NaN,NaN
< 20261008190407,NaN,NaN,NaN,NaN
< 20261008190408,NaN,NaN,NaN,NaN
< 20261008190409,NaN,NaN,NaN,NaN
< 20261008190410,NaN,NaN,NaN,NaN
< 20261008190411,NaN,NaN,NaN,NaN
< 20261008190412,NaN,NaN,NaN,NaN
< 20261008190413,NaN,NaN,NaN,NaN
< 20261008190414,NaN,NaN,NaN,NaN
< 20261008190415,NaN,NaN,NaN,NaN
< 20261008190416,NaN,NaN,NaN,NaN
< 20261008190417,NaN,NaN,NaN,NaN
< 20261008190418,NaN,NaN,NaN,NaN
< 20261008190419,NaN,NaN,NaN,NaN
< 20261008190420,NaN,NaN,NaN,NaN
< 20261008190421,NaN,NaN,NaN,NaN
< 20261008190422,NaN,NaN,NaN,NaN
< 20261008190423,NaN,NaN,NaN,NaN
< 20261008190424,NaN,NaN,NaN,NaN
< 20261008190425,NaN,NaN,NaN,NaN
< 20261008190426,NaN,NaN,NaN,NaN
< 20261008190427,NaN,NaN,NaN,NaN
< 20261008190428,NaN,NaN,NaN,NaN
< 20261008190429,NaN,NaN,NaN,NaN
< 20261008190430,NaN,NaN,NaN,NaN
< 20261008190431,NaN,NaN,NaN,NaN
< 20261008190432,NaN,NaN,NaN,NaN
< 20261008190433,NaN,NaN,NaN,NaN
< 20261008190434,NaN,NaN,NaN,NaN
< 20261008190435,NaN,NaN,NaN,NaN
< 20261008190436,NaN,NaN,NaN,NaN
< 20261008190437,NaN,NaN,NaN,NaN
< 20261008190438,NaN,NaN,NaN,NaN
< 20261008190439,NaN,NaN,NaN,NaN
< 20261008190440,NaN,NaN,NaN,NaN
< 20261008190441,NaN,NaN,NaN,NaN
< 20261008190442,NaN,NaN,NaN,NaN
< 20261008190443,NaN,NaN,NaN,NaN
< 20261008190444,NaN,NaN,NaN,NaN
< 20261008190445,NaN,NaN,NaN,NaN
< 20261008190446,NaN,NaN,NaN,NaN
< 20261008190447,NaN,NaN,NaN,NaN
< 20261008190448,NaN,NaN,NaN,NaN
< 20261008190449,NaN,NaN,NaN,NaN
< 20261008190450,NaN,NaN,NaN,NaN
< 20261008190451,NaN,NaN,NaN,NaN
< 20261008190452,NaN,NaN,NaN,NaN
< 20261008190453,NaN,NaN,NaN,NaN
< 20261008190454,NaN,NaN,NaN,NaN
< 20261008190455,NaN,NaN,NaN,NaN
< 20261008190456,NaN,NaN,NaN,NaN
< 20261008190457,NaN,NaN,NaN,NaN
< 20261008190458,NaN,NaN,NaN,NaN
< 20261008190459,NaN,NaN,NaN,NaN
< 20261008190500,NaN,NaN,NaN,NaN
< 20261008190501,NaN,NaN,NaN,NaN
< 20261008190502,NaN,NaN,NaN,NaN
< 20261008190503,NaN,NaN,NaN,NaN
< 20261008190504,NaN,NaN,NaN,NaN
< 20261008190505,NaN,NaN,NaN,NaN
< 20261008190506,NaN,NaN,NaN,NaN
< 20261008190507,NaN,NaN,NaN,NaN
< 20261008190508,NaN,NaN,NaN,NaN
< 20261008190509,NaN,NaN,NaN,NaN
< 20261008190510,NaN,NaN,NaN,NaN
< 20261008190511,NaN,NaN,NaN,NaN
< 20261008190512,NaN,NaN,NaN,NaN
< 20261008190513,NaN,NaN,NaN,NaN
< 20261008190514,NaN,NaN,NaN,NaN
< 20261008190515,NaN,NaN,NaN,NaN
< 20261008190516,NaN,NaN,NaN,NaN
< 20261008190517,NaN,NaN,NaN,NaN
< 20261008190518,NaN,NaN,NaN,NaN
< 20261008190519,NaN,NaN,NaN,NaN
< 20261008190520,NaN,NaN,NaN,NaN
< 20261008190521,NaN,NaN,NaN,NaN
< 20261008190522,NaN,NaN,NaN,NaN
< 20261008190523,NaN,NaN,NaN,NaN
< 20261008190524,NaN,NaN,NaN,NaN
< 20261008190525,NaN,NaN,NaN,NaN
< 20261008190526,NaN,NaN,NaN,NaN
< 20261008190527,NaN,NaN,NaN,NaN
< 20261008190528,NaN,NaN,NaN,NaN
< 20261008190529,NaN,NaN,NaN,NaN
< 20261008190530,NaN,NaN,NaN,NaN
< 20261008190531,NaN,NaN,NaN,NaN
< 20261008190532,NaN,NaN,NaN,NaN
< 20261008190533,NaN,NaN,NaN,NaN
< 20261008190534,NaN,NaN,NaN,NaN
< 20261008190535,NaN,NaN,NaN,NaN
< 20261008190536,NaN,NaN,NaN,NaN
< 20261008190537,NaN,NaN,NaN,NaN
< 20261008190538,NaN,NaN,NaN,NaN
< 20261008190539,NaN,NaN,NaN,NaN
< 20261008190540,NaN,NaN,NaN,NaN
< 20261008190541,NaN,NaN,NaN,NaN
< 20261008190542,NaN,NaN,NaN,NaN
< 20261008190543,NaN,NaN,NaN,NaN
< 20261008190544,NaN,NaN,NaN,NaN
< 20261008190545,NaN,NaN,NaN,NaN
< 20261008190546,NaN,NaN,NaN,NaN
< 20261008190547,NaN,NaN,NaN,NaN
< 20261008190548,NaN,NaN,NaN,NaN
< 20261008190549,NaN,NaN,NaN,NaN
< 20261008190550,NaN,NaN,NaN,NaN
< 20261008190551,NaN,NaN,NaN,NaN
< 20261008190552,NaN,NaN,NaN,NaN
< 20261008190553,NaN,NaN,NaN,NaN
< 20261008190554,NaN,NaN,NaN,NaN
< 20261008190555,NaN,NaN,NaN,NaN
< 20261008190556,NaN,NaN,NaN,NaN
< 20261008190557,NaN,NaN,NaN,NaN
< 20261008190558,NaN,NaN,NaN,NaN
< 20261008190559,NaN,NaN,NaN,NaN
< 20261008190600,NaN,NaN,NaN,NaN
< 20261008190601,NaN,NaN,NaN,NaN
< 20261008190602,NaN,NaN,NaN,NaN
< 20261008190603,NaN,NaN,NaN,NaN
< 20261008190604,NaN,NaN,NaN,NaN
< 20261008190605,NaN,NaN,NaN,NaN
< 20261008190606,NaN,NaN,NaN,NaN
< 20261008190607,NaN,NaN,NaN,NaN
< 20261008190608,NaN,NaN,NaN,NaN
< 20261008190609,NaN,NaN,NaN,NaN
< 20261008190610,NaN,NaN,NaN,NaN
< 20261008190611,NaN,NaN,NaN,NaN
< 20261008190612,NaN,NaN,NaN,NaN
< 20261008190613,NaN,NaN,NaN,NaN
< 20261008190614,NaN,NaN,NaN,NaN
< 20261008190615,NaN,NaN,NaN,NaN
< 20261008190616,NaN,NaN,NaN,NaN
< 20261008190617,NaN,NaN,NaN,NaN
< 20261008190618,NaN,NaN,NaN,NaN
< 20261008190619,NaN,NaN,NaN,NaN
< 20261008190620,NaN,NaN,NaN,NaN
< 20261008190621,NaN,NaN,NaN,NaN
< 20261008190622,NaN,NaN,NaN,NaN
< 20261008190623,NaN,NaN,NaN,NaN
< 20261008190624,NaN,NaN,NaN,NaN
< 20261008190625,NaN,NaN,NaN,NaN
< 20261008190626,NaN,NaN,NaN,NaN
< 20261008190627,NaN,NaN,NaN,NaN
< 20261008190628,NaN,NaN,NaN,NaN
< 20261008190629,NaN,NaN,NaN,NaN
< 20261008190630,NaN,NaN,NaN,NaN
< 20261008190631,NaN,NaN,NaN,NaN
< 20261008190632,NaN,NaN,NaN,NaN
< 20261008190633,NaN,NaN,NaN,NaN
< 20261008190634,NaN,NaN,NaN,NaN
< 20261008190635,NaN,NaN,NaN,NaN
< 20261008190636,NaN,NaN,NaN,NaN
< 20261008190637,NaN,NaN,NaN,NaN
< 20261008190638,NaN,NaN,NaN,NaN
< 20261008190639,NaN,NaN,NaN,NaN
< 20261008190640,NaN,NaN,NaN,NaN
< 20261008190641,NaN,NaN,NaN,NaN
< 20261008190642,NaN,NaN,NaN,NaN
< 20261008190643,NaN,NaN,NaN,NaN
< 20261008190644,NaN,NaN,NaN,NaN
< 20261008190645,NaN,NaN,NaN,NaN
< 20261008190646,NaN,NaN,NaN,NaN
< 20261008190647,NaN,NaN,NaN,NaN
< 20261008190648,NaN,NaN,NaN,NaN
< 20261008190649,NaN,NaN,NaN,NaN
< 20261008190650,NaN,NaN,NaN,NaN
< 20261008190651,NaN,NaN,NaN,NaN
< 20261008190652,NaN,NaN,NaN,NaN
< 20261008190653,NaN,NaN,NaN,NaN
< 20261008190654,NaN,NaN,NaN,NaN
< 20261008190655,NaN,NaN,NaN,NaN
< 20261008190656,NaN,NaN,NaN,NaN
< 20261008190657,NaN,NaN,NaN,NaN
< 20261008190658,NaN,NaN,NaN,NaN
< 20261008190659,NaN,NaN,NaN,NaN
< 20261008190700,NaN,NaN,NaN,NaN
< 20261008190701,NaN,NaN,NaN,NaN
< 20261008190702,NaN,NaN,NaN,NaN
< 20261008190703,NaN,NaN,NaN,NaN
< 20261008190704,NaN,NaN,NaN,NaN
< 20261008190705,NaN,NaN,NaN,NaN
< 20261008190706,NaN,NaN,NaN,NaN
< 20261008190707,NaN,NaN,NaN,NaN
< 20261008190708,NaN,NaN,NaN,NaN
< 20261008190709,NaN,NaN,NaN,NaN
< 20261008190710,NaN,NaN,NaN,NaN
< 20261008190711,NaN,NaN,NaN,NaN
< 20261008190712,NaN,NaN,NaN,NaN
< 20261008190713,NaN,NaN,NaN,NaN
< 20261008190714,NaN,NaN,NaN,NaN
< 20261008190715,NaN,NaN,NaN,NaN
< 20261008190716,NaN,NaN,NaN,NaN
< 20261008190717,NaN,NaN,NaN,NaN
< 20261008190718,NaN,NaN,NaN,NaN
< 20261008190719,NaN,NaN,NaN,NaN
< 20261008190720,NaN,NaN,NaN,NaN
< 20261008190721,NaN,NaN,NaN,NaN
< 20261008190722,NaN,NaN,NaN,NaN
< 20261008190723,NaN,NaN,NaN,NaN
< 20261008190724,NaN,NaN,NaN,NaN
< 20261008190725,NaN,NaN,NaN,NaN
< 20261008190726,NaN,NaN,NaN,NaN
< 20261008190727,NaN,NaN,NaN,NaN
< 20261008190728,NaN,NaN,NaN,NaN
< 20261008190729,NaN,NaN,NaN,NaN
< 20261008190730,NaN,NaN,NaN,NaN
< 20261008190731,NaN,NaN,NaN,NaN
< 20261008190732,NaN,NaN,NaN,NaN
< 20261008190733,NaN,NaN,NaN,NaN
< 20261008190734,NaN,NaN,NaN,NaN
< 20261008190735,NaN,NaN,NaN,NaN
< 20261008190736,NaN,NaN,NaN,NaN
< 20261008190737,NaN,NaN,NaN,NaN
< 20261008190738,NaN,NaN,NaN,NaN
< 20261008190739,NaN,NaN,NaN,NaN
< 20261008190740,NaN,NaN,NaN,NaN
< 20261008190741,NaN,NaN,NaN,NaN
< 20261008190742,NaN,NaN,NaN,NaN
< 20261008190743,NaN,NaN,NaN,NaN
< 20261008190744,NaN,NaN,NaN,NaN
< 20261008190745,NaN,NaN,NaN,NaN
< 20261008190746,NaN,NaN,NaN,NaN
< 20261008190747,NaN,NaN,NaN,NaN
< 20261008190748,NaN,NaN,NaN,NaN
< 20261008190749,NaN,NaN,NaN,NaN
< 20261008190750,NaN,NaN,NaN,NaN
< 20261008190751,NaN,NaN,NaN,NaN
< 20261008190752,NaN,NaN,NaN,NaN
< 20261008190753,NaN,NaN,NaN,NaN
< 20261008190754,NaN,NaN,NaN,NaN
< 20261008190755,NaN,NaN,NaN,NaN
< 20261008190756,NaN,NaN,NaN,NaN
< 20261008190757,NaN,NaN,NaN,NaN
< 20261008190758,NaN,NaN,NaN,NaN
< 20261008190759,NaN,NaN,NaN,NaN
< 20261008190800,NaN,NaN,NaN,NaN
< 20261008190801,NaN,NaN,NaN,NaN
< 20261008190802,NaN,NaN,NaN,NaN
< 20261008190803,NaN,NaN,NaN,NaN
< 20261008190804,NaN,NaN,NaN,NaN
< 20261008190805,NaN,NaN,NaN,NaN
< 20261008190806,NaN,NaN,NaN,NaN
< 20261008190807,NaN,NaN,NaN,NaN
< 20261008190808,NaN,NaN,NaN,NaN
< 20261008190809,NaN,NaN,NaN,NaN
< 20261008190810,NaN,NaN,NaN,NaN
< 20261008190811,NaN,NaN,NaN,NaN
< 20261008190812,NaN,NaN,NaN,NaN
< 20261008190813,NaN,NaN,NaN,NaN
< 20261008190814,NaN,NaN,NaN,NaN
< 20261008190815,NaN,NaN,NaN,NaN
< 20261008190816,NaN,NaN,NaN,NaN
< 20261008190817,NaN,NaN,NaN,NaN
< 20261008190818,NaN,NaN,NaN,NaN
< 20261008190819,NaN,NaN,NaN,NaN
< 20261008190820,NaN,NaN,NaN,NaN
< 20261008190821,NaN,NaN,NaN,NaN
< 20261008190822,NaN,NaN,NaN,NaN
< 20261008190823,NaN,NaN,NaN,NaN
< 20261008190824,NaN,NaN,NaN,NaN
< 20261008190825,NaN,NaN,NaN,NaN
< 20261008190826,NaN,NaN,NaN,NaN
< 20261008190827,NaN,NaN,NaN,NaN
< 20261008190828,NaN,NaN,NaN,NaN
< 20261008190829,NaN,NaN,NaN,NaN
< 20261008190830,NaN,NaN,NaN,NaN
< 20261008190831,NaN,NaN,NaN,NaN
< 20261008190832,NaN,NaN,NaN,NaN
< 20261008190833,NaN,NaN,NaN,NaN
< 20261008190834,NaN,NaN,NaN,NaN
< 20261008190835,NaN,NaN,NaN,NaN
< 20261008190836,NaN,NaN,NaN,NaN
< 20261008190837,NaN,NaN,NaN,NaN
< 20261008190838,NaN,NaN,NaN,NaN
< 20261008190839,NaN,NaN,NaN,NaN
< 20261008190840,NaN,NaN,NaN,NaN
< 20261008190841,NaN,NaN,NaN,NaN
< 20261008190842,NaN,NaN,NaN,NaN
< 20261008190843,NaN,NaN,NaN,NaN
< 20261008190844,NaN,NaN,NaN,NaN
< 20261008190845,NaN,NaN,NaN,NaN
< 20261008190846,NaN,NaN,NaN,NaN
< 20261008190847,NaN,NaN,NaN,NaN
< 20261008190848,NaN,NaN,NaN,NaN
< 20261008190849,NaN,NaN,NaN,NaN
< 20261008190850,NaN,NaN,NaN,NaN
< 20261008190851,NaN,NaN,NaN,NaN
< 20261008190852,NaN,NaN,NaN,NaN
< 20261008190853,NaN,NaN,NaN,NaN
< 20261008190854,NaN,NaN,NaN,NaN
< 20261008190855,NaN,NaN,NaN,NaN
< 20261008190856,NaN,NaN,NaN,NaN
< 20261008190857,NaN,NaN,NaN,NaN
< 20261008190858,NaN,NaN,NaN,NaN
< 20261008190859,NaN,NaN,NaN,NaN
< 20261008190900,NaN,NaN,NaN,NaN
< 20261008190901,NaN,NaN,NaN,NaN
< 20261008190902,NaN,NaN,NaN,NaN
< 20261008190903,NaN,NaN,NaN,NaN
< 20261008190904,NaN,NaN,NaN,NaN
< 20261008190905,NaN,NaN,NaN,NaN
< 20261008190906,NaN,NaN,NaN,NaN
< 20261008190907,NaN,NaN,NaN,NaN
< 20261008190908,NaN,NaN,NaN,NaN
< 20261008190909,NaN,NaN,NaN,NaN
< 20261008190910,NaN,NaN,NaN,NaN
< 20261008190911,NaN,NaN,NaN,NaN
< 20261008190912,NaN,NaN,NaN,NaN
< 20261008190913,NaN,NaN,NaN,NaN
< 20261008190914,NaN,NaN,NaN,NaN
< 20261008190915,NaN,NaN,NaN,NaN
< 20261008190916,NaN,NaN,NaN,NaN
< 20261008190917,NaN,NaN,NaN,NaN
< 20261008190918,NaN,NaN,NaN,NaN
< 20261008190919,NaN,NaN,NaN,NaN
< 20261008190920,NaN,NaN,NaN,NaN
< 20261008190921,NaN,NaN,NaN,NaN
< 20261008190922,NaN,NaN,NaN,NaN
< 20261008190923,NaN,NaN,NaN,NaN
< 20261008190924,NaN,NaN,NaN,NaN
< 20261008190925,NaN,NaN,NaN,NaN
< 20261008190926,NaN,NaN,NaN,NaN
< 20261008190927,NaN,NaN,NaN,NaN
< 20261008190928,NaN,NaN,NaN,NaN
< 20261008190929,NaN,NaN,NaN,NaN
< 20261008190930,NaN,NaN,NaN,NaN
< 20261008190931,NaN,NaN,NaN,NaN
< 20261008190932,NaN,NaN,NaN,NaN
< 20261008190933,NaN,NaN,NaN,NaN
< 20261008190934,NaN,NaN,NaN,NaN
< 20261008190935,NaN,NaN,NaN,NaN
< 20261008190936,NaN,NaN,NaN,NaN
< 20261008190937,NaN,NaN,NaN,NaN
< 20261008190938,NaN,NaN,NaN,NaN
< 20261008190939,NaN,NaN,NaN,NaN
< 20261008190940,NaN,NaN,NaN,NaN
< 20261008190941,NaN,NaN,NaN,NaN
< 20261008190942,NaN,NaN,NaN,NaN
< 20261008190943,NaN,NaN,NaN,NaN
< 20261008190944,NaN,NaN,NaN,NaN
< 20261008190945,NaN,NaN,NaN,NaN
< 20261008190946,NaN,NaN,NaN,NaN
< 20261008190947,NaN,NaN,NaN,NaN
< 20261008190948,NaN,NaN,NaN,NaN
< 20261008190949,NaN,NaN,NaN,NaN
< 20261008190950,NaN,NaN,NaN,NaN
< 20261008190951,NaN,NaN,NaN,NaN
< 20261008190952,NaN,NaN,NaN,NaN
< 20261008190953,NaN,NaN,NaN,NaN
< 20261008190954,NaN,NaN,NaN,NaN
< 20261008190955,NaN,NaN,NaN,NaN
< 20261008190956,NaN,NaN,NaN,NaN
< 20261008190957,NaN,NaN,NaN,NaN
< 20261008190958,NaN,NaN,NaN,NaN
< 20261008190959,NaN,NaN,NaN,NaN
< 20261008191000,NaN,NaN,NaN,NaN
< 20261008191001,NaN,NaN,NaN,NaN
< 20261008191002,NaN,NaN,NaN,NaN
< 20261008191003,NaN,NaN,NaN,NaN
< 20261008191004,NaN,NaN,NaN,NaN
< 20261008191005,NaN,NaN,NaN,NaN
< 20261008191006,NaN,NaN,NaN,NaN
< 20261008191007,NaN,NaN,NaN,NaN
< 20261008191008,NaN,NaN,NaN,NaN
< 20261008191009,NaN,NaN,NaN,NaN
< 20261008191010,NaN,NaN,NaN,NaN
< 20261008191011,NaN,NaN,NaN,NaN
< 20261008191012,NaN,NaN,NaN,NaN
< 20261008191013,NaN,NaN,NaN,NaN
< 20261008191014,NaN,NaN,NaN,NaN
< 20261008191015,NaN,NaN,NaN,NaN
< 20261008191016,NaN,NaN,NaN,NaN
< 20261008191017,NaN,NaN,NaN,NaN
< 20261008191018,NaN,NaN,NaN,NaN
< 20261008191019,NaN,NaN,NaN,NaN
< 20261008191020,NaN,NaN,NaN,NaN
< 20261008191021,NaN,NaN,NaN,NaN
< 20261008191022,NaN,NaN,NaN,NaN
< 20261008191023,NaN,NaN,NaN,NaN
< 20261008191024,NaN,NaN,NaN,NaN
< 20261008191025,NaN,NaN,NaN,NaN
< 20261008191026,NaN,NaN,NaN,NaN
< 20261008191027,NaN,NaN,NaN,NaN
< 20261008191028,NaN,NaN,NaN,NaN
< 20261008191029,NaN,NaN,NaN,NaN
< 20261008191030,NaN,NaN,NaN,NaN
< 20261008191031,NaN,NaN,NaN,NaN
< 20261008191032,NaN,NaN,NaN,NaN
< 20261008191033,NaN,NaN,NaN,NaN
< 20261008191034,NaN,NaN,NaN,NaN
< 20261008191035,NaN,NaN,NaN,NaN
< 20261008191036,NaN,NaN,NaN,NaN
< 20261008191037,NaN,NaN,NaN,NaN
< 20261008191038,NaN,NaN,NaN,NaN
< 20261008191039,NaN,NaN,NaN,NaN
< 20261008191040,NaN,NaN,NaN,NaN
< 20261008191041,NaN,NaN,NaN,NaN
< 20261008191042,NaN,NaN,NaN,NaN
< 20261008191043,NaN,NaN,NaN,NaN
< 20261008191044,NaN,NaN,NaN,NaN
< 20261008191045,NaN,NaN,NaN,NaN
< 20261008191046,NaN,NaN,NaN,NaN
< 20261008191047,NaN,NaN,NaN,NaN
< 20261008191048,NaN,NaN,NaN,NaN
< 20261008191049,NaN,NaN,NaN,NaN
< 20261008191050,NaN,NaN,NaN,NaN
< 20261008191051,NaN,NaN,NaN,NaN
< 20261008191052,NaN,NaN,NaN,NaN
< 20261008191053,NaN,NaN,NaN,NaN
< 20261008191054,NaN,NaN,NaN,NaN
< 20261008191055,NaN,NaN,NaN,NaN
< 20261008191056,NaN,NaN,NaN,NaN
< 20261008191057,NaN,NaN,NaN,NaN
< 20261008191058,NaN,NaN,NaN,NaN
< 20261008191059,NaN,NaN,NaN,NaN
< 20261008191100,NaN,NaN,NaN,NaN
< 20261008191101,NaN,NaN,NaN,NaN
< 20261008191102,NaN,NaN,NaN,NaN
< 20261008191103,NaN,NaN,NaN,NaN
< 20261008191104,NaN,NaN,NaN,NaN
< 20261008191105,NaN,NaN,NaN,NaN
< 20261008191106,NaN,NaN,NaN,NaN
< 20261008191107,NaN,NaN,NaN,NaN
< 20261008191108,NaN,NaN,NaN,NaN
< 20261008191109,NaN,NaN,NaN,NaN
< 20261008191110,NaN,NaN,NaN,NaN
< 20261008191111,NaN,NaN,NaN,NaN
< 20261008191112,NaN,NaN,NaN,NaN
< 20261008191113,NaN,NaN,NaN,NaN
< 20261008191114,NaN,NaN,NaN,NaN
< 20261008191115,NaN,NaN,NaN,NaN
< 20261008191116,NaN,NaN,NaN,NaN
< 20261008191117,NaN,NaN,NaN,NaN
< 20261008191118,NaN,NaN,NaN,NaN
< 20261008191119,NaN,NaN,NaN,NaN
< 20261008191120,NaN,NaN,NaN,NaN
< 20261008191121,NaN,NaN,NaN,NaN
< 20261008191122,NaN,NaN,NaN,NaN
< 20261008191123,NaN,NaN,NaN,NaN
< 20261008191124,NaN,NaN,NaN,NaN
< 20261008191125,NaN,NaN,NaN,NaN
< 20261008191126,NaN,NaN,NaN,NaN
< 20261008191127,NaN,NaN,NaN,NaN
< 20261008191128,NaN,NaN,NaN,NaN
< 20261008191129,NaN,NaN,NaN,NaN
< 20261008191130,NaN,NaN,NaN,NaN
< 20261008191131,NaN,NaN,NaN,NaN
< 20261008191132,NaN,NaN,NaN,NaN
< 20261008191133,NaN,NaN,NaN,NaN
< 20261008191134,NaN,NaN,NaN,NaN
< 20261008191135,NaN,NaN,NaN,NaN
< 20261008191136,NaN,NaN,NaN,NaN
< 20261008191137,NaN,NaN,NaN,NaN
< 20261008191138,NaN,NaN,NaN,NaN
< 20261008191139,NaN,NaN,NaN,NaN
< 20261008191140,NaN,NaN,NaN,NaN
< 20261008191141,NaN,NaN,NaN,NaN
< 20261008191142,NaN,NaN,NaN,NaN
< 20261008191143,NaN,NaN,NaN,NaN
< 20261008191144,NaN,NaN,NaN,NaN
< 20261008191145,NaN,NaN,NaN,NaN
< 20261008191146,NaN,NaN,NaN,NaN
< 20261008191147,NaN,NaN,NaN,NaN
< 20261008191148,NaN,NaN,NaN,NaN
< 20261008191149,NaN,NaN,NaN,NaN
< 20261008191150,NaN,NaN,NaN,NaN
< 20261008191151,NaN,NaN,NaN,NaN
< 20261008191152,NaN,NaN,NaN,NaN
< 20261008191153,NaN,NaN,NaN,NaN
< 20261008191154,NaN,NaN,NaN,NaN
< 20261008191155,NaN,NaN,NaN,NaN
< 20261008191156,NaN,NaN,NaN,NaN
< 20261008191157,NaN,NaN,NaN,NaN
< 20261008191158,NaN,NaN,NaN,NaN
< 20261008191159,NaN,NaN,NaN,NaN
< 20261008191200,NaN,NaN,NaN,NaN
< 20261008191201,NaN,NaN,NaN,NaN
< 20261008191202,NaN,NaN,NaN,NaN
< 20261008191203,NaN,NaN,NaN,NaN
< 20261008191204,NaN,NaN,NaN,NaN
< 20261008191205,NaN,NaN,NaN,NaN
< 20261008191206,NaN,NaN,NaN,NaN
< 20261008191207,NaN,NaN,NaN,NaN
< 20261008191208,NaN,NaN,NaN,NaN
< 20261008191209,NaN,NaN,NaN,NaN
< 20261008191210,NaN,NaN,NaN,NaN
< 20261008191211,NaN,NaN,NaN,NaN
< 20261008191212,NaN,NaN,NaN,NaN
< 20261008191213,NaN,NaN,NaN,NaN
< 20261008191214,NaN,NaN,NaN,NaN
< 20261008191215,NaN,NaN,NaN,NaN
< 20261008191216,NaN,NaN,NaN,NaN
< 20261008191217,NaN,NaN,NaN,NaN
< 20261008191218,NaN,NaN,NaN,NaN
< 20261008191219,NaN,NaN,NaN,NaN
< 20261008191220,NaN,NaN,NaN,NaN
< 20261008191221,NaN,NaN,NaN,NaN
< 20261008191222,NaN,NaN,NaN,NaN
< 20261008191223,NaN,NaN,NaN,NaN
< 20261008191224,NaN,NaN,NaN,NaN
< 20261008191225,NaN,NaN,NaN,NaN
< 20261008191226,NaN,NaN,NaN,NaN
< 20261008191227,NaN,NaN,NaN,NaN
< 20261008191228,NaN,NaN,NaN,NaN
< 20261008191229,NaN,NaN,NaN,NaN
< 20261008191230,NaN,NaN,NaN,NaN
< 20261008191231,NaN,NaN,NaN,NaN
< 20261008191232,NaN,NaN,NaN,NaN
< 20261008191233,NaN,NaN,NaN,NaN
< 20261008191234,NaN,NaN,NaN,NaN
< 20261008191235,NaN,NaN,NaN,NaN
< 20261008191236,NaN,NaN,NaN,NaN
< 20261008191237,NaN,NaN,NaN,NaN
< 20261008191238,NaN,NaN,NaN,NaN
< 20261008191239,NaN,NaN,NaN,NaN
< 20261008191240,NaN,NaN,NaN,NaN
< 20261008191241,NaN,NaN,NaN,NaN
< 20261008191242,NaN,NaN,NaN,NaN
< 20261008191243,NaN,NaN,NaN,NaN
< 20261008191244,NaN,NaN,NaN,NaN
< 20261008191245,NaN,NaN,NaN,NaN
< 20261008191246,NaN,NaN,NaN,NaN
< 20261008191247,NaN,NaN,NaN,NaN
< 20261008191248,NaN,NaN,NaN,NaN
< 20261008191249,NaN,NaN,NaN,NaN
< 20261008191250,NaN,NaN,NaN,NaN
< 20261008191251,NaN,NaN,NaN,NaN
< 20261008191252,NaN,NaN,NaN,NaN
< 20261008191253,NaN,NaN,NaN,NaN
< 20261008191254,NaN,NaN,NaN,NaN
< 20261008191255,NaN,NaN,NaN,NaN
< 20261008191256,NaN,NaN,NaN,NaN
< 20261008191257,NaN,NaN,NaN,NaN
< 20261008191258,NaN,NaN,NaN,NaN
< 20261008191259,NaN,NaN,NaN,NaN
< 20261008191300,NaN,NaN,NaN,NaN
< 20261008191301,NaN,NaN,NaN,NaN
< 20261008191302,NaN,NaN,NaN,NaN
< 20261008191303,NaN,NaN,NaN,NaN
< 20261008191304,NaN,NaN,NaN,NaN
< 20261008191305,NaN,NaN,NaN,NaN
< 20261008191306,NaN,NaN,NaN,NaN
< 20261008191307,NaN,NaN,NaN,NaN
< 20261008191308,NaN,NaN,NaN,NaN
< 20261008191309,NaN,NaN,NaN,NaN
< 20261008191310,NaN,NaN,NaN,NaN
< 20261008191311,NaN,NaN,NaN,NaN
< 20261008191312,NaN,NaN,NaN,NaN
< 20261008191313,NaN,NaN,NaN,NaN
< 20261008191314,NaN,NaN,NaN,NaN
< 20261008191315,NaN,NaN,NaN,NaN
< 20261008191316,NaN,NaN,NaN,NaN
< 20261008191317,NaN,NaN,NaN,NaN
< 20261008191318,NaN,NaN,NaN,NaN
< 20261008191319,NaN,NaN,NaN,NaN
< 20261008191320,NaN,NaN,NaN,NaN
< 20261008191321,NaN,NaN,NaN,NaN
< 20261008191322,NaN,NaN,NaN,NaN
< 20261008191323,NaN,NaN,NaN,NaN
< 20261008191324,NaN,NaN,NaN,NaN
< 20261008191325,NaN,NaN,NaN,NaN
< 20261008191326,NaN,NaN,NaN,NaN
< 20261008191327,NaN,NaN,NaN,NaN
< 20261008191328,NaN,NaN,NaN,NaN
< 20261008191329,NaN,NaN,NaN,NaN
< 20261008191330,NaN,NaN,NaN,NaN
< 20261008191331,NaN,NaN,NaN,NaN
< 20261008191332,NaN,NaN,NaN,NaN
< 20261008191333,NaN,NaN,NaN,NaN
< 20261008191334,NaN,NaN,NaN,NaN
< 20261008191335,NaN,NaN,NaN,NaN
< 20261008191336,NaN,NaN,NaN,NaN
< 20261008191337,NaN,NaN,NaN,NaN
< 20261008191338,NaN,NaN,NaN,NaN
< 20261008191339,NaN,NaN,NaN,NaN
< 20261008191340,NaN,NaN,NaN,NaN
< 20261008191341,NaN,NaN,NaN,NaN
< 20261008191342,NaN,NaN,NaN,NaN
< 20261008191343,NaN,NaN,NaN,NaN
< 20261008191344,NaN,NaN,NaN,NaN
< 20261008191345,NaN,NaN,NaN,NaN
< 20261008191346,NaN,NaN,NaN,NaN
< 20261008191347,NaN,NaN,NaN,NaN
< 20261008191348,NaN,NaN,NaN,NaN
< 20261008191349,NaN,NaN,NaN,NaN
< 20261008191350,NaN,NaN,NaN,NaN
< 20261008191351,NaN,NaN,NaN,NaN
< 20261008191352,NaN,NaN,NaN,NaN
< 20261008191353,NaN,NaN,NaN,NaN
< 20261008191354,NaN,NaN,NaN,NaN
< 20261008191355,NaN,NaN,NaN,NaN
< 20261008191356,NaN,NaN,NaN,NaN
< 20261008191357,NaN,NaN,NaN,NaN
< 20261008191358,NaN,NaN,NaN,NaN
< 20261008191359,NaN,NaN,NaN,NaN
< 20261008191400,NaN,NaN,NaN,NaN
< 20261008191401,NaN,NaN,NaN,NaN
< 20261008191402,NaN,NaN,NaN,NaN
< 20261008191403,NaN,NaN,NaN,NaN
< 20261008191404,NaN,NaN,NaN,NaN
< 20261008191405,NaN,NaN,NaN,NaN
< 20261008191406,NaN,NaN,NaN,NaN
< 20261008191407,NaN,NaN,NaN,NaN
< 20261008191408,NaN,NaN,NaN,NaN
< 20261008191409,NaN,NaN,NaN,NaN
< 20261008191410,NaN,NaN,NaN,NaN
< 20261008191411,NaN,NaN,NaN,NaN
< 20261008191412,NaN,NaN,NaN,NaN
< 20261008191413,NaN,NaN,NaN,NaN
< 20261008191414,NaN,NaN,NaN,NaN
< 20261008191415,NaN,NaN,NaN,NaN
< 20261008191416,NaN,NaN,NaN,NaN
< 20261008191417,NaN,NaN,NaN,NaN
< 20261008191418,NaN,NaN,NaN,NaN
< 20261008191419,NaN,NaN,NaN,NaN
< 20261008191420,NaN,NaN,NaN,NaN
< 20261008191421,NaN,NaN,NaN,NaN
< 20261008191422,NaN,NaN,NaN,NaN
< 20261008191423,NaN,NaN,NaN,NaN
< 20261008191424,NaN,NaN,NaN,NaN
< 20261008191425,NaN,NaN,NaN,NaN
< 20261008191426,NaN,NaN,NaN,NaN
< 20261008191427,NaN,NaN,NaN,NaN
< 20261008191428,NaN,NaN,NaN,NaN
< 20261008191429,NaN,NaN,NaN,NaN
< 20261008191430,NaN,NaN,NaN,NaN
< 20261008191431,NaN,NaN,NaN,NaN
< 20261008191432,NaN,NaN,NaN,NaN
< 20261008191433,NaN,NaN,NaN,NaN
< 20261008191434,NaN,NaN,NaN,NaN
< 20261008191435,NaN,NaN,NaN,NaN
< 20261008191436,NaN,NaN,NaN,NaN
< 20261008191437,NaN,NaN,NaN,NaN
< 20261008191438,NaN,NaN,NaN,NaN
< 20261008191439,NaN,NaN,NaN,NaN
< 20261008191440,NaN,NaN,NaN,NaN
< 20261008191441,NaN,NaN,NaN,NaN
< 20261008191442,NaN,NaN,NaN,NaN
< 20261008191443,NaN,NaN,NaN,NaN
< 20261008191444,NaN,NaN,NaN,NaN
< 20261008191445,NaN,NaN,NaN,NaN
< 20261008191446,NaN,NaN,NaN,NaN
< 20261008191447,NaN,NaN,NaN,NaN
< 20261008191448,NaN,NaN,NaN,NaN
< 20261008191449,NaN,NaN,NaN,NaN
< 20261008191450,NaN,NaN,NaN,NaN
< 20261008191451,NaN,NaN,NaN,NaN
< 20261008191452,NaN,NaN,NaN,NaN
< 20261008191453,NaN,NaN,NaN,NaN
< 20261008191454,NaN,NaN,NaN,NaN
< 20261008191455,NaN,NaN,NaN,NaN
< 20261008191456,NaN,NaN,NaN,NaN
< 20261008191457,NaN,NaN,NaN,NaN
< 20261008191458,NaN,NaN,NaN,NaN
< 20261008191459,NaN,NaN,NaN,NaN
< 20261008191500,NaN,NaN,NaN,NaN
< 20261008191501,NaN,NaN,NaN,NaN
< 20261008191502,NaN,NaN,NaN,NaN
< 20261008191503,NaN,NaN,NaN,NaN
< 20261008191504,NaN,NaN,NaN,NaN
< 20261008191505,NaN,NaN,NaN,NaN
< 20261008191506,NaN,NaN,NaN,NaN
< 20261008191507,NaN,NaN,NaN,NaN
< 20261008191508,NaN,NaN,NaN,NaN
< 20261008191509,NaN,NaN,NaN,NaN
< 20261008191510,NaN,NaN,NaN,NaN
< 20261008191511,NaN,NaN,NaN,NaN
< 20261008191512,NaN,NaN,NaN,NaN
< 20261008191513,NaN,NaN,NaN,NaN
< 20261008191514,NaN,NaN,NaN,NaN
< 20261008191515,NaN,NaN,NaN,NaN
< 20261008191516,NaN,NaN,NaN,NaN
< 20261008191517,NaN,NaN,NaN,NaN
< 20261008191518,NaN,NaN,NaN,NaN
< 20261008191519,NaN,NaN,NaN,NaN
< 20261008191520,NaN,NaN,NaN,NaN
< 20261008191521,NaN,NaN,NaN,NaN
< 20261008191522,NaN,NaN,NaN,NaN
< 20261008191523,NaN,NaN,NaN,NaN
< 20261008191524,NaN,NaN,NaN,NaN
< 20261008191525,NaN,NaN,NaN,NaN
< 20261008191526,NaN,NaN,NaN,NaN
< 20261008191527,NaN,NaN,NaN,NaN
< 20261008191528,NaN,NaN,NaN,NaN
< 20261008191529,NaN,NaN,NaN,NaN
< 20261008191530,NaN,NaN,NaN,NaN
< 20261008191531,NaN,NaN,NaN,NaN
< 20261008191532,NaN,NaN,NaN,NaN
< 20261008191533,NaN,NaN,NaN,NaN
< 20261008191534,NaN,NaN,NaN,NaN
< 20261008191535,NaN,NaN,NaN,NaN
< 20261008191536,NaN,NaN,NaN,NaN
< 20261008191537,NaN,NaN,NaN,NaN
< 20261008191538,NaN,NaN,NaN,NaN
< 20261008191539,NaN,NaN,NaN,NaN
< 20261008191540,NaN,NaN,NaN,NaN
< 20261008191541,NaN,NaN,NaN,NaN
< 20261008191542,NaN,NaN,NaN,NaN
< 20261008191543,NaN,NaN,NaN,NaN
< 20261008191544,NaN,NaN,NaN,NaN
< 20261008191545,NaN,NaN,NaN,NaN
< 20261008191546,NaN,NaN,NaN,NaN
< 20261008191547,NaN,NaN,NaN,NaN
< 20261008191548,NaN,NaN,NaN,NaN
< 20261008191549,NaN,NaN,NaN,NaN
< 20261008191550,NaN,NaN,NaN,NaN
< 20261008191551,NaN,NaN,NaN,NaN
< 20261008191552,NaN,NaN,NaN,NaN
< 20261008191553,NaN,NaN,NaN,NaN
< 20261008191554,NaN,NaN,NaN,NaN
< 20261008191555,NaN,NaN,NaN,NaN
< 20261008191556,NaN,NaN,NaN,NaN
< 20261008191557,NaN,NaN,NaN,NaN
< 20261008191558,NaN,NaN,NaN,NaN
< 20261008191559,NaN,NaN,NaN,NaN
< 20261008191600,NaN,NaN,NaN,NaN
< 20261008191601,NaN,NaN,NaN,NaN
< 20261008191602,NaN,NaN,NaN,NaN
< 20261008191603,NaN,NaN,NaN,NaN
< 20261008191604,NaN,NaN,NaN,NaN
< 20261008191605,NaN,NaN,NaN,NaN
< 20261008191606,NaN,NaN,NaN,NaN
< 20261008191607,NaN,NaN,NaN,NaN
< 20261008191608,NaN,NaN,NaN,NaN
< 20261008191609,NaN,NaN,NaN,NaN
< 20261008191610,NaN,NaN,NaN,NaN
< 20261008191611,NaN,NaN,NaN,NaN
< 20261008191612,NaN,NaN,NaN,NaN
< 20261008191613,NaN,NaN,NaN,NaN
< 20261008191614,NaN,NaN,NaN,NaN
< 20261008191615,NaN,NaN,NaN,NaN
< 20261008191616,NaN,NaN,NaN,NaN
< 20261008191617,NaN,NaN,NaN,NaN
< 20261008191618,NaN,NaN,NaN,NaN
< 20261008191619,NaN,NaN,NaN,NaN
< 20261008191620,NaN,NaN,NaN,NaN
< 20261008191621,NaN,NaN,NaN,NaN
< 20261008191622,NaN,NaN,NaN,NaN
< 20261008191623,NaN,NaN,NaN,NaN
< 20261008191624,NaN,NaN,NaN,NaN
< 20261008191625,NaN,NaN,NaN,NaN
< 20261008191626,NaN,NaN,NaN,NaN
< 20261008191627,NaN,NaN,NaN,NaN
< 20261008191628,NaN,NaN,NaN,NaN
< 20261008191629,NaN,NaN,NaN,NaN
< 20261008191630,NaN,NaN,NaN,NaN
< 20261008191631,NaN,NaN,NaN,NaN
< 20261008191632,NaN,NaN,NaN,NaN
< 20261008191633,NaN,NaN,NaN,NaN
< 20261008191634,NaN,NaN,NaN,NaN
< 20261008191635,NaN,NaN,NaN,NaN
< 20261008191636,NaN,NaN,NaN,NaN
< 20261008191637,NaN,NaN,NaN,NaN
< 20261008191638,NaN,NaN,NaN,NaN
< 20261008191639,NaN,NaN,NaN,NaN
< 20261008191640,NaN,NaN,NaN,NaN
< 20261008191641,NaN,NaN,NaN,NaN
< 20261008191642,NaN,NaN,NaN,NaN
< 20261008191643,NaN,NaN,NaN,NaN
< 20261008191644,NaN,NaN,NaN,NaN
< 20261008191645,NaN,NaN,NaN,NaN
< 20261008191646,NaN,NaN,NaN,NaN
< 20261008191647,NaN,NaN,NaN,NaN
< 20261008191648,NaN,NaN,NaN,NaN
< 20261008191649,NaN,NaN,NaN,NaN
< 20261008191650,NaN,NaN,NaN,NaN
< 20261008191651,NaN,NaN,NaN,NaN
< 20261008191652,NaN,NaN,NaN,NaN
< 20261008191653,NaN,NaN,NaN,NaN
< 20261008191654,NaN,NaN,NaN,NaN
< 20261008191655,NaN,NaN,NaN,NaN
< 20261008191656,NaN,NaN,NaN,NaN
< 20261008191657,NaN,NaN,NaN,NaN
< 20261008191658,NaN,NaN,NaN,NaN
< 20261008191659,NaN,NaN,NaN,NaN
< 20261008191700,NaN,NaN,NaN,NaN
< 20261008191701,NaN,NaN,NaN,NaN
< 20261008191702,NaN,NaN,NaN,NaN
< 20261008191703,NaN,NaN,NaN,NaN
< 20261008191704,NaN,NaN,NaN,NaN
< 20261008191705,NaN,NaN,NaN,NaN
< 20261008191706,NaN,NaN,NaN,NaN
< 20261008191707,NaN,NaN,NaN,NaN
< 20261008191708,NaN,NaN,NaN,NaN
< 20261008191709,NaN,NaN,NaN,NaN
< 20261008191710,NaN,NaN,NaN,NaN
< 20261008191711,NaN,NaN,NaN,NaN
< 20261008191712,NaN,NaN,NaN,NaN
< 20261008191713,NaN,NaN,NaN,NaN
< 20261008191714,NaN,NaN,NaN,NaN
< 20261008191715,NaN,NaN,NaN,NaN
< 20261008191716,NaN,NaN,NaN,NaN
< 20261008191717,NaN,NaN,NaN,NaN
< 20261008191718,NaN,NaN,NaN,NaN
< 20261008191719,NaN,NaN,NaN,NaN
< 20261008191720,NaN,NaN,NaN,NaN
< 20261008191721,NaN,NaN,NaN,NaN
< 20261008191722,NaN,NaN,NaN,NaN
< 20261008191723,NaN,NaN,NaN,NaN
< 20261008191724,NaN,NaN,NaN,NaN
< 20261008191725,NaN,NaN,NaN,NaN
< 20261008191726,NaN,NaN,NaN,NaN
< 20261008191727,NaN,NaN,NaN,NaN
< 20261008191728,NaN,NaN,NaN,NaN
< 20261008191729,NaN,NaN,NaN,NaN
< 20261008191730,NaN,NaN,NaN,NaN
< 20261008191731,NaN,NaN,NaN,NaN
< 20261008191732,NaN,NaN,NaN,NaN
< 20261008191733,NaN,NaN,NaN,NaN
< 20261008191734,NaN,NaN,NaN,NaN
< 20261008191735,NaN,NaN,NaN,NaN
< 20261008191736,NaN,NaN,NaN,NaN
< 20261008191737,NaN,NaN,NaN,NaN
< 20261008191738,NaN,NaN,NaN,NaN
< 20261008191739,NaN,NaN,NaN,NaN
< 20261008191740,NaN,NaN,NaN,NaN
< 20261008191741,NaN,NaN,NaN,NaN
< 20261008191742,NaN,NaN,NaN,NaN
< 20261008191743,NaN,NaN,NaN,NaN
< 20261008191744,NaN,NaN,NaN,NaN
< 20261008191745,NaN,NaN,NaN,NaN
< 20261008191746,NaN,NaN,NaN,NaN
< 20261008191747,NaN,NaN,NaN,NaN
< 20261008191748,NaN,NaN,NaN,NaN
< 20261008191749,NaN,NaN,NaN,NaN
< 20261008191750,NaN,NaN,NaN,NaN
< 20261008191751,NaN,NaN,NaN,NaN
< 20261008191752,NaN,NaN,NaN,NaN
< 20261008191753,NaN,NaN,NaN,NaN
< 20261008191754,NaN,NaN,NaN,NaN
< 20261008191755,NaN,NaN,NaN,NaN
< 20261008191756,NaN,NaN,NaN,NaN
< 20261008191757,NaN,NaN,NaN,NaN
< 20261008191758,NaN,NaN,NaN,NaN
< 20261008191759,NaN,NaN,NaN,NaN
< 20261008191800,NaN,NaN,NaN,NaN
< 20261008191801,NaN,NaN,NaN,NaN
< 20261008191802,NaN,NaN,NaN,NaN
< 20261008191803,NaN,NaN,NaN,NaN
< 20261008191804,NaN,NaN,NaN,NaN
< 20261008191805,NaN,NaN,NaN,NaN
< 20261008191806,NaN,NaN,NaN,NaN
< 20261008191807,NaN,NaN,NaN,NaN
< 20261008191808,NaN,NaN,NaN,NaN
< 20261008191809,NaN,NaN,NaN,NaN
< 20261008191810,NaN,NaN,NaN,NaN
< 20261008191811,NaN,NaN,NaN,NaN
< 20261008191812,NaN,NaN,NaN,NaN
< 20261008191813,NaN,NaN,NaN,NaN
< 20261008191814,NaN,NaN,NaN,NaN
< 20261008191815,NaN,NaN,NaN,NaN
< 20261008191816,NaN,NaN,NaN,NaN
< 20261008191817,NaN,NaN,NaN,NaN
< 20261008191818,NaN,NaN,NaN,NaN
< 20261008191819,NaN,NaN,NaN,NaN
< 20261008191820,NaN,NaN,NaN,NaN
< 20261008191821,NaN,NaN,NaN,NaN
< 20261008191822,NaN,NaN,NaN,NaN
< 20261008191823,NaN,NaN,NaN,NaN
< 20261008191824,NaN,NaN,NaN,NaN
< 20261008191825,NaN,NaN,NaN,NaN
< 20261008191826,NaN,NaN,NaN,NaN
< 20261008191827,NaN,NaN,NaN,NaN
< 20261008191828,NaN,NaN,NaN,NaN
< 20261008191829,NaN,NaN,NaN,NaN
< 20261008191830,NaN,NaN,NaN,NaN
< 20261008191831,NaN,NaN,NaN,NaN
< 20261008191832,NaN,NaN,NaN,NaN
< 20261008191833,NaN,NaN,NaN,NaN
< 20261008191834,NaN,NaN,NaN,NaN
< 20261008191835,NaN,NaN,NaN,NaN
< 20261008191836,NaN,NaN,NaN,NaN
< 20261008191837,NaN,NaN,NaN,NaN
< 20261008191838,NaN,NaN,NaN,NaN
< 20261008191839,NaN,NaN,NaN,NaN
< 20261008191840,NaN,NaN,NaN,NaN
< 20261008191841,NaN,NaN,NaN,NaN
< 20261008191842,NaN,NaN,NaN,NaN
< 20261008191843,NaN,NaN,NaN,NaN
< 20261008191844,NaN,NaN,NaN,NaN
< 20261008191845,NaN,NaN,NaN,NaN
< 20261008191846,NaN,NaN,NaN,NaN
< 20261008191847,NaN,NaN,NaN,NaN
< 20261008191848,NaN,NaN,NaN,NaN
< 20261008191849,NaN,NaN,NaN,NaN
< 20261008191850,NaN,NaN,NaN,NaN
< 20261008191851,NaN,NaN,NaN,NaN
< 20261008191852,NaN,NaN,NaN,NaN
< 20261008191853,NaN,NaN,NaN,NaN
< 20261008191854,NaN,NaN,NaN,NaN
< 20261008191855,NaN,NaN,NaN,NaN
< 20261008191856,NaN,NaN,NaN,NaN
< 20261008191857,NaN,NaN,NaN,NaN
< 20261008191858,NaN,NaN,NaN,NaN
< 20261008191859,NaN,NaN,NaN,NaN
< 20261008191900,NaN,NaN,NaN,NaN
< 20261008191901,NaN,NaN,NaN,NaN
< 20261008191902,NaN,NaN,NaN,NaN
< 20261008191903,NaN,NaN,NaN,NaN
< 20261008191904,NaN,NaN,NaN,NaN
< 20261008191905,NaN,NaN,NaN,NaN
< 20261008191906,NaN,NaN,NaN,NaN
< 20261008191907,NaN,NaN,NaN,NaN
< 20261008191908,NaN,NaN,NaN,NaN
< 20261008191909,NaN,NaN,NaN,NaN
< 20261008191910,NaN,NaN,NaN,NaN
< 20261008191911,NaN,NaN,NaN,NaN
< 20261008191912,NaN,NaN,NaN,NaN
< 20261008191913,NaN,NaN,NaN,NaN
< 20261008191914,NaN,NaN,NaN,NaN
< 20261008191915,NaN,NaN,NaN,NaN
< 20261008191916,NaN,NaN,NaN,NaN
< 20261008191917,NaN,NaN,NaN,NaN
< 20261008191918,NaN,NaN,NaN,NaN
< 20261008191919,NaN,NaN,NaN,NaN
< 20261008191920,NaN,NaN,NaN,NaN
< 20261008191921,NaN,NaN,NaN,NaN
< 20261008191922,NaN,NaN,NaN,NaN
< 20261008191923,NaN,NaN,NaN,NaN
< 20261008191924,NaN,NaN,NaN,NaN
< 20261008191925,NaN,NaN,NaN,NaN
< 20261008191926,NaN,NaN,NaN,NaN
< 20261008191927,NaN,NaN,NaN,NaN
< 20261008191928,NaN,NaN,NaN,NaN
< 20261008191929,NaN,NaN,NaN,NaN
< 20261008191930,NaN,NaN,NaN,NaN
< 20261008191931,NaN,NaN,NaN,NaN
< 20261008191932,NaN,NaN,NaN,NaN
< 20261008191933,NaN,NaN,NaN,NaN
< 20261008191934,NaN,NaN,NaN,NaN
< 20261008191935,NaN,NaN,NaN,NaN
< 20261008191936,NaN,NaN,NaN,NaN
< 20261008191937,NaN,NaN,NaN,NaN
< 20261008191938,NaN,NaN,NaN,NaN
< 20261008191939,NaN,NaN,NaN,NaN
< 20261008191940,NaN,NaN,NaN,NaN
< 20261008191941,NaN,NaN,NaN,NaN
< 20261008191942,NaN,NaN,NaN,NaN
< 20261008191943,NaN,NaN,NaN,NaN
< 20261008191944,NaN,NaN,NaN,NaN
< 20261008191945,NaN,NaN,NaN,NaN
< 20261008191946,NaN,NaN,NaN,NaN
< 20261008191947,NaN,NaN,NaN,NaN
< 20261008191948,NaN,NaN,NaN,NaN
< 20261008191949,NaN,NaN,NaN,NaN
< 20261008191950,NaN,NaN,NaN,NaN
< 20261008191951,NaN,NaN,NaN,NaN
< 20261008191952,NaN,NaN,NaN,NaN
< 20261008191953,NaN,NaN,NaN,NaN
< 20261008191954,NaN,NaN,NaN,NaN
< 20261008191955,NaN,NaN,NaN,NaN
< 20261008191956,NaN,NaN,NaN,NaN
< 20261008191957,NaN,NaN,NaN,NaN
< 20261008191958,NaN,NaN,NaN,NaN
< 20261008191959,NaN,NaN,NaN,NaN
< 20261008192000,NaN,NaN,NaN,NaN
< 20261008192001,NaN,NaN,NaN,NaN
< 20261008192002,NaN,NaN,NaN,NaN
< 20261008192003,NaN,NaN,NaN,NaN
< 20261008192004,NaN,NaN,NaN,NaN
< 20261008192005,NaN,NaN,NaN,NaN
< 20261008192006,NaN,NaN,NaN,NaN
< 20261008192007,NaN,NaN,NaN,NaN
< 20261008192008,NaN,NaN,NaN,NaN
< 20261008192009,NaN,NaN,NaN,NaN
< 20261008192010,NaN,NaN,NaN,NaN
< 20261008192011,NaN,NaN,NaN,NaN
< 20261008192012,NaN,NaN,NaN,NaN
< 20261008192013,NaN,NaN,NaN,NaN
< 20261008192014,NaN,NaN,NaN,NaN
< 20261008192015,NaN,NaN,NaN,NaN
< 20261008192016,NaN,NaN,NaN,NaN
< 20261008192017,NaN,NaN,NaN,NaN
< 20261008192018,NaN,NaN,NaN,NaN
< 20261008192019,NaN,NaN,NaN,NaN
< 20261008192020,NaN,NaN,NaN,NaN
< 20261008192021,NaN,NaN,NaN,NaN
< 20261008192022,NaN,NaN,NaN,NaN
< 20261008192023,NaN,NaN,NaN,NaN
< 20261008192024,NaN,NaN,NaN,NaN
< 20261008192025,NaN,NaN,NaN,NaN
< 20261008192026,NaN,NaN,NaN,NaN
< 20261008192027,NaN,NaN,NaN,NaN
< 20261008192028,NaN,NaN,NaN,NaN
< 20261008192029,NaN,NaN,NaN,NaN
< 20261008192030,NaN,NaN,NaN,NaN
< 20261008192031,NaN,NaN,NaN,NaN
< 20261008192032,NaN,NaN,NaN,NaN
< 20261008192033,NaN,NaN,NaN,NaN
< 20261008192034,NaN,NaN,NaN,NaN
< 20261008192035,NaN,NaN,NaN,NaN
< 20261008192036,NaN,NaN,NaN,NaN
< 20261008192037,NaN,NaN,NaN,NaN
< 20261008192038,NaN,NaN,NaN,NaN
< 20261008192039,NaN,NaN,NaN,NaN
< 20261008192040,NaN,NaN,NaN,NaN
< 20261008192041,NaN,NaN,NaN,NaN
< 20261008192042,NaN,NaN,NaN,NaN
< 20261008192043,NaN,NaN,NaN,NaN
< 20261008192044,NaN,NaN,NaN,NaN
< 20261008192045,NaN,NaN,NaN,NaN
< 20261008192046,NaN,NaN,NaN,NaN
< 20261008192047,NaN,NaN,NaN,NaN
< 20261008192048,NaN,NaN,NaN,NaN
< 20261008192049,NaN,NaN,NaN,NaN
< 20261008192050,NaN,NaN,NaN,NaN
< 20261008192051,NaN,NaN,NaN,NaN
< 20261008192052,NaN,NaN,NaN,NaN
< 20261008192053,NaN,NaN,NaN,NaN
< 20261008192054,NaN,NaN,NaN,NaN
< 20261008192055,NaN,NaN,NaN,NaN
< 20261008192056,NaN,NaN,NaN,NaN
< 20261008192057,NaN,NaN,NaN,NaN
< 20261008192058,NaN,NaN,NaN,NaN
< 20261008192059,NaN,NaN,NaN,NaN
< 20261008192100,NaN,NaN,NaN,NaN
< 20261008192101,NaN,NaN,NaN,NaN
< 20261008192102,NaN,NaN,NaN,NaN
< 20261008192103,NaN,NaN,NaN,NaN
< 20261008192104,NaN,NaN,NaN,NaN
< 20261008192105,NaN,NaN,NaN,NaN
< 20261008192106,NaN,NaN,NaN,NaN
< 20261008192107,NaN,NaN,NaN,NaN
< 20261008192108,NaN,NaN,NaN,NaN
< 20261008192109,NaN,NaN,NaN,NaN
< 20261008192110,NaN,NaN,NaN,NaN
< 20261008192111,NaN,NaN,NaN,NaN
< 20261008192112,NaN,NaN,NaN,NaN
< 20261008192113,NaN,NaN,NaN,NaN
< 20261008192114,NaN,NaN,NaN,NaN
< 20261008192115,NaN,NaN,NaN,NaN
< 20261008192116,NaN,NaN,NaN,NaN
< 20261008192117,NaN,NaN,NaN,NaN
< 20261008192118,NaN,NaN,NaN,NaN
< 20261008192119,NaN,NaN,NaN,NaN
< 20261008192120,NaN,NaN,NaN,NaN
< 20261008192121,NaN,NaN,NaN,NaN
< 20261008192122,NaN,NaN,NaN,NaN
< 20261008192123,NaN,NaN,NaN,NaN
< 20261008192124,NaN,NaN,NaN,NaN
< 20261008192125,NaN,NaN,NaN,NaN
< 20261008192126,NaN,NaN,NaN,NaN
< 20261008192127,NaN,NaN,NaN,NaN
< 20261008192128,NaN,NaN,NaN,NaN
< 20261008192129,NaN,NaN,NaN,NaN
< 20261008192130,NaN,NaN,NaN,NaN
< 20261008192131,NaN,NaN,NaN,NaN
< 20261008192132,NaN,NaN,NaN,NaN
< 20261008192133,NaN,NaN,NaN,NaN
< 20261008192134,NaN,NaN,NaN,NaN
< 20261008192135,NaN,NaN,NaN,NaN
< 20261008192136,NaN,NaN,NaN,NaN
< 20261008192137,NaN,NaN,NaN,NaN
< 20261008192138,NaN,NaN,NaN,NaN
< 20261008192139,NaN,NaN,NaN,NaN
< 20261008192140,NaN,NaN,NaN,NaN
< 20261008192141,NaN,NaN,NaN,NaN
< 20261008192142,NaN,NaN,NaN,NaN
< 20261008192143,NaN,NaN,NaN,NaN
< 20261008192144,NaN,NaN,NaN,NaN
< 20261008192145,NaN,NaN,NaN,NaN
< 20261008192146,NaN,NaN,NaN,NaN
< 20261008192147,NaN,NaN,NaN,NaN
< 20261008192148,NaN,NaN,NaN,NaN
< 20261008192149,NaN,NaN,NaN,NaN
< 20261008192150,NaN,NaN,NaN,NaN
< 20261008192151,NaN,NaN,NaN,NaN
< 20261008192152,NaN,NaN,NaN,NaN
< 20261008192153,NaN,NaN,NaN,NaN
< 20261008192154,NaN,NaN,NaN,NaN
< 20261008192155,NaN,NaN,NaN,NaN
< 20261008192156,NaN,NaN,NaN,NaN
< 20261008192157,NaN,NaN,NaN,NaN
< 20261008192158,NaN,NaN,NaN,NaN
< 20261008192159,NaN,NaN,NaN,NaN
< 20261008192200,NaN,NaN,NaN,NaN
< 20261008192201,NaN,NaN,NaN,NaN
< 20261008192202,NaN,NaN,NaN,NaN
< 20261008192203,NaN,NaN,NaN,NaN
< 20261008192204,NaN,NaN,NaN,NaN
< 20261008192205,NaN,NaN,NaN,NaN
< 20261008192206,NaN,NaN,NaN,NaN
< 20261008192207,NaN,NaN,NaN,NaN
< 20261008192208,NaN,NaN,NaN,NaN
< 20261008192209,NaN,NaN,NaN,NaN
< 20261008192210,NaN,NaN,NaN,NaN
< 20261008192211,NaN,NaN,NaN,NaN
< 20261008192212,NaN,NaN,NaN,NaN
< 20261008192213,NaN,NaN,NaN,NaN
< 20261008192214,NaN,NaN,NaN,NaN
< 20261008192215,NaN,NaN,NaN,NaN
< 20261008192216,NaN,NaN,NaN,NaN
< 20261008192217,NaN,NaN,NaN,NaN
< 20261008192218,NaN,NaN,NaN,NaN
< 20261008192219,NaN,NaN,NaN,NaN
< 20261008192220,NaN,NaN,NaN,NaN
< 20261008192221,NaN,NaN,NaN,NaN
< 20261008192222,NaN,NaN,NaN,NaN
< 20261008192223,NaN,NaN,NaN,NaN
< 20261008192224,NaN,NaN,NaN,NaN
< 20261008192225,NaN,NaN,NaN,NaN
< 20261008192226,NaN,NaN,NaN,NaN
< 20261008192227,NaN,NaN,NaN,NaN
< 20261008192228,NaN,NaN,NaN,NaN
< 20261008192229,NaN,NaN,NaN,NaN
< 20261008192230,NaN,NaN,NaN,NaN
< 20261008192231,NaN,NaN,NaN,NaN
< 20261008192232,NaN,NaN,NaN,NaN
< 20261008192233,NaN,NaN,NaN,NaN
< 20261008192234,NaN,NaN,NaN,NaN
< 20261008192235,NaN,NaN,NaN,NaN
< 20261008192236,NaN,NaN,NaN,NaN
< 20261008192237,NaN,NaN,NaN,NaN
< 20261008192238,NaN,NaN,NaN,NaN
< 20261008192239,NaN,NaN,NaN,NaN
< 20261008192240,NaN,NaN,NaN,NaN
< 20261008192241,NaN,NaN,NaN,NaN
< 20261008192242,NaN,NaN,NaN,NaN
< 20261008192243,NaN,NaN,NaN,NaN
< 20261008192244,NaN,NaN,NaN,NaN
< 20261008192245,NaN,NaN,NaN,NaN
< 20261008192246,NaN,NaN,NaN,NaN
< 20261008192247,NaN,NaN,NaN,NaN
< 20261008192248,NaN,NaN,NaN,NaN
< 20261008192249,NaN,NaN,NaN,NaN
< 20261008192250,NaN,NaN,NaN,NaN
< 20261008192251,NaN,NaN,NaN,NaN
< 20261008192252,NaN,NaN,NaN,NaN
< 20261008192253,NaN,NaN,NaN,NaN
< 20261008192254,NaN,NaN,NaN,NaN
< 20261008192255,NaN,NaN,NaN,NaN
< 20261008192256,NaN,NaN,NaN,NaN
< 20261008192257,NaN,NaN,NaN,NaN
< 20261008192258,NaN,NaN,NaN,NaN
< 20261008192259,NaN,NaN,NaN,NaN
< 20261008192300,NaN,NaN,NaN,NaN
< 20261008192301,NaN,NaN,NaN,NaN
< 20261008192302,NaN,NaN,NaN,NaN
< 20261008192303,NaN,NaN,NaN,NaN
< 20261008192304,NaN,NaN,NaN,NaN
< 20261008192305,NaN,NaN,NaN,NaN
< 20261008192306,NaN,NaN,NaN,NaN
< 20261008192307,NaN,NaN,NaN,NaN
< 20261008192308,NaN,NaN,NaN,NaN
< 20261008192309,NaN,NaN,NaN,NaN
< 20261008192310,NaN,NaN,NaN,NaN
< 20261008192311,NaN,NaN,NaN,NaN
< 20261008192312,NaN,NaN,NaN,NaN
< 20261008192313,NaN,NaN,NaN,NaN
< 20261008192314,NaN,NaN,NaN,NaN
< 20261008192315,NaN,NaN,NaN,NaN
< 20261008192316,NaN,NaN,NaN,NaN
< 20261008192317,NaN,NaN,NaN,NaN
< 20261008192318,NaN,NaN,NaN,NaN
< 20261008192319,NaN,NaN,NaN,NaN
< 20261008192320,NaN,NaN,NaN,NaN
< 20261008192321,NaN,NaN,NaN,NaN
< 20261008192322,NaN,NaN,NaN,NaN
< 20261008192323,NaN,NaN,NaN,NaN
< 20261008192324,NaN,NaN,NaN,NaN
< 20261008192325,NaN,NaN,NaN,NaN
< 20261008192326,NaN,NaN,NaN,NaN
< 20261008192327,NaN,NaN,NaN,NaN
< 20261008192328,NaN,NaN,NaN,NaN
< 20261008192329,NaN,NaN,NaN,NaN
< 20261008192330,NaN,NaN,NaN,NaN
< 20261008192331,NaN,NaN,NaN,NaN
< 20261008192332,NaN,NaN,NaN,NaN
< 20261008192333,NaN,NaN,NaN,NaN
< 20261008192334,NaN,NaN,NaN,NaN
< 20261008192335,NaN,NaN,NaN,NaN
< 20261008192336,NaN,NaN,NaN,NaN
< 20261008192337,NaN,NaN,NaN,NaN
< 20261008192338,NaN,NaN,NaN,NaN
< 20261008192339,NaN,NaN,NaN,NaN
< 20261008192340,NaN,NaN,NaN,NaN
< 20261008192341,NaN,NaN,NaN,NaN
< 20261008192342,NaN,NaN,NaN,NaN
< 20261008192343,NaN,NaN,NaN,NaN
< 20261008192344,NaN,NaN,NaN,NaN
< 20261008192345,NaN,NaN,NaN,NaN
< 20261008192346,NaN,NaN,NaN,NaN
< 20261008192347,NaN,NaN,NaN,NaN
< 20261008192348,NaN,NaN,NaN,NaN
< 20261008192349,NaN,NaN,NaN,NaN
< 20261008192350,NaN,NaN,NaN,NaN
< 20261008192351,NaN,NaN,NaN,NaN
< 20261008192352,NaN,NaN,NaN,NaN
< 20261008192353,NaN,NaN,NaN,NaN
< 20261008192354,NaN,NaN,NaN,NaN
< 20261008192355,NaN,NaN,NaN,NaN
< 20261008192356,NaN,NaN,NaN,NaN
< 20261008192357,NaN,NaN,NaN,NaN
< 20261008192358,NaN,NaN,NaN,NaN
< 20261008192359,NaN,NaN,NaN,NaN
< 20261008192400,NaN,NaN,NaN,NaN
< 20261008192401,NaN,NaN,NaN,NaN
< 20261008192402,NaN,NaN,NaN,NaN
< 20261008192403,NaN,NaN,NaN,NaN
< 20261008192404,NaN,NaN,NaN,NaN
< 20261008192405,NaN,NaN,NaN,NaN
< 20261008192406,NaN,NaN,NaN,NaN
< 20261008192407,NaN,NaN,NaN,NaN
< 20261008192408,NaN,NaN,NaN,NaN
< 20261008192409,NaN,NaN,NaN,NaN
< 20261008192410,NaN,NaN,NaN,NaN
< 20261008192411,NaN,NaN,NaN,NaN
< 20261008192412,NaN,NaN,NaN,NaN
< 20261008192413,NaN,NaN,NaN,NaN
< 20261008192414,NaN,NaN,NaN,NaN
< 20261008192415,NaN,NaN,NaN,NaN
< 20261008192416,NaN,NaN,NaN,NaN
< 20261008192417,NaN,NaN,NaN,NaN
< 20261008192418,NaN,NaN,NaN,NaN
< 20261008192419,NaN,NaN,NaN,NaN
< 20261008192420,NaN,NaN,NaN,NaN
< 20261008192421,NaN,NaN,NaN,NaN
< 20261008192422,NaN,NaN,NaN,NaN
< 20261008192423,NaN,NaN,NaN,NaN
< 20261008192424,NaN,NaN,NaN,NaN
< 20261008192425,NaN,NaN,NaN,NaN
< 20261008192426,NaN,NaN,NaN,NaN
< 20261008192427,NaN,NaN,NaN,NaN
< 20261008192428,NaN,NaN,NaN,NaN
< 20261008192429,NaN,NaN,NaN,NaN
< 20261008192430,NaN,NaN,NaN,NaN
< 20261008192431,NaN,NaN,NaN,NaN
< 20261008192432,NaN,NaN,NaN,NaN
< 20261008192433,NaN,NaN,NaN,NaN
< 20261008192434,NaN,NaN,NaN,NaN
< 20261008192435,NaN,NaN,NaN,NaN
< 20261008192436,NaN,NaN,NaN,NaN
< 20261008192437,NaN,NaN,NaN,NaN
< 20261008192438,NaN,NaN,NaN,NaN
< 20261008192439,NaN,NaN,NaN,NaN
< 20261008192440,NaN,NaN,NaN,NaN
< 20261008192441,NaN,NaN,NaN,NaN
< 20261008192442,NaN,NaN,NaN,NaN
< 20261008192443,NaN,NaN,NaN,NaN
< 20261008192444,NaN,NaN,NaN,NaN
< 20261008192445,NaN,NaN,NaN,NaN
< 20261008192446,NaN,NaN,NaN,NaN
< 20261008192447,NaN,NaN,NaN,NaN
< 20261008192448,NaN,NaN,NaN,NaN
< 20261008192449,NaN,NaN,NaN,NaN
< 20261008192450,NaN,NaN,NaN,NaN
< 20261008192451,NaN,NaN,NaN,NaN
< 20261008192452,NaN,NaN,NaN,NaN
< 20261008192453,NaN,NaN,NaN,NaN
< 20261008192454,NaN,NaN,NaN,NaN
< 20261008192455,NaN,NaN,NaN,NaN
< 20261008192456,NaN,NaN,NaN,NaN
< 20261008192457,NaN,NaN,NaN,NaN
< 20261008192458,NaN,NaN,NaN,NaN
< 20261008192459,NaN,NaN,NaN,NaN
< 20261008192500,NaN,NaN,NaN,NaN
< 20261008192501,NaN,NaN,NaN,NaN
< 20261008192502,NaN,NaN,NaN,NaN
< 20261008192503,NaN,NaN,NaN,NaN
< 20261008192504,NaN,NaN,NaN,NaN
< 20261008192505,NaN,NaN,NaN,NaN
< 20261008192506,NaN,NaN,NaN,NaN
< 20261008192507,NaN,NaN,NaN,NaN
< 20261008192508,NaN,NaN,NaN,NaN
< 20261008192509,NaN,NaN,NaN,NaN
< 20261008192510,NaN,NaN,NaN,NaN
< 20261008192511,NaN,NaN,NaN,NaN
< 20261008192512,NaN,NaN,NaN,NaN
< 20261008192513,NaN,NaN,NaN,NaN
< 20261008192514,NaN,NaN,NaN,NaN
< 20261008192515,NaN,NaN,NaN,NaN
< 20261008192516,NaN,NaN,NaN,NaN
< 20261008192517,NaN,NaN,NaN,NaN
< 20261008192518,NaN,NaN,NaN,NaN
< 20261008192519,NaN,NaN,NaN,NaN
< 20261008192520,NaN,NaN,NaN,NaN
< 20261008192521,NaN,NaN,NaN,NaN
< 20261008192522,NaN,NaN,NaN,NaN
< 20261008192523,NaN,NaN,NaN,NaN
< 20261008192524,NaN,NaN,NaN,NaN
< 20261008192525,NaN,NaN,NaN,NaN
< 20261008192526,NaN,NaN,NaN,NaN
< 20261008192527,NaN,NaN,NaN,NaN
< 20261008192528,NaN,NaN,NaN,NaN
< 20261008192529,NaN,NaN,NaN,NaN
< 20261008192530,NaN,NaN,NaN,NaN
< 20261008192531,NaN,NaN,NaN,NaN
< 20261008192532,NaN,NaN,NaN,NaN
< 20261008192533,NaN,NaN,NaN,NaN
< 20261008192534,NaN,NaN,NaN,NaN
< 20261008192535,NaN,NaN,NaN,NaN
< 20261008192536,NaN,NaN,NaN,NaN
< 20261008192537,NaN,NaN,NaN,NaN
< 20261008192538,NaN,NaN,NaN,NaN
< 20261008192539,NaN,NaN,NaN,NaN
< 20261008192540,NaN,NaN,NaN,NaN
< 20261008192541,NaN,NaN,NaN,NaN
< 20261008192542,NaN,NaN,NaN,NaN
< 20261008192543,NaN,NaN,NaN,NaN
< 20261008192544,NaN,NaN,NaN,NaN
< 20261008192545,NaN,NaN,NaN,NaN
< 20261008192546,NaN,NaN,NaN,NaN
< 20261008192547,NaN,NaN,NaN,NaN
< 20261008192548,NaN,NaN,NaN,NaN
< 20261008192549,NaN,NaN,NaN,NaN
< 20261008192550,NaN,NaN,NaN,NaN
< 20261008192551,NaN,NaN,NaN,NaN
< 20261008192552,NaN,NaN,NaN,NaN
< 20261008192553,NaN,NaN,NaN,NaN
< 20261008192554,NaN,NaN,NaN,NaN
< 20261008192555,NaN,NaN,NaN,NaN
< 20261008192556,NaN,NaN,NaN,NaN
< 20261008192557,NaN,NaN,NaN,NaN
< 20261008192558,NaN,NaN,NaN,NaN
< 20261008192559,NaN,NaN,NaN,NaN
< 20261008192600,NaN,NaN,NaN,NaN
< 20261008192601,NaN,NaN,NaN,NaN
< 20261008192602,NaN,NaN,NaN,NaN
< 20261008192603,NaN,NaN,NaN,NaN
< 20261008192604,NaN,NaN,NaN,NaN
< 20261008192605,NaN,NaN,NaN,NaN
< 20261008192606,NaN,NaN,NaN,NaN
< 20261008192607,NaN,NaN,NaN,NaN
< 20261008192608,NaN,NaN,NaN,NaN
< 20261008192609,NaN,NaN,NaN,NaN
< 20261008192610,NaN,NaN,NaN,NaN
< 20261008192611,NaN,NaN,NaN,NaN
< 20261008192612,NaN,NaN,NaN,NaN
< 20261008192613,NaN,NaN,NaN,NaN
< 20261008192614,NaN,NaN,NaN,NaN
< 20261008192615,NaN,NaN,NaN,NaN
< 20261008192616,NaN,NaN,NaN,NaN
< 20261008192617,NaN,NaN,NaN,NaN
< 20261008192618,NaN,NaN,NaN,NaN
< 20261008192619,NaN,NaN,NaN,NaN
< 20261008192620,NaN,NaN,NaN,NaN
< 20261008192621,NaN,NaN,NaN,NaN
< 20261008192622,NaN,NaN,NaN,NaN
< 20261008192623,NaN,NaN,NaN,NaN
< 20261008192624,NaN,NaN,NaN,NaN
< 20261008192625,NaN,NaN,NaN,NaN
< 20261008192626,NaN,NaN,NaN,NaN
< 20261008192627,NaN,NaN,NaN,NaN
< 20261008192628,NaN,NaN,NaN,NaN
< 20261008192629,NaN,NaN,NaN,NaN
< 20261008192630,NaN,NaN,NaN,NaN
< 20261008192631,NaN,NaN,NaN,NaN
< 20261008192632,NaN,NaN,NaN,NaN
< 20261008192633,NaN,NaN,NaN,NaN
< 20261008192634,NaN,NaN,NaN,NaN
< 20261008192635,NaN,NaN,NaN,NaN
< 20261008192636,NaN,NaN,NaN,NaN
< 20261008192637,NaN,NaN,NaN,NaN
< 20261008192638,NaN,NaN,NaN,NaN
< 20261008192639,NaN,NaN,NaN,NaN
< 20261008192640,NaN,NaN,NaN,NaN
< 20261008192641,NaN,NaN,NaN,NaN
< 20261008192642,NaN,NaN,NaN,NaN
< 20261008192643,NaN,NaN,NaN,NaN
< 20261008192644,NaN,NaN,NaN,NaN
< 20261008192645,NaN,NaN,NaN,NaN
< 20261008192646,NaN,NaN,NaN,NaN
< 20261008192647,NaN,NaN,NaN,NaN
< 20261008192648,NaN,NaN,NaN,NaN
< 20261008192649,NaN,NaN,NaN,NaN
< 20261008192650,NaN,NaN,NaN,NaN
< 20261008192651,NaN,NaN,NaN,NaN
< 20261008192652,NaN,NaN,NaN,NaN
< 20261008192653,NaN,NaN,NaN,NaN
< 20261008192654,NaN,NaN,NaN,NaN
< 20261008192655,NaN,NaN,NaN,NaN
< 20261008192656,NaN,NaN,NaN,NaN
< 20261008192657,NaN,NaN,NaN,NaN
< 20261008192658,NaN,NaN,NaN,NaN
< 20261008192659,NaN,NaN,NaN,NaN
< 20261008192700,NaN,NaN,NaN,NaN
< 20261008192701,NaN,NaN,NaN,NaN
< 20261008192702,NaN,NaN,NaN,NaN
< 20261008192703,NaN,NaN,NaN,NaN
< 20261008192704,NaN,NaN,NaN,NaN
< 20261008192705,NaN,NaN,NaN,NaN
< 20261008192706,NaN,NaN,NaN,NaN
< 20261008192707,NaN,NaN,NaN,NaN
< 20261008192708,NaN,NaN,NaN,NaN
< 20261008192709,NaN,NaN,NaN,NaN
< 20261008192710,NaN,NaN,NaN,NaN
< 20261008192711,NaN,NaN,NaN,NaN
< 20261008192712,NaN,NaN,NaN,NaN
< 20261008192713,NaN,NaN,NaN,NaN
< 20261008192714,NaN,NaN,NaN,NaN
< 20261008192715,NaN,NaN,NaN,NaN
< 20261008192716,NaN,NaN,NaN,NaN
< 20261008192717,NaN,NaN,NaN,NaN
< 20261008192718,NaN,NaN,NaN,NaN
< 20261008192719,NaN,NaN,NaN,NaN
< 20261008192720,NaN,NaN,NaN,NaN
< 20261008192721,NaN,NaN,NaN,NaN
< 20261008192722,NaN,NaN,NaN,NaN
< 20261008192723,NaN,NaN,NaN,NaN
< 20261008192724,NaN,NaN,NaN,NaN
< 20261008192725,NaN,NaN,NaN,NaN
< 20261008192726,NaN,NaN,NaN,NaN
< 20261008192727,NaN,NaN,NaN,NaN
< 20261008192728,NaN,NaN,NaN,NaN
< 20261008192729,NaN,NaN,NaN,NaN
< 20261008192730,NaN,NaN,NaN,NaN
< 20261008192731,NaN,NaN,NaN,NaN
< 20261008192732,NaN,NaN,NaN,NaN
< 20261008192733,NaN,NaN,NaN,NaN
< 20261008192734,NaN,NaN,NaN,NaN
< 20261008192735,NaN,NaN,NaN,NaN
< 20261008192736,NaN,NaN,NaN,NaN
< 20261008192737,NaN,NaN,NaN,NaN
< 20261008192738,NaN,NaN,NaN,NaN
< 20261008192739,NaN,NaN,NaN,NaN
< 20261008192740,NaN,NaN,NaN,NaN
< 20261008192741,NaN,NaN,NaN,NaN
< 20261008192742,NaN,NaN,NaN,NaN
< 20261008192743,NaN,NaN,NaN,NaN
< 20261008192744,NaN,NaN,NaN,NaN
< 20261008192745,NaN,NaN,NaN,NaN
< 20261008192746,NaN,NaN,NaN,NaN
< 20261008192747,NaN,NaN,NaN,NaN
< 20261008192748,NaN,NaN,NaN,NaN
< 20261008192749,NaN,NaN,NaN,NaN
< 20261008192750,NaN,NaN,NaN,NaN
< 20261008192751,NaN,NaN,NaN,NaN
< 20261008192752,NaN,NaN,NaN,NaN
< 20261008192753,NaN,NaN,NaN,NaN
< 20261008192754,NaN,NaN,NaN,NaN
< 20261008192755,NaN,NaN,NaN,NaN
< 20261008192756,NaN,NaN,NaN,NaN
< 20261008192757,NaN,NaN,NaN,NaN
< 20261008192758,NaN,NaN,NaN,NaN
< 20261008192759,NaN,NaN,NaN,NaN
< 20261008192800,NaN,NaN,NaN,NaN
< 20261008192801,NaN,NaN,NaN,NaN
< 20261008192802,NaN,NaN,NaN,NaN
< 20261008192803,NaN,NaN,NaN,NaN
< 20261008192804,NaN,NaN,NaN,NaN
< 20261008192805,NaN,NaN,NaN,NaN
< 20261008192806,NaN,NaN,NaN,NaN
< 20261008192807,NaN,NaN,NaN,NaN
< 20261008192808,NaN,NaN,NaN,NaN
< 20261008192809,NaN,NaN,NaN,NaN
< 20261008192810,NaN,NaN,NaN,NaN
< 20261008192811,NaN,NaN,NaN,NaN
< 20261008192812,NaN,NaN,NaN,NaN
< 20261008192813,NaN,NaN,NaN,NaN
< 20261008192814,NaN,NaN,NaN,NaN
< 20261008192815,NaN,NaN,NaN,NaN
< 20261008192816,NaN,NaN,NaN,NaN
< 20261008192817,NaN,NaN,NaN,NaN
< 20261008192818,NaN,NaN,NaN,NaN
< 20261008192819,NaN,NaN,NaN,NaN
< 20261008192820,NaN,NaN,NaN,NaN
< 20261008192821,NaN,NaN,NaN,NaN
< 20261008192822,NaN,NaN,NaN,NaN
< 20261008192823,NaN,NaN,NaN,NaN
< 20261008192824,NaN,NaN,NaN,NaN
< 20261008192825,NaN,NaN,NaN,NaN
< 20261008192826,NaN,NaN,NaN,NaN
< 20261008192827,NaN,NaN,NaN,NaN
< 20261008192828,NaN,NaN,NaN,NaN
< 20261008192829,NaN,NaN,NaN,NaN
< 20261008192830,NaN,NaN,NaN,NaN
< 20261008192831,NaN,NaN,NaN,NaN
< 20261008192832,NaN,NaN,NaN,NaN
< 20261008192833,NaN,NaN,NaN,NaN
< 20261008192834,NaN,NaN,NaN,NaN
< 20261008192835,NaN,NaN,NaN,NaN
< 20261008192836,NaN,NaN,NaN,NaN
< 20261008192837,NaN,NaN,NaN,NaN
< 20261008192838,NaN,NaN,NaN,NaN
< 20261008192839,NaN,NaN,NaN,NaN
< 20261008192840,NaN,NaN,NaN,NaN
< 20261008192841,NaN,NaN,NaN,NaN
< 20261008192842,NaN,NaN,NaN,NaN
< 20261008192843,NaN,NaN,NaN,NaN
< 20261008192844,NaN,NaN,NaN,NaN
< 20261008192845,NaN,NaN,NaN,NaN
< 20261008192846,NaN,NaN,NaN,NaN
< 20261008192847,NaN,NaN,NaN,NaN
< 20261008192848,NaN,NaN,NaN,NaN
< 20261008192849,NaN,NaN,NaN,NaN
< 20261008192850,NaN,NaN,NaN,NaN
< 20261008192851,NaN,NaN,NaN,NaN
< 20261008192852,NaN,NaN,NaN,NaN
< 20261008192853,NaN,NaN,NaN,NaN
< 20261008192854,NaN,NaN,NaN,NaN
< 20261008192855,NaN,NaN,NaN,NaN
< 20261008192856,NaN,NaN,NaN,NaN
< 20261008192857,NaN,NaN,NaN,NaN
< 20261008192858,NaN,NaN,NaN,NaN
< 20261008192859,NaN,NaN,NaN,NaN
< 20261008192900,NaN,NaN,NaN,NaN
< 20261008192901,NaN,NaN,NaN,NaN
< 20261008192902,NaN,NaN,NaN,NaN
< 20261008192903,NaN,NaN,NaN,NaN
< 20261008192904,NaN,NaN,NaN,NaN
< 20261008192905,NaN,NaN,NaN,NaN
< 20261008192906,NaN,NaN,NaN,NaN
< 20261008192907,NaN,NaN,NaN,NaN
< 20261008192908,NaN,NaN,NaN,NaN
< 20261008192909,NaN,NaN,NaN,NaN
< 20261008192910,NaN,NaN,NaN,NaN
< 20261008192911,NaN,NaN,NaN,NaN
< 20261008192912,NaN,NaN,NaN,NaN
< 20261008192913,NaN,NaN,NaN,NaN
< 20261008192914,NaN,NaN,NaN,NaN
< 20261008192915,NaN,NaN,NaN,NaN
< 20261008192916,NaN,NaN,NaN,NaN
< 20261008192917,NaN,NaN,NaN,NaN
< 20261008192918,NaN,NaN,NaN,NaN
< 20261008192919,NaN,NaN,NaN,NaN
< 20261008192920,NaN,NaN,NaN,NaN
< 20261008192921,NaN,NaN,NaN,NaN
< 20261008192922,NaN,NaN,NaN,NaN
< 20261008192923,NaN,NaN,NaN,NaN
< 20261008192924,NaN,NaN,NaN,NaN
< 20261008192925,NaN,NaN,NaN,NaN
< 20261008192926,NaN,NaN,NaN,NaN
< 20261008192927,NaN,NaN,NaN,NaN
< 20261008192928,NaN,NaN,NaN,NaN
< 20261008192929,NaN,NaN,NaN,NaN
< 20261008192930,NaN,NaN,NaN,NaN
< 20261008192931,NaN,NaN,NaN,NaN
< 20261008192932,NaN,NaN,NaN,NaN
< 20261008192933,NaN,NaN,NaN,NaN
< 20261008192934,NaN,NaN,NaN,NaN
< 20261008192935,NaN,NaN,NaN,NaN
< 20261008192936,NaN,NaN,NaN,NaN
< 20261008192937,NaN,NaN,NaN,NaN
< 20261008192938,NaN,NaN,NaN,NaN
< 20261008192939,NaN,NaN,NaN,NaN
< 20261008192940,NaN,NaN,NaN,NaN
< 20261008192941,NaN,NaN,NaN,NaN
< 20261008192942,NaN,NaN,NaN,NaN
< 20261008192943,NaN,NaN,NaN,NaN
< 20261008192944,NaN,NaN,NaN,NaN
< 20261008192945,NaN,NaN,NaN,NaN
< 20261008192946,NaN,NaN,NaN,NaN
< 20261008192947,NaN,NaN,NaN,NaN
< 20261008192948,NaN,NaN,NaN,NaN
< 20261008192949,NaN,NaN,NaN,NaN
< 20261008192950,NaN,NaN,NaN,NaN
< 20261008192951,NaN,NaN,NaN,NaN
< 20261008192952,NaN,NaN,NaN,NaN
< 20261008192953,NaN,NaN,NaN,NaN
< 20261008192954,NaN,NaN,NaN,NaN
< 20261008192955,NaN,NaN,NaN,NaN
< 20261008192956,NaN,NaN,NaN,NaN
< 20261008192957,NaN,NaN,NaN,NaN
< 20261008192958,NaN,NaN,NaN,NaN
< 20261008192959,NaN,NaN,NaN,NaN
< 20261008193000,NaN,NaN,NaN,NaN
< 20261008193001,NaN,NaN,NaN,NaN
< 20261008193002,NaN,NaN,NaN,NaN
< 20261008193003,NaN,NaN,NaN,NaN
< 20261008193004,NaN,NaN,NaN,NaN
< 20261008193005,NaN,NaN,NaN,NaN
< 20261008193006,NaN,NaN,NaN,NaN
< 20261008193007,NaN,NaN,NaN,NaN
< 20261008193008,NaN,NaN,NaN,NaN
< 20261008193009,NaN,NaN,NaN,NaN
< 20261008193010,NaN,NaN,NaN,NaN
< 20261008193011,NaN,NaN,NaN,NaN
< 20261008193012,NaN,NaN,NaN,NaN
< 20261008193013,NaN,NaN,NaN,NaN
< 20261008193014,NaN,NaN,NaN,NaN
< 20261008193015,NaN,NaN,NaN,NaN
< 20261008193016,NaN,NaN,NaN,NaN
< 20261008193017,NaN,NaN,NaN,NaN
< 20261008193018,NaN,NaN,NaN,NaN
< 20261008193019,NaN,NaN,NaN,NaN
< 20261008193020,NaN,NaN,NaN,NaN
< 20261008193021,NaN,NaN,NaN,NaN
< 20261008193022,NaN,NaN,NaN,NaN
< 20261008193023,NaN,NaN,NaN,NaN
< 20261008193024,NaN,NaN,NaN,NaN
< 20261008193025,NaN,NaN,NaN,NaN
< 20261008193026,NaN,NaN,NaN,NaN
< 20261008193027,NaN,NaN,NaN,NaN
< 20261008193028,NaN,NaN,NaN,NaN
< 20261008193029,NaN,NaN,NaN,NaN
< 20261008193030,NaN,NaN,NaN,NaN
< 20261008193031,NaN,NaN,NaN,NaN
< 20261008193032,NaN,NaN,NaN,NaN
< 20261008193033,NaN,NaN,NaN,NaN
< 20261008193034,NaN,NaN,NaN,NaN
< 20261008193035,NaN,NaN,NaN,NaN
< 20261008193036,NaN,NaN,NaN,NaN
< 20261008193037,NaN,NaN,NaN,NaN
< 20261008193038,NaN,NaN,NaN,NaN
< 20261008193039,NaN,NaN,NaN,NaN
< 20261008193040,NaN,NaN,NaN,NaN
< 20261008193041,NaN,NaN,NaN,NaN
< 20261008193042,NaN,NaN,NaN,NaN
< 20261008193043,NaN,NaN,NaN,NaN
< 20261008193044,NaN,NaN,NaN,NaN
< 20261008193045,NaN,NaN,NaN,NaN
< 20261008193046,NaN,NaN,NaN,NaN
< 20261008193047,NaN,NaN,NaN,NaN
< 20261008193048,NaN,NaN,NaN,NaN
< 20261008193049,NaN,NaN,NaN,NaN
< 20261008193050,NaN,NaN,NaN,NaN
< 20261008193051,NaN,NaN,NaN,NaN
< 20261008193052,NaN,NaN,NaN,NaN
< 20261008193053,NaN,NaN,NaN,NaN
< 20261008193054,NaN,NaN,NaN,NaN
< 20261008193055,NaN,NaN,NaN,NaN
< 20261008193056,NaN,NaN,NaN,NaN
< 20261008193057,NaN,NaN,NaN,NaN
< 20261008193058,NaN,NaN,NaN,NaN
< 20261008193059,NaN,NaN,NaN,NaN
< 20261008193100,NaN,NaN,NaN,NaN
< 20261008193101,NaN,NaN,NaN,NaN
< 20261008193102,NaN,NaN,NaN,NaN
< 20261008193103,NaN,NaN,NaN,NaN
< 20261008193104,NaN,NaN,NaN,NaN
< 20261008193105,NaN,NaN,NaN,NaN
< 20261008193106,NaN,NaN,NaN,NaN
< 20261008193107,NaN,NaN,NaN,NaN
< 20261008193108,NaN,NaN,NaN,NaN
< 20261008193109,NaN,NaN,NaN,NaN
< 20261008193110,NaN,NaN,NaN,NaN
< 20261008193111,NaN,NaN,NaN,NaN
< 20261008193112,NaN,NaN,NaN,NaN
< 20261008193113,NaN,NaN,NaN,NaN
< 20261008193114,NaN,NaN,NaN,NaN
< 20261008193115,NaN,NaN,NaN,NaN
< 20261008193116,NaN,NaN,NaN,NaN
< 20261008193117,NaN,NaN,NaN,NaN
< 20261008193118,NaN,NaN,NaN,NaN
< 20261008193119,NaN,NaN,NaN,NaN
< 20261008193120,NaN,NaN,NaN,NaN
< 20261008193121,NaN,NaN,NaN,NaN
< 20261008193122,NaN,NaN,NaN,NaN
< 20261008193123,NaN,NaN,NaN,NaN
< 20261008193124,NaN,NaN,NaN,NaN
< 20261008193125,NaN,NaN,NaN,NaN
< 20261008193126,NaN,NaN,NaN,NaN
< 20261008193127,NaN,NaN,NaN,NaN
< 20261008193128,NaN,NaN,NaN,NaN
< 20261008193129,NaN,NaN,NaN,NaN
< 20261008193130,NaN,NaN,NaN,NaN
< 20261008193131,NaN,NaN,NaN,NaN
< 20261008193132,NaN,NaN,NaN,NaN
< 20261008193133,NaN,NaN,NaN,NaN
< 20261008193134,NaN,NaN,NaN,NaN
< 20261008193135,NaN,NaN,NaN,NaN
< 20261008193136,NaN,NaN,NaN,NaN
< 20261008193137,NaN,NaN,NaN,NaN
< 20261008193138,NaN,NaN,NaN,NaN
< 20261008193139,NaN,NaN,NaN,NaN
< 20261008193140,NaN,NaN,NaN,NaN
< 20261008193141,NaN,NaN,NaN,NaN
< 20261008193142,NaN,NaN,NaN,NaN
< 20261008193143,NaN,NaN,NaN,NaN
< 20261008193144,NaN,NaN,NaN,NaN
< 20261008193145,NaN,NaN,NaN,NaN
< 20261008193146,NaN,NaN,NaN,NaN
< 20261008193147,NaN,NaN,NaN,NaN
< 20261008193148,NaN,NaN,NaN,NaN
< 20261008193149,NaN,NaN,NaN,NaN
< 20261008193150,NaN,NaN,NaN,NaN
< 20261008193151,NaN,NaN,NaN,NaN
< 20261008193152,NaN,NaN,NaN,NaN
< 20261008193153,NaN,NaN,NaN,NaN
< 20261008193154,NaN,NaN,NaN,NaN
< 20261008193155,NaN,NaN,NaN,NaN
< 20261008193156,NaN,NaN,NaN,NaN
< 20261008193157,NaN,NaN,NaN,NaN
< 20261008193158,NaN,NaN,NaN,NaN
< 20261008193159,NaN,NaN,NaN,NaN
< 20261008193200,NaN,NaN,NaN,NaN
< 20261008193201,NaN,NaN,NaN,NaN
< 20261008193202,NaN,NaN,NaN,NaN
< 20261008193203,NaN,NaN,NaN,NaN
< 20261008193204,NaN,NaN,NaN,NaN
< 20261008193205,NaN,NaN,NaN,NaN
< 20261008193206,NaN,NaN,NaN,NaN
< 20261008193207,NaN,NaN,NaN,NaN
< 20261008193208,NaN,NaN,NaN,NaN
< 20261008193209,NaN,NaN,NaN,NaN
< 20261008193210,NaN,NaN,NaN,NaN
< 20261008193211,NaN,NaN,NaN,NaN
< 20261008193212,NaN,NaN,NaN,NaN
< 20261008193213,NaN,NaN,NaN,NaN
< 20261008193214,NaN,NaN,NaN,NaN
< 20261008193215,NaN,NaN,NaN,NaN
< 20261008193216,NaN,NaN,NaN,NaN
< 20261008193217,NaN,NaN,NaN,NaN
< 20261008193218,NaN,NaN,NaN,NaN
< 20261008193219,NaN,NaN,NaN,NaN
< 20261008193220,NaN,NaN,NaN,NaN
< 20261008193221,NaN,NaN,NaN,NaN
< 20261008193222,NaN,NaN,NaN,NaN
< 20261008193223,NaN,NaN,NaN,NaN
< 20261008193224,NaN,NaN,NaN,NaN
< 20261008193225,NaN,NaN,NaN,NaN
< 20261008193226,NaN,NaN,NaN,NaN
< 20261008193227,NaN,NaN,NaN,NaN
< 20261008193228,NaN,NaN,NaN,NaN
< 20261008193229,NaN,NaN,NaN,NaN
< 20261008193230,NaN,NaN,NaN,NaN
< 20261008193231,NaN,NaN,NaN,NaN
---
> 20261008153434,1,418.665,8.175,NaN
> 20261008153435,1,418.665,8.188,0.209
> 20261008153436,1,418.703,8.188,NaN
> 20261008153437,1,418.703,8.188,NaN
> 20261008153438,1,418.703,8.188,NaN
> 20261008153439,NaN,418.703,8.188,NaN
> 20261008153440,1,418.703,8.179,0.208
> 20261008153441,1,418.728,8.179,NaN
> 20261008153442,1,418.728,8.179,NaN
> 20261008153443,1,418.728,8.179,NaN
> 20261008153444,1,418.728,8.191,NaN
> 20261008153445,1,418.933,8.191,0.211
> 20261008153446,1,418.933,8.191,NaN
> 20261008153447,1,418.933,8.191,NaN
> 20261008153448,1,418.933,8.191,NaN
> 20261008153449,NaN,418.933,8.167,NaN
> 20261008153450,NaN,418.601,8.167,0.210
> 20261008153451,NaN,418.601,8.167,NaN
> 20261008153452,NaN,418.601,8.167,NaN
> 20261008153453,NaN,418.601,8.174,NaN
> 20261008153454,NaN,418.635,8.174,NaN
> 20261008153455,NaN,418.635,8.174,0.212
> 20261008153456,NaN,418.635,8.174,NaN
> 20261008153457,9,418.635,8.274,NaN
> 20261008153458,9,418.746,8.274,NaN
> 20261008153459,9,418.746,8.274,NaN
> 20261008153500,9,418.746,8.274,0.211
> 20261008153501,9,418.746,8.274,NaN
> 20261008153502,9,418.746,8.387,NaN
> 20261008153503,9,419.459,8.387,NaN
> 20261008153504,9,419.459,8.387,NaN
> 20261008153505,9,419.459,8.387,0.210
> 20261008153506,9,419.459,8.547,NaN
> 20261008153507,9,420.799,8.547,NaN
> 20261008153508,9,420.799,8.547,NaN
> 20261008153509,9,420.799,8.547,NaN
> 20261008153510,9,420.799,8.667,0.211
> 20261008153511,9,421.157,8.667,NaN
> 20261008153512,9,421.157,8.667,NaN
> 20261008153513,9,421.157,8.667,NaN
> 20261008153514,9,421.157,8.667,NaN
> 20261008153515,9,421.157,8.711,0.212
> 20261008153516,9,421.227,8.711,NaN
> 20261008153517,9,421.227,8.711,NaN
> 20261008153518,9,421.227,8.711,NaN
> 20261008153519,9,421.227,8.747,NaN
> 20261008153520,9,421.473,8.747,0.212
> 20261008153521,9,421.473,8.747,NaN
> 20261008153522,9,421.473,8.747,NaN
> 20261008153523,9,421.473,8.747,NaN
> 20261008153524,9,421.473,8.725,NaN
> 20261008153525,9,421.219,8.725,0.213
> 20261008153526,9,421.219,8.725,NaN
> 20261008153527,9,421.219,8.725,NaN
> 20261008153528,9,421.219,8.732,NaN
> 20261008153529,9,421.225,8.732,NaN
> 20261008153530,9,421.225,8.732,0.214
> 20261008153531,9,421.225,8.732,NaN
> 20261008153532,8,421.225,8.732,NaN
> 20261008153533,8,421.250,8.738,NaN
> 20261008153534,8,421.250,8.738,NaN
> 20261008153535,8,421.250,8.738,0.212
> 20261008153536,8,421.250,8.738,NaN
> 20261008153537,8,421.250,8.740,NaN
> 20261008153538,8,421.222,8.740,NaN
> 20261008153539,8,421.222,8.740,NaN
> 20261008153540,8,421.222,8.740,0.213
> 20261008153541,8,421.222,8.718,NaN
> 20261008153542,8,420.601,8.718,NaN
> 20261008153543,8,420.601,8.718,NaN
> 20261008153544,8,420.601,8.718,NaN
> 20261008153545,8,420.601,8.718,0.212
> 20261008153546,8,420.316,8.655,NaN
> 20261008153547,8,420.316,8.655,NaN
> 20261008153548,8,420.316,8.655,NaN
> 20261008153549,8,420.316,8.655,NaN
> 20261008153550,8,420.316,8.638,0.211
> 20261008153551,8,420.342,8.638,NaN
> 20261008153552,8,420.342,8.638,NaN
> 20261008153553,8,420.342,8.638,NaN
> 20261008153554,8,420.342,8.635,NaN
> 20261008153555,8,420.519,8.635,0.214
> 20261008153556,8,420.519,8.635,NaN
> 20261008153557,8,420.519,8.635,NaN
> 20261008153558,8,420.519,8.635,NaN
> 20261008153559,8,420.519,8.602,NaN
> 20261008153600,8,420.347,8.602,0.214
> 20261008153601,8,420.347,8.602,NaN
> 20261008153602,8,420.347,8.602,NaN
> 20261008153603,8,420.347,8.610,NaN
> 20261008153604,8,420.351,8.610,NaN
> 20261008153605,8,420.351,8.610,0.213
> 20261008153606,7,420.351,8.610,NaN
> 20261008153607,7,420.351,8.613,NaN
> 20261008153608,7,420.334,8.613,NaN
> 20261008153609,7,420.334,8.613,NaN
> 20261008153610,7,420.334,8.613,0.214
> 20261008153611,7,420.334,8.613,NaN
> 20261008153612,7,420.334,8.606,NaN
> 20261008153613,7,420.033,8.606,NaN
> 20261008153614,7,420.033,8.606,NaN
> 20261008153615,7,420.033,8.606,0.214
> 20261008153616,7,420.033,8.542,NaN
> 20261008153617,7,419.577,8.542,NaN
> 20261008153618,7,419.577,8.542,NaN
> 20261008153619,7,419.577,8.542,NaN
> 20261008153620,7,419.577,8.542,0.214
> 20261008153621,7,419.577,8.510,NaN
> 20261008153622,7,419.546,8.510,NaN
> 20261008153623,7,419.546,8.510,NaN
> 20261008153624,7,419.546,8.510,NaN
> 20261008153625,7,419.546,8.497,0.214
> 20261008153626,7,419.537,8.497,NaN
> 20261008153627,7,419.537,8.497,NaN
> 20261008153628,7,419.537,8.497,NaN
> 20261008153629,7,419.537,8.489,NaN
> 20261008153630,7,419.540,8.489,0.215
> 20261008153631,7,419.540,8.489,NaN
> 20261008153632,7,419.540,8.489,NaN
> 20261008153633,7,419.540,8.488,NaN
> 20261008153634,7,419.520,8.488,NaN
> 20261008153635,7,419.520,8.488,0.212
> 20261008153636,6,419.520,8.488,NaN
> 20261008153637,6,419.520,8.488,NaN
> 20261008153638,6,419.520,8.493,NaN
> 20261008153639,6,419.570,8.493,NaN
> 20261008153640,6,419.570,8.493,0.213
> 20261008153641,6,419.570,8.493,NaN
> 20261008153642,6,419.570,8.486,NaN
> 20261008153643,6,419.548,8.486,NaN
> 20261008153644,6,419.548,8.486,NaN
> 20261008153645,6,419.548,8.486,0.213
> 20261008153646,6,419.548,8.442,NaN
> 20261008153647,6,419.013,8.442,NaN
> 20261008153648,6,419.013,8.442,NaN
> 20261008153649,6,419.013,8.442,NaN
> 20261008153650,6,419.013,8.442,0.214
> 20261008153651,6,419.013,8.395,NaN
> 20261008153652,6,418.939,8.395,NaN
> 20261008153653,6,418.939,8.395,NaN
> 20261008153654,6,418.939,8.395,NaN
> 20261008153655,6,418.939,8.394,0.211
> 20261008153656,6,418.960,8.394,NaN
> 20261008153657,6,418.960,8.394,NaN
> 20261008153658,6,418.960,8.394,NaN
> 20261008153659,6,418.960,8.388,NaN
> 20261008153700,6,418.901,8.388,0.213
> 20261008153701,6,418.901,8.388,NaN
> 20261008153702,6,418.901,8.388,NaN
> 20261008153703,6,418.901,8.388,NaN
> 20261008153704,6,418.901,8.384,NaN
> 20261008153705,6,418.929,8.384,0.211
> 20261008153706,6,418.929,8.384,NaN
> 20261008153707,6,418.929,8.384,NaN
> 20261008153708,6,418.929,8.394,NaN
> 20261008153709,6,418.977,8.394,NaN
> 20261008153710,5,418.977,8.394,0.211
> 20261008153711,5,418.977,8.394,NaN
> 20261008153712,5,418.977,8.391,NaN
> 20261008153713,5,418.930,8.391,NaN
> 20261008153714,5,418.930,8.391,NaN
> 20261008153715,5,418.930,8.391,0.212
> 20261008153716,5,418.930,8.391,NaN
> 20261008153717,5,418.930,8.368,NaN
> 20261008153718,5,418.775,8.368,NaN
> 20261008153719,5,418.775,8.368,NaN
> 20261008153720,5,418.775,8.368,0.211
> 20261008153721,5,418.775,8.351,NaN
> 20261008153722,5,418.759,8.351,NaN
> 20261008153723,5,418.759,8.351,NaN
> 20261008153724,5,418.759,8.351,NaN
> 20261008153725,5,418.759,8.351,0.211
> 20261008153726,5,418.759,8.346,NaN
> 20261008153727,5,418.701,8.346,NaN
> 20261008153728,5,418.701,8.346,NaN
> 20261008153729,5,418.701,8.346,NaN
> 20261008153730,5,418.701,8.341,0.210
> 20261008153731,5,418.734,8.341,NaN
> 20261008153732,5,418.734,8.341,NaN
> 20261008153733,5,418.734,8.341,NaN
> 20261008153734,5,418.734,8.328,NaN
> 20261008153735,5,418.690,8.328,0.210
> 20261008153736,5,418.690,8.328,NaN
> 20261008153737,5,418.690,8.328,NaN
> 20261008153738,5,418.690,8.328,NaN
> 20261008153739,5,418.709,8.344,NaN
> 20261008153740,5,418.709,8.344,0.209
> 20261008153741,4,418.709,8.344,NaN
> 20261008153742,4,418.709,8.344,NaN
> 20261008153743,4,418.709,8.341,NaN
> 20261008153744,4,418.715,8.341,NaN
> 20261008153745,4,418.715,8.341,0.209
> 20261008153746,4,418.715,8.341,NaN
> 20261008153747,4,418.715,8.322,NaN
> 20261008153748,4,418.611,8.322,NaN
> 20261008153749,4,418.611,8.322,NaN
> 20261008153750,4,418.611,8.322,0.211
> 20261008153751,4,418.611,8.322,NaN
> 20261008153752,4,418.611,8.322,NaN
> 20261008153753,4,418.598,8.322,NaN
> 20261008153754,4,418.598,8.322,NaN
> 20261008153755,4,418.598,8.322,0.210
> 20261008153756,4,418.598,8.310,NaN
> 20261008153757,4,418.590,8.310,NaN
> 20261008153758,4,418.590,8.310,NaN
> 20261008153759,4,418.590,8.310,NaN
> 20261008153800,4,418.590,8.306,0.210
> 20261008153801,4,418.564,8.306,NaN
> 20261008153802,4,418.564,8.306,NaN
> 20261008153803,4,418.564,8.306,NaN
> 20261008153804,4,418.564,8.306,NaN
> 20261008153805,4,418.564,8.312,0.211
> 20261008153806,4,418.791,8.312,NaN
> 20261008153807,4,418.791,8.312,NaN
> 20261008153808,4,418.791,8.312,NaN
> 20261008153809,4,418.791,8.286,NaN
> 20261008153810,4,418.543,8.286,0.211
> 20261008153811,4,418.543,8.286,NaN
> 20261008153812,4,418.543,8.286,NaN
> 20261008153813,3,418.543,8.286,NaN
> 20261008153814,3,418.543,8.281,NaN
> 20261008153815,3,418.552,8.281,0.212
> 20261008153816,3,418.552,8.281,NaN
> 20261008153817,3,418.552,8.281,NaN
> 20261008153818,3,418.552,8.271,NaN
> 20261008153819,3,418.467,8.271,NaN
> 20261008153820,3,418.467,8.271,0.212
> 20261008153821,3,418.467,8.271,NaN
> 20261008153822,3,418.467,8.268,NaN
> 20261008153823,3,418.496,8.268,NaN
> 20261008153824,3,418.496,8.268,NaN
> 20261008153825,3,418.496,8.268,0.210
> 20261008153826,3,418.496,8.268,NaN
> 20261008153827,3,418.496,8.257,NaN
> 20261008153828,3,418.448,8.257,NaN
> 20261008153829,3,418.448,8.257,NaN
> 20261008153830,3,418.448,8.257,0.211
> 20261008153831,3,418.448,8.265,NaN
> 20261008153832,3,418.564,8.265,NaN
> 20261008153833,3,418.564,8.265,NaN
> 20261008153834,3,418.564,8.265,NaN
> 20261008153835,3,418.564,8.265,0.210
> 20261008153836,3,418.564,8.256,NaN
> 20261008153837,3,418.506,8.256,NaN
> 20261008153838,3,418.506,8.256,NaN
> 20261008153839,3,418.506,8.256,NaN
> 20261008153840,3,418.506,8.258,0.213
> 20261008153841,3,418.527,8.258,NaN
> 20261008153842,3,418.527,8.258,NaN
> 20261008153843,3,418.527,8.258,NaN
> 20261008153844,3,418.527,8.258,NaN
> 20261008153845,2,418.527,8.232,0.212
> 20261008153846,2,418.445,8.232,NaN
> 20261008153847,2,418.445,8.232,NaN
> 20261008153848,2,418.445,8.232,NaN
> 20261008153849,2,418.445,8.210,NaN
> 20261008153850,2,418.492,8.210,0.211
> 20261008153851,2,418.492,8.210,NaN
> 20261008153852,2,418.492,8.210,NaN
> 20261008153853,2,418.492,8.199,NaN
> 20261008153854,2,418.513,8.199,NaN
> 20261008153855,2,418.513,8.199,0.213
> 20261008153856,2,418.513,8.199,NaN
> 20261008153857,2,418.513,8.199,NaN
> 20261008153858,2,418.513,8.194,NaN
> 20261008153859,2,418.548,8.194,NaN
> 20261008153900,2,418.548,8.194,0.212
> 20261008153901,2,418.548,8.194,NaN
> 20261008153902,2,418.548,8.195,NaN
> 20261008153903,2,418.573,8.195,NaN
> 20261008153904,2,418.573,8.195,NaN
> 20261008153905,2,418.573,8.195,0.211
> 20261008153906,2,418.573,8.200,NaN
> 20261008153907,2,418.564,8.200,NaN
> 20261008153908,2,418.564,8.200,NaN
> 20261008153909,2,418.564,8.200,NaN
> 20261008153910,2,418.564,8.200,0.202
> 20261008153911,2,418.564,8.187,NaN
> 20261008153912,2,418.302,8.187,NaN
> 20261008153913,2,418.302,8.187,NaN
> 20261008153914,2,418.302,8.187,NaN
> 20261008153915,2,418.302,8.212,0.208
> 20261008153916,2,418.600,8.212,NaN
> 20261008153917,1,418.600,8.212,NaN
> 20261008153918,1,418.600,8.212,NaN
> 20261008153919,1,418.600,8.204,NaN
> 20261008153920,1,418.561,8.204,0.208
> 20261008153921,1,418.561,8.204,NaN
> 20261008153922,1,418.561,8.204,NaN
> 20261008153923,1,418.561,8.186,NaN
> 20261008153924,1,418.608,8.186,NaN
> 20261008153925,1,418.608,8.186,0.209
> 20261008153926,1,418.608,8.186,NaN
> 20261008153927,1,418.608,8.186,NaN
> 20261008153928,1,418.608,8.167,NaN
> 20261008153929,1,418.651,8.167,NaN
> 20261008153930,1,418.651,8.167,0.208
> 20261008153931,1,418.651,8.167,NaN
> 20261008153932,1,418.651,8.172,NaN
> 20261008153933,1,418.592,8.172,NaN
> 20261008153934,1,418.592,8.172,NaN
> 20261008153935,1,418.592,8.172,0.207
> 20261008153936,1,418.592,8.172,NaN
> 20261008153937,1,418.595,8.167,NaN
> 20261008153938,1,418.595,8.167,NaN
> 20261008153939,1,418.595,8.167,NaN
> 20261008153940,1,418.595,8.167,0.207
> 20261008153941,1,418.595,8.163,NaN
> 20261008153942,1,418.627,8.163,NaN
> 20261008153943,1,418.627,8.163,NaN
> 20261008153944,1,418.627,8.163,NaN
> 20261008153945,1,418.627,8.158,0.210
> 20261008153946,1,418.657,8.158,NaN
> 20261008153947,1,418.657,8.158,NaN
> 20261008153948,NaN,418.657,8.158,NaN
> 20261008153949,NaN,418.657,8.158,NaN
> 20261008153950,NaN,418.657,8.126,0.211
> 20261008153951,NaN,418.567,8.126,NaN
> 20261008153952,NaN,418.567,8.126,NaN
> 20261008153953,NaN,418.567,8.126,NaN
> 20261008153954,NaN,418.567,8.212,NaN
> 20261008153955,NaN,418.566,8.212,0.209
> 20261008153956,NaN,418.566,8.212,NaN
> 20261008153957,NaN,418.566,8.212,NaN
> 20261008153958,9,418.566,8.300,NaN
> 20261008153959,9,418.910,8.300,NaN
> 20261008154000,9,418.910,8.300,0.211
> 20261008154001,9,418.910,8.300,NaN
> 20261008154002,9,418.910,8.414,NaN
> 20261008154003,9,419.985,8.414,NaN
> 20261008154004,9,419.985,8.414,NaN
> 20261008154005,9,419.985,8.414,0.210
> 20261008154006,9,419.985,8.414,NaN
> 20261008154007,9,419.985,8.584,NaN
> 20261008154008,9,421.302,8.584,NaN
> 20261008154009,9,421.302,8.584,NaN
> 20261008154010,9,421.302,8.584,0.210
> 20261008154011,9,421.302,8.679,NaN
> 20261008154012,9,421.382,8.679,NaN
> 20261008154013,9,421.382,8.679,NaN
> 20261008154014,9,421.382,8.679,NaN
> 20261008154015,9,421.382,8.679,0.211
> 20261008154016,9,421.382,8.724,NaN
> 20261008154017,9,421.434,8.724,NaN
> 20261008154018,9,421.434,8.724,NaN
> 20261008154019,9,421.434,8.724,NaN
> 20261008154020,9,421.434,8.731,0.212
> 20261008154021,9,421.491,8.731,NaN
> 20261008154022,9,421.491,8.731,NaN
> 20261008154023,9,421.491,8.731,NaN
> 20261008154024,9,421.491,8.709,NaN
> 20261008154025,9,421.385,8.709,0.213
> 20261008154026,9,421.385,8.709,NaN
> 20261008154027,9,421.385,8.709,NaN
> 20261008154028,9,421.385,8.709,NaN
> 20261008154029,9,421.385,8.730,NaN
> 20261008154030,9,421.401,8.730,0.213
> 20261008154031,9,421.401,8.730,NaN
> 20261008154032,8,421.401,8.730,NaN
> 20261008154033,8,421.401,8.732,NaN
> 20261008154034,8,421.472,8.732,NaN
> 20261008154035,8,421.472,8.732,0.212
> 20261008154036,8,421.472,8.732,NaN
> 20261008154037,8,421.472,8.732,NaN
> 20261008154038,8,421.239,8.732,NaN
> 20261008154039,8,421.239,8.732,NaN
> 20261008154040,8,421.239,8.732,0.213
> 20261008154041,8,421.239,8.732,NaN
> 20261008154042,8,421.239,8.676,NaN
> 20261008154043,8,420.399,8.676,NaN
> 20261008154044,8,420.399,8.676,NaN
> 20261008154045,8,420.399,8.676,0.213
> 20261008154046,8,420.399,8.623,NaN
> 20261008154047,8,420.325,8.623,NaN
> 20261008154048,8,420.325,8.623,NaN
> 20261008154049,8,420.325,8.623,NaN
> 20261008154050,8,420.325,8.623,0.213
> 20261008154051,8,420.325,8.617,NaN
> 20261008154052,8,420.285,8.617,NaN
> 20261008154053,8,420.285,8.617,NaN
> 20261008154054,8,420.285,8.617,NaN
> 20261008154055,8,420.285,8.615,0.215
> 20261008154056,8,420.324,8.615,NaN
> 20261008154057,8,420.324,8.615,NaN
> 20261008154058,8,420.324,8.615,NaN
> 20261008154059,8,420.324,8.586,NaN
> 20261008154100,8,420.281,8.586,0.214
> 20261008154101,8,420.281,8.586,NaN
> 20261008154102,8,420.281,8.586,NaN
> 20261008154103,8,420.281,8.586,NaN
> 20261008154104,8,420.283,8.597,NaN
> 20261008154105,7,420.283,8.597,0.213
> 20261008154106,7,420.283,8.597,NaN
> 20261008154107,7,420.283,8.597,NaN
> 20261008154108,7,420.283,8.588,NaN
> 20261008154109,7,420.289,8.588,NaN
> 20261008154110,7,420.289,8.588,0.214
> 20261008154111,7,420.289,8.588,NaN
> 20261008154112,7,420.289,8.567,NaN
> 20261008154113,7,419.621,8.567,NaN
> 20261008154114,7,419.621,8.567,NaN
> 20261008154115,7,419.621,8.567,0.214
> 20261008154116,7,419.621,8.567,NaN
> 20261008154117,7,419.621,8.507,NaN
> 20261008154118,7,419.352,8.507,NaN
> 20261008154119,7,419.352,8.507,NaN
> 20261008154120,7,419.352,8.507,0.213
> 20261008154121,7,419.352,8.497,NaN
> 20261008154122,7,419.335,8.497,NaN
> 20261008154123,7,419.335,8.497,NaN
> 20261008154124,7,419.335,8.497,NaN
> 20261008154125,7,419.335,8.491,0.215
> 20261008154126,7,419.397,8.491,NaN
> 20261008154127,7,419.397,8.491,NaN
> 20261008154128,7,419.397,8.491,NaN
> 20261008154129,7,419.397,8.491,NaN
> 20261008154130,7,419.397,8.482,0.215
> 20261008154131,7,419.284,8.482,NaN
> 20261008154132,7,419.284,8.482,NaN
> 20261008154133,7,419.284,8.482,NaN
> 20261008154134,7,419.284,8.467,NaN
> 20261008154135,7,419.338,8.467,0.214
> 20261008154136,6,419.338,8.467,NaN
> 20261008154137,6,419.338,8.467,NaN
> 20261008154138,6,419.338,8.467,NaN
> 20261008154139,6,419.338,8.465,NaN
> 20261008154140,6,419.293,8.465,0.213
> 20261008154141,6,419.293,8.465,NaN
> 20261008154142,6,419.293,8.465,NaN
> 20261008154143,6,419.293,8.457,NaN
> 20261008154144,6,419.003,8.457,NaN
> 20261008154145,6,419.003,8.457,0.214
> 20261008154146,6,419.003,8.457,NaN
> 20261008154147,6,419.003,8.400,NaN
> 20261008154148,6,418.826,8.400,NaN
> 20261008154149,6,418.826,8.400,NaN
> 20261008154150,6,418.826,8.400,0.213
> 20261008154151,6,418.826,8.400,NaN
> 20261008154152,6,418.826,8.372,NaN
> 20261008154153,6,418.819,8.372,NaN
> 20261008154154,6,418.819,8.372,NaN
> 20261008154155,6,418.819,8.372,0.214
> 20261008154156,6,418.819,8.371,NaN
> 20261008154157,6,418.851,8.371,NaN
> 20261008154158,6,418.851,8.371,NaN
> 20261008154159,6,418.851,8.371,NaN
> 20261008154200,6,418.851,8.354,0.214
> 20261008154201,6,418.852,8.354,NaN
> 20261008154202,6,418.852,8.354,NaN
> 20261008154203,6,418.852,8.354,NaN
> 20261008154204,6,418.852,8.354,NaN
> 20261008154205,6,418.852,8.359,0.212
> 20261008154206,6,418.849,8.359,NaN
> 20261008154207,6,418.849,8.359,NaN
> 20261008154208,5,418.849,8.359,NaN
> 20261008154209,5,418.849,8.357,NaN
> 20261008154210,5,418.895,8.357,0.212
> 20261008154211,5,418.895,8.357,NaN
> 20261008154212,5,418.895,8.357,NaN
> 20261008154213,5,418.895,8.357,NaN
> 20261008154214,5,418.895,8.345,NaN
> 20261008154215,5,418.708,8.345,0.213
> 20261008154216,5,418.708,8.345,NaN
> 20261008154217,5,418.708,8.345,NaN
> 20261008154218,5,418.708,8.347,NaN
> 20261008154219,5,418.697,8.347,NaN
> 20261008154220,5,418.697,8.347,0.212
> 20261008154221,5,418.697,8.347,NaN
> 20261008154222,5,418.697,8.326,NaN
> 20261008154223,5,418.732,8.326,NaN
> 20261008154224,5,418.732,8.326,NaN
> 20261008154225,5,418.732,8.326,0.211
> 20261008154226,5,418.732,8.312,NaN
> 20261008154227,5,418.663,8.312,NaN
> 20261008154228,5,418.663,8.312,NaN
> 20261008154229,5,418.663,8.312,NaN
> 20261008154230,5,418.663,8.312,0.212
> 20261008154231,5,418.663,8.319,NaN
> 20261008154232,5,418.663,8.319,NaN
> 20261008154233,5,418.663,8.319,NaN
> 20261008154234,5,418.663,8.319,NaN
> 20261008154235,5,418.663,8.329,0.209
> 20261008154236,5,418.724,8.329,NaN
> 20261008154237,5,418.724,8.329,NaN
> 20261008154238,5,418.724,8.329,NaN
> 20261008154239,5,418.724,8.329,NaN
> 20261008154240,4,418.724,8.328,0.211
> 20261008154241,4,418.720,8.328,NaN
> 20261008154242,4,418.720,8.328,NaN
> 20261008154243,4,418.720,8.328,NaN
> 20261008154244,4,418.720,8.308,NaN
> 20261008154245,4,418.653,8.308,0.210
> 20261008154246,4,418.653,8.308,NaN
> 20261008154247,4,418.653,8.308,NaN
> 20261008154248,4,418.653,8.297,NaN
> 20261008154249,4,418.670,8.297,NaN
> 20261008154250,4,418.670,8.297,0.210
> 20261008154251,4,418.670,8.297,NaN
> 20261008154252,4,418.670,8.297,NaN
> 20261008154253,4,418.670,8.300,NaN
> 20261008154254,4,418.721,8.300,NaN
> 20261008154255,4,418.721,8.300,0.211
> 20261008154256,4,418.721,8.300,NaN
> 20261008154257,4,418.721,8.293,NaN
> 20261008154258,4,418.675,8.293,NaN
> 20261008154259,4,418.675,8.293,NaN
> 20261008154300,4,418.675,8.293,0.210
> 20261008154301,4,418.675,8.289,NaN
> 20261008154302,4,418.690,8.289,NaN
> 20261008154303,4,418.690,8.289,NaN
> 20261008154304,4,418.690,8.289,NaN
> 20261008154305,4,418.690,8.289,0.212
> 20261008154306,4,418.690,8.296,NaN
> 20261008154307,4,418.732,8.296,NaN
> 20261008154308,4,418.732,8.296,NaN
> 20261008154309,4,418.732,8.296,NaN
> 20261008154310,4,418.732,8.254,0.212
> 20261008154311,4,418.656,8.254,NaN
> 20261008154312,3,418.656,8.254,NaN
> 20261008154313,3,418.656,8.254,NaN
> 20261008154314,3,418.656,8.259,NaN
> 20261008154315,3,418.623,8.259,0.212
> 20261008154316,3,418.623,8.259,NaN
> 20261008154317,3,418.623,8.259,NaN
> 20261008154318,3,418.623,8.259,NaN
> 20261008154319,3,418.623,8.250,NaN
> 20261008154320,3,418.597,8.250,0.212
> 20261008154321,3,418.597,8.250,NaN
> 20261008154322,3,418.597,8.250,NaN
> 20261008154323,3,418.597,8.245,NaN
> 20261008154324,3,418.541,8.245,NaN
> 20261008154325,3,418.541,8.245,0.211
> 20261008154326,3,418.541,8.245,NaN
> 20261008154327,3,418.541,8.245,NaN
> 20261008154328,3,418.517,8.271,NaN
> 20261008154329,3,418.517,8.271,NaN
> 20261008154330,3,418.517,8.271,0.212
> 20261008154331,3,418.517,8.271,NaN
> 20261008154332,3,418.517,8.257,NaN
> 20261008154333,3,418.533,8.257,NaN
> 20261008154334,3,418.533,8.257,NaN
> 20261008154335,3,418.533,8.257,0.212
> 20261008154336,3,418.533,8.259,NaN
> 20261008154337,3,418.706,8.259,NaN
> 20261008154338,3,418.706,8.259,NaN
> 20261008154339,3,418.706,8.259,NaN
> 20261008154340,3,418.706,8.259,0.214
> 20261008154341,3,418.706,8.243,NaN
> 20261008154342,3,418.512,8.243,NaN
> 20261008154343,2,418.512,8.243,NaN
> 20261008154344,2,418.512,8.243,NaN
> 20261008154345,2,418.512,8.225,0.213
> 20261008154346,2,418.501,8.225,NaN
> 20261008154347,2,418.501,8.225,NaN
> 20261008154348,2,418.501,8.225,NaN
> 20261008154349,2,418.501,8.198,NaN
> 20261008154350,2,418.541,8.198,0.213
> 20261008154351,2,418.541,8.198,NaN
> 20261008154352,2,418.541,8.198,NaN
> 20261008154353,2,418.541,8.198,NaN
> 20261008154354,2,418.541,8.181,NaN
> 20261008154355,2,418.597,8.181,0.213
> 20261008154356,2,418.597,8.181,NaN
> 20261008154357,2,418.597,8.181,NaN
> 20261008154358,2,418.597,8.187,NaN
> 20261008154359,2,418.563,8.187,NaN
> 20261008154400,2,418.563,8.187,0.212
> 20261008154401,2,418.563,8.187,NaN
> 20261008154402,2,418.563,8.187,NaN
> 20261008154403,2,418.502,8.176,NaN
> 20261008154404,2,418.502,8.176,NaN
> 20261008154405,2,418.502,8.176,0.213
> 20261008154406,2,418.502,8.176,NaN
> 20261008154407,2,418.502,8.180,NaN
> 20261008154408,2,418.526,8.180,NaN
> 20261008154409,2,418.526,8.180,NaN
> 20261008154410,2,418.526,8.180,0.210
> 20261008154411,2,418.526,8.179,NaN
> 20261008154412,2,418.440,8.179,NaN
> 20261008154413,2,418.440,8.179,NaN
> 20261008154414,2,418.440,8.179,NaN
> 20261008154415,2,418.440,8.179,0.211
> 20261008154416,2,418.440,8.207,NaN
> 20261008154417,1,418.524,8.207,NaN
> 20261008154418,1,418.524,8.207,NaN
> 20261008154419,1,418.524,8.207,NaN
> 20261008154420,1,418.524,8.178,0.209
> 20261008154421,1,418.561,8.178,NaN
> 20261008154422,1,418.561,8.178,NaN
> 20261008154423,1,418.561,8.178,NaN
> 20261008154424,1,418.561,8.159,NaN
> 20261008154425,1,418.576,8.159,0.208
> 20261008154426,1,418.576,8.159,NaN
> 20261008154427,1,418.576,8.159,NaN
> 20261008154428,1,418.576,8.159,NaN
> 20261008154429,1,418.558,8.168,NaN
> 20261008154430,1,418.558,8.168,0.209
> 20261008154431,1,418.558,8.168,NaN
> 20261008154432,1,418.558,8.168,NaN
> 20261008154433,1,418.558,8.161,NaN
> 20261008154434,1,418.603,8.161,NaN
> 20261008154435,1,418.603,8.161,0.209
> 20261008154436,1,418.603,8.161,NaN
> 20261008154437,1,418.603,8.158,NaN
> 20261008154438,1,418.582,8.158,NaN
> 20261008154439,1,418.582,8.158,NaN
> 20261008154440,1,418.582,8.158,0.208
> 20261008154441,1,418.582,8.158,NaN
> 20261008154442,1,418.582,8.175,NaN
> 20261008154443,1,418.762,8.175,NaN
> 20261008154444,1,418.762,8.175,NaN
> 20261008154445,1,418.762,8.175,0.212
> 20261008154446,1,418.762,8.147,NaN
> 20261008154447,NaN,418.583,8.147,NaN
> 20261008154448,NaN,418.583,8.147,NaN
> 20261008154449,NaN,418.583,8.147,NaN
> 20261008154450,NaN,418.583,8.136,0.212
> 20261008154451,NaN,418.576,8.136,NaN
> 20261008154452,NaN,418.576,8.136,NaN
> 20261008154453,NaN,418.576,8.136,NaN
> 20261008154454,NaN,418.576,8.136,NaN
> 20261008154455,NaN,418.576,8.227,0.212
> 20261008154456,NaN,418.653,8.227,NaN
> 20261008154457,9,418.653,8.227,NaN
> 20261008154458,9,418.653,8.227,NaN
> 20261008154459,9,418.653,8.310,NaN
> 20261008154500,9,419.032,8.310,0.211
> 20261008154501,9,419.032,8.310,NaN
> 20261008154502,9,419.032,8.310,NaN
> 20261008154503,9,419.032,8.473,NaN
> 20261008154504,9,420.958,8.473,NaN
> 20261008154505,9,420.958,8.473,0.212
> 20261008154506,9,420.958,8.473,NaN
> 20261008154507,9,420.958,8.473,NaN
> 20261008154508,9,420.958,8.624,NaN
> 20261008154509,9,421.655,8.624,NaN
> 20261008154510,9,421.655,8.624,0.211
> 20261008154511,9,421.655,8.624,NaN
> 20261008154512,9,421.655,8.686,NaN
> 20261008154513,9,421.709,8.686,NaN
> 20261008154514,9,421.709,8.686,NaN
> 20261008154515,9,421.709,8.686,0.210
> 20261008154516,9,421.709,8.686,NaN
> 20261008154517,9,421.709,8.719,NaN
> 20261008154518,9,421.885,8.719,NaN
> 20261008154519,9,421.885,8.719,NaN
> 20261008154520,9,421.885,8.719,0.214
> 20261008154521,9,421.885,8.715,NaN
> 20261008154522,9,421.640,8.715,NaN
> 20261008154523,9,421.640,8.715,NaN
> 20261008154524,9,421.640,8.715,NaN
> 20261008154525,9,421.640,8.709,0.213
> 20261008154526,9,421.689,8.709,NaN
> 20261008154527,9,421.689,8.709,NaN
> 20261008154528,9,421.689,8.709,NaN
> 20261008154529,9,421.689,8.709,NaN
> 20261008154530,8,421.689,8.709,0.212
> 20261008154531,8,421.638,8.709,NaN
> 20261008154532,8,421.638,8.709,NaN
> 20261008154533,8,421.638,8.709,NaN
> 20261008154534,8,421.638,8.731,NaN
> 20261008154535,8,421.715,8.731,0.213
> 20261008154536,8,421.715,8.731,NaN
> 20261008154537,8,421.715,8.731,NaN
> 20261008154538,8,421.715,8.703,NaN
> 20261008154539,8,421.104,8.703,NaN
> 20261008154540,8,421.104,8.703,0.213
> 20261008154541,8,421.104,8.703,NaN
> 20261008154542,8,421.104,8.703,NaN
> 20261008154543,8,421.104,8.650,NaN
> 20261008154544,8,420.754,8.650,NaN
> 20261008154545,8,420.754,8.650,0.213
> 20261008154546,8,420.754,8.650,NaN
> 20261008154547,8,420.754,8.618,NaN
> 20261008154548,8,420.723,8.618,NaN
> 20261008154549,8,420.723,8.618,NaN
> 20261008154550,8,420.723,8.618,0.212
> 20261008154551,8,420.723,8.618,NaN
> 20261008154552,8,420.723,8.624,NaN
> 20261008154553,8,420.905,8.624,NaN
> 20261008154554,8,420.905,8.624,NaN
> 20261008154555,8,420.905,8.624,0.213
> 20261008154556,8,420.905,8.600,NaN
> 20261008154557,8,420.676,8.600,NaN
> 20261008154558,8,420.676,8.600,NaN
> 20261008154559,8,420.676,8.600,NaN
> 20261008154600,8,420.676,8.600,0.213
> 20261008154601,8,420.676,8.595,NaN
> 20261008154602,8,420.718,8.595,NaN
> 20261008154603,8,420.718,8.595,NaN
> 20261008154604,7,420.718,8.595,NaN
> 20261008154605,7,420.718,8.591,0.213
> 20261008154606,7,420.701,8.591,NaN
> 20261008154607,7,420.701,8.591,NaN
> 20261008154608,7,420.701,8.591,NaN
> 20261008154609,7,420.701,8.604,NaN
> 20261008154610,7,420.484,8.604,0.213
> 20261008154611,7,420.484,8.604,NaN
> 20261008154612,7,420.484,8.604,NaN
> 20261008154613,7,420.484,8.604,NaN
> 20261008154614,7,419.402,8.533,NaN
> 20261008154615,7,419.402,8.533,0.214
> 20261008154616,7,419.402,8.533,NaN
> 20261008154617,7,419.402,8.533,NaN
> 20261008154618,7,419.402,8.475,NaN
> 20261008154619,7,419.335,8.475,NaN
> 20261008154620,7,419.335,8.475,0.213
> 20261008154621,7,419.335,8.475,NaN
> 20261008154622,7,419.335,8.456,NaN
> 20261008154623,7,419.268,8.456,NaN
> 20261008154624,7,419.268,8.456,NaN
> 20261008154625,7,419.268,8.456,0.214
> 20261008154626,7,419.268,8.456,NaN
> 20261008154627,7,419.268,8.453,NaN
> 20261008154628,7,419.319,8.453,NaN
> 20261008154629,7,419.319,8.453,NaN
> 20261008154630,7,419.319,8.453,0.215
> 20261008154631,7,419.319,8.436,NaN
> 20261008154632,7,419.296,8.436,NaN
> 20261008154633,7,419.296,8.436,NaN
> 20261008154634,7,419.296,8.436,NaN
> 20261008154635,7,419.296,8.439,0.214
> 20261008154636,6,419.348,8.439,NaN
> 20261008154637,6,419.348,8.439,NaN
> 20261008154638,6,419.348,8.439,NaN
> 20261008154639,6,419.348,8.439,NaN
> 20261008154640,6,419.345,8.435,0.213
> 20261008154641,6,419.345,8.435,NaN
> 20261008154642,6,419.345,8.435,NaN
> 20261008154643,6,419.345,8.435,NaN
> 20261008154644,6,419.345,8.410,NaN
> 20261008154645,6,418.880,8.410,0.213
> 20261008154646,6,418.880,8.410,NaN
> 20261008154647,6,418.880,8.410,NaN
> 20261008154648,6,418.880,8.376,NaN
> 20261008154649,6,418.859,8.376,NaN
> 20261008154650,6,418.859,8.376,0.213
> 20261008154651,6,418.859,8.376,NaN
> 20261008154652,6,418.859,8.376,NaN
> 20261008154653,6,418.865,8.367,NaN
> 20261008154654,6,418.865,8.367,NaN
> 20261008154655,6,418.865,8.367,0.213
> 20261008154656,6,418.865,8.367,NaN
> 20261008154657,6,418.865,8.351,NaN
> 20261008154658,6,418.817,8.351,NaN
> 20261008154659,6,418.817,8.351,NaN
> 20261008154700,6,418.817,8.351,0.212
> 20261008154701,6,418.817,8.353,NaN
> 20261008154702,6,418.849,8.353,NaN
> 20261008154703,6,418.849,8.353,NaN
> 20261008154704,6,418.849,8.353,NaN
> 20261008154705,6,418.849,8.355,0.211
> 20261008154706,6,418.863,8.355,NaN
> 20261008154707,5,418.863,8.355,NaN
> 20261008154708,5,418.863,8.355,NaN
> 20261008154709,5,418.863,8.355,NaN
> 20261008154710,5,418.863,8.360,0.211
> 20261008154711,5,418.874,8.360,NaN
> 20261008154712,5,418.874,8.360,NaN
> 20261008154713,5,418.874,8.360,NaN
> 20261008154714,5,418.874,8.337,NaN
> 20261008154715,5,418.759,8.337,0.211
> 20261008154716,5,418.759,8.337,NaN
> 20261008154717,5,418.759,8.337,NaN
> 20261008154718,5,418.759,8.337,NaN
> 20261008154719,5,418.759,8.320,NaN
> 20261008154720,5,418.741,8.320,0.212
> 20261008154721,5,418.741,8.320,NaN
> 20261008154722,5,418.741,8.320,NaN
> 20261008154723,5,418.741,8.315,NaN
> 20261008154724,5,418.748,8.315,NaN
> 20261008154725,5,418.748,8.315,0.212
> 20261008154726,5,418.748,8.315,NaN
> 20261008154727,5,418.748,8.308,NaN
> 20261008154728,5,418.760,8.308,NaN
> 20261008154729,5,418.760,8.308,NaN
> 20261008154730,5,418.760,8.308,0.211
> 20261008154731,5,418.760,8.308,NaN
> 20261008154732,5,418.760,8.311,NaN
> 20261008154733,5,418.661,8.311,NaN
> 20261008154734,5,418.661,8.311,NaN
> 20261008154735,5,418.661,8.311,0.209
> 20261008154736,5,418.661,8.309,NaN
> 20261008154737,5,418.733,8.309,NaN
> 20261008154738,5,418.733,8.309,NaN
> 20261008154739,5,418.733,8.309,NaN
> 20261008154740,5,418.733,8.309,0.210
> 20261008154741,4,418.747,8.317,NaN
> 20261008154742,4,418.747,8.317,NaN
> 20261008154743,4,418.747,8.317,NaN
> 20261008154744,4,418.747,8.317,NaN
> 20261008154745,4,418.747,8.298,0.210
> 20261008154746,4,418.693,8.298,NaN
> 20261008154747,4,418.693,8.298,NaN
> 20261008154748,4,418.693,8.298,NaN
> 20261008154749,4,418.693,8.299,NaN
> 20261008154750,4,418.647,8.299,0.209
> 20261008154751,4,418.647,8.299,NaN
> 20261008154752,4,418.647,8.299,NaN
> 20261008154753,4,418.647,8.299,NaN
> 20261008154754,4,418.647,8.282,NaN
> 20261008154755,4,418.673,8.282,0.209
> 20261008154756,4,418.673,8.282,NaN
> 20261008154757,4,418.673,8.282,NaN
> 20261008154758,4,418.673,8.285,NaN
> 20261008154759,4,418.596,8.285,NaN
> 20261008154800,4,418.596,8.285,0.209
> 20261008154801,4,418.596,8.285,NaN
> 20261008154802,4,418.596,8.299,NaN
> 20261008154803,4,418.851,8.299,NaN
> 20261008154804,4,418.851,8.299,NaN
> 20261008154805,4,418.851,8.299,0.211
> 20261008154806,4,418.851,8.299,NaN
> 20261008154807,4,418.851,8.267,NaN
> 20261008154808,4,418.605,8.267,NaN
> 20261008154809,4,418.605,8.267,NaN
> 20261008154810,3,418.605,8.267,0.210
> 20261008154811,3,418.605,8.253,NaN
> 20261008154812,3,418.586,8.253,NaN
> 20261008154813,3,418.586,8.253,NaN
> 20261008154814,3,418.586,8.253,NaN
> 20261008154815,3,418.586,8.253,0.211
> 20261008154816,3,418.586,8.247,NaN
> 20261008154817,3,418.505,8.247,NaN
> 20261008154818,3,418.505,8.247,NaN
> 20261008154819,3,418.505,8.247,NaN
> 20261008154820,3,418.505,8.250,0.211
> 20261008154821,3,418.571,8.250,NaN
> 20261008154822,3,418.571,8.250,NaN
> 20261008154823,3,418.571,8.250,NaN
> 20261008154824,3,418.571,8.250,NaN
> 20261008154825,3,418.547,8.250,0.211
> 20261008154826,3,418.547,8.250,NaN
> 20261008154827,3,418.547,8.250,NaN
> 20261008154828,3,418.547,8.250,NaN
> 20261008154829,3,418.547,8.240,NaN
> 20261008154830,3,418.557,8.240,0.211
> 20261008154831,3,418.557,8.240,NaN
> 20261008154832,3,418.557,8.240,NaN
> 20261008154833,3,418.557,8.242,NaN
> 20261008154834,3,418.566,8.242,NaN
> 20261008154835,3,418.566,8.242,0.211
> 20261008154836,3,418.566,8.242,NaN
> 20261008154837,3,418.566,8.242,NaN
> 20261008154838,3,418.593,8.240,NaN
> 20261008154839,3,418.593,8.240,NaN
> 20261008154840,3,418.593,8.240,0.212
> 20261008154841,3,418.593,8.240,NaN
> 20261008154842,3,418.593,8.216,NaN
> 20261008154843,2,418.516,8.216,NaN
> 20261008154844,2,418.516,8.216,NaN
> 20261008154845,2,418.516,8.216,0.212
> 20261008154846,2,418.516,8.193,NaN
> 20261008154847,2,418.479,8.193,NaN
> 20261008154848,2,418.479,8.193,NaN
> 20261008154849,2,418.479,8.193,NaN
> 20261008154850,2,418.479,8.174,0.213
> 20261008154851,2,418.506,8.174,NaN
> 20261008154852,2,418.506,8.174,NaN
> 20261008154853,2,418.506,8.174,NaN
> 20261008154854,2,418.506,8.174,NaN
> 20261008154855,2,418.506,8.175,0.211
> 20261008154856,2,418.523,8.175,NaN
> 20261008154857,2,418.523,8.175,NaN
> 20261008154858,2,418.523,8.175,NaN
> 20261008154859,2,418.523,8.161,NaN
> 20261008154900,2,418.546,8.161,0.212
> 20261008154901,2,418.546,8.161,NaN
> 20261008154902,2,418.546,8.161,NaN
> 20261008154903,2,418.546,8.161,NaN
> 20261008154904,2,418.546,8.167,NaN
> 20261008154905,2,418.544,8.167,0.211
> 20261008154906,2,418.544,8.167,NaN
> 20261008154907,2,418.544,8.167,NaN
> 20261008154908,2,418.544,8.147,NaN
> 20261008154909,2,418.348,8.147,NaN
> 20261008154910,2,418.348,8.147,0.210
> 20261008154911,2,418.348,8.147,NaN
> 20261008154912,2,418.348,8.147,NaN
> 20261008154913,2,418.537,8.167,NaN
> 20261008154914,1,418.537,8.167,NaN
> 20261008154915,1,418.537,8.167,0.208
> 20261008154916,1,418.537,8.167,NaN
> 20261008154917,1,418.537,8.169,NaN
> 20261008154918,1,418.547,8.169,NaN
> 20261008154919,1,418.547,8.169,NaN
> 20261008154920,1,418.547,8.169,0.208
> 20261008154921,1,418.547,8.137,NaN
> 20261008154922,1,418.547,8.137,NaN
> 20261008154923,1,418.552,8.137,NaN
> 20261008154924,1,418.552,8.137,NaN
> 20261008154925,1,418.552,8.137,0.209
> 20261008154926,1,418.552,8.145,NaN
> 20261008154927,1,418.594,8.145,NaN
> 20261008154928,1,418.594,8.145,NaN
> 20261008154929,1,418.594,8.145,NaN
> 20261008154930,1,418.594,8.129,0.207
> 20261008154931,1,418.610,8.129,NaN
> 20261008154932,1,418.610,8.129,NaN
> 20261008154933,1,418.610,8.129,NaN
> 20261008154934,1,418.610,8.129,NaN
> 20261008154935,1,418.610,8.131,0.208
> 20261008154936,1,418.584,8.131,NaN
> 20261008154937,1,418.584,8.131,NaN
> 20261008154938,1,418.584,8.131,NaN
> 20261008154939,1,418.584,8.134,NaN
> 20261008154940,1,418.606,8.134,0.207
> 20261008154941,1,418.606,8.134,NaN
> 20261008154942,1,418.606,8.134,NaN
> 20261008154943,1,418.606,8.134,NaN
> 20261008154944,1,418.606,8.128,NaN
> 20261008154945,1,418.648,8.128,0.211
> 20261008154946,1,418.648,8.128,NaN
> 20261008154947,NaN,418.648,8.128,NaN
> 20261008154948,NaN,418.648,8.090,NaN
> 20261008154949,NaN,418.541,8.090,NaN
> 20261008154950,NaN,418.541,8.090,0.210
> 20261008154951,NaN,418.541,8.090,NaN
> 20261008154952,NaN,418.541,8.185,NaN
> 20261008154953,NaN,418.597,8.185,NaN
> 20261008154954,NaN,418.597,8.185,NaN
> 20261008154955,NaN,418.597,8.185,0.210
> 20261008154956,NaN,418.597,8.185,NaN
> 20261008154957,9,418.597,8.283,NaN
> 20261008154958,9,418.954,8.283,NaN
> 20261008154959,9,418.954,8.283,NaN
> 20261008155000,9,418.954,8.283,0.211
> 20261008155001,9,418.954,8.407,NaN
> 20261008155002,9,420.453,8.407,NaN
> 20261008155003,9,420.453,8.407,NaN
> 20261008155004,9,420.453,8.407,NaN
> 20261008155005,9,420.453,8.407,0.211
> 20261008155006,9,420.453,8.582,NaN
> 20261008155007,9,421.281,8.582,NaN
> 20261008155008,9,421.281,8.582,NaN
> 20261008155009,9,421.281,8.582,NaN
> 20261008155010,9,421.281,8.647,0.211
> 20261008155011,9,421.273,8.647,NaN
> 20261008155012,9,421.273,8.647,NaN
> 20261008155013,9,421.273,8.647,NaN
> 20261008155014,9,421.273,8.680,NaN
> 20261008155015,9,421.298,8.680,0.210
> 20261008155016,9,421.298,8.680,NaN
> 20261008155017,9,421.298,8.680,NaN
> 20261008155018,9,421.298,8.680,NaN
> 20261008155019,9,421.298,8.679,NaN
> 20261008155020,9,421.276,8.679,0.211
> 20261008155021,9,421.276,8.679,NaN
> 20261008155022,9,421.276,8.679,NaN
> 20261008155023,9,421.276,8.656,NaN
> 20261008155024,9,421.280,8.656,NaN
> 20261008155025,9,421.280,8.656,0.211
> 20261008155026,9,421.280,8.656,NaN
> 20261008155027,9,421.280,8.670,NaN
> 20261008155028,8,421.223,8.670,NaN
> 20261008155029,8,421.223,8.670,NaN
> 20261008155030,8,421.223,8.670,0.212
> 20261008155031,8,421.223,8.670,NaN
> 20261008155032,8,421.223,8.690,NaN
> 20261008155033,8,421.250,8.690,NaN
> 20261008155034,8,421.250,8.690,NaN
> 20261008155035,8,421.250,8.690,0.213
> 20261008155036,8,421.250,8.674,NaN
> 20261008155037,8,420.803,8.674,NaN
> 20261008155038,8,420.803,8.674,NaN
> 20261008155039,8,420.803,8.674,NaN
> 20261008155040,8,420.803,8.674,0.211
> 20261008155041,8,420.803,8.605,NaN
> 20261008155042,8,420.255,8.605,NaN
> 20261008155043,8,420.255,8.605,NaN
> 20261008155044,8,420.255,8.605,NaN
> 20261008155045,8,420.255,8.575,0.212
> 20261008155046,8,420.219,8.575,NaN
> 20261008155047,8,420.219,8.575,NaN
> 20261008155048,8,420.219,8.575,NaN
> 20261008155049,8,420.219,8.574,NaN
> 20261008155050,8,420.353,8.574,0.215
> 20261008155051,8,420.353,8.574,NaN
> 20261008155052,8,420.353,8.574,NaN
> 20261008155053,8,420.353,8.574,NaN
> 20261008155054,8,420.353,8.551,NaN
> 20261008155055,8,420.217,8.551,0.213
> 20261008155056,8,420.217,8.551,NaN
> 20261008155057,8,420.217,8.551,NaN
> 20261008155058,8,420.217,8.524,NaN
> 20261008155059,8,420.194,8.524,NaN
> 20261008155100,8,420.194,8.524,0.215
> 20261008155101,7,420.194,8.524,NaN
> 20261008155102,7,420.194,8.533,NaN
> 20261008155103,7,420.208,8.533,NaN
> 20261008155104,7,420.208,8.533,NaN
> 20261008155105,7,420.208,8.533,0.212
> 20261008155106,7,420.208,8.533,NaN
> 20261008155107,7,420.208,8.525,NaN
> 20261008155108,7,420.176,8.525,NaN
> 20261008155109,7,420.176,8.525,NaN
> 20261008155110,7,420.176,8.525,0.213
> 20261008155111,7,420.176,8.482,NaN
> 20261008155112,7,419.408,8.482,NaN
> 20261008155113,7,419.408,8.482,NaN
> 20261008155114,7,419.408,8.482,NaN
> 20261008155115,7,419.408,8.434,0.213
> 20261008155116,7,419.295,8.434,NaN
> 20261008155117,7,419.295,8.434,NaN
> 20261008155118,7,419.295,8.434,NaN
> 20261008155119,7,419.295,8.434,NaN
> 20261008155120,7,419.295,8.413,0.213
> 20261008155121,7,419.283,8.413,NaN
> 20261008155122,7,419.283,8.413,NaN
> 20261008155123,7,419.283,8.413,NaN
> 20261008155124,7,419.283,8.410,NaN
> 20261008155125,7,419.383,8.410,0.214
> 20261008155126,7,419.383,8.410,NaN
> 20261008155127,7,419.383,8.410,NaN
> 20261008155128,7,419.383,8.389,NaN
> 20261008155129,7,419.248,8.389,NaN
> 20261008155130,7,419.248,8.389,0.213
> 20261008155131,7,419.248,8.389,NaN
> 20261008155132,7,419.248,8.389,NaN
> 20261008155133,7,419.248,8.384,NaN
> 20261008155134,7,419.240,8.384,NaN
> 20261008155135,6,419.240,8.384,0.214
> 20261008155136,6,419.240,8.384,NaN
> 20261008155137,6,419.240,8.390,NaN
> 20261008155138,6,419.278,8.390,NaN
> 20261008155139,6,419.278,8.390,NaN
> 20261008155140,6,419.278,8.390,0.212
> 20261008155141,6,419.278,8.362,NaN
> 20261008155142,6,418.925,8.362,NaN
> 20261008155143,6,418.925,8.362,NaN
> 20261008155144,6,418.925,8.362,NaN
> 20261008155145,6,418.925,8.362,0.213
> 20261008155146,6,418.925,8.331,NaN
> 20261008155147,6,418.839,8.331,NaN
> 20261008155148,6,418.839,8.331,NaN
> 20261008155149,6,418.839,8.331,NaN
> 20261008155150,6,418.839,8.307,0.213
> 20261008155151,6,418.863,8.307,NaN
> 20261008155152,6,418.863,8.307,NaN
> 20261008155153,6,418.863,8.307,NaN
> 20261008155154,6,418.863,8.307,NaN
> 20261008155155,6,418.851,8.303,0.213
> 20261008155156,6,418.851,8.303,NaN
> 20261008155157,6,418.851,8.303,NaN
> 20261008155158,6,418.851,8.303,NaN
> 20261008155159,6,418.851,8.294,NaN
> 20261008155200,6,418.861,8.294,0.212
> 20261008155201,6,418.861,8.294,NaN
> 20261008155202,6,418.861,8.294,NaN
> 20261008155203,6,418.861,8.305,NaN
> 20261008155204,6,418.878,8.305,NaN
> 20261008155205,5,418.878,8.305,0.211
> 20261008155206,5,418.878,8.305,NaN
> 20261008155207,5,418.878,8.305,NaN
> 20261008155208,5,418.878,8.303,NaN
> 20261008155209,5,418.915,8.303,NaN
> 20261008155210,5,418.915,8.303,0.212
> 20261008155211,5,418.915,8.303,NaN
> 20261008155212,5,418.915,8.286,NaN
> 20261008155213,5,418.791,8.286,NaN
> 20261008155214,5,418.791,8.286,NaN
> 20261008155215,5,418.791,8.286,0.212
> 20261008155216,5,418.791,8.286,NaN
> 20261008155217,5,418.791,8.280,NaN
> 20261008155218,5,418.783,8.280,NaN
> 20261008155219,5,418.783,8.280,NaN
> 20261008155220,5,418.783,8.280,0.211
> 20261008155221,5,418.783,8.274,NaN
> 20261008155222,5,418.783,8.274,NaN
> 20261008155223,5,418.783,8.274,NaN
> 20261008155224,5,418.783,8.274,NaN
> 20261008155225,5,418.783,8.261,0.211
> 20261008155226,5,418.809,8.261,NaN
> 20261008155227,5,418.809,8.261,NaN
> 20261008155228,5,418.809,8.261,NaN
> 20261008155229,5,418.809,8.265,NaN
> 20261008155230,5,418.728,8.265,0.208
> 20261008155231,5,418.728,8.265,NaN
> 20261008155232,5,418.728,8.265,NaN
> 20261008155233,5,418.728,8.265,NaN
> 20261008155234,5,418.728,8.270,NaN
> 20261008155235,5,418.766,8.270,0.208
> 20261008155236,5,418.766,8.270,NaN
> 20261008155237,5,418.766,8.270,NaN
> 20261008155238,4,418.766,8.269,NaN
> 20261008155239,4,418.820,8.269,NaN
> 20261008155240,4,418.820,8.269,0.210
> 20261008155241,4,418.820,8.269,NaN
> 20261008155242,4,418.820,8.269,NaN
> 20261008155243,4,418.820,8.269,NaN
> 20261008155244,4,418.740,8.269,NaN
> 20261008155245,4,418.740,8.269,0.209
> 20261008155246,4,418.740,8.269,NaN
> 20261008155247,4,418.740,8.249,NaN
> 20261008155248,4,418.673,8.249,NaN
> 20261008155249,4,418.673,8.249,NaN
> 20261008155250,4,418.673,8.249,0.209
> 20261008155251,4,418.673,8.242,NaN
> 20261008155252,4,418.679,8.242,NaN
> 20261008155253,4,418.679,8.242,NaN
> 20261008155254,4,418.679,8.242,NaN
> 20261008155255,4,418.679,8.242,0.209
> 20261008155256,4,418.679,8.243,NaN
> 20261008155257,4,418.671,8.243,NaN
> 20261008155258,4,418.671,8.243,NaN
> 20261008155259,4,418.671,8.243,NaN
> 20261008155300,4,418.671,8.239,0.209
> 20261008155301,4,418.669,8.239,NaN
> 20261008155302,4,418.669,8.239,NaN
> 20261008155303,4,418.669,8.239,NaN
> 20261008155304,4,418.669,8.236,NaN
> 20261008155305,4,418.681,8.236,0.211
> 20261008155306,4,418.681,8.236,NaN
> 20261008155307,4,418.681,8.236,NaN
> 20261008155308,3,418.681,8.236,NaN
> 20261008155309,3,418.681,8.208,NaN
> 20261008155310,3,418.635,8.208,0.210
> 20261008155311,3,418.635,8.208,NaN
> 20261008155312,3,418.635,8.208,NaN
> 20261008155313,3,418.635,8.215,NaN
> 20261008155314,3,418.568,8.215,NaN
> 20261008155315,3,418.568,8.215,0.211
> 20261008155316,3,418.568,8.215,NaN
> 20261008155317,3,418.568,8.198,NaN
> 20261008155318,3,418.602,8.198,NaN
> 20261008155319,3,418.602,8.198,NaN
> 20261008155320,3,418.602,8.198,0.211
> 20261008155321,3,418.602,8.198,NaN
> 20261008155322,3,418.602,8.190,NaN
> 20261008155323,3,418.576,8.190,NaN
> 20261008155324,3,418.576,8.190,NaN
> 20261008155325,3,418.576,8.190,0.211
> 20261008155326,3,418.576,8.197,NaN
> 20261008155327,3,418.557,8.197,NaN
> 20261008155328,3,418.557,8.197,NaN
> 20261008155329,3,418.557,8.197,NaN
> 20261008155330,3,418.557,8.189,0.211
> 20261008155331,3,418.578,8.189,NaN
> 20261008155332,3,418.578,8.189,NaN
> 20261008155333,3,418.578,8.189,NaN
> 20261008155334,3,418.578,8.189,NaN
> 20261008155335,3,418.578,8.198,0.212
> 20261008155336,3,418.759,8.198,NaN
> 20261008155337,3,418.759,8.198,NaN
> 20261008155338,3,418.759,8.198,NaN
> 20261008155339,3,418.759,8.167,NaN
> 20261008155340,3,418.573,8.167,0.213
> 20261008155341,3,418.573,8.167,NaN
> 20261008155342,2,418.573,8.167,NaN
> 20261008155343,2,418.573,8.161,NaN
> 20261008155344,2,418.522,8.161,NaN
> 20261008155345,2,418.522,8.161,0.212
> 20261008155346,2,418.522,8.161,NaN
> 20261008155347,2,418.522,8.161,NaN
> 20261008155348,2,418.522,8.135,NaN
> 20261008155349,2,418.540,8.135,NaN
> 20261008155350,2,418.540,8.135,0.212
> 20261008155351,2,418.540,8.135,NaN
> 20261008155352,2,418.540,8.134,NaN
> 20261008155353,2,418.526,8.134,NaN
> 20261008155354,2,418.526,8.134,NaN
> 20261008155355,2,418.526,8.134,0.212
> 20261008155356,2,418.526,8.122,NaN
> 20261008155357,2,418.546,8.122,NaN
> 20261008155358,2,418.546,8.122,NaN
> 20261008155359,2,418.546,8.122,NaN
> 20261008155400,2,418.546,8.122,0.211
> 20261008155401,2,418.546,8.119,NaN
> 20261008155402,2,418.567,8.119,NaN
> 20261008155403,2,418.567,8.119,NaN
> 20261008155404,2,418.567,8.119,NaN
> 20261008155405,2,418.567,8.121,0.212
> 20261008155406,2,418.543,8.121,NaN
> 20261008155407,2,418.543,8.121,NaN
> 20261008155408,2,418.543,8.121,NaN
> 20261008155409,2,418.543,8.121,NaN
> 20261008155410,2,418.508,8.129,0.208
> 20261008155411,2,418.508,8.129,NaN
> 20261008155412,2,418.508,8.129,NaN
> 20261008155413,2,418.508,8.129,NaN
> 20261008155414,1,418.508,8.150,NaN
> 20261008155415,1,418.537,8.150,0.207
> 20261008155416,1,418.537,8.150,NaN
> 20261008155417,1,418.537,8.150,NaN
> 20261008155418,1,418.537,8.116,NaN
> 20261008155419,1,418.580,8.116,NaN
> 20261008155420,1,418.580,8.116,0.208
> 20261008155421,1,418.580,8.116,NaN
> 20261008155422,1,418.580,8.116,NaN
> 20261008155423,1,418.616,8.083,NaN
> 20261008155424,1,418.616,8.083,NaN
> 20261008155425,1,418.616,8.083,0.208
> 20261008155426,1,418.616,8.083,NaN
> 20261008155427,1,418.616,8.095,NaN
> 20261008155428,1,418.581,8.095,NaN
> 20261008155429,1,418.581,8.095,NaN
> 20261008155430,1,418.581,8.095,0.208
> 20261008155431,1,418.581,8.089,NaN
> 20261008155432,1,418.577,8.089,NaN
> 20261008155433,1,418.577,8.089,NaN
> 20261008155434,1,418.577,8.089,NaN
> 20261008155435,1,418.577,8.081,0.208
> 20261008155436,1,418.570,8.081,NaN
> 20261008155437,1,418.570,8.081,NaN
> 20261008155438,1,418.570,8.081,NaN
> 20261008155439,1,418.570,8.081,NaN
> 20261008155440,1,418.570,8.097,0.211
> 20261008155441,1,418.870,8.097,NaN
> 20261008155442,1,418.870,8.097,NaN
> 20261008155443,1,418.870,8.097,NaN
> 20261008155444,1,418.870,8.061,NaN
> 20261008155445,NaN,418.523,8.061,0.210
> 20261008155446,NaN,418.523,8.061,NaN
> 20261008155447,NaN,418.523,8.061,NaN
> 20261008155448,NaN,418.523,8.081,NaN
> 20261008155449,NaN,418.577,8.081,NaN
> 20261008155450,NaN,418.577,8.081,0.210
> 20261008155451,NaN,418.577,8.081,NaN
> 20261008155452,NaN,418.577,8.081,NaN
> 20261008155453,9,418.577,8.193,NaN
> 20261008155454,9,418.815,8.193,NaN
> 20261008155455,9,418.815,8.193,0.211
> 20261008155456,9,418.815,8.193,NaN
> 20261008155457,9,418.815,8.276,NaN
> 20261008155458,9,419.225,8.276,NaN
> 20261008155459,9,419.225,8.276,NaN
> 20261008155500,9,419.225,8.276,0.210
> 20261008155501,9,419.225,8.276,NaN
> 20261008155502,9,419.225,8.437,NaN
> 20261008155503,9,420.871,8.437,NaN
> 20261008155504,9,420.871,8.437,NaN
> 20261008155505,9,420.871,8.437,0.209
> 20261008155506,9,420.871,8.543,NaN
> 20261008155507,9,421.305,8.543,NaN
> 20261008155508,9,421.305,8.543,NaN
> 20261008155509,9,421.305,8.543,NaN
> 20261008155510,9,421.305,8.578,0.210
> 20261008155511,9,421.296,8.578,NaN
> 20261008155512,9,421.296,8.578,NaN
> 20261008155513,9,421.296,8.578,NaN
> 20261008155514,9,421.296,8.578,NaN
> 20261008155515,9,421.296,8.610,0.213
> 20261008155516,9,421.551,8.610,NaN
> 20261008155517,9,421.551,8.610,NaN
> 20261008155518,9,421.551,8.610,NaN
> 20261008155519,9,421.551,8.597,NaN
> 20261008155520,9,421.285,8.597,0.212
> 20261008155521,9,421.285,8.597,NaN
> 20261008155522,9,421.285,8.597,NaN
> 20261008155523,9,421.285,8.590,NaN
> 20261008155524,9,421.305,8.590,NaN
> 20261008155525,9,421.305,8.590,0.212
> 20261008155526,9,421.305,8.590,NaN
> 20261008155527,9,421.305,8.590,NaN
> 20261008155528,8,421.305,8.589,NaN
> 20261008155529,8,421.295,8.589,NaN
> 20261008155530,8,421.295,8.589,0.211
> 20261008155531,8,421.295,8.589,NaN
> 20261008155532,8,421.295,8.599,NaN
> 20261008155533,8,421.249,8.599,NaN
> 20261008155534,8,421.249,8.599,NaN
> 20261008155535,8,421.249,8.599,0.213
> 20261008155536,8,421.249,8.574,NaN
> 20261008155537,8,420.607,8.574,NaN
> 20261008155538,8,420.607,8.574,NaN
> 20261008155539,8,420.607,8.574,NaN
> 20261008155540,8,420.607,8.574,0.211
> 20261008155541,8,420.607,8.524,NaN
> 20261008155542,8,420.305,8.524,NaN
> 20261008155543,8,420.305,8.524,NaN
> 20261008155544,8,420.305,8.524,NaN
> 20261008155545,8,420.305,8.492,0.212
> 20261008155546,8,420.237,8.492,NaN
> 20261008155547,8,420.237,8.492,NaN
> 20261008155548,8,420.237,8.492,NaN
> 20261008155549,8,420.237,8.492,NaN
> 20261008155550,8,420.237,8.499,0.214
> 20261008155551,8,420.270,8.499,NaN
> 20261008155552,8,420.270,8.499,NaN
> 20261008155553,8,420.270,8.499,NaN
> 20261008155554,8,420.270,8.467,NaN
> 20261008155555,8,420.083,8.467,0.215
> 20261008155556,8,420.083,8.467,NaN
> 20261008155557,8,420.083,8.467,NaN
> 20261008155558,8,420.083,8.467,NaN
> 20261008155559,8,420.044,8.467,NaN
> 20261008155600,8,420.044,8.467,0.214
> 20261008155601,8,420.044,8.467,NaN
> 20261008155602,7,420.044,8.467,NaN
> 20261008155603,7,420.044,8.468,NaN
> 20261008155604,7,420.056,8.468,NaN
> 20261008155605,7,420.056,8.468,0.213
> 20261008155606,7,420.056,8.468,NaN
> 20261008155607,7,420.056,8.466,NaN
> 20261008155608,7,419.713,8.466,NaN
> 20261008155609,7,419.713,8.466,NaN
> 20261008155610,7,419.713,8.466,0.213
> 20261008155611,7,419.713,8.466,NaN
> 20261008155612,7,419.713,8.394,NaN
> 20261008155613,7,419.176,8.394,NaN
> 20261008155614,7,419.176,8.394,NaN
> 20261008155615,7,419.176,8.394,0.212
> 20261008155616,7,419.176,8.363,NaN
> 20261008155617,7,419.157,8.363,NaN
> 20261008155618,7,419.157,8.363,NaN
> 20261008155619,7,419.157,8.363,NaN
> 20261008155620,7,419.157,8.349,0.214
> 20261008155621,7,419.148,8.349,NaN
> 20261008155622,7,419.148,8.349,NaN
> 20261008155623,7,419.148,8.349,NaN
> 20261008155624,7,419.148,8.349,NaN
> 20261008155625,7,419.148,8.332,0.213
> 20261008155626,7,419.104,8.332,NaN
> 20261008155627,7,419.104,8.332,NaN
> 20261008155628,7,419.104,8.332,NaN
> 20261008155629,7,419.104,8.323,NaN
> 20261008155630,7,419.184,8.323,0.213
> 20261008155631,7,419.184,8.323,NaN
> 20261008155632,6,419.184,8.323,NaN
> 20261008155633,6,419.184,8.323,NaN
> 20261008155634,6,419.184,8.330,NaN
> 20261008155635,6,419.165,8.330,0.214
> 20261008155636,6,419.165,8.330,NaN
> 20261008155637,6,419.165,8.330,NaN
> 20261008155638,6,419.165,8.325,NaN
> 20261008155639,6,419.124,8.325,NaN
> 20261008155640,6,419.124,8.325,0.213
> 20261008155641,6,419.124,8.325,NaN
> 20261008155642,6,419.124,8.325,NaN
> 20261008155643,6,418.786,8.277,NaN
> 20261008155644,6,418.786,8.277,NaN
> 20261008155645,6,418.786,8.277,0.213
> 20261008155646,6,418.786,8.277,NaN
> 20261008155647,6,418.786,8.268,NaN
> 20261008155648,6,418.839,8.268,NaN
> 20261008155649,6,418.839,8.268,NaN
> 20261008155650,6,418.839,8.268,0.213
> 20261008155651,6,418.839,8.256,NaN
> 20261008155652,6,418.832,8.256,NaN
> 20261008155653,6,418.832,8.256,NaN
> 20261008155654,6,418.832,8.256,NaN
> 20261008155655,6,418.832,8.256,0.212
> 20261008155656,6,418.832,8.248,NaN
> 20261008155657,6,418.792,8.248,NaN
> 20261008155658,6,418.792,8.248,NaN
> 20261008155659,6,418.792,8.248,NaN
> 20261008155700,6,418.792,8.255,0.212
> 20261008155701,6,418.825,8.255,NaN
> 20261008155702,6,418.825,8.255,NaN
> 20261008155703,6,418.825,8.255,NaN
> 20261008155704,6,418.825,8.255,NaN
> 20261008155705,6,418.825,8.256,0.212
> 20261008155706,5,418.813,8.256,NaN
> 20261008155707,5,418.813,8.256,NaN
> 20261008155708,5,418.813,8.256,NaN
> 20261008155709,5,418.813,8.258,NaN
> 20261008155710,5,418.769,8.258,0.212
> 20261008155711,5,418.769,8.258,NaN
> 20261008155712,5,418.769,8.258,NaN
> 20261008155713,5,418.769,8.241,NaN
> 20261008155714,5,418.675,8.241,NaN
> 20261008155715,5,418.675,8.241,0.211
> 20261008155716,5,418.675,8.241,NaN
> 20261008155717,5,418.675,8.241,NaN
> 20261008155718,5,418.675,8.223,NaN
> 20261008155719,5,418.679,8.223,NaN
> 20261008155720,5,418.679,8.223,0.212
> 20261008155721,5,418.679,8.223,NaN
> 20261008155722,5,418.679,8.229,NaN
> 20261008155723,5,418.621,8.229,NaN
> 20261008155724,5,418.621,8.229,NaN
> 20261008155725,5,418.621,8.229,0.211
> 20261008155726,5,418.621,8.215,NaN
> 20261008155727,5,418.619,8.215,NaN
> 20261008155728,5,418.619,8.215,NaN
> 20261008155729,5,418.619,8.215,NaN
> 20261008155730,5,418.619,8.215,0.210
> 20261008155731,5,418.619,8.216,NaN
> 20261008155732,5,418.718,8.216,NaN
> 20261008155733,5,418.718,8.216,NaN
> 20261008155734,5,418.718,8.216,NaN
> 20261008155735,4,418.718,8.212,0.208
> 20261008155736,4,418.652,8.212,NaN
> 20261008155737,4,418.652,8.212,NaN
> 20261008155738,4,418.652,8.212,NaN
> 20261008155739,4,418.652,8.212,NaN
> 20261008155740,4,418.613,8.228,0.211
> 20261008155741,4,418.613,8.228,NaN
> 20261008155742,4,418.613,8.228,NaN
> 20261008155743,4,418.613,8.228,NaN
> 20261008155744,4,418.613,8.191,NaN
> 20261008155745,4,418.573,8.191,0.209
> 20261008155746,4,418.573,8.191,NaN
> 20261008155747,4,418.573,8.191,NaN
> 20261008155748,4,418.573,8.179,NaN
> 20261008155749,4,418.576,8.179,NaN
> 20261008155750,4,418.576,8.179,0.209
> 20261008155751,4,418.576,8.179,NaN
> 20261008155752,4,418.576,8.179,NaN
> 20261008155753,4,418.576,8.159,NaN
> 20261008155754,4,418.583,8.159,NaN
> 20261008155755,4,418.583,8.159,0.209
> 20261008155756,4,418.583,8.159,NaN
> 20261008155757,4,418.583,8.169,NaN
> 20261008155758,4,418.561,8.169,NaN
> 20261008155759,4,418.561,8.169,NaN
> 20261008155800,4,418.561,8.169,0.213
> 20261008155801,4,418.561,8.169,NaN
> 20261008155802,4,418.734,8.163,NaN
> 20261008155803,4,418.734,8.163,NaN
> 20261008155804,4,418.734,8.163,NaN
> 20261008155805,4,418.734,8.163,0.212
> 20261008155806,4,418.734,8.127,NaN
> 20261008155807,4,418.526,8.127,NaN
> 20261008155808,4,418.526,8.127,NaN
> 20261008155809,4,418.526,8.127,NaN
> 20261008155810,3,418.526,8.132,0.210
> 20261008155811,3,418.556,8.132,NaN
> 20261008155812,3,418.556,8.132,NaN
> 20261008155813,3,418.556,8.132,NaN
> 20261008155814,3,418.556,8.132,NaN
> 20261008155815,3,418.556,8.114,0.212
> 20261008155816,3,418.505,8.114,NaN
> 20261008155817,3,418.505,8.114,NaN
> 20261008155818,3,418.505,8.114,NaN
> 20261008155819,3,418.505,8.105,NaN
> 20261008155820,3,418.566,8.105,0.212
> 20261008155821,3,418.566,8.105,NaN
> 20261008155822,3,418.566,8.105,NaN
> 20261008155823,3,418.566,8.106,NaN
> 20261008155824,3,418.519,8.106,NaN
> 20261008155825,3,418.519,8.106,0.210
> 20261008155826,3,418.519,8.106,NaN
> 20261008155827,3,418.519,8.106,NaN
> 20261008155828,3,418.519,8.113,NaN
> 20261008155829,3,418.557,8.113,NaN
> 20261008155830,3,418.557,8.113,0.211
> 20261008155831,3,418.557,8.113,NaN
> 20261008155832,3,418.557,8.124,NaN
> 20261008155833,3,418.712,8.124,NaN
> 20261008155834,3,418.712,8.124,NaN
> 20261008155835,3,418.712,8.124,0.214
> 20261008155836,3,418.712,8.124,NaN
> 20261008155837,3,418.712,8.099,NaN
> 20261008155838,3,418.544,8.099,NaN
> 20261008155839,3,418.544,8.099,NaN
> 20261008155840,2,418.544,8.099,0.212
> 20261008155841,2,418.544,8.087,NaN
> 20261008155842,2,418.553,8.087,NaN
> 20261008155843,2,418.553,8.087,NaN
> 20261008155844,2,418.553,8.087,NaN
> 20261008155845,2,418.553,8.087,0.213
> 20261008155846,2,418.553,8.054,NaN
> 20261008155847,2,418.483,8.054,NaN
> 20261008155848,2,418.483,8.054,NaN
> 20261008155849,2,418.483,8.054,NaN
> 20261008155850,2,418.483,8.059,0.213
> 20261008155851,2,418.508,8.059,NaN
> 20261008155852,2,418.508,8.059,NaN
> 20261008155853,2,418.508,8.059,NaN
> 20261008155854,2,418.508,8.058,NaN
> 20261008155855,2,418.507,8.058,0.212
> 20261008155856,2,418.507,8.058,NaN
> 20261008155857,2,418.507,8.058,NaN
> 20261008155858,2,418.507,8.058,NaN
> 20261008155859,2,418.507,8.046,NaN
> 20261008155900,2,418.512,8.046,0.212
> 20261008155901,2,418.512,8.046,NaN
> 20261008155902,2,418.512,8.046,NaN
> 20261008155903,2,418.512,8.058,NaN
> 20261008155904,2,418.527,8.058,NaN
> 20261008155905,2,418.527,8.058,0.212
> 20261008155906,2,418.527,8.058,NaN
> 20261008155907,2,418.527,8.051,NaN
> 20261008155908,2,418.409,8.051,NaN
> 20261008155909,2,418.409,8.051,NaN
> 20261008155910,2,418.409,8.051,0.209
> 20261008155911,2,418.409,8.051,NaN
> 20261008155912,2,418.409,8.075,NaN
> 20261008155913,2,418.591,8.075,NaN
> 20261008155914,1,418.591,8.075,NaN
> 20261008155915,1,418.591,8.075,0.209
> 20261008155916,1,418.591,8.050,NaN
> 20261008155917,1,418.558,8.050,NaN
> 20261008155918,1,418.558,8.050,NaN
> 20261008155919,1,418.558,8.050,NaN
> 20261008155920,1,418.558,8.049,0.208
> 20261008155921,1,418.564,8.049,NaN
> 20261008155922,1,418.564,8.049,NaN
> 20261008155923,1,418.564,8.049,NaN
> 20261008155924,1,418.564,8.049,NaN
> 20261008155925,1,418.564,8.030,0.209
> 20261008155926,1,418.585,8.030,NaN
> 20261008155927,1,418.585,8.030,NaN
> 20261008155928,1,418.585,8.030,NaN
> 20261008155929,1,418.585,8.042,NaN
> 20261008155930,1,418.559,8.042,0.208
> 20261008155931,1,418.559,8.042,NaN
> 20261008155932,1,418.559,8.042,NaN
> 20261008155933,1,418.559,8.041,NaN
> 20261008155934,1,418.568,8.041,NaN
> 20261008155935,1,418.568,8.041,0.207
> 20261008155936,1,418.568,8.041,NaN
> 20261008155937,1,418.568,8.041,NaN
> 20261008155938,1,418.568,8.045,NaN
> 20261008155939,1,418.715,8.045,NaN
> 20261008155940,1,418.715,8.045,0.212
> 20261008155941,1,418.715,8.045,NaN
> 20261008155942,1,418.715,8.031,NaN
> 20261008155943,NaN,418.547,8.031,NaN
> 20261008155944,NaN,418.547,8.031,NaN
> 20261008155945,NaN,418.547,8.031,0.211
> 20261008155946,NaN,418.547,8.012,NaN
> 20261008155947,NaN,418.544,8.012,NaN
> 20261008155948,NaN,418.544,8.012,NaN
> 20261008155949,NaN,418.544,8.012,NaN
> 20261008155950,NaN,418.544,8.012,0.211
> 20261008155951,NaN,418.544,8.086,NaN
> 20261008155952,NaN,418.657,8.086,NaN
> 20261008155953,9,418.657,8.086,NaN
> 20261008155954,9,418.657,8.086,NaN
> 20261008155955,9,418.657,8.187,0.211
> 20261008155956,9,419.015,8.187,NaN
> 20261008155957,9,419.015,8.187,NaN
> 20261008155958,9,419.015,8.187,NaN
> 20261008155959,9,419.015,8.187,NaN
> 20261008160000,9,419.015,8.333,0.210
> 20261008160001,9,420.424,8.333,NaN
> 20261008160002,9,420.424,8.333,NaN
> 20261008160003,9,420.424,8.333,NaN
> 20261008160004,9,420.424,8.444,NaN
> 20261008160005,9,420.697,8.444,0.211
> 20261008160006,9,420.697,8.444,NaN
> 20261008160007,9,420.697,8.444,NaN
> 20261008160008,9,420.697,8.478,NaN
> 20261008160009,9,420.761,8.478,NaN
> 20261008160010,9,420.761,8.478,0.211
> 20261008160011,9,420.761,8.478,NaN
> 20261008160012,9,420.761,8.478,NaN
> 20261008160013,9,420.761,8.501,NaN
> 20261008160014,9,420.927,8.501,NaN
> 20261008160015,9,420.927,8.501,0.212
> 20261008160016,9,420.927,8.501,NaN
> 20261008160017,9,420.927,8.491,NaN
> 20261008160018,9,420.703,8.491,NaN
> 20261008160019,9,420.703,8.491,NaN
> 20261008160020,9,420.703,8.491,0.213
> 20261008160021,9,420.703,8.491,NaN
> 20261008160022,9,420.703,8.487,NaN
> 20261008160023,9,420.663,8.487,NaN
> 20261008160024,9,420.663,8.487,NaN
> 20261008160025,9,420.663,8.487,0.213
> 20261008160026,8,420.663,8.488,NaN
> 20261008160027,8,420.703,8.488,NaN
> 20261008160028,8,420.703,8.488,NaN
> 20261008160029,8,420.703,8.488,NaN
> 20261008160030,8,420.703,8.497,0.213
> 20261008160031,8,420.671,8.497,NaN
> 20261008160032,8,420.671,8.497,NaN
> 20261008160033,8,420.671,8.497,NaN
> 20261008160034,8,420.671,8.497,NaN
> 20261008160035,8,420.671,8.481,0.212
> 20261008160036,8,420.128,8.481,NaN
> 20261008160037,8,420.128,8.481,NaN
> 20261008160038,8,420.128,8.481,NaN
> 20261008160039,8,420.128,8.410,NaN
> 20261008160040,8,419.818,8.410,0.213
> 20261008160041,8,419.818,8.410,NaN
> 20261008160042,8,419.818,8.410,NaN
> 20261008160043,8,419.818,8.399,NaN
> 20261008160044,8,419.838,8.399,NaN
> 20261008160045,8,419.838,8.399,0.213
> 20261008160046,8,419.838,8.399,NaN
> 20261008160047,8,419.838,8.392,NaN
> 20261008160048,8,420.009,8.392,NaN
> 20261008160049,8,420.009,8.392,NaN
> 20261008160050,8,420.009,8.392,0.215
> 20261008160051,8,420.009,8.392,NaN
> 20261008160052,8,420.009,8.378,NaN
> 20261008160053,8,419.822,8.378,NaN
> 20261008160054,8,419.822,8.378,NaN
> 20261008160055,8,419.822,8.378,0.214
> 20261008160056,8,419.822,8.360,NaN
> 20261008160057,8,419.850,8.360,NaN
> 20261008160058,8,419.850,8.360,NaN
> 20261008160059,8,419.850,8.360,NaN
> 20261008160100,7,419.850,8.351,0.213
> 20261008160101,7,419.882,8.351,NaN
> 20261008160102,7,419.882,8.351,NaN
> 20261008160103,7,419.882,8.351,NaN
> 20261008160104,7,419.882,8.351,NaN
> 20261008160105,7,419.882,8.361,0.215
> 20261008160106,7,419.872,8.361,NaN
> 20261008160107,7,419.872,8.361,NaN
> 20261008160108,7,419.872,8.361,NaN
> 20261008160109,7,419.872,8.314,NaN
> 20261008160110,7,419.218,8.314,0.213
> 20261008160111,7,419.218,8.314,NaN
> 20261008160112,7,419.218,8.314,NaN
> 20261008160113,7,419.218,8.282,NaN
> 20261008160114,7,419.139,8.282,NaN
> 20261008160115,7,419.139,8.282,0.214
> 20261008160116,7,419.139,8.282,NaN
> 20261008160117,7,419.139,8.282,NaN
> 20261008160118,7,419.139,8.263,NaN
> 20261008160119,7,419.121,8.263,NaN
> 20261008160120,7,419.121,8.263,0.214
> 20261008160121,7,419.121,8.263,NaN
> 20261008160122,7,419.121,8.255,NaN
> 20261008160123,7,419.170,8.255,NaN
> 20261008160124,7,419.170,8.255,NaN
> 20261008160125,7,419.170,8.255,0.215
> 20261008160126,7,419.170,8.255,NaN
> 20261008160127,7,419.170,8.253,NaN
> 20261008160128,7,419.085,8.253,NaN
> 20261008160129,7,419.085,8.253,NaN
> 20261008160130,7,419.085,8.253,0.215
> 20261008160131,7,419.085,8.249,NaN
> 20261008160132,7,419.092,8.249,NaN
> 20261008160133,6,419.092,8.249,NaN
> 20261008160134,6,419.092,8.249,NaN
> 20261008160135,6,419.092,8.256,0.215
> 20261008160136,6,419.141,8.256,NaN
> 20261008160137,6,419.141,8.256,NaN
> 20261008160138,6,419.141,8.256,NaN
> 20261008160139,6,419.141,8.256,NaN
> 20261008160140,6,419.141,8.234,0.214
> 20261008160141,6,418.872,8.234,NaN
> 20261008160142,6,418.872,8.234,NaN
> 20261008160143,6,418.872,8.234,NaN
> 20261008160144,6,418.872,8.200,NaN
> 20261008160145,6,418.811,8.200,0.215
> 20261008160146,6,418.811,8.200,NaN
> 20261008160147,6,418.811,8.200,NaN
> 20261008160148,6,418.811,8.198,NaN
> 20261008160149,6,418.809,8.198,NaN
> 20261008160150,6,418.809,8.198,0.213
> 20261008160151,6,418.809,8.198,NaN
> 20261008160152,6,418.809,8.198,NaN
> 20261008160153,6,418.809,8.186,NaN
> 20261008160154,6,418.733,8.186,NaN
> 20261008160155,6,418.733,8.186,0.212
> 20261008160156,6,418.733,8.186,NaN
> 20261008160157,6,418.733,8.190,NaN
> 20261008160158,6,418.742,8.190,NaN
> 20261008160159,6,418.742,8.190,NaN
> 20261008160200,6,418.742,8.190,0.213
> 20261008160201,6,418.742,8.196,NaN
> 20261008160202,6,418.793,8.196,NaN
> 20261008160203,5,418.793,8.196,NaN
> 20261008160204,5,418.793,8.196,NaN
> 20261008160205,5,418.793,8.196,0.213
> 20261008160206,5,418.793,8.197,NaN
> 20261008160207,5,418.780,8.197,NaN
> 20261008160208,5,418.780,8.197,NaN
> 20261008160209,5,418.780,8.197,NaN
> 20261008160210,5,418.780,8.188,0.213
> 20261008160211,5,418.650,8.188,NaN
> 20261008160212,5,418.650,8.188,NaN
> 20261008160213,5,418.650,8.188,NaN
> 20261008160214,5,418.650,8.164,NaN
> 20261008160215,5,418.629,8.164,0.211
> 20261008160216,5,418.629,8.164,NaN
> 20261008160217,5,418.629,8.164,NaN
> 20261008160218,5,418.629,8.164,NaN
> 20261008160219,5,418.629,8.166,NaN
> 20261008160220,5,418.622,8.166,0.212
> 20261008160221,5,418.622,8.166,NaN
> 20261008160222,5,418.622,8.166,NaN
> 20261008160223,5,418.622,8.159,NaN
> 20261008160224,5,418.674,8.159,NaN
> 20261008160225,5,418.674,8.159,0.211
> 20261008160226,5,418.674,8.159,NaN
> 20261008160227,5,418.674,8.155,NaN
> 20261008160228,5,418.605,8.155,NaN
> 20261008160229,5,418.605,8.155,NaN
> 20261008160230,5,418.605,8.155,0.210
> 20261008160231,5,418.605,8.155,NaN
> 20261008160232,5,418.605,8.168,NaN
> 20261008160233,5,418.623,8.168,NaN
> 20261008160234,5,418.623,8.168,NaN
> 20261008160235,5,418.623,8.168,0.210
> 20261008160236,5,418.623,8.166,NaN
> 20261008160237,4,418.588,8.166,NaN
> 20261008160238,4,418.588,8.166,NaN
> 20261008160239,4,418.588,8.166,NaN
> 20261008160240,4,418.588,8.166,0.209
> 20261008160241,4,418.588,8.163,NaN
> 20261008160242,4,418.577,8.163,NaN
> 20261008160243,4,418.577,8.163,NaN
> 20261008160244,4,418.577,8.163,NaN
> 20261008160245,4,418.577,8.144,0.208
> 20261008160246,4,418.570,8.144,NaN
> 20261008160247,4,418.570,8.144,NaN
> 20261008160248,4,418.570,8.144,NaN
> 20261008160249,4,418.570,8.130,NaN
> 20261008160250,4,418.545,8.130,0.210
> 20261008160251,4,418.545,8.130,NaN
> 20261008160252,4,418.545,8.130,NaN
> 20261008160253,4,418.545,8.130,NaN
> 20261008160254,4,418.545,8.125,NaN
> 20261008160255,4,418.544,8.125,0.210
> 20261008160256,4,418.544,8.125,NaN
> 20261008160257,4,418.544,8.125,NaN
> 20261008160258,4,418.544,8.142,NaN
> 20261008160259,4,418.647,8.142,NaN
> 20261008160300,4,418.647,8.142,0.212
> 20261008160301,4,418.647,8.142,NaN
> 20261008160302,4,418.647,8.116,NaN
> 20261008160303,4,418.537,8.116,NaN
> 20261008160304,4,418.537,8.116,NaN
> 20261008160305,4,418.537,8.116,0.211
> 20261008160306,3,418.537,8.116,NaN
> 20261008160307,3,418.537,8.096,NaN
> 20261008160308,3,418.562,8.096,NaN
> 20261008160309,3,418.562,8.096,NaN
> 20261008160310,3,418.562,8.096,0.212
> 20261008160311,3,418.562,8.084,NaN
> 20261008160312,3,418.488,8.084,NaN
> 20261008160313,3,418.488,8.084,NaN
> 20261008160314,3,418.488,8.084,NaN
> 20261008160315,3,418.488,8.091,0.211
> 20261008160316,3,418.524,8.091,NaN
> 20261008160317,3,418.524,8.091,NaN
> 20261008160318,3,418.524,8.091,NaN
> 20261008160319,3,418.524,8.091,NaN
> 20261008160320,3,418.524,8.085,0.212
> 20261008160321,3,418.504,8.085,NaN
> 20261008160322,3,418.504,8.085,NaN
> 20261008160323,3,418.504,8.085,NaN
> 20261008160324,3,418.504,8.091,NaN
> 20261008160325,3,418.560,8.091,0.211
> 20261008160326,3,418.560,8.091,NaN
> 20261008160327,3,418.560,8.091,NaN
> 20261008160328,3,418.560,8.101,NaN
> 20261008160329,3,418.500,8.101,NaN
> 20261008160330,3,418.500,8.101,0.211
> 20261008160331,3,418.500,8.101,NaN
> 20261008160332,3,418.500,8.101,NaN
> 20261008160333,3,418.500,8.086,NaN
> 20261008160334,3,418.621,8.086,NaN
> 20261008160335,3,418.621,8.086,0.213
> 20261008160336,3,418.621,8.086,NaN
> 20261008160337,3,418.621,8.060,NaN
> 20261008160338,3,418.505,8.060,NaN
> 20261008160339,3,418.505,8.060,NaN
> 20261008160340,2,418.505,8.060,0.213
> 20261008160341,2,418.505,8.060,NaN
> 20261008160342,2,418.505,8.048,NaN
> 20261008160343,2,418.527,8.048,NaN
> 20261008160344,2,418.527,8.048,NaN
> 20261008160345,2,418.527,8.048,0.212
> 20261008160346,2,418.527,8.040,NaN
> 20261008160347,2,418.523,8.040,NaN
> 20261008160348,2,418.523,8.040,NaN
> 20261008160349,2,418.523,8.040,NaN
> 20261008160350,2,418.523,8.040,0.212
> 20261008160351,2,418.523,8.038,NaN
> 20261008160352,2,418.466,8.038,NaN
> 20261008160353,2,418.466,8.038,NaN
> 20261008160354,2,418.466,8.038,NaN
> 20261008160355,2,418.466,8.040,0.212
> 20261008160356,2,418.488,8.040,NaN
> 20261008160357,2,418.488,8.040,NaN
> 20261008160358,2,418.488,8.040,NaN
> 20261008160359,2,418.488,8.032,NaN
> 20261008160400,2,418.484,8.032,0.212
> 20261008160401,2,418.484,8.032,NaN
> 20261008160402,2,418.484,8.032,NaN
> 20261008160403,2,418.484,8.031,NaN
> 20261008160404,2,418.537,8.031,NaN
> 20261008160405,2,418.537,8.031,0.210
> 20261008160406,2,418.537,8.031,NaN
> 20261008160407,2,418.537,8.031,NaN
> 20261008160408,2,418.537,8.042,NaN
> 20261008160409,2,418.428,8.042,NaN
> 20261008160410,1,418.428,8.042,0.209
> 20261008160411,1,418.428,8.042,NaN
> 20261008160412,1,418.428,8.054,NaN
> 20261008160413,1,418.546,8.054,NaN
> 20261008160414,1,418.546,8.054,NaN
> 20261008160415,1,418.546,8.054,0.209
> 20261008160416,1,418.546,8.054,NaN
> 20261008160417,1,418.546,8.028,NaN
> 20261008160418,1,418.556,8.028,NaN
> 20261008160419,1,418.556,8.028,NaN
> 20261008160420,1,418.556,8.028,0.207
> 20261008160421,1,418.556,8.024,NaN
> 20261008160422,1,418.525,8.024,NaN
> 20261008160423,1,418.525,8.024,NaN
> 20261008160424,1,418.525,8.024,NaN
> 20261008160425,1,418.525,8.023,0.208
> 20261008160426,1,418.570,8.023,NaN
> 20261008160427,1,418.570,8.023,NaN
> 20261008160428,1,418.570,8.023,NaN
> 20261008160429,1,418.570,8.025,NaN
> 20261008160430,1,418.573,8.025,0.208
> 20261008160431,1,418.573,8.025,NaN
> 20261008160432,1,418.573,8.025,NaN
> 20261008160433,1,418.573,8.025,NaN
> 20261008160434,1,418.573,8.028,NaN
> 20261008160435,1,418.535,8.028,0.206
> 20261008160436,1,418.535,8.028,NaN
> 20261008160437,1,418.535,8.028,NaN
> 20261008160438,1,418.535,8.040,NaN
> 20261008160439,1,418.834,8.040,NaN
> 20261008160440,1,418.834,8.040,0.210
> 20261008160441,1,418.834,8.040,NaN
> 20261008160442,1,418.834,7.995,NaN
> 20261008160443,NaN,418.493,7.995,NaN
> 20261008160444,NaN,418.493,7.995,NaN
> 20261008160445,NaN,418.493,7.995,0.211
> 20261008160446,NaN,418.493,7.995,NaN
> 20261008160447,NaN,418.493,8.018,NaN
> 20261008160448,NaN,418.568,8.018,NaN
> 20261008160449,NaN,418.568,8.018,NaN
> 20261008160450,NaN,418.568,8.018,0.210
> 20261008160451,9,418.568,8.096,NaN
> 20261008160452,9,418.675,8.096,NaN
> 20261008160453,9,418.675,8.096,NaN
> 20261008160454,9,418.675,8.096,NaN
> 20261008160455,9,418.675,8.096,0.210
> 20261008160456,9,419.182,8.198,NaN
> 20261008160457,9,419.182,8.198,NaN
> 20261008160458,9,419.182,8.198,NaN
> 20261008160459,9,419.182,8.198,NaN
> 20261008160500,9,419.182,8.334,0.210
> 20261008160501,9,420.816,8.334,NaN
> 20261008160502,9,420.816,8.334,NaN
> 20261008160503,9,420.816,8.334,NaN
> 20261008160504,9,420.816,8.427,NaN
> 20261008160505,9,421.074,8.427,0.210
> 20261008160506,9,421.074,8.427,NaN
> 20261008160507,9,421.074,8.427,NaN
> 20261008160508,9,421.074,8.427,NaN
> 20261008160509,9,421.074,8.473,NaN
> 20261008160510,9,421.188,8.473,0.210
> 20261008160511,9,421.188,8.473,NaN
> 20261008160512,9,421.188,8.473,NaN
> 20261008160513,9,421.188,8.488,NaN
> 20261008160514,9,421.392,8.488,NaN
> 20261008160515,9,421.392,8.488,0.213
> 20261008160516,9,421.392,8.488,NaN
> 20261008160517,9,421.392,8.471,NaN
> 20261008160518,9,421.177,8.471,NaN
> 20261008160519,9,421.177,8.471,NaN
> 20261008160520,9,421.177,8.471,0.212
> 20261008160521,9,421.177,8.471,NaN
> 20261008160522,9,421.177,8.477,NaN
> 20261008160523,9,421.204,8.477,NaN
> 20261008160524,9,421.204,8.477,NaN
> 20261008160525,9,421.204,8.477,0.212
> 20261008160526,8,421.204,8.487,NaN
> 20261008160527,8,421.200,8.487,NaN
> 20261008160528,8,421.200,8.487,NaN
> 20261008160529,8,421.200,8.487,NaN
> 20261008160530,8,421.200,8.487,0.212
> 20261008160531,8,421.200,8.489,NaN
> 20261008160532,8,421.177,8.489,NaN
> 20261008160533,8,421.177,8.489,NaN
> 20261008160534,8,421.177,8.489,NaN
> 20261008160535,8,421.177,8.464,0.212
> 20261008160536,8,420.321,8.464,NaN
> 20261008160537,8,420.321,8.464,NaN
> 20261008160538,8,420.321,8.464,NaN
> 20261008160539,8,420.321,8.404,NaN
> 20261008160540,8,420.163,8.404,0.212
> 20261008160541,8,420.163,8.404,NaN
> 20261008160542,8,420.163,8.404,NaN
> 20261008160543,8,420.163,8.404,NaN
> 20261008160544,8,420.163,8.391,NaN
> 20261008160545,8,420.107,8.391,0.212
> 20261008160546,8,420.107,8.391,NaN
> 20261008160547,8,420.107,8.391,NaN
> 20261008160548,8,420.107,8.390,NaN
> 20261008160549,8,420.179,8.390,NaN
> 20261008160550,8,420.179,8.390,0.213
> 20261008160551,8,420.179,8.390,NaN
> 20261008160552,8,420.179,8.346,NaN
> 20261008160553,8,420.077,8.346,NaN
> 20261008160554,8,420.077,8.346,NaN
> 20261008160555,8,420.077,8.346,0.214
> 20261008160556,8,420.077,8.346,NaN
> 20261008160557,8,420.077,8.365,NaN
> 20261008160558,8,420.102,8.365,NaN
> 20261008160559,7,420.102,8.365,NaN
> 20261008160600,7,420.102,8.365,0.213
> 20261008160601,7,420.102,8.363,NaN
> 20261008160602,7,420.115,8.363,NaN
> 20261008160603,7,420.115,8.363,NaN
> 20261008160604,7,420.115,8.363,NaN
> 20261008160605,7,420.115,8.363,0.214
> 20261008160606,7,420.115,8.356,NaN
> 20261008160607,7,419.561,8.356,NaN
> 20261008160608,7,419.561,8.356,NaN
> 20261008160609,7,419.561,8.356,NaN
> 20261008160610,7,419.561,8.291,0.213
> 20261008160611,7,419.170,8.291,NaN
> 20261008160612,7,419.170,8.291,NaN
> 20261008160613,7,419.170,8.291,NaN
> 20261008160614,7,419.170,8.266,NaN
> 20261008160615,7,419.136,8.266,0.214
> 20261008160616,7,419.136,8.266,NaN
> 20261008160617,7,419.136,8.266,NaN
> 20261008160618,7,419.136,8.266,NaN
> 20261008160619,7,419.136,8.259,NaN
> 20261008160620,7,419.161,8.259,0.214
> 20261008160621,7,419.161,8.259,NaN
> 20261008160622,7,419.161,8.259,NaN
> 20261008160623,7,419.161,8.246,NaN
> 20261008160624,7,419.111,8.246,NaN
> 20261008160625,7,419.111,8.246,0.214
> 20261008160626,7,419.111,8.246,NaN
> 20261008160627,7,419.111,8.228,NaN
> 20261008160628,7,419.116,8.228,NaN
> 20261008160629,7,419.116,8.228,NaN
> 20261008160630,6,419.116,8.228,0.213
> 20261008160631,6,419.116,8.228,NaN
> 20261008160632,6,419.116,8.234,NaN
> 20261008160633,6,419.100,8.234,NaN
> 20261008160634,6,419.100,8.234,NaN
> 20261008160635,6,419.100,8.234,0.214
> 20261008160636,6,419.100,8.230,NaN
> 20261008160637,6,418.963,8.230,NaN
> 20261008160638,6,418.963,8.230,NaN
> 20261008160639,6,418.963,8.230,NaN
> 20261008160640,6,418.963,8.184,0.212
> 20261008160641,6,418.779,8.184,NaN
> 20261008160642,6,418.779,8.184,NaN
> 20261008160643,6,418.779,8.184,NaN
> 20261008160644,6,418.779,8.184,NaN
> 20261008160645,6,418.779,8.173,0.213
> 20261008160646,6,418.790,8.173,NaN
> 20261008160647,6,418.790,8.173,NaN
> 20261008160648,6,418.790,8.173,NaN
> 20261008160649,6,418.790,8.149,NaN
> 20261008160650,6,418.769,8.149,0.213
> 20261008160651,6,418.769,8.149,NaN
> 20261008160652,6,418.769,8.149,NaN
> 20261008160653,6,418.769,8.154,NaN
> 20261008160654,6,418.729,8.154,NaN
> 20261008160655,6,418.729,8.154,0.211
> 20261008160656,6,418.729,8.154,NaN
> 20261008160657,6,418.729,8.154,NaN
> 20261008160658,6,418.729,8.163,NaN
> 20261008160659,6,418.778,8.163,NaN
> 20261008160700,6,418.778,8.163,0.212
> 20261008160701,6,418.778,8.163,NaN
> 20261008160702,6,418.778,8.154,NaN
> 20261008160703,5,418.803,8.154,NaN
> 20261008160704,5,418.803,8.154,NaN
> 20261008160705,5,418.803,8.154,0.211
> 20261008160706,5,418.803,8.151,NaN
> 20261008160707,5,418.803,8.151,NaN
> 20261008160708,5,418.803,8.151,NaN
> 20261008160709,5,418.803,8.151,NaN
> 20261008160710,5,418.803,8.151,0.212
> 20261008160711,5,418.803,8.126,NaN
> 20261008160712,5,418.710,8.126,NaN
> 20261008160713,5,418.710,8.126,NaN
> 20261008160714,5,418.710,8.126,NaN
> 20261008160715,5,418.710,8.134,0.211
> 20261008160716,5,418.687,8.134,NaN
> 20261008160717,5,418.687,8.134,NaN
> 20261008160718,5,418.687,8.134,NaN
> 20261008160719,5,418.687,8.134,NaN
> 20261008160720,5,418.687,8.120,0.211
> 20261008160721,5,418.724,8.120,NaN
> 20261008160722,5,418.724,8.120,NaN
> 20261008160723,5,418.724,8.120,NaN
> 20261008160724,5,418.724,8.118,NaN
> 20261008160725,5,418.640,8.118,0.209
> 20261008160726,5,418.640,8.118,NaN
> 20261008160727,5,418.640,8.118,NaN
> 20261008160728,5,418.640,8.122,NaN
> 20261008160729,5,418.672,8.122,NaN
> 20261008160730,5,418.672,8.122,0.209
> 20261008160731,5,418.672,8.122,NaN
> 20261008160732,5,418.672,8.122,NaN
> 20261008160733,4,418.672,8.133,NaN
> 20261008160734,4,418.683,8.133,NaN
> 20261008160735,4,418.683,8.133,0.209
> 20261008160736,4,418.683,8.133,NaN
> 20261008160737,4,418.683,8.142,NaN
> 20261008160738,4,418.673,8.142,NaN
> 20261008160739,4,418.673,8.142,NaN
> 20261008160740,4,418.673,8.142,0.210
> 20261008160741,4,418.673,8.142,NaN
> 20261008160742,4,418.587,8.103,NaN
> 20261008160743,4,418.587,8.103,NaN
> 20261008160744,4,418.587,8.103,NaN
> 20261008160745,4,418.587,8.103,0.209
> 20261008160746,4,418.587,8.099,NaN
> 20261008160747,4,418.601,8.099,NaN
> 20261008160748,4,418.601,8.099,NaN
> 20261008160749,4,418.601,8.099,NaN
> 20261008160750,4,418.601,8.082,0.210
> 20261008160751,4,418.559,8.082,NaN
> 20261008160752,4,418.559,8.082,NaN
> 20261008160753,4,418.559,8.082,NaN
> 20261008160754,4,418.559,8.082,NaN
> 20261008160755,4,418.559,8.083,0.209
> 20261008160756,4,418.589,8.083,NaN
> 20261008160757,4,418.589,8.083,NaN
> 20261008160758,4,418.589,8.083,NaN
> 20261008160759,4,418.589,8.085,NaN
> 20261008160800,4,418.716,8.085,0.211
> 20261008160801,4,418.716,8.085,NaN
> 20261008160802,4,418.716,8.085,NaN
> 20261008160803,4,418.716,8.050,NaN
> 20261008160804,4,418.577,8.050,NaN
> 20261008160805,4,418.577,8.050,0.211
> 20261008160806,4,418.577,8.050,NaN
> 20261008160807,3,418.577,8.050,NaN
> 20261008160808,3,418.577,8.053,NaN
> 20261008160809,3,418.539,8.053,NaN
> 20261008160810,3,418.539,8.053,0.210
> 20261008160811,3,418.539,8.053,NaN
> 20261008160812,3,418.539,8.049,NaN
> 20261008160813,3,418.546,8.049,NaN
> 20261008160814,3,418.546,8.049,NaN
> 20261008160815,3,418.546,8.049,0.212
> 20261008160816,3,418.546,8.045,NaN
> 20261008160817,3,418.558,8.045,NaN
> 20261008160818,3,418.558,8.045,NaN
> 20261008160819,3,418.558,8.045,NaN
> 20261008160820,3,418.558,8.045,0.211
> 20261008160821,3,418.558,8.045,NaN
> 20261008160822,3,418.514,8.045,NaN
> 20261008160823,3,418.514,8.045,NaN
> 20261008160824,3,418.514,8.045,NaN
> 20261008160825,3,418.514,8.038,0.211
> 20261008160826,3,418.531,8.038,NaN
> 20261008160827,3,418.531,8.038,NaN
> 20261008160828,3,418.531,8.038,NaN
> 20261008160829,3,418.531,8.038,NaN
> 20261008160830,3,418.531,8.041,0.211
> 20261008160831,3,418.612,8.041,NaN
> 20261008160832,3,418.612,8.041,NaN
> 20261008160833,3,418.612,8.041,NaN
> 20261008160834,3,418.612,8.035,NaN
> 20261008160835,3,418.543,8.035,0.212
> 20261008160836,3,418.543,8.035,NaN
> 20261008160837,2,418.543,8.035,NaN
> 20261008160838,2,418.543,8.013,NaN
> 20261008160839,2,418.531,8.013,NaN
> 20261008160840,2,418.531,8.013,0.212
> 20261008160841,2,418.531,8.013,NaN
> 20261008160842,2,418.531,8.013,NaN
> 20261008160843,2,418.531,8.000,NaN
> 20261008160844,2,418.540,8.000,NaN
> 20261008160845,2,418.540,8.000,0.212
> 20261008160846,2,418.540,8.000,NaN
> 20261008160847,2,418.540,7.991,NaN
> 20261008160848,2,418.563,7.991,NaN
> 20261008160849,2,418.563,7.991,NaN
> 20261008160850,2,418.563,7.991,0.212
> 20261008160851,2,418.563,7.990,NaN
> 20261008160852,2,418.549,7.990,NaN
> 20261008160853,2,418.549,7.990,NaN
> 20261008160854,2,418.549,7.990,NaN
> 20261008160855,2,418.549,7.990,0.212
> 20261008160856,2,418.549,7.980,NaN
> 20261008160857,2,418.540,7.980,NaN
> 20261008160858,2,418.540,7.980,NaN
> 20261008160859,2,418.540,7.980,NaN
> 20261008160900,2,418.540,7.993,0.211
> 20261008160901,2,418.537,7.993,NaN
> 20261008160902,2,418.537,7.993,NaN
> 20261008160903,2,418.537,7.993,NaN
> 20261008160904,2,418.537,7.993,NaN
> 20261008160905,2,418.537,7.978,0.209
> 20261008160906,2,418.398,7.978,NaN
> 20261008160907,2,418.398,7.978,NaN
> 20261008160908,2,418.398,7.978,NaN
> 20261008160909,2,418.398,8.009,NaN
> 20261008160910,2,418.561,8.009,0.208
> 20261008160911,1,418.561,8.009,NaN
> 20261008160912,1,418.561,8.009,NaN
> 20261008160913,1,418.561,8.004,NaN
> 20261008160914,1,418.552,8.004,NaN
> 20261008160915,1,418.552,8.004,0.207
> 20261008160916,1,418.552,8.004,NaN
> 20261008160917,1,418.552,7.989,NaN
> 20261008160918,1,418.549,7.989,NaN
> 20261008160919,1,418.549,7.989,NaN
> 20261008160920,1,418.549,7.989,0.207
> 20261008160921,1,418.549,7.989,NaN
> 20261008160922,1,418.549,7.989,NaN
> 20261008160923,1,418.560,7.989,NaN
> 20261008160924,1,418.560,7.989,NaN
> 20261008160925,1,418.560,7.989,0.208
> 20261008160926,1,418.560,7.980,NaN
> 20261008160927,1,418.570,7.980,NaN
> 20261008160928,1,418.570,7.980,NaN
> 20261008160929,1,418.570,7.980,NaN
> 20261008160930,1,418.570,7.978,0.208
> 20261008160931,1,418.553,7.978,NaN
> 20261008160932,1,418.553,7.978,NaN
> 20261008160933,1,418.553,7.978,NaN
> 20261008160934,1,418.553,7.978,NaN
> 20261008160935,1,418.553,7.980,0.208
> 20261008160936,1,418.554,7.980,NaN
> 20261008160937,1,418.554,7.980,NaN
> 20261008160938,1,418.554,7.980,NaN
> 20261008160939,1,418.554,7.974,NaN
> 20261008160940,1,418.572,7.974,0.211
> 20261008160941,NaN,418.572,7.974,NaN
> 20261008160942,NaN,418.572,7.974,NaN
> 20261008160943,NaN,418.572,7.974,NaN
> 20261008160944,NaN,418.572,7.941,NaN
> 20261008160945,NaN,418.532,7.941,0.211
> 20261008160946,NaN,418.532,7.941,NaN
> 20261008160947,NaN,418.532,7.941,NaN
> 20261008160948,NaN,418.532,8.025,NaN
> 20261008160949,9,418.630,8.025,NaN
> 20261008160950,9,418.630,8.025,0.211
> 20261008160951,9,418.630,8.025,NaN
> 20261008160952,9,418.630,8.025,NaN
> 20261008160953,9,418.896,8.117,NaN
> 20261008160954,9,418.896,8.117,NaN
> 20261008160955,9,418.896,8.117,0.210
> 20261008160956,9,418.896,8.117,NaN
> 20261008160957,9,418.896,8.251,NaN
> 20261008160958,9,420.155,8.251,NaN
> 20261008160959,9,420.155,8.251,NaN
> 20261008161000,9,420.155,8.251,0.210
> 20261008161001,9,420.155,8.355,NaN
> 20261008161002,9,420.589,8.355,NaN
> 20261008161003,9,420.589,8.355,NaN
> 20261008161004,9,420.589,8.355,NaN
> 20261008161005,9,420.589,8.355,0.211
> 20261008161006,9,420.589,8.388,NaN
> 20261008161007,9,420.643,8.388,NaN
> 20261008161008,9,420.643,8.388,NaN
> 20261008161009,9,420.643,8.388,NaN
> 20261008161010,9,420.643,8.423,0.210
> 20261008161011,9,420.837,8.423,NaN
> 20261008161012,9,420.837,8.423,NaN
> 20261008161013,9,420.837,8.423,NaN
> 20261008161014,9,420.837,8.423,NaN
> 20261008161015,9,420.837,8.405,0.212
> 20261008161016,9,420.719,8.405,NaN
> 20261008161017,9,420.719,8.405,NaN
> 20261008161018,9,420.719,8.405,NaN
> 20261008161019,9,420.719,8.396,NaN
> 20261008161020,9,420.714,8.396,0.213
> 20261008161021,9,420.714,8.396,NaN
> 20261008161022,9,420.714,8.396,NaN
> 20261008161023,8,420.714,8.396,NaN
> 20261008161024,8,420.714,8.403,NaN
> 20261008161025,8,420.687,8.403,0.211
> 20261008161026,8,420.687,8.403,NaN
> 20261008161027,8,420.687,8.403,NaN
> 20261008161028,8,420.687,8.405,NaN
> 20261008161029,8,420.705,8.405,NaN
> 20261008161030,8,420.705,8.405,0.211
> 20261008161031,8,420.705,8.405,NaN
> 20261008161032,8,420.705,8.404,NaN
> 20261008161033,8,420.202,8.404,NaN
> 20261008161034,8,420.202,8.404,NaN
> 20261008161035,8,420.202,8.404,0.211
> 20261008161036,8,420.202,8.404,NaN
> 20261008161037,8,420.202,8.318,NaN
> 20261008161038,8,419.860,8.318,NaN
> 20261008161039,8,419.860,8.318,NaN
> 20261008161040,8,419.860,8.318,0.212
> 20261008161041,8,419.860,8.305,NaN
> 20261008161042,8,419.852,8.305,NaN
> 20261008161043,8,419.852,8.305,NaN
> 20261008161044,8,419.852,8.305,NaN
> 20261008161045,8,419.852,8.305,0.215
> 20261008161046,8,419.852,8.306,NaN
> 20261008161047,8,420.023,8.306,NaN
> 20261008161048,8,420.023,8.306,NaN
> 20261008161049,8,420.023,8.306,NaN
> 20261008161050,8,420.023,8.273,0.214
> 20261008161051,8,419.813,8.273,NaN
> 20261008161052,8,419.813,8.273,NaN
> 20261008161053,8,419.813,8.273,NaN
> 20261008161054,8,419.813,8.273,NaN
> 20261008161055,8,419.813,8.268,0.213
> 20261008161056,8,419.832,8.268,NaN
> 20261008161057,8,419.832,8.268,NaN
> 20261008161058,7,419.832,8.268,NaN
> 20261008161059,7,419.832,8.264,NaN
> 20261008161100,7,419.796,8.264,0.213
> 20261008161101,7,419.796,8.264,NaN
> 20261008161102,7,419.796,8.264,NaN
> 20261008161103,7,419.796,8.264,NaN
> 20261008161104,7,419.615,8.264,NaN
> 20261008161105,7,419.615,8.264,0.212
> 20261008161106,7,419.615,8.264,NaN
> 20261008161107,7,419.615,8.264,NaN
> 20261008161108,7,419.615,8.222,NaN
> 20261008161109,7,419.098,8.222,NaN
> 20261008161110,7,419.098,8.222,0.213
> 20261008161111,7,419.098,8.222,NaN
> 20261008161112,7,419.098,8.196,NaN
> 20261008161113,7,419.072,8.196,NaN
> 20261008161114,7,419.072,8.196,NaN
> 20261008161115,7,419.072,8.196,0.213
> 20261008161116,7,419.072,8.196,NaN
> 20261008161117,7,419.072,8.180,NaN
> 20261008161118,7,419.102,8.180,NaN
> 20261008161119,7,419.102,8.180,NaN
> 20261008161120,7,419.102,8.180,0.213
> 20261008161121,7,419.102,8.174,NaN
> 20261008161122,7,419.100,8.174,NaN
> 20261008161123,7,419.100,8.174,NaN
> 20261008161124,7,419.100,8.174,NaN
> 20261008161125,7,419.100,8.174,0.213
> 20261008161126,7,419.100,8.156,NaN
> 20261008161127,7,419.071,8.156,NaN
> 20261008161128,7,419.071,8.156,NaN
> 20261008161129,7,419.071,8.156,NaN
> 20261008161130,6,419.071,8.161,0.213
> 20261008161131,6,419.081,8.161,NaN
> 20261008161132,6,419.081,8.161,NaN
> 20261008161133,6,419.081,8.161,NaN
> 20261008161134,6,419.081,8.166,NaN
> 20261008161135,6,418.975,8.166,0.214
> 20261008161136,6,418.975,8.166,NaN
> 20261008161137,6,418.975,8.166,NaN
> 20261008161138,6,418.975,8.166,NaN
> 20261008161139,6,418.975,8.134,NaN
> 20261008161140,6,418.758,8.134,0.213
> 20261008161141,6,418.758,8.134,NaN
> 20261008161142,6,418.758,8.134,NaN
> 20261008161143,6,418.758,8.108,NaN
> 20261008161144,6,418.803,8.108,NaN
> 20261008161145,6,418.803,8.108,0.212
> 20261008161146,6,418.803,8.108,NaN
> 20261008161147,6,418.803,8.098,NaN
> 20261008161148,6,418.820,8.098,NaN
> 20261008161149,6,418.820,8.098,NaN
> 20261008161150,6,418.820,8.098,0.213
> 20261008161151,6,418.820,8.098,NaN
> 20261008161152,6,418.820,8.092,NaN
> 20261008161153,6,418.762,8.092,NaN
> 20261008161154,6,418.762,8.092,NaN
> 20261008161155,6,418.762,8.092,0.211
> 20261008161156,6,418.762,8.096,NaN
> 20261008161157,6,418.812,8.096,NaN
> 20261008161158,6,418.812,8.096,NaN
> 20261008161159,6,418.812,8.096,NaN
> 20261008161200,6,418.812,8.096,0.211
> 20261008161201,6,418.812,8.100,NaN
> 20261008161202,5,418.783,8.100,NaN
> 20261008161203,5,418.783,8.100,NaN
> 20261008161204,5,418.783,8.100,NaN
> 20261008161205,5,418.783,8.105,0.210
> 20261008161206,5,418.803,8.105,NaN
> 20261008161207,5,418.803,8.105,NaN
> 20261008161208,5,418.803,8.105,NaN
> 20261008161209,5,418.803,8.085,NaN
> 20261008161210,5,418.708,8.085,0.211
> 20261008161211,5,418.708,8.085,NaN
> 20261008161212,5,418.708,8.085,NaN
> 20261008161213,5,418.708,8.085,NaN
> 20261008161214,5,418.708,8.082,NaN
> 20261008161215,5,418.724,8.082,0.212
> 20261008161216,5,418.724,8.082,NaN
> 20261008161217,5,418.724,8.082,NaN
> 20261008161218,5,418.724,8.076,NaN
> 20261008161219,5,418.727,8.076,NaN
> 20261008161220,5,418.727,8.076,0.212
> 20261008161221,5,418.727,8.076,NaN
> 20261008161222,5,418.727,8.069,NaN
> 20261008161223,5,418.709,8.069,NaN
> 20261008161224,5,418.709,8.069,NaN
> 20261008161225,5,418.709,8.069,0.210
> 20261008161226,5,418.709,8.069,NaN
> 20261008161227,5,418.709,8.069,NaN
> 20261008161228,5,418.670,8.069,NaN
> 20261008161229,5,418.670,8.069,NaN
> 20261008161230,5,418.670,8.069,0.210
> 20261008161231,5,418.670,8.085,NaN
> 20261008161232,5,418.718,8.085,NaN
> 20261008161233,4,418.718,8.085,NaN
> 20261008161234,4,418.718,8.085,NaN
> 20261008161235,4,418.718,8.085,0.210
> 20261008161236,4,418.746,8.068,NaN
> 20261008161237,4,418.746,8.068,NaN
> 20261008161238,4,418.746,8.068,NaN
> 20261008161239,4,418.746,8.068,NaN
> 20261008161240,4,418.746,8.060,0.209
> 20261008161241,4,418.668,8.060,NaN
> 20261008161242,4,418.668,8.060,NaN
> 20261008161243,4,418.668,8.060,NaN
> 20261008161244,4,418.668,8.044,NaN
> 20261008161245,4,418.600,8.044,0.209
> 20261008161246,4,418.600,8.044,NaN
> 20261008161247,4,418.600,8.044,NaN
> 20261008161248,4,418.600,8.044,NaN
> 20261008161249,4,418.600,8.047,NaN
> 20261008161250,4,418.605,8.047,0.209
> 20261008161251,4,418.605,8.047,NaN
> 20261008161252,4,418.605,8.047,NaN
> 20261008161253,4,418.605,8.041,NaN
> 20261008161254,4,418.651,8.041,NaN
> 20261008161255,4,418.651,8.041,0.209
> 20261008161256,4,418.651,8.041,NaN
> 20261008161257,4,418.651,8.041,NaN
> 20261008161258,4,418.651,8.038,NaN
> 20261008161259,4,418.835,8.038,NaN
> 20261008161300,4,418.835,8.038,0.211
> 20261008161301,4,418.835,8.038,NaN
> 20261008161302,4,418.835,8.002,NaN
> 20261008161303,4,418.569,8.002,NaN
> 20261008161304,4,418.569,8.002,NaN
> 20261008161305,4,418.569,8.002,0.211
> 20261008161306,3,418.569,8.000,NaN
> 20261008161307,3,418.615,8.000,NaN
> 20261008161308,3,418.615,8.000,NaN
> 20261008161309,3,418.615,8.000,NaN
> 20261008161310,3,418.615,8.000,0.211
> 20261008161311,3,418.615,8.002,NaN
> 20261008161312,3,418.593,8.002,NaN
> 20261008161313,3,418.593,8.002,NaN
> 20261008161314,3,418.593,8.002,NaN
> 20261008161315,3,418.593,7.999,0.212
> 20261008161316,3,418.541,7.999,NaN
> 20261008161317,3,418.541,7.999,NaN
> 20261008161318,3,418.541,7.999,NaN
> 20261008161319,3,418.541,7.997,NaN
> 20261008161320,3,418.561,7.997,0.210
> 20261008161321,3,418.561,7.997,NaN
> 20261008161322,3,418.561,7.997,NaN
> 20261008161323,3,418.561,7.997,NaN
> 20261008161324,3,418.561,7.993,NaN
> 20261008161325,3,418.599,7.993,0.210
> 20261008161326,3,418.599,7.993,NaN
> 20261008161327,3,418.599,7.993,NaN
> 20261008161328,3,418.599,7.996,NaN
> 20261008161329,3,418.614,7.996,NaN
> 20261008161330,3,418.614,7.996,0.212
> 20261008161331,3,418.614,7.996,NaN
> 20261008161332,3,418.614,7.988,NaN
> 20261008161333,3,418.588,7.988,NaN
> 20261008161334,3,418.588,7.988,NaN
> 20261008161335,3,418.588,7.988,0.212
> 20261008161336,3,418.588,7.988,NaN
> 20261008161337,2,418.588,7.964,NaN
> 20261008161338,2,418.581,7.964,NaN
> 20261008161339,2,418.581,7.964,NaN
> 20261008161340,2,418.581,7.964,0.212
> 20261008161341,2,418.581,7.957,NaN
> 20261008161342,2,418.499,7.957,NaN
> 20261008161343,2,418.499,7.957,NaN
> 20261008161344,2,418.499,7.957,NaN
> 20261008161345,2,418.499,7.943,0.211
> 20261008161346,2,418.540,7.943,NaN
> 20261008161347,2,418.540,7.943,NaN
> 20261008161348,2,418.540,7.943,NaN
> 20261008161349,2,418.540,7.943,NaN
> 20261008161350,2,418.540,7.938,0.214
> 20261008161351,2,418.586,7.938,NaN
> 20261008161352,2,418.586,7.938,NaN
> 20261008161353,2,418.586,7.938,NaN
> 20261008161354,2,418.586,7.946,NaN
> 20261008161355,2,418.555,7.946,0.211
> 20261008161356,2,418.555,7.946,NaN
> 20261008161357,2,418.555,7.946,NaN
> 20261008161358,2,418.555,7.936,NaN
> 20261008161359,2,418.579,7.936,NaN
> 20261008161400,2,418.579,7.936,0.212
> 20261008161401,2,418.579,7.936,NaN
> 20261008161402,2,418.579,7.936,NaN
> 20261008161403,2,418.579,7.943,NaN
> 20261008161404,2,418.375,7.943,NaN
> 20261008161405,2,418.375,7.943,0.208
> 20261008161406,2,418.375,7.943,NaN
> 20261008161407,2,418.375,7.948,NaN
> 20261008161408,2,418.605,7.948,NaN
> 20261008161409,1,418.605,7.948,NaN
> 20261008161410,1,418.605,7.948,0.208
> 20261008161411,1,418.605,7.943,NaN
> 20261008161412,1,418.534,7.943,NaN
> 20261008161413,1,418.534,7.943,NaN
> 20261008161414,1,418.534,7.943,NaN
> 20261008161415,1,418.534,7.943,0.208
> 20261008161416,1,418.534,7.935,NaN
> 20261008161417,1,418.571,7.935,NaN
> 20261008161418,1,418.571,7.935,NaN
> 20261008161419,1,418.571,7.935,NaN
> 20261008161420,1,418.571,7.928,0.208
> 20261008161421,1,418.588,7.928,NaN
> 20261008161422,1,418.588,7.928,NaN
> 20261008161423,1,418.588,7.928,NaN
> 20261008161424,1,418.588,7.918,NaN
> 20261008161425,1,418.578,7.918,0.208
> 20261008161426,1,418.578,7.918,NaN
> 20261008161427,1,418.578,7.918,NaN
> 20261008161428,1,418.578,7.918,NaN
> 20261008161429,1,418.578,7.923,NaN
> 20261008161430,1,418.602,7.923,0.208
> 20261008161431,1,418.602,7.923,NaN
> 20261008161432,1,418.602,7.923,NaN
> 20261008161433,1,418.602,7.928,NaN
> 20261008161434,1,418.595,7.928,NaN
> 20261008161435,1,418.595,7.928,0.211
> 20261008161436,1,418.595,7.928,NaN
> 20261008161437,1,418.595,7.921,NaN
> 20261008161438,1,418.732,7.921,NaN
> 20261008161439,1,418.732,7.921,NaN
> 20261008161440,NaN,418.732,7.921,0.211
> 20261008161441,NaN,418.732,7.921,NaN
> 20261008161442,NaN,418.732,7.878,NaN
> 20261008161443,NaN,418.573,7.878,NaN
> 20261008161444,NaN,418.573,7.878,NaN
> 20261008161445,NaN,418.573,7.878,0.210
> 20261008161446,NaN,418.573,7.946,NaN
> 20261008161447,NaN,418.578,7.946,NaN
> 20261008161448,NaN,418.578,7.946,NaN
> 20261008161449,NaN,418.578,7.946,NaN
> 20261008161450,9,418.578,8.012,0.211
> 20261008161451,9,418.848,8.012,NaN
> 20261008161452,9,418.848,8.012,NaN
> 20261008161453,9,418.848,8.012,NaN
> 20261008161454,9,418.848,8.012,NaN
> 20261008161455,9,418.848,8.113,0.211
> 20261008161456,9,419.688,8.113,NaN
> 20261008161457,9,419.688,8.113,NaN
> 20261008161458,9,419.688,8.113,NaN
> 20261008161459,9,419.688,8.241,NaN
> 20261008161500,9,420.650,8.241,0.211
> 20261008161501,9,420.650,8.241,NaN
> 20261008161502,9,420.650,8.241,NaN
> 20261008161503,9,420.650,8.310,NaN
> 20261008161504,9,420.806,8.310,NaN
> 20261008161505,9,420.806,8.310,0.211
> 20261008161506,9,420.806,8.310,NaN
> 20261008161507,9,420.806,8.310,NaN
> 20261008161508,9,420.806,8.331,NaN
> 20261008161509,9,420.815,8.331,NaN
> 20261008161510,9,420.815,8.331,0.213
> 20261008161511,9,420.815,8.331,NaN
> 20261008161512,9,420.815,8.337,NaN
> 20261008161513,9,420.892,8.337,NaN
> 20261008161514,9,420.892,8.337,NaN
> 20261008161515,9,420.892,8.337,0.213
> 20261008161516,9,420.892,8.314,NaN
> 20261008161517,9,420.797,8.314,NaN
> 20261008161518,9,420.797,8.314,NaN
> 20261008161519,9,420.797,8.314,NaN
> 20261008161520,9,420.797,8.314,0.213
> 20261008161521,9,420.797,8.328,NaN
> 20261008161522,9,420.883,8.328,NaN
> 20261008161523,8,420.883,8.328,NaN
> 20261008161524,8,420.883,8.328,NaN
> 20261008161525,8,420.883,8.332,0.212
> 20261008161526,8,420.926,8.332,NaN
> 20261008161527,8,420.926,8.332,NaN
> 20261008161528,8,420.926,8.332,NaN
> 20261008161529,8,420.926,8.332,NaN
> 20261008161530,8,420.926,8.347,0.212
> 20261008161531,8,420.776,8.347,NaN
> 20261008161532,8,420.776,8.347,NaN
> 20261008161533,8,420.776,8.347,NaN
> 20261008161534,8,420.776,8.300,NaN
> 20261008161535,8,420.107,8.300,0.212
> 20261008161536,8,420.107,8.300,NaN
> 20261008161537,8,420.107,8.300,NaN
> 20261008161538,8,420.107,8.255,NaN
> 20261008161539,8,420.044,8.255,NaN
> 20261008161540,8,420.044,8.255,0.212
> 20261008161541,8,420.044,8.255,NaN
> 20261008161542,8,420.044,8.255,NaN
> 20261008161543,8,420.044,8.246,NaN
> 20261008161544,8,420.070,8.246,NaN
> 20261008161545,8,420.070,8.246,0.214
> 20261008161546,8,420.070,8.246,NaN
> 20261008161547,8,420.070,8.239,NaN
> 20261008161548,8,420.097,8.239,NaN
> 20261008161549,8,420.097,8.239,NaN
> 20261008161550,8,420.097,8.239,0.214
> 20261008161551,8,420.097,8.223,NaN
> 20261008161552,8,420.084,8.223,NaN
> 20261008161553,8,420.084,8.223,NaN
> 20261008161554,8,420.084,8.223,NaN
> 20261008161555,8,420.084,8.223,0.214
> 20261008161556,7,420.084,8.216,NaN
> 20261008161557,7,420.148,8.216,NaN
> 20261008161558,7,420.148,8.216,NaN
> 20261008161559,7,420.148,8.216,NaN
> 20261008161600,7,420.148,8.226,0.214
> 20261008161601,7,420.167,8.226,NaN
> 20261008161602,7,420.167,8.226,NaN
> 20261008161603,7,420.167,8.226,NaN
> 20261008161604,7,420.167,8.214,NaN
> 20261008161605,7,419.531,8.214,0.214
> 20261008161606,7,419.531,8.214,NaN
> 20261008161607,7,419.531,8.214,NaN
> 20261008161608,7,419.531,8.214,NaN
> 20261008161609,7,419.255,8.150,NaN
> 20261008161610,7,419.255,8.150,0.213
> 20261008161611,7,419.255,8.150,NaN
> 20261008161612,7,419.255,8.150,NaN
> 20261008161613,7,419.255,8.146,NaN
> 20261008161614,7,419.233,8.146,NaN
> 20261008161615,7,419.233,8.146,0.213
> 20261008161616,7,419.233,8.146,NaN
> 20261008161617,7,419.233,8.144,NaN
> 20261008161618,7,419.318,8.144,NaN
> 20261008161619,7,419.318,8.144,NaN
> 20261008161620,7,419.318,8.144,0.214
> 20261008161621,7,419.318,8.144,NaN
> 20261008161622,7,419.318,8.128,NaN
> 20261008161623,7,419.185,8.128,NaN
> 20261008161624,7,419.185,8.128,NaN
> 20261008161625,7,419.185,8.128,0.214
> 20261008161626,7,419.185,8.123,NaN
> 20261008161627,7,419.202,8.123,NaN
> 20261008161628,6,419.202,8.123,NaN
> 20261008161629,6,419.202,8.123,NaN
> 20261008161630,6,419.202,8.128,0.216
> 20261008161631,6,419.191,8.128,NaN
> 20261008161632,6,419.191,8.128,NaN
> 20261008161633,6,419.191,8.128,NaN
> 20261008161634,6,419.191,8.128,NaN
> 20261008161635,6,419.191,8.112,0.214
> 20261008161636,6,418.995,8.112,NaN
> 20261008161637,6,418.995,8.112,NaN
> 20261008161638,6,418.995,8.112,NaN
> 20261008161639,6,418.995,8.077,NaN
> 20261008161640,6,418.854,8.077,0.212
> 20261008161641,6,418.854,8.077,NaN
> 20261008161642,6,418.854,8.077,NaN
> 20261008161643,6,418.854,8.059,NaN
> 20261008161644,6,418.874,8.059,NaN
> 20261008161645,6,418.874,8.059,0.215
> 20261008161646,6,418.874,8.059,NaN
> 20261008161647,6,418.874,8.059,NaN
> 20261008161648,6,418.874,8.055,NaN
> 20261008161649,6,418.879,8.055,NaN
> 20261008161650,6,418.879,8.055,0.213
> 20261008161651,6,418.879,8.055,NaN
> 20261008161652,6,418.879,8.047,NaN
> 20261008161653,6,418.828,8.047,NaN
> 20261008161654,6,418.828,8.047,NaN
> 20261008161655,6,418.828,8.047,0.212
> 20261008161656,6,418.828,8.047,NaN
> 20261008161657,6,418.827,8.051,NaN
> 20261008161658,6,418.827,8.051,NaN
> 20261008161659,6,418.827,8.051,NaN
> 20261008161700,6,418.827,8.051,0.212
> 20261008161701,5,418.827,8.047,NaN
> 20261008161702,5,418.862,8.047,NaN
> 20261008161703,5,418.862,8.047,NaN
> 20261008161704,5,418.862,8.047,NaN
> 20261008161705,5,418.862,8.048,0.212
> 20261008161706,5,418.780,8.048,NaN
> 20261008161707,5,418.780,8.048,NaN
> 20261008161708,5,418.780,8.048,NaN
> 20261008161709,5,418.780,8.048,NaN
> 20261008161710,5,418.780,8.035,0.212
> 20261008161711,5,418.786,8.035,NaN
> 20261008161712,5,418.786,8.035,NaN
> 20261008161713,5,418.786,8.035,NaN
> 20261008161714,5,418.786,8.012,NaN
> 20261008161715,5,418.774,8.012,0.212
> 20261008161716,5,418.774,8.012,NaN
> 20261008161717,5,418.774,8.012,NaN
> 20261008161718,5,418.774,8.020,NaN
> 20261008161719,5,418.734,8.020,NaN
> 20261008161720,5,418.734,8.020,0.212
> 20261008161721,5,418.734,8.020,NaN
> 20261008161722,5,418.734,8.020,NaN
> 20261008161723,5,418.734,8.009,NaN
> 20261008161724,5,418.683,8.009,NaN
> 20261008161725,5,418.683,8.009,0.210
> 20261008161726,5,418.683,8.009,NaN
> 20261008161727,5,418.683,8.024,NaN
> 20261008161728,5,418.728,8.024,NaN
> 20261008161729,5,418.728,8.024,NaN
> 20261008161730,5,418.728,8.024,0.210
> 20261008161731,5,418.728,8.023,NaN
> 20261008161732,4,418.742,8.023,NaN
> 20261008161733,4,418.742,8.023,NaN
> 20261008161734,4,418.742,8.023,NaN
> 20261008161735,4,418.742,8.023,0.210
> 20261008161736,4,418.742,8.018,NaN
> 20261008161737,4,418.690,8.018,NaN
> 20261008161738,4,418.690,8.018,NaN
> 20261008161739,4,418.690,8.018,NaN
> 20261008161740,4,418.690,8.000,0.209
> 20261008161741,4,418.685,8.000,NaN
> 20261008161742,4,418.685,8.000,NaN
> 20261008161743,4,418.685,8.000,NaN
> 20261008161744,4,418.685,8.000,NaN
> 20261008161745,4,418.685,8.007,0.211
> 20261008161746,4,418.639,8.007,NaN
> 20261008161747,4,418.639,8.007,NaN
> 20261008161748,4,418.639,8.007,NaN
> 20261008161749,4,418.639,7.998,NaN
> 20261008161750,4,418.680,7.998,0.211
> 20261008161751,4,418.680,7.998,NaN
> 20261008161752,4,418.680,7.998,NaN
> 20261008161753,4,418.680,7.996,NaN
> 20261008161754,4,418.677,7.996,NaN
> 20261008161755,4,418.677,7.996,0.208
> 20261008161756,4,418.677,7.996,NaN
> 20261008161757,4,418.677,7.996,NaN
> 20261008161758,4,418.677,7.985,NaN
> 20261008161759,4,418.710,7.985,NaN
> 20261008161800,4,418.710,7.985,0.212
> 20261008161801,4,418.710,7.985,NaN
> 20261008161802,4,418.710,7.964,NaN
> 20261008161803,4,418.625,7.964,NaN
> 20261008161804,3,418.625,7.964,NaN
> 20261008161805,3,418.625,7.964,0.211
> 20261008161806,3,418.625,7.964,NaN
> 20261008161807,3,418.651,7.971,NaN
> 20261008161808,3,418.651,7.971,NaN
> 20261008161809,3,418.651,7.971,NaN
> 20261008161810,3,418.651,7.971,0.211
> 20261008161811,3,418.651,7.959,NaN
> 20261008161812,3,418.630,7.959,NaN
> 20261008161813,3,418.630,7.959,NaN
> 20261008161814,3,418.630,7.959,NaN
> 20261008161815,3,418.630,7.948,0.211
> 20261008161816,3,418.660,7.948,NaN
> 20261008161817,3,418.660,7.948,NaN
> 20261008161818,3,418.660,7.948,NaN
> 20261008161819,3,418.660,7.948,NaN
> 20261008161820,3,418.660,7.953,0.211
> 20261008161821,3,418.631,7.953,NaN
> 20261008161822,3,418.631,7.953,NaN
> 20261008161823,3,418.631,7.953,NaN
> 20261008161824,3,418.631,7.946,NaN
> 20261008161825,3,418.632,7.946,0.211
> 20261008161826,3,418.632,7.946,NaN
> 20261008161827,3,418.632,7.946,NaN
> 20261008161828,3,418.632,7.946,NaN
> 20261008161829,3,418.632,7.964,NaN
> 20261008161830,3,418.809,7.964,0.212
> 20261008161831,3,418.809,7.964,NaN
> 20261008161832,3,418.809,7.964,NaN
> 20261008161833,3,418.809,7.943,NaN
> 20261008161834,3,418.596,7.943,NaN
> 20261008161835,3,418.596,7.943,0.212
> 20261008161836,2,418.596,7.943,NaN
> 20261008161837,2,418.596,7.937,NaN
> 20261008161838,2,418.596,7.937,NaN
> 20261008161839,2,418.596,7.937,NaN
> 20261008161840,2,418.596,7.937,0.212
> 20261008161841,2,418.596,7.937,NaN
> 20261008161842,2,418.596,7.919,NaN
> 20261008161843,2,418.580,7.919,NaN
> 20261008161844,2,418.580,7.919,NaN
> 20261008161845,2,418.580,7.919,0.214
> 20261008161846,2,418.580,7.920,NaN
> 20261008161847,2,418.595,7.920,NaN
> 20261008161848,2,418.595,7.920,NaN
> 20261008161849,2,418.595,7.920,NaN
> 20261008161850,2,418.595,7.920,0.212
> 20261008161851,2,418.595,7.913,NaN
> 20261008161852,2,418.645,7.913,NaN
> 20261008161853,2,418.645,7.913,NaN
> 20261008161854,2,418.645,7.913,NaN
> 20261008161855,2,418.645,7.909,0.212
> 20261008161856,2,418.576,7.909,NaN
> 20261008161857,2,418.576,7.909,NaN
> 20261008161858,2,418.576,7.909,NaN
> 20261008161859,2,418.576,7.917,NaN
> 20261008161900,2,418.638,7.917,0.211
> 20261008161901,2,418.638,7.917,NaN
> 20261008161902,2,418.638,7.917,NaN
> 20261008161903,2,418.638,7.917,NaN
> 20261008161904,2,418.638,7.913,NaN
> 20261008161905,2,418.571,7.913,0.208
> 20261008161906,2,418.571,7.913,NaN
> 20261008161907,2,418.571,7.913,NaN
> 20261008161908,1,418.571,7.936,NaN
> 20261008161909,1,418.639,7.936,NaN
> 20261008161910,1,418.639,7.936,0.209
> 20261008161911,1,418.639,7.936,NaN
> 20261008161912,1,418.639,7.928,NaN
> 20261008161913,1,418.579,7.928,NaN
> 20261008161914,1,418.579,7.928,NaN
> 20261008161915,1,418.579,7.928,0.208
> 20261008161916,1,418.579,7.928,NaN
> 20261008161917,1,418.579,7.919,NaN
> 20261008161918,1,418.617,7.919,NaN
> 20261008161919,1,418.617,7.919,NaN
> 20261008161920,1,418.617,7.919,0.208
> 20261008161921,1,418.617,7.914,NaN
> 20261008161922,1,418.668,7.914,NaN
> 20261008161923,1,418.668,7.914,NaN
> 20261008161924,1,418.668,7.914,NaN
> 20261008161925,1,418.668,7.913,0.208
> 20261008161926,1,418.660,7.913,NaN
> 20261008161927,1,418.660,7.913,NaN
> 20261008161928,1,418.660,7.913,NaN
> 20261008161929,1,418.660,7.913,NaN
> 20261008161930,1,418.660,7.905,0.208
> 20261008161931,1,418.663,7.905,NaN
> 20261008161932,1,418.663,7.905,NaN
> 20261008161933,1,418.663,7.905,NaN
> 20261008161934,1,418.663,7.921,NaN
> 20261008161935,1,418.945,7.921,0.210
> 20261008161936,1,418.945,7.921,NaN
> 20261008161937,1,418.945,7.921,NaN
> 20261008161938,1,418.945,7.921,NaN
> 20261008161939,NaN,418.945,7.894,NaN
> 20261008161940,NaN,418.659,7.894,0.210
> 20261008161941,NaN,418.659,7.894,NaN
> 20261008161942,NaN,418.659,7.894,NaN
> 20261008161943,NaN,418.659,7.894,NaN
> 20261008161944,NaN,418.668,7.894,NaN
> 20261008161945,NaN,418.668,7.894,0.212
> 20261008161946,NaN,418.668,7.894,NaN
> 20261008161947,9,418.668,7.952,NaN
> 20261008161948,9,418.742,7.952,NaN
> 20261008161949,9,418.742,7.952,NaN
> 20261008161950,9,418.742,7.952,0.210
> 20261008161951,9,418.742,7.952,NaN
> 20261008161952,9,418.742,8.036,NaN
> 20261008161953,9,419.149,8.036,NaN
> 20261008161954,9,419.149,8.036,NaN
> 20261008161955,9,419.149,8.036,0.210
> 20261008161956,9,419.149,8.156,NaN
> 20261008161957,9,420.836,8.156,NaN
> 20261008161958,9,420.836,8.156,NaN
> 20261008161959,9,420.836,8.156,NaN
> 20261008162000,9,420.836,8.288,0.210
> 20261008162001,9,421.311,8.288,NaN
> 20261008162002,9,421.311,8.288,NaN
> 20261008162003,9,421.311,8.288,NaN
> 20261008162004,9,421.311,8.288,NaN
> 20261008162005,9,421.311,8.325,0.211
> 20261008162006,9,421.385,8.325,NaN
> 20261008162007,9,421.385,8.325,NaN
> 20261008162008,9,421.385,8.325,NaN
> 20261008162009,9,421.385,8.341,NaN
> 20261008162010,9,421.516,8.341,0.212
> 20261008162011,9,421.516,8.341,NaN
> 20261008162012,9,421.516,8.341,NaN
> 20261008162013,9,421.516,8.336,NaN
> 20261008162014,9,421.324,8.336,NaN
> 20261008162015,9,421.324,8.336,0.212
> 20261008162016,9,421.324,8.336,NaN
> 20261008162017,9,421.324,8.336,NaN
> 20261008162018,9,421.324,8.343,NaN
> 20261008162019,9,421.282,8.343,NaN
> 20261008162020,9,421.282,8.343,0.212
> 20261008162021,9,421.282,8.343,NaN
> 20261008162022,8,421.282,8.352,NaN
> 20261008162023,8,421.319,8.352,NaN
> 20261008162024,8,421.319,8.352,NaN
> 20261008162025,8,421.319,8.352,0.212
> 20261008162026,8,421.319,8.352,NaN
> 20261008162027,8,421.277,8.345,NaN
> 20261008162028,8,421.277,8.345,NaN
> 20261008162029,8,421.277,8.345,NaN
> 20261008162030,8,421.277,8.345,0.212
> 20261008162031,8,421.277,8.335,NaN
> 20261008162032,8,420.549,8.335,NaN
> 20261008162033,8,420.549,8.335,NaN
> 20261008162034,8,420.549,8.335,NaN
> 20261008162035,8,420.549,8.284,0.212
> 20261008162036,8,420.280,8.284,NaN
> 20261008162037,8,420.280,8.284,NaN
> 20261008162038,8,420.280,8.284,NaN
> 20261008162039,8,420.280,8.284,NaN
> 20261008162040,8,420.280,8.270,0.212
> 20261008162041,8,420.236,8.270,NaN
> 20261008162042,8,420.236,8.270,NaN
> 20261008162043,8,420.236,8.270,NaN
> 20261008162044,8,420.236,8.248,NaN
> 20261008162045,8,420.408,8.248,0.214
> 20261008162046,8,420.408,8.248,NaN
> 20261008162047,8,420.408,8.248,NaN
> 20261008162048,8,420.408,8.228,NaN
> 20261008162049,8,420.215,8.228,NaN
> 20261008162050,8,420.215,8.228,0.214
> 20261008162051,8,420.215,8.228,NaN
> 20261008162052,8,420.215,8.228,NaN
> 20261008162053,8,420.215,8.225,NaN
> 20261008162054,8,420.321,8.225,NaN
> 20261008162055,8,420.321,8.225,0.214
> 20261008162056,7,420.321,8.225,NaN
> 20261008162057,7,420.321,8.228,NaN
> 20261008162058,7,420.294,8.228,NaN
> 20261008162059,7,420.294,8.228,NaN
> 20261008162100,7,420.294,8.228,0.213
> 20261008162101,7,420.294,8.228,NaN
> 20261008162102,7,420.051,8.231,NaN
> 20261008162103,7,420.051,8.231,NaN
> 20261008162104,7,420.051,8.231,NaN
> 20261008162105,7,420.051,8.231,0.213
> 20261008162106,7,420.051,8.167,NaN
> 20261008162107,7,419.531,8.167,NaN
> 20261008162108,7,419.531,8.167,NaN
> 20261008162109,7,419.531,8.167,NaN
> 20261008162110,7,419.531,8.147,0.213
> 20261008162111,7,419.488,8.147,NaN
> 20261008162112,7,419.488,8.147,NaN
> 20261008162113,7,419.488,8.147,NaN
> 20261008162114,7,419.488,8.147,NaN
> 20261008162115,7,419.488,8.137,0.213
> 20261008162116,7,419.502,8.137,NaN
> 20261008162117,7,419.502,8.137,NaN
> 20261008162118,7,419.502,8.137,NaN
> 20261008162119,7,419.502,8.126,NaN
> 20261008162120,7,419.511,8.126,0.214
> 20261008162121,7,419.511,8.126,NaN
> 20261008162122,7,419.511,8.126,NaN
> 20261008162123,7,419.511,8.118,NaN
> 20261008162124,7,419.463,8.118,NaN
> 20261008162125,7,419.463,8.118,0.213
> 20261008162126,6,419.463,8.118,NaN
> 20261008162127,6,419.463,8.118,NaN
> 20261008162128,6,419.463,8.124,NaN
> 20261008162129,6,419.462,8.124,NaN
> 20261008162130,6,419.462,8.124,0.213
> 20261008162131,6,419.462,8.124,NaN
> 20261008162132,6,419.462,8.118,NaN
> 20261008162133,6,419.399,8.118,NaN
> 20261008162134,6,419.399,8.118,NaN
> 20261008162135,6,419.399,8.118,0.213
> 20261008162136,6,419.399,8.118,NaN
> 20261008162137,6,419.399,8.081,NaN
> 20261008162138,6,419.002,8.081,NaN
> 20261008162139,6,419.002,8.081,NaN
> 20261008162140,6,419.002,8.081,0.213
> 20261008162141,6,419.002,8.050,NaN
> 20261008162142,6,419.008,8.050,NaN
> 20261008162143,6,419.008,8.050,NaN
> 20261008162144,6,419.008,8.050,NaN
> 20261008162145,6,419.008,8.046,0.211
> 20261008162146,6,419.000,8.046,NaN
> 20261008162147,6,419.000,8.046,NaN
> 20261008162148,6,419.000,8.046,NaN
> 20261008162149,6,419.000,8.046,NaN
> 20261008162150,6,418.950,8.031,0.211
> 20261008162151,6,418.950,8.031,NaN
> 20261008162152,6,418.950,8.031,NaN
> 20261008162153,6,418.950,8.031,NaN
> 20261008162154,6,418.950,8.037,NaN
> 20261008162155,6,418.992,8.037,0.212
> 20261008162156,6,418.992,8.037,NaN
> 20261008162157,6,418.992,8.037,NaN
> 20261008162158,6,418.992,8.044,NaN
> 20261008162159,6,418.997,8.044,NaN
> 20261008162200,5,418.997,8.044,0.211
> 20261008162201,5,418.997,8.044,NaN
> 20261008162202,5,418.997,8.044,NaN
> 20261008162203,5,418.997,8.038,NaN
> 20261008162204,5,418.950,8.038,NaN
> 20261008162205,5,418.950,8.038,0.210
> 20261008162206,5,418.950,8.038,NaN
> 20261008162207,5,418.950,8.018,NaN
> 20261008162208,5,418.882,8.018,NaN
> 20261008162209,5,418.882,8.018,NaN
> 20261008162210,5,418.882,8.018,0.210
> 20261008162211,5,418.882,8.006,NaN
> 20261008162212,5,418.852,8.006,NaN
> 20261008162213,5,418.852,8.006,NaN
> 20261008162214,5,418.852,8.006,NaN
> 20261008162215,5,418.852,8.006,0.212
> 20261008162216,5,418.852,7.993,NaN
> 20261008162217,5,418.882,7.993,NaN
> 20261008162218,5,418.882,7.993,NaN
> 20261008162219,5,418.882,7.993,NaN
> 20261008162220,5,418.882,7.996,0.210
> 20261008162221,5,418.902,7.996,NaN
> 20261008162222,5,418.902,7.996,NaN
> 20261008162223,5,418.902,7.996,NaN
> 20261008162224,5,418.902,7.996,NaN
> 20261008162225,5,418.902,7.991,0.209
> 20261008162226,5,418.825,7.991,NaN
> 20261008162227,5,418.825,7.991,NaN
> 20261008162228,5,418.825,7.991,NaN
> 20261008162229,NaN,418.825,7.999,NaN
> 20261008162230,6,418.882,7.999,0.208
> 20261008162231,6,418.882,7.999,NaN
> 20261008162232,6,418.882,7.999,NaN
> 20261008162233,4,418.882,7.997,NaN
> 20261008162234,4,418.913,7.997,NaN
> 20261008162235,4,418.913,7.997,0.209
> 20261008162236,4,418.913,7.997,NaN
> 20261008162237,4,418.913,7.997,NaN
> 20261008162238,4,418.913,7.987,NaN
> 20261008162239,4,418.784,7.987,NaN
> 20261008162240,4,418.784,7.987,0.208
> 20261008162241,4,418.784,7.987,NaN
> 20261008162242,4,418.784,7.980,NaN
> 20261008162243,4,418.823,7.980,NaN
> 20261008162244,4,418.823,7.980,NaN
> 20261008162245,4,418.823,7.980,0.210
> 20261008162246,4,418.823,7.980,NaN
> 20261008162247,4,418.823,7.996,NaN
> 20261008162248,4,418.817,7.996,NaN
> 20261008162249,4,418.817,7.996,NaN
> 20261008162250,4,418.817,7.996,0.209
> 20261008162251,4,418.817,7.978,NaN
> 20261008162252,4,418.856,7.978,NaN
> 20261008162253,4,418.856,7.978,NaN
> 20261008162254,4,418.856,7.978,NaN
> 20261008162255,4,418.856,7.995,0.211
> 20261008162256,4,419.032,7.995,NaN
> 20261008162257,4,419.032,7.995,NaN
> 20261008162258,4,419.032,7.995,NaN
> 20261008162259,4,419.032,7.995,NaN
> 20261008162300,4,419.032,7.961,0.210
> 20261008162301,4,418.799,7.961,NaN
> 20261008162302,4,418.799,7.961,NaN
> 20261008162303,4,418.799,7.961,NaN
> 20261008162304,3,418.799,7.966,NaN
> 20261008162305,3,418.819,7.966,0.210
> 20261008162306,3,418.819,7.966,NaN
> 20261008162307,3,418.819,7.966,NaN
> 20261008162308,3,418.819,7.966,NaN
> 20261008162309,3,418.819,7.952,NaN
> 20261008162310,3,418.758,7.952,0.212
> 20261008162311,3,418.758,7.952,NaN
> 20261008162312,3,418.758,7.952,NaN
> 20261008162313,3,418.758,7.952,NaN
> 20261008162314,3,418.734,7.952,NaN
> 20261008162315,3,418.734,7.952,0.211
> 20261008162316,3,418.734,7.952,NaN
> 20261008162317,3,418.734,7.940,NaN
> 20261008162318,3,418.772,7.940,NaN
> 20261008162319,3,418.772,7.940,NaN
> 20261008162320,3,418.772,7.940,0.211
> 20261008162321,3,418.772,7.940,NaN
> 20261008162322,3,418.752,7.943,NaN
> 20261008162323,3,418.752,7.943,NaN
> 20261008162324,3,418.752,7.943,NaN
> 20261008162325,3,418.752,7.943,0.210
> 20261008162326,3,418.752,7.949,NaN
> 20261008162327,3,418.741,7.949,NaN
> 20261008162328,3,418.741,7.949,NaN
> 20261008162329,3,418.741,7.949,NaN
> 20261008162330,3,418.741,7.950,0.212
> 20261008162331,3,418.750,7.950,NaN
> 20261008162332,3,418.750,7.950,NaN
> 20261008162333,3,418.750,7.950,NaN
> 20261008162334,3,418.750,7.950,NaN
> 20261008162335,2,418.750,7.925,0.212
> 20261008162336,2,418.756,7.925,NaN
> 20261008162337,2,418.756,7.925,NaN
> 20261008162338,2,418.756,7.925,NaN
> 20261008162339,2,418.756,7.910,NaN
> 20261008162340,2,418.756,7.910,0.213
> 20261008162341,2,418.756,7.910,NaN
> 20261008162342,2,418.756,7.910,NaN
> 20261008162343,2,418.756,7.908,NaN
> 20261008162344,2,418.729,7.908,NaN
> 20261008162345,2,418.729,7.908,0.212
> 20261008162346,2,418.729,7.908,NaN
> 20261008162347,2,418.729,7.908,NaN
> 20261008162348,2,418.729,7.893,NaN
> 20261008162349,2,418.752,7.893,NaN
> 20261008162350,2,418.752,7.893,0.212
> 20261008162351,2,418.752,7.893,NaN
> 20261008162352,2,418.752,7.904,NaN
> 20261008162353,2,418.716,7.904,NaN
> 20261008162354,2,418.716,7.904,NaN
> 20261008162355,2,418.716,7.904,0.212
> 20261008162356,2,418.716,7.904,NaN
> 20261008162357,2,418.742,7.909,NaN
> 20261008162358,2,418.742,7.909,NaN
> 20261008162359,2,418.742,7.909,NaN
> 20261008162400,2,418.742,7.909,0.208
> 20261008162401,2,418.742,7.903,NaN
> 20261008162402,2,418.536,7.903,NaN
> 20261008162403,2,418.536,7.903,NaN
> 20261008162404,2,418.536,7.903,NaN
> 20261008162405,2,418.536,7.925,0.208
> 20261008162406,2,418.795,7.925,NaN
> 20261008162407,1,418.795,7.925,NaN
> 20261008162408,1,418.795,7.925,NaN
> 20261008162409,1,418.795,7.921,NaN
> 20261008162410,1,418.798,7.921,0.208
> 20261008162411,1,418.798,7.921,NaN
> 20261008162412,1,418.798,7.921,NaN
> 20261008162413,1,418.798,7.921,NaN
> 20261008162414,1,418.798,7.906,NaN
> 20261008162415,1,418.719,7.906,0.208
> 20261008162416,1,418.719,7.906,NaN
> 20261008162417,1,418.719,7.906,NaN
> 20261008162418,1,418.719,7.900,NaN
> 20261008162419,1,418.717,7.900,NaN
> 20261008162420,1,418.717,7.900,0.207
> 20261008162421,1,418.717,7.900,NaN
> 20261008162422,1,418.717,7.904,NaN
> 20261008162423,1,418.816,7.904,NaN
> 20261008162424,1,418.816,7.904,NaN
> 20261008162425,1,418.816,7.904,0.207
> 20261008162426,1,418.816,7.904,NaN
> 20261008162427,1,418.816,7.892,NaN
> 20261008162428,1,418.741,7.892,NaN
> 20261008162429,1,418.741,7.892,NaN
> 20261008162430,1,418.741,7.892,0.207
> 20261008162431,1,418.741,7.903,NaN
> 20261008162432,1,418.736,7.903,NaN
> 20261008162433,1,418.736,7.903,NaN
> 20261008162434,1,418.736,7.903,NaN
> 20261008162435,1,418.736,7.903,0.211
> 20261008162436,1,418.736,7.895,NaN
> 20261008162437,1,418.765,7.895,NaN
> 20261008162438,1,418.765,7.895,NaN
> 20261008162439,NaN,418.765,7.895,NaN
> 20261008162440,NaN,418.765,7.865,0.211
> 20261008162441,NaN,418.775,7.865,NaN
> 20261008162442,NaN,418.775,7.865,NaN
> 20261008162443,NaN,418.775,7.865,NaN
> 20261008162444,NaN,418.775,7.865,NaN
> 20261008162445,NaN,418.775,7.928,0.209
> 20261008162446,NaN,418.814,7.928,NaN
> 20261008162447,NaN,418.814,7.928,NaN
> 20261008162448,NaN,418.814,7.928,NaN
> 20261008162449,9,418.814,7.992,NaN
> 20261008162450,9,419.124,7.992,0.210
> 20261008162451,9,419.124,7.992,NaN
> 20261008162452,9,419.124,7.992,NaN
> 20261008162453,9,419.124,8.108,NaN
> 20261008162454,9,420.605,8.108,NaN
> 20261008162455,9,420.605,8.108,0.210
> 20261008162456,9,420.605,8.108,NaN
> 20261008162457,9,420.605,8.108,NaN
> 20261008162458,9,420.605,8.251,NaN
> 20261008162459,9,421.720,8.251,NaN
> 20261008162500,9,421.720,8.251,0.211
> 20261008162501,9,421.720,8.251,NaN
> 20261008162502,9,421.720,8.316,NaN
> 20261008162503,9,421.887,8.316,NaN
> 20261008162504,9,421.887,8.316,NaN
> 20261008162505,9,421.887,8.316,0.210
> 20261008162506,9,421.887,8.333,NaN
> 20261008162507,9,421.936,8.333,NaN
> 20261008162508,9,421.936,8.333,NaN
> 20261008162509,9,421.936,8.333,NaN
> 20261008162510,9,421.936,8.333,0.211
> 20261008162511,9,421.936,8.340,NaN
> 20261008162512,9,421.935,8.340,NaN
> 20261008162513,9,421.935,8.340,NaN
> 20261008162514,9,421.935,8.340,NaN
> 20261008162515,9,421.935,8.330,0.211
> 20261008162516,9,421.989,8.330,NaN
> 20261008162517,9,421.989,8.330,NaN
> 20261008162518,9,421.989,8.330,NaN
> 20261008162519,8,421.989,8.342,NaN
> 20261008162520,8,421.996,8.342,0.212
> 20261008162521,8,421.996,8.342,NaN
> 20261008162522,8,421.996,8.342,NaN
> 20261008162523,8,421.996,8.342,NaN
> 20261008162524,8,421.996,8.359,NaN
> 20261008162525,8,422.071,8.359,0.212
> 20261008162526,8,422.071,8.359,NaN
> 20261008162527,8,422.071,8.359,NaN
> 20261008162528,8,422.071,8.349,NaN
> 20261008162529,8,421.537,8.349,NaN
> 20261008162530,8,421.537,8.349,0.212
> 20261008162531,8,421.537,8.349,NaN
> 20261008162532,8,421.537,8.349,NaN
> 20261008162533,8,421.537,8.290,NaN
> 20261008162534,8,420.897,8.290,NaN
> 20261008162535,8,420.897,8.290,0.211
> 20261008162536,8,420.897,8.290,NaN
> 20261008162537,8,420.897,8.273,NaN
> 20261008162538,8,420.867,8.273,NaN
> 20261008162539,8,420.867,8.273,NaN
> 20261008162540,8,420.867,8.273,0.211
> 20261008162541,8,420.867,8.257,NaN
> 20261008162542,8,421.034,8.257,NaN
> 20261008162543,8,421.034,8.257,NaN
> 20261008162544,8,421.034,8.257,NaN
> 20261008162545,8,421.034,8.257,0.213
> 20261008162546,8,420.908,8.245,NaN
> 20261008162547,8,420.908,8.245,NaN
> 20261008162548,8,420.908,8.245,NaN
> 20261008162549,8,420.908,8.245,NaN
> 20261008162550,8,420.908,8.231,0.213
> 20261008162551,8,420.920,8.231,NaN
> 20261008162552,8,420.920,8.231,NaN
> 20261008162553,7,420.920,8.231,NaN
> 20261008162554,7,420.920,8.239,NaN
> 20261008162555,7,420.999,8.239,0.213
> 20261008162556,7,420.999,8.239,NaN
> 20261008162557,7,420.999,8.239,NaN
> 20261008162558,7,420.999,8.239,NaN
> 20261008162559,7,420.999,8.243,NaN
> 20261008162600,7,420.993,8.243,0.213
> 20261008162601,7,420.993,8.243,NaN
> 20261008162602,7,420.993,8.243,NaN
> 20261008162603,7,420.993,8.225,NaN
> 20261008162604,7,420.067,8.225,NaN
> 20261008162605,7,420.067,8.225,0.213
> 20261008162606,7,420.067,8.225,NaN
> 20261008162607,7,420.067,8.183,NaN
> 20261008162608,7,419.953,8.183,NaN
> 20261008162609,7,419.953,8.183,NaN
> 20261008162610,7,419.953,8.183,0.214
> 20261008162611,7,419.953,8.183,NaN
> 20261008162612,7,419.953,8.168,NaN
> 20261008162613,7,419.925,8.168,NaN
> 20261008162614,7,419.925,8.168,NaN
> 20261008162615,7,419.925,8.168,0.213
> 20261008162616,7,419.925,8.157,NaN
> 20261008162617,7,419.978,8.157,NaN
> 20261008162618,7,419.978,8.157,NaN
> 20261008162619,7,419.978,8.157,NaN
> 20261008162620,7,419.978,8.157,0.213
> 20261008162621,7,419.978,8.143,NaN
> 20261008162622,7,419.916,8.143,NaN
> 20261008162623,7,419.916,8.143,NaN
> 20261008162624,7,419.916,8.143,NaN
> 20261008162625,7,419.916,8.149,0.214
> 20261008162626,7,419.905,8.149,NaN
> 20261008162627,6,419.905,8.149,NaN
> 20261008162628,6,419.905,8.149,NaN
> 20261008162629,6,419.905,8.152,NaN
> 20261008162630,6,419.876,8.152,0.213
> 20261008162631,6,419.876,8.152,NaN
> 20261008162632,6,419.876,8.152,NaN
> 20261008162633,6,419.876,8.152,NaN
> 20261008162634,6,419.876,8.126,NaN
> 20261008162635,6,419.378,8.126,0.213
> 20261008162636,6,419.378,8.126,NaN
> 20261008162637,6,419.378,8.126,NaN
> 20261008162638,6,419.378,8.079,NaN
> 20261008162639,6,419.285,8.079,NaN
> 20261008162640,6,419.285,8.079,0.212
> 20261008162641,6,419.285,8.079,NaN
> 20261008162642,6,419.285,8.079,NaN
> 20261008162643,6,419.285,8.057,NaN
> 20261008162644,6,419.327,8.057,NaN
> 20261008162645,6,419.327,8.057,0.213
> 20261008162646,6,419.327,8.057,NaN
> 20261008162647,6,419.327,8.051,NaN
> 20261008162648,6,419.246,8.051,NaN
> 20261008162649,6,419.246,8.051,NaN
> 20261008162650,6,419.246,8.051,0.213
> 20261008162651,6,419.246,8.043,NaN
> 20261008162652,6,419.245,8.043,NaN
> 20261008162653,6,419.245,8.043,NaN
> 20261008162654,6,419.245,8.043,NaN
> 20261008162655,6,419.245,8.043,0.212
> 20261008162656,6,419.245,8.057,NaN
> 20261008162657,5,419.303,8.057,NaN
> 20261008162658,5,419.303,8.057,NaN
> 20261008162659,5,419.303,8.057,NaN
> 20261008162700,5,419.303,8.059,0.212
> 20261008162701,5,419.296,8.059,NaN
> 20261008162702,5,419.296,8.059,NaN
> 20261008162703,5,419.296,8.059,NaN
> 20261008162704,5,419.296,8.046,NaN
> 20261008162705,5,419.098,8.046,0.211
> 20261008162706,5,419.098,8.046,NaN
> 20261008162707,5,419.098,8.046,NaN
> 20261008162708,5,419.098,8.046,NaN
> 20261008162709,5,419.098,8.024,NaN
> 20261008162710,5,419.157,8.024,0.211
> 20261008162711,5,419.157,8.024,NaN
> 20261008162712,5,419.157,8.024,NaN
> 20261008162713,5,419.157,8.015,NaN
> 20261008162714,5,419.091,8.015,NaN
> 20261008162715,5,419.091,8.015,0.211
> 20261008162716,5,419.091,8.015,NaN
> 20261008162717,5,419.091,8.015,NaN
> 20261008162718,5,419.124,8.013,NaN
> 20261008162719,5,419.124,8.013,NaN
> 20261008162720,5,419.124,8.013,0.208
> 20261008162721,5,419.124,8.013,NaN
> 20261008162722,5,419.124,7.997,NaN
> 20261008162723,5,419.033,7.997,NaN
> 20261008162724,5,419.033,7.997,NaN
> 20261008162725,5,419.033,7.997,0.211
> 20261008162726,5,419.033,8.017,NaN
> 20261008162727,5,419.031,8.017,NaN
> 20261008162728,5,419.031,8.017,NaN
> 20261008162729,5,419.031,8.017,NaN
> 20261008162730,4,419.031,8.017,0.209
> 20261008162731,4,419.031,8.019,NaN
> 20261008162732,4,419.085,8.019,NaN
> 20261008162733,4,419.085,8.019,NaN
> 20261008162734,4,419.085,8.019,NaN
> 20261008162735,4,419.085,8.007,0.210
> 20261008162736,4,418.924,8.007,NaN
> 20261008162737,4,418.924,8.007,NaN
> 20261008162738,4,418.924,8.007,NaN
> 20261008162739,4,418.924,8.007,NaN
> 20261008162740,4,418.938,7.992,0.208
> 20261008162741,4,418.938,7.992,NaN
> 20261008162742,4,418.938,7.992,NaN
> 20261008162743,4,418.938,7.992,NaN
> 20261008162744,4,418.938,7.994,NaN
> 20261008162745,4,418.907,7.994,0.210
> 20261008162746,4,418.907,7.994,NaN
> 20261008162747,4,418.907,7.994,NaN
> 20261008162748,4,418.907,7.980,NaN
> 20261008162749,4,418.964,7.980,NaN
> 20261008162750,4,418.964,7.980,0.208
> 20261008162751,4,418.964,7.980,NaN
> 20261008162752,4,418.964,7.980,NaN
> 20261008162753,4,419.106,7.995,NaN
> 20261008162754,4,419.106,7.995,NaN
> 20261008162755,4,419.106,7.995,0.212
> 20261008162756,4,419.106,7.995,NaN
> 20261008162757,4,419.106,7.974,NaN
> 20261008162758,4,418.888,7.974,NaN
> 20261008162759,4,418.888,7.974,NaN
> 20261008162800,4,418.888,7.974,0.211
> 20261008162801,3,418.888,7.960,NaN
> 20261008162802,3,418.924,7.960,NaN
> 20261008162803,3,418.924,7.960,NaN
> 20261008162804,3,418.924,7.960,NaN
> 20261008162805,3,418.924,7.960,0.212
> 20261008162806,3,418.924,7.953,NaN
> 20261008162807,3,418.854,7.953,NaN
> 20261008162808,3,418.854,7.953,NaN
> 20261008162809,3,418.854,7.953,NaN
> 20261008162810,3,418.854,7.941,0.212
> 20261008162811,3,418.824,7.941,NaN
> 20261008162812,3,418.824,7.941,NaN
> 20261008162813,3,418.824,7.941,NaN
> 20261008162814,3,418.824,7.948,NaN
> 20261008162815,3,418.852,7.948,0.211
> 20261008162816,3,418.852,7.948,NaN
> 20261008162817,3,418.852,7.948,NaN
> 20261008162818,3,418.852,7.948,NaN
> 20261008162819,3,418.852,7.941,NaN
> 20261008162820,3,418.837,7.941,0.211
> 20261008162821,3,418.837,7.941,NaN
> 20261008162822,3,418.837,7.941,NaN
> 20261008162823,3,418.837,7.941,NaN
> 20261008162824,3,418.845,7.941,NaN
> 20261008162825,3,418.845,7.941,0.211
> 20261008162826,3,418.845,7.941,NaN
> 20261008162827,3,418.845,7.940,NaN
> 20261008162828,3,418.931,7.940,NaN
> 20261008162829,3,418.931,7.940,NaN
> 20261008162830,3,418.931,7.940,0.213
> 20261008162831,3,418.931,7.940,NaN
> 20261008162832,3,418.931,7.909,NaN
> 20261008162833,3,418.830,7.909,NaN
> 20261008162834,3,418.830,7.909,NaN
> 20261008162835,2,418.830,7.909,0.212
> 20261008162836,2,418.830,7.902,NaN
> 20261008162837,2,418.776,7.902,NaN
> 20261008162838,2,418.776,7.902,NaN
> 20261008162839,2,418.776,7.902,NaN
> 20261008162840,2,418.776,7.902,0.213
> 20261008162841,2,418.776,7.895,NaN
> 20261008162842,2,418.794,7.895,NaN
> 20261008162843,2,418.794,7.895,NaN
> 20261008162844,2,418.794,7.895,NaN
> 20261008162845,2,418.794,7.889,0.211
> 20261008162846,2,418.804,7.889,NaN
> 20261008162847,2,418.804,7.889,NaN
> 20261008162848,2,418.804,7.889,NaN
> 20261008162849,2,418.804,7.889,NaN
> 20261008162850,2,418.795,7.896,0.211
> 20261008162851,2,418.795,7.896,NaN
> 20261008162852,2,418.795,7.896,NaN
> 20261008162853,2,418.795,7.896,NaN
> 20261008162854,2,418.795,7.892,NaN
> 20261008162855,2,418.817,7.892,0.212
> 20261008162856,2,418.817,7.892,NaN
> 20261008162857,2,418.817,7.892,NaN
> 20261008162858,2,418.817,7.872,NaN
> 20261008162859,2,418.694,7.872,NaN
> 20261008162900,2,418.694,7.872,0.209
> 20261008162901,2,418.694,7.872,NaN
> 20261008162902,2,418.694,7.897,NaN
> 20261008162903,2,418.809,7.897,NaN
> 20261008162904,1,418.809,7.897,NaN
> 20261008162905,1,418.809,7.897,0.208
> 20261008162906,1,418.809,7.897,NaN
> 20261008162907,1,418.809,7.908,NaN
> 20261008162908,1,418.791,7.908,NaN
> 20261008162909,1,418.791,7.908,NaN
> 20261008162910,1,418.791,7.908,0.207
> 20261008162911,1,418.791,7.879,NaN
> 20261008162912,1,418.746,7.879,NaN
> 20261008162913,1,418.746,7.879,NaN
> 20261008162914,1,418.746,7.879,NaN
> 20261008162915,1,418.746,7.879,0.209
> 20261008162916,1,418.746,7.875,NaN
> 20261008162917,1,418.826,7.875,NaN
> 20261008162918,1,418.826,7.875,NaN
> 20261008162919,1,418.826,7.875,NaN
> 20261008162920,1,418.826,7.875,0.207
> 20261008162921,1,418.781,7.875,NaN
> 20261008162922,1,418.781,7.875,NaN
> 20261008162923,1,418.781,7.875,NaN
> 20261008162924,1,418.781,7.867,NaN
> 20261008162925,1,418.820,7.867,0.208
> 20261008162926,1,418.820,7.867,NaN
> 20261008162927,1,418.820,7.867,NaN
> 20261008162928,1,418.820,7.867,NaN
> 20261008162929,1,418.820,7.866,NaN
> 20261008162930,1,418.790,7.866,0.208
> 20261008162931,1,418.790,7.866,NaN
> 20261008162932,1,418.790,7.866,NaN
> 20261008162933,1,418.790,7.869,NaN
> 20261008162934,1,419.044,7.869,NaN
> 20261008162935,1,419.044,7.869,0.210
> 20261008162936,1,419.044,7.869,NaN
> 20261008162937,1,419.044,7.827,NaN
> 20261008162938,NaN,418.743,7.827,NaN
> 20261008162939,NaN,418.743,7.827,NaN
> 20261008162940,NaN,418.743,7.827,0.211
> 20261008162941,NaN,418.743,7.827,NaN
> 20261008162942,NaN,418.743,7.876,NaN
> 20261008162943,NaN,418.814,7.876,NaN
> 20261008162944,NaN,418.814,7.876,NaN
> 20261008162945,NaN,418.814,7.876,0.211
> 20261008162946,9,418.814,7.948,NaN
> 20261008162947,9,419.118,7.948,NaN
> 20261008162948,9,419.118,7.948,NaN
> 20261008162949,9,419.118,7.948,NaN
> 20261008162950,9,419.118,8.039,0.211
> 20261008162951,9,420.205,8.039,NaN
> 20261008162952,9,420.205,8.039,NaN
> 20261008162953,9,420.205,8.039,NaN
> 20261008162954,9,420.205,8.039,NaN
> 20261008162955,9,420.205,8.197,0.211
> 20261008162956,9,422.253,8.197,NaN
> 20261008162957,9,422.253,8.197,NaN
> 20261008162958,9,422.253,8.197,NaN
> 20261008162959,9,422.253,8.305,NaN
> 20261008163000,9,422.504,8.305,0.209
> 20261008163001,9,422.504,8.305,NaN
> 20261008163002,9,422.504,8.305,NaN
> 20261008163003,9,422.504,8.305,NaN
> 20261008163004,9,422.504,8.343,NaN
> 20261008163005,9,422.513,8.343,0.211
> 20261008163006,9,422.513,8.343,NaN
> 20261008163007,9,422.513,8.343,NaN
> 20261008163008,9,422.513,8.348,NaN
> 20261008163009,9,422.620,8.348,NaN
> 20261008163010,9,422.620,8.348,0.214
> 20261008163011,9,422.620,8.348,NaN
> 20261008163012,9,422.620,8.348,NaN
> 20261008163013,9,422.564,8.335,NaN
> 20261008163014,9,422.564,8.335,NaN
> 20261008163015,9,422.564,8.335,0.213
> 20261008163016,9,422.564,8.335,NaN
> 20261008163017,9,422.564,8.349,NaN
> 20261008163018,9,422.546,8.349,NaN
> 20261008163019,9,422.546,8.349,NaN
> 20261008163020,9,422.546,8.349,0.212
> 20261008163021,8,422.546,8.361,NaN
> 20261008163022,8,422.523,8.361,NaN
> 20261008163023,8,422.523,8.361,NaN
> 20261008163024,8,422.523,8.361,NaN
> 20261008163025,8,422.523,8.361,0.212
> 20261008163026,8,422.523,8.355,NaN
> 20261008163027,8,422.367,8.355,NaN
> 20261008163028,8,422.367,8.355,NaN
> 20261008163029,8,422.367,8.355,NaN
> 20261008163030,8,422.367,8.309,0.213
> 20261008163031,8,421.165,8.309,NaN
> 20261008163032,8,421.165,8.309,NaN
> 20261008163033,8,421.165,8.309,NaN
> 20261008163034,8,421.165,8.309,NaN
> 20261008163035,8,421.165,8.254,0.212
> 20261008163036,8,421.030,8.254,NaN
> 20261008163037,8,421.030,8.254,NaN
> 20261008163038,8,421.030,8.254,NaN
> 20261008163039,8,421.030,8.257,NaN
> 20261008163040,8,421.099,8.257,0.213
> 20261008163041,8,421.099,8.257,NaN
> 20261008163042,8,421.099,8.257,NaN
> 20261008163043,8,421.099,8.253,NaN
> 20261008163044,8,421.103,8.253,NaN
> 20261008163045,8,421.103,8.253,0.213
> 20261008163046,8,421.103,8.253,NaN
> 20261008163047,8,421.103,8.253,NaN
> 20261008163048,8,421.103,8.225,NaN
> 20261008163049,8,421.046,8.225,NaN
> 20261008163050,8,421.046,8.225,0.215
> 20261008163051,8,421.046,8.225,NaN
> 20261008163052,8,421.046,8.232,NaN
> 20261008163053,7,421.116,8.232,NaN
> 20261008163054,7,421.116,8.232,NaN
> 20261008163055,7,421.116,8.232,0.215
> 20261008163056,7,421.116,8.229,NaN
> 20261008163057,7,421.119,8.229,NaN
> 20261008163058,7,421.119,8.229,NaN
> 20261008163059,7,421.119,8.229,NaN
> 20261008163100,7,421.119,8.229,0.214
> 20261008163101,7,421.119,8.202,NaN
> 20261008163102,7,420.223,8.202,NaN
> 20261008163103,7,420.223,8.202,NaN
> 20261008163104,7,420.223,8.202,NaN
> 20261008163105,7,420.223,8.158,0.213
> 20261008163106,7,419.793,8.158,NaN
> 20261008163107,7,419.793,8.158,NaN
> 20261008163108,7,419.793,8.158,NaN
> 20261008163109,7,419.793,8.137,NaN
> 20261008163110,7,419.733,8.137,0.213
> 20261008163111,7,419.733,8.137,NaN
> 20261008163112,7,419.733,8.137,NaN
> 20261008163113,7,419.733,8.137,NaN
> 20261008163114,7,419.733,8.132,NaN
> 20261008163115,7,419.805,8.132,0.213
> 20261008163116,7,419.805,8.132,NaN
> 20261008163117,7,419.805,8.132,NaN
> 20261008163118,7,419.805,8.108,NaN
> 20261008163119,7,419.691,8.108,NaN
> 20261008163120,7,419.691,8.108,0.214
> 20261008163121,7,419.691,8.108,NaN
> 20261008163122,7,419.691,8.115,NaN
> 20261008163123,7,419.716,8.115,NaN
> 20261008163124,7,419.716,8.115,NaN
> 20261008163125,6,419.716,8.115,0.214
> 20261008163126,6,419.716,8.115,NaN
> 20261008163127,6,419.752,8.114,NaN
> 20261008163128,6,419.752,8.114,NaN
> 20261008163129,6,419.752,8.114,NaN
> 20261008163130,6,419.752,8.114,0.213
> 20261008163131,6,419.752,8.097,NaN
> 20261008163132,6,419.491,8.097,NaN
> 20261008163133,6,419.491,8.097,NaN
> 20261008163134,6,419.491,8.097,NaN
> 20261008163135,6,419.491,8.039,0.214
> 20261008163136,6,419.224,8.039,NaN
> 20261008163137,6,419.224,8.039,NaN
> 20261008163138,6,419.224,8.039,NaN
> 20261008163139,6,419.224,8.039,NaN
> 20261008163140,6,419.224,8.014,0.215
> 20261008163141,6,419.210,8.014,NaN
> 20261008163142,6,419.210,8.014,NaN
> 20261008163143,6,419.210,8.014,NaN
> 20261008163144,6,419.210,8.007,NaN
> 20261008163145,6,419.211,8.007,0.213
> 20261008163146,6,419.211,8.007,NaN
> 20261008163147,6,419.211,8.007,NaN
> 20261008163148,6,419.211,8.001,NaN
> 20261008163149,6,419.153,8.001,NaN
> 20261008163150,6,419.153,8.001,0.211
> 20261008163151,6,419.153,8.001,NaN
> 20261008163152,6,419.153,8.008,NaN
> 20261008163153,6,419.215,8.008,NaN
> 20261008163154,6,419.215,8.008,NaN
> 20261008163155,6,419.215,8.008,0.211
> 20261008163156,5,419.215,8.008,NaN
> 20261008163157,5,419.215,7.994,NaN
> 20261008163158,5,419.211,7.994,NaN
> 20261008163159,5,419.211,7.994,NaN
> 20261008163200,5,419.211,7.994,0.211
> 20261008163201,5,419.211,7.996,NaN
> 20261008163202,5,419.131,7.996,NaN
> 20261008163203,5,419.131,7.996,NaN
> 20261008163204,5,419.131,7.996,NaN
> 20261008163205,5,419.131,7.996,0.211
> 20261008163206,5,419.131,7.986,NaN
> 20261008163207,5,419.027,7.986,NaN
> 20261008163208,5,419.027,7.986,NaN
> 20261008163209,5,419.027,7.986,NaN
> 20261008163210,5,419.027,7.976,0.213
> 20261008163211,5,419.045,7.976,NaN
> 20261008163212,5,419.045,7.976,NaN
> 20261008163213,5,419.045,7.976,NaN
> 20261008163214,5,419.045,7.976,NaN
> 20261008163215,5,419.058,7.968,0.212
> 20261008163216,5,419.058,7.968,NaN
> 20261008163217,5,419.058,7.968,NaN
> 20261008163218,5,419.058,7.968,NaN
> 20261008163219,5,419.058,7.969,NaN
> 20261008163220,5,419.013,7.969,0.210
> 20261008163221,5,419.013,7.969,NaN
> 20261008163222,5,419.013,7.969,NaN
> 20261008163223,5,419.013,7.967,NaN
> 20261008163224,5,419.042,7.967,NaN
> 20261008163225,5,419.042,7.967,0.208
> 20261008163226,5,419.042,7.967,NaN
> 20261008163227,5,419.042,7.967,NaN
> 20261008163228,4,419.045,7.967,NaN
> 20261008163229,4,419.045,7.967,NaN
> 20261008163230,4,419.045,7.967,0.209
> 20261008163231,4,419.045,7.967,NaN
> 20261008163232,4,419.045,7.971,NaN
> 20261008163233,4,419.019,7.971,NaN
> 20261008163234,4,419.019,7.971,NaN
> 20261008163235,4,419.019,7.971,0.208
> 20261008163236,4,419.019,7.949,NaN
> 20261008163237,4,418.930,7.949,NaN
> 20261008163238,4,418.930,7.949,NaN
> 20261008163239,4,418.930,7.949,NaN
> 20261008163240,4,418.930,7.949,0.210
> 20261008163241,4,418.930,7.950,NaN
> 20261008163242,4,418.930,7.950,NaN
> 20261008163243,4,418.930,7.950,NaN
> 20261008163244,4,418.930,7.950,NaN
> 20261008163245,4,418.930,7.946,0.208
> 20261008163246,4,418.957,7.946,NaN
> 20261008163247,4,418.957,7.946,NaN
> 20261008163248,4,418.957,7.946,NaN
> 20261008163249,4,418.957,7.941,NaN
> 20261008163250,4,418.957,7.941,0.209
> 20261008163251,4,418.957,7.941,NaN
> 20261008163252,4,418.957,7.941,NaN
> 20261008163253,4,418.957,7.941,NaN
> 20261008163254,4,418.957,7.937,NaN
> 20261008163255,4,419.028,7.937,0.211
> 20261008163256,4,419.028,7.937,NaN
> 20261008163257,4,419.028,7.937,NaN
> 20261008163258,4,419.028,7.899,NaN
> 20261008163259,4,418.896,7.899,NaN
> 20261008163300,4,418.896,7.899,0.212
> 20261008163301,4,418.896,7.899,NaN
> 20261008163302,3,418.896,7.899,NaN
> 20261008163303,3,418.896,7.911,NaN
> 20261008163304,3,418.909,7.911,NaN
> 20261008163305,3,418.909,7.911,0.211
> 20261008163306,3,418.909,7.911,NaN
> 20261008163307,3,418.909,7.905,NaN
> 20261008163308,3,418.878,7.905,NaN
> 20261008163309,3,418.878,7.905,NaN
> 20261008163310,3,418.878,7.905,0.211
> 20261008163311,3,418.878,7.905,NaN
> 20261008163312,3,418.835,7.905,NaN
> 20261008163313,3,418.835,7.905,NaN
> 20261008163314,3,418.835,7.905,NaN
> 20261008163315,3,418.835,7.905,0.211
> 20261008163316,3,418.835,7.908,NaN
> 20261008163317,3,418.875,7.908,NaN
> 20261008163318,3,418.875,7.908,NaN
> 20261008163319,3,418.875,7.908,NaN
> 20261008163320,3,418.875,7.905,0.211
> 20261008163321,3,418.862,7.905,NaN
> 20261008163322,3,418.862,7.905,NaN
> 20261008163323,3,418.862,7.905,NaN
> 20261008163324,3,418.862,7.904,NaN
> 20261008163325,3,418.953,7.904,0.212
> 20261008163326,3,418.953,7.904,NaN
> 20261008163327,3,418.953,7.904,NaN
> 20261008163328,3,418.953,7.904,NaN
> 20261008163329,3,418.826,7.894,NaN
> 20261008163330,3,418.826,7.894,0.212
> 20261008163331,2,418.826,7.894,NaN
> 20261008163332,2,418.826,7.894,NaN
> 20261008163333,2,418.826,7.887,NaN
> 20261008163334,2,418.860,7.887,NaN
> 20261008163335,2,418.860,7.887,0.212
> 20261008163336,2,418.860,7.887,NaN
> 20261008163337,2,418.860,7.877,NaN
> 20261008163338,2,418.864,7.877,NaN
> 20261008163339,2,418.864,7.877,NaN
> 20261008163340,2,418.864,7.877,0.212
> 20261008163341,2,418.864,7.880,NaN
> 20261008163342,2,418.900,7.880,NaN
> 20261008163343,2,418.900,7.880,NaN
> 20261008163344,2,418.900,7.880,NaN
> 20261008163345,2,418.900,7.871,0.212
> 20261008163346,2,418.839,7.871,NaN
> 20261008163347,2,418.839,7.871,NaN
> 20261008163348,2,418.839,7.871,NaN
> 20261008163349,2,418.839,7.871,NaN
> 20261008163350,2,418.839,7.870,0.211
> 20261008163351,2,418.867,7.870,NaN
> 20261008163352,2,418.867,7.870,NaN
> 20261008163353,2,418.867,7.870,NaN
> 20261008163354,2,418.867,7.867,NaN
> 20261008163355,2,418.828,7.867,0.211
> 20261008163356,2,418.828,7.867,NaN
> 20261008163357,2,418.828,7.867,NaN
> 20261008163358,2,418.828,7.867,NaN
> 20261008163359,2,418.828,7.861,NaN
> 20261008163400,2,418.646,7.861,0.209
> 20261008163401,2,418.646,7.861,NaN
> 20261008163402,2,418.646,7.861,NaN
> 20261008163403,2,418.646,7.883,NaN
> 20261008163404,2,418.849,7.883,NaN
> 20261008163405,1,418.849,7.883,0.208
> 20261008163406,1,418.849,7.883,NaN
> 20261008163407,1,418.849,7.892,NaN
> 20261008163408,1,418.835,7.892,NaN
> 20261008163409,1,418.835,7.892,NaN
> 20261008163410,1,418.835,7.892,0.206
> 20261008163411,1,418.835,7.892,NaN
> 20261008163412,1,418.835,7.870,NaN
> 20261008163413,1,418.835,7.870,NaN
> 20261008163414,1,418.835,7.870,NaN
> 20261008163415,1,418.835,7.870,0.208
> 20261008163416,1,418.835,7.859,NaN
> 20261008163417,1,418.875,7.859,NaN
> 20261008163418,1,418.875,7.859,NaN
> 20261008163419,1,418.875,7.859,NaN
> 20261008163420,1,418.875,7.859,0.208
> 20261008163421,1,418.855,7.861,NaN
> 20261008163422,1,418.855,7.861,NaN
> 20261008163423,1,418.855,7.861,NaN
> 20261008163424,1,418.855,7.861,NaN
> 20261008163425,1,418.855,7.850,0.207
> 20261008163426,1,418.877,7.850,NaN
> 20261008163427,1,418.877,7.850,NaN
> 20261008163428,1,418.877,7.850,NaN
> 20261008163429,1,418.877,7.857,NaN
> 20261008163430,1,418.892,7.857,0.350
> 20261008163431,1,418.892,7.857,NaN
> 20261008163432,1,418.892,7.857,NaN
> 20261008163433,1,418.892,7.857,NaN
> 20261008163434,NaN,418.892,7.852,NaN
> 20261008163435,NaN,418.863,7.852,0.211
> 20261008163436,NaN,418.863,7.852,NaN
> 20261008163437,NaN,418.863,7.852,NaN
> 20261008163438,NaN,418.863,7.834,NaN
> 20261008163439,NaN,418.822,7.834,NaN
> 20261008163440,NaN,418.822,7.834,0.210
> 20261008163441,NaN,418.822,7.834,NaN
> 20261008163442,NaN,418.822,7.834,NaN
> 20261008163443,NaN,418.822,7.895,NaN
> 20261008163444,NaN,418.977,7.895,NaN
> 20261008163445,9,418.977,7.895,0.210
> 20261008163446,9,418.977,7.895,NaN
> 20261008163447,9,418.977,7.969,NaN
> 20261008163448,9,419.434,7.969,NaN
> 20261008163449,9,419.434,7.969,NaN
> 20261008163450,9,419.434,7.969,0.210
> 20261008163451,9,419.434,8.114,NaN
> 20261008163452,9,421.480,8.114,NaN
> 20261008163453,9,421.480,8.114,NaN
> 20261008163454,9,421.480,8.114,NaN
> 20261008163455,9,421.480,8.114,0.210
> 20261008163456,9,421.480,8.230,NaN
> 20261008163457,9,422.100,8.230,NaN
> 20261008163458,9,422.100,8.230,NaN
> 20261008163459,9,422.100,8.230,NaN
> 20261008163500,9,422.100,8.290,0.210
> 20261008163501,9,422.166,8.290,NaN
> 20261008163502,9,422.166,8.290,NaN
> 20261008163503,9,422.166,8.290,NaN
> 20261008163504,9,422.166,8.302,NaN
> 20261008163505,9,422.215,8.302,0.213
> 20261008163506,9,422.215,8.302,NaN
> 20261008163507,9,422.215,8.302,NaN
> 20261008163508,9,422.215,8.302,NaN
> 20261008163509,9,422.215,8.319,NaN
> 20261008163510,9,422.122,8.319,0.211
> 20261008163511,9,422.122,8.319,NaN
> 20261008163512,9,422.122,8.319,NaN
> 20261008163513,9,422.122,8.284,NaN
> 20261008163514,9,422.096,8.284,NaN
> 20261008163515,9,422.096,8.284,0.212
> 20261008163516,9,422.096,8.284,NaN
> 20261008163517,9,422.096,8.301,NaN
> 20261008163518,8,421.998,8.301,NaN
> 20261008163519,8,421.998,8.301,NaN
> 20261008163520,8,421.998,8.301,0.212
> 20261008163521,8,421.998,8.301,NaN
> 20261008163522,8,421.998,8.315,NaN
> 20261008163523,8,421.981,8.315,NaN
> 20261008163524,8,421.981,8.315,NaN
> 20261008163525,8,421.981,8.315,0.212
> 20261008163526,8,421.981,8.296,NaN
> 20261008163527,8,421.213,8.296,NaN
> 20261008163528,8,421.213,8.296,NaN
> 20261008163529,8,421.213,8.296,NaN
> 20261008163530,8,421.213,8.296,0.212
> 20261008163531,8,421.213,8.238,NaN
> 20261008163532,8,420.642,8.238,NaN
> 20261008163533,8,420.642,8.238,NaN
> 20261008163534,8,420.642,8.238,NaN
> 20261008163535,8,420.642,8.214,0.211
> 20261008163536,8,420.586,8.214,NaN
> 20261008163537,8,420.586,8.214,NaN
> 20261008163538,8,420.586,8.214,NaN
> 20261008163539,8,420.586,8.204,NaN
> 20261008163540,8,420.704,8.204,0.214
> 20261008163541,8,420.704,8.204,NaN
> 20261008163542,8,420.704,8.204,NaN
> 20261008163543,8,420.704,8.204,NaN
> 20261008163544,8,420.704,8.181,NaN
> 20261008163545,8,420.522,8.181,0.213
> 20261008163546,8,420.522,8.181,NaN
> 20261008163547,8,420.522,8.181,NaN
> 20261008163548,8,420.522,8.171,NaN
> 20261008163549,8,420.487,8.171,NaN
> 20261008163550,8,420.487,8.171,0.214
> 20261008163551,8,420.487,8.171,NaN
> 20261008163552,7,420.487,8.172,NaN
> 20261008163553,7,420.513,8.172,NaN
> 20261008163554,7,420.513,8.172,NaN
> 20261008163555,7,420.513,8.172,0.214
> 20261008163556,7,420.513,8.172,NaN
> 20261008163557,7,420.513,8.160,NaN
> 20261008163558,7,420.409,8.160,NaN
> 20261008163559,7,420.409,8.160,NaN
> 20261008163600,7,420.409,8.160,0.213
> 20261008163601,7,420.409,8.135,NaN
> 20261008163602,7,419.749,8.135,NaN
> 20261008163603,7,419.749,8.135,NaN
> 20261008163604,7,419.749,8.135,NaN
> 20261008163605,7,419.749,8.092,0.214
> 20261008163606,7,419.632,8.092,NaN
> 20261008163607,7,419.632,8.092,NaN
> 20261008163608,7,419.632,8.092,NaN
> 20261008163609,7,419.632,8.092,NaN
> 20261008163610,7,419.632,8.072,0.212
> 20261008163611,7,419.645,8.072,NaN
> 20261008163612,7,419.645,8.072,NaN
> 20261008163613,7,419.645,8.072,NaN
> 20261008163614,7,419.645,8.073,NaN
> 20261008163615,7,419.657,8.073,0.213
> 20261008163616,7,419.657,8.073,NaN
> 20261008163617,7,419.657,8.073,NaN
> 20261008163618,7,419.657,8.058,NaN
> 20261008163619,7,419.642,8.058,NaN
> 20261008163620,7,419.642,8.058,0.214
> 20261008163621,7,419.642,8.058,NaN
> 20261008163622,7,419.642,8.058,NaN
> 20261008163623,6,419.642,8.057,NaN
> 20261008163624,6,419.639,8.057,NaN
> 20261008163625,6,419.639,8.057,0.214
> 20261008163626,6,419.639,8.057,NaN
> 20261008163627,6,419.639,8.066,NaN
> 20261008163628,6,419.588,8.066,NaN
> 20261008163629,6,419.588,8.066,NaN
> 20261008163630,6,419.588,8.066,0.213
> 20261008163631,6,419.588,8.066,NaN
> 20261008163632,6,419.588,8.041,NaN
> 20261008163633,6,419.265,8.041,NaN
> 20261008163634,6,419.265,8.041,NaN
> 20261008163635,6,419.265,8.041,0.212
> 20261008163636,6,419.265,7.993,NaN
> 20261008163637,6,419.188,7.993,NaN
> 20261008163638,6,419.188,7.993,NaN
> 20261008163639,6,419.188,7.993,NaN
> 20261008163640,6,419.188,7.983,0.212
> 20261008163641,6,419.166,7.983,NaN
> 20261008163642,6,419.166,7.983,NaN
> 20261008163643,6,419.166,7.983,NaN
> 20261008163644,6,419.166,7.983,NaN
> 20261008163645,6,419.166,7.964,0.202
> 20261008163646,6,419.135,7.964,NaN
> 20261008163647,6,419.135,7.964,NaN
> 20261008163648,6,419.135,7.964,NaN
> 20261008163649,6,419.135,7.955,NaN
> 20261008163650,6,419.232,7.955,0.211
> 20261008163651,6,419.232,7.955,NaN
> 20261008163652,6,419.232,7.955,NaN
> 20261008163653,6,419.232,7.964,NaN
> 20261008163654,6,419.196,7.964,NaN
> 20261008163655,5,419.196,7.964,0.212
> 20261008163656,5,419.196,7.964,NaN
> 20261008163657,5,419.196,7.964,NaN
> 20261008163658,5,419.196,7.965,NaN
> 20261008163659,5,419.140,7.965,NaN
> 20261008163700,5,419.140,7.965,0.211
> 20261008163701,5,419.140,7.965,NaN
> 20261008163702,5,419.140,7.968,NaN
> 20261008163703,5,419.055,7.968,NaN
> 20261008163704,5,419.055,7.968,NaN
> 20261008163705,5,419.055,7.968,0.211
> 20261008163706,5,419.055,7.955,NaN
> 20261008163707,5,419.045,7.955,NaN
> 20261008163708,5,419.045,7.955,NaN
> 20261008163709,5,419.045,7.955,NaN
> 20261008163710,5,419.045,7.955,0.210
> 20261008163711,5,419.045,7.945,NaN
> 20261008163712,5,419.023,7.945,NaN
> 20261008163713,5,419.023,7.945,NaN
> 20261008163714,5,419.023,7.945,NaN
> 20261008163715,5,419.023,7.951,0.210
> 20261008163716,5,419.046,7.951,NaN
> 20261008163717,5,419.046,7.951,NaN
> 20261008163718,5,419.046,7.951,NaN
> 20261008163719,5,419.046,7.951,NaN
> 20261008163720,5,418.971,7.951,0.209
> 20261008163721,5,418.971,7.951,NaN
> 20261008163722,5,418.971,7.951,NaN
> 20261008163723,5,418.971,7.951,NaN
> 20261008163724,5,418.971,7.949,NaN
> 20261008163725,5,418.993,7.949,0.210
> 20261008163726,5,418.993,7.949,NaN
> 20261008163727,5,418.993,7.949,NaN
> 20261008163728,4,418.993,7.950,NaN
> 20261008163729,4,419.033,7.950,NaN
> 20261008163730,4,419.033,7.950,0.209
> 20261008163731,4,419.033,7.950,NaN
> 20261008163732,4,419.033,7.950,NaN
> 20261008163733,4,419.033,7.946,NaN
> 20261008163734,4,418.999,7.946,NaN
> 20261008163735,4,418.999,7.946,0.210
> 20261008163736,4,418.999,7.946,NaN
> 20261008163737,4,418.999,7.940,NaN
> 20261008163738,4,418.962,7.940,NaN
> 20261008163739,4,418.962,7.940,NaN
> 20261008163740,4,418.962,7.940,0.210
> 20261008163741,4,418.962,7.923,NaN
> 20261008163742,4,418.925,7.923,NaN
> 20261008163743,4,418.925,7.923,NaN
> 20261008163744,4,418.925,7.923,NaN
> 20261008163745,4,418.925,7.923,0.207
> 20261008163746,4,418.925,7.929,NaN
> 20261008163747,4,418.990,7.929,NaN
> 20261008163748,4,418.990,7.929,NaN
> 20261008163749,4,418.990,7.929,NaN
> 20261008163750,4,418.990,7.926,0.209
> 20261008163751,4,419.012,7.926,NaN
> 20261008163752,4,419.012,7.926,NaN
> 20261008163753,4,419.012,7.926,NaN
> 20261008163754,4,419.012,7.926,NaN
> 20261008163755,4,419.012,7.915,0.210
> 20261008163756,4,418.882,7.915,NaN
> 20261008163757,4,418.882,7.915,NaN
> 20261008163758,3,418.882,7.915,NaN
> 20261008163759,3,418.882,7.902,NaN
> 20261008163800,3,418.872,7.902,0.212
> 20261008163801,3,418.872,7.902,NaN
> 20261008163802,3,418.872,7.902,NaN
> 20261008163803,3,418.872,7.903,NaN
> 20261008163804,3,418.844,7.903,NaN
> 20261008163805,3,418.844,7.903,0.211
> 20261008163806,3,418.844,7.903,NaN
> 20261008163807,3,418.844,7.903,NaN
> 20261008163808,3,418.844,7.890,NaN
> 20261008163809,3,418.847,7.890,NaN
> 20261008163810,3,418.847,7.890,0.211
> 20261008163811,3,418.847,7.890,NaN
> 20261008163812,3,418.847,7.888,NaN
> 20261008163813,3,418.849,7.888,NaN
> 20261008163814,3,418.849,7.888,NaN
> 20261008163815,3,418.849,7.888,0.211
> 20261008163816,3,418.849,7.889,NaN
> 20261008163817,3,418.858,7.889,NaN
> 20261008163818,3,418.858,7.889,NaN
> 20261008163819,3,418.858,7.889,NaN
> 20261008163820,3,418.858,7.889,0.211
> 20261008163821,3,418.858,7.891,NaN
> 20261008163822,3,418.970,7.891,NaN
> 20261008163823,3,418.970,7.891,NaN
> 20261008163824,3,418.970,7.891,NaN
> 20261008163825,3,418.970,7.890,0.212
> 20261008163826,3,419.010,7.890,NaN
> 20261008163827,3,419.010,7.890,NaN
> 20261008163828,3,419.010,7.890,NaN
> 20261008163829,3,419.010,7.890,NaN
> 20261008163830,3,419.010,7.870,0.212
> 20261008163831,3,418.806,7.870,NaN
> 20261008163832,2,418.806,7.870,NaN
> 20261008163833,2,418.806,7.870,NaN
> 20261008163834,2,418.806,7.864,NaN
> 20261008163835,2,418.776,7.864,0.213
> 20261008163836,2,418.776,7.864,NaN
> 20261008163837,2,418.776,7.864,NaN
> 20261008163838,2,418.776,7.854,NaN
> 20261008163839,2,418.821,7.854,NaN
> 20261008163840,2,418.821,7.854,0.212
> 20261008163841,2,418.821,7.854,NaN
> 20261008163842,2,418.821,7.854,NaN
> 20261008163843,2,418.821,7.856,NaN
> 20261008163844,2,418.841,7.856,NaN
> 20261008163845,2,418.841,7.856,0.211
> 20261008163846,2,418.841,7.856,NaN
> 20261008163847,2,418.841,7.855,NaN
> 20261008163848,2,418.821,7.855,NaN
> 20261008163849,2,418.821,7.855,NaN
> 20261008163850,2,418.821,7.855,0.212
> 20261008163851,2,418.821,7.852,NaN
> 20261008163852,2,418.853,7.852,NaN
> 20261008163853,2,418.853,7.852,NaN
> 20261008163854,2,418.853,7.852,NaN
> 20261008163855,2,418.853,7.852,0.212
> 20261008163856,2,418.853,7.834,NaN
> 20261008163857,2,418.728,7.834,NaN
> 20261008163858,2,418.728,7.834,NaN
> 20261008163859,2,418.728,7.834,NaN
> 20261008163900,2,418.728,7.856,0.209
> 20261008163901,2,418.802,7.856,NaN
> 20261008163902,1,418.802,7.856,NaN
> 20261008163903,1,418.802,7.856,NaN
> 20261008163904,1,418.802,7.856,NaN
> 20261008163905,1,418.802,7.865,0.207
> 20261008163906,1,418.867,7.865,NaN
> 20261008163907,1,418.867,7.865,NaN
> 20261008163908,1,418.867,7.865,NaN
> 20261008163909,1,418.867,7.858,NaN
> 20261008163910,1,418.867,7.858,0.208
> 20261008163911,1,418.867,7.858,NaN
> 20261008163912,1,418.867,7.858,NaN
> 20261008163913,1,418.867,7.857,NaN
> 20261008163914,1,418.876,7.857,NaN
> 20261008163915,1,418.876,7.857,0.208
> 20261008163916,1,418.876,7.857,NaN
> 20261008163917,1,418.876,7.857,NaN
> 20261008163918,1,418.866,7.853,NaN
> 20261008163919,1,418.866,7.853,NaN
> 20261008163920,1,418.866,7.853,0.206
> 20261008163921,1,418.866,7.853,NaN
> 20261008163922,1,418.866,7.843,NaN
> 20261008163923,1,418.881,7.843,NaN
> 20261008163924,1,418.881,7.843,NaN
> 20261008163925,1,418.881,7.843,0.208
> 20261008163926,1,418.881,7.848,NaN
> 20261008163927,1,418.891,7.848,NaN
> 20261008163928,1,418.891,7.848,NaN
> 20261008163929,1,418.891,7.848,NaN
> 20261008163930,1,418.891,7.848,0.210
> 20261008163931,1,418.891,7.840,NaN
> 20261008163932,1,419.095,7.840,NaN
> 20261008163933,1,419.095,7.840,NaN
> 20261008163934,1,419.095,7.840,NaN
> 20261008163935,1,419.095,7.800,0.211
> 20261008163936,NaN,418.850,7.800,NaN
> 20261008163937,NaN,418.850,7.800,NaN
> 20261008163938,NaN,418.850,7.800,NaN
> 20261008163939,NaN,418.850,7.800,NaN
> 20261008163940,NaN,418.850,7.847,0.211
> 20261008163941,NaN,418.855,7.847,NaN
> 20261008163942,NaN,418.855,7.847,NaN
> 20261008163943,NaN,418.855,7.847,NaN
> 20261008163944,9,418.855,7.910,NaN
> 20261008163945,9,419.145,7.910,0.210
> 20261008163946,9,419.145,7.910,NaN
> 20261008163947,9,419.145,7.910,NaN
> 20261008163948,9,419.145,7.986,NaN
> 20261008163949,9,419.909,7.986,NaN
> 20261008163950,9,419.909,7.986,0.210
> 20261008163951,9,419.909,7.986,NaN
> 20261008163952,9,419.909,8.142,NaN
> 20261008163953,9,421.567,8.142,NaN
> 20261008163954,9,421.567,8.142,NaN
> 20261008163955,9,421.567,8.142,0.210
> 20261008163956,9,421.567,8.142,NaN
> 20261008163957,9,421.567,8.218,NaN
> 20261008163958,9,421.831,8.218,NaN
> 20261008163959,9,421.831,8.218,NaN
> 20261008164000,9,421.831,8.218,0.211
> 20261008164001,9,421.831,8.244,NaN
> 20261008164002,9,421.912,8.244,NaN
> 20261008164003,9,421.912,8.244,NaN
> 20261008164004,9,421.912,8.244,NaN
> 20261008164005,9,421.912,8.244,0.213
> 20261008164006,9,421.912,8.259,NaN
> 20261008164007,9,422.042,8.259,NaN
> 20261008164008,9,422.042,8.259,NaN
> 20261008164009,9,422.042,8.259,NaN
> 20261008164010,9,422.042,8.242,0.212
> 20261008164011,9,421.933,8.242,NaN
> 20261008164012,9,421.933,8.242,NaN
> 20261008164013,9,421.933,8.242,NaN
> 20261008164014,9,421.933,8.245,NaN
> 20261008164015,9,421.924,8.245,0.212
> 20261008164016,9,421.924,8.245,NaN
> 20261008164017,9,421.924,8.245,NaN
> 20261008164018,9,421.924,8.245,NaN
> 20261008164019,8,421.924,8.250,NaN
> 20261008164020,8,421.935,8.250,0.213
> 20261008164021,8,421.935,8.250,NaN
> 20261008164022,8,421.935,8.250,NaN
> 20261008164023,8,421.935,8.253,NaN
> 20261008164024,8,421.856,8.253,NaN
> 20261008164025,8,421.856,8.253,0.213
> 20261008164026,8,421.856,8.253,NaN
> 20261008164027,8,421.856,8.222,NaN
> 20261008164028,8,420.867,8.222,NaN
> 20261008164029,8,420.867,8.222,NaN
> 20261008164030,8,420.867,8.222,0.211
> 20261008164031,8,420.867,8.222,NaN
> 20261008164032,8,420.867,8.163,NaN
> 20261008164033,8,420.685,8.163,NaN
> 20261008164034,8,420.685,8.163,NaN
> 20261008164035,8,420.685,8.163,0.211
> 20261008164036,8,420.685,8.145,NaN
> 20261008164037,8,420.718,8.145,NaN
> 20261008164038,8,420.718,8.145,NaN
> 20261008164039,8,420.718,8.145,NaN
> 20261008164040,8,420.718,8.139,0.213
> 20261008164041,8,420.809,8.139,NaN
> 20261008164042,8,420.809,8.139,NaN
> 20261008164043,8,420.809,8.139,NaN
> 20261008164044,8,420.809,8.139,NaN
> 20261008164045,8,420.726,8.111,0.214
> 20261008164046,8,420.726,8.111,NaN
> 20261008164047,8,420.726,8.111,NaN
> 20261008164048,8,420.726,8.111,NaN
> 20261008164049,8,420.726,8.107,NaN
> 20261008164050,8,420.803,8.107,0.213
> 20261008164051,8,420.803,8.107,NaN
> 20261008164052,7,420.803,8.107,NaN
> 20261008164053,7,420.803,8.117,NaN
> 20261008164054,7,420.787,8.117,NaN
> 20261008164055,7,420.787,8.117,0.214
> 20261008164056,7,420.787,8.117,NaN
> 20261008164057,7,420.787,8.117,NaN
> 20261008164058,7,420.275,8.113,NaN
> 20261008164059,7,420.275,8.113,NaN
> 20261008164100,7,420.275,8.113,0.215
> 20261008164101,7,420.275,8.113,NaN
> 20261008164102,7,420.275,8.062,NaN
> 20261008164103,7,419.805,8.062,NaN
> 20261008164104,7,419.805,8.062,NaN
> 20261008164105,7,419.805,8.062,0.213
> 20261008164106,7,419.805,8.030,NaN
> 20261008164107,7,419.750,8.030,NaN
> 20261008164108,7,419.750,8.030,NaN
> 20261008164109,7,419.750,8.030,NaN
> 20261008164110,7,419.750,8.030,0.213
> 20261008164111,7,419.750,8.030,NaN
> 20261008164112,7,419.815,8.030,NaN
> 20261008164113,7,419.815,8.030,NaN
> 20261008164114,7,419.815,8.030,NaN
> 20261008164115,7,419.815,8.015,0.215
> 20261008164116,7,419.718,8.015,NaN
> 20261008164117,7,419.718,8.015,NaN
> 20261008164118,7,419.718,8.015,NaN
> 20261008164119,7,419.718,8.014,NaN
> 20261008164120,7,419.742,8.014,0.214
> 20261008164121,7,419.742,8.014,NaN
> 20261008164122,6,419.742,8.014,NaN
> 20261008164123,6,419.742,8.014,NaN
> 20261008164124,6,419.742,8.017,NaN
> 20261008164125,6,419.739,8.017,0.214
> 20261008164126,6,419.739,8.017,NaN
> 20261008164127,6,419.739,8.017,NaN
> 20261008164128,6,419.739,8.020,NaN
> 20261008164129,6,419.656,8.020,NaN
> 20261008164130,6,419.656,8.020,0.215
> 20261008164131,6,419.656,8.020,NaN
> 20261008164132,6,419.656,7.959,NaN
> 20261008164133,6,419.359,7.959,NaN
> 20261008164134,6,419.359,7.959,NaN
> 20261008164135,6,419.359,7.959,0.213
> 20261008164136,6,419.359,7.959,NaN
> 20261008164137,6,419.359,7.948,NaN
> 20261008164138,6,419.350,7.948,NaN
> 20261008164139,6,419.350,7.948,NaN
> 20261008164140,6,419.350,7.948,0.214
> 20261008164141,6,419.350,7.942,NaN
> 20261008164142,6,419.338,7.942,NaN
> 20261008164143,6,419.338,7.942,NaN
> 20261008164144,6,419.338,7.942,NaN
> 20261008164145,6,419.338,7.942,0.212
> 20261008164146,6,419.354,7.927,NaN
> 20261008164147,6,419.354,7.927,NaN
> 20261008164148,6,419.354,7.927,NaN
> 20261008164149,6,419.354,7.927,NaN
> 20261008164150,6,419.354,7.943,0.211
> 20261008164151,6,419.353,7.943,NaN
> 20261008164152,6,419.353,7.943,NaN
> 20261008164153,6,419.353,7.943,NaN
> 20261008164154,6,419.353,7.930,NaN
> 20261008164155,6,419.378,7.930,0.213
> 20261008164156,5,419.378,7.930,NaN
> 20261008164157,5,419.378,7.930,NaN
> 20261008164158,5,419.378,7.930,NaN
> 20261008164159,5,419.378,7.936,NaN
> 20261008164200,5,419.295,7.936,0.212
> 20261008164201,5,419.295,7.936,NaN
> 20261008164202,5,419.295,7.936,NaN
> 20261008164203,5,419.295,7.921,NaN
> 20261008164204,5,419.140,7.921,NaN
> 20261008164205,5,419.140,7.921,0.211
> 20261008164206,5,419.140,7.921,NaN
> 20261008164207,5,419.140,7.909,NaN
> 20261008164208,5,419.109,7.909,NaN
> 20261008164209,5,419.109,7.909,NaN
> 20261008164210,5,419.109,7.909,0.211
> 20261008164211,5,419.109,7.910,NaN
> 20261008164212,5,419.116,7.910,NaN
> 20261008164213,5,419.116,7.910,NaN
> 20261008164214,5,419.116,7.910,NaN
> 20261008164215,5,419.116,7.910,0.212
> 20261008164216,5,419.116,7.914,NaN
> 20261008164217,5,419.106,7.914,NaN
> 20261008164218,5,419.106,7.914,NaN
> 20261008164219,5,419.106,7.914,NaN
> 20261008164220,5,419.106,7.914,0.208
> 20261008164221,5,419.133,7.900,NaN
> 20261008164222,5,419.133,7.900,NaN
> 20261008164223,5,419.133,7.900,NaN
> 20261008164224,5,419.133,7.900,NaN
> 20261008164225,4,419.133,7.907,0.209
> 20261008164226,4,419.139,7.907,NaN
> 20261008164227,4,419.139,7.907,NaN
> 20261008164228,4,419.139,7.907,NaN
> 20261008164229,4,419.139,7.899,NaN
> 20261008164230,4,419.116,7.899,0.209
> 20261008164231,4,419.116,7.899,NaN
> 20261008164232,4,419.116,7.899,NaN
> 20261008164233,4,419.116,7.899,NaN
> 20261008164234,4,419.116,7.904,NaN
> 20261008164235,4,419.043,7.904,0.210
> 20261008164236,4,419.043,7.904,NaN
> 20261008164237,4,419.043,7.904,NaN
> 20261008164238,4,419.043,7.904,NaN
> 20261008164239,4,419.035,7.904,NaN
> 20261008164240,4,419.035,7.904,0.208
> 20261008164241,4,419.035,7.904,NaN
> 20261008164242,4,419.035,7.904,NaN
> 20261008164243,4,419.035,7.884,NaN
> 20261008164244,4,419.036,7.884,NaN
> 20261008164245,4,419.036,7.884,0.211
> 20261008164246,4,419.036,7.884,NaN
> 20261008164247,4,419.036,7.893,NaN
> 20261008164248,4,419.089,7.893,NaN
> 20261008164249,4,419.089,7.893,NaN
> 20261008164250,4,419.089,7.893,0.212
> 20261008164251,4,419.089,7.893,NaN
> 20261008164252,4,419.089,7.903,NaN
> 20261008164253,4,419.176,7.903,NaN
> 20261008164254,4,419.176,7.903,NaN
> 20261008164255,4,419.176,7.903,0.211
> 20261008164256,4,419.176,7.850,NaN
> 20261008164257,4,419.015,7.850,NaN
> 20261008164258,4,419.015,7.850,NaN
> 20261008164259,4,419.015,7.850,NaN
> 20261008164300,3,419.015,7.872,0.212
> 20261008164301,3,419.025,7.872,NaN
> 20261008164302,3,419.025,7.872,NaN
> 20261008164303,3,419.025,7.872,NaN
> 20261008164304,3,419.025,7.872,NaN
> 20261008164305,3,419.025,7.852,0.213
> 20261008164306,3,418.983,7.852,NaN
> 20261008164307,3,418.983,7.852,NaN
> 20261008164308,3,418.983,7.852,NaN
> 20261008164309,3,418.983,7.862,NaN
> 20261008164310,3,418.973,7.862,0.212
> 20261008164311,3,418.973,7.862,NaN
> 20261008164312,3,418.973,7.862,NaN
> 20261008164313,3,418.973,7.860,NaN
> 20261008164314,3,418.990,7.860,NaN
> 20261008164315,3,418.990,7.860,0.211
> 20261008164316,3,418.990,7.860,NaN
> 20261008164317,3,418.990,7.860,NaN
> 20261008164318,3,418.990,7.865,NaN
> 20261008164319,3,419.007,7.865,NaN
> 20261008164320,3,419.007,7.865,0.211
> 20261008164321,3,419.007,7.865,NaN
> 20261008164322,3,419.007,7.856,NaN
> 20261008164323,3,419.098,7.856,NaN
> 20261008164324,3,419.098,7.856,NaN
> 20261008164325,3,419.098,7.856,0.212
> 20261008164326,3,419.098,7.852,NaN
> 20261008164327,3,419.052,7.852,NaN
> 20261008164328,3,419.052,7.852,NaN
> 20261008164329,2,419.052,7.852,NaN
> 20261008164330,2,419.052,7.841,0.212
> 20261008164331,2,418.952,7.841,NaN
> 20261008164332,2,418.952,7.841,NaN
> 20261008164333,2,418.952,7.841,NaN
> 20261008164334,2,418.952,7.841,NaN
> 20261008164335,2,418.952,7.832,0.212
> 20261008164336,2,418.913,7.832,NaN
> 20261008164337,2,418.913,7.832,NaN
> 20261008164338,2,418.913,7.832,NaN
> 20261008164339,2,418.913,7.820,NaN
> 20261008164340,2,418.925,7.820,0.213
> 20261008164341,2,418.925,7.820,NaN
> 20261008164342,2,418.925,7.820,NaN
> 20261008164343,2,418.925,7.826,NaN
> 20261008164344,2,418.922,7.826,NaN
> 20261008164345,2,418.922,7.826,0.212
> 20261008164346,2,418.922,7.826,NaN
> 20261008164347,2,418.922,7.826,NaN
> 20261008164348,2,418.922,7.818,NaN
> 20261008164349,2,418.883,7.818,NaN
> 20261008164350,2,418.883,7.818,0.211
> 20261008164351,2,418.883,7.818,NaN
> 20261008164352,2,418.883,7.826,NaN
> 20261008164353,2,418.934,7.826,NaN
> 20261008164354,2,418.934,7.826,NaN
> 20261008164355,2,418.934,7.826,0.211
> 20261008164356,2,418.934,7.823,NaN
> 20261008164357,2,418.735,7.823,NaN
> 20261008164358,2,418.735,7.823,NaN
> 20261008164359,2,418.735,7.823,NaN
> 20261008164400,2,418.735,7.823,0.209
> 20261008164401,2,418.735,7.843,NaN
> 20261008164402,2,418.900,7.843,NaN
> 20261008164403,1,418.900,7.843,NaN
> 20261008164404,1,418.900,7.843,NaN
> 20261008164405,1,418.900,7.839,0.208
> 20261008164406,1,418.896,7.839,NaN
> 20261008164407,1,418.896,7.839,NaN
> 20261008164408,1,418.896,7.839,NaN
> 20261008164409,1,418.896,7.839,NaN
> 20261008164410,1,418.912,7.822,0.209
> 20261008164411,1,418.912,7.822,NaN
> 20261008164412,1,418.912,7.822,NaN
> 20261008164413,1,418.912,7.822,NaN
> 20261008164414,1,418.912,7.824,NaN
> 20261008164415,1,418.917,7.824,0.208
> 20261008164416,1,418.917,7.824,NaN
> 20261008164417,1,418.917,7.824,NaN
> 20261008164418,1,418.917,7.818,NaN
> 20261008164419,1,418.875,7.818,NaN
> 20261008164420,1,418.875,7.818,0.208
> 20261008164421,1,418.875,7.818,NaN
> 20261008164422,1,418.875,7.818,NaN
> 20261008164423,1,418.875,7.820,NaN
> 20261008164424,1,418.874,7.820,NaN
> 20261008164425,1,418.874,7.820,0.209
> 20261008164426,1,418.874,7.820,NaN
> 20261008164427,1,418.874,7.809,NaN
> 20261008164428,1,418.910,7.809,NaN
> 20261008164429,1,418.910,7.809,NaN
> 20261008164430,1,418.910,7.809,0.212
> 20261008164431,1,418.910,7.809,NaN
> 20261008164432,NaN,418.910,7.812,NaN
> 20261008164433,NaN,418.835,7.812,NaN
> 20261008164434,NaN,418.835,7.812,NaN
> 20261008164435,NaN,418.835,7.812,0.211
> 20261008164436,NaN,418.835,7.781,NaN
> 20261008164437,NaN,418.887,7.781,NaN
> 20261008164438,NaN,418.887,7.781,NaN
> 20261008164439,NaN,418.887,7.781,NaN
> 20261008164440,NaN,418.887,7.781,0.210
> 20261008164441,NaN,419.020,7.833,NaN
> 20261008164442,NaN,419.020,7.833,NaN
> 20261008164443,9,419.020,7.833,NaN
> 20261008164444,9,419.020,7.833,NaN
> 20261008164445,9,419.020,7.899,0.212
> 20261008164446,9,419.472,7.899,NaN
> 20261008164447,9,419.472,7.899,NaN
> 20261008164448,9,419.472,7.899,NaN
> 20261008164449,9,419.472,8.012,NaN
> 20261008164450,9,421.353,8.012,0.210
> 20261008164451,9,421.353,8.012,NaN
> 20261008164452,9,421.353,8.012,NaN
> 20261008164453,9,421.353,8.012,NaN
> 20261008164454,9,421.353,8.169,NaN
> 20261008164455,9,422.284,8.169,0.212
> 20261008164456,9,422.284,8.169,NaN
> 20261008164457,9,422.284,8.169,NaN
> 20261008164458,9,422.284,8.204,NaN
> 20261008164459,9,422.377,8.204,NaN
> 20261008164500,9,422.377,8.204,0.210
> 20261008164501,9,422.377,8.204,NaN
> 20261008164502,9,422.377,8.204,NaN
> 20261008164503,9,422.377,8.250,NaN
> 20261008164504,9,422.545,8.250,NaN
> 20261008164505,9,422.545,8.250,0.213
> 20261008164506,9,422.545,8.250,NaN
> 20261008164507,9,422.545,8.248,NaN
> 20261008164508,9,422.378,8.248,NaN
> 20261008164509,9,422.378,8.248,NaN
> 20261008164510,9,422.378,8.248,0.213
> 20261008164511,9,422.378,8.225,NaN
> 20261008164512,9,422.411,8.225,NaN
> 20261008164513,9,422.411,8.225,NaN
> 20261008164514,9,422.411,8.225,NaN
> 20261008164515,9,422.411,8.225,0.212
> 20261008164516,8,422.411,8.237,NaN
> 20261008164517,8,422.399,8.237,NaN
> 20261008164518,8,422.399,8.237,NaN
> 20261008164519,8,422.399,8.237,NaN
> 20261008164520,8,422.399,8.248,0.213
> 20261008164521,8,422.444,8.248,NaN
> 20261008164522,8,422.444,8.248,NaN
> 20261008164523,8,422.444,8.248,NaN
> 20261008164524,8,422.444,8.242,NaN
> 20261008164525,8,421.716,8.242,0.212
> 20261008164526,8,421.716,8.242,NaN
> 20261008164527,8,421.716,8.242,NaN
> 20261008164528,8,421.716,8.242,NaN
> 20261008164529,8,421.716,8.180,NaN
> 20261008164530,8,421.144,8.180,0.213
> 20261008164531,8,421.144,8.180,NaN
> 20261008164532,8,421.144,8.180,NaN
> 20261008164533,8,421.144,8.164,NaN
> 20261008164534,8,421.163,8.164,NaN
> 20261008164535,8,421.163,8.164,0.213
> 20261008164536,8,421.163,8.164,NaN
> 20261008164537,8,421.163,8.160,NaN
> 20261008164538,8,421.368,8.160,NaN
> 20261008164539,8,421.368,8.160,NaN
> 20261008164540,8,421.368,8.160,0.214
> 20261008164541,8,421.368,8.160,NaN
> 20261008164542,8,421.368,8.143,NaN
> 20261008164543,8,421.113,8.143,NaN
> 20261008164544,8,421.113,8.143,NaN
> 20261008164545,8,421.113,8.143,0.213
> 20261008164546,8,421.113,8.125,NaN
> 20261008164547,8,421.113,8.125,NaN
> 20261008164548,8,421.094,8.125,NaN
> 20261008164549,7,421.094,8.125,NaN
> 20261008164550,7,421.094,8.125,0.213
> 20261008164551,7,421.094,8.121,NaN
> 20261008164552,7,421.044,8.121,NaN
> 20261008164553,7,421.044,8.121,NaN
> 20261008164554,7,421.044,8.121,NaN
> 20261008164555,7,421.044,8.135,0.214
> 20261008164556,7,420.799,8.135,NaN
> 20261008164557,7,420.799,8.135,NaN
> 20261008164558,7,420.799,8.135,NaN
> 20261008164559,7,420.799,8.135,NaN
> 20261008164600,7,420.799,8.084,0.214
> 20261008164601,7,419.909,8.084,NaN
> 20261008164602,7,419.909,8.084,NaN
> 20261008164603,7,419.909,8.084,NaN
> 20261008164604,7,419.909,8.032,NaN
> 20261008164605,7,419.820,8.032,0.212
> 20261008164606,7,419.820,8.032,NaN
> 20261008164607,7,419.820,8.032,NaN
> 20261008164608,7,419.820,8.022,NaN
> 20261008164609,7,419.783,8.022,NaN
> 20261008164610,7,419.783,8.022,0.215
> 20261008164611,7,419.783,8.022,NaN
> 20261008164612,7,419.783,8.022,NaN
> 20261008164613,7,419.783,8.010,NaN
> 20261008164614,7,419.744,8.010,NaN
> 20261008164615,7,419.744,8.010,0.214
> 20261008164616,7,419.744,8.010,NaN
> 20261008164617,7,419.744,7.998,NaN
> 20261008164618,7,419.740,7.998,NaN
> 20261008164619,7,419.740,7.998,NaN
> 20261008164620,7,419.740,7.998,0.215
> 20261008164621,7,419.740,7.998,NaN
> 20261008164622,6,419.740,8.004,NaN
> 20261008164623,6,419.741,8.004,NaN
> 20261008164624,6,419.741,8.004,NaN
> 20261008164625,6,419.741,8.004,0.214
> 20261008164626,6,419.741,7.997,NaN
> 20261008164627,6,419.694,7.997,NaN
> 20261008164628,6,419.694,7.997,NaN
> 20261008164629,6,419.694,7.997,NaN
> 20261008164630,6,419.694,7.997,0.213
> 20261008164631,6,419.694,7.965,NaN
> 20261008164632,6,419.396,7.965,NaN
> 20261008164633,6,419.396,7.965,NaN
> 20261008164634,6,419.396,7.965,NaN
> 20261008164635,6,419.396,7.935,0.214
> 20261008164636,6,419.325,7.935,NaN
> 20261008164637,6,419.325,7.935,NaN
> 20261008164638,6,419.325,7.935,NaN
> 20261008164639,6,419.325,7.929,NaN
> 20261008164640,6,419.305,7.929,0.214
> 20261008164641,6,419.305,7.929,NaN
> 20261008164642,6,419.305,7.929,NaN
> 20261008164643,6,419.305,7.929,NaN
> 20261008164644,6,419.305,7.920,NaN
> 20261008164645,6,419.239,7.920,0.211
> 20261008164646,6,419.239,7.920,NaN
> 20261008164647,6,419.239,7.920,NaN
> 20261008164648,6,419.239,7.921,NaN
> 20261008164649,6,419.338,7.921,NaN
> 20261008164650,6,419.338,7.921,0.213
> 20261008164651,6,419.338,7.921,NaN
> 20261008164652,6,419.338,7.921,NaN
> 20261008164653,6,419.338,7.925,NaN
> 20261008164654,5,419.356,7.925,NaN
> 20261008164655,5,419.356,7.925,0.211
> 20261008164656,5,419.356,7.925,NaN
> 20261008164657,5,419.356,7.927,NaN
> 20261008164658,5,419.273,7.927,NaN
> 20261008164659,5,419.273,7.927,NaN
> 20261008164700,5,419.273,7.927,0.212
> 20261008164701,5,419.273,7.927,NaN
> 20261008164702,5,419.110,7.906,NaN
> 20261008164703,5,419.110,7.906,NaN
> 20261008164704,5,419.110,7.906,NaN
> 20261008164705,5,419.110,7.906,0.212
> 20261008164706,5,419.110,7.906,NaN
> 20261008164707,5,419.130,7.906,NaN
> 20261008164708,5,419.130,7.906,NaN
> 20261008164709,5,419.130,7.906,NaN
> 20261008164710,5,419.130,7.892,0.211
> 20261008164711,5,419.116,7.892,NaN
> 20261008164712,5,419.116,7.892,NaN
> 20261008164713,5,419.116,7.892,NaN
> 20261008164714,5,419.116,7.890,NaN
> 20261008164715,5,419.118,7.890,0.212
> 20261008164716,5,419.118,7.890,NaN
> 20261008164717,5,419.118,7.890,NaN
> 20261008164718,5,419.118,7.890,NaN
> 20261008164719,5,419.118,7.890,NaN
> 20261008164720,5,419.087,7.890,0.210
> 20261008164721,5,419.087,7.890,NaN
> 20261008164722,5,419.087,7.890,NaN
> 20261008164723,5,419.087,7.888,NaN
> 20261008164724,5,419.170,7.888,NaN
> 20261008164725,5,419.170,7.888,0.211
> 20261008164726,4,419.170,7.888,NaN
> 20261008164727,4,419.170,7.888,NaN
> 20261008164728,4,419.167,7.893,NaN
> 20261008164729,4,419.167,7.893,NaN
> 20261008164730,4,419.167,7.893,0.210
> 20261008164731,4,419.167,7.893,NaN
> 20261008164732,4,419.167,7.884,NaN
> 20261008164733,4,419.008,7.884,NaN
> 20261008164734,4,419.008,7.884,NaN
> 20261008164735,4,419.008,7.884,0.209
> 20261008164736,4,419.008,7.864,NaN
> 20261008164737,4,419.029,7.864,NaN
> 20261008164738,4,419.029,7.864,NaN
> 20261008164739,4,419.029,7.864,NaN
> 20261008164740,4,419.029,7.864,0.210
> 20261008164741,4,419.029,7.867,NaN
> 20261008164742,4,419.068,7.867,NaN
> 20261008164743,4,419.068,7.867,NaN
> 20261008164744,4,419.068,7.867,NaN
> 20261008164745,4,419.068,7.863,0.210
> 20261008164746,4,419.050,7.863,NaN
> 20261008164747,4,419.050,7.863,NaN
> 20261008164748,4,419.050,7.863,NaN
> 20261008164749,4,419.050,7.863,NaN
> 20261008164750,4,419.050,7.881,0.213
> 20261008164751,4,419.250,7.881,NaN
> 20261008164752,4,419.250,7.881,NaN
> 20261008164753,4,419.250,7.881,NaN
> 20261008164754,4,419.250,7.832,NaN
> 20261008164755,4,419.090,7.832,0.211
> 20261008164756,4,419.090,7.832,NaN
> 20261008164757,4,419.090,7.832,NaN
> 20261008164758,3,419.090,7.832,NaN
> 20261008164759,3,419.038,7.840,NaN
> 20261008164800,3,419.038,7.840,0.212
> 20261008164801,3,419.038,7.840,NaN
> 20261008164802,3,419.038,7.840,NaN
> 20261008164803,3,419.038,7.838,NaN
> 20261008164804,3,418.986,7.838,NaN
> 20261008164805,3,418.986,7.838,0.211
> 20261008164806,3,418.986,7.838,NaN
> 20261008164807,3,418.986,7.824,NaN
> 20261008164808,3,418.977,7.824,NaN
> 20261008164809,3,418.977,7.824,NaN
> 20261008164810,3,418.977,7.824,0.211
> 20261008164811,3,418.977,7.824,NaN
> 20261008164812,3,418.977,7.838,NaN
> 20261008164813,3,419.041,7.838,NaN
> 20261008164814,3,419.041,7.838,NaN
> 20261008164815,3,419.041,7.838,0.211
> 20261008164816,3,419.041,7.829,NaN
> 20261008164817,3,419.049,7.829,NaN
> 20261008164818,3,419.049,7.829,NaN
> 20261008164819,3,419.049,7.829,NaN
> 20261008164820,3,419.049,7.836,0.212
> 20261008164821,3,418.989,7.836,NaN
> 20261008164822,3,418.989,7.836,NaN
> 20261008164823,3,418.989,7.836,NaN
> 20261008164824,3,418.989,7.836,NaN
> 20261008164825,3,418.989,7.830,0.213
> 20261008164826,3,419.001,7.830,NaN
> 20261008164827,2,419.001,7.830,NaN
> 20261008164828,2,419.001,7.830,NaN
> 20261008164829,2,419.001,7.818,NaN
> 20261008164830,2,419.007,7.818,0.212
> 20261008164831,2,419.007,7.818,NaN
> 20261008164832,2,419.007,7.818,NaN
> 20261008164833,2,419.007,7.811,NaN
> 20261008164834,2,418.997,7.811,NaN
> 20261008164835,2,418.997,7.811,0.213
> 20261008164836,2,418.997,7.811,NaN
> 20261008164837,2,418.997,7.811,NaN
> 20261008164838,2,418.997,7.797,NaN
> 20261008164839,2,418.966,7.797,NaN
> 20261008164840,2,418.966,7.797,0.212
> 20261008164841,2,418.966,7.797,NaN
> 20261008164842,2,418.966,7.805,NaN
> 20261008164843,2,418.978,7.805,NaN
> 20261008164844,2,418.978,7.805,NaN
> 20261008164845,2,418.978,7.805,0.212
> 20261008164846,2,418.978,7.805,NaN
> 20261008164847,2,418.978,7.804,NaN
> 20261008164848,2,418.998,7.804,NaN
> 20261008164849,2,418.998,7.804,NaN
> 20261008164850,2,418.998,7.804,0.211
> 20261008164851,2,418.998,7.801,NaN
> 20261008164852,2,418.991,7.801,NaN
> 20261008164853,2,418.991,7.801,NaN
> 20261008164854,2,418.991,7.801,NaN
> 20261008164855,2,418.991,7.799,0.208
> 20261008164856,2,418.809,7.799,NaN
> 20261008164857,2,418.809,7.799,NaN
> 20261008164858,2,418.809,7.799,NaN
> 20261008164859,2,418.809,7.799,NaN
> 20261008164900,2,418.809,7.818,0.209
> 20261008164901,1,419.035,7.818,NaN
> 20261008164902,1,419.035,7.818,NaN
> 20261008164903,1,419.035,7.818,NaN
> 20261008164904,1,419.035,7.806,NaN
> 20261008164905,1,418.994,7.806,0.208
> 20261008164906,1,418.994,7.806,NaN
> 20261008164907,1,418.994,7.806,NaN
> 20261008164908,1,418.994,7.810,NaN
> 20261008164909,1,418.979,7.810,NaN
> 20261008164910,1,418.979,7.810,0.208
> 20261008164911,1,418.979,7.810,NaN
> 20261008164912,1,418.979,7.810,NaN
> 20261008164913,1,418.979,7.801,NaN
> 20261008164914,1,418.988,7.801,NaN
> 20261008164915,1,418.988,7.801,0.208
> 20261008164916,1,418.988,7.801,NaN
> 20261008164917,1,418.988,7.807,NaN
> 20261008164918,1,419.020,7.807,NaN
> 20261008164919,1,419.020,7.807,NaN
> 20261008164920,1,419.020,7.807,0.208
> 20261008164921,1,419.020,7.793,NaN
> 20261008164922,1,418.959,7.793,NaN
> 20261008164923,1,418.959,7.793,NaN
> 20261008164924,1,418.959,7.793,NaN
> 20261008164925,1,418.959,7.793,0.208
> 20261008164926,1,418.959,7.800,NaN
> 20261008164927,1,419.019,7.800,NaN
> 20261008164928,1,419.019,7.800,NaN
> 20261008164929,1,419.019,7.800,NaN
> 20261008164930,1,419.019,7.791,0.211
> 20261008164931,1,419.048,7.791,NaN
> 20261008164932,1,419.048,7.791,NaN
> 20261008164933,1,419.048,7.791,NaN
> 20261008164934,NaN,419.048,7.756,NaN
> 20261008164935,NaN,418.974,7.756,0.211
> 20261008164936,NaN,418.974,7.756,NaN
> 20261008164937,NaN,418.974,7.756,NaN
> 20261008164938,NaN,418.974,7.756,NaN
> 20261008164939,NaN,418.974,7.799,NaN
> 20261008164940,NaN,419.063,7.799,0.211
> 20261008164941,NaN,419.063,7.799,NaN
> 20261008164942,9,419.063,7.799,NaN
> 20261008164943,9,419.063,7.874,NaN
> 20261008164944,9,419.314,7.874,NaN
> 20261008164945,9,419.314,7.874,0.211
> 20261008164946,9,419.314,7.874,NaN
> 20261008164947,9,419.314,7.966,NaN
> 20261008164948,9,420.668,7.966,NaN
> 20261008164949,9,420.668,7.966,NaN
> 20261008164950,9,420.668,7.966,0.210
> 20261008164951,9,420.668,7.966,NaN
> 20261008164952,9,420.668,8.113,NaN
> 20261008164953,9,421.979,8.113,NaN
> 20261008164954,9,421.979,8.113,NaN
> 20261008164955,9,421.979,8.113,0.210
> 20261008164956,9,421.979,8.158,NaN
> 20261008164957,9,422.093,8.158,NaN
> 20261008164958,9,422.093,8.158,NaN
> 20261008164959,9,422.093,8.158,NaN
> 20261008165000,9,422.093,8.158,0.211
> 20261008165001,9,422.113,8.179,NaN
> 20261008165002,9,422.113,8.179,NaN
> 20261008165003,9,422.113,8.179,NaN
> 20261008165004,9,422.113,8.179,NaN
> 20261008165005,9,422.113,8.188,0.213
> 20261008165006,9,422.096,8.188,NaN
> 20261008165007,9,422.096,8.188,NaN
> 20261008165008,9,422.096,8.188,NaN
> 20261008165009,9,422.096,8.173,NaN
> 20261008165010,9,422.112,8.173,0.212
> 20261008165011,9,422.112,8.173,NaN
> 20261008165012,9,422.112,8.173,NaN
> 20261008165013,9,422.112,8.173,NaN
> 20261008165014,9,422.112,8.191,NaN
> 20261008165015,8,422.071,8.191,0.213
> 20261008165016,8,422.071,8.191,NaN
> 20261008165017,8,422.071,8.191,NaN
> 20261008165018,8,422.071,8.196,NaN
> 20261008165019,8,422.080,8.196,NaN
> 20261008165020,8,422.080,8.196,0.211
> 20261008165021,8,422.080,8.196,NaN
> 20261008165022,8,422.080,8.196,NaN
> 20261008165023,8,422.080,8.187,NaN
> 20261008165024,8,421.632,8.187,NaN
> 20261008165025,8,421.632,8.187,0.212
> 20261008165026,8,421.632,8.187,NaN
> 20261008165027,8,421.632,8.138,NaN
> 20261008165028,8,420.958,8.138,NaN
> 20261008165029,8,420.958,8.138,NaN
> 20261008165030,8,420.958,8.138,0.213
> 20261008165031,8,420.958,8.120,NaN
> 20261008165032,8,420.952,8.120,NaN
> 20261008165033,8,420.952,8.120,NaN
> 20261008165034,8,420.952,8.120,NaN
> 20261008165035,8,420.952,8.120,0.212
> 20261008165036,8,420.952,8.122,NaN
> 20261008165037,8,421.085,8.122,NaN
> 20261008165038,8,421.085,8.122,NaN
> 20261008165039,8,421.085,8.122,NaN
> 20261008165040,8,421.085,8.094,0.213
> 20261008165041,8,420.904,8.094,NaN
> 20261008165042,8,420.904,8.094,NaN
> 20261008165043,8,420.904,8.094,NaN
> 20261008165044,8,420.904,8.094,NaN
> 20261008165045,8,420.896,8.084,0.214
> 20261008165046,8,420.896,8.084,NaN
> 20261008165047,8,420.896,8.084,NaN
> 20261008165048,7,420.896,8.084,NaN
> 20261008165049,7,420.896,8.085,NaN
> 20261008165050,7,420.904,8.085,0.214
> 20261008165051,7,420.904,8.085,NaN
> 20261008165052,7,420.904,8.085,NaN
> 20261008165053,7,420.904,8.084,NaN
> 20261008165054,7,420.829,8.084,NaN
> 20261008165055,7,420.829,8.084,0.214
> 20261008165056,7,420.829,8.084,NaN
> 20261008165057,7,420.829,8.084,NaN
> 20261008165058,7,420.829,8.046,NaN
> 20261008165059,7,419.861,8.046,NaN
> 20261008165100,7,419.861,8.046,0.214
> 20261008165101,7,419.861,8.046,NaN
> 20261008165102,7,419.861,7.985,NaN
> 20261008165103,7,419.725,7.985,NaN
> 20261008165104,7,419.725,7.985,NaN
> 20261008165105,7,419.725,7.985,0.214
> 20261008165106,7,419.725,7.974,NaN
> 20261008165107,7,419.740,7.974,NaN
> 20261008165108,7,419.740,7.974,NaN
> 20261008165109,7,419.740,7.974,NaN
> 20261008165110,7,419.740,7.974,0.214
> 20261008165111,7,419.740,7.975,NaN
> 20261008165112,7,419.773,7.975,NaN
> 20261008165113,7,419.773,7.975,NaN
> 20261008165114,7,419.773,7.975,NaN
> 20261008165115,7,419.773,7.954,0.212
> 20261008165116,7,419.725,7.954,NaN
> 20261008165117,7,419.725,7.954,NaN
> 20261008165118,7,419.725,7.954,NaN
> 20261008165119,7,419.725,7.963,NaN
> 20261008165120,7,419.720,7.963,0.214
> 20261008165121,7,419.720,7.963,NaN
> 20261008165122,6,419.720,7.963,NaN
> 20261008165123,6,419.720,7.963,NaN
> 20261008165124,6,419.720,7.959,NaN
> 20261008165125,6,419.738,7.959,0.212
> 20261008165126,6,419.738,7.959,NaN
> 20261008165127,6,419.738,7.959,NaN
> 20261008165128,6,419.738,7.936,NaN
> 20261008165129,6,419.341,7.936,NaN
> 20261008165130,6,419.341,7.936,0.213
> 20261008165131,6,419.341,7.936,NaN
> 20261008165132,6,419.341,7.908,NaN
> 20261008165133,6,419.235,7.908,NaN
> 20261008165134,6,419.235,7.908,NaN
> 20261008165135,6,419.235,7.908,0.213
> 20261008165136,6,419.235,7.908,NaN
> 20261008165137,6,419.235,7.885,NaN
> 20261008165138,6,419.269,7.885,NaN
> 20261008165139,6,419.269,7.885,NaN
> 20261008165140,6,419.269,7.885,0.214
> 20261008165141,6,419.269,7.881,NaN
> 20261008165142,6,419.231,7.881,NaN
> 20261008165143,6,419.231,7.881,NaN
> 20261008165144,6,419.231,7.881,NaN
> 20261008165145,6,419.231,7.881,0.212
> 20261008165146,6,419.231,7.880,NaN
> 20261008165147,6,419.276,7.880,NaN
> 20261008165148,6,419.276,7.880,NaN
> 20261008165149,6,419.276,7.880,NaN
> 20261008165150,6,419.276,7.880,0.210
> 20261008165151,5,419.295,7.880,NaN
> 20261008165152,5,419.295,7.880,NaN
> 20261008165153,5,419.295,7.880,NaN
> 20261008165154,5,419.295,7.880,NaN
> 20261008165155,5,419.295,7.881,0.212
> 20261008165156,5,419.286,7.881,NaN
> 20261008165157,5,419.286,7.881,NaN
> 20261008165158,5,419.286,7.881,NaN
> 20261008165159,5,419.286,7.880,NaN
> 20261008165200,5,419.185,7.880,0.212
> 20261008165201,5,419.185,7.880,NaN
> 20261008165202,5,419.185,7.880,NaN
> 20261008165203,5,419.185,7.862,NaN
> 20261008165204,5,419.199,7.862,NaN
> 20261008165205,5,419.199,7.862,0.212
> 20261008165206,5,419.199,7.862,NaN
> 20261008165207,5,419.199,7.862,NaN
> 20261008165208,5,419.199,7.865,NaN
> 20261008165209,5,419.237,7.865,NaN
> 20261008165210,5,419.237,7.865,0.212
> 20261008165211,5,419.237,7.865,NaN
> 20261008165212,5,419.237,7.865,NaN
> 20261008165213,5,419.206,7.865,NaN
> 20261008165214,5,419.206,7.865,NaN
> 20261008165215,5,419.206,7.865,0.210
> 20261008165216,5,419.206,7.865,NaN
> 20261008165217,5,419.206,7.856,NaN
> 20261008165218,5,419.169,7.856,NaN
> 20261008165219,5,419.169,7.856,NaN
> 20261008165220,5,419.169,7.856,0.211
> 20261008165221,5,419.169,7.865,NaN
> 20261008165222,5,419.204,7.865,NaN
> 20261008165223,5,419.204,7.865,NaN
> 20261008165224,5,419.204,7.865,NaN
> 20261008165225,5,419.204,7.868,0.210
> 20261008165226,4,419.210,7.868,NaN
> 20261008165227,4,419.210,7.868,NaN
> 20261008165228,4,419.210,7.868,NaN
> 20261008165229,4,419.210,7.863,NaN
> 20261008165230,4,419.139,7.863,0.209
> 20261008165231,4,419.139,7.863,NaN
> 20261008165232,4,419.139,7.863,NaN
> 20261008165233,4,419.139,7.863,NaN
> 20261008165234,4,419.139,7.856,NaN
> 20261008165235,4,419.119,7.856,0.208
> 20261008165236,4,419.119,7.856,NaN
> 20261008165237,4,419.119,7.856,NaN
> 20261008165238,4,419.119,7.852,NaN
> 20261008165239,4,419.163,7.852,NaN
> 20261008165240,4,419.163,7.852,0.208
> 20261008165241,4,419.163,7.852,NaN
> 20261008165242,4,419.163,7.850,NaN
> 20261008165243,4,419.172,7.850,NaN
> 20261008165244,4,419.172,7.850,NaN
> 20261008165245,4,419.172,7.850,0.208
> 20261008165246,4,419.172,7.850,NaN
> 20261008165247,4,419.172,7.851,NaN
> 20261008165248,4,419.155,7.851,NaN
> 20261008165249,4,419.155,7.851,NaN
> 20261008165250,4,419.155,7.851,0.211
> 20261008165251,4,419.155,7.832,NaN
> 20261008165252,4,419.131,7.832,NaN
> 20261008165253,4,419.131,7.832,NaN
> 20261008165254,4,419.131,7.832,NaN
> 20261008165255,4,419.131,7.814,0.210
> 20261008165256,4,419.127,7.814,NaN
> 20261008165257,3,419.127,7.814,NaN
> 20261008165258,3,419.127,7.814,NaN
> 20261008165259,3,419.127,7.814,NaN
> 20261008165300,3,419.127,7.821,0.211
> 20261008165301,3,419.092,7.821,NaN
> 20261008165302,3,419.092,7.821,NaN
> 20261008165303,3,419.092,7.821,NaN
> 20261008165304,3,419.092,7.815,NaN
> 20261008165305,3,419.081,7.815,0.211
> 20261008165306,3,419.081,7.815,NaN
> 20261008165307,3,419.081,7.815,NaN
> 20261008165308,3,419.081,7.817,NaN
> 20261008165309,3,419.061,7.817,NaN
> 20261008165310,3,419.061,7.817,0.211
> 20261008165311,3,419.061,7.817,NaN
> 20261008165312,3,419.061,7.817,NaN
> 20261008165313,3,419.061,7.812,NaN
> 20261008165314,3,419.066,7.812,NaN
> 20261008165315,3,419.066,7.812,0.211
> 20261008165316,3,419.066,7.812,NaN
> 20261008165317,3,419.066,7.822,NaN
> 20261008165318,3,419.123,7.822,NaN
> 20261008165319,3,419.123,7.822,NaN
> 20261008165320,3,419.123,7.822,0.210
> 20261008165321,3,419.123,7.819,NaN
> 20261008165322,3,419.250,7.819,NaN
> 20261008165323,3,419.250,7.819,NaN
> 20261008165324,3,419.250,7.819,NaN
> 20261008165325,3,419.250,7.819,0.212
> 20261008165326,3,419.250,7.793,NaN
> 20261008165327,3,419.072,7.793,NaN
> 20261008165328,2,419.072,7.793,NaN
> 20261008165329,2,419.072,7.793,NaN
> 20261008165330,2,419.072,7.793,0.212
> 20261008165331,2,419.087,7.793,NaN
> 20261008165332,2,419.087,7.793,NaN
> 20261008165333,2,419.087,7.793,NaN
> 20261008165334,2,419.087,7.793,NaN
> 20261008165335,2,419.091,7.790,0.211
> 20261008165336,2,419.091,7.790,NaN
> 20261008165337,2,419.091,7.790,NaN
> 20261008165338,2,419.091,7.790,NaN
> 20261008165339,2,419.091,7.781,NaN
> 20261008165340,2,419.051,7.781,0.211
> 20261008165341,2,419.051,7.781,NaN
> 20261008165342,2,419.051,7.781,NaN
> 20261008165343,2,419.051,7.793,NaN
> 20261008165344,2,419.033,7.793,NaN
> 20261008165345,2,419.033,7.793,0.212
> 20261008165346,2,419.033,7.793,NaN
> 20261008165347,2,419.033,7.793,NaN
> 20261008165348,2,419.033,7.788,NaN
> 20261008165349,2,419.032,7.788,NaN
> 20261008165350,2,419.032,7.788,0.211
> 20261008165351,2,419.032,7.788,NaN
> 20261008165352,2,419.032,7.781,NaN
> 20261008165353,2,419.080,7.781,NaN
> 20261008165354,2,419.080,7.781,NaN
> 20261008165355,2,419.080,7.781,0.209
> 20261008165356,2,419.080,7.786,NaN
> 20261008165357,2,419.041,7.786,NaN
> 20261008165358,2,419.041,7.786,NaN
> 20261008165359,2,419.041,7.786,NaN
> 20261008165400,1,419.041,7.786,0.207
> 20261008165401,1,419.041,7.814,NaN
> 20261008165402,1,419.030,7.814,NaN
> 20261008165403,1,419.030,7.814,NaN
> 20261008165404,1,419.030,7.814,NaN
> 20261008165405,1,419.030,7.791,0.209
> 20261008165406,1,419.076,7.791,NaN
> 20261008165407,1,419.076,7.791,NaN
> 20261008165408,1,419.076,7.791,NaN
> 20261008165409,1,419.076,7.788,NaN
> 20261008165410,1,419.044,7.788,0.207
> 20261008165411,1,419.044,7.788,NaN
> 20261008165412,1,419.044,7.788,NaN
> 20261008165413,1,419.044,7.788,NaN
> 20261008165414,1,419.044,7.784,NaN
> 20261008165415,1,419.071,7.784,0.207
> 20261008165416,1,419.071,7.784,NaN
> 20261008165417,1,419.071,7.784,NaN
> 20261008165418,1,419.071,7.783,NaN
> 20261008165419,1,419.070,7.783,NaN
> 20261008165420,1,419.070,7.783,0.207
> 20261008165421,1,419.070,7.783,NaN
> 20261008165422,1,419.070,7.783,NaN
> 20261008165423,1,419.070,7.788,NaN
> 20261008165424,1,419.067,7.788,NaN
> 20261008165425,1,419.067,7.788,0.208
> 20261008165426,1,419.067,7.788,NaN
> 20261008165427,1,419.067,7.797,NaN
> 20261008165428,1,419.380,7.797,NaN
> 20261008165429,1,419.380,7.797,NaN
> 20261008165430,1,419.380,7.797,0.210
> 20261008165431,1,419.380,7.797,NaN
> 20261008165432,NaN,419.380,7.747,NaN
> 20261008165433,NaN,419.037,7.747,NaN
> 20261008165434,NaN,419.037,7.747,NaN
> 20261008165435,NaN,419.037,7.747,0.210
> 20261008165436,NaN,419.037,7.786,NaN
> 20261008165437,NaN,419.121,7.786,NaN
> 20261008165438,NaN,419.121,7.786,NaN
> 20261008165439,NaN,419.121,7.786,NaN
> 20261008165440,9,419.121,7.833,0.210
> 20261008165441,9,419.227,7.833,NaN
> 20261008165442,9,419.227,7.833,NaN
> 20261008165443,9,419.227,7.833,NaN
> 20261008165444,9,419.227,7.833,NaN
> 20261008165445,9,419.227,7.897,0.210
> 20261008165446,9,419.973,7.897,NaN
> 20261008165447,9,419.973,7.897,NaN
> 20261008165448,9,419.973,7.897,NaN
> 20261008165449,9,419.973,8.055,NaN
> 20261008165450,9,422.231,8.055,0.211
> 20261008165451,9,422.231,8.055,NaN
> 20261008165452,9,422.231,8.055,NaN
> 20261008165453,9,422.231,8.159,NaN
> 20261008165454,9,422.594,8.159,NaN
> 20261008165455,9,422.594,8.159,0.211
> 20261008165456,9,422.594,8.159,NaN
> 20261008165457,9,422.594,8.159,NaN
> 20261008165458,9,422.594,8.185,NaN
> 20261008165459,9,422.673,8.185,NaN
> 20261008165500,9,422.673,8.185,0.210
> 20261008165501,9,422.673,8.185,NaN
> 20261008165502,9,422.673,8.211,NaN
> 20261008165503,9,422.886,8.211,NaN
> 20261008165504,9,422.886,8.211,NaN
> 20261008165505,9,422.886,8.211,0.212
> 20261008165506,9,422.886,8.188,NaN
> 20261008165507,9,422.718,8.188,NaN
> 20261008165508,9,422.718,8.188,NaN
> 20261008165509,9,422.718,8.188,NaN
> 20261008165510,9,422.718,8.188,0.212
> 20261008165511,9,422.718,8.189,NaN
> 20261008165512,9,422.723,8.189,NaN
> 20261008165513,9,422.723,8.189,NaN
> 20261008165514,9,422.723,8.189,NaN
> 20261008165515,8,422.723,8.214,0.211
> 20261008165516,8,422.775,8.214,NaN
> 20261008165517,8,422.775,8.214,NaN
> 20261008165518,8,422.775,8.214,NaN
> 20261008165519,8,422.775,8.202,NaN
> 20261008165520,8,422.666,8.202,0.212
> 20261008165521,8,422.666,8.202,NaN
> 20261008165522,8,422.666,8.202,NaN
> 20261008165523,8,422.666,8.202,NaN
> 20261008165524,8,422.666,8.182,NaN
> 20261008165525,8,421.568,8.182,0.212
> 20261008165526,8,421.568,8.182,NaN
> 20261008165527,8,421.568,8.182,NaN
> 20261008165528,8,421.568,8.133,NaN
> 20261008165529,8,421.323,8.133,NaN
> 20261008165530,8,421.323,8.133,0.211
> 20261008165531,8,421.323,8.133,NaN
> 20261008165532,8,421.323,8.121,NaN
> 20261008165533,8,421.313,8.121,NaN
> 20261008165534,8,421.313,8.121,NaN
> 20261008165535,8,421.313,8.121,0.181
> 20261008165536,8,421.313,8.121,NaN
> 20261008165537,8,421.313,8.120,NaN
> 20261008165538,8,421.496,8.120,NaN
> 20261008165539,8,421.496,8.120,NaN
> 20261008165540,8,421.496,8.120,0.214
> 20261008165541,8,421.496,8.090,NaN
> 20261008165542,8,421.357,8.090,NaN
> 20261008165543,8,421.357,8.090,NaN
> 20261008165544,8,421.357,8.090,NaN
> 20261008165545,8,421.357,8.101,0.214
> 20261008165546,8,421.354,8.101,NaN
> 20261008165547,8,421.354,8.101,NaN
> 20261008165548,8,421.354,8.101,NaN
> 20261008165549,7,421.354,8.101,NaN
> 20261008165550,7,421.354,8.099,0.215
> 20261008165551,7,421.331,8.099,NaN
> 20261008165552,7,421.331,8.099,NaN
> 20261008165553,7,421.331,8.099,NaN
> 20261008165554,7,421.331,8.090,NaN
> 20261008165555,7,420.829,8.090,0.214
> 20261008165556,7,420.829,8.090,NaN
> 20261008165557,7,420.829,8.090,NaN
> 20261008165558,7,420.829,8.090,NaN
> 20261008165559,7,420.829,8.022,NaN
> 20261008165600,7,420.133,8.022,0.212
> 20261008165601,7,420.133,8.022,NaN
> 20261008165602,7,420.133,8.022,NaN
> 20261008165603,7,420.133,7.992,NaN
> 20261008165604,7,420.105,7.992,NaN
> 20261008165605,7,420.105,7.992,0.213
> 20261008165606,7,420.105,7.992,NaN
> 20261008165607,7,420.105,7.983,NaN
> 20261008165608,7,420.137,7.983,NaN
> 20261008165609,7,420.137,7.983,NaN
> 20261008165610,7,420.137,7.983,0.214
> 20261008165611,7,420.137,7.983,NaN
> 20261008165612,7,420.137,7.968,NaN
> 20261008165613,7,420.124,7.968,NaN
> 20261008165614,7,420.124,7.968,NaN
> 20261008165615,7,420.124,7.968,0.212
> 20261008165616,7,420.124,7.971,NaN
> 20261008165617,7,420.082,7.971,NaN
> 20261008165618,7,420.082,7.971,NaN
> 20261008165619,6,420.082,7.971,NaN
> 20261008165620,6,420.082,7.975,0.212
> 20261008165621,6,420.094,7.975,NaN
> 20261008165622,6,420.094,7.975,NaN
> 20261008165623,6,420.094,7.975,NaN
> 20261008165624,6,420.094,7.975,NaN
> 20261008165625,6,420.094,7.974,0.214
> 20261008165626,6,419.918,7.974,NaN
> 20261008165627,6,419.918,7.974,NaN
> 20261008165628,6,419.918,7.974,NaN
> 20261008165629,6,419.918,7.918,NaN
> 20261008165630,6,419.539,7.918,0.212
> 20261008165631,6,419.539,7.918,NaN
> 20261008165632,6,419.539,7.918,NaN
> 20261008165633,6,419.539,7.918,NaN
> 20261008165634,6,419.537,7.896,NaN
> 20261008165635,6,419.537,7.896,0.212
> 20261008165636,6,419.537,7.896,NaN
> 20261008165637,6,419.537,7.896,NaN
> 20261008165638,6,419.537,7.887,NaN
> 20261008165639,6,419.515,7.887,NaN
> 20261008165640,6,419.515,7.887,0.213
> 20261008165641,6,419.515,7.887,NaN
> 20261008165642,6,419.515,7.887,NaN
> 20261008165643,6,419.475,7.887,NaN
> 20261008165644,6,419.475,7.887,NaN
> 20261008165645,6,419.475,7.887,0.211
> 20261008165646,6,419.475,7.887,NaN
> 20261008165647,6,419.475,7.888,NaN
> 20261008165648,6,419.479,7.888,NaN
> 20261008165649,6,419.479,7.888,NaN
> 20261008165650,6,419.479,7.888,0.211
> 20261008165651,6,419.479,7.884,NaN
> 20261008165652,6,419.531,7.884,NaN
> 20261008165653,5,419.531,7.884,NaN
> 20261008165654,5,419.531,7.884,NaN
> 20261008165655,5,419.531,7.891,0.211
> 20261008165656,5,419.446,7.891,NaN
> 20261008165657,5,419.446,7.891,NaN
> 20261008165658,5,419.446,7.891,NaN
> 20261008165659,5,419.446,7.891,NaN
> 20261008165700,5,419.446,7.872,0.211
> 20261008165701,5,419.339,7.872,NaN
> 20261008165702,5,419.339,7.872,NaN
> 20261008165703,5,419.339,7.872,NaN
> 20261008165704,5,419.339,7.864,NaN
> 20261008165705,5,419.285,7.864,0.211
> 20261008165706,5,419.285,7.864,NaN
> 20261008165707,5,419.285,7.864,NaN
> 20261008165708,5,419.285,7.866,NaN
> 20261008165709,5,419.301,7.866,NaN
> 20261008165710,5,419.301,7.866,0.211
> 20261008165711,5,419.301,7.866,NaN
> 20261008165712,5,419.301,7.866,NaN
> 20261008165713,5,419.301,7.859,NaN
> 20261008165714,5,419.312,7.859,NaN
> 20261008165715,5,419.312,7.859,0.211
> 20261008165716,5,419.312,7.859,NaN
> 20261008165717,5,419.312,7.851,NaN
> 20261008165718,5,419.238,7.851,NaN
> 20261008165719,5,419.238,7.851,NaN
> 20261008165720,5,419.238,7.851,0.209
> 20261008165721,5,419.238,7.859,NaN
> 20261008165722,5,419.301,7.859,NaN
> 20261008165723,5,419.301,7.859,NaN
> 20261008165724,4,419.301,7.859,NaN
> 20261008165725,4,419.301,7.859,0.210
> 20261008165726,4,419.301,7.859,NaN
> 20261008165727,4,419.284,7.859,NaN
> 20261008165728,4,419.284,7.859,NaN
> 20261008165729,4,419.284,7.859,NaN
> 20261008165730,4,419.284,7.843,0.208
> 20261008165731,4,419.222,7.843,NaN
> 20261008165732,4,419.222,7.843,NaN
> 20261008165733,4,419.222,7.843,NaN
> 20261008165734,4,419.222,7.843,NaN
> 20261008165735,4,419.190,7.843,0.209
> 20261008165736,4,419.190,7.843,NaN
> 20261008165737,4,419.190,7.843,NaN
> 20261008165738,4,419.190,7.843,NaN
> 20261008165739,4,419.190,7.838,NaN
> 20261008165740,4,419.233,7.838,0.209
> 20261008165741,4,419.233,7.838,NaN
> 20261008165742,4,419.233,7.838,NaN
> 20261008165743,4,419.233,7.842,NaN
> 20261008165744,4,419.259,7.842,NaN
> 20261008165745,4,419.259,7.842,0.208
> 20261008165746,4,419.259,7.842,NaN
> 20261008165747,4,419.259,7.842,NaN
> 20261008165748,4,419.259,7.828,NaN
> 20261008165749,4,419.457,7.828,NaN
> 20261008165750,4,419.457,7.828,0.210
> 20261008165751,4,419.457,7.828,NaN
> 20261008165752,4,419.457,7.812,NaN
> 20261008165753,4,419.251,7.812,NaN
> 20261008165754,4,419.251,7.812,NaN
> 20261008165755,4,419.251,7.812,0.211
> 20261008165756,3,419.251,7.812,NaN
> 20261008165757,3,419.251,7.805,NaN
> 20261008165758,3,419.224,7.805,NaN
> 20261008165759,3,419.224,7.805,NaN
> 20261008165800,3,419.224,7.805,0.211
> 20261008165801,3,419.224,7.798,NaN
> 20261008165802,3,419.175,7.798,NaN
> 20261008165803,3,419.175,7.798,NaN
> 20261008165804,3,419.175,7.798,NaN
> 20261008165805,3,419.175,7.792,0.210
> 20261008165806,3,419.194,7.792,NaN
> 20261008165807,3,419.194,7.792,NaN
> 20261008165808,3,419.194,7.792,NaN
> 20261008165809,3,419.194,7.792,NaN
> 20261008165810,3,419.194,7.796,0.209
> 20261008165811,3,419.126,7.796,NaN
> 20261008165812,3,419.126,7.796,NaN
> 20261008165813,3,419.126,7.796,NaN
> 20261008165814,3,419.126,7.794,NaN
> 20261008165815,3,419.177,7.794,0.210
> 20261008165816,3,419.177,7.794,NaN
> 20261008165817,3,419.177,7.794,NaN
> 20261008165818,3,419.177,7.794,NaN
> 20261008165819,3,419.177,7.794,NaN
> 20261008165820,3,419.186,7.794,0.213
> 20261008165821,3,419.186,7.794,NaN
> 20261008165822,3,419.186,7.794,NaN
> 20261008165823,3,419.186,7.785,NaN
> 20261008165824,3,419.211,7.785,NaN
> 20261008165825,3,419.211,7.785,0.213
> 20261008165826,2,419.211,7.785,NaN
> 20261008165827,2,419.211,7.768,NaN
> 20261008165828,2,419.180,7.768,NaN
> 20261008165829,2,419.180,7.768,NaN
> 20261008165830,2,419.180,7.768,0.211
> 20261008165831,2,419.180,7.768,NaN
> 20261008165832,2,419.180,7.759,NaN
> 20261008165833,2,419.074,7.759,NaN
> 20261008165834,2,419.074,7.759,NaN
> 20261008165835,2,419.074,7.759,0.212
> 20261008165836,2,419.074,7.762,NaN
> 20261008165837,2,419.111,7.762,NaN
> 20261008165838,2,419.111,7.762,NaN
> 20261008165839,2,419.111,7.762,NaN
> 20261008165840,2,419.111,7.762,0.212
> 20261008165841,2,419.111,7.756,NaN
> 20261008165842,2,419.092,7.756,NaN
> 20261008165843,2,419.092,7.756,NaN
> 20261008165844,2,419.092,7.756,NaN
> 20261008165845,2,419.092,7.752,0.211
> 20261008165846,2,419.099,7.752,NaN
> 20261008165847,2,419.099,7.752,NaN
> 20261008165848,2,419.099,7.752,NaN
> 20261008165849,2,419.099,7.751,NaN
> 20261008165850,2,419.169,7.751,0.212
> 20261008165851,2,419.169,7.751,NaN
> 20261008165852,2,419.169,7.751,NaN
> 20261008165853,2,419.169,7.751,NaN
> 20261008165854,2,419.169,7.739,NaN
> 20261008165855,2,418.952,7.739,0.208
> 20261008165856,2,418.952,7.739,NaN
> 20261008165857,2,418.952,7.739,NaN
> 20261008165858,2,418.952,7.777,NaN
> 20261008165859,2,419.172,7.777,NaN
> 20261008165900,1,419.172,7.777,0.208
> 20261008165901,1,419.172,7.777,NaN
> 20261008165902,1,419.172,7.777,NaN
> 20261008165903,1,419.172,7.758,NaN
> 20261008165904,1,419.106,7.758,NaN
> 20261008165905,1,419.106,7.758,0.208
> 20261008165906,1,419.106,7.758,NaN
> 20261008165907,1,419.106,7.746,NaN
> 20261008165908,1,419.111,7.746,NaN
> 20261008165909,1,419.111,7.746,NaN
> 20261008165910,1,419.111,7.746,0.207
> 20261008165911,1,419.111,7.746,NaN
> 20261008165912,1,419.154,7.746,NaN
> 20261008165913,1,419.154,7.746,NaN
> 20261008165914,1,419.154,7.746,NaN
> 20261008165915,1,419.154,7.746,0.207
> 20261008165916,1,419.154,7.748,NaN
> 20261008165917,1,419.132,7.748,NaN
> 20261008165918,1,419.132,7.748,NaN
> 20261008165919,1,419.132,7.748,NaN
> 20261008165920,1,419.132,7.744,0.207
> 20261008165921,1,419.124,7.744,NaN
> 20261008165922,1,419.124,7.744,NaN
> 20261008165923,1,419.124,7.744,NaN
> 20261008165924,1,419.124,7.739,NaN
> 20261008165925,1,419.188,7.739,0.360
> 20261008165926,1,419.188,7.739,NaN
> 20261008165927,1,419.188,7.739,NaN
> 20261008165928,1,419.188,7.739,NaN
> 20261008165929,1,419.188,7.732,NaN
> 20261008165930,1,419.099,7.732,0.210
> 20261008165931,1,419.099,7.732,NaN
> 20261008165932,NaN,419.099,7.732,NaN
> 20261008165933,NaN,419.099,7.707,NaN
> 20261008165934,NaN,419.069,7.707,NaN
> 20261008165935,NaN,419.069,7.707,0.211
> 20261008165936,NaN,419.069,7.707,NaN
> 20261008165937,NaN,419.069,7.707,NaN
> 20261008165938,NaN,419.069,7.785,NaN
> 20261008165939,NaN,419.270,7.785,NaN
> 20261008165940,9,419.270,7.785,0.211
> 20261008165941,9,419.270,7.785,NaN
> 20261008165942,9,419.270,7.862,NaN
> 20261008165943,9,419.742,7.862,NaN
> 20261008165944,9,419.742,7.862,NaN
> 20261008165945,9,419.742,7.862,0.210
> 20261008165946,9,419.742,7.862,NaN
> 20261008165947,9,419.742,7.995,NaN
> 20261008165948,9,421.809,7.995,NaN
> 20261008165949,9,421.809,7.995,NaN
> 20261008165950,9,421.809,7.995,0.210
> 20261008165951,9,421.809,8.130,NaN
> 20261008165952,9,422.413,8.130,NaN
> 20261008165953,9,422.413,8.130,NaN
> 20261008165954,9,422.413,8.130,NaN
> 20261008165955,9,422.413,8.130,0.209
> 20261008165956,9,422.413,8.170,NaN
> 20261008165957,9,422.436,8.170,NaN
> 20261008165958,9,422.436,8.170,NaN
> 20261008165959,9,422.436,8.170,NaN
> 20261008170000,9,422.436,8.195,0.213
> 20261008170001,9,422.653,8.195,NaN
> 20261008170002,9,422.653,8.195,NaN
> 20261008170003,9,422.653,8.195,NaN
> 20261008170004,9,422.653,8.189,NaN
> 20261008170005,9,422.439,8.189,0.212
> 20261008170006,9,422.439,8.189,NaN
> 20261008170007,9,422.439,8.189,NaN
> 20261008170008,9,422.439,8.189,NaN
> 20261008170009,9,422.342,8.176,NaN
> 20261008170010,9,422.342,8.176,0.213
> 20261008170011,9,422.342,8.176,NaN
> 20261008170012,9,422.342,8.176,NaN
> 20261008170013,8,422.342,8.192,NaN
> 20261008170014,8,422.396,8.192,NaN
> 20261008170015,8,422.396,8.192,0.211
> 20261008170016,8,422.396,8.192,NaN
> 20261008170017,8,422.396,8.197,NaN
> 20261008170018,8,422.403,8.197,NaN
> 20261008170019,8,422.403,8.197,NaN
> 20261008170020,8,422.403,8.197,0.213
> 20261008170021,8,422.403,8.197,NaN
> 20261008170022,8,422.403,8.182,NaN
> 20261008170023,8,421.460,8.182,NaN
> 20261008170024,8,421.460,8.182,NaN
> 20261008170025,8,421.460,8.182,0.212
> 20261008170026,8,421.460,8.117,NaN
> 20261008170027,8,420.987,8.117,NaN
> 20261008170028,8,420.987,8.117,NaN
> 20261008170029,8,420.987,8.117,NaN
> 20261008170030,8,420.987,8.088,0.211
> 20261008170031,8,420.867,8.088,NaN
> 20261008170032,8,420.867,8.088,NaN
> 20261008170033,8,420.867,8.088,NaN
> 20261008170034,8,420.867,8.088,NaN
> 20261008170035,8,421.113,8.088,0.214
> 20261008170036,8,421.113,8.088,NaN
> 20261008170037,8,421.113,8.088,NaN
> 20261008170038,8,421.113,8.088,NaN
> 20261008170039,8,421.113,8.055,NaN
> 20261008170040,8,420.867,8.055,0.213
> 20261008170041,8,420.867,8.055,NaN
> 20261008170042,8,420.867,8.055,NaN
> 20261008170043,8,420.867,8.056,NaN
> 20261008170044,8,420.893,8.056,NaN
> 20261008170045,8,420.893,8.056,0.214
> 20261008170046,8,420.893,8.056,NaN
> 20261008170047,7,420.893,8.056,NaN
> 20261008170048,7,420.893,8.041,NaN
> 20261008170049,7,420.828,8.041,NaN
> 20261008170050,7,420.828,8.041,0.213
> 20261008170051,7,420.828,8.041,NaN
> 20261008170052,7,420.828,8.051,NaN
> 20261008170053,7,420.719,8.051,NaN
> 20261008170054,7,420.719,8.051,NaN
> 20261008170055,7,420.719,8.051,0.214
> 20261008170056,7,420.719,8.051,NaN
> 20261008170057,7,419.930,7.994,NaN
> 20261008170058,7,419.930,7.994,NaN
> 20261008170059,7,419.930,7.994,NaN
> 20261008170100,7,419.930,7.994,0.214
> 20261008170101,7,419.930,7.948,NaN
> 20261008170102,7,419.862,7.948,NaN
> 20261008170103,7,419.862,7.948,NaN
> 20261008170104,7,419.862,7.948,NaN
> 20261008170105,7,419.862,7.938,0.214
> 20261008170106,7,419.806,7.938,NaN
> 20261008170107,7,419.806,7.938,NaN
> 20261008170108,7,419.806,7.938,NaN
> 20261008170109,7,419.806,7.930,NaN
> 20261008170110,7,419.869,7.930,0.215
> 20261008170111,7,419.869,7.930,NaN
> 20261008170112,7,419.869,7.930,NaN
> 20261008170113,7,419.869,7.930,NaN
> 20261008170114,7,419.869,7.915,NaN
> 20261008170115,7,419.836,7.915,0.214
> 20261008170116,7,419.836,7.915,NaN
> 20261008170117,7,419.836,7.915,NaN
> 20261008170118,7,419.836,7.915,NaN
> 20261008170119,6,419.856,7.915,NaN
> 20261008170120,6,419.856,7.915,0.214
> 20261008170121,6,419.856,7.915,NaN
> 20261008170122,6,419.856,7.915,NaN
> 20261008170123,6,419.835,7.924,NaN
> 20261008170124,6,419.835,7.924,NaN
> 20261008170125,6,419.835,7.924,0.214
> 20261008170126,6,419.835,7.924,NaN
> 20261008170127,6,419.835,7.873,NaN
> 20261008170128,6,419.521,7.873,NaN
> 20261008170129,6,419.521,7.873,NaN
> 20261008170130,6,419.521,7.873,0.213
> 20261008170131,6,419.521,7.851,NaN
> 20261008170132,6,419.502,7.851,NaN
> 20261008170133,6,419.502,7.851,NaN
> 20261008170134,6,419.502,7.851,NaN
> 20261008170135,6,419.502,7.851,0.214
> 20261008170136,6,419.502,7.843,NaN
> 20261008170137,6,419.498,7.843,NaN
> 20261008170138,6,419.498,7.843,NaN
> 20261008170139,6,419.498,7.843,NaN
> 20261008170140,6,419.498,7.830,0.212
> 20261008170141,6,419.460,7.830,NaN
> 20261008170142,6,419.460,7.830,NaN
> 20261008170143,6,419.460,7.830,NaN
> 20261008170144,6,419.460,7.842,NaN
> 20261008170145,6,419.476,7.842,0.214
> 20261008170146,6,419.476,7.842,NaN
> 20261008170147,6,419.476,7.842,NaN
> 20261008170148,6,419.476,7.842,NaN
> 20261008170149,6,419.476,7.846,NaN
> 20261008170150,5,419.510,7.846,0.212
> 20261008170151,5,419.510,7.846,NaN
> 20261008170152,5,419.510,7.846,NaN
> 20261008170153,5,419.510,7.851,NaN
> 20261008170154,5,419.485,7.851,NaN
> 20261008170155,5,419.485,7.851,0.211
> 20261008170156,5,419.485,7.851,NaN
> 20261008170157,5,419.485,7.851,NaN
> 20261008170158,5,419.485,7.840,NaN
> 20261008170159,5,419.367,7.840,NaN
> 20261008170200,5,419.367,7.840,0.212
> 20261008170201,5,419.367,7.840,NaN
> 20261008170202,5,419.367,7.823,NaN
> 20261008170203,5,419.415,7.823,NaN
> 20261008170204,5,419.415,7.823,NaN
> 20261008170205,5,419.415,7.823,0.210
> 20261008170206,5,419.415,7.819,NaN
> 20261008170207,5,419.401,7.819,NaN
> 20261008170208,5,419.401,7.819,NaN
> 20261008170209,5,419.401,7.819,NaN
> 20261008170210,5,419.401,7.819,0.211
> 20261008170211,5,419.401,7.822,NaN
> 20261008170212,5,419.351,7.822,NaN
> 20261008170213,5,419.351,7.822,NaN
> 20261008170214,5,419.351,7.822,NaN
> 20261008170215,5,419.351,7.818,0.210
> 20261008170216,5,419.387,7.818,NaN
> 20261008170217,5,419.387,7.818,NaN
> 20261008170218,5,419.387,7.818,NaN
> 20261008170219,5,419.387,7.826,NaN
> 20261008170220,5,419.381,7.826,0.211
> 20261008170221,5,419.381,7.826,NaN
> 20261008170222,4,419.381,7.826,NaN
> 20261008170223,4,419.381,7.826,NaN
> 20261008170224,4,419.381,7.814,NaN
> 20261008170225,4,419.429,7.814,0.211
> 20261008170226,4,419.429,7.814,NaN
> 20261008170227,4,419.429,7.814,NaN
> 20261008170228,4,419.429,7.826,NaN
> 20261008170229,4,419.391,7.826,NaN
> 20261008170230,4,419.391,7.826,0.210
> 20261008170231,4,419.391,7.826,NaN
> 20261008170232,4,419.391,7.816,NaN
> 20261008170233,4,419.416,7.816,NaN
> 20261008170234,4,419.416,7.816,NaN
> 20261008170235,4,419.416,7.816,0.210
> 20261008170236,4,419.416,7.816,NaN
> 20261008170237,4,419.418,7.813,NaN
> 20261008170238,4,419.418,7.813,NaN
> 20261008170239,4,419.418,7.813,NaN
> 20261008170240,4,419.418,7.813,0.211
> 20261008170241,4,419.418,7.802,NaN
> 20261008170242,4,419.444,7.802,NaN
> 20261008170243,4,419.444,7.802,NaN
> 20261008170244,4,419.444,7.802,NaN
> 20261008170245,4,419.444,7.815,0.212
> 20261008170246,4,419.578,7.815,NaN
> 20261008170247,4,419.578,7.815,NaN
> 20261008170248,4,419.578,7.815,NaN
> 20261008170249,4,419.578,7.815,NaN
> 20261008170250,4,419.578,7.799,0.212
> 20261008170251,4,419.379,7.799,NaN
> 20261008170252,4,419.379,7.799,NaN
> 20261008170253,4,419.379,7.799,NaN
> 20261008170254,3,419.379,7.776,NaN
> 20261008170255,3,419.385,7.776,0.211
> 20261008170256,3,419.385,7.776,NaN
> 20261008170257,3,419.385,7.776,NaN
> 20261008170258,3,419.385,7.791,NaN
> 20261008170259,3,419.338,7.791,NaN
> 20261008170300,3,419.338,7.791,0.212
> 20261008170301,3,419.338,7.791,NaN
> 20261008170302,3,419.338,7.791,NaN
> 20261008170303,3,419.338,7.789,NaN
> 20261008170304,3,419.357,7.789,NaN
> 20261008170305,3,419.357,7.789,0.212
> 20261008170306,3,419.357,7.789,NaN
> 20261008170307,3,419.357,7.794,NaN
> 20261008170308,3,419.319,7.794,NaN
> 20261008170309,3,419.319,7.794,NaN
> 20261008170310,3,419.319,7.794,0.210
> 20261008170311,3,419.319,7.778,NaN
> 20261008170312,3,419.311,7.778,NaN
> 20261008170313,3,419.311,7.778,NaN
> 20261008170314,3,419.311,7.778,NaN
> 20261008170315,3,419.311,7.778,0.211
> 20261008170316,3,419.311,7.787,NaN
> 20261008170317,3,419.331,7.787,NaN
> 20261008170318,3,419.331,7.787,NaN
> 20261008170319,3,419.331,7.787,NaN
> 20261008170320,3,419.331,7.786,0.213
> 20261008170321,3,419.487,7.786,NaN
> 20261008170322,3,419.487,7.786,NaN
> 20261008170323,3,419.487,7.786,NaN
> 20261008170324,3,419.487,7.762,NaN
> 20261008170325,3,419.286,7.762,0.212
> 20261008170326,3,419.286,7.762,NaN
> 20261008170327,2,419.286,7.762,NaN
> 20261008170328,2,419.286,7.762,NaN
> 20261008170329,2,419.286,7.766,NaN
> 20261008170330,2,419.272,7.766,0.212
> 20261008170331,2,419.272,7.766,NaN
> 20261008170332,2,419.272,7.766,NaN
> 20261008170333,2,419.272,7.754,NaN
> 20261008170334,2,419.231,7.754,NaN
> 20261008170335,2,419.231,7.754,0.213
> 20261008170336,2,419.231,7.754,NaN
> 20261008170337,2,419.231,7.760,NaN
> 20261008170338,2,419.258,7.760,NaN
> 20261008170339,2,419.258,7.760,NaN
> 20261008170340,2,419.258,7.760,0.211
> 20261008170341,2,419.258,7.760,NaN
> 20261008170342,2,419.258,7.762,NaN
> 20261008170343,2,419.279,7.762,NaN
> 20261008170344,2,419.279,7.762,NaN
> 20261008170345,2,419.279,7.762,0.212
> 20261008170346,2,419.279,7.754,NaN
> 20261008170347,2,419.263,7.754,NaN
> 20261008170348,2,419.263,7.754,NaN
> 20261008170349,2,419.263,7.754,NaN
> 20261008170350,2,419.263,7.754,0.212
> 20261008170351,2,419.263,7.760,NaN
> 20261008170352,2,419.258,7.760,NaN
> 20261008170353,2,419.258,7.760,NaN
> 20261008170354,2,419.258,7.760,NaN
> 20261008170355,2,419.258,7.762,0.209
> 20261008170356,2,419.263,7.762,NaN
> 20261008170357,1,419.263,7.762,NaN
> 20261008170358,1,419.263,7.762,NaN
> 20261008170359,1,419.263,7.785,NaN
> 20261008170400,1,419.323,7.785,0.207
> 20261008170401,1,419.323,7.785,NaN
> 20261008170402,1,419.323,7.785,NaN
> 20261008170403,1,419.323,7.785,NaN
> 20261008170404,1,419.323,7.766,NaN
> 20261008170405,1,419.331,7.766,0.209
> 20261008170406,1,419.331,7.766,NaN
> 20261008170407,1,419.331,7.766,NaN
> 20261008170408,1,419.331,7.760,NaN
> 20261008170409,1,419.327,7.760,NaN
> 20261008170410,1,419.327,7.760,0.208
> 20261008170411,1,419.327,7.760,NaN
> 20261008170412,1,419.327,7.758,NaN
> 20261008170413,1,419.312,7.758,NaN
> 20261008170414,1,419.312,7.758,NaN
> 20261008170415,1,419.312,7.758,0.209
> 20261008170416,1,419.312,7.758,NaN
> 20261008170417,1,419.312,7.754,NaN
> 20261008170418,1,419.307,7.754,NaN
> 20261008170419,1,419.307,7.754,NaN
> 20261008170420,1,419.307,7.754,0.209
> 20261008170421,1,419.307,7.756,NaN
> 20261008170422,1,419.268,7.756,NaN
> 20261008170423,1,419.268,7.756,NaN
> 20261008170424,1,419.268,7.756,NaN
> 20261008170425,1,419.268,7.756,0.212
> 20261008170426,1,419.268,7.763,NaN
> 20261008170427,1,419.569,7.763,NaN
> 20261008170428,1,419.569,7.763,NaN
> 20261008170429,1,419.569,7.763,NaN
> 20261008170430,1,419.569,7.723,0.211
> 20261008170431,NaN,419.268,7.723,NaN
> 20261008170432,NaN,419.268,7.723,NaN
> 20261008170433,NaN,419.268,7.723,NaN
> 20261008170434,NaN,419.268,7.756,NaN
> 20261008170435,NaN,419.336,7.756,0.211
> 20261008170436,NaN,419.336,7.756,NaN
> 20261008170437,NaN,419.336,7.756,NaN
> 20261008170438,NaN,419.336,7.796,NaN
> 20261008170439,9,419.482,7.796,NaN
> 20261008170440,9,419.482,7.796,0.211
> 20261008170441,9,419.482,7.796,NaN
> 20261008170442,9,419.482,7.796,NaN
> 20261008170443,9,419.482,7.856,NaN
> 20261008170444,9,420.155,7.856,NaN
> 20261008170445,9,420.155,7.856,0.210
> 20261008170446,9,420.155,7.856,NaN
> 20261008170447,9,420.155,8.015,NaN
> 20261008170448,9,422.517,8.015,NaN
> 20261008170449,9,422.517,8.015,NaN
> 20261008170450,9,422.517,8.015,0.210
> 20261008170451,9,422.517,8.121,NaN
> 20261008170452,9,422.971,8.121,NaN
> 20261008170453,9,422.971,8.121,NaN
> 20261008170454,9,422.971,8.121,NaN
> 20261008170455,9,422.971,8.121,0.211
> 20261008170456,9,422.971,8.155,NaN
> 20261008170457,9,423.109,8.155,NaN
> 20261008170458,9,423.109,8.155,NaN
> 20261008170459,9,423.109,8.155,NaN
> 20261008170500,9,423.109,8.168,0.212
> 20261008170501,9,423.283,8.168,NaN
> 20261008170502,9,423.283,8.168,NaN
> 20261008170503,9,423.283,8.168,NaN
> 20261008170504,9,423.283,8.158,NaN
> 20261008170505,9,423.184,8.158,0.213
> 20261008170506,9,423.184,8.158,NaN
> 20261008170507,9,423.184,8.158,NaN
> 20261008170508,9,423.184,8.158,NaN
> 20261008170509,9,423.202,8.170,NaN
> 20261008170510,9,423.202,8.170,0.213
> 20261008170511,9,423.202,8.170,NaN
> 20261008170512,9,423.202,8.170,NaN
> 20261008170513,8,423.202,8.177,NaN
> 20261008170514,8,423.215,8.177,NaN
> 20261008170515,8,423.215,8.177,0.212
> 20261008170516,8,423.215,8.177,NaN
> 20261008170517,8,423.215,8.179,NaN
> 20261008170518,8,423.249,8.179,NaN
> 20261008170519,8,423.249,8.179,NaN
> 20261008170520,8,423.249,8.179,0.212
> 20261008170521,8,423.249,8.159,NaN
> 20261008170522,8,421.981,8.159,NaN
> 20261008170523,8,421.981,8.159,NaN
> 20261008170524,8,421.981,8.159,NaN
> 20261008170525,8,421.981,8.159,0.211
> 20261008170526,8,421.981,8.103,NaN
> 20261008170527,8,421.727,8.103,NaN
> 20261008170528,8,421.727,8.103,NaN
> 20261008170529,8,421.727,8.103,NaN
> 20261008170530,8,421.727,8.089,0.211
> 20261008170531,8,421.668,8.089,NaN
> 20261008170532,8,421.668,8.089,NaN
> 20261008170533,8,421.668,8.089,NaN
> 20261008170534,8,421.668,8.089,NaN
> 20261008170535,8,421.668,8.081,0.214
> 20261008170536,8,421.800,8.081,NaN
> 20261008170537,8,421.800,8.081,NaN
> 20261008170538,8,421.800,8.081,NaN
> 20261008170539,8,421.800,8.058,NaN
> 20261008170540,8,421.662,8.058,0.214
> 20261008170541,8,421.662,8.058,NaN
> 20261008170542,8,421.662,8.058,NaN
> 20261008170543,8,421.662,8.065,NaN
> 20261008170544,8,421.657,8.065,NaN
> 20261008170545,8,421.657,8.065,0.214
> 20261008170546,8,421.657,8.065,NaN
> 20261008170547,7,421.657,8.065,NaN
> 20261008170548,7,421.657,8.066,NaN
> 20261008170549,7,421.652,8.066,NaN
> 20261008170550,7,421.652,8.066,0.213
> 20261008170551,7,421.652,8.066,NaN
> 20261008170552,7,421.652,8.060,NaN
> 20261008170553,7,421.219,8.060,NaN
> 20261008170554,7,421.219,8.060,NaN
> 20261008170555,7,421.219,8.060,0.212
> 20261008170556,7,421.219,7.990,NaN
> 20261008170557,7,420.532,7.990,NaN
> 20261008170558,7,420.532,7.990,NaN
> 20261008170559,7,420.532,7.990,NaN
> 20261008170600,7,420.532,7.990,0.213
> 20261008170601,7,420.532,7.963,NaN
> 20261008170602,7,420.401,7.963,NaN
> 20261008170603,7,420.401,7.963,NaN
> 20261008170604,7,420.401,7.963,NaN
> 20261008170605,7,420.401,7.956,0.213
> 20261008170606,7,420.412,7.956,NaN
> 20261008170607,7,420.412,7.956,NaN
> 20261008170608,7,420.412,7.956,NaN
> 20261008170609,7,420.412,7.956,NaN
> 20261008170610,7,420.387,7.956,0.215
> 20261008170611,7,420.387,7.956,NaN
> 20261008170612,7,420.387,7.956,NaN
> 20261008170613,7,420.387,7.956,NaN
> 20261008170614,7,420.387,7.949,NaN
> 20261008170615,7,420.390,7.949,0.214
> 20261008170616,7,420.390,7.949,NaN
> 20261008170617,7,420.390,7.949,NaN
> 20261008170618,6,420.390,7.949,NaN
> 20261008170619,6,420.368,7.949,NaN
> 20261008170620,6,420.368,7.949,0.214
> 20261008170621,6,420.368,7.949,NaN
> 20261008170622,6,420.368,7.949,NaN
> 20261008170623,6,420.368,7.942,NaN
> 20261008170624,6,420.250,7.942,NaN
> 20261008170625,6,420.250,7.942,0.214
> 20261008170626,6,420.250,7.942,NaN
> 20261008170627,6,420.250,7.909,NaN
> 20261008170628,6,419.953,7.909,NaN
> 20261008170629,6,419.953,7.909,NaN
> 20261008170630,6,419.953,7.909,0.212
> 20261008170631,6,419.953,7.909,NaN
> 20261008170632,6,419.879,7.887,NaN
> 20261008170633,6,419.879,7.887,NaN
> 20261008170634,6,419.879,7.887,NaN
> 20261008170635,6,419.879,7.887,0.214
> 20261008170636,6,419.879,7.879,NaN
> 20261008170637,6,419.904,7.879,NaN
> 20261008170638,6,419.904,7.879,NaN
> 20261008170639,6,419.904,7.879,NaN
> 20261008170640,6,419.904,7.867,0.212
> 20261008170641,6,419.869,7.867,NaN
> 20261008170642,6,419.869,7.867,NaN
> 20261008170643,6,419.869,7.867,NaN
> 20261008170644,6,419.869,7.867,NaN
> 20261008170645,6,419.905,7.879,0.213
> 20261008170646,6,419.905,7.879,NaN
> 20261008170647,6,419.905,7.879,NaN
> 20261008170648,6,419.905,7.879,NaN
> 20261008170649,6,419.905,7.878,NaN
> 20261008170650,5,419.928,7.878,0.210
> 20261008170651,5,419.928,7.878,NaN
> 20261008170652,5,419.928,7.878,NaN
> 20261008170653,5,419.928,7.884,NaN
> 20261008170654,5,419.904,7.884,NaN
> 20261008170655,5,419.904,7.884,0.211
> 20261008170656,5,419.904,7.884,NaN
> 20261008170657,5,419.904,7.868,NaN
> 20261008170658,5,419.695,7.868,NaN
> 20261008170659,5,419.695,7.868,NaN
> 20261008170700,5,419.695,7.868,0.212
> 20261008170701,5,419.695,7.849,NaN
> 20261008170702,5,419.624,7.849,NaN
> 20261008170703,5,419.624,7.849,NaN
> 20261008170704,5,419.624,7.849,NaN
> 20261008170705,5,419.624,7.849,0.211
> 20261008170706,5,419.624,7.845,NaN
> 20261008170707,5,419.607,7.845,NaN
> 20261008170708,5,419.607,7.845,NaN
> 20261008170709,5,419.607,7.845,NaN
> 20261008170710,5,419.607,7.843,0.212
> 20261008170711,5,419.603,7.843,NaN
> 20261008170712,5,419.603,7.843,NaN
> 20261008170713,5,419.603,7.843,NaN
> 20261008170714,5,419.603,7.843,NaN
> 20261008170715,5,419.603,7.844,0.212
> 20261008170716,5,419.651,7.844,NaN
> 20261008170717,5,419.651,7.844,NaN
> 20261008170718,5,419.651,7.844,NaN
> 20261008170719,5,419.651,7.844,NaN
> 20261008170720,5,419.671,7.844,0.210
> 20261008170721,5,419.671,7.844,NaN
> 20261008170722,4,419.671,7.844,NaN
> 20261008170723,4,419.671,7.844,NaN
> 20261008170724,4,419.666,7.853,NaN
> 20261008170725,4,419.666,7.853,0.209
> 20261008170726,4,419.666,7.853,NaN
> 20261008170727,4,419.666,7.853,NaN
> 20261008170728,4,419.666,7.837,NaN
> 20261008170729,4,419.516,7.837,NaN
> 20261008170730,4,419.516,7.837,0.209
> 20261008170731,4,419.516,7.837,NaN
> 20261008170732,4,419.516,7.830,NaN
> 20261008170733,4,419.486,7.830,NaN
> 20261008170734,4,419.486,7.830,NaN
> 20261008170735,4,419.486,7.830,0.208
> 20261008170736,4,419.486,7.822,NaN
> 20261008170737,4,419.486,7.822,NaN
> 20261008170738,4,419.486,7.822,NaN
> 20261008170739,4,419.486,7.822,NaN
> 20261008170740,4,419.486,7.822,0.209
> 20261008170741,4,419.486,7.820,NaN
> 20261008170742,4,419.520,7.820,NaN
> 20261008170743,4,419.520,7.820,NaN
> 20261008170744,4,419.520,7.820,NaN
> 20261008170745,4,419.520,7.829,0.211
> 20261008170746,4,419.693,7.829,NaN
> 20261008170747,4,419.693,7.829,NaN
> 20261008170748,4,419.693,7.829,NaN
> 20261008170749,4,419.693,7.802,NaN
> 20261008170750,4,419.421,7.802,0.211
> 20261008170751,4,419.421,7.802,NaN
> 20261008170752,4,419.421,7.802,NaN
> 20261008170753,3,419.421,7.802,NaN
> 20261008170754,3,419.421,7.793,NaN
> 20261008170755,3,419.434,7.793,0.211
> 20261008170756,3,419.434,7.793,NaN
> 20261008170757,3,419.434,7.793,NaN
> 20261008170758,3,419.434,7.793,NaN
> 20261008170759,3,419.347,7.793,NaN
> 20261008170800,3,419.347,7.793,0.211
> 20261008170801,3,419.347,7.793,NaN
> 20261008170802,3,419.347,7.793,NaN
> 20261008170803,3,419.334,7.796,NaN
> 20261008170804,3,419.334,7.796,NaN
> 20261008170805,3,419.334,7.796,0.211
> 20261008170806,3,419.334,7.796,NaN
> 20261008170807,3,419.334,7.800,NaN
> 20261008170808,3,419.338,7.800,NaN
> 20261008170809,3,419.338,7.800,NaN
> 20261008170810,3,419.338,7.800,0.211
> 20261008170811,3,419.338,7.790,NaN
> 20261008170812,3,419.383,7.790,NaN
> 20261008170813,3,419.383,7.790,NaN
> 20261008170814,3,419.383,7.790,NaN
> 20261008170815,3,419.383,7.790,0.211
> 20261008170816,3,419.318,7.786,NaN
> 20261008170817,3,419.318,7.786,NaN
> 20261008170818,3,419.318,7.786,NaN
> 20261008170819,3,419.318,7.786,NaN
> 20261008170820,3,419.318,7.789,0.212
> 20261008170821,3,419.351,7.789,NaN
> 20261008170822,3,419.351,7.789,NaN
> 20261008170823,3,419.351,7.789,NaN
> 20261008170824,3,419.351,7.778,NaN
> 20261008170825,3,419.329,7.778,0.212
> 20261008170826,2,419.329,7.778,NaN
> 20261008170827,2,419.329,7.778,NaN
> 20261008170828,2,419.329,7.778,NaN
> 20261008170829,2,419.329,7.767,NaN
> 20261008170830,2,419.220,7.767,0.212
> 20261008170831,2,419.220,7.767,NaN
> 20261008170832,2,419.220,7.767,NaN
> 20261008170833,2,419.220,7.766,NaN
> 20261008170834,2,419.190,7.766,NaN
> 20261008170835,2,419.190,7.766,0.212
> 20261008170836,2,419.190,7.766,NaN
> 20261008170837,2,419.190,7.766,NaN
> 20261008170838,2,419.251,7.759,NaN
> 20261008170839,2,419.251,7.759,NaN
> 20261008170840,2,419.251,7.759,0.211
> 20261008170841,2,419.251,7.759,NaN
> 20261008170842,2,419.251,7.762,NaN
> 20261008170843,2,419.247,7.762,NaN
> 20261008170844,2,419.247,7.762,NaN
> 20261008170845,2,419.247,7.762,0.212
> 20261008170846,2,419.247,7.752,NaN
> 20261008170847,2,419.248,7.752,NaN
> 20261008170848,2,419.248,7.752,NaN
> 20261008170849,2,419.248,7.752,NaN
> 20261008170850,2,419.248,7.752,0.212
> 20261008170851,2,419.248,7.753,NaN
> 20261008170852,2,419.070,7.753,NaN
> 20261008170853,2,419.070,7.753,NaN
> 20261008170854,2,419.070,7.753,NaN
> 20261008170855,2,419.070,7.774,0.208
> 20261008170856,2,419.302,7.774,NaN
> 20261008170857,1,419.302,7.774,NaN
> 20261008170858,1,419.302,7.774,NaN
> 20261008170859,1,419.302,7.780,NaN
> 20261008170900,1,419.253,7.780,0.208
> 20261008170901,1,419.253,7.780,NaN
> 20261008170902,1,419.253,7.780,NaN
> 20261008170903,1,419.253,7.780,NaN
> 20261008170904,1,419.253,7.770,NaN
> 20261008170905,1,419.270,7.770,0.208
> 20261008170906,1,419.270,7.770,NaN
> 20261008170907,1,419.270,7.770,NaN
> 20261008170908,1,419.270,7.770,NaN
> 20261008170909,1,419.246,7.770,NaN
> 20261008170910,1,419.246,7.770,0.208
> 20261008170911,1,419.246,7.770,NaN
> 20261008170912,1,419.246,7.761,NaN
> 20261008170913,1,419.221,7.761,NaN
> 20261008170914,1,419.221,7.761,NaN
> 20261008170915,1,419.221,7.761,0.207
> 20261008170916,1,419.221,7.761,NaN
> 20261008170917,1,419.245,7.762,NaN
> 20261008170918,1,419.245,7.762,NaN
> 20261008170919,1,419.245,7.762,NaN
> 20261008170920,1,419.245,7.762,0.208
> 20261008170921,1,419.245,7.757,NaN
> 20261008170922,1,419.285,7.757,NaN
> 20261008170923,1,419.285,7.757,NaN
> 20261008170924,1,419.285,7.757,NaN
> 20261008170925,1,419.285,7.761,0.210
> 20261008170926,1,419.404,7.761,NaN
> 20261008170927,1,419.404,7.761,NaN
> 20261008170928,1,419.404,7.761,NaN
> 20261008170929,1,419.404,7.761,NaN
> 20261008170930,NaN,419.404,7.722,0.212
> 20261008170931,NaN,419.289,7.722,NaN
> 20261008170932,NaN,419.289,7.722,NaN
> 20261008170933,NaN,419.289,7.722,NaN
> 20261008170934,NaN,419.289,7.778,NaN
> 20261008170935,NaN,419.365,7.778,0.210
> 20261008170936,NaN,419.365,7.778,NaN
> 20261008170937,NaN,419.365,7.778,NaN
> 20261008170938,9,419.365,7.778,NaN
> 20261008170939,9,419.365,7.827,NaN
> 20261008170940,9,419.830,7.827,0.209
> 20261008170941,9,419.830,7.827,NaN
> 20261008170942,9,419.830,7.827,NaN
> 20261008170943,9,419.830,7.916,NaN
> 20261008170944,9,421.188,7.916,NaN
> 20261008170945,9,421.188,7.916,0.210
> 20261008170946,9,421.188,7.916,NaN
> 20261008170947,9,421.188,8.074,NaN
> 20261008170948,9,423.434,8.074,NaN
> 20261008170949,9,423.434,8.074,NaN
> 20261008170950,9,423.434,8.074,0.210
> 20261008170951,9,423.434,8.074,NaN
> 20261008170952,9,423.434,8.151,NaN
> 20261008170953,9,423.767,8.151,NaN
> 20261008170954,9,423.767,8.151,NaN
> 20261008170955,9,423.767,8.151,0.211
> 20261008170956,9,423.767,8.180,NaN
> 20261008170957,9,423.887,8.180,NaN
> 20261008170958,9,423.887,8.180,NaN
> 20261008170959,9,423.887,8.180,NaN
> 20261008171000,9,423.887,8.193,0.211
> 20261008171001,9,423.994,8.193,NaN
> 20261008171002,9,423.994,8.193,NaN
> 20261008171003,9,423.994,8.193,NaN
> 20261008171004,9,423.994,8.193,NaN
> 20261008171005,9,423.994,8.176,0.211
> 20261008171006,9,423.930,8.176,NaN
> 20261008171007,9,423.930,8.176,NaN
> 20261008171008,9,423.930,8.176,NaN
> 20261008171009,9,423.930,8.191,NaN
> 20261008171010,9,423.980,8.191,0.211
> 20261008171011,9,423.980,8.191,NaN
> 20261008171012,8,423.980,8.191,NaN
> 20261008171013,8,423.980,8.191,NaN
> 20261008171014,8,424.016,8.199,NaN
> 20261008171015,8,424.016,8.199,0.211
> 20261008171016,8,424.016,8.199,NaN
> 20261008171017,8,424.016,8.199,NaN
> 20261008171018,8,424.016,8.211,NaN
> 20261008171019,8,423.594,8.211,NaN
> 20261008171020,8,423.594,8.211,0.211
> 20261008171021,8,423.594,8.211,NaN
> 20261008171022,8,423.594,8.154,NaN
> 20261008171023,8,422.531,8.154,NaN
> 20261008171024,8,422.531,8.154,NaN
> 20261008171025,8,422.531,8.154,0.212
> 20261008171026,8,422.531,8.154,NaN
> 20261008171027,8,422.531,8.116,NaN
> 20261008171028,8,422.487,8.116,NaN
> 20261008171029,8,422.487,8.116,NaN
> 20261008171030,8,422.487,8.116,0.211
> 20261008171031,8,422.487,8.114,NaN
> 20261008171032,8,422.503,8.114,NaN
> 20261008171033,8,422.503,8.114,NaN
> 20261008171034,8,422.503,8.114,NaN
> 20261008171035,8,422.503,8.114,0.212
> 20261008171036,8,422.491,8.103,NaN
> 20261008171037,8,422.491,8.103,NaN
> 20261008171038,8,422.491,8.103,NaN
> 20261008171039,8,422.491,8.103,NaN
> 20261008171040,8,422.491,8.073,0.213
> 20261008171041,8,422.583,8.073,NaN
> 20261008171042,8,422.583,8.073,NaN
> 20261008171043,7,422.583,8.073,NaN
> 20261008171044,7,422.583,8.096,NaN
> 20261008171045,7,422.600,8.096,0.213
> 20261008171046,7,422.600,8.096,NaN
> 20261008171047,7,422.600,8.096,NaN
> 20261008171048,7,422.600,8.096,NaN
> 20261008171049,7,422.600,8.086,NaN
> 20261008171050,7,422.635,8.086,0.212
> 20261008171051,7,422.635,8.086,NaN
> 20261008171052,7,422.635,8.086,NaN
> 20261008171053,7,422.635,8.067,NaN
> 20261008171054,7,421.976,8.067,NaN
> 20261008171055,7,421.976,8.067,0.214
> 20261008171056,7,421.976,8.067,NaN
> 20261008171057,7,421.976,8.006,NaN
> 20261008171058,7,421.806,8.006,NaN
> 20261008171059,7,421.806,8.006,NaN
> 20261008171100,7,421.806,8.006,0.213
> 20261008171101,7,421.806,8.006,NaN
> 20261008171102,7,421.806,7.992,NaN
> 20261008171103,7,421.865,7.992,NaN
> 20261008171104,7,421.865,7.992,NaN
> 20261008171105,7,421.865,7.992,0.214
> 20261008171106,7,421.865,7.987,NaN
> 20261008171107,7,421.916,7.987,NaN
> 20261008171108,7,421.916,7.987,NaN
> 20261008171109,7,421.916,7.987,NaN
> 20261008171110,7,421.916,7.987,0.214
> 20261008171111,7,421.916,7.964,NaN
> 20261008171112,7,421.848,7.964,NaN
> 20261008171113,7,421.848,7.964,NaN
> 20261008171114,7,421.848,7.964,NaN
> 20261008171115,7,421.848,7.969,0.212
> 20261008171116,7,421.950,7.969,NaN
> 20261008171117,6,421.950,7.969,NaN
> 20261008171118,6,421.950,7.969,NaN
> 20261008171119,6,421.950,7.969,NaN
> 20261008171120,6,421.950,7.977,0.215
> 20261008171121,6,422.017,7.977,NaN
> 20261008171122,6,422.017,7.977,NaN
> 20261008171123,6,422.017,7.977,NaN
> 20261008171124,6,422.017,7.966,NaN
> 20261008171125,6,421.274,7.966,0.213
> 20261008171126,6,421.274,7.966,NaN
> 20261008171127,6,421.274,7.966,NaN
> 20261008171128,6,421.274,7.924,NaN
> 20261008171129,6,421.079,7.924,NaN
> 20261008171130,6,421.079,7.924,0.213
> 20261008171131,6,421.079,7.924,NaN
> 20261008171132,6,421.079,7.924,NaN
> 20261008171133,6,421.053,7.919,NaN
> 20261008171134,6,421.053,7.919,NaN
> 20261008171135,6,421.053,7.919,0.213
> 20261008171136,6,421.053,7.919,NaN
> 20261008171137,6,421.053,7.913,NaN
> 20261008171138,6,421.044,7.913,NaN
> 20261008171139,6,421.044,7.913,NaN
> 20261008171140,6,421.044,7.913,0.212
> 20261008171141,6,421.044,7.915,NaN
> 20261008171142,6,421.052,7.915,NaN
> 20261008171143,6,421.052,7.915,NaN
> 20261008171144,6,421.052,7.915,NaN
> 20261008171145,6,421.052,7.915,0.212
> 20261008171146,6,421.052,7.918,NaN
> 20261008171147,5,421.115,7.918,NaN
> 20261008171148,5,421.115,7.918,NaN
> 20261008171149,5,421.115,7.918,NaN
> 20261008171150,5,421.115,7.924,0.212
> 20261008171151,5,421.052,7.924,NaN
> 20261008171152,5,421.052,7.924,NaN
> 20261008171153,5,421.052,7.924,NaN
> 20261008171154,5,421.052,7.914,NaN
> 20261008171155,5,420.570,7.914,0.212
> 20261008171156,5,420.570,7.914,NaN
> 20261008171157,5,420.570,7.914,NaN
> 20261008171158,5,420.570,7.914,NaN
> 20261008171159,5,420.570,7.891,NaN
> 20261008171200,5,420.509,7.891,0.211
> 20261008171201,5,420.509,7.891,NaN
> 20261008171202,5,420.509,7.891,NaN
> 20261008171203,5,420.509,7.887,NaN
> 20261008171204,5,420.522,7.887,NaN
> 20261008171205,5,420.522,7.887,0.212
> 20261008171206,5,420.522,7.887,NaN
> 20261008171207,5,420.522,7.882,NaN
> 20261008171208,5,420.561,7.882,NaN
> 20261008171209,5,420.561,7.882,NaN
> 20261008171210,5,420.561,7.882,0.211
> 20261008171211,5,420.561,7.882,NaN
> 20261008171212,5,420.561,7.883,NaN
> 20261008171213,5,420.508,7.883,NaN
> 20261008171214,5,420.508,7.883,NaN
> 20261008171215,5,420.508,7.883,0.211
> 20261008171216,5,420.508,7.886,NaN
> 20261008171217,5,420.553,7.886,NaN
> 20261008171218,5,420.553,7.886,NaN
> 20261008171219,5,420.553,7.886,NaN
> 20261008171220,5,420.553,7.886,0.210
> 20261008171221,4,420.553,7.895,NaN
> 20261008171222,4,420.553,7.895,NaN
> 20261008171223,4,420.553,7.895,NaN
> 20261008171224,4,420.553,7.895,NaN
> 20261008171225,4,420.553,7.894,0.208
> 20261008171226,4,420.253,7.894,NaN
> 20261008171227,4,420.253,7.894,NaN
> 20261008171228,4,420.253,7.894,NaN
> 20261008171229,4,420.253,7.883,NaN
> 20261008171230,4,420.128,7.883,0.210
> 20261008171231,4,420.128,7.883,NaN
> 20261008171232,4,420.128,7.883,NaN
> 20261008171233,4,420.128,7.883,NaN
> 20261008171234,4,420.128,7.872,NaN
> 20261008171235,4,420.087,7.872,0.208
> 20261008171236,4,420.087,7.872,NaN
> 20261008171237,4,420.087,7.872,NaN
> 20261008171238,4,420.087,7.868,NaN
> 20261008171239,4,420.063,7.868,NaN
> 20261008171240,4,420.063,7.868,0.208
> 20261008171241,4,420.063,7.868,NaN
> 20261008171242,4,420.063,7.868,NaN
> 20261008171243,4,420.120,7.883,NaN
> 20261008171244,4,420.120,7.883,NaN
> 20261008171245,4,420.120,7.883,0.212
> 20261008171246,4,420.120,7.883,NaN
> 20261008171247,4,420.120,7.872,NaN
> 20261008171248,4,420.005,7.872,NaN
> 20261008171249,4,420.005,7.872,NaN
> 20261008171250,4,420.005,7.872,0.211
> 20261008171251,3,420.005,7.850,NaN
> 20261008171252,3,419.990,7.850,NaN
> 20261008171253,3,419.990,7.850,NaN
> 20261008171254,3,419.990,7.850,NaN
> 20261008171255,3,419.990,7.850,0.213
> 20261008171256,3,419.990,7.853,NaN
> 20261008171257,3,419.862,7.853,NaN
> 20261008171258,3,419.862,7.853,NaN
> 20261008171259,3,419.862,7.853,NaN
> 20261008171300,3,419.862,7.835,0.211
> 20261008171301,3,419.815,7.835,NaN
> 20261008171302,3,419.815,7.835,NaN
> 20261008171303,3,419.815,7.835,NaN
> 20261008171304,3,419.815,7.850,NaN
> 20261008171305,3,419.825,7.850,0.211
> 20261008171306,3,419.825,7.850,NaN
> 20261008171307,3,419.825,7.850,NaN
> 20261008171308,3,419.825,7.850,NaN
> 20261008171309,3,419.825,7.850,NaN
> 20261008171310,3,419.784,7.850,0.211
> 20261008171311,3,419.784,7.850,NaN
> 20261008171312,3,419.784,7.850,NaN
> 20261008171313,3,419.784,7.857,NaN
> 20261008171314,3,419.812,7.857,NaN
> 20261008171315,3,419.812,7.857,0.211
> 20261008171316,3,419.812,7.857,NaN
> 20261008171317,3,419.812,7.859,NaN
> 20261008171318,3,419.926,7.859,NaN
> 20261008171319,3,419.926,7.859,NaN
> 20261008171320,3,419.926,7.859,0.213
> 20261008171321,3,419.926,7.859,NaN
> 20261008171322,3,419.926,7.835,NaN
> 20261008171323,3,419.793,7.835,NaN
> 20261008171324,2,419.793,7.835,NaN
> 20261008171325,2,419.793,7.835,0.213
> 20261008171326,2,419.793,7.818,NaN
> 20261008171327,2,419.675,7.818,NaN
> 20261008171328,2,419.675,7.818,NaN
> 20261008171329,2,419.675,7.818,NaN
> 20261008171330,2,419.675,7.818,0.212
> 20261008171331,2,419.660,7.818,NaN
> 20261008171332,2,419.660,7.818,NaN
> 20261008171333,2,419.660,7.818,NaN
> 20261008171334,2,419.660,7.818,NaN
> 20261008171335,2,419.660,7.810,0.213
> 20261008171336,2,419.682,7.810,NaN
> 20261008171337,2,419.682,7.810,NaN
> 20261008171338,2,419.682,7.810,NaN
> 20261008171339,2,419.682,7.815,NaN
> 20261008171340,2,419.652,7.815,0.212
> 20261008171341,2,419.652,7.815,NaN
> 20261008171342,2,419.652,7.815,NaN
> 20261008171343,2,419.652,7.815,NaN
> 20261008171344,2,419.652,7.822,NaN
> 20261008171345,2,419.646,7.822,0.213
> 20261008171346,2,419.646,7.822,NaN
> 20261008171347,2,419.646,7.822,NaN
> 20261008171348,2,419.646,7.820,NaN
> 20261008171349,2,419.563,7.820,NaN
> 20261008171350,2,419.563,7.820,0.208
> 20261008171351,2,419.563,7.820,NaN
> 20261008171352,2,419.563,7.837,NaN
> 20261008171353,2,419.581,7.837,NaN
> 20261008171354,1,419.581,7.837,NaN
> 20261008171355,1,419.581,7.837,0.210
> 20261008171356,1,419.581,7.837,NaN
> 20261008171357,1,419.581,7.832,NaN
> 20261008171358,1,419.504,7.832,NaN
> 20261008171359,1,419.504,7.832,NaN
> 20261008171400,1,419.504,7.832,0.210
> 20261008171401,1,419.504,7.810,NaN
> 20261008171402,1,419.487,7.810,NaN
> 20261008171403,1,419.487,7.810,NaN
> 20261008171404,1,419.487,7.810,NaN
> 20261008171405,1,419.487,7.814,0.208
> 20261008171406,1,419.467,7.814,NaN
> 20261008171407,1,419.467,7.814,NaN
> 20261008171408,1,419.467,7.814,NaN
> 20261008171409,1,419.467,7.814,NaN
> 20261008171410,1,419.467,7.810,0.209
> 20261008171411,1,419.466,7.810,NaN
> 20261008171412,1,419.466,7.810,NaN
> 20261008171413,1,419.466,7.810,NaN
> 20261008171414,1,419.466,7.817,NaN
> 20261008171415,1,419.475,7.817,0.207
> 20261008171416,1,419.475,7.817,NaN
> 20261008171417,1,419.475,7.817,NaN
> 20261008171418,1,419.475,7.815,NaN
> 20261008171419,1,419.474,7.815,NaN
> 20261008171420,1,419.474,7.815,0.208
> 20261008171421,1,419.474,7.815,NaN
> 20261008171422,1,419.474,7.815,NaN
> 20261008171423,1,419.474,7.820,NaN
> 20261008171424,1,419.761,7.820,NaN
> 20261008171425,1,419.761,7.820,0.211
> 20261008171426,1,419.761,7.820,NaN
> 20261008171427,1,419.761,7.781,NaN
> 20261008171428,NaN,419.458,7.781,NaN
> 20261008171429,NaN,419.458,7.781,NaN
> 20261008171430,NaN,419.458,7.781,0.211
> 20261008171431,NaN,419.458,7.806,NaN
> 20261008171432,NaN,419.719,7.806,NaN
> 20261008171433,NaN,419.719,7.806,NaN
> 20261008171434,NaN,419.719,7.806,NaN
> 20261008171435,NaN,419.719,7.806,0.211
> 20261008171436,9,419.719,7.831,NaN
> 20261008171437,9,420.482,7.831,NaN
> 20261008171438,9,420.482,7.831,NaN
> 20261008171439,9,420.482,7.831,NaN
> 20261008171440,9,420.482,7.898,0.211
> 20261008171441,9,421.847,7.898,NaN
> 20261008171442,9,421.847,7.898,NaN
> 20261008171443,9,421.847,7.898,NaN
> 20261008171444,9,421.847,8.056,NaN
> 20261008171445,9,425.394,8.056,0.210
> 20261008171446,9,425.394,8.056,NaN
> 20261008171447,9,425.394,8.056,NaN
> 20261008171448,9,425.394,8.056,NaN
> 20261008171449,9,425.394,8.163,NaN
> 20261008171450,9,426.160,8.163,0.211
> 20261008171451,9,426.160,8.163,NaN
> 20261008171452,9,426.160,8.163,NaN
> 20261008171453,9,426.160,8.217,NaN
> 20261008171454,9,426.395,8.217,NaN
> 20261008171455,9,426.395,8.217,0.210
> 20261008171456,9,426.395,8.217,NaN
> 20261008171457,9,426.395,8.217,NaN
> 20261008171458,9,426.395,8.232,NaN
> 20261008171459,9,426.605,8.232,NaN
> 20261008171500,9,426.605,8.232,0.212
> 20261008171501,9,426.605,8.232,NaN
> 20261008171502,9,426.605,8.226,NaN
> 20261008171503,9,426.335,8.226,NaN
> 20261008171504,9,426.335,8.226,NaN
> 20261008171505,9,426.335,8.226,0.214
> 20261008171506,9,426.335,8.231,NaN
> 20261008171507,9,426.375,8.231,NaN
> 20261008171508,9,426.375,8.231,NaN
> 20261008171509,9,426.375,8.231,NaN
> 20261008171510,9,426.375,8.231,0.213
> 20261008171511,8,426.375,8.229,NaN
> 20261008171512,8,426.454,8.229,NaN
> 20261008171513,8,426.454,8.229,NaN
> 20261008171514,8,426.454,8.229,NaN
> 20261008171515,8,426.454,8.248,0.211
> 20261008171516,8,426.399,8.248,NaN
> 20261008171517,8,426.399,8.248,NaN
> 20261008171518,8,426.399,8.248,NaN
> 20261008171519,8,426.399,8.214,NaN
> 20261008171520,8,423.684,8.214,0.213
> 20261008171521,8,423.684,8.214,NaN
> 20261008171522,8,423.684,8.214,NaN
> 20261008171523,8,423.684,8.214,NaN
> 20261008171524,8,423.684,8.162,NaN
> 20261008171525,8,423.037,8.162,0.212
> 20261008171526,8,423.037,8.162,NaN
> 20261008171527,8,423.037,8.162,NaN
> 20261008171528,8,423.037,8.143,NaN
> 20261008171529,8,422.927,8.143,NaN
> 20261008171530,8,422.927,8.143,0.212
> 20261008171531,8,422.927,8.143,NaN
> 20261008171532,8,422.927,8.149,NaN
> 20261008171533,8,422.906,8.149,NaN
> 20261008171534,8,422.906,8.149,NaN
> 20261008171535,8,422.906,8.149,0.214
> 20261008171536,8,422.906,8.149,NaN
> 20261008171537,8,422.906,8.119,NaN
> 20261008171538,8,422.759,8.119,NaN
> 20261008171539,8,422.759,8.119,NaN
> 20261008171540,8,422.759,8.119,0.215
> 20261008171541,8,422.759,8.122,NaN
> 20261008171542,8,422.789,8.122,NaN
> 20261008171543,8,422.789,8.122,NaN
> 20261008171544,7,422.789,8.122,NaN
> 20261008171545,7,422.789,8.122,0.213
> 20261008171546,7,422.789,8.125,NaN
> 20261008171547,7,422.756,8.125,NaN
> 20261008171548,7,422.756,8.125,NaN
> 20261008171549,7,422.756,8.125,NaN
> 20261008171550,7,422.756,8.121,0.214
> 20261008171551,7,422.270,8.121,NaN
> 20261008171552,7,422.270,8.121,NaN
> 20261008171553,7,422.270,8.121,NaN
> 20261008171554,7,422.270,8.106,NaN
> 20261008171555,7,421.930,8.106,0.214
> 20261008171556,7,421.930,8.106,NaN
> 20261008171557,7,421.930,8.106,NaN
> 20261008171558,7,421.930,8.106,NaN
> 20261008171559,7,421.930,8.092,NaN
> 20261008171600,7,421.841,8.092,0.213
> 20261008171601,7,421.841,8.092,NaN
> 20261008171602,7,421.841,8.092,NaN
> 20261008171603,7,421.841,8.096,NaN
> 20261008171604,7,421.957,8.096,NaN
> 20261008171605,7,421.957,8.096,0.215
> 20261008171606,7,421.957,8.096,NaN
> 20261008171607,7,421.957,8.096,NaN
> 20261008171608,7,421.957,8.087,NaN
> 20261008171609,7,421.737,8.087,NaN
> 20261008171610,7,421.737,8.087,0.214
> 20261008171611,7,421.737,8.087,NaN
> 20261008171612,7,421.737,8.087,NaN
> 20261008171613,7,421.677,8.087,NaN
> 20261008171614,6,421.677,8.087,NaN
> 20261008171615,6,421.677,8.087,0.214
> 20261008171616,6,421.677,8.095,NaN
> 20261008171617,6,421.706,8.095,NaN
> 20261008171618,6,421.706,8.095,NaN
> 20261008171619,6,421.706,8.095,NaN
> 20261008171620,6,421.706,8.095,0.214
> 20261008171621,6,421.706,8.084,NaN
> 20261008171622,6,421.337,8.084,NaN
> 20261008171623,6,421.337,8.084,NaN
> 20261008171624,6,421.337,8.084,NaN
> 20261008171625,6,421.337,8.033,0.214
> 20261008171626,6,420.827,8.033,NaN
> 20261008171627,6,420.827,8.033,NaN
> 20261008171628,6,420.827,8.033,NaN
> 20261008171629,6,420.827,8.033,NaN
> 20261008171630,6,420.817,8.005,0.214
> 20261008171631,6,420.817,8.005,NaN
> 20261008171632,6,420.817,8.005,NaN
> 20261008171633,6,420.817,8.005,NaN
> 20261008171634,6,420.817,7.992,NaN
> 20261008171635,6,420.747,7.992,0.213
> 20261008171636,6,420.747,7.992,NaN
> 20261008171637,6,420.747,7.992,NaN
> 20261008171638,6,420.747,7.987,NaN
> 20261008171639,6,420.695,7.987,NaN
> 20261008171640,6,420.695,7.987,0.213
> 20261008171641,6,420.695,7.987,NaN
> 20261008171642,6,420.695,7.992,NaN
> 20261008171643,6,420.729,7.992,NaN
> 20261008171644,6,420.729,7.992,NaN
> 20261008171645,6,420.729,7.992,0.213
> 20261008171646,6,420.729,7.992,NaN
> 20261008171647,5,420.729,7.996,NaN
> 20261008171648,5,420.657,7.996,NaN
> 20261008171649,5,420.657,7.996,NaN
> 20261008171650,5,420.657,7.996,0.212
> 20261008171651,5,420.657,7.993,NaN
> 20261008171652,5,420.557,7.993,NaN
> 20261008171653,5,420.557,7.993,NaN
> 20261008171654,5,420.557,7.993,NaN
> 20261008171655,5,420.557,7.977,0.212
> 20261008171656,5,420.223,7.977,NaN
> 20261008171657,5,420.223,7.977,NaN
> 20261008171658,5,420.223,7.977,NaN
> 20261008171659,5,420.223,7.977,NaN
> 20261008171700,5,420.223,7.968,0.211
> 20261008171701,5,420.164,7.968,NaN
> 20261008171702,5,420.164,7.968,NaN
> 20261008171703,5,420.164,7.968,NaN
> 20261008171704,5,420.164,7.956,NaN
> 20261008171705,5,420.164,7.956,0.212
> 20261008171706,5,420.164,7.956,NaN
> 20261008171707,5,420.164,7.956,NaN
> 20261008171708,5,420.164,7.956,NaN
> 20261008171709,5,420.164,7.953,NaN
> 20261008171710,5,420.089,7.953,0.212
> 20261008171711,5,420.089,7.953,NaN
> 20261008171712,5,420.089,7.953,NaN
> 20261008171713,5,420.089,7.947,NaN
> 20261008171714,5,420.124,7.947,NaN
> 20261008171715,5,420.124,7.947,0.210
> 20261008171716,5,420.124,7.947,NaN
> 20261008171717,5,420.124,7.956,NaN
> 20261008171718,4,420.106,7.956,NaN
> 20261008171719,4,420.106,7.956,NaN
> 20261008171720,4,420.106,7.956,0.211
> 20261008171721,4,420.106,7.956,NaN
> 20261008171722,4,420.106,7.964,NaN
> 20261008171723,4,420.043,7.964,NaN
> 20261008171724,4,420.043,7.964,NaN
> 20261008171725,4,420.043,7.964,0.209
> 20261008171726,4,420.043,7.958,NaN
> 20261008171727,4,419.835,7.958,NaN
> 20261008171728,4,419.835,7.958,NaN
> 20261008171729,4,419.835,7.958,NaN
> 20261008171730,4,419.835,7.958,0.210
> 20261008171731,4,419.827,7.953,NaN
> 20261008171732,4,419.827,7.953,NaN
> 20261008171733,4,419.827,7.953,NaN
> 20261008171734,4,419.827,7.953,NaN
> 20261008171735,4,419.827,7.960,0.209
> 20261008171736,4,419.835,7.960,NaN
> 20261008171737,4,419.835,7.960,NaN
> 20261008171738,4,419.835,7.960,NaN
> 20261008171739,4,419.835,7.943,NaN
> 20261008171740,4,419.828,7.943,0.208
> 20261008171741,4,419.828,7.943,NaN
> 20261008171742,4,419.828,7.943,NaN
> 20261008171743,4,419.828,7.943,NaN
> 20261008171744,4,420.044,7.958,NaN
> 20261008171745,4,420.044,7.958,0.212
> 20261008171746,4,420.044,7.958,NaN
> 20261008171747,4,420.044,7.958,NaN
> 20261008171748,4,420.044,7.912,NaN
> 20261008171749,4,419.840,7.912,NaN
> 20261008171750,4,419.840,7.912,0.212
> 20261008171751,4,419.840,7.912,NaN
> 20261008171752,3,419.840,7.937,NaN
> 20261008171753,3,419.838,7.937,NaN
> 20261008171754,3,419.838,7.937,NaN
> 20261008171755,3,419.838,7.937,0.211
> 20261008171756,3,419.838,7.937,NaN
> 20261008171757,3,419.838,7.922,NaN
> 20261008171758,3,419.775,7.922,NaN
> 20261008171759,3,419.775,7.922,NaN
> 20261008171800,3,419.775,7.922,0.212
> 20261008171801,3,419.775,7.927,NaN
> 20261008171802,3,419.744,7.927,NaN
> 20261008171803,3,419.744,7.927,NaN
> 20261008171804,3,419.744,7.927,NaN
> 20261008171805,3,419.744,7.928,0.212
> 20261008171806,3,419.717,7.928,NaN
> 20261008171807,3,419.717,7.928,NaN
> 20261008171808,3,419.717,7.928,NaN
> 20261008171809,3,419.717,7.928,NaN
> 20261008171810,3,419.717,7.927,0.212
> 20261008171811,3,419.777,7.927,NaN
> 20261008171812,3,419.777,7.927,NaN
> 20261008171813,3,419.777,7.927,NaN
> 20261008171814,3,419.777,7.936,NaN
> 20261008171815,3,419.780,7.936,0.217
> 20261008171816,3,419.780,7.936,NaN
> 20261008171817,3,419.780,7.936,NaN
> 20261008171818,3,419.780,7.936,NaN
> 20261008171819,3,419.843,7.936,NaN
> 20261008171820,3,419.843,7.936,0.211
> 20261008171821,3,419.843,7.936,NaN
> 20261008171822,2,419.843,7.936,NaN
> 20261008171823,2,419.843,7.908,NaN
> 20261008171824,2,419.788,7.908,NaN
> 20261008171825,2,419.788,7.908,0.213
> 20261008171826,2,419.788,7.908,NaN
> 20261008171827,2,419.788,7.891,NaN
> 20261008171828,2,419.671,7.891,NaN
> 20261008171829,2,419.671,7.891,NaN
> 20261008171830,2,419.671,7.891,0.212
> 20261008171831,2,419.671,7.879,NaN
> 20261008171832,2,419.682,7.879,NaN
> 20261008171833,2,419.682,7.879,NaN
> 20261008171834,2,419.682,7.879,NaN
> 20261008171835,2,419.682,7.879,0.212
> 20261008171836,2,419.682,7.877,NaN
> 20261008171837,2,419.665,7.877,NaN
> 20261008171838,2,419.665,7.877,NaN
> 20261008171839,2,419.665,7.877,NaN
> 20261008171840,2,419.665,7.884,0.213
> 20261008171841,2,419.628,7.884,NaN
> 20261008171842,2,419.628,7.884,NaN
> 20261008171843,2,419.628,7.884,NaN
> 20261008171844,2,419.628,7.884,NaN
> 20261008171845,2,419.643,7.886,0.212
> 20261008171846,2,419.643,7.886,NaN
> 20261008171847,2,419.643,7.886,NaN
> 20261008171848,2,419.643,7.886,NaN
> 20261008171849,2,419.643,7.888,NaN
> 20261008171850,2,419.435,7.888,0.208
> 20261008171851,2,419.435,7.888,NaN
> 20261008171852,2,419.435,7.888,NaN
> 20261008171853,2,419.435,7.912,NaN
> 20261008171854,2,419.679,7.912,NaN
> 20261008171855,1,419.679,7.912,0.208
> 20261008171856,1,419.679,7.912,NaN
> 20261008171857,1,419.679,7.912,NaN
> 20261008171858,1,419.679,7.888,NaN
> 20261008171859,1,419.605,7.888,NaN
> 20261008171900,1,419.605,7.888,0.208
> 20261008171901,1,419.605,7.888,NaN
> 20261008171902,1,419.605,7.874,NaN
> 20261008171903,1,419.601,7.874,NaN
> 20261008171904,1,419.601,7.874,NaN
> 20261008171905,1,419.601,7.874,0.208
> 20261008171906,1,419.601,7.874,NaN
> 20261008171907,1,419.601,7.871,NaN
> 20261008171908,1,419.608,7.871,NaN
> 20261008171909,1,419.608,7.871,NaN
> 20261008171910,1,419.608,7.871,0.209
> 20261008171911,1,419.608,7.869,NaN
> 20261008171912,1,419.628,7.869,NaN
> 20261008171913,1,419.628,7.869,NaN
> 20261008171914,1,419.628,7.869,NaN
> 20261008171915,1,419.628,7.868,0.209
> 20261008171916,1,419.604,7.868,NaN
> 20261008171917,1,419.604,7.868,NaN
> 20261008171918,1,419.604,7.868,NaN
> 20261008171919,1,419.604,7.868,NaN
> 20261008171920,1,419.604,7.865,0.208
> 20261008171921,1,419.601,7.865,NaN
> 20261008171922,1,419.601,7.865,NaN
> 20261008171923,1,419.601,7.865,NaN
> 20261008171924,1,419.601,7.865,NaN
> 20261008171925,1,419.562,7.865,0.211
> 20261008171926,NaN,419.562,7.865,NaN
> 20261008171927,NaN,419.562,7.865,NaN
> 20261008171928,NaN,419.562,7.832,NaN
> 20261008171929,NaN,419.623,7.832,NaN
> 20261008171930,NaN,419.623,7.832,0.213
> 20261008171931,NaN,419.623,7.832,NaN
> 20261008171932,NaN,419.623,7.832,NaN
> 20261008171933,NaN,419.623,7.903,NaN
> 20261008171934,NaN,419.865,7.903,NaN
> 20261008171935,9,419.865,7.903,0.210
> 20261008171936,9,419.865,7.903,NaN
> 20261008171937,9,419.865,7.958,NaN
> 20261008171938,9,420.652,7.958,NaN
> 20261008171939,9,420.652,7.958,NaN
> 20261008171940,9,420.652,7.958,0.211
> 20261008171941,9,420.652,8.060,NaN
> 20261008171942,9,423.406,8.060,NaN
> 20261008171943,9,423.406,8.060,NaN
> 20261008171944,9,423.406,8.060,NaN
> 20261008171945,9,423.406,8.060,0.210
> 20261008171946,9,425.375,8.182,NaN
> 20261008171947,9,425.375,8.182,NaN
> 20261008171948,9,425.375,8.182,NaN
> 20261008171949,9,425.375,8.182,NaN
> 20261008171950,9,425.375,8.235,0.211
> 20261008171951,9,425.621,8.235,NaN
> 20261008171952,9,425.621,8.235,NaN
> 20261008171953,9,425.621,8.235,NaN
> 20261008171954,9,425.621,8.257,NaN
> 20261008171955,9,425.714,8.257,0.354
> 20261008171956,9,425.714,8.257,NaN
> 20261008171957,9,425.714,8.257,NaN
> 20261008171958,9,425.714,8.257,NaN
> 20261008171959,9,425.670,8.264,NaN
> 20261008172000,9,425.670,8.264,0.213
> 20261008172001,9,425.670,8.264,NaN
> 20261008172002,9,425.670,8.264,NaN
> 20261008172003,9,425.670,8.248,NaN
> 20261008172004,9,425.665,8.248,NaN
> 20261008172005,9,425.665,8.248,0.212
> 20261008172006,9,425.665,8.248,NaN
> 20261008172007,9,425.665,8.260,NaN
> 20261008172008,9,425.623,8.260,NaN
> 20261008172009,9,425.623,8.260,NaN
> 20261008172010,8,425.623,8.260,0.212
> 20261008172011,8,425.623,8.257,NaN
> 20261008172012,8,425.627,8.257,NaN
> 20261008172013,8,425.627,8.257,NaN
> 20261008172014,8,425.627,8.257,NaN
> 20261008172015,8,425.627,8.257,0.212
> 20261008172016,8,425.627,8.268,NaN
> 20261008172017,8,424.777,8.268,NaN
> 20261008172018,8,424.777,8.268,NaN
> 20261008172019,8,424.777,8.268,NaN
> 20261008172020,8,424.777,8.209,0.213
> 20261008172021,8,422.940,8.209,NaN
> 20261008172022,8,422.940,8.209,NaN
> 20261008172023,8,422.940,8.209,NaN
> 20261008172024,8,422.940,8.209,NaN
> 20261008172025,8,422.940,8.179,0.210
> 20261008172026,8,422.701,8.179,NaN
> 20261008172027,8,422.701,8.179,NaN
> 20261008172028,8,422.701,8.179,NaN
> 20261008172029,8,422.701,8.171,NaN
> 20261008172030,8,422.803,8.171,0.215
> 20261008172031,8,422.803,8.171,NaN
> 20261008172032,8,422.803,8.171,NaN
> 20261008172033,8,422.803,8.164,NaN
> 20261008172034,8,422.692,8.164,NaN
> 20261008172035,8,422.692,8.164,0.213
> 20261008172036,8,422.692,8.164,NaN
> 20261008172037,8,422.692,8.164,NaN
> 20261008172038,8,422.692,8.131,NaN
> 20261008172039,8,422.594,8.131,NaN
> 20261008172040,8,422.594,8.131,0.214
> 20261008172041,7,422.594,8.131,NaN
> 20261008172042,7,422.594,8.142,NaN
> 20261008172043,7,422.600,8.142,NaN
> 20261008172044,7,422.600,8.142,NaN
> 20261008172045,7,422.600,8.142,0.213
> 20261008172046,7,422.600,8.142,NaN
> 20261008172047,7,422.600,8.129,NaN
> 20261008172048,7,422.585,8.129,NaN
> 20261008172049,7,422.585,8.129,NaN
> 20261008172050,7,422.585,8.129,0.213
> 20261008172051,7,422.585,8.139,NaN
> 20261008172052,7,421.744,8.139,NaN
> 20261008172053,7,421.744,8.139,NaN
> 20261008172054,7,421.744,8.139,NaN
> 20261008172055,7,421.744,8.118,0.214
> 20261008172056,7,421.502,8.118,NaN
> 20261008172057,7,421.502,8.118,NaN
> 20261008172058,7,421.502,8.118,NaN
> 20261008172059,7,421.502,8.118,NaN
> 20261008172100,7,421.502,8.117,0.213
> 20261008172101,7,421.457,8.117,NaN
> 20261008172102,7,421.457,8.117,NaN
> 20261008172103,7,421.457,8.117,NaN
> 20261008172104,7,421.457,8.128,NaN
> 20261008172105,7,421.366,8.128,0.214
> 20261008172106,7,421.366,8.128,NaN
> 20261008172107,7,421.366,8.128,NaN
> 20261008172108,7,421.366,8.111,NaN
> 20261008172109,7,421.366,8.111,NaN
> 20261008172110,7,421.366,8.111,0.214
> 20261008172111,7,421.366,8.111,NaN
> 20261008172112,7,421.366,8.111,NaN
> 20261008172113,7,421.366,8.110,NaN
> 20261008172114,7,421.341,8.110,NaN
> 20261008172115,6,421.341,8.110,0.214
> 20261008172116,6,421.341,8.110,NaN
> 20261008172117,6,421.341,8.121,NaN
> 20261008172118,6,421.239,8.121,NaN
> 20261008172119,6,421.239,8.121,NaN
> 20261008172120,6,421.239,8.121,0.213
> 20261008172121,6,421.239,8.110,NaN
> 20261008172122,6,420.735,8.110,NaN
> 20261008172123,6,420.735,8.110,NaN
> 20261008172124,6,420.735,8.110,NaN
> 20261008172125,6,420.735,8.110,0.213
> 20261008172126,6,420.735,8.055,NaN
> 20261008172127,6,420.552,8.055,NaN
> 20261008172128,6,420.552,8.055,NaN
> 20261008172129,6,420.552,8.055,NaN
> 20261008172130,6,420.552,8.042,0.213
> 20261008172131,6,420.537,8.042,NaN
> 20261008172132,6,420.537,8.042,NaN
> 20261008172133,6,420.537,8.042,NaN
> 20261008172134,6,420.537,8.042,NaN
> 20261008172135,6,420.537,8.042,0.209
> 20261008172136,6,420.550,8.042,NaN
> 20261008172137,6,420.550,8.042,NaN
> 20261008172138,6,420.550,8.042,NaN
> 20261008172139,6,420.550,8.040,NaN
> 20261008172140,6,420.482,8.040,0.213
> 20261008172141,6,420.482,8.040,NaN
> 20261008172142,6,420.482,8.040,NaN
> 20261008172143,6,420.482,8.050,NaN
> 20261008172144,6,420.479,8.050,NaN
> 20261008172145,5,420.479,8.050,0.211
> 20261008172146,5,420.479,8.050,NaN
> 20261008172147,5,420.479,8.050,NaN
> 20261008172148,5,420.479,8.046,NaN
> 20261008172149,5,420.415,8.046,NaN
> 20261008172150,5,420.415,8.046,0.211
> 20261008172151,5,420.415,8.046,NaN
> 20261008172152,5,420.415,8.035,NaN
> 20261008172153,5,420.008,8.035,NaN
> 20261008172154,5,420.008,8.035,NaN
> 20261008172155,5,420.008,8.035,0.212
> 20261008172156,5,420.008,8.035,NaN
> 20261008172157,5,420.008,8.013,NaN
> 20261008172158,5,419.929,8.013,NaN
> 20261008172159,5,419.929,8.013,NaN
> 20261008172200,5,419.929,8.013,0.211
> 20261008172201,5,419.929,7.992,NaN
> 20261008172202,5,419.861,7.992,NaN
> 20261008172203,5,419.861,7.992,NaN
> 20261008172204,5,419.861,7.992,NaN
> 20261008172205,5,419.861,8.002,0.210
> 20261008172206,5,419.932,8.002,NaN
> 20261008172207,5,419.932,8.002,NaN
> 20261008172208,5,419.932,8.002,NaN
> 20261008172209,5,419.932,8.002,NaN
> 20261008172210,5,419.798,7.997,0.209
> 20261008172211,5,419.798,7.997,NaN
> 20261008172212,5,419.798,7.997,NaN
> 20261008172213,5,419.798,7.997,NaN
> 20261008172214,5,419.798,8.005,NaN
> 20261008172215,5,419.850,8.005,0.210
> 20261008172216,5,419.850,8.005,NaN
> 20261008172217,5,419.850,8.005,NaN
> 20261008172218,5,419.850,8.010,NaN
> 20261008172219,4,419.903,8.010,NaN
> 20261008172220,4,419.903,8.010,0.209
> 20261008172221,4,419.903,8.010,NaN
> 20261008172222,4,419.903,8.010,NaN
> 20261008172223,4,419.903,7.999,NaN
> 20261008172224,4,419.753,7.999,NaN
> 20261008172225,4,419.753,7.999,0.210
> 20261008172226,4,419.753,7.999,NaN
> 20261008172227,4,419.753,7.999,NaN
> 20261008172228,4,419.653,7.999,NaN
> 20261008172229,4,419.653,7.999,NaN
> 20261008172230,4,419.653,7.999,0.208
> 20261008172231,4,419.653,7.985,NaN
> 20261008172232,4,419.679,7.985,NaN
> 20261008172233,4,419.679,7.985,NaN
> 20261008172234,4,419.679,7.985,NaN
> 20261008172235,4,419.679,7.985,0.208
> 20261008172236,4,419.679,7.991,NaN
> 20261008172237,4,419.636,7.991,NaN
> 20261008172238,4,419.636,7.991,NaN
> 20261008172239,4,419.636,7.991,NaN
> 20261008172240,4,419.636,7.988,0.208
> 20261008172241,4,419.642,7.988,NaN
> 20261008172242,4,419.642,7.988,NaN
> 20261008172243,4,419.642,7.988,NaN
> 20261008172244,4,419.642,7.988,NaN
> 20261008172245,4,419.623,7.995,0.212
> 20261008172246,4,419.623,7.995,NaN
> 20261008172247,4,419.623,7.995,NaN
> 20261008172248,3,419.623,7.995,NaN
> 20261008172249,3,419.623,7.964,NaN
> 20261008172250,3,419.624,7.964,0.211
> 20261008172251,3,419.624,7.964,NaN
> 20261008172252,3,419.624,7.964,NaN
> 20261008172253,3,419.624,7.979,NaN
> 20261008172254,3,419.593,7.979,NaN
> 20261008172255,3,419.593,7.979,0.211
> 20261008172256,3,419.593,7.979,NaN
> 20261008172257,3,419.593,7.979,NaN
> 20261008172258,3,419.593,7.975,NaN
> 20261008172259,3,419.612,7.975,NaN
> 20261008172300,3,419.612,7.975,0.211
> 20261008172301,3,419.612,7.975,NaN
> 20261008172302,3,419.612,7.983,NaN
> 20261008172303,3,419.588,7.983,NaN
> 20261008172304,3,419.588,7.983,NaN
> 20261008172305,3,419.588,7.983,0.211
> 20261008172306,3,419.588,7.975,NaN
> 20261008172307,3,419.545,7.975,NaN
> 20261008172308,3,419.545,7.975,NaN
> 20261008172309,3,419.545,7.975,NaN
> 20261008172310,3,419.545,7.975,0.210
> 20261008172311,3,419.545,7.968,NaN
> 20261008172312,3,419.623,7.968,NaN
> 20261008172313,3,419.623,7.968,NaN
> 20261008172314,3,419.623,7.968,NaN
> 20261008172315,3,419.623,7.982,0.212
> 20261008172316,3,419.680,7.982,NaN
> 20261008172317,3,419.680,7.982,NaN
> 20261008172318,3,419.680,7.982,NaN
> 20261008172319,3,419.680,7.982,NaN
> 20261008172320,3,419.680,7.952,0.213
> 20261008172321,3,419.587,7.952,NaN
> 20261008172322,2,419.587,7.952,NaN
> 20261008172323,2,419.587,7.952,NaN
> 20261008172324,2,419.587,7.936,NaN
> 20261008172325,2,419.481,7.936,0.213
> 20261008172326,2,419.481,7.936,NaN
> 20261008172327,2,419.481,7.936,NaN
> 20261008172328,2,419.481,7.936,NaN
> 20261008172329,2,419.428,7.929,NaN
> 20261008172330,2,419.428,7.929,0.211
> 20261008172331,2,419.428,7.929,NaN
> 20261008172332,2,419.428,7.929,NaN
> 20261008172333,2,419.428,7.918,NaN
> 20261008172334,2,419.435,7.918,NaN
> 20261008172335,2,419.435,7.918,0.211
> 20261008172336,2,419.435,7.918,NaN
> 20261008172337,2,419.435,7.925,NaN
> 20261008172338,2,419.456,7.925,NaN
> 20261008172339,2,419.456,7.925,NaN
> 20261008172340,2,419.456,7.925,0.212
> 20261008172341,2,419.456,7.925,NaN
> 20261008172342,2,419.456,7.926,NaN
> 20261008172343,2,419.454,7.926,NaN
> 20261008172344,2,419.454,7.926,NaN
> 20261008172345,2,419.454,7.926,0.212
> 20261008172346,2,419.454,7.932,NaN
> 20261008172347,2,419.423,7.932,NaN
> 20261008172348,2,419.423,7.932,NaN
> 20261008172349,2,419.423,7.932,NaN
> 20261008172350,2,419.423,7.930,0.209
> 20261008172351,2,419.415,7.930,NaN
> 20261008172352,2,419.415,7.930,NaN
> 20261008172353,1,419.415,7.930,NaN
> 20261008172354,1,419.415,7.930,NaN
> 20261008172355,1,419.415,7.953,0.208
> 20261008172356,1,419.411,7.953,NaN
> 20261008172357,1,419.411,7.953,NaN
> 20261008172358,1,419.411,7.953,NaN
> 20261008172359,1,419.411,7.908,NaN
> 20261008172400,1,419.380,7.908,0.208
> 20261008172401,1,419.380,7.908,NaN
> 20261008172402,1,419.380,7.908,NaN
> 20261008172403,1,419.380,7.906,NaN
> 20261008172404,1,419.446,7.906,NaN
> 20261008172405,1,419.446,7.906,0.208
> 20261008172406,1,419.446,7.906,NaN
> 20261008172407,1,419.446,7.906,NaN
> 20261008172408,1,419.446,7.900,NaN
> 20261008172409,1,419.403,7.900,NaN
> 20261008172410,1,419.403,7.900,0.208
> 20261008172411,1,419.403,7.900,NaN
> 20261008172412,1,419.403,7.900,NaN
> 20261008172413,1,419.466,7.900,NaN
> 20261008172414,1,419.466,7.900,NaN
> 20261008172415,1,419.466,7.900,0.208
> 20261008172416,1,419.466,7.900,NaN
> 20261008172417,1,419.466,7.901,NaN
> 20261008172418,1,419.457,7.901,NaN
> 20261008172419,1,419.457,7.901,NaN
> 20261008172420,1,419.457,7.901,0.211
> 20261008172421,1,419.457,7.898,NaN
> 20261008172422,1,419.700,7.898,NaN
> 20261008172423,1,419.700,7.898,NaN
> 20261008172424,1,419.700,7.898,NaN
> 20261008172425,1,419.700,7.858,0.210
> 20261008172426,NaN,419.332,7.858,NaN
> 20261008172427,NaN,419.332,7.858,NaN
> 20261008172428,NaN,419.332,7.858,NaN
> 20261008172429,NaN,419.332,7.858,NaN
> 20261008172430,NaN,419.332,7.913,0.210
> 20261008172431,NaN,419.585,7.913,NaN
> 20261008172432,NaN,419.585,7.913,NaN
> 20261008172433,NaN,419.585,7.913,NaN
> 20261008172434,9,419.585,7.968,NaN
> 20261008172435,9,419.928,7.968,0.211
> 20261008172436,9,419.928,7.968,NaN
> 20261008172437,9,419.928,7.968,NaN
> 20261008172438,9,419.928,8.041,NaN
> 20261008172439,9,421.257,8.041,NaN
> 20261008172440,9,421.257,8.041,0.209
> 20261008172441,9,421.257,8.041,NaN
> 20261008172442,9,421.257,8.041,NaN
> 20261008172443,9,421.257,8.146,NaN
> 20261008172444,9,423.102,8.146,NaN
> 20261008172445,9,423.102,8.146,0.211
> 20261008172446,9,423.102,8.146,NaN
> 20261008172447,9,423.102,8.218,NaN
> 20261008172448,9,423.347,8.218,NaN
> 20261008172449,9,423.347,8.218,NaN
> 20261008172450,9,423.347,8.218,0.211
> 20261008172451,9,423.347,8.237,NaN
> 20261008172452,9,423.403,8.237,NaN
> 20261008172453,9,423.403,8.237,NaN
> 20261008172454,9,423.403,8.237,NaN
> 20261008172455,9,423.403,8.237,0.213
> 20261008172456,9,423.403,8.251,NaN
> 20261008172457,9,423.545,8.251,NaN
> 20261008172458,9,423.545,8.251,NaN
> 20261008172459,9,423.545,8.251,NaN
> 20261008172500,9,423.545,8.223,0.211
> 20261008172501,9,423.339,8.223,NaN
> 20261008172502,9,423.339,8.223,NaN
> 20261008172503,9,423.339,8.223,NaN
> 20261008172504,9,423.339,8.223,NaN
> 20261008172505,9,423.339,8.242,0.212
> 20261008172506,9,423.413,8.242,NaN
> 20261008172507,9,423.413,8.242,NaN
> 20261008172508,9,423.413,8.242,NaN
> 20261008172509,8,423.413,8.241,NaN
> 20261008172510,8,423.430,8.241,0.213
> 20261008172511,8,423.430,8.241,NaN
> 20261008172512,8,423.430,8.241,NaN
> 20261008172513,8,423.430,8.246,NaN
> 20261008172514,8,423.345,8.246,NaN
> 20261008172515,8,423.345,8.246,0.211
> 20261008172516,8,423.345,8.246,NaN
> 20261008172517,8,423.345,8.246,NaN
> 20261008172518,8,423.345,8.221,NaN
> 20261008172519,8,422.062,8.221,NaN
> 20261008172520,8,422.062,8.221,0.212
> 20261008172521,8,422.062,8.221,NaN
> 20261008172522,8,422.062,8.181,NaN
> 20261008172523,8,421.860,8.181,NaN
> 20261008172524,8,421.860,8.181,NaN
> 20261008172525,8,421.860,8.181,0.213
> 20261008172526,8,421.860,8.169,NaN
> 20261008172527,8,421.798,8.169,NaN
> 20261008172528,8,421.798,8.169,NaN
> 20261008172529,8,421.798,8.169,NaN
> 20261008172530,8,421.798,8.169,0.214
> 20261008172531,8,421.798,8.170,NaN
> 20261008172532,8,421.872,8.170,NaN
> 20261008172533,8,421.872,8.170,NaN
> 20261008172534,8,421.872,8.170,NaN
> 20261008172535,8,421.872,8.140,0.213
> 20261008172536,8,421.686,8.140,NaN
> 20261008172537,8,421.686,8.140,NaN
> 20261008172538,8,421.686,8.140,NaN
> 20261008172539,8,421.686,8.144,NaN
> 20261008172540,8,421.717,8.144,0.214
> 20261008172541,8,421.717,8.144,NaN
> 20261008172542,8,421.717,8.144,NaN
> 20261008172543,7,421.717,8.144,NaN
> 20261008172544,7,421.717,8.147,NaN
> 20261008172545,7,421.737,8.147,0.214
> 20261008172546,7,421.737,8.147,NaN
> 20261008172547,7,421.737,8.147,NaN
> 20261008172548,7,421.737,8.144,NaN
> 20261008172549,7,421.227,8.144,NaN
> 20261008172550,7,421.227,8.144,0.215
> 20261008172551,7,421.227,8.144,NaN
> 20261008172552,7,421.227,8.144,NaN
> 20261008172553,7,420.554,8.128,NaN
> 20261008172554,7,420.554,8.128,NaN
> 20261008172555,7,420.554,8.128,0.214
> 20261008172556,7,420.554,8.128,NaN
> 20261008172557,7,420.554,8.123,NaN
> 20261008172558,7,420.508,8.123,NaN
> 20261008172559,7,420.508,8.123,NaN
> 20261008172600,7,420.508,8.123,0.213
> 20261008172601,7,420.508,8.120,NaN
> 20261008172602,7,420.548,8.120,NaN
> 20261008172603,7,420.548,8.120,NaN
> 20261008172604,7,420.548,8.120,NaN
> 20261008172605,7,420.548,8.120,0.214
> 20261008172606,7,420.548,8.113,NaN
> 20261008172607,7,420.484,8.113,NaN
> 20261008172608,7,420.484,8.113,NaN
> 20261008172609,7,420.484,8.113,NaN
> 20261008172610,7,420.484,8.108,0.214
> 20261008172611,7,420.446,8.108,NaN
> 20261008172612,6,420.446,8.108,NaN
> 20261008172613,6,420.446,8.108,NaN
> 20261008172614,6,420.446,8.103,NaN
> 20261008172615,6,420.420,8.103,0.215
> 20261008172616,6,420.420,8.103,NaN
> 20261008172617,6,420.420,8.103,NaN
> 20261008172618,6,420.420,8.103,NaN
> 20261008172619,6,420.420,8.108,NaN
> 20261008172620,6,420.279,8.108,0.214
> 20261008172621,6,420.279,8.108,NaN
> 20261008172622,6,420.279,8.108,NaN
> 20261008172623,6,420.279,8.055,NaN
> 20261008172624,6,419.939,8.055,NaN
> 20261008172625,6,419.939,8.055,0.214
> 20261008172626,6,419.939,8.055,NaN
> 20261008172627,6,419.939,8.043,NaN
> 20261008172628,6,419.925,8.043,NaN
> 20261008172629,6,419.925,8.043,NaN
> 20261008172630,6,419.925,8.043,0.214
> 20261008172631,6,419.925,8.037,NaN
> 20261008172632,6,419.917,8.037,NaN
> 20261008172633,6,419.917,8.037,NaN
> 20261008172634,6,419.917,8.037,NaN
> 20261008172635,6,419.917,8.037,0.213
> 20261008172636,6,419.917,8.037,NaN
> 20261008172637,6,419.891,8.037,NaN
> 20261008172638,6,419.891,8.037,NaN
> 20261008172639,6,419.891,8.037,NaN
> 20261008172640,6,419.891,8.044,0.212
> 20261008172641,6,419.932,8.044,NaN
> 20261008172642,6,419.932,8.044,NaN
> 20261008172643,6,419.932,8.044,NaN
> 20261008172644,6,419.932,8.044,NaN
> 20261008172645,6,419.923,8.049,0.212
> 20261008172646,5,419.923,8.049,NaN
> 20261008172647,5,419.923,8.049,NaN
> 20261008172648,5,419.923,8.049,NaN
> 20261008172649,5,419.923,8.046,NaN
> 20261008172650,5,419.848,8.046,0.212
> 20261008172651,5,419.848,8.046,NaN
> 20261008172652,5,419.848,8.046,NaN
> 20261008172653,5,419.848,8.021,NaN
> 20261008172654,5,419.609,8.021,NaN
> 20261008172655,5,419.609,8.021,0.212
> 20261008172656,5,419.609,8.021,NaN
> 20261008172657,5,419.609,8.015,NaN
> 20261008172658,5,419.632,8.015,NaN
> 20261008172659,5,419.632,8.015,NaN
> 20261008172700,5,419.632,8.015,0.212
> 20261008172701,5,419.632,8.015,NaN
> 20261008172702,5,419.632,8.012,NaN
> 20261008172703,5,419.619,8.012,NaN
> 20261008172704,5,419.619,8.012,NaN
> 20261008172705,5,419.619,8.012,0.212
> 20261008172706,5,419.619,8.011,NaN
> 20261008172707,5,419.629,8.011,NaN
> 20261008172708,5,419.629,8.011,NaN
> 20261008172709,5,419.629,8.011,NaN
> 20261008172710,5,419.629,8.013,0.210
> 20261008172711,5,419.602,8.013,NaN
> 20261008172712,5,419.602,8.013,NaN
> 20261008172713,5,419.602,8.013,NaN
> 20261008172714,5,419.602,8.013,NaN
> 20261008172715,5,419.602,8.019,0.209
> 20261008172716,5,419.592,8.019,NaN
> 20261008172717,4,419.592,8.019,NaN
> 20261008172718,4,419.592,8.019,NaN
> 20261008172719,4,419.592,8.016,NaN
> 20261008172720,4,419.599,8.016,0.210
> 20261008172721,4,419.599,8.016,NaN
> 20261008172722,4,419.599,8.016,NaN
> 20261008172723,4,419.599,8.017,NaN
> 20261008172724,4,419.508,8.017,NaN
> 20261008172725,4,419.508,8.017,0.208
> 20261008172726,4,419.508,8.017,NaN
> 20261008172727,4,419.508,8.017,NaN
> 20261008172728,4,419.508,8.018,NaN
> 20261008172729,4,419.500,8.018,NaN
> 20261008172730,4,419.500,8.018,0.208
> 20261008172731,4,419.500,8.018,NaN
> 20261008172732,4,419.500,8.020,NaN
> 20261008172733,4,419.560,8.020,NaN
> 20261008172734,4,419.560,8.020,NaN
> 20261008172735,4,419.560,8.020,0.212
> 20261008172736,4,419.560,8.020,NaN
> 20261008172737,4,419.560,8.019,NaN
> 20261008172738,4,419.558,8.019,NaN
> 20261008172739,4,419.558,8.019,NaN
> 20261008172740,4,419.558,8.019,0.215
> 20261008172741,4,419.558,8.020,NaN
> 20261008172742,4,419.698,8.020,NaN
> 20261008172743,4,419.698,8.020,NaN
> 20261008172744,4,419.698,8.020,NaN
> 20261008172745,4,419.698,8.020,0.212
> 20261008172746,4,419.698,8.007,NaN
> 20261008172747,4,419.456,8.007,NaN
> 20261008172748,4,419.456,8.007,NaN
> 20261008172749,3,419.456,8.007,NaN
> 20261008172750,3,419.456,7.994,0.212
> 20261008172751,3,419.444,7.994,NaN
> 20261008172752,3,419.444,7.994,NaN
> 20261008172753,3,419.444,7.994,NaN
> 20261008172754,3,419.444,7.994,NaN
> 20261008172755,3,419.418,7.994,0.211
> 20261008172756,3,419.418,7.994,NaN
> 20261008172757,3,419.418,7.994,NaN
> 20261008172758,3,419.418,7.994,NaN
> 20261008172759,3,419.418,7.984,NaN
> 20261008172800,3,419.440,7.984,0.212
> 20261008172801,3,419.440,7.984,NaN
> 20261008172802,3,419.440,7.984,NaN
> 20261008172803,3,419.440,7.997,NaN
> 20261008172804,3,419.424,7.997,NaN
> 20261008172805,3,419.424,7.997,0.211
> 20261008172806,3,419.424,7.997,NaN
> 20261008172807,3,419.424,7.997,NaN
> 20261008172808,3,419.400,7.997,NaN
> 20261008172809,3,419.400,7.997,NaN
> 20261008172810,3,419.400,7.997,0.211
> 20261008172811,3,419.400,7.997,NaN
> 20261008172812,3,419.400,7.997,NaN
> 20261008172813,3,419.426,7.997,NaN
> 20261008172814,3,419.426,7.997,NaN
> 20261008172815,3,419.426,7.997,0.213
> 20261008172816,3,419.426,7.997,NaN
> 20261008172817,3,419.446,7.997,NaN
> 20261008172818,3,419.446,7.997,NaN
> 20261008172819,3,419.446,7.997,NaN
> 20261008172820,3,419.446,7.978,0.213
> 20261008172821,3,419.378,7.978,NaN
> 20261008172822,2,419.378,7.978,NaN
> 20261008172823,2,419.378,7.978,NaN
> 20261008172824,2,419.378,7.978,NaN
> 20261008172825,2,419.378,7.951,0.213
> 20261008172826,2,419.368,7.951,NaN
> 20261008172827,2,419.368,7.951,NaN
> 20261008172828,2,419.368,7.951,NaN
> 20261008172829,2,419.368,7.942,NaN
> 20261008172830,2,419.381,7.942,0.212
> 20261008172831,2,419.381,7.942,NaN
> 20261008172832,2,419.381,7.942,NaN
> 20261008172833,2,419.381,7.942,NaN
> 20261008172834,2,419.381,7.949,NaN
> 20261008172835,2,419.381,7.949,0.211
> 20261008172836,2,419.381,7.949,NaN
> 20261008172837,2,419.381,7.949,NaN
> 20261008172838,2,419.381,7.946,NaN
> 20261008172839,2,419.319,7.946,NaN
> 20261008172840,2,419.319,7.946,0.212
> 20261008172841,2,419.319,7.946,NaN
> 20261008172842,2,419.319,7.942,NaN
> 20261008172843,2,419.286,7.942,NaN
> 20261008172844,2,419.286,7.942,NaN
> 20261008172845,2,419.286,7.942,0.211
> 20261008172846,2,419.286,7.942,NaN
> 20261008172847,2,419.286,7.931,NaN
> 20261008172848,2,419.132,7.931,NaN
> 20261008172849,2,419.132,7.931,NaN
> 20261008172850,2,419.132,7.931,0.209
> 20261008172851,2,419.132,7.962,NaN
> 20261008172852,2,419.347,7.962,NaN
> 20261008172853,1,419.347,7.962,NaN
> 20261008172854,1,419.347,7.962,NaN
> 20261008172855,1,419.347,7.962,0.209
> 20261008172856,1,419.347,7.939,NaN
> 20261008172857,1,419.337,7.939,NaN
> 20261008172858,1,419.337,7.939,NaN
> 20261008172859,1,419.337,7.939,NaN
> 20261008172900,1,419.337,7.924,0.210
> 20261008172901,1,419.330,7.924,NaN
> 20261008172902,1,419.330,7.924,NaN
> 20261008172903,1,419.330,7.924,NaN
> 20261008172904,1,419.330,7.916,NaN
> 20261008172905,1,419.304,7.916,0.209
> 20261008172906,1,419.304,7.916,NaN
> 20261008172907,1,419.304,7.916,NaN
> 20261008172908,1,419.304,7.916,NaN
> 20261008172909,1,419.304,7.910,NaN
> 20261008172910,1,419.323,7.910,0.208
> 20261008172911,1,419.323,7.910,NaN
> 20261008172912,1,419.323,7.910,NaN
> 20261008172913,1,419.323,7.905,NaN
> 20261008172914,1,419.310,7.905,NaN
> 20261008172915,1,419.310,7.905,0.208
> 20261008172916,1,419.310,7.905,NaN
> 20261008172917,1,419.310,7.903,NaN
> 20261008172918,1,419.358,7.903,NaN
> 20261008172919,1,419.358,7.903,NaN
> 20261008172920,1,419.358,7.903,0.211
> 20261008172921,1,419.358,7.903,NaN
> 20261008172922,1,419.358,7.894,NaN
> 20261008172923,1,419.420,7.894,NaN
> 20261008172924,1,419.420,7.894,NaN
> 20261008172925,1,419.420,7.894,0.210
> 20261008172926,NaN,419.420,7.872,NaN
> 20261008172927,NaN,419.301,7.872,NaN
> 20261008172928,NaN,419.301,7.872,NaN
> 20261008172929,NaN,419.301,7.872,NaN
> 20261008172930,NaN,419.301,7.960,0.211
> 20261008172931,NaN,419.449,7.960,NaN
> 20261008172932,NaN,419.449,7.960,NaN
> 20261008172933,NaN,419.449,7.960,NaN
> 20261008172934,9,419.449,7.960,NaN
> 20261008172935,9,419.449,8.006,0.210
> 20261008172936,9,419.833,8.006,NaN
> 20261008172937,9,419.833,8.006,NaN
> 20261008172938,9,419.833,8.006,NaN
> 20261008172939,9,419.833,8.071,NaN
> 20261008172940,9,421.409,8.071,0.210
> 20261008172941,9,421.409,8.071,NaN
> 20261008172942,9,421.409,8.071,NaN
> 20261008172943,9,421.409,8.172,NaN
> 20261008172944,9,422.554,8.172,NaN
> 20261008172945,9,422.554,8.172,0.209
> 20261008172946,9,422.554,8.172,NaN
> 20261008172947,9,422.554,8.172,NaN
> 20261008172948,9,422.554,8.219,NaN
> 20261008172949,9,422.694,8.219,NaN
> 20261008172950,9,422.694,8.219,0.211
> 20261008172951,9,422.694,8.219,NaN
> 20261008172952,9,422.694,8.230,NaN
> 20261008172953,9,422.773,8.230,NaN
> 20261008172954,9,422.773,8.230,NaN
> 20261008172955,9,422.773,8.230,0.212
> 20261008172956,9,422.773,8.241,NaN
> 20261008172957,9,422.728,8.241,NaN
> 20261008172958,9,422.728,8.241,NaN
> 20261008172959,9,422.728,8.241,NaN
> 20261008173000,9,422.728,8.241,0.213
> 20261008173001,9,422.728,8.224,NaN
> 20261008173002,9,422.698,8.224,NaN
> 20261008173003,9,422.698,8.224,NaN
> 20261008173004,9,422.698,8.224,NaN
> 20261008173005,9,422.698,8.235,0.213
> 20261008173006,9,422.679,8.235,NaN
> 20261008173007,8,422.679,8.235,NaN
> 20261008173008,8,422.679,8.235,NaN
> 20261008173009,8,422.679,8.235,NaN
> 20261008173010,8,422.671,8.245,0.211
> 20261008173011,8,422.671,8.245,NaN
> 20261008173012,8,422.671,8.245,NaN
> 20261008173013,8,422.671,8.245,NaN
> 20261008173014,8,422.671,8.231,NaN
> 20261008173015,8,422.210,8.231,0.213
> 20261008173016,8,422.210,8.231,NaN
> 20261008173017,8,422.210,8.231,NaN
> 20261008173018,8,422.210,8.208,NaN
> 20261008173019,8,421.164,8.208,NaN
> 20261008173020,8,421.164,8.208,0.212
> 20261008173021,8,421.164,8.208,NaN
> 20261008173022,8,421.164,8.208,NaN
> 20261008173023,8,421.164,8.190,NaN
> 20261008173024,8,421.088,8.190,NaN
> 20261008173025,8,421.088,8.190,0.212
> 20261008173026,8,421.088,8.190,NaN
> 20261008173027,8,421.088,8.176,NaN
> 20261008173028,8,421.053,8.176,NaN
> 20261008173029,8,421.053,8.176,NaN
> 20261008173030,8,421.053,8.176,0.215
> 20261008173031,8,421.053,8.176,NaN
> 20261008173032,8,421.053,8.169,NaN
> 20261008173033,8,420.983,8.169,NaN
> 20261008173034,8,420.983,8.169,NaN
> 20261008173035,8,420.983,8.169,0.213
> 20261008173036,8,420.983,8.150,NaN
> 20261008173037,8,421.070,8.150,NaN
> 20261008173038,8,421.070,8.150,NaN
> 20261008173039,8,421.070,8.150,NaN
> 20261008173040,7,421.070,8.158,0.213
> 20261008173041,7,421.089,8.158,NaN
> 20261008173042,7,421.089,8.158,NaN
> 20261008173043,7,421.089,8.158,NaN
> 20261008173044,7,421.089,8.158,NaN
> 20261008173045,7,421.089,8.154,0.214
> 20261008173046,7,421.103,8.154,NaN
> 20261008173047,7,421.103,8.154,NaN
> 20261008173048,7,421.103,8.154,NaN
> 20261008173049,7,421.103,8.150,NaN
> 20261008173050,7,420.494,8.150,0.215
> 20261008173051,7,420.494,8.150,NaN
> 20261008173052,7,420.494,8.150,NaN
> 20261008173053,7,420.494,8.138,NaN
> 20261008173054,7,420.304,8.138,NaN
> 20261008173055,7,420.304,8.138,0.213
> 20261008173056,7,420.304,8.138,NaN
> 20261008173057,7,420.304,8.138,NaN
> 20261008173058,7,420.304,8.121,NaN
> 20261008173059,7,420.345,8.121,NaN
> 20261008173100,7,420.345,8.121,0.214
> 20261008173101,7,420.345,8.121,NaN
> 20261008173102,7,420.345,8.137,NaN
> 20261008173103,7,420.417,8.137,NaN
> 20261008173104,7,420.417,8.137,NaN
> 20261008173105,7,420.417,8.137,0.214
> 20261008173106,7,420.417,8.137,NaN
> 20261008173107,7,420.318,8.134,NaN
> 20261008173108,7,420.318,8.134,NaN
> 20261008173109,7,420.318,8.134,NaN
> 20261008173110,7,420.318,8.134,0.214
> 20261008173111,7,420.318,8.134,NaN
> 20261008173112,7,420.367,8.134,NaN
> 20261008173113,6,420.367,8.134,NaN
> 20261008173114,6,420.367,8.134,NaN
> 20261008173115,6,420.367,8.144,0.214
> 20261008173116,6,420.312,8.144,NaN
> 20261008173117,6,420.312,8.144,NaN
> 20261008173118,6,420.312,8.144,NaN
> 20261008173119,6,420.312,8.144,NaN
> 20261008173120,6,420.312,8.137,0.214
> 20261008173121,6,420.021,8.137,NaN
> 20261008173122,6,420.021,8.137,NaN
> 20261008173123,6,420.021,8.137,NaN
> 20261008173124,6,420.021,8.084,NaN
> 20261008173125,6,419.890,8.084,0.213
> 20261008173126,6,419.890,8.084,NaN
> 20261008173127,6,419.890,8.084,NaN
> 20261008173128,6,419.890,8.073,NaN
> 20261008173129,6,419.882,8.073,NaN
> 20261008173130,6,419.882,8.073,0.214
> 20261008173131,6,419.882,8.073,NaN
> 20261008173132,6,419.882,8.073,NaN
> 20261008173133,6,419.882,8.063,NaN
> 20261008173134,6,419.874,8.063,NaN
> 20261008173135,6,419.874,8.063,0.213
> 20261008173136,6,419.874,8.063,NaN
> 20261008173137,6,419.874,8.068,NaN
> 20261008173138,6,419.881,8.068,NaN
> 20261008173139,6,419.881,8.068,NaN
> 20261008173140,6,419.881,8.068,0.212
> 20261008173141,6,419.881,8.068,NaN
> 20261008173142,6,419.942,8.079,NaN
> 20261008173143,5,419.942,8.079,NaN
> 20261008173144,5,419.942,8.079,NaN
> 20261008173145,5,419.942,8.079,0.212
> 20261008173146,5,419.942,8.075,NaN
> 20261008173147,5,420.032,8.075,NaN
> 20261008173148,5,420.032,8.075,NaN
> 20261008173149,5,420.032,8.075,NaN
> 20261008173150,5,420.032,8.065,0.212
> 20261008173151,5,419.804,8.065,NaN
> 20261008173152,5,419.804,8.065,NaN
> 20261008173153,5,419.804,8.065,NaN
> 20261008173154,5,419.804,8.066,NaN
> 20261008173155,5,419.773,8.066,0.211
> 20261008173156,5,419.773,8.066,NaN
> 20261008173157,5,419.773,8.066,NaN
> 20261008173158,5,419.773,8.066,NaN
> 20261008173159,5,419.773,8.054,NaN
> 20261008173200,5,419.789,8.054,0.211
> 20261008173201,5,419.789,8.054,NaN
> 20261008173202,5,419.789,8.054,NaN
> 20261008173203,5,419.789,8.044,NaN
> 20261008173204,5,419.793,8.044,NaN
> 20261008173205,5,419.793,8.044,0.211
> 20261008173206,5,419.793,8.044,NaN
> 20261008173207,5,419.793,8.055,NaN
> 20261008173208,5,419.717,8.055,NaN
> 20261008173209,5,419.717,8.055,NaN
> 20261008173210,5,419.717,8.055,0.210
> 20261008173211,5,419.717,8.055,NaN
> 20261008173212,5,419.717,8.063,NaN
> 20261008173213,5,419.716,8.063,NaN
> 20261008173214,5,419.716,8.063,NaN
> 20261008173215,5,419.716,8.063,0.210
> 20261008173216,5,419.716,8.068,NaN
> 20261008173217,4,419.774,8.068,NaN
> 20261008173218,4,419.774,8.068,NaN
> 20261008173219,4,419.774,8.068,NaN
> 20261008173220,4,419.774,8.063,0.208
> 20261008173221,4,419.667,8.063,NaN
> 20261008173222,4,419.667,8.063,NaN
> 20261008173223,4,419.667,8.063,NaN
> 20261008173224,4,419.667,8.063,NaN
> 20261008173225,4,419.667,8.066,0.210
> 20261008173226,4,419.606,8.066,NaN
> 20261008173227,4,419.606,8.066,NaN
> 20261008173228,4,419.606,8.066,NaN
> 20261008173229,4,419.606,8.060,NaN
> 20261008173230,4,419.566,8.060,0.211
> 20261008173231,4,419.566,8.060,NaN
> 20261008173232,4,419.566,8.060,NaN
> 20261008173233,4,419.566,8.060,NaN
> 20261008173234,4,419.618,8.062,NaN
> 20261008173235,4,419.618,8.062,0.210
> 20261008173236,4,419.618,8.062,NaN
> 20261008173237,4,419.618,8.062,NaN
> 20261008173238,4,419.618,8.067,NaN
> 20261008173239,4,419.618,8.067,NaN
> 20261008173240,4,419.618,8.067,0.213
> 20261008173241,4,419.618,8.067,NaN
> 20261008173242,4,419.618,8.051,NaN
> 20261008173243,4,419.615,8.051,NaN
> 20261008173244,4,419.615,8.051,NaN
> 20261008173245,4,419.615,8.051,0.212
> 20261008173246,3,419.615,8.051,NaN
> 20261008173247,3,419.615,8.026,NaN
> 20261008173248,3,419.602,8.026,NaN
> 20261008173249,3,419.602,8.026,NaN
> 20261008173250,3,419.602,8.026,0.212
> 20261008173251,3,419.602,8.031,NaN
> 20261008173252,3,419.541,8.031,NaN
> 20261008173253,3,419.541,8.031,NaN
> 20261008173254,3,419.541,8.031,NaN
> 20261008173255,3,419.541,8.027,0.211
> 20261008173256,3,419.458,8.027,NaN
> 20261008173257,3,419.458,8.027,NaN
> 20261008173258,3,419.458,8.027,NaN
> 20261008173259,3,419.458,8.027,NaN
> 20261008173300,3,419.458,8.032,0.212
> 20261008173301,3,419.466,8.032,NaN
> 20261008173302,3,419.466,8.032,NaN
> 20261008173303,3,419.466,8.032,NaN
> 20261008173304,3,419.466,8.031,NaN
> 20261008173305,3,419.467,8.031,0.211
> 20261008173306,3,419.467,8.031,NaN
> 20261008173307,3,419.467,8.031,NaN
> 20261008173308,3,419.467,8.026,NaN
> 20261008173309,3,419.453,8.026,NaN
> 20261008173310,3,419.453,8.026,0.210
> 20261008173311,3,419.453,8.026,NaN
> 20261008173312,3,419.453,8.026,NaN
> 20261008173313,3,419.453,8.026,NaN
> 20261008173314,3,419.689,8.026,NaN
> 20261008173315,3,419.689,8.026,0.212
> 20261008173316,3,419.689,8.026,NaN
> 20261008173317,3,419.689,8.012,NaN
> 20261008173318,3,419.462,8.012,NaN
> 20261008173319,3,419.462,8.012,NaN
> 20261008173320,2,419.462,8.012,0.212
> 20261008173321,2,419.462,8.012,NaN
> 20261008173322,2,419.462,7.999,NaN
> 20261008173323,2,419.413,7.999,NaN
> 20261008173324,2,419.413,7.999,NaN
> 20261008173325,2,419.413,7.999,0.211
> 20261008173326,2,419.413,7.977,NaN
> 20261008173327,2,419.391,7.977,NaN
> 20261008173328,2,419.391,7.977,NaN
> 20261008173329,2,419.391,7.977,NaN
> 20261008173330,2,419.391,7.960,0.211
> 20261008173331,2,419.410,7.960,NaN
> 20261008173332,2,419.410,7.960,NaN
> 20261008173333,2,419.410,7.960,NaN
> 20261008173334,2,419.410,7.960,NaN
> 20261008173335,2,419.380,7.968,0.212
> 20261008173336,2,419.380,7.968,NaN
> 20261008173337,2,419.380,7.968,NaN
> 20261008173338,2,419.380,7.968,NaN
> 20261008173339,2,419.380,7.972,NaN
> 20261008173340,2,419.363,7.972,0.212
> 20261008173341,2,419.363,7.972,NaN
> 20261008173342,2,419.363,7.972,NaN
> 20261008173343,2,419.363,7.969,NaN
> 20261008173344,2,419.356,7.969,NaN
> 20261008173345,2,419.356,7.969,0.208
> 20261008173346,2,419.356,7.969,NaN
> 20261008173347,2,419.356,7.969,NaN
> 20261008173348,2,419.356,7.976,NaN
> 20261008173349,2,419.337,7.976,NaN
> 20261008173350,2,419.337,7.976,0.209
> 20261008173351,2,419.337,7.976,NaN
> 20261008173352,1,419.337,7.998,NaN
> 20261008173353,1,419.355,7.998,NaN
> 20261008173354,1,419.355,7.998,NaN
> 20261008173355,1,419.355,7.998,0.209
> 20261008173356,1,419.355,7.998,NaN
> 20261008173357,1,419.355,7.961,NaN
> 20261008173358,1,419.331,7.961,NaN
> 20261008173359,1,419.331,7.961,NaN
> 20261008173400,1,419.331,7.961,0.206
> 20261008173401,1,419.331,7.942,NaN
> 20261008173402,1,419.377,7.942,NaN
> 20261008173403,1,419.377,7.942,NaN
> 20261008173404,1,419.377,7.942,NaN
> 20261008173405,1,419.377,7.949,0.207
> 20261008173406,1,419.334,7.949,NaN
> 20261008173407,1,419.334,7.949,NaN
> 20261008173408,1,419.334,7.949,NaN
> 20261008173409,1,419.334,7.949,NaN
> 20261008173410,1,419.353,7.946,0.207
> 20261008173411,1,419.353,7.946,NaN
> 20261008173412,1,419.353,7.946,NaN
> 20261008173413,1,419.353,7.946,NaN
> 20261008173414,1,419.353,7.942,NaN
> 20261008173415,1,419.393,7.942,0.207
> 20261008173416,1,419.393,7.942,NaN
> 20261008173417,1,419.393,7.942,NaN
> 20261008173418,1,419.393,7.952,NaN
> 20261008173419,1,419.667,7.952,NaN
> 20261008173420,1,419.667,7.952,0.211
> 20261008173421,1,419.667,7.952,NaN
> 20261008173422,1,419.667,7.924,NaN
> 20261008173423,NaN,419.307,7.924,NaN
> 20261008173424,NaN,419.307,7.924,NaN
> 20261008173425,NaN,419.307,7.924,0.212
> 20261008173426,NaN,419.307,7.924,NaN
> 20261008173427,NaN,419.307,7.941,NaN
> 20261008173428,NaN,419.447,7.941,NaN
> 20261008173429,NaN,419.447,7.941,NaN
> 20261008173430,NaN,419.447,7.941,0.210
> 20261008173431,9,419.447,8.014,NaN
> 20261008173432,9,419.739,8.014,NaN
> 20261008173433,9,419.739,8.014,NaN
> 20261008173434,9,419.739,8.014,NaN
> 20261008173435,9,419.739,8.014,0.209
> 20261008173436,9,419.739,8.066,NaN
> 20261008173437,9,420.338,8.066,NaN
> 20261008173438,9,420.338,8.066,NaN
> 20261008173439,9,420.338,8.066,NaN
> 20261008173440,9,420.338,8.158,0.210
> 20261008173441,9,422.829,8.158,NaN
> 20261008173442,9,422.829,8.158,NaN
> 20261008173443,9,422.829,8.158,NaN
> 20261008173444,9,422.829,8.235,NaN
> 20261008173445,9,423.532,8.235,0.210
> 20261008173446,9,423.532,8.235,NaN
> 20261008173447,9,423.532,8.235,NaN
> 20261008173448,9,423.532,8.235,NaN
> 20261008173449,9,423.532,8.268,NaN
> 20261008173450,9,423.627,8.268,0.211
> 20261008173451,9,423.627,8.268,NaN
> 20261008173452,9,423.627,8.268,NaN
> 20261008173453,9,423.627,8.287,NaN
> 20261008173454,9,423.910,8.287,NaN
> 20261008173455,9,423.910,8.287,0.212
> 20261008173456,9,423.910,8.287,NaN
> 20261008173457,9,423.910,8.268,NaN
> 20261008173458,9,423.582,8.268,NaN
> 20261008173459,9,423.582,8.268,NaN
> 20261008173500,9,423.582,8.268,0.212
> 20261008173501,9,423.582,8.268,NaN
> 20261008173502,9,423.582,8.272,NaN
> 20261008173503,9,423.595,8.272,NaN
> 20261008173504,9,423.595,8.272,NaN
> 20261008173505,9,423.595,8.272,0.212
> 20261008173506,8,423.595,8.276,NaN
> 20261008173507,8,423.567,8.276,NaN
> 20261008173508,8,423.567,8.276,NaN
> 20261008173509,8,423.567,8.276,NaN
> 20261008173510,8,423.567,8.276,0.211
> 20261008173511,8,423.567,8.283,NaN
> 20261008173512,8,423.552,8.283,NaN
> 20261008173513,8,423.552,8.283,NaN
> 20261008173514,8,423.552,8.283,NaN
> 20261008173515,8,423.552,8.270,0.211
> 20261008173516,8,422.207,8.270,NaN
> 20261008173517,8,422.207,8.270,NaN
> 20261008173518,8,422.207,8.270,NaN
> 20261008173519,8,422.207,8.231,NaN
> 20261008173520,8,421.818,8.231,0.213
> 20261008173521,8,421.818,8.231,NaN
> 20261008173522,8,421.818,8.231,NaN
> 20261008173523,8,421.818,8.231,NaN
> 20261008173524,8,421.728,8.214,NaN
> 20261008173525,8,421.728,8.214,0.211
> 20261008173526,8,421.728,8.214,NaN
> 20261008173527,8,421.728,8.214,NaN
> 20261008173528,8,421.728,8.226,NaN
> 20261008173529,8,421.895,8.226,NaN
> 20261008173530,8,421.895,8.226,0.215
> 20261008173531,8,421.895,8.226,NaN
> 20261008173532,8,421.895,8.191,NaN
> 20261008173533,8,421.653,8.191,NaN
> 20261008173534,8,421.653,8.191,NaN
> 20261008173535,8,421.653,8.191,0.213
> 20261008173536,8,421.653,8.203,NaN
> 20261008173537,8,421.734,8.203,NaN
> 20261008173538,8,421.734,8.203,NaN
> 20261008173539,8,421.734,8.203,NaN
> 20261008173540,7,421.734,8.203,0.213
> 20261008173541,7,421.734,8.194,NaN
> 20261008173542,7,421.707,8.194,NaN
> 20261008173543,7,421.707,8.194,NaN
> 20261008173544,7,421.707,8.194,NaN
> 20261008173545,7,421.707,8.206,0.214
> 20261008173546,7,421.303,8.206,NaN
> 20261008173547,7,421.303,8.206,NaN
> 20261008173548,7,421.303,8.206,NaN
> 20261008173549,7,421.303,8.206,NaN
> 20261008173550,7,421.303,8.163,0.214
> 20261008173551,7,420.461,8.163,NaN
> 20261008173552,7,420.461,8.163,NaN
> 20261008173553,7,420.461,8.163,NaN
> 20261008173554,7,420.461,8.143,NaN
> 20261008173555,7,420.323,8.143,0.213
> 20261008173556,7,420.323,8.143,NaN
> 20261008173557,7,420.323,8.143,NaN
> 20261008173558,7,420.323,8.143,NaN
> 20261008173559,7,420.305,8.135,NaN
> 20261008173600,7,420.305,8.135,0.214
> 20261008173601,7,420.305,8.135,NaN
> 20261008173602,7,420.305,8.135,NaN
> 20261008173603,7,420.305,8.143,NaN
> 20261008173604,7,420.266,8.143,NaN
> 20261008173605,7,420.266,8.143,0.212
> 20261008173606,7,420.266,8.143,NaN
> 20261008173607,7,420.266,8.128,NaN
> 20261008173608,7,420.248,8.128,NaN
> 20261008173609,7,420.248,8.128,NaN
> 20261008173610,6,420.248,8.128,0.214
> 20261008173611,6,420.248,8.128,NaN
> 20261008173612,6,420.248,8.127,NaN
> 20261008173613,6,420.231,8.127,NaN
> 20261008173614,6,420.231,8.127,NaN
> 20261008173615,6,420.231,8.127,0.213
> 20261008173616,6,420.231,8.135,NaN
> 20261008173617,6,420.208,8.135,NaN
> 20261008173618,6,420.208,8.135,NaN
> 20261008173619,6,420.208,8.135,NaN
> 20261008173620,6,420.208,8.096,0.213
> 20261008173621,6,419.919,8.096,NaN
> 20261008173622,6,419.919,8.096,NaN
> 20261008173623,6,419.919,8.096,NaN
> 20261008173624,6,419.919,8.096,NaN
> 20261008173625,6,419.919,8.098,0.214
> 20261008173626,6,419.884,8.098,NaN
> 20261008173627,6,419.884,8.098,NaN
> 20261008173628,6,419.884,8.098,NaN
> 20261008173629,6,419.884,8.089,NaN
> 20261008173630,6,419.874,8.089,0.214
> 20261008173631,6,419.874,8.089,NaN
> 20261008173632,6,419.874,8.089,NaN
> 20261008173633,6,419.874,8.089,NaN
> 20261008173634,6,419.858,8.080,NaN
> 20261008173635,6,419.858,8.080,0.213
> 20261008173636,6,419.858,8.080,NaN
> 20261008173637,6,419.858,8.080,NaN
> 20261008173638,6,419.858,8.093,NaN
> 20261008173639,6,419.888,8.093,NaN
> 20261008173640,6,419.888,8.093,0.213
> 20261008173641,6,419.888,8.093,NaN
> 20261008173642,6,419.888,8.093,NaN
> 20261008173643,6,419.888,8.090,NaN
> 20261008173644,5,419.856,8.090,NaN
> 20261008173645,5,419.856,8.090,0.211
> 20261008173646,5,419.856,8.090,NaN
> 20261008173647,5,419.856,8.093,NaN
> 20261008173648,5,419.858,8.093,NaN
> 20261008173649,5,419.858,8.093,NaN
> 20261008173650,5,419.858,8.093,0.211
> 20261008173651,5,419.858,8.085,NaN
> 20261008173652,5,419.677,8.085,NaN
> 20261008173653,5,419.677,8.085,NaN
> 20261008173654,5,419.677,8.085,NaN
> 20261008173655,5,419.677,8.085,0.211
> 20261008173656,5,419.677,8.063,NaN
> 20261008173657,5,419.672,8.063,NaN
> 20261008173658,5,419.672,8.063,NaN
> 20261008173659,5,419.672,8.063,NaN
> 20261008173700,5,419.672,8.067,0.212
> 20261008173701,5,419.676,8.067,NaN
> 20261008173702,5,419.676,8.067,NaN
> 20261008173703,5,419.676,8.067,NaN
> 20261008173704,5,419.676,8.067,NaN
> 20261008173705,5,419.646,8.045,0.210
> 20261008173706,5,419.646,8.045,NaN
> 20261008173707,5,419.646,8.045,NaN
> 20261008173708,5,419.646,8.045,NaN
> 20261008173709,5,419.646,8.058,NaN
> 20261008173710,5,419.678,8.058,0.212
> 20261008173711,5,419.678,8.058,NaN
> 20261008173712,5,419.678,8.058,NaN
> 20261008173713,5,419.678,8.069,NaN
> 20261008173714,4,419.680,8.069,NaN
> 20261008173715,4,419.680,8.069,0.210
> 20261008173716,4,419.680,8.069,NaN
> 20261008173717,4,419.680,8.069,NaN
> 20261008173718,4,419.680,8.070,NaN
> 20261008173719,4,419.707,8.070,NaN
> 20261008173720,4,419.707,8.070,0.209
> 20261008173721,4,419.707,8.070,NaN
> 20261008173722,4,419.707,8.075,NaN
> 20261008173723,4,419.602,8.075,NaN
> 20261008173724,4,419.602,8.075,NaN
> 20261008173725,4,419.602,8.075,0.211
> 20261008173726,4,419.602,8.062,NaN
> 20261008173727,4,419.620,8.062,NaN
> 20261008173728,4,419.620,8.062,NaN
> 20261008173729,4,419.620,8.062,NaN
> 20261008173730,4,419.620,8.062,0.210
> 20261008173731,4,419.620,8.055,NaN
> 20261008173732,4,419.549,8.055,NaN
> 20261008173733,4,419.549,8.055,NaN
> 20261008173734,4,419.549,8.055,NaN
> 20261008173735,4,419.549,8.050,0.209
> 20261008173736,4,419.597,8.050,NaN
> 20261008173737,4,419.597,8.050,NaN
> 20261008173738,4,419.597,8.050,NaN
> 20261008173739,4,419.597,8.058,NaN
> 20261008173740,4,419.743,8.058,0.212
> 20261008173741,4,419.743,8.058,NaN
> 20261008173742,4,419.743,8.058,NaN
> 20261008173743,4,419.743,8.058,NaN
> 20261008173744,4,419.743,8.024,NaN
> 20261008173745,4,419.550,8.024,0.211
> 20261008173746,4,419.550,8.024,NaN
> 20261008173747,4,419.550,8.024,NaN
> 20261008173748,3,419.550,8.032,NaN
> 20261008173749,3,419.584,8.032,NaN
> 20261008173750,3,419.584,8.032,0.211
> 20261008173751,3,419.584,8.032,NaN
> 20261008173752,3,419.584,8.032,NaN
> 20261008173753,3,419.584,8.032,NaN
> 20261008173754,3,419.430,8.032,NaN
> 20261008173755,3,419.430,8.032,0.211
> 20261008173756,3,419.430,8.032,NaN
> 20261008173757,3,419.430,8.036,NaN
> 20261008173758,3,419.496,8.036,NaN
> 20261008173759,3,419.496,8.036,NaN
> 20261008173800,3,419.496,8.036,0.211
> 20261008173801,3,419.496,8.031,NaN
> 20261008173802,3,419.512,8.031,NaN
> 20261008173803,3,419.512,8.031,NaN
> 20261008173804,3,419.512,8.031,NaN
> 20261008173805,3,419.512,8.031,0.212
> 20261008173806,3,419.512,8.022,NaN
> 20261008173807,3,419.493,8.022,NaN
> 20261008173808,3,419.493,8.022,NaN
> 20261008173809,3,419.493,8.022,NaN
> 20261008173810,3,419.493,8.033,0.211
> 20261008173811,3,419.509,8.033,NaN
> 20261008173812,3,419.509,8.033,NaN
> 20261008173813,3,419.509,8.033,NaN
> 20261008173814,3,419.509,8.029,NaN
> 20261008173815,3,419.496,8.029,0.212
> 20261008173816,3,419.496,8.029,NaN
> 20261008173817,3,419.496,8.029,NaN
> 20261008173818,3,419.496,8.029,NaN
> 20261008173819,2,419.496,8.012,NaN
> 20261008173820,2,419.427,8.012,0.213
> 20261008173821,2,419.427,8.012,NaN
> 20261008173822,2,419.427,8.012,NaN
> 20261008173823,2,419.427,7.977,NaN
> 20261008173824,2,419.376,7.977,NaN
> 20261008173825,2,419.376,7.977,0.212
> 20261008173826,2,419.376,7.977,NaN
> 20261008173827,2,419.376,7.984,NaN
> 20261008173828,2,419.401,7.984,NaN
> 20261008173829,2,419.401,7.984,NaN
> 20261008173830,2,419.401,7.984,0.213
> 20261008173831,2,419.401,7.984,NaN
> 20261008173832,2,419.401,7.977,NaN
> 20261008173833,2,419.400,7.977,NaN
> 20261008173834,2,419.400,7.977,NaN
> 20261008173835,2,419.400,7.977,0.213
> 20261008173836,2,419.400,7.977,NaN
> 20261008173837,2,419.426,7.977,NaN
> 20261008173838,2,419.426,7.977,NaN
> 20261008173839,2,419.426,7.977,NaN
> 20261008173840,2,419.426,7.973,0.212
> 20261008173841,2,419.402,7.973,NaN
> 20261008173842,2,419.402,7.973,NaN
> 20261008173843,2,419.402,7.973,NaN
> 20261008173844,2,419.402,7.973,NaN
> 20261008173845,2,419.402,7.972,0.210
> 20261008173846,2,419.242,7.972,NaN
> 20261008173847,2,419.242,7.972,NaN
> 20261008173848,2,419.242,7.972,NaN
> 20261008173849,2,419.242,7.997,NaN
> 20261008173850,2,419.413,7.997,0.209
> 20261008173851,1,419.413,7.997,NaN
> 20261008173852,1,419.413,7.997,NaN
> 20261008173853,1,419.413,7.997,NaN
> 20261008173854,1,419.413,7.966,NaN
> 20261008173855,1,419.364,7.966,0.209
> 20261008173856,1,419.364,7.966,NaN
> 20261008173857,1,419.364,7.966,NaN
> 20261008173858,1,419.364,7.953,NaN
> 20261008173859,1,419.411,7.953,NaN
> 20261008173900,1,419.411,7.953,0.209
> 20261008173901,1,419.411,7.953,NaN
> 20261008173902,1,419.411,7.954,NaN
> 20261008173903,1,419.435,7.954,NaN
> 20261008173904,1,419.435,7.954,NaN
> 20261008173905,1,419.435,7.954,0.209
> 20261008173906,1,419.435,7.954,NaN
> 20261008173907,1,419.435,7.951,NaN
> 20261008173908,1,419.407,7.951,NaN
> 20261008173909,1,419.407,7.951,NaN
> 20261008173910,1,419.407,7.951,0.208
> 20261008173911,1,419.407,7.940,NaN
> 20261008173912,1,419.427,7.940,NaN
> 20261008173913,1,419.427,7.940,NaN
> 20261008173914,1,419.427,7.940,NaN
> 20261008173915,1,419.427,7.944,0.209
> 20261008173916,1,419.473,7.944,NaN
> 20261008173917,1,419.473,7.944,NaN
> 20261008173918,1,419.473,7.944,NaN
> 20261008173919,1,419.473,7.943,NaN
> 20261008173920,1,419.493,7.943,0.211
> 20261008173921,1,419.493,7.943,NaN
> 20261008173922,1,419.493,7.943,NaN
> 20261008173923,NaN,419.493,7.943,NaN
> 20261008173924,NaN,419.493,7.914,NaN
> 20261008173925,NaN,419.422,7.914,0.211
> 20261008173926,NaN,419.422,7.914,NaN
> 20261008173927,NaN,419.422,7.914,NaN
> 20261008173928,NaN,419.422,7.968,NaN
> 20261008173929,NaN,419.547,7.968,NaN
> 20261008173930,NaN,419.547,7.968,0.212
> 20261008173931,NaN,419.547,7.968,NaN
> 20261008173932,NaN,419.547,7.968,NaN
> 20261008173933,9,419.892,8.032,NaN
> 20261008173934,9,419.892,8.032,NaN
> 20261008173935,9,419.892,8.032,0.211
> 20261008173936,9,419.892,8.032,NaN
> 20261008173937,9,419.892,8.099,NaN
> 20261008173938,9,421.448,8.099,NaN
> 20261008173939,9,421.448,8.099,NaN
> 20261008173940,9,421.448,8.099,0.210
> 20261008173941,9,421.448,8.197,NaN
> 20261008173942,9,422.459,8.197,NaN
> 20261008173943,9,422.459,8.197,NaN
> 20261008173944,9,422.459,8.197,NaN
> 20261008173945,9,422.459,8.256,0.212
> 20261008173946,9,422.604,8.256,NaN
> 20261008173947,9,422.604,8.256,NaN
> 20261008173948,9,422.604,8.256,NaN
> 20261008173949,9,422.604,8.256,NaN
> 20261008173950,9,422.604,8.275,0.211
> 20261008173951,9,422.647,8.275,NaN
> 20261008173952,9,422.647,8.275,NaN
> 20261008173953,9,422.647,8.275,NaN
> 20261008173954,9,422.647,8.284,NaN
> 20261008173955,9,422.732,8.284,0.212
> 20261008173956,9,422.732,8.284,NaN
> 20261008173957,9,422.732,8.284,NaN
> 20261008173958,9,422.732,8.260,NaN
> 20261008173959,9,422.753,8.260,NaN
> 20261008174000,9,422.753,8.260,0.214
> 20261008174001,9,422.753,8.260,NaN
> 20261008174002,9,422.753,8.260,NaN
> 20261008174003,9,422.753,8.268,NaN
> 20261008174004,9,422.687,8.268,NaN
> 20261008174005,8,422.687,8.268,0.211
> 20261008174006,8,422.687,8.268,NaN
> 20261008174007,8,422.687,8.279,NaN
> 20261008174008,8,422.687,8.279,NaN
> 20261008174009,8,422.687,8.279,NaN
> 20261008174010,8,422.687,8.279,0.213
> 20261008174011,8,422.687,8.286,NaN
> 20261008174012,8,422.464,8.286,NaN
> 20261008174013,8,422.464,8.286,NaN
> 20261008174014,8,422.464,8.286,NaN
> 20261008174015,8,422.464,8.286,0.213
> 20261008174016,8,422.464,8.243,NaN
> 20261008174017,8,421.424,8.243,NaN
> 20261008174018,8,421.424,8.243,NaN
> 20261008174019,8,421.424,8.243,NaN
> 20261008174020,8,421.424,8.231,0.212
> 20261008174021,8,421.343,8.231,NaN
> 20261008174022,8,421.343,8.231,NaN
> 20261008174023,8,421.343,8.231,NaN
> 20261008174024,8,421.343,8.220,NaN
> 20261008174025,8,421.275,8.220,0.222
> 20261008174026,8,421.275,8.220,NaN
> 20261008174027,8,421.275,8.220,NaN
> 20261008174028,8,421.275,8.220,NaN
> 20261008174029,8,421.314,8.215,NaN
> 20261008174030,8,421.314,8.215,0.214
> 20261008174031,8,421.314,8.215,NaN
> 20261008174032,8,421.314,8.215,NaN
> 20261008174033,8,421.314,8.190,NaN
> 20261008174034,8,421.311,8.190,NaN
> 20261008174035,8,421.311,8.190,0.216
> 20261008174036,8,421.311,8.190,NaN
> 20261008174037,7,421.311,8.201,NaN
> 20261008174038,7,421.323,8.201,NaN
> 20261008174039,7,421.323,8.201,NaN
> 20261008174040,7,421.323,8.201,0.213
> 20261008174041,7,421.323,8.189,NaN
> 20261008174042,7,421.309,8.189,NaN
> 20261008174043,7,421.309,8.189,NaN
> 20261008174044,7,421.309,8.189,NaN
> 20261008174045,7,421.309,8.194,0.214
> 20261008174046,7,420.592,8.194,NaN
> 20261008174047,7,420.592,8.194,NaN
> 20261008174048,7,420.592,8.194,NaN
> 20261008174049,7,420.592,8.194,NaN
> 20261008174050,7,420.592,8.180,0.214
> 20261008174051,7,420.221,8.180,NaN
> 20261008174052,7,420.221,8.180,NaN
> 20261008174053,7,420.221,8.180,NaN
> 20261008174054,7,420.221,8.177,NaN
> 20261008174055,7,420.182,8.177,0.214
> 20261008174056,7,420.182,8.177,NaN
> 20261008174057,7,420.182,8.177,NaN
> 20261008174058,7,420.182,8.177,NaN
> 20261008174059,7,420.182,8.183,NaN
> 20261008174100,7,420.224,8.183,0.213
> 20261008174101,7,420.224,8.183,NaN
> 20261008174102,7,420.224,8.183,NaN
> 20261008174103,7,420.224,8.170,NaN
> 20261008174104,7,420.105,8.170,NaN
> 20261008174105,7,420.105,8.170,0.214
> 20261008174106,7,420.105,8.170,NaN
> 20261008174107,7,420.105,8.174,NaN
> 20261008174108,7,420.103,8.174,NaN
> 20261008174109,7,420.103,8.174,NaN
> 20261008174110,6,420.103,8.174,0.215
> 20261008174111,6,420.103,8.174,NaN
> 20261008174112,6,420.103,8.173,NaN
> 20261008174113,6,420.107,8.173,NaN
> 20261008174114,6,420.107,8.173,NaN
> 20261008174115,6,420.107,8.173,0.214
> 20261008174116,6,420.107,8.174,NaN
> 20261008174117,6,419.961,8.174,NaN
> 20261008174118,6,419.961,8.174,NaN
> 20261008174119,6,419.961,8.174,NaN
> 20261008174120,6,419.961,8.174,0.214
> 20261008174121,6,419.848,8.122,NaN
> 20261008174122,6,419.848,8.122,NaN
> 20261008174123,6,419.848,8.122,NaN
> 20261008174124,6,419.848,8.122,NaN
> 20261008174125,6,419.848,8.119,0.213
> 20261008174126,6,419.864,8.119,NaN
> 20261008174127,6,419.864,8.119,NaN
> 20261008174128,6,419.864,8.119,NaN
> 20261008174129,6,419.864,8.107,NaN
> 20261008174130,6,419.882,8.107,0.213
> 20261008174131,6,419.882,8.107,NaN
> 20261008174132,6,419.882,8.107,NaN
> 20261008174133,6,419.882,8.100,NaN
> 20261008174134,6,419.842,8.100,NaN
> 20261008174135,6,419.842,8.100,0.212
> 20261008174136,6,419.842,8.100,NaN
> 20261008174137,6,419.842,8.100,NaN
> 20261008174138,6,419.842,8.103,NaN
> 20261008174139,6,419.875,8.103,NaN
> 20261008174140,6,419.875,8.103,0.212
> 20261008174141,6,419.875,8.103,NaN
> 20261008174142,6,419.875,8.110,NaN
> 20261008174143,5,419.870,8.110,NaN
> 20261008174144,5,419.870,8.110,NaN
> 20261008174145,5,419.870,8.110,0.212
> 20261008174146,5,419.870,8.110,NaN
> 20261008174147,5,419.870,8.091,NaN
> 20261008174148,5,419.821,8.091,NaN
> 20261008174149,5,419.821,8.091,NaN
> 20261008174150,5,419.821,8.091,0.212
> 20261008174151,5,419.821,8.099,NaN
> 20261008174152,5,419.788,8.099,NaN
> 20261008174153,5,419.788,8.099,NaN
> 20261008174154,5,419.788,8.099,NaN
> 20261008174155,5,419.788,8.084,0.211
> 20261008174156,5,419.819,8.084,NaN
> 20261008174157,5,419.819,8.084,NaN
> 20261008174158,5,419.819,8.084,NaN
> 20261008174159,5,419.819,8.077,NaN
> 20261008174200,5,419.795,8.077,0.211
> 20261008174201,5,419.795,8.077,NaN
> 20261008174202,5,419.795,8.077,NaN
> 20261008174203,5,419.795,8.077,NaN
> 20261008174204,5,419.795,8.081,NaN
> 20261008174205,5,419.718,8.081,0.210
> 20261008174206,5,419.718,8.081,NaN
> 20261008174207,5,419.718,8.081,NaN
> 20261008174208,5,419.718,8.086,NaN
> 20261008174209,5,419.744,8.086,NaN
> 20261008174210,5,419.744,8.086,0.210
> 20261008174211,5,419.744,8.086,NaN
> 20261008174212,5,419.744,8.086,NaN
> 20261008174213,4,419.744,8.091,NaN
> 20261008174214,4,419.776,8.091,NaN
> 20261008174215,4,419.776,8.091,0.210
> 20261008174216,4,419.776,8.091,NaN
> 20261008174217,4,419.776,8.095,NaN
> 20261008174218,4,419.727,8.095,NaN
> 20261008174219,4,419.727,8.095,NaN
> 20261008174220,4,419.727,8.095,0.209
> 20261008174221,4,419.727,8.095,NaN
> 20261008174222,4,419.727,8.089,NaN
> 20261008174223,4,419.626,8.089,NaN
> 20261008174224,4,419.626,8.089,NaN
> 20261008174225,4,419.626,8.089,0.211
> 20261008174226,4,419.626,8.086,NaN
> 20261008174227,4,419.620,8.086,NaN
> 20261008174228,4,419.620,8.086,NaN
> 20261008174229,4,419.620,8.086,NaN
> 20261008174230,4,419.620,8.078,0.210
> 20261008174231,4,419.638,8.078,NaN
> 20261008174232,4,419.638,8.078,NaN
> 20261008174233,4,419.638,8.078,NaN
> 20261008174234,4,419.638,8.078,NaN
> 20261008174235,4,419.638,8.094,0.209
> 20261008174236,4,419.628,8.094,NaN
> 20261008174237,4,419.628,8.094,NaN
> 20261008174238,4,419.628,8.094,NaN
> 20261008174239,4,419.628,8.077,NaN
> 20261008174240,4,419.696,8.077,0.211
> 20261008174241,4,419.696,8.077,NaN
> 20261008174242,4,419.696,8.077,NaN
> 20261008174243,4,419.696,8.052,NaN
> 20261008174244,4,419.574,8.052,NaN
> 20261008174245,3,419.574,8.052,0.212
> 20261008174246,3,419.574,8.052,NaN
> 20261008174247,3,419.574,8.052,NaN
> 20261008174248,3,419.574,8.053,NaN
> 20261008174249,3,419.562,8.053,NaN
> 20261008174250,3,419.562,8.053,0.211
> 20261008174251,3,419.562,8.053,NaN
> 20261008174252,3,419.562,8.053,NaN
> 20261008174253,3,419.516,8.053,NaN
> 20261008174254,3,419.516,8.053,NaN
> 20261008174255,3,419.516,8.053,0.212
> 20261008174256,3,419.516,8.062,NaN
> 20261008174257,3,419.538,8.062,NaN
> 20261008174258,3,419.538,8.062,NaN
> 20261008174259,3,419.538,8.062,NaN
> 20261008174300,3,419.538,8.062,0.211
> 20261008174301,3,419.538,8.055,NaN
> 20261008174302,3,419.494,8.055,NaN
> 20261008174303,3,419.494,8.055,NaN
> 20261008174304,3,419.494,8.055,NaN
> 20261008174305,3,419.494,8.068,0.212
> 20261008174306,3,419.551,8.068,NaN
> 20261008174307,3,419.551,8.068,NaN
> 20261008174308,3,419.551,8.068,NaN
> 20261008174309,3,419.551,8.068,NaN
> 20261008174310,3,419.551,8.064,0.213
> 20261008174311,3,419.668,8.064,NaN
> 20261008174312,3,419.668,8.064,NaN
> 20261008174313,3,419.668,8.064,NaN
> 20261008174314,3,419.668,8.048,NaN
> 20261008174315,3,419.494,8.048,0.213
> 20261008174316,3,419.494,8.048,NaN
> 20261008174317,2,419.494,8.048,NaN
> 20261008174318,2,419.494,8.027,NaN
> 20261008174319,2,419.522,8.027,NaN
> 20261008174320,2,419.522,8.027,0.213
> 20261008174321,2,419.522,8.027,NaN
> 20261008174322,2,419.522,8.027,NaN
> 20261008174323,2,419.522,8.021,NaN
> 20261008174324,2,419.437,8.021,NaN
> 20261008174325,2,419.437,8.021,0.212
> 20261008174326,2,419.437,8.021,NaN
> 20261008174327,2,419.437,8.010,NaN
> 20261008174328,2,419.464,8.010,NaN
> 20261008174329,2,419.464,8.010,NaN
> 20261008174330,2,419.464,8.010,0.212
> 20261008174331,2,419.464,8.000,NaN
> 20261008174332,2,419.482,8.000,NaN
> 20261008174333,2,419.482,8.000,NaN
> 20261008174334,2,419.482,8.000,NaN
> 20261008174335,2,419.482,8.000,0.212
> 20261008174336,2,419.482,8.006,NaN
> 20261008174337,2,419.421,8.006,NaN
> 20261008174338,2,419.421,8.006,NaN
> 20261008174339,2,419.421,8.006,NaN
> 20261008174340,2,419.421,8.008,0.211
> 20261008174341,2,419.462,8.008,NaN
> 20261008174342,2,419.462,8.008,NaN
> 20261008174343,2,419.462,8.008,NaN
> 20261008174344,2,419.462,8.006,NaN
> 20261008174345,2,419.327,8.006,0.209
> 20261008174346,2,419.327,8.006,NaN
> 20261008174347,2,419.327,8.006,NaN
> 20261008174348,2,419.327,8.006,NaN
> 20261008174349,2,419.327,8.033,NaN
> 20261008174350,2,419.443,8.033,0.210
> 20261008174351,1,419.443,8.033,NaN
> 20261008174352,1,419.443,8.033,NaN
> 20261008174353,1,419.443,8.011,NaN
> 20261008174354,1,419.422,8.011,NaN
> 20261008174355,1,419.422,8.011,0.208
> 20261008174356,1,419.422,8.011,NaN
> 20261008174357,1,419.422,7.989,NaN
> 20261008174358,1,419.428,7.989,NaN
> 20261008174359,1,419.428,7.989,NaN
> 20261008174400,1,419.428,7.989,0.208
> 20261008174401,1,419.428,7.989,NaN
> 20261008174402,1,419.384,7.989,NaN
> 20261008174403,1,419.384,7.989,NaN
> 20261008174404,1,419.384,7.989,NaN
> 20261008174405,1,419.384,7.989,0.208
> 20261008174406,1,419.384,7.989,NaN
> 20261008174407,1,419.439,7.989,NaN
> 20261008174408,1,419.439,7.989,NaN
> 20261008174409,1,419.439,7.989,NaN
> 20261008174410,1,419.439,7.979,0.209
> 20261008174411,1,419.493,7.979,NaN
> 20261008174412,1,419.493,7.979,NaN
> 20261008174413,1,419.493,7.979,NaN
> 20261008174414,1,419.493,7.979,NaN
> 20261008174415,1,419.493,7.978,0.193
> 20261008174416,1,419.478,7.978,NaN
> 20261008174417,1,419.478,7.978,NaN
> 20261008174418,1,419.478,7.978,NaN
> 20261008174419,1,419.478,7.980,NaN
> 20261008174420,NaN,419.384,7.980,0.210
> 20261008174421,NaN,419.384,7.980,NaN
> 20261008174422,NaN,419.384,7.980,NaN
> 20261008174423,NaN,419.384,7.961,NaN
> 20261008174424,NaN,419.423,7.961,NaN
> 20261008174425,NaN,419.423,7.961,0.212
> 20261008174426,NaN,419.423,7.961,NaN
> 20261008174427,NaN,419.423,7.961,NaN
> 20261008174428,NaN,419.423,8.033,NaN
> 20261008174429,NaN,419.613,8.033,NaN
> 20261008174430,9,419.613,8.033,0.210
> 20261008174431,9,419.613,8.033,NaN
> 20261008174432,9,419.613,8.082,NaN
> 20261008174433,9,420.020,8.082,NaN
> 20261008174434,9,420.020,8.082,NaN
> 20261008174435,9,420.020,8.082,0.211
> 20261008174436,9,420.020,8.082,NaN
> 20261008174437,9,420.020,8.167,NaN
> 20261008174438,9,422.065,8.167,NaN
> 20261008174439,9,422.065,8.167,NaN
> 20261008174440,9,422.065,8.167,0.212
> 20261008174441,9,422.065,8.231,NaN
> 20261008174442,9,423.064,8.231,NaN
> 20261008174443,9,423.064,8.231,NaN
> 20261008174444,9,423.064,8.231,NaN
> 20261008174445,9,423.064,8.267,0.209
> 20261008174446,9,423.231,8.267,NaN
> 20261008174447,9,423.231,8.267,NaN
> 20261008174448,9,423.231,8.267,NaN
> 20261008174449,9,423.231,8.267,NaN
> 20261008174450,9,423.231,8.288,0.214
> 20261008174451,9,423.339,8.288,NaN
> 20261008174452,9,423.339,8.288,NaN
> 20261008174453,9,423.339,8.288,NaN
> 20261008174454,9,423.339,8.279,NaN
> 20261008174455,9,423.203,8.279,0.211
> 20261008174456,9,423.203,8.279,NaN
> 20261008174457,9,423.203,8.279,NaN
> 20261008174458,9,423.203,8.279,NaN
> 20261008174459,9,423.203,8.255,NaN
> 20261008174500,9,423.178,8.255,0.212
> 20261008174501,9,423.178,8.255,NaN
> 20261008174502,9,423.178,8.255,NaN
> 20261008174503,8,423.178,8.277,NaN
> 20261008174504,8,423.163,8.277,NaN
> 20261008174505,8,423.163,8.277,0.212
> 20261008174506,8,423.163,8.277,NaN
> 20261008174507,8,423.163,8.279,NaN
> 20261008174508,8,423.100,8.279,NaN
> 20261008174509,8,423.100,8.279,NaN
> 20261008174510,8,423.100,8.279,0.213
> 20261008174511,8,423.100,8.279,NaN
> 20261008174512,8,423.100,8.270,NaN
> 20261008174513,8,422.244,8.270,NaN
> 20261008174514,8,422.244,8.270,NaN
> 20261008174515,8,422.244,8.270,0.213
> 20261008174516,8,422.244,8.245,NaN
> 20261008174517,8,421.622,8.245,NaN
> 20261008174518,8,421.622,8.245,NaN
> 20261008174519,8,421.622,8.245,NaN
> 20261008174520,8,421.622,8.234,0.212
> 20261008174521,8,421.593,8.234,NaN
> 20261008174522,8,421.593,8.234,NaN
> 20261008174523,8,421.593,8.234,NaN
> 20261008174524,8,421.593,8.234,NaN
> 20261008174525,8,421.593,8.242,0.214
> 20261008174526,8,421.816,8.242,NaN
> 20261008174527,8,421.816,8.242,NaN
> 20261008174528,8,421.816,8.242,NaN
> 20261008174529,8,421.816,8.218,NaN
> 20261008174530,8,421.472,8.218,0.213
> 20261008174531,8,421.472,8.218,NaN
> 20261008174532,8,421.472,8.218,NaN
> 20261008174533,8,421.472,8.218,NaN
> 20261008174534,8,421.472,8.222,NaN
> 20261008174535,8,421.582,8.222,0.214
> 20261008174536,8,421.582,8.222,NaN
> 20261008174537,7,421.582,8.222,NaN
> 20261008174538,7,421.582,8.211,NaN
> 20261008174539,7,421.601,8.211,NaN
> 20261008174540,7,421.601,8.211,0.213
> 20261008174541,7,421.601,8.211,NaN
> 20261008174542,7,421.601,8.212,NaN
> 20261008174543,7,421.441,8.212,NaN
> 20261008174544,7,421.441,8.212,NaN
> 20261008174545,7,421.441,8.212,0.213
> 20261008174546,7,421.441,8.212,NaN
> 20261008174547,7,421.441,8.199,NaN
> 20261008174548,7,420.348,8.199,NaN
> 20261008174549,7,420.348,8.199,NaN
> 20261008174550,7,420.348,8.199,0.213
> 20261008174551,7,420.348,8.202,NaN
> 20261008174552,7,420.206,8.202,NaN
> 20261008174553,7,420.206,8.202,NaN
> 20261008174554,7,420.206,8.202,NaN
> 20261008174555,7,420.206,8.195,0.212
> 20261008174556,7,420.198,8.195,NaN
> 20261008174557,7,420.198,8.195,NaN
> 20261008174558,7,420.198,8.195,NaN
> 20261008174559,7,420.198,8.195,NaN
> 20261008174600,7,420.198,8.188,0.214
> 20261008174601,7,420.233,8.188,NaN
> 20261008174602,7,420.233,8.188,NaN
> 20261008174603,7,420.233,8.188,NaN
> 20261008174604,7,420.233,8.190,NaN
> 20261008174605,7,420.231,8.190,0.214
> 20261008174606,7,420.231,8.190,NaN
> 20261008174607,7,420.231,8.190,NaN
> 20261008174608,6,420.231,8.192,NaN
> 20261008174609,6,420.269,8.192,NaN
> 20261008174610,6,420.269,8.192,0.213
> 20261008174611,6,420.269,8.192,NaN
> 20261008174612,6,420.269,8.192,NaN
> 20261008174613,6,420.269,8.186,NaN
> 20261008174614,6,420.266,8.186,NaN
> 20261008174615,6,420.266,8.186,0.214
> 20261008174616,6,420.266,8.186,NaN
> 20261008174617,6,420.266,8.167,NaN
> 20261008174618,6,419.909,8.167,NaN
> 20261008174619,6,419.909,8.167,NaN
> 20261008174620,6,419.909,8.167,0.214
> 20261008174621,6,419.909,8.129,NaN
> 20261008174622,6,419.859,8.129,NaN
> 20261008174623,6,419.859,8.129,NaN
> 20261008174624,6,419.859,8.129,NaN
> 20261008174625,6,419.859,8.116,0.211
> 20261008174626,6,419.853,8.116,NaN
> 20261008174627,6,419.853,8.116,NaN
> 20261008174628,6,419.853,8.116,NaN
> 20261008174629,6,419.853,8.116,NaN
> 20261008174630,6,419.853,8.107,0.211
> 20261008174631,6,419.755,8.107,NaN
> 20261008174632,6,419.755,8.107,NaN
> 20261008174633,6,419.755,8.107,NaN
> 20261008174634,6,419.755,8.124,NaN
> 20261008174635,6,419.837,8.124,0.212
> 20261008174636,6,419.837,8.124,NaN
> 20261008174637,6,419.837,8.124,NaN
> 20261008174638,6,419.837,8.124,NaN
> 20261008174639,6,419.877,8.122,NaN
> 20261008174640,5,419.877,8.122,0.211
> 20261008174641,5,419.877,8.122,NaN
> 20261008174642,5,419.877,8.122,NaN
> 20261008174643,5,419.877,8.114,NaN
> 20261008174644,5,419.914,8.114,NaN
> 20261008174645,5,419.914,8.114,0.211
> 20261008174646,5,419.914,8.114,NaN
> 20261008174647,5,419.914,8.126,NaN
> 20261008174648,5,419.742,8.126,NaN
> 20261008174649,5,419.742,8.126,NaN
> 20261008174650,5,419.742,8.126,0.211
> 20261008174651,5,419.742,8.113,NaN
> 20261008174652,5,419.741,8.113,NaN
> 20261008174653,5,419.741,8.113,NaN
> 20261008174654,5,419.741,8.113,NaN
> 20261008174655,5,419.741,8.113,0.211
> 20261008174656,5,419.741,8.116,NaN
> 20261008174657,5,419.667,8.116,NaN
> 20261008174658,5,419.667,8.116,NaN
> 20261008174659,5,419.667,8.116,NaN
> 20261008174700,5,419.667,8.110,0.212
> 20261008174701,5,419.667,8.110,NaN
> 20261008174702,5,419.667,8.110,NaN
> 20261008174703,5,419.667,8.110,NaN
> 20261008174704,5,419.667,8.101,NaN
> 20261008174705,5,419.585,8.101,0.210
> 20261008174706,5,419.585,8.101,NaN
> 20261008174707,5,419.585,8.101,NaN
> 20261008174708,5,419.585,8.101,NaN
> 20261008174709,5,419.585,8.119,NaN
> 20261008174710,5,419.679,8.119,0.210
> 20261008174711,5,419.679,8.119,NaN
> 20261008174712,5,419.679,8.119,NaN
> 20261008174713,4,419.679,8.117,NaN
> 20261008174714,4,419.691,8.117,NaN
> 20261008174715,4,419.691,8.117,0.210
> 20261008174716,4,419.691,8.117,NaN
> 20261008174717,4,419.691,8.113,NaN
> 20261008174718,4,419.572,8.113,NaN
> 20261008174719,4,419.572,8.113,NaN
> 20261008174720,4,419.572,8.113,0.211
> 20261008174721,4,419.572,8.113,NaN
> 20261008174722,4,419.572,8.104,NaN
> 20261008174723,4,419.569,8.104,NaN
> 20261008174724,4,419.569,8.104,NaN
> 20261008174725,4,419.569,8.104,0.210
> 20261008174726,4,419.569,8.110,NaN
> 20261008174727,4,419.600,8.110,NaN
> 20261008174728,4,419.600,8.110,NaN
> 20261008174729,4,419.600,8.110,NaN
> 20261008174730,4,419.600,8.110,0.208
> 20261008174731,4,419.600,8.110,NaN
> 20261008174732,4,419.585,8.110,NaN
> 20261008174733,4,419.585,8.110,NaN
> 20261008174734,4,419.585,8.110,NaN
> 20261008174735,4,419.585,8.106,0.209
> 20261008174736,4,419.603,8.106,NaN
> 20261008174737,4,419.603,8.106,NaN
> 20261008174738,4,419.603,8.106,NaN
> 20261008174739,4,419.603,8.105,NaN
> 20261008174740,4,419.574,8.105,0.212
> 20261008174741,4,419.574,8.105,NaN
> 20261008174742,4,419.574,8.105,NaN
> 20261008174743,3,419.574,8.105,NaN
> 20261008174744,3,419.574,8.080,NaN
> 20261008174745,3,419.574,8.080,0.210
> 20261008174746,3,419.574,8.080,NaN
> 20261008174747,3,419.574,8.080,NaN
> 20261008174748,3,419.574,8.081,NaN
> 20261008174749,3,419.514,8.081,NaN
> 20261008174750,3,419.514,8.081,0.211
> 20261008174751,3,419.514,8.081,NaN
> 20261008174752,3,419.514,8.081,NaN
> 20261008174753,3,419.452,8.086,NaN
> 20261008174754,3,419.452,8.086,NaN
> 20261008174755,3,419.452,8.086,0.211
> 20261008174756,3,419.452,8.086,NaN
> 20261008174757,3,419.452,8.090,NaN
> 20261008174758,3,419.459,8.090,NaN
> 20261008174759,3,419.459,8.090,NaN
> 20261008174800,3,419.459,8.090,0.211
> 20261008174801,3,419.459,8.089,NaN
> 20261008174802,3,419.503,8.089,NaN
> 20261008174803,3,419.503,8.089,NaN
> 20261008174804,3,419.503,8.089,NaN
> 20261008174805,3,419.503,8.089,0.211
> 20261008174806,3,419.503,8.095,NaN
> 20261008174807,3,419.446,8.095,NaN
> 20261008174808,3,419.446,8.095,NaN
> 20261008174809,3,419.446,8.095,NaN
> 20261008174810,3,419.446,8.086,0.213
> 20261008174811,3,419.583,8.086,NaN
> 20261008174812,3,419.583,8.086,NaN
> 20261008174813,3,419.583,8.086,NaN
> 20261008174814,3,419.583,8.086,NaN
> 20261008174815,3,419.583,8.065,0.212
> 20261008174816,3,419.452,8.065,NaN
> 20261008174817,2,419.452,8.065,NaN
> 20261008174818,2,419.452,8.065,NaN
> 20261008174819,2,419.452,8.045,NaN
> 20261008174820,2,419.404,8.045,0.213
> 20261008174821,2,419.404,8.045,NaN
> 20261008174822,2,419.404,8.045,NaN
> 20261008174823,2,419.404,8.046,NaN
> 20261008174824,2,419.382,8.046,NaN
> 20261008174825,2,419.382,8.046,0.213
> 20261008174826,2,419.382,8.046,NaN
> 20261008174827,2,419.382,8.046,NaN
> 20261008174828,2,419.382,8.031,NaN
> 20261008174829,2,419.392,8.031,NaN
> 20261008174830,2,419.392,8.031,0.211
> 20261008174831,2,419.392,8.031,NaN
> 20261008174832,2,419.392,8.033,NaN
> 20261008174833,2,419.399,8.033,NaN
> 20261008174834,2,419.399,8.033,NaN
> 20261008174835,2,419.399,8.033,0.212
> 20261008174836,2,419.399,8.030,NaN
> 20261008174837,2,419.419,8.030,NaN
> 20261008174838,2,419.419,8.030,NaN
> 20261008174839,2,419.419,8.030,NaN
> 20261008174840,2,419.419,8.030,0.211
> 20261008174841,2,419.419,8.046,NaN
> 20261008174842,2,419.423,8.046,NaN
> 20261008174843,2,419.423,8.046,NaN
> 20261008174844,2,419.423,8.046,NaN
> 20261008174845,2,419.423,8.040,0.209
> 20261008174846,2,419.418,8.040,NaN
> 20261008174847,1,419.418,8.040,NaN
> 20261008174848,1,419.418,8.040,NaN
> 20261008174849,1,419.418,8.060,NaN
> 20261008174850,1,419.406,8.060,0.209
> 20261008174851,1,419.406,8.060,NaN
> 20261008174852,1,419.406,8.060,NaN
> 20261008174853,1,419.406,8.060,NaN
> 20261008174854,1,419.406,8.023,NaN
> 20261008174855,1,419.426,8.023,0.208
> 20261008174856,1,419.426,8.023,NaN
> 20261008174857,1,419.426,8.023,NaN
> 20261008174858,1,419.426,7.999,NaN
> 20261008174859,1,419.418,7.999,NaN
> 20261008174900,1,419.418,7.999,0.207
> 20261008174901,1,419.418,7.999,NaN
> 20261008174902,1,419.418,8.001,NaN
> 20261008174903,1,419.435,8.001,NaN
> 20261008174904,1,419.435,8.001,NaN
> 20261008174905,1,419.435,8.001,0.207
> 20261008174906,1,419.435,8.001,NaN
> 20261008174907,1,419.435,7.992,NaN
> 20261008174908,1,419.488,7.992,NaN
> 20261008174909,1,419.488,7.992,NaN
> 20261008174910,1,419.488,7.992,0.208
> 20261008174911,1,419.488,7.992,NaN
> 20261008174912,1,419.447,7.992,NaN
> 20261008174913,1,419.447,7.992,NaN
> 20261008174914,1,419.447,7.992,NaN
> 20261008174915,1,419.447,7.992,0.211
> 20261008174916,1,419.447,7.996,NaN
> 20261008174917,1,419.650,7.996,NaN
> 20261008174918,1,419.650,7.996,NaN
> 20261008174919,1,419.650,7.996,NaN
> 20261008174920,1,419.650,7.958,0.211
> 20261008174921,NaN,419.404,7.958,NaN
> 20261008174922,NaN,419.404,7.958,NaN
> 20261008174923,NaN,419.404,7.958,NaN
> 20261008174924,NaN,419.404,8.020,NaN
> 20261008174925,NaN,419.468,8.020,0.211
> 20261008174926,NaN,419.468,8.020,NaN
> 20261008174927,NaN,419.468,8.020,NaN
> 20261008174928,NaN,419.468,8.020,NaN
> 20261008174929,9,419.468,8.078,NaN
> 20261008174930,9,419.708,8.078,0.210
> 20261008174931,9,419.708,8.078,NaN
> 20261008174932,9,419.708,8.078,NaN
> 20261008174933,9,419.708,8.135,NaN
> 20261008174934,9,420.558,8.135,NaN
> 20261008174935,9,420.558,8.135,0.211
> 20261008174936,9,420.558,8.135,NaN
> 20261008174937,9,420.558,8.220,NaN
> 20261008174938,9,422.886,8.220,NaN
> 20261008174939,9,422.886,8.220,NaN
> 20261008174940,9,422.886,8.220,0.210
> 20261008174941,9,422.886,8.220,NaN
> 20261008174942,9,422.886,8.278,NaN
> 20261008174943,9,423.260,8.278,NaN
> 20261008174944,9,423.260,8.278,NaN
> 20261008174945,9,423.260,8.278,0.211
> 20261008174946,9,423.260,8.279,NaN
> 20261008174947,9,423.316,8.279,NaN
> 20261008174948,9,423.316,8.279,NaN
> 20261008174949,9,423.316,8.279,NaN
> 20261008174950,9,423.316,8.302,0.214
> 20261008174951,9,423.545,8.302,NaN
> 20261008174952,9,423.545,8.302,NaN
> 20261008174953,9,423.545,8.302,NaN
> 20261008174954,9,423.545,8.302,NaN
> 20261008174955,9,423.545,8.262,0.212
> 20261008174956,9,423.269,8.262,NaN
> 20261008174957,9,423.269,8.262,NaN
> 20261008174958,9,423.269,8.262,NaN
> 20261008174959,9,423.269,8.281,NaN
> 20261008175000,9,423.320,8.281,0.213
> 20261008175001,9,423.320,8.281,NaN
> 20261008175002,9,423.320,8.281,NaN
> 20261008175003,8,423.320,8.281,NaN
> 20261008175004,8,423.320,8.291,NaN
> 20261008175005,8,423.297,8.291,0.212
> 20261008175006,8,423.297,8.291,NaN
> 20261008175007,8,423.297,8.291,NaN
> 20261008175008,8,423.297,8.294,NaN
> 20261008175009,8,423.270,8.294,NaN
> 20261008175010,8,423.270,8.294,0.212
> 20261008175011,8,423.270,8.294,NaN
> 20261008175012,8,423.270,8.280,NaN
> 20261008175013,8,421.882,8.280,NaN
> 20261008175014,8,421.882,8.280,NaN
> 20261008175015,8,421.882,8.280,0.211
> 20261008175016,8,421.882,8.280,NaN
> 20261008175017,8,421.882,8.247,NaN
> 20261008175018,8,421.595,8.247,NaN
> 20261008175019,8,421.595,8.247,NaN
> 20261008175020,8,421.595,8.247,0.214
> 20261008175021,8,421.595,8.247,NaN
> 20261008175022,8,421.533,8.247,NaN
> 20261008175023,8,421.533,8.247,NaN
> 20261008175024,8,421.533,8.247,NaN
> 20261008175025,8,421.533,8.250,0.215
> 20261008175026,8,421.538,8.250,NaN
> 20261008175027,8,421.538,8.250,NaN
> 20261008175028,8,421.538,8.250,NaN
> 20261008175029,8,421.538,8.250,NaN
> 20261008175030,8,421.538,8.206,0.213
> 20261008175031,8,421.395,8.206,NaN
> 20261008175032,8,421.395,8.206,NaN
> 20261008175033,8,421.395,8.206,NaN
> 20261008175034,8,421.395,8.231,NaN
> 20261008175035,8,421.364,8.231,0.212
> 20261008175036,8,421.364,8.231,NaN
> 20261008175037,7,421.364,8.231,NaN
> 20261008175038,7,421.364,8.227,NaN
> 20261008175039,7,421.379,8.227,NaN
> 20261008175040,7,421.379,8.227,0.213
> 20261008175041,7,421.379,8.227,NaN
> 20261008175042,7,421.379,8.227,NaN
> 20261008175043,7,421.379,8.221,NaN
> 20261008175044,7,420.811,8.221,NaN
> 20261008175045,7,420.811,8.221,0.214
> 20261008175046,7,420.811,8.221,NaN
> 20261008175047,7,420.811,8.207,NaN
> 20261008175048,7,420.280,8.207,NaN
> 20261008175049,7,420.280,8.207,NaN
> 20261008175050,7,420.280,8.207,0.214
> 20261008175051,7,420.280,8.207,NaN
> 20261008175052,7,420.254,8.208,NaN
> 20261008175053,7,420.254,8.208,NaN
> 20261008175054,7,420.254,8.208,NaN
> 20261008175055,7,420.254,8.208,0.213
> 20261008175056,7,420.254,8.205,NaN
> 20261008175057,7,420.304,8.205,NaN
> 20261008175058,7,420.304,8.205,NaN
> 20261008175059,7,420.304,8.205,NaN
> 20261008175100,7,420.304,8.191,0.213
> 20261008175101,7,420.224,8.191,NaN
> 20261008175102,7,420.224,8.191,NaN
> 20261008175103,7,420.224,8.191,NaN
> 20261008175104,7,420.224,8.191,NaN
> 20261008175105,7,420.193,8.197,0.213
> 20261008175106,7,420.193,8.197,NaN
> 20261008175107,6,420.193,8.197,NaN
> 20261008175108,6,420.193,8.197,NaN
> 20261008175109,6,420.193,8.200,NaN
> 20261008175110,6,420.221,8.200,0.213
> 20261008175111,6,420.221,8.200,NaN
> 20261008175112,6,420.221,8.200,NaN
> 20261008175113,6,420.221,8.191,NaN
> 20261008175114,6,420.087,8.191,NaN
> 20261008175115,6,420.087,8.191,0.214
> 20261008175116,6,420.087,8.191,NaN
> 20261008175117,6,420.087,8.191,NaN
> 20261008175118,6,420.087,8.158,NaN
> 20261008175119,6,419.882,8.158,NaN
> 20261008175120,6,419.882,8.158,0.214
> 20261008175121,6,419.882,8.158,NaN
> 20261008175122,6,419.882,8.139,NaN
> 20261008175123,6,419.878,8.139,NaN
> 20261008175124,6,419.878,8.139,NaN
> 20261008175125,6,419.878,8.139,0.213
> 20261008175126,6,419.878,8.141,NaN
> 20261008175127,6,419.907,8.141,NaN
> 20261008175128,6,419.907,8.141,NaN
> 20261008175129,6,419.907,8.141,NaN
> 20261008175130,6,419.907,8.141,0.212
> 20261008175131,6,419.907,8.139,NaN
> 20261008175132,6,419.884,8.139,NaN
> 20261008175133,6,419.884,8.139,NaN
> 20261008175134,6,419.884,8.139,NaN
> 20261008175135,6,419.884,8.139,0.212
> 20261008175136,6,419.881,8.139,NaN
> 20261008175137,6,419.881,8.139,NaN
> 20261008175138,6,419.881,8.139,NaN
> 20261008175139,6,419.881,8.131,NaN
> 20261008175140,6,419.938,8.131,0.211
> 20261008175141,5,419.938,8.131,NaN
> 20261008175142,5,419.938,8.131,NaN
> 20261008175143,5,419.938,8.131,NaN
> 20261008175144,5,419.938,8.128,NaN
> 20261008175145,5,419.888,8.128,0.212
> 20261008175146,5,419.888,8.128,NaN
> 20261008175147,5,419.888,8.128,NaN
> 20261008175148,5,419.888,8.125,NaN
> 20261008175149,5,419.763,8.125,NaN
> 20261008175150,5,419.763,8.125,0.210
> 20261008175151,5,419.763,8.125,NaN
> 20261008175152,5,419.763,8.125,NaN
> 20261008175153,5,419.755,8.120,NaN
> 20261008175154,5,419.755,8.120,NaN
> 20261008175155,5,419.755,8.120,0.211
> 20261008175156,5,419.755,8.120,NaN
> 20261008175157,5,419.755,8.118,NaN
> 20261008175158,5,419.759,8.118,NaN
> 20261008175159,5,419.759,8.118,NaN
> 20261008175200,5,419.759,8.118,0.211
> 20261008175201,5,419.759,8.111,NaN
> 20261008175202,5,419.735,8.111,NaN
> 20261008175203,5,419.735,8.111,NaN
> 20261008175204,5,419.735,8.111,NaN
> 20261008175205,5,419.735,8.111,0.210
> 20261008175206,5,419.735,8.117,NaN
> 20261008175207,5,419.753,8.117,NaN
> 20261008175208,5,419.753,8.117,NaN
> 20261008175209,5,419.753,8.117,NaN
> 20261008175210,5,419.753,8.116,0.210
> 20261008175211,4,419.820,8.116,NaN
> 20261008175212,4,419.820,8.116,NaN
> 20261008175213,4,419.820,8.116,NaN
> 20261008175214,4,419.820,8.116,NaN
> 20261008175215,4,419.797,8.126,0.211
> 20261008175216,4,419.797,8.126,NaN
> 20261008175217,4,419.797,8.126,NaN
> 20261008175218,4,419.797,8.126,NaN
> 20261008175219,4,419.797,8.119,NaN
> 20261008175220,4,419.654,8.119,0.210
> 20261008175221,4,419.654,8.119,NaN
> 20261008175222,4,419.654,8.119,NaN
> 20261008175223,4,419.654,8.118,NaN
> 20261008175224,4,419.694,8.118,NaN
> 20261008175225,4,419.694,8.118,0.209
> 20261008175226,4,419.694,8.118,NaN
> 20261008175227,4,419.694,8.118,NaN
> 20261008175228,4,419.694,8.117,NaN
> 20261008175229,4,419.658,8.117,NaN
> 20261008175230,4,419.658,8.117,0.210
> 20261008175231,4,419.658,8.117,NaN
> 20261008175232,4,419.658,8.116,NaN
> 20261008175233,4,419.708,8.116,NaN
> 20261008175234,4,419.708,8.116,NaN
> 20261008175235,4,419.708,8.116,0.212
> 20261008175236,4,419.708,8.114,NaN
> 20261008175237,4,419.781,8.114,NaN
> 20261008175238,4,419.781,8.114,NaN
> 20261008175239,4,419.781,8.114,NaN
> 20261008175240,4,419.781,8.114,0.211
> 20261008175241,4,419.781,8.081,NaN
> 20261008175242,4,419.723,8.081,NaN
> 20261008175243,4,419.723,8.081,NaN
> 20261008175244,3,419.723,8.081,NaN
> 20261008175245,3,419.723,8.090,0.212
> 20261008175246,3,419.713,8.090,NaN
> 20261008175247,3,419.713,8.090,NaN
> 20261008175248,3,419.713,8.090,NaN
> 20261008175249,3,419.713,8.090,NaN
> 20261008175250,3,419.713,8.087,0.211
> 20261008175251,3,419.625,8.087,NaN
> 20261008175252,3,419.625,8.087,NaN
> 20261008175253,3,419.625,8.087,NaN
> 20261008175254,3,419.625,8.089,NaN
> 20261008175255,3,419.604,8.089,0.212
> 20261008175256,3,419.604,8.089,NaN
> 20261008175257,3,419.604,8.089,NaN
> 20261008175258,3,419.604,8.094,NaN
> 20261008175259,3,419.632,8.094,NaN
> 20261008175300,3,419.632,8.094,0.212
> 20261008175301,3,419.632,8.094,NaN
> 20261008175302,3,419.632,8.094,NaN
> 20261008175303,3,419.632,8.094,NaN
> 20261008175304,3,419.646,8.094,NaN
> 20261008175305,3,419.646,8.094,0.211
> 20261008175306,3,419.646,8.094,NaN
> 20261008175307,3,419.646,8.097,NaN
> 20261008175308,3,419.721,8.097,NaN
> 20261008175309,3,419.721,8.097,NaN
> 20261008175310,3,419.721,8.097,0.213
> 20261008175311,3,419.721,8.087,NaN
> 20261008175312,3,419.561,8.087,NaN
> 20261008175313,3,419.561,8.087,NaN
> 20261008175314,2,419.561,8.087,NaN
> 20261008175315,2,419.561,8.087,0.212
> 20261008175316,2,419.561,8.072,NaN
> 20261008175317,2,419.586,8.072,NaN
> 20261008175318,2,419.586,8.072,NaN
> 20261008175319,2,419.586,8.072,NaN
> 20261008175320,2,419.586,8.047,0.212
> 20261008175321,2,419.614,8.047,NaN
> 20261008175322,2,419.614,8.047,NaN
> 20261008175323,2,419.614,8.047,NaN
> 20261008175324,2,419.614,8.041,NaN
> 20261008175325,2,419.544,8.041,0.213
> 20261008175326,2,419.544,8.041,NaN
> 20261008175327,2,419.544,8.041,NaN
> 20261008175328,2,419.544,8.041,NaN
> 20261008175329,2,419.544,8.034,NaN
> 20261008175330,2,419.531,8.034,0.213
> 20261008175331,2,419.531,8.034,NaN
> 20261008175332,2,419.531,8.034,NaN
> 20261008175333,2,419.531,8.037,NaN
> 20261008175334,2,419.546,8.037,NaN
> 20261008175335,2,419.546,8.037,0.211
> 20261008175336,2,419.546,8.037,NaN
> 20261008175337,2,419.546,8.037,NaN
> 20261008175338,2,419.533,8.038,NaN
> 20261008175339,2,419.533,8.038,NaN
> 20261008175340,2,419.533,8.038,0.208
> 20261008175341,2,419.533,8.038,NaN
> 20261008175342,2,419.533,8.046,NaN
> 20261008175343,2,419.429,8.046,NaN
> 20261008175344,2,419.429,8.046,NaN
> 20261008175345,2,419.429,8.046,0.208
> 20261008175346,2,419.429,8.055,NaN
> 20261008175347,2,419.611,8.055,NaN
> 20261008175348,1,419.611,8.055,NaN
> 20261008175349,1,419.611,8.055,NaN
> 20261008175350,1,419.611,8.055,0.208
> 20261008175351,1,419.538,8.026,NaN
> 20261008175352,1,419.538,8.026,NaN
> 20261008175353,1,419.538,8.026,NaN
> 20261008175354,1,419.538,8.026,NaN
> 20261008175355,1,419.538,8.008,0.209
> 20261008175356,1,419.593,8.008,NaN
> 20261008175357,1,419.593,8.008,NaN
> 20261008175358,1,419.593,8.008,NaN
> 20261008175359,1,419.593,8.004,NaN
> 20261008175400,1,419.599,8.004,0.208
> 20261008175401,1,419.599,8.004,NaN
> 20261008175402,1,419.599,8.004,NaN
> 20261008175403,1,419.599,8.004,NaN
> 20261008175404,1,419.599,8.000,NaN
> 20261008175405,1,419.553,8.000,0.208
> 20261008175406,1,419.553,8.000,NaN
> 20261008175407,1,419.553,8.000,NaN
> 20261008175408,1,419.553,8.001,NaN
> 20261008175409,1,419.555,8.001,NaN
> 20261008175410,1,419.555,8.001,0.209
> 20261008175411,1,419.555,8.001,NaN
> 20261008175412,1,419.555,8.004,NaN
> 20261008175413,1,419.567,8.004,NaN
> 20261008175414,1,419.567,8.004,NaN
> 20261008175415,1,419.567,8.004,0.212
> 20261008175416,1,419.567,8.004,NaN
> 20261008175417,NaN,419.567,7.990,NaN
> 20261008175418,NaN,419.529,7.990,NaN
> 20261008175419,NaN,419.529,7.990,NaN
> 20261008175420,NaN,419.529,7.990,0.211
> 20261008175421,NaN,419.529,7.983,NaN
> 20261008175422,NaN,419.543,7.983,NaN
> 20261008175423,NaN,419.543,7.983,NaN
> 20261008175424,NaN,419.543,7.983,NaN
> 20261008175425,NaN,419.543,7.983,0.211
> 20261008175426,NaN,419.543,8.058,NaN
> 20261008175427,9,419.769,8.058,NaN
> 20261008175428,9,419.769,8.058,NaN
> 20261008175429,9,419.769,8.058,NaN
> 20261008175430,9,419.769,8.094,0.211
> 20261008175431,9,420.057,8.094,NaN
> 20261008175432,9,420.057,8.094,NaN
> 20261008175433,9,420.057,8.094,NaN
> 20261008175434,9,420.057,8.094,NaN
> 20261008175435,9,420.057,8.174,0.210
> 20261008175436,9,422.341,8.174,NaN
> 20261008175437,9,422.341,8.174,NaN
> 20261008175438,9,422.341,8.174,NaN
> 20261008175439,9,422.341,8.245,NaN
> 20261008175440,9,423.536,8.245,0.211
> 20261008175441,9,423.536,8.245,NaN
> 20261008175442,9,423.536,8.245,NaN
> 20261008175443,9,423.536,8.281,NaN
> 20261008175444,9,423.742,8.281,NaN
> 20261008175445,9,423.742,8.281,0.210
> 20261008175446,9,423.742,8.281,NaN
> 20261008175447,9,423.742,8.281,NaN
> 20261008175448,9,423.742,8.304,NaN
> 20261008175449,9,424.063,8.304,NaN
> 20261008175450,9,424.063,8.304,0.214
> 20261008175451,9,424.063,8.304,NaN
> 20261008175452,9,424.063,8.290,NaN
> 20261008175453,9,423.811,8.290,NaN
> 20261008175454,9,423.811,8.290,NaN
> 20261008175455,9,423.811,8.290,0.213
> 20261008175456,9,423.811,8.290,NaN
> 20261008175457,9,423.863,8.290,NaN
> 20261008175458,9,423.863,8.290,NaN
> 20261008175459,9,423.863,8.290,NaN
> 20261008175500,9,423.863,8.290,0.212
> 20261008175501,8,423.901,8.295,NaN
> 20261008175502,8,423.901,8.295,NaN
> 20261008175503,8,423.901,8.295,NaN
> 20261008175504,8,423.901,8.295,NaN
> 20261008175505,8,423.901,8.288,0.215
> 20261008175506,8,423.916,8.288,NaN
> 20261008175507,8,423.916,8.288,NaN
> 20261008175508,8,423.916,8.288,NaN
> 20261008175509,8,423.916,8.296,NaN
> 20261008175510,8,423.108,8.296,0.212
> 20261008175511,8,423.108,8.296,NaN
> 20261008175512,8,423.108,8.296,NaN
> 20261008175513,8,423.108,8.296,NaN
> 20261008175514,8,422.488,8.264,NaN
> 20261008175515,8,422.488,8.264,0.213
> 20261008175516,8,422.488,8.264,NaN
> 20261008175517,8,422.488,8.264,NaN
> 20261008175518,8,422.488,8.257,NaN
> 20261008175519,8,422.418,8.257,NaN
> 20261008175520,8,422.418,8.257,0.213
> 20261008175521,8,422.418,8.257,NaN
> 20261008175522,8,422.418,8.265,NaN
> 20261008175523,8,422.631,8.265,NaN
> 20261008175524,8,422.631,8.265,NaN
> 20261008175525,8,422.631,8.265,0.215
> 20261008175526,8,422.631,8.244,NaN
> 20261008175527,8,422.404,8.244,NaN
> 20261008175528,8,422.404,8.244,NaN
> 20261008175529,8,422.404,8.244,NaN
> 20261008175530,8,422.404,8.244,0.215
> 20261008175531,8,422.404,8.238,NaN
> 20261008175532,8,422.335,8.238,NaN
> 20261008175533,8,422.335,8.238,NaN
> 20261008175534,7,422.335,8.238,NaN
> 20261008175535,7,422.335,8.237,0.214
> 20261008175536,7,422.293,8.237,NaN
> 20261008175537,7,422.293,8.237,NaN
> 20261008175538,7,422.293,8.237,NaN
> 20261008175539,7,422.293,8.245,NaN
> 20261008175540,7,422.265,8.245,0.214
> 20261008175541,7,422.265,8.245,NaN
> 20261008175542,7,422.265,8.245,NaN
> 20261008175543,7,422.265,8.245,NaN
> 20261008175544,7,421.207,8.236,NaN
> 20261008175545,7,421.207,8.236,0.213
> 20261008175546,7,421.207,8.236,NaN
> 20261008175547,7,421.207,8.236,NaN
> 20261008175548,7,421.207,8.209,NaN
> 20261008175549,7,420.996,8.209,NaN
> 20261008175550,7,420.996,8.209,0.213
> 20261008175551,7,420.996,8.209,NaN
> 20261008175552,7,420.996,8.212,NaN
> 20261008175553,7,420.936,8.212,NaN
> 20261008175554,7,420.936,8.212,NaN
> 20261008175555,7,420.936,8.212,0.215
> 20261008175556,7,420.936,8.207,NaN
> 20261008175557,7,420.916,8.207,NaN
> 20261008175558,7,420.916,8.207,NaN
> 20261008175559,7,420.916,8.207,NaN
> 20261008175600,7,420.916,8.207,0.213
> 20261008175601,7,420.916,8.191,NaN
> 20261008175602,7,420.868,8.191,NaN
> 20261008175603,7,420.868,8.191,NaN
> 20261008175604,7,420.868,8.191,NaN
> 20261008175605,7,420.868,8.208,0.214
> 20261008175606,7,420.803,8.208,NaN
> 20261008175607,6,420.803,8.208,NaN
> 20261008175608,6,420.803,8.208,NaN
> 20261008175609,6,420.803,8.208,NaN
> 20261008175610,6,420.803,8.202,0.214
> 20261008175611,6,420.813,8.202,NaN
> 20261008175612,6,420.813,8.202,NaN
> 20261008175613,6,420.813,8.202,NaN
> 20261008175614,6,420.813,8.186,NaN
> 20261008175615,6,420.411,8.186,0.214
> 20261008175616,6,420.411,8.186,NaN
> 20261008175617,6,420.411,8.186,NaN
> 20261008175618,6,420.411,8.155,NaN
> 20261008175619,6,420.294,8.155,NaN
> 20261008175620,6,420.294,8.155,0.213
> 20261008175621,6,420.294,8.155,NaN
> 20261008175622,6,420.294,8.150,NaN
> 20261008175623,6,420.226,8.150,NaN
> 20261008175624,6,420.226,8.150,NaN
> 20261008175625,6,420.226,8.150,0.213
> 20261008175626,6,420.226,8.150,NaN
> 20261008175627,6,420.226,8.138,NaN
> 20261008175628,6,420.224,8.138,NaN
> 20261008175629,6,420.224,8.138,NaN
> 20261008175630,6,420.224,8.138,0.212
> 20261008175631,6,420.224,8.140,NaN
> 20261008175632,6,420.223,8.140,NaN
> 20261008175633,6,420.223,8.140,NaN
> 20261008175634,6,420.223,8.140,NaN
> 20261008175635,6,420.223,8.140,0.212
> 20261008175636,6,420.223,8.146,NaN
> 20261008175637,6,420.238,8.146,NaN
> 20261008175638,6,420.238,8.146,NaN
> 20261008175639,5,420.238,8.146,NaN
> 20261008175640,5,420.238,8.145,0.212
> 20261008175641,5,420.199,8.145,NaN
> 20261008175642,5,420.199,8.145,NaN
> 20261008175643,5,420.199,8.145,NaN
> 20261008175644,5,420.199,8.138,NaN
> 20261008175645,5,420.039,8.138,0.211
> 20261008175646,5,420.039,8.138,NaN
> 20261008175647,5,420.039,8.138,NaN
> 20261008175648,5,420.039,8.138,NaN
> 20261008175649,5,420.039,8.137,NaN
> 20261008175650,5,420.021,8.137,0.212
> 20261008175651,5,420.021,8.137,NaN
> 20261008175652,5,420.021,8.137,NaN
> 20261008175653,5,420.021,8.131,NaN
> 20261008175654,5,420.003,8.131,NaN
> 20261008175655,5,420.003,8.131,0.211
> 20261008175656,5,420.003,8.131,NaN
> 20261008175657,5,420.003,8.122,NaN
> 20261008175658,5,419.990,8.122,NaN
> 20261008175659,5,419.990,8.122,NaN
> 20261008175700,5,419.990,8.122,0.212
> 20261008175701,5,419.990,8.122,NaN
> 20261008175702,5,419.990,8.114,NaN
> 20261008175703,5,419.924,8.114,NaN
> 20261008175704,5,419.924,8.114,NaN
> 20261008175705,5,419.924,8.114,0.211
> 20261008175706,5,419.924,8.120,NaN
> 20261008175707,5,419.971,8.120,NaN
> 20261008175708,5,419.971,8.120,NaN
> 20261008175709,5,419.971,8.120,NaN
> 20261008175710,5,419.971,8.127,0.208
> 20261008175711,4,419.981,8.127,NaN
> 20261008175712,4,419.981,8.127,NaN
> 20261008175713,4,419.981,8.127,NaN
> 20261008175714,4,419.981,8.127,NaN
> 20261008175715,4,419.981,8.121,0.211
> 20261008175716,4,419.923,8.121,NaN
> 20261008175717,4,419.923,8.121,NaN
> 20261008175718,4,419.923,8.121,NaN
> 20261008175719,4,419.923,8.121,NaN
> 20261008175720,4,419.802,8.121,0.210
> 20261008175721,4,419.802,8.121,NaN
> 20261008175722,4,419.802,8.121,NaN
> 20261008175723,4,419.802,8.109,NaN
> 20261008175724,4,419.855,8.109,NaN
> 20261008175725,4,419.855,8.109,0.211
> 20261008175726,4,419.855,8.109,NaN
> 20261008175727,4,419.855,8.109,NaN
> 20261008175728,4,419.855,8.120,NaN
> 20261008175729,4,419.862,8.120,NaN
> 20261008175730,4,419.862,8.120,0.208
> 20261008175731,4,419.862,8.120,NaN
> 20261008175732,4,419.862,8.124,NaN
> 20261008175733,4,419.859,8.124,NaN
> 20261008175734,4,419.859,8.124,NaN
> 20261008175735,4,419.859,8.124,0.212
> 20261008175736,4,419.859,8.107,NaN
> 20261008175737,4,419.844,8.107,NaN
> 20261008175738,4,419.844,8.107,NaN
> 20261008175739,4,419.844,8.107,NaN
> 20261008175740,4,419.844,8.107,0.212
> 20261008175741,4,419.844,8.091,NaN
> 20261008175742,3,419.816,8.091,NaN
> 20261008175743,3,419.816,8.091,NaN
> 20261008175744,3,419.816,8.091,NaN
> 20261008175745,3,419.816,8.094,0.211
> 20261008175746,3,419.781,8.094,NaN
> 20261008175747,3,419.781,8.094,NaN
> 20261008175748,3,419.781,8.094,NaN
> 20261008175749,3,419.781,8.085,NaN
> 20261008175750,3,419.667,8.085,0.212
> 20261008175751,3,419.667,8.085,NaN
> 20261008175752,3,419.667,8.085,NaN
> 20261008175753,3,419.667,8.085,NaN
> 20261008175754,3,419.667,8.095,NaN
> 20261008175755,3,419.676,8.095,0.212
> 20261008175756,3,419.676,8.095,NaN
> 20261008175757,3,419.676,8.095,NaN
> 20261008175758,3,419.676,8.093,NaN
> 20261008175759,3,419.600,8.093,NaN
> 20261008175800,3,419.600,8.093,0.212
> 20261008175801,3,419.600,8.093,NaN
> 20261008175802,3,419.600,8.093,NaN
> 20261008175803,3,419.600,8.086,NaN
> 20261008175804,3,419.699,8.086,NaN
> 20261008175805,3,419.699,8.086,0.211
> 20261008175806,3,419.699,8.086,NaN
> 20261008175807,3,419.699,8.098,NaN
> 20261008175808,3,419.820,8.098,NaN
> 20261008175809,3,419.820,8.098,NaN
> 20261008175810,3,419.820,8.098,0.213
> 20261008175811,3,419.820,8.083,NaN
> 20261008175812,3,419.575,8.083,NaN
> 20261008175813,3,419.575,8.083,NaN
> 20261008175814,2,419.575,8.083,NaN
> 20261008175815,2,419.575,8.083,0.213
> 20261008175816,2,419.575,8.058,NaN
> 20261008175817,2,419.502,8.058,NaN
> 20261008175818,2,419.502,8.058,NaN
> 20261008175819,2,419.502,8.058,NaN
> 20261008175820,2,419.502,8.059,0.210
> 20261008175821,2,419.524,8.059,NaN
> 20261008175822,2,419.524,8.059,NaN
> 20261008175823,2,419.524,8.059,NaN
> 20261008175824,2,419.524,8.034,NaN
> 20261008175825,2,419.543,8.034,0.212
> 20261008175826,2,419.543,8.034,NaN
> 20261008175827,2,419.543,8.034,NaN
> 20261008175828,2,419.543,8.034,NaN
> 20261008175829,2,419.543,8.051,NaN
> 20261008175830,2,419.525,8.051,0.212
> 20261008175831,2,419.525,8.051,NaN
> 20261008175832,2,419.525,8.051,NaN
> 20261008175833,2,419.525,8.048,NaN
> 20261008175834,2,419.511,8.048,NaN
> 20261008175835,2,419.511,8.048,0.211
> 20261008175836,2,419.511,8.048,NaN
> 20261008175837,2,419.511,8.046,NaN
> 20261008175838,2,419.509,8.046,NaN
> 20261008175839,2,419.509,8.046,NaN
> 20261008175840,2,419.509,8.046,0.209
> 20261008175841,2,419.509,8.046,NaN
> 20261008175842,2,419.509,8.047,NaN
> 20261008175843,2,419.442,8.047,NaN
> 20261008175844,2,419.442,8.047,NaN
> 20261008175845,1,419.442,8.047,0.208
> 20261008175846,1,419.442,8.070,NaN
> 20261008175847,1,419.534,8.070,NaN
> 20261008175848,1,419.534,8.070,NaN
> 20261008175849,1,419.534,8.070,NaN
> 20261008175850,1,419.534,8.070,0.209
> 20261008175851,1,419.534,8.038,NaN
> 20261008175852,1,419.537,8.038,NaN
> 20261008175853,1,419.537,8.038,NaN
> 20261008175854,1,419.537,8.038,NaN
> 20261008175855,1,419.537,8.032,0.208
> 20261008175856,1,419.521,8.032,NaN
> 20261008175857,1,419.521,8.032,NaN
> 20261008175858,1,419.521,8.032,NaN
> 20261008175859,1,419.521,8.020,NaN
> 20261008175900,1,419.498,8.020,0.208
> 20261008175901,1,419.498,8.020,NaN
> 20261008175902,1,419.498,8.020,NaN
> 20261008175903,1,419.498,8.020,NaN
> 20261008175904,1,419.498,8.024,NaN
> 20261008175905,1,419.502,8.024,0.208
> 20261008175906,1,419.502,8.024,NaN
> 20261008175907,1,419.502,8.024,NaN
> 20261008175908,1,419.502,8.022,NaN
> 20261008175909,1,419.547,8.022,NaN
> 20261008175910,1,419.547,8.022,0.208
> 20261008175911,1,419.547,8.022,NaN
> 20261008175912,1,419.547,8.022,NaN
> 20261008175913,1,419.803,8.039,NaN
> 20261008175914,1,419.803,8.039,NaN
> 20261008175915,1,419.803,8.039,0.210
> 20261008175916,1,419.803,8.039,NaN
> 20261008175917,1,419.803,7.992,NaN
> 20261008175918,NaN,419.482,7.992,NaN
> 20261008175919,NaN,419.482,7.992,NaN
> 20261008175920,NaN,419.482,7.992,0.210
> 20261008175921,NaN,419.482,8.024,NaN
> 20261008175922,NaN,419.596,8.024,NaN
> 20261008175923,NaN,419.596,8.024,NaN
> 20261008175924,NaN,419.596,8.024,NaN
> 20261008175925,NaN,419.596,8.024,0.211
> 20261008175926,9,419.596,8.085,NaN
> 20261008175927,9,419.886,8.085,NaN
> 20261008175928,9,419.886,8.085,NaN
> 20261008175929,9,419.886,8.085,NaN
> 20261008175930,9,419.886,8.136,0.209
> 20261008175931,9,420.670,8.136,NaN
> 20261008175932,9,420.670,8.136,NaN
> 20261008175933,9,420.670,8.136,NaN
> 20261008175934,9,420.670,8.214,NaN
> 20261008175935,9,423.284,8.214,0.211
> 20261008175936,9,423.284,8.214,NaN
> 20261008175937,9,423.284,8.214,NaN
> 20261008175938,9,423.284,8.214,NaN
> 20261008175939,9,423.284,8.282,NaN
> 20261008175940,9,423.992,8.282,0.211
> 20261008175941,9,423.992,8.282,NaN
> 20261008175942,9,423.992,8.282,NaN
> 20261008175943,9,423.992,8.312,NaN
> 20261008175944,9,424.120,8.312,NaN
> 20261008175945,9,424.120,8.312,0.210
> 20261008175946,9,424.120,8.312,NaN
> 20261008175947,9,424.120,8.312,NaN
> 20261008175948,9,424.120,8.323,NaN
> 20261008175949,9,424.392,8.323,NaN
> 20261008175950,9,424.392,8.323,0.213
> 20261008175951,9,424.392,8.323,NaN
> 20261008175952,9,424.392,8.312,NaN
> 20261008175953,9,424.125,8.312,NaN
> 20261008175954,9,424.125,8.312,NaN
> 20261008175955,9,424.125,8.312,0.211
> 20261008175956,9,424.125,8.310,NaN
> 20261008175957,9,424.193,8.310,NaN
> 20261008175958,9,424.193,8.310,NaN
> 20261008175959,9,424.193,8.310,NaN
> 20261008180000,9,424.193,8.310,0.212
> 20261008180001,8,424.182,8.315,NaN
> 20261008180002,8,424.182,8.315,NaN
> 20261008180003,8,424.182,8.315,NaN
> 20261008180004,8,424.182,8.315,NaN
> 20261008180005,8,424.182,8.316,0.212
> 20261008180006,8,424.284,8.316,NaN
> 20261008180007,8,424.284,8.316,NaN
> 20261008180008,8,424.284,8.316,NaN
> 20261008180009,8,424.284,8.306,NaN
> 20261008180010,8,423.051,8.306,0.212
> 20261008180011,8,423.051,8.306,NaN
> 20261008180012,8,423.051,8.306,NaN
> 20261008180013,8,423.051,8.306,NaN
> 20261008180014,8,423.051,8.277,NaN
> 20261008180015,8,422.643,8.277,0.211
> 20261008180016,8,422.643,8.277,NaN
> 20261008180017,8,422.643,8.277,NaN
> 20261008180018,8,422.643,8.267,NaN
> 20261008180019,8,422.588,8.267,NaN
> 20261008180020,8,422.588,8.267,0.212
> 20261008180021,8,422.588,8.267,NaN
> 20261008180022,8,422.588,8.267,NaN
> 20261008180023,8,422.588,8.268,NaN
> 20261008180024,8,422.696,8.268,NaN
> 20261008180025,8,422.696,8.268,0.213
> 20261008180026,8,422.696,8.268,NaN
> 20261008180027,8,422.696,8.236,NaN
> 20261008180028,8,422.553,8.236,NaN
> 20261008180029,8,422.553,8.236,NaN
> 20261008180030,8,422.553,8.236,0.215
> 20261008180031,8,422.553,8.242,NaN
> 20261008180032,8,422.563,8.242,NaN
> 20261008180033,8,422.563,8.242,NaN
> 20261008180034,7,422.563,8.242,NaN
> 20261008180035,7,422.563,8.250,0.214
> 20261008180036,7,422.509,8.250,NaN
> 20261008180037,7,422.509,8.250,NaN
> 20261008180038,7,422.509,8.250,NaN
> 20261008180039,7,422.509,8.250,NaN
> 20261008180040,7,422.509,8.236,0.213
> 20261008180041,7,421.933,8.236,NaN
> 20261008180042,7,421.933,8.236,NaN
> 20261008180043,7,421.933,8.236,NaN
> 20261008180044,7,421.933,8.241,NaN
> 20261008180045,7,420.918,8.241,0.213
> 20261008180046,7,420.918,8.241,NaN
> 20261008180047,7,420.918,8.241,NaN
> 20261008180048,7,420.918,8.241,NaN
> 20261008180049,7,420.918,8.236,NaN
> 20261008180050,7,420.801,8.236,0.213
> 20261008180051,7,420.801,8.236,NaN
> 20261008180052,7,420.801,8.236,NaN
> 20261008180053,7,420.801,8.235,NaN
> 20261008180054,7,420.769,8.235,NaN
> 20261008180055,7,420.769,8.235,0.214
> 20261008180056,7,420.769,8.235,NaN
> 20261008180057,7,420.769,8.234,NaN
> 20261008180058,7,420.695,8.234,NaN
> 20261008180059,7,420.695,8.234,NaN
> 20261008180100,7,420.695,8.234,0.212
> 20261008180101,7,420.695,8.234,NaN
> 20261008180102,7,420.695,8.224,NaN
> 20261008180103,7,420.698,8.224,NaN
> 20261008180104,6,420.698,8.224,NaN
> 20261008180105,6,420.698,8.224,0.213
> 20261008180106,6,420.698,8.233,NaN
> 20261008180107,6,420.676,8.233,NaN
> 20261008180108,6,420.676,8.233,NaN
> 20261008180109,6,420.676,8.233,NaN
> 20261008180110,6,420.676,8.239,0.213
> 20261008180111,6,420.563,8.239,NaN
> 20261008180112,6,420.563,8.239,NaN
> 20261008180113,6,420.563,8.239,NaN
> 20261008180114,6,420.563,8.239,NaN
> 20261008180115,6,420.184,8.202,0.213
> 20261008180116,6,420.184,8.202,NaN
> 20261008180117,6,420.184,8.202,NaN
> 20261008180118,6,420.184,8.202,NaN
> 20261008180119,6,420.184,8.169,NaN
> 20261008180120,6,420.209,8.169,0.214
> 20261008180121,6,420.209,8.169,NaN
> 20261008180122,6,420.209,8.169,NaN
> 20261008180123,6,420.209,8.156,NaN
> 20261008180124,6,420.160,8.156,NaN
> 20261008180125,6,420.160,8.156,0.213
> 20261008180126,6,420.160,8.156,NaN
> 20261008180127,6,420.160,8.150,NaN
> 20261008180128,6,420.115,8.150,NaN
> 20261008180129,6,420.115,8.150,NaN
> 20261008180130,6,420.115,8.150,0.213
> 20261008180131,6,420.115,8.150,NaN
> 20261008180132,6,420.115,8.159,NaN
> 20261008180133,6,420.150,8.159,NaN
> 20261008180134,6,420.150,8.159,NaN
> 20261008180135,6,420.150,8.159,0.213
> 20261008180136,6,420.150,8.163,NaN
> 20261008180137,6,420.148,8.163,NaN
> 20261008180138,5,420.148,8.163,NaN
> 20261008180139,5,420.148,8.163,NaN
> 20261008180140,5,420.148,8.162,0.212
> 20261008180141,5,420.174,8.162,NaN
> 20261008180142,5,420.174,8.162,NaN
> 20261008180143,5,420.174,8.162,NaN
> 20261008180144,5,420.174,8.162,NaN
> 20261008180145,5,420.174,8.149,0.210
> 20261008180146,5,419.977,8.149,NaN
> 20261008180147,5,419.977,8.149,NaN
> 20261008180148,5,419.977,8.149,NaN
> 20261008180149,5,419.977,8.139,NaN
> 20261008180150,5,419.975,8.139,0.211
> 20261008180151,5,419.975,8.139,NaN
> 20261008180152,5,419.975,8.139,NaN
> 20261008180153,5,419.975,8.133,NaN
> 20261008180154,5,419.999,8.133,NaN
> 20261008180155,5,419.999,8.133,0.210
> 20261008180156,5,419.999,8.133,NaN
> 20261008180157,5,419.999,8.133,NaN
> 20261008180158,5,419.999,8.137,NaN
> 20261008180159,5,420.023,8.137,NaN
> 20261008180200,5,420.023,8.137,0.210
> 20261008180201,5,420.023,8.137,NaN
> 20261008180202,5,420.023,8.130,NaN
> 20261008180203,5,419.987,8.130,NaN
> 20261008180204,5,419.987,8.130,NaN
> 20261008180205,5,419.987,8.130,0.210
> 20261008180206,5,419.987,8.136,NaN
> 20261008180207,5,419.970,8.136,NaN
> 20261008180208,5,419.970,8.136,NaN
> 20261008180209,4,419.970,8.136,NaN
> 20261008180210,4,419.970,8.136,0.211
> 20261008180211,4,419.970,8.148,NaN
> 20261008180212,4,419.996,8.148,NaN
> 20261008180213,4,419.996,8.148,NaN
> 20261008180214,4,419.996,8.148,NaN
> 20261008180215,4,419.996,8.135,0.210
> 20261008180216,4,419.826,8.135,NaN
> 20261008180217,4,419.826,8.135,NaN
> 20261008180218,4,419.826,8.135,NaN
> 20261008180219,4,419.826,8.135,NaN
> 20261008180220,4,419.826,8.128,0.209
> 20261008180221,4,419.857,8.128,NaN
> 20261008180222,4,419.857,8.128,NaN
> 20261008180223,4,419.857,8.128,NaN
> 20261008180224,4,419.857,8.136,NaN
> 20261008180225,4,419.840,8.136,0.212
> 20261008180226,4,419.840,8.136,NaN
> 20261008180227,4,419.840,8.136,NaN
> 20261008180228,4,419.840,8.136,NaN
> 20261008180229,4,419.876,8.126,NaN
> 20261008180230,4,419.876,8.126,0.210
> 20261008180231,4,419.876,8.126,NaN
> 20261008180232,4,419.876,8.126,NaN
> 20261008180233,4,419.876,8.136,NaN
> 20261008180234,4,420.061,8.136,NaN
> 20261008180235,4,420.061,8.136,0.211
> 20261008180236,4,420.061,8.136,NaN
> 20261008180237,4,420.061,8.096,NaN
> 20261008180238,4,419.803,8.096,NaN
> 20261008180239,4,419.803,8.096,NaN
> 20261008180240,4,419.803,8.096,0.212
> 20261008180241,3,419.803,8.096,NaN
> 20261008180242,3,419.803,8.099,NaN
> 20261008180243,3,419.814,8.099,NaN
> 20261008180244,3,419.814,8.099,NaN
> 20261008180245,3,419.814,8.099,0.210
> 20261008180246,3,419.814,8.098,NaN
> 20261008180247,3,419.743,8.098,NaN
> 20261008180248,3,419.743,8.098,NaN
> 20261008180249,3,419.743,8.098,NaN
> 20261008180250,3,419.743,8.110,0.210
> 20261008180251,3,419.723,8.110,NaN
> 20261008180252,3,419.723,8.110,NaN
> 20261008180253,3,419.723,8.110,NaN
> 20261008180254,3,419.723,8.110,NaN
> 20261008180255,3,419.723,8.099,0.211
> 20261008180256,3,419.794,8.099,NaN
> 20261008180257,3,419.794,8.099,NaN
> 20261008180258,3,419.794,8.099,NaN
> 20261008180259,3,419.794,8.099,NaN
> 20261008180300,3,419.725,8.099,0.210
> 20261008180301,3,419.725,8.099,NaN
> 20261008180302,3,419.725,8.099,NaN
> 20261008180303,3,419.725,8.099,NaN
> 20261008180304,3,419.725,8.099,NaN
> 20261008180305,3,419.755,8.099,0.213
> 20261008180306,3,419.755,8.099,NaN
> 20261008180307,3,419.755,8.099,NaN
> 20261008180308,3,419.755,8.095,NaN
> 20261008180309,3,419.710,8.095,NaN
> 20261008180310,3,419.710,8.095,0.213
> 20261008180311,3,419.710,8.095,NaN
> 20261008180312,3,419.710,8.079,NaN
> 20261008180313,2,419.753,8.079,NaN
> 20261008180314,2,419.753,8.079,NaN
> 20261008180315,2,419.753,8.079,0.213
> 20261008180316,2,419.753,8.079,NaN
> 20261008180317,2,419.641,8.057,NaN
> 20261008180318,2,419.641,8.057,NaN
> 20261008180319,2,419.641,8.057,NaN
> 20261008180320,2,419.641,8.057,0.212
> 20261008180321,2,419.641,8.058,NaN
> 20261008180322,2,419.672,8.058,NaN
> 20261008180323,2,419.672,8.058,NaN
> 20261008180324,2,419.672,8.058,NaN
> 20261008180325,2,419.672,8.054,0.212
> 20261008180326,2,419.633,8.054,NaN
> 20261008180327,2,419.633,8.054,NaN
> 20261008180328,2,419.633,8.054,NaN
> 20261008180329,2,419.633,8.054,NaN
> 20261008180330,2,419.633,8.049,0.212
> 20261008180331,2,419.672,8.049,NaN
> 20261008180332,2,419.672,8.049,NaN
> 20261008180333,2,419.672,8.049,NaN
> 20261008180334,2,419.672,8.049,NaN
> 20261008180335,2,419.721,8.049,0.212
> 20261008180336,2,419.721,8.049,NaN
> 20261008180337,2,419.721,8.049,NaN
> 20261008180338,2,419.721,8.039,NaN
> 20261008180339,2,419.505,8.039,NaN
> 20261008180340,2,419.505,8.039,0.209
> 20261008180341,2,419.505,8.039,NaN
> 20261008180342,2,419.505,8.039,NaN
> 20261008180343,2,419.505,8.056,NaN
> 20261008180344,1,419.677,8.056,NaN
> 20261008180345,1,419.677,8.056,0.208
> 20261008180346,1,419.677,8.056,NaN
> 20261008180347,1,419.677,8.053,NaN
> 20261008180348,1,419.688,8.053,NaN
> 20261008180349,1,419.688,8.053,NaN
> 20261008180350,1,419.688,8.053,0.209
> 20261008180351,1,419.688,8.053,NaN
> 20261008180352,1,419.675,8.036,NaN
> 20261008180353,1,419.675,8.036,NaN
> 20261008180354,1,419.675,8.036,NaN
> 20261008180355,1,419.675,8.036,0.208
> 20261008180356,1,419.675,8.032,NaN
> 20261008180357,1,419.635,8.032,NaN
> 20261008180358,1,419.635,8.032,NaN
> 20261008180359,1,419.635,8.032,NaN
> 20261008180400,1,419.635,8.016,0.208
> 20261008180401,1,419.655,8.016,NaN
> 20261008180402,1,419.655,8.016,NaN
> 20261008180403,1,419.655,8.016,NaN
> 20261008180404,1,419.655,8.013,NaN
> 20261008180405,1,419.707,8.013,0.208
> 20261008180406,1,419.707,8.013,NaN
> 20261008180407,1,419.707,8.013,NaN
> 20261008180408,1,419.707,8.013,NaN
> 20261008180409,1,419.707,8.019,NaN
> 20261008180410,1,419.677,8.019,0.208
> 20261008180411,1,419.677,8.019,NaN
> 20261008180412,1,419.677,8.019,NaN
> 20261008180413,1,419.677,8.017,NaN
> 20261008180414,1,419.724,8.017,NaN
> 20261008180415,1,419.724,8.017,0.209
> 20261008180416,NaN,419.724,8.017,NaN
> 20261008180417,NaN,419.724,7.981,NaN
> 20261008180418,NaN,419.609,7.981,NaN
> 20261008180419,NaN,419.609,7.981,NaN
> 20261008180420,NaN,419.609,7.981,0.210
> 20261008180421,NaN,419.609,7.981,NaN
> 20261008180422,NaN,419.609,8.057,NaN
> 20261008180423,NaN,419.739,8.057,NaN
> 20261008180424,NaN,419.739,8.057,NaN
> 20261008180425,NaN,419.739,8.057,0.210
> 20261008180426,9,419.739,8.110,NaN
> 20261008180427,9,420.103,8.110,NaN
> 20261008180428,9,420.103,8.110,NaN
> 20261008180429,9,420.103,8.110,NaN
> 20261008180430,9,420.103,8.187,0.211
> 20261008180431,9,421.620,8.187,NaN
> 20261008180432,9,421.620,8.187,NaN
> 20261008180433,9,421.620,8.187,NaN
> 20261008180434,9,421.620,8.187,NaN
> 20261008180435,9,421.620,8.269,0.209
> 20261008180436,9,424.055,8.269,NaN
> 20261008180437,9,424.055,8.269,NaN
> 20261008180438,9,424.055,8.269,NaN
> 20261008180439,9,424.055,8.299,NaN
> 20261008180440,9,424.318,8.299,0.210
> 20261008180441,9,424.318,8.299,NaN
> 20261008180442,9,424.318,8.299,NaN
> 20261008180443,9,424.318,8.299,NaN
> 20261008180444,9,424.318,8.316,NaN
> 20261008180445,9,424.469,8.316,0.210
> 20261008180446,9,424.469,8.316,NaN
> 20261008180447,9,424.469,8.316,NaN
> 20261008180448,9,424.469,8.324,NaN
> 20261008180449,9,424.551,8.324,NaN
> 20261008180450,9,424.551,8.324,0.211
> 20261008180451,9,424.551,8.324,NaN
> 20261008180452,9,424.551,8.303,NaN
> 20261008180453,9,424.470,8.303,NaN
> 20261008180454,9,424.470,8.303,NaN
> 20261008180455,9,424.470,8.303,0.212
> 20261008180456,9,424.470,8.303,NaN
> 20261008180457,9,424.470,8.317,NaN
> 20261008180458,9,424.478,8.317,NaN
> 20261008180459,8,424.478,8.317,NaN
> 20261008180500,8,424.478,8.317,0.212
> 20261008180501,8,424.478,8.326,NaN
> 20261008180502,8,424.489,8.326,NaN
> 20261008180503,8,424.489,8.326,NaN
> 20261008180504,8,424.489,8.326,NaN
> 20261008180505,8,424.489,8.326,0.212
> 20261008180506,8,424.229,8.330,NaN
> 20261008180507,8,424.229,8.330,NaN
> 20261008180508,8,424.229,8.330,NaN
> 20261008180509,8,424.229,8.330,NaN
> 20261008180510,8,424.229,8.305,0.212
> 20261008180511,8,422.836,8.305,NaN
> 20261008180512,8,422.836,8.305,NaN
> 20261008180513,8,422.836,8.305,NaN
> 20261008180514,8,422.836,8.282,NaN
> 20261008180515,8,422.689,8.282,0.212
> 20261008180516,8,422.689,8.282,NaN
> 20261008180517,8,422.689,8.282,NaN
> 20261008180518,8,422.689,8.282,NaN
> 20261008180519,8,422.689,8.282,NaN
> 20261008180520,8,422.688,8.282,0.214
> 20261008180521,8,422.688,8.282,NaN
> 20261008180522,8,422.688,8.282,NaN
> 20261008180523,8,422.688,8.275,NaN
> 20261008180524,8,422.696,8.275,NaN
> 20261008180525,8,422.696,8.275,0.214
> 20261008180526,8,422.696,8.275,NaN
> 20261008180527,8,422.696,8.267,NaN
> 20261008180528,8,422.667,8.267,NaN
> 20261008180529,8,422.667,8.267,NaN
> 20261008180530,8,422.667,8.267,0.214
> 20261008180531,7,422.667,8.267,NaN
> 20261008180532,7,422.672,8.265,NaN
> 20261008180533,7,422.672,8.265,NaN
> 20261008180534,7,422.672,8.265,NaN
> 20261008180535,7,422.672,8.265,0.213
> 20261008180536,7,422.672,8.265,NaN
> 20261008180537,7,422.658,8.265,NaN
> 20261008180538,7,422.658,8.265,NaN
> 20261008180539,7,422.658,8.265,NaN
> 20261008180540,7,422.658,8.258,0.214
> 20261008180541,7,421.253,8.258,NaN
> 20261008180542,7,421.253,8.258,NaN
> 20261008180543,7,421.253,8.258,NaN
> 20261008180544,7,421.253,8.258,NaN
> 20261008180545,7,421.253,8.257,0.213
> 20261008180546,7,420.771,8.257,NaN
> 20261008180547,7,420.771,8.257,NaN
> 20261008180548,7,420.771,8.257,NaN
> 20261008180549,7,420.771,8.256,NaN
> 20261008180550,7,420.652,8.256,0.212
> 20261008180551,7,420.652,8.256,NaN
> 20261008180552,7,420.652,8.256,NaN
> 20261008180553,7,420.652,8.261,NaN
> 20261008180554,7,420.760,8.261,NaN
> 20261008180555,7,420.760,8.261,0.214
> 20261008180556,7,420.760,8.261,NaN
> 20261008180557,7,420.760,8.261,NaN
> 20261008180558,7,420.760,8.255,NaN
> 20261008180559,7,420.604,8.255,NaN
> 20261008180600,7,420.604,8.255,0.215
> 20261008180601,7,420.604,8.255,NaN
> 20261008180602,7,420.604,8.249,NaN
> 20261008180603,7,420.671,8.249,NaN
> 20261008180604,6,420.671,8.249,NaN
> 20261008180605,6,420.671,8.249,0.213
> 20261008180606,6,420.671,8.252,NaN
> 20261008180607,6,420.737,8.252,NaN
> 20261008180608,6,420.737,8.252,NaN
> 20261008180609,6,420.737,8.252,NaN
> 20261008180610,6,420.737,8.252,0.212
> 20261008180611,6,420.516,8.249,NaN
> 20261008180612,6,420.516,8.249,NaN
> 20261008180613,6,420.516,8.249,NaN
> 20261008180614,6,420.516,8.249,NaN
> 20261008180615,6,420.516,8.190,0.213
> 20261008180616,6,420.240,8.190,NaN
> 20261008180617,6,420.240,8.190,NaN
> 20261008180618,6,420.240,8.190,NaN
> 20261008180619,6,420.240,8.183,NaN
> 20261008180620,6,420.190,8.183,0.213
> 20261008180621,6,420.190,8.183,NaN
> 20261008180622,6,420.190,8.183,NaN
> 20261008180623,6,420.190,8.183,NaN
> 20261008180624,6,420.190,8.166,NaN
> 20261008180625,6,420.150,8.166,0.213
> 20261008180626,6,420.150,8.166,NaN
> 20261008180627,6,420.150,8.166,NaN
> 20261008180628,6,420.150,8.170,NaN
> 20261008180629,6,420.205,8.170,NaN
> 20261008180630,6,420.205,8.170,0.211
> 20261008180631,6,420.205,8.170,NaN
> 20261008180632,6,420.205,8.177,NaN
> 20261008180633,6,420.188,8.177,NaN
> 20261008180634,6,420.188,8.177,NaN
> 20261008180635,6,420.188,8.177,0.212
> 20261008180636,6,420.188,8.177,NaN
> 20261008180637,5,420.188,8.177,NaN
> 20261008180638,5,420.199,8.177,NaN
> 20261008180639,5,420.199,8.177,NaN
> 20261008180640,5,420.199,8.177,0.211
> 20261008180641,5,420.199,8.170,NaN
> 20261008180642,5,420.130,8.170,NaN
> 20261008180643,5,420.130,8.170,NaN
> 20261008180644,5,420.130,8.170,NaN
> 20261008180645,5,420.130,8.170,0.212
> 20261008180646,5,420.130,8.159,NaN
> 20261008180647,5,420.010,8.159,NaN
> 20261008180648,5,420.010,8.159,NaN
> 20261008180649,5,420.010,8.159,NaN
> 20261008180650,5,420.010,8.144,0.211
> 20261008180651,5,419.984,8.144,NaN
> 20261008180652,5,419.984,8.144,NaN
> 20261008180653,5,419.984,8.144,NaN
> 20261008180654,5,419.984,8.144,NaN
> 20261008180655,5,420.034,8.138,0.212
> 20261008180656,5,420.034,8.138,NaN
> 20261008180657,5,420.034,8.138,NaN
> 20261008180658,5,420.034,8.138,NaN
> 20261008180659,5,420.034,8.140,NaN
> 20261008180700,5,419.965,8.140,0.209
> 20261008180701,5,419.965,8.140,NaN
> 20261008180702,5,419.965,8.140,NaN
> 20261008180703,5,419.965,8.146,NaN
> 20261008180704,5,420.065,8.146,NaN
> 20261008180705,5,420.065,8.146,0.210
> 20261008180706,5,420.065,8.146,NaN
> 20261008180707,5,420.065,8.146,NaN
> 20261008180708,4,420.065,8.159,NaN
> 20261008180709,4,420.102,8.159,NaN
> 20261008180710,4,420.102,8.159,0.209
> 20261008180711,4,420.102,8.159,NaN
> 20261008180712,4,420.102,8.154,NaN
> 20261008180713,4,419.986,8.154,NaN
> 20261008180714,4,419.986,8.154,NaN
> 20261008180715,4,419.986,8.154,0.207
> 20261008180716,4,419.986,8.151,NaN
> 20261008180717,4,419.906,8.151,NaN
> 20261008180718,4,419.906,8.151,NaN
> 20261008180719,4,419.906,8.151,NaN
> 20261008180720,4,419.906,8.151,0.209
> 20261008180721,4,419.906,8.138,NaN
> 20261008180722,4,419.895,8.138,NaN
> 20261008180723,4,419.895,8.138,NaN
> 20261008180724,4,419.895,8.138,NaN
> 20261008180725,4,419.895,8.140,0.209
> 20261008180726,4,419.907,8.140,NaN
> 20261008180727,4,419.907,8.140,NaN
> 20261008180728,4,419.907,8.140,NaN
> 20261008180729,4,419.907,8.140,NaN
> 20261008180730,4,419.907,8.144,0.211
> 20261008180731,4,419.922,8.144,NaN
> 20261008180732,4,419.922,8.144,NaN
> 20261008180733,4,419.922,8.144,NaN
> 20261008180734,4,419.922,8.139,NaN
> 20261008180735,4,419.959,8.139,0.210
> 20261008180736,4,419.959,8.139,NaN
> 20261008180737,4,419.959,8.139,NaN
> 20261008180738,4,419.959,8.139,NaN
> 20261008180739,4,419.895,8.103,NaN
> 20261008180740,3,419.895,8.103,0.211
> 20261008180741,3,419.895,8.103,NaN
> 20261008180742,3,419.895,8.103,NaN
> 20261008180743,3,419.895,8.119,NaN
> 20261008180744,3,419.899,8.119,NaN
> 20261008180745,3,419.899,8.119,0.211
> 20261008180746,3,419.899,8.119,NaN
> 20261008180747,3,419.899,8.116,NaN
> 20261008180748,3,419.814,8.116,NaN
> 20261008180749,3,419.814,8.116,NaN
> 20261008180750,3,419.814,8.116,0.211
> 20261008180751,3,419.814,8.116,NaN
> 20261008180752,3,419.814,8.122,NaN
> 20261008180753,3,419.855,8.122,NaN
> 20261008180754,3,419.855,8.122,NaN
> 20261008180755,3,419.855,8.122,0.211
> 20261008180756,3,419.855,8.125,NaN
> 20261008180757,3,419.867,8.125,NaN
> 20261008180758,3,419.867,8.125,NaN
> 20261008180759,3,419.867,8.125,NaN
> 20261008180800,3,419.867,8.135,0.211
> 20261008180801,3,419.854,8.135,NaN
> 20261008180802,3,419.854,8.135,NaN
> 20261008180803,3,419.854,8.135,NaN
> 20261008180804,3,419.854,8.135,NaN
> 20261008180805,3,419.854,8.134,0.211
> 20261008180806,3,420.087,8.134,NaN
> 20261008180807,3,420.087,8.134,NaN
> 20261008180808,3,420.087,8.134,NaN
> 20261008180809,3,420.087,8.109,NaN
> 20261008180810,3,419.835,8.109,0.212
> 20261008180811,3,419.835,8.109,NaN
> 20261008180812,2,419.835,8.109,NaN
> 20261008180813,2,419.835,8.109,NaN
> 20261008180814,2,419.835,8.093,NaN
> 20261008180815,2,419.818,8.093,0.213
> 20261008180816,2,419.818,8.093,NaN
> 20261008180817,2,419.818,8.093,NaN
> 20261008180818,2,419.818,8.082,NaN
> 20261008180819,2,419.748,8.082,NaN
> 20261008180820,2,419.748,8.082,0.212
> 20261008180821,2,419.748,8.082,NaN
> 20261008180822,2,419.748,8.073,NaN
> 20261008180823,2,419.823,8.073,NaN
> 20261008180824,2,419.823,8.073,NaN
> 20261008180825,2,419.823,8.073,0.211
> 20261008180826,2,419.823,8.073,NaN
> 20261008180827,2,419.823,8.077,NaN
> 20261008180828,2,419.754,8.077,NaN
> 20261008180829,2,419.754,8.077,NaN
> 20261008180830,2,419.754,8.077,0.212
> 20261008180831,2,419.754,8.073,NaN
> 20261008180832,2,419.772,8.073,NaN
> 20261008180833,2,419.772,8.073,NaN
> 20261008180834,2,419.772,8.073,NaN
> 20261008180835,2,419.772,8.069,0.211
> 20261008180836,2,419.797,8.069,NaN
> 20261008180837,2,419.797,8.069,NaN
> 20261008180838,2,419.797,8.069,NaN
> 20261008180839,2,419.797,8.069,NaN
> 20261008180840,2,419.797,8.079,0.209
> 20261008180841,2,419.714,8.079,NaN
> 20261008180842,2,419.714,8.079,NaN
> 20261008180843,2,419.714,8.079,NaN
> 20261008180844,1,419.714,8.105,NaN
> 20261008180845,1,419.760,8.105,0.208
> 20261008180846,1,419.760,8.105,NaN
> 20261008180847,1,419.760,8.105,NaN
> 20261008180848,1,419.760,8.067,NaN
> 20261008180849,1,419.727,8.067,NaN
> 20261008180850,1,419.727,8.067,0.209
> 20261008180851,1,419.727,8.067,NaN
> 20261008180852,1,419.727,8.067,NaN
> 20261008180853,1,419.727,8.050,NaN
> 20261008180854,1,419.732,8.050,NaN
> 20261008180855,1,419.732,8.050,0.209
> 20261008180856,1,419.732,8.050,NaN
> 20261008180857,1,419.732,8.052,NaN
> 20261008180858,1,419.731,8.052,NaN
> 20261008180859,1,419.731,8.052,NaN
> 20261008180900,1,419.731,8.052,0.207
> 20261008180901,1,419.731,8.052,NaN
> 20261008180902,1,419.731,8.045,NaN
> 20261008180903,1,419.750,8.045,NaN
> 20261008180904,1,419.750,8.045,NaN
> 20261008180905,1,419.750,8.045,0.207
> 20261008180906,1,419.750,8.046,NaN
> 20261008180907,1,419.756,8.046,NaN
> 20261008180908,1,419.756,8.046,NaN
> 20261008180909,1,419.756,8.046,NaN
> 20261008180910,1,419.756,8.060,0.211
> 20261008180911,1,420.024,8.060,NaN
> 20261008180912,1,420.024,8.060,NaN
> 20261008180913,1,420.024,8.060,NaN
> 20261008180914,1,420.024,8.031,NaN
> 20261008180915,NaN,419.727,8.031,0.210
> 20261008180916,NaN,419.727,8.031,NaN
> 20261008180917,NaN,419.727,8.031,NaN
> 20261008180918,NaN,419.727,8.031,NaN
> 20261008180919,NaN,419.727,8.033,NaN
> 20261008180920,NaN,419.824,8.033,0.210
> 20261008180921,NaN,419.824,8.033,NaN
> 20261008180922,NaN,419.824,8.033,NaN
> 20261008180923,9,419.824,8.033,NaN
> 20261008180924,9,419.824,8.091,NaN
> 20261008180925,9,420.045,8.091,0.210
> 20261008180926,9,420.045,8.091,NaN
> 20261008180927,9,420.045,8.091,NaN
> 20261008180928,9,420.045,8.152,NaN
> 20261008180929,9,420.807,8.152,NaN
> 20261008180930,9,420.807,8.152,0.210
> 20261008180931,9,420.807,8.152,NaN
> 20261008180932,9,420.807,8.245,NaN
> 20261008180933,9,424.359,8.245,NaN
> 20261008180934,9,424.359,8.245,NaN
> 20261008180935,9,424.359,8.245,0.210
> 20261008180936,9,424.359,8.245,NaN
> 20261008180937,9,424.359,8.305,NaN
> 20261008180938,9,425.149,8.305,NaN
> 20261008180939,9,425.149,8.305,NaN
> 20261008180940,9,425.149,8.305,0.212
> 20261008180941,9,425.149,8.336,NaN
> 20261008180942,9,425.255,8.336,NaN
> 20261008180943,9,425.255,8.336,NaN
> 20261008180944,9,425.255,8.336,NaN
> 20261008180945,9,425.255,8.349,0.212
> 20261008180946,9,425.504,8.349,NaN
> 20261008180947,9,425.504,8.349,NaN
> 20261008180948,9,425.504,8.349,NaN
> 20261008180949,9,425.504,8.349,NaN
> 20261008180950,9,425.504,8.329,0.213
> 20261008180951,9,425.294,8.329,NaN
> 20261008180952,9,425.294,8.329,NaN
> 20261008180953,9,425.294,8.329,NaN
> 20261008180954,9,425.294,8.340,NaN
> 20261008180955,9,425.287,8.340,0.213
> 20261008180956,9,425.287,8.340,NaN
> 20261008180957,9,425.287,8.340,NaN
> 20261008180958,8,425.287,8.340,NaN
> 20261008180959,8,425.287,8.333,NaN
> 20261008181000,8,425.308,8.333,0.212
> 20261008181001,8,425.308,8.333,NaN
> 20261008181002,8,425.308,8.333,NaN
> 20261008181003,8,425.308,8.349,NaN
> 20261008181004,8,425.249,8.349,NaN
> 20261008181005,8,425.249,8.349,0.214
> 20261008181006,8,425.249,8.349,NaN
> 20261008181007,8,425.249,8.333,NaN
> 20261008181008,8,423.698,8.333,NaN
> 20261008181009,8,423.698,8.333,NaN
> 20261008181010,8,423.698,8.333,0.211
> 20261008181011,8,423.698,8.333,NaN
> 20261008181012,8,423.698,8.305,NaN
> 20261008181013,8,423.459,8.305,NaN
> 20261008181014,8,423.459,8.305,NaN
> 20261008181015,8,423.459,8.305,0.213
> 20261008181016,8,423.459,8.301,NaN
> 20261008181017,8,423.395,8.301,NaN
> 20261008181018,8,423.395,8.301,NaN
> 20261008181019,8,423.395,8.301,NaN
> 20261008181020,8,423.395,8.297,0.214
> 20261008181021,8,423.472,8.297,NaN
> 20261008181022,8,423.472,8.297,NaN
> 20261008181023,8,423.472,8.297,NaN
> 20261008181024,8,423.472,8.297,NaN
> 20261008181025,8,423.472,8.270,0.214
> 20261008181026,8,423.384,8.270,NaN
> 20261008181027,8,423.384,8.270,NaN
> 20261008181028,8,423.384,8.270,NaN
> 20261008181029,8,423.384,8.273,NaN
> 20261008181030,8,423.456,8.273,0.213
> 20261008181031,8,423.456,8.273,NaN
> 20261008181032,7,423.456,8.273,NaN
> 20261008181033,7,423.456,8.273,NaN
> 20261008181034,7,423.456,8.271,NaN
> 20261008181035,7,423.459,8.271,0.214
> 20261008181036,7,423.459,8.271,NaN
> 20261008181037,7,423.459,8.271,NaN
> 20261008181038,7,423.459,8.282,NaN
> 20261008181039,7,422.709,8.282,NaN
> 20261008181040,7,422.709,8.282,0.215
> 20261008181041,7,422.709,8.282,NaN
> 20261008181042,7,422.709,8.288,NaN
> 20261008181043,7,421.885,8.288,NaN
> 20261008181044,7,421.885,8.288,NaN
> 20261008181045,7,421.885,8.288,0.214
> 20261008181046,7,421.885,8.288,NaN
> 20261008181047,7,421.885,8.292,NaN
> 20261008181048,7,421.803,8.292,NaN
> 20261008181049,7,421.803,8.292,NaN
> 20261008181050,7,421.803,8.292,0.213
> 20261008181051,7,421.803,8.303,NaN
> 20261008181052,7,421.998,8.303,NaN
> 20261008181053,7,421.998,8.303,NaN
> 20261008181054,7,421.998,8.303,NaN
> 20261008181055,7,421.998,8.303,0.213
> 20261008181056,7,421.871,8.295,NaN
> 20261008181057,7,421.871,8.295,NaN
> 20261008181058,7,421.871,8.295,NaN
> 20261008181059,7,421.871,8.295,NaN
> 20261008181100,7,421.871,8.297,0.214
> 20261008181101,7,421.874,8.297,NaN
> 20261008181102,6,421.874,8.297,NaN
> 20261008181103,6,421.874,8.297,NaN
> 20261008181104,6,421.874,8.295,NaN
> 20261008181105,6,421.895,8.295,0.213
> 20261008181106,6,421.895,8.295,NaN
> 20261008181107,6,421.895,8.295,NaN
> 20261008181108,6,421.895,8.295,NaN
> 20261008181109,6,421.895,8.301,NaN
> 20261008181110,6,421.419,8.301,0.213
> 20261008181111,6,421.419,8.301,NaN
> 20261008181112,6,421.419,8.301,NaN
> 20261008181113,6,421.419,8.241,NaN
> 20261008181114,6,420.705,8.241,NaN
> 20261008181115,6,420.705,8.241,0.214
> 20261008181116,6,420.705,8.241,NaN
> 20261008181117,6,420.705,8.241,NaN
> 20261008181118,6,420.657,8.217,NaN
> 20261008181119,6,420.657,8.217,NaN
> 20261008181120,6,420.657,8.217,0.214
> 20261008181121,6,420.657,8.217,NaN
> 20261008181122,6,420.657,8.206,NaN
> 20261008181123,6,420.591,8.206,NaN
> 20261008181124,6,420.591,8.206,NaN
> 20261008181125,6,420.591,8.206,0.213
> 20261008181126,6,420.591,8.214,NaN
> 20261008181127,6,420.537,8.214,NaN
> 20261008181128,6,420.537,8.214,NaN
> 20261008181129,6,420.537,8.214,NaN
> 20261008181130,6,420.537,8.214,0.212
> 20261008181131,6,420.537,8.214,NaN
> 20261008181132,6,420.581,8.214,NaN
> 20261008181133,6,420.581,8.214,NaN
> 20261008181134,6,420.581,8.214,NaN
> 20261008181135,5,420.581,8.221,0.213
> 20261008181136,5,420.534,8.221,NaN
> 20261008181137,5,420.534,8.221,NaN
> 20261008181138,5,420.534,8.221,NaN
> 20261008181139,5,420.534,8.210,NaN
> 20261008181140,5,420.399,8.210,0.212
> 20261008181141,5,420.399,8.210,NaN
> 20261008181142,5,420.399,8.210,NaN
> 20261008181143,5,420.399,8.210,NaN
> 20261008181144,5,420.399,8.198,NaN
> 20261008181145,5,420.169,8.198,0.212
> 20261008181146,5,420.169,8.198,NaN
> 20261008181147,5,420.169,8.198,NaN
> 20261008181148,5,420.169,8.188,NaN
> 20261008181149,5,420.193,8.188,NaN
> 20261008181150,5,420.193,8.188,0.212
> 20261008181151,5,420.193,8.188,NaN
> 20261008181152,5,420.193,8.191,NaN
> 20261008181153,5,420.137,8.191,NaN
> 20261008181154,5,420.137,8.191,NaN
> 20261008181155,5,420.137,8.191,0.213
> 20261008181156,5,420.137,8.191,NaN
> 20261008181157,5,420.137,8.183,NaN
> 20261008181158,5,420.147,8.183,NaN
> 20261008181159,5,420.147,8.183,NaN
> 20261008181200,5,420.147,8.183,0.211
> 20261008181201,5,420.147,8.189,NaN
> 20261008181202,5,420.190,8.189,NaN
> 20261008181203,5,420.190,8.189,NaN
> 20261008181204,5,420.190,8.189,NaN
> 20261008181205,5,420.190,8.194,0.211
> 20261008181206,4,420.181,8.194,NaN
> 20261008181207,4,420.181,8.194,NaN
> 20261008181208,4,420.181,8.194,NaN
> 20261008181209,4,420.181,8.194,NaN
> 20261008181210,4,420.181,8.193,0.209
> 20261008181211,4,420.174,8.193,NaN
> 20261008181212,4,420.174,8.193,NaN
> 20261008181213,4,420.174,8.193,NaN
> 20261008181214,4,420.174,8.185,NaN
> 20261008181215,4,420.084,8.185,0.209
> 20261008181216,4,420.084,8.185,NaN
> 20261008181217,4,420.084,8.185,NaN
> 20261008181218,4,420.084,8.171,NaN
> 20261008181219,4,420.037,8.171,NaN
> 20261008181220,4,420.037,8.171,0.210
> 20261008181221,4,420.037,8.171,NaN
> 20261008181222,4,420.037,8.171,NaN
> 20261008181223,4,420.037,8.162,NaN
> 20261008181224,4,419.999,8.162,NaN
> 20261008181225,4,419.999,8.162,0.208
> 20261008181226,4,419.999,8.162,NaN
> 20261008181227,4,419.999,8.160,NaN
> 20261008181228,4,420.080,8.160,NaN
> 20261008181229,4,420.080,8.160,NaN
> 20261008181230,4,420.080,8.160,0.212
> 20261008181231,4,420.080,8.160,NaN
> 20261008181232,4,420.080,8.162,NaN
> 20261008181233,4,420.172,8.162,NaN
> 20261008181234,4,420.172,8.162,NaN
> 20261008181235,4,420.172,8.162,0.212
> 20261008181236,4,420.172,8.135,NaN
> 20261008181237,4,419.985,8.135,NaN
> 20261008181238,4,419.985,8.135,NaN
> 20261008181239,4,419.985,8.135,NaN
> 20261008181240,3,419.985,8.135,0.212
> 20261008181241,3,419.985,8.143,NaN
> 20261008181242,3,419.940,8.143,NaN
> 20261008181243,3,419.940,8.143,NaN
> 20261008181244,3,419.940,8.143,NaN
> 20261008181245,3,419.940,8.133,0.211
> 20261008181246,3,419.954,8.133,NaN
> 20261008181247,3,419.954,8.133,NaN
> 20261008181248,3,419.954,8.133,NaN
> 20261008181249,3,419.954,8.151,NaN
> 20261008181250,3,419.994,8.151,0.211
> 20261008181251,3,419.994,8.151,NaN
> 20261008181252,3,419.994,8.151,NaN
> 20261008181253,3,419.994,8.141,NaN
> 20261008181254,3,420.001,8.141,NaN
> 20261008181255,3,420.001,8.141,0.210
> 20261008181256,3,420.001,8.141,NaN
> 20261008181257,3,420.001,8.141,NaN
> 20261008181258,3,420.001,8.145,NaN
> 20261008181259,3,419.972,8.145,NaN
> 20261008181300,3,419.972,8.145,0.211
> 20261008181301,3,419.972,8.145,NaN
> 20261008181302,3,419.972,8.147,NaN
> 20261008181303,3,420.051,8.147,NaN
> 20261008181304,3,420.051,8.147,NaN
> 20261008181305,3,420.051,8.147,0.212
> 20261008181306,3,420.051,8.135,NaN
> 20261008181307,3,419.943,8.135,NaN
> 20261008181308,3,419.943,8.135,NaN
> 20261008181309,2,419.943,8.135,NaN
> 20261008181310,2,419.943,8.135,0.212
> 20261008181311,2,419.943,8.132,NaN
> 20261008181312,2,419.934,8.132,NaN
> 20261008181313,2,419.934,8.132,NaN
> 20261008181314,2,419.934,8.132,NaN
> 20261008181315,2,419.934,8.109,0.212
> 20261008181316,2,419.848,8.109,NaN
> 20261008181317,2,419.848,8.109,NaN
> 20261008181318,2,419.848,8.109,NaN
> 20261008181319,2,419.848,8.109,NaN
> 20261008181320,2,419.851,8.103,0.212
> 20261008181321,2,419.851,8.103,NaN
> 20261008181322,2,419.851,8.103,NaN
> 20261008181323,2,419.851,8.103,NaN
> 20261008181324,2,419.851,8.106,NaN
> 20261008181325,2,419.863,8.106,0.211
> 20261008181326,2,419.863,8.106,NaN
> 20261008181327,2,419.863,8.106,NaN
> 20261008181328,2,419.863,8.108,NaN
> 20261008181329,2,419.860,8.108,NaN
> 20261008181330,2,419.860,8.108,0.212
> 20261008181331,2,419.860,8.108,NaN
> 20261008181332,2,419.860,8.108,NaN
> 20261008181333,2,419.860,8.109,NaN
> 20261008181334,2,419.865,8.109,NaN
> 20261008181335,2,419.865,8.109,0.212
> 20261008181336,2,419.865,8.109,NaN
> 20261008181337,2,419.865,8.104,NaN
> 20261008181338,2,419.717,8.104,NaN
> 20261008181339,2,419.717,8.104,NaN
> 20261008181340,2,419.717,8.104,0.208
> 20261008181341,2,419.717,8.104,NaN
> 20261008181342,2,419.717,8.129,NaN
> 20261008181343,1,419.864,8.129,NaN
> 20261008181344,1,419.864,8.129,NaN
> 20261008181345,1,419.864,8.129,0.209
> 20261008181346,1,419.864,8.094,NaN
> 20261008181347,1,419.909,8.094,NaN
> 20261008181348,1,419.909,8.094,NaN
> 20261008181349,1,419.909,8.094,NaN
> 20261008181350,1,419.909,8.089,0.207
> 20261008181351,1,419.858,8.089,NaN
> 20261008181352,1,419.858,8.089,NaN
> 20261008181353,1,419.858,8.089,NaN
> 20261008181354,1,419.858,8.089,NaN
> 20261008181355,1,419.858,8.084,0.208
> 20261008181356,1,419.896,8.084,NaN
> 20261008181357,1,419.896,8.084,NaN
> 20261008181358,1,419.896,8.084,NaN
> 20261008181359,1,419.896,8.085,NaN
> 20261008181400,1,419.848,8.085,0.208
> 20261008181401,1,419.848,8.085,NaN
> 20261008181402,1,419.848,8.085,NaN
> 20261008181403,1,419.848,8.081,NaN
> 20261008181404,1,419.840,8.081,NaN
> 20261008181405,1,419.840,8.081,0.208
> 20261008181406,1,419.840,8.081,NaN
> 20261008181407,1,419.840,8.081,NaN
> 20261008181408,1,419.840,8.083,NaN
> 20261008181409,1,419.924,8.083,NaN
> 20261008181410,1,419.924,8.083,0.212
> 20261008181411,1,419.924,8.083,NaN
> 20261008181412,1,419.924,8.064,NaN
> 20261008181413,NaN,419.793,8.064,NaN
> 20261008181414,NaN,419.793,8.064,NaN
> 20261008181415,NaN,419.793,8.064,0.210
> 20261008181416,NaN,419.793,8.064,NaN
> 20261008181417,NaN,419.793,8.054,NaN
> 20261008181418,NaN,419.892,8.054,NaN
> 20261008181419,NaN,419.892,8.054,NaN
> 20261008181420,NaN,419.892,8.054,0.210
> 20261008181421,9,419.892,8.124,NaN
> 20261008181422,9,420.061,8.124,NaN
> 20261008181423,9,420.061,8.124,NaN
> 20261008181424,9,420.061,8.124,NaN
> 20261008181425,9,420.061,8.179,0.211
> 20261008181426,9,420.765,8.179,NaN
> 20261008181427,9,420.765,8.179,NaN
> 20261008181428,9,420.765,8.179,NaN
> 20261008181429,9,420.765,8.179,NaN
> 20261008181430,9,420.765,8.258,0.209
> 20261008181431,9,423.626,8.258,NaN
> 20261008181432,9,423.626,8.258,NaN
> 20261008181433,9,423.626,8.258,NaN
> 20261008181434,9,423.626,8.335,NaN
> 20261008181435,9,424.549,8.335,0.209
> 20261008181436,9,424.549,8.335,NaN
> 20261008181437,9,424.549,8.335,NaN
> 20261008181438,9,424.549,8.346,NaN
> 20261008181439,9,424.657,8.346,NaN
> 20261008181440,9,424.657,8.346,0.210
> 20261008181441,9,424.657,8.346,NaN
> 20261008181442,9,424.657,8.346,NaN
> 20261008181443,9,424.657,8.367,NaN
> 20261008181444,9,424.688,8.367,NaN
> 20261008181445,9,424.688,8.367,0.212
> 20261008181446,9,424.688,8.367,NaN
> 20261008181447,9,424.688,8.351,NaN
> 20261008181448,9,424.607,8.351,NaN
> 20261008181449,9,424.607,8.351,NaN
> 20261008181450,9,424.607,8.351,0.212
> 20261008181451,9,424.607,8.351,NaN
> 20261008181452,9,424.591,8.359,NaN
> 20261008181453,9,424.591,8.359,NaN
> 20261008181454,9,424.591,8.359,NaN
> 20261008181455,9,424.591,8.359,0.213
> 20261008181456,8,424.591,8.360,NaN
> 20261008181457,8,424.535,8.360,NaN
> 20261008181458,8,424.535,8.360,NaN
> 20261008181459,8,424.535,8.360,NaN
> 20261008181500,8,424.535,8.362,0.211
> 20261008181501,8,424.472,8.362,NaN
> 20261008181502,8,424.472,8.362,NaN
> 20261008181503,8,424.472,8.362,NaN
> 20261008181504,8,424.472,8.362,NaN
> 20261008181505,8,424.472,8.360,0.212
> 20261008181506,8,423.382,8.360,NaN
> 20261008181507,8,423.382,8.360,NaN
> 20261008181508,8,423.382,8.360,NaN
> 20261008181509,8,423.382,8.339,NaN
> 20261008181510,8,422.387,8.339,0.211
> 20261008181511,8,422.387,8.339,NaN
> 20261008181512,8,422.387,8.339,NaN
> 20261008181513,8,422.387,8.339,NaN
> 20261008181514,8,422.298,8.326,NaN
> 20261008181515,8,422.298,8.326,0.212
> 20261008181516,8,422.298,8.326,NaN
> 20261008181517,8,422.298,8.326,NaN
> 20261008181518,8,422.298,8.323,NaN
> 20261008181519,8,422.427,8.323,NaN
> 20261008181520,8,422.427,8.323,0.214
> 20261008181521,8,422.427,8.323,NaN
> 20261008181522,8,422.427,8.289,NaN
> 20261008181523,8,422.122,8.289,NaN
> 20261008181524,8,422.122,8.289,NaN
> 20261008181525,8,422.122,8.289,0.213
> 20261008181526,8,422.122,8.295,NaN
> 20261008181527,8,422.196,8.295,NaN
> 20261008181528,8,422.196,8.295,NaN
> 20261008181529,8,422.196,8.295,NaN
> 20261008181530,7,422.196,8.299,0.213
> 20261008181531,7,422.238,8.299,NaN
> 20261008181532,7,422.238,8.299,NaN
> 20261008181533,7,422.238,8.299,NaN
> 20261008181534,7,422.238,8.299,NaN
> 20261008181535,7,422.238,8.289,0.213
> 20261008181536,7,422.163,8.289,NaN
> 20261008181537,7,422.163,8.289,NaN
> 20261008181538,7,422.163,8.289,NaN
> 20261008181539,7,422.163,8.298,NaN
> 20261008181540,7,421.238,8.298,0.212
> 20261008181541,7,421.238,8.298,NaN
> 20261008181542,7,421.238,8.298,NaN
> 20261008181543,7,421.238,8.317,NaN
> 20261008181544,7,421.021,8.317,NaN
> 20261008181545,7,421.021,8.317,0.214
> 20261008181546,7,421.021,8.317,NaN
> 20261008181547,7,421.021,8.317,NaN
> 20261008181548,7,421.021,8.311,NaN
> 20261008181549,7,420.976,8.311,NaN
> 20261008181550,7,420.976,8.311,0.219
> 20261008181551,7,420.976,8.311,NaN
> 20261008181552,7,420.976,8.306,NaN
> 20261008181553,7,421.045,8.306,NaN
> 20261008181554,7,421.045,8.306,NaN
> 20261008181555,7,421.045,8.306,0.213
> 20261008181556,7,421.045,8.306,NaN
> 20261008181557,7,420.958,8.303,NaN
> 20261008181558,7,420.958,8.303,NaN
> 20261008181559,7,420.958,8.303,NaN
> 20261008181600,7,420.958,8.303,0.213
> 20261008181601,6,420.958,8.302,NaN
> 20261008181602,6,420.925,8.302,NaN
> 20261008181603,6,420.925,8.302,NaN
> 20261008181604,6,420.925,8.302,NaN
> 20261008181605,6,420.925,8.312,0.214
> 20261008181606,6,420.968,8.312,NaN
> 20261008181607,6,420.968,8.312,NaN
> 20261008181608,6,420.968,8.312,NaN
> 20261008181609,6,420.968,8.312,NaN
> 20261008181610,6,420.968,8.289,0.213
> 20261008181611,6,420.379,8.289,NaN
> 20261008181612,6,420.379,8.289,NaN
> 20261008181613,6,420.379,8.289,NaN
> 20261008181614,6,420.379,8.237,NaN
> 20261008181615,6,420.249,8.237,0.213
> 20261008181616,6,420.249,8.237,NaN
> 20261008181617,6,420.249,8.237,NaN
> 20261008181618,6,420.249,8.237,NaN
> 20261008181619,6,420.249,8.226,NaN
> 20261008181620,6,420.273,8.226,0.213
> 20261008181621,6,420.273,8.226,NaN
> 20261008181622,6,420.273,8.226,NaN
> 20261008181623,6,420.273,8.220,NaN
> 20261008181624,6,420.212,8.220,NaN
> 20261008181625,6,420.212,8.220,0.212
> 20261008181626,6,420.212,8.220,NaN
> 20261008181627,6,420.212,8.212,NaN
> 20261008181628,6,420.242,8.212,NaN
> 20261008181629,6,420.242,8.212,NaN
> 20261008181630,6,420.242,8.212,0.212
> 20261008181631,6,420.242,8.212,NaN
> 20261008181632,6,420.242,8.221,NaN
> 20261008181633,5,420.307,8.221,NaN
> 20261008181634,5,420.307,8.221,NaN
> 20261008181635,5,420.307,8.221,0.211
> 20261008181636,5,420.307,8.221,NaN
> 20261008181637,5,420.256,8.221,NaN
> 20261008181638,5,420.256,8.221,NaN
> 20261008181639,5,420.256,8.221,NaN
> 20261008181640,5,420.256,8.210,0.211
> 20261008181641,5,420.095,8.210,NaN
> 20261008181642,5,420.095,8.210,NaN
> 20261008181643,5,420.095,8.210,NaN
> 20261008181644,5,420.095,8.210,NaN
> 20261008181645,5,420.095,8.208,0.211
> 20261008181646,5,420.077,8.208,NaN
> 20261008181647,5,420.077,8.208,NaN
> 20261008181648,5,420.077,8.208,NaN
> 20261008181649,5,420.077,8.203,NaN
> 20261008181650,5,420.025,8.203,0.210
> 20261008181651,5,420.025,8.203,NaN
> 20261008181652,5,420.025,8.203,NaN
> 20261008181653,5,420.025,8.203,NaN
> 20261008181654,5,420.025,8.199,NaN
> 20261008181655,5,420.092,8.199,0.211
> 20261008181656,5,420.092,8.199,NaN
> 20261008181657,5,420.092,8.199,NaN
> 20261008181658,5,420.092,8.209,NaN
> 20261008181659,5,420.082,8.209,NaN
> 20261008181700,5,420.082,8.209,0.210
> 20261008181701,5,420.082,8.209,NaN
> 20261008181702,5,420.082,8.208,NaN
> 20261008181703,5,420.082,8.208,NaN
> 20261008181704,5,420.082,8.208,NaN
> 20261008181705,5,420.082,8.208,0.210
> 20261008181706,4,420.082,8.208,NaN
> 20261008181707,4,420.082,8.213,NaN
> 20261008181708,4,420.087,8.213,NaN
> 20261008181709,4,420.087,8.213,NaN
> 20261008181710,4,420.087,8.213,0.208
> 20261008181711,4,420.087,8.208,NaN
> 20261008181712,4,420.002,8.208,NaN
> 20261008181713,4,420.002,8.208,NaN
> 20261008181714,4,420.002,8.208,NaN
> 20261008181715,4,420.002,8.208,0.210
> 20261008181716,4,420.002,8.192,NaN
> 20261008181717,4,420.047,8.192,NaN
> 20261008181718,4,420.047,8.192,NaN
> 20261008181719,4,420.047,8.192,NaN
> 20261008181720,4,420.047,8.201,0.209
> 20261008181721,4,420.055,8.201,NaN
> 20261008181722,4,420.055,8.201,NaN
> 20261008181723,4,420.055,8.201,NaN
> 20261008181724,4,420.055,8.185,NaN
> 20261008181725,4,420.024,8.185,0.209
> 20261008181726,4,420.024,8.185,NaN
> 20261008181727,4,420.024,8.185,NaN
> 20261008181728,4,420.024,8.185,NaN
> 20261008181729,4,420.024,8.204,NaN
> 20261008181730,4,420.272,8.204,0.211
> 20261008181731,4,420.272,8.204,NaN
> 20261008181732,4,420.272,8.204,NaN
> 20261008181733,4,420.272,8.178,NaN
> 20261008181734,4,420.027,8.178,NaN
> 20261008181735,4,420.027,8.178,0.211
> 20261008181736,4,420.027,8.178,NaN
> 20261008181737,3,420.027,8.178,NaN
> 20261008181738,3,420.027,8.153,NaN
> 20261008181739,3,420.102,8.153,NaN
> 20261008181740,3,420.102,8.153,0.210
> 20261008181741,3,420.102,8.153,NaN
> 20261008181742,3,420.102,8.167,NaN
> 20261008181743,3,419.971,8.167,NaN
> 20261008181744,3,419.971,8.167,NaN
> 20261008181745,3,419.971,8.167,0.211
> 20261008181746,3,419.971,8.165,NaN
> 20261008181747,3,419.992,8.165,NaN
> 20261008181748,3,419.992,8.165,NaN
> 20261008181749,3,419.992,8.165,NaN
> 20261008181750,3,419.992,8.165,0.210
> 20261008181751,3,419.992,8.167,NaN
> 20261008181752,3,419.996,8.167,NaN
> 20261008181753,3,419.996,8.167,NaN
> 20261008181754,3,419.996,8.167,NaN
> 20261008181755,3,419.996,8.167,0.211
> 20261008181756,3,419.962,8.167,NaN
> 20261008181757,3,419.962,8.167,NaN
> 20261008181758,3,419.962,8.167,NaN
> 20261008181759,3,419.962,8.172,NaN
> 20261008181800,3,420.002,8.172,0.210
> 20261008181801,3,420.002,8.172,NaN
> 20261008181802,3,420.002,8.172,NaN
> 20261008181803,3,420.002,8.172,NaN
> 20261008181804,3,420.002,8.159,NaN
> 20261008181805,3,420.062,8.159,0.212
> 20261008181806,3,420.062,8.159,NaN
> 20261008181807,3,420.062,8.159,NaN
> 20261008181808,3,420.062,8.146,NaN
> 20261008181809,2,419.952,8.146,NaN
> 20261008181810,2,419.952,8.146,0.213
> 20261008181811,2,419.952,8.146,NaN
> 20261008181812,2,419.952,8.146,NaN
> 20261008181813,2,419.924,8.144,NaN
> 20261008181814,2,419.924,8.144,NaN
> 20261008181815,2,419.924,8.144,0.212
> 20261008181816,2,419.924,8.144,NaN
> 20261008181817,2,419.924,8.131,NaN
> 20261008181818,2,419.914,8.131,NaN
> 20261008181819,2,419.914,8.131,NaN
> 20261008181820,2,419.914,8.131,0.211
> 20261008181821,2,419.914,8.126,NaN
> 20261008181822,2,419.934,8.126,NaN
> 20261008181823,2,419.934,8.126,NaN
> 20261008181824,2,419.934,8.126,NaN
> 20261008181825,2,419.934,8.126,0.211
> 20261008181826,2,419.934,8.127,NaN
> 20261008181827,2,419.904,8.127,NaN
> 20261008181828,2,419.904,8.127,NaN
> 20261008181829,2,419.904,8.127,NaN
> 20261008181830,2,419.904,8.130,0.212
> 20261008181831,2,419.940,8.130,NaN
> 20261008181832,2,419.940,8.130,NaN
> 20261008181833,2,419.940,8.130,NaN
> 20261008181834,2,419.940,8.112,NaN
> 20261008181835,2,419.783,8.112,0.208
> 20261008181836,2,419.783,8.112,NaN
> 20261008181837,2,419.783,8.112,NaN
> 20261008181838,2,419.783,8.112,NaN
> 20261008181839,2,419.783,8.124,NaN
> 20261008181840,2,419.976,8.124,0.208
> 20261008181841,1,419.976,8.124,NaN
> 20261008181842,1,419.976,8.124,NaN
> 20261008181843,1,419.976,8.147,NaN
> 20261008181844,1,419.919,8.147,NaN
> 20261008181845,1,419.919,8.147,0.207
> 20261008181846,1,419.919,8.147,NaN
> 20261008181847,1,419.919,8.113,NaN
> 20261008181848,1,419.941,8.113,NaN
> 20261008181849,1,419.941,8.113,NaN
> 20261008181850,1,419.941,8.113,0.208
> 20261008181851,1,419.941,8.113,NaN
> 20261008181852,1,419.941,8.113,NaN
> 20261008181853,1,419.905,8.113,NaN
> 20261008181854,1,419.905,8.113,NaN
> 20261008181855,1,419.905,8.113,0.207
> 20261008181856,1,419.905,8.098,NaN
> 20261008181857,1,419.901,8.098,NaN
> 20261008181858,1,419.901,8.098,NaN
> 20261008181859,1,419.901,8.098,NaN
> 20261008181900,1,419.901,8.098,0.207
> 20261008181901,1,419.901,8.105,NaN
> 20261008181902,1,419.928,8.105,NaN
> 20261008181903,1,419.928,8.105,NaN
> 20261008181904,1,419.928,8.105,NaN
> 20261008181905,1,419.928,8.094,0.207
> 20261008181906,1,419.887,8.094,NaN
> 20261008181907,1,419.887,8.094,NaN
> 20261008181908,1,419.887,8.094,NaN
> 20261008181909,1,419.887,8.097,NaN
> 20261008181910,1,420.118,8.097,0.210
> 20261008181911,1,420.118,8.097,NaN
> 20261008181912,1,420.118,8.097,NaN
> 20261008181913,1,420.118,8.097,NaN
> 20261008181914,1,420.118,8.062,NaN
> 20261008181915,NaN,419.848,8.062,0.210
> 20261008181916,NaN,419.848,8.062,NaN
> 20261008181917,NaN,419.848,8.062,NaN
> 20261008181918,NaN,419.848,8.128,NaN
> 20261008181919,NaN,420.004,8.128,NaN
> 20261008181920,NaN,420.004,8.128,0.210
> 20261008181921,NaN,420.004,8.128,NaN
> 20261008181922,NaN,420.004,8.172,NaN
> 20261008181923,9,420.224,8.172,NaN
> 20261008181924,9,420.224,8.172,NaN
> 20261008181925,9,420.224,8.172,0.211
> 20261008181926,9,420.224,8.172,NaN
> 20261008181927,9,420.224,8.254,NaN
> 20261008181928,9,421.422,8.254,NaN
> 20261008181929,9,421.422,8.254,NaN
> 20261008181930,9,421.422,8.254,0.209
> 20261008181931,9,421.422,8.312,NaN
> 20261008181932,9,424.140,8.312,NaN
> 20261008181933,9,424.140,8.312,NaN
> 20261008181934,9,424.140,8.312,NaN
> 20261008181935,9,424.140,8.342,0.210
> 20261008181936,9,424.592,8.342,NaN
> 20261008181937,9,424.592,8.342,NaN
> 20261008181938,9,424.592,8.342,NaN
> 20261008181939,9,424.592,8.361,NaN
> 20261008181940,9,424.694,8.361,0.211
> 20261008181941,9,424.694,8.361,NaN
> 20261008181942,9,424.694,8.361,NaN
> 20261008181943,9,424.694,8.361,NaN
> 20261008181944,9,424.694,8.372,NaN
> 20261008181945,9,424.890,8.372,0.213
> 20261008181946,9,424.890,8.372,NaN
> 20261008181947,9,424.890,8.372,NaN
> 20261008181948,9,424.890,8.340,NaN
> 20261008181949,9,424.726,8.340,NaN
> 20261008181950,9,424.726,8.340,0.212
> 20261008181951,9,424.726,8.340,NaN
> 20261008181952,9,424.726,8.340,NaN
> 20261008181953,9,424.782,8.355,NaN
> 20261008181954,9,424.782,8.355,NaN
> 20261008181955,9,424.782,8.355,0.211
> 20261008181956,9,424.782,8.355,NaN
> 20261008181957,8,424.782,8.350,NaN
> 20261008181958,8,424.814,8.350,NaN
> 20261008181959,8,424.814,8.350,NaN
> 20261008182000,8,424.814,8.350,0.211
> 20261008182001,8,424.814,8.350,NaN
> 20261008182002,8,424.814,8.354,NaN
> 20261008182003,8,424.696,8.354,NaN
> 20261008182004,8,424.696,8.354,NaN
> 20261008182005,8,424.696,8.354,0.212
> 20261008182006,8,424.696,8.329,NaN
> 20261008182007,8,423.337,8.329,NaN
> 20261008182008,8,423.337,8.329,NaN
> 20261008182009,8,423.337,8.329,NaN
> 20261008182010,8,423.337,8.319,0.211
> 20261008182011,8,423.149,8.319,NaN
> 20261008182012,8,423.149,8.319,NaN
> 20261008182013,8,423.149,8.319,NaN
> 20261008182014,8,423.149,8.319,NaN
> 20261008182015,8,423.149,8.318,0.212
> 20261008182016,8,423.071,8.318,NaN
> 20261008182017,8,423.071,8.318,NaN
> 20261008182018,8,423.071,8.318,NaN
> 20261008182019,8,423.071,8.321,NaN
> 20261008182020,8,423.124,8.321,0.213
> 20261008182021,8,423.124,8.321,NaN
> 20261008182022,8,423.124,8.321,NaN
> 20261008182023,8,423.124,8.321,NaN
> 20261008182024,8,423.120,8.292,NaN
> 20261008182025,8,423.120,8.292,0.213
> 20261008182026,8,423.120,8.292,NaN
> 20261008182027,8,423.120,8.292,NaN
> 20261008182028,8,423.120,8.294,NaN
> 20261008182029,7,423.144,8.294,NaN
> 20261008182030,7,423.144,8.294,0.212
> 20261008182031,7,423.144,8.294,NaN
> 20261008182032,7,423.144,8.293,NaN
> 20261008182033,7,423.123,8.293,NaN
> 20261008182034,7,423.123,8.293,NaN
> 20261008182035,7,423.123,8.293,0.213
> 20261008182036,7,423.123,8.293,NaN
> 20261008182037,7,423.123,8.306,NaN
> 20261008182038,7,422.100,8.306,NaN
> 20261008182039,7,422.100,8.306,NaN
> 20261008182040,7,422.100,8.306,0.213
> 20261008182041,7,422.100,8.297,NaN
> 20261008182042,7,421.582,8.297,NaN
> 20261008182043,7,421.582,8.297,NaN
> 20261008182044,7,421.582,8.297,NaN
> 20261008182045,7,421.582,8.297,0.213
> 20261008182046,7,421.474,8.304,NaN
> 20261008182047,7,421.474,8.304,NaN
> 20261008182048,7,421.474,8.304,NaN
> 20261008182049,7,421.474,8.304,NaN
> 20261008182050,7,421.474,8.313,0.214
> 20261008182051,7,421.538,8.313,NaN
> 20261008182052,7,421.538,8.313,NaN
> 20261008182053,7,421.538,8.313,NaN
> 20261008182054,7,421.538,8.298,NaN
> 20261008182055,7,421.399,8.298,0.214
> 20261008182056,7,421.399,8.298,NaN
> 20261008182057,7,421.399,8.298,NaN
> 20261008182058,7,421.399,8.298,NaN
> 20261008182059,7,421.370,8.301,NaN
> 20261008182100,7,421.370,8.301,0.213
> 20261008182101,6,421.370,8.301,NaN
> 20261008182102,6,421.370,8.301,NaN
> 20261008182103,6,421.370,8.307,NaN
> 20261008182104,6,421.347,8.307,NaN
> 20261008182105,6,421.347,8.307,0.212
> 20261008182106,6,421.347,8.307,NaN
> 20261008182107,6,421.347,8.302,NaN
> 20261008182108,6,420.946,8.302,NaN
> 20261008182109,6,420.946,8.302,NaN
> 20261008182110,6,420.946,8.302,0.213
> 20261008182111,6,420.946,8.302,NaN
> 20261008182112,6,420.946,8.254,NaN
> 20261008182113,6,420.613,8.254,NaN
> 20261008182114,6,420.613,8.254,NaN
> 20261008182115,6,420.613,8.254,0.212
> 20261008182116,6,420.613,8.232,NaN
> 20261008182117,6,420.566,8.232,NaN
> 20261008182118,6,420.566,8.232,NaN
> 20261008182119,6,420.566,8.232,NaN
> 20261008182120,6,420.566,8.223,0.213
> 20261008182121,6,420.551,8.223,NaN
> 20261008182122,6,420.551,8.223,NaN
> 20261008182123,6,420.551,8.223,NaN
> 20261008182124,6,420.551,8.223,NaN
> 20261008182125,6,420.551,8.221,0.211
> 20261008182126,6,420.544,8.221,NaN
> 20261008182127,6,420.544,8.221,NaN
> 20261008182128,6,420.544,8.221,NaN
> 20261008182129,6,420.544,8.221,NaN
> 20261008182130,6,420.520,8.219,0.211
> 20261008182131,6,420.520,8.219,NaN
> 20261008182132,6,420.520,8.219,NaN
> 20261008182133,6,420.520,8.219,NaN
> 20261008182134,6,420.520,8.229,NaN
> 20261008182135,5,420.553,8.229,0.211
> 20261008182136,5,420.553,8.229,NaN
> 20261008182137,5,420.553,8.229,NaN
> 20261008182138,5,420.553,8.224,NaN
> 20261008182139,5,420.407,8.224,NaN
> 20261008182140,5,420.407,8.224,0.212
> 20261008182141,5,420.407,8.224,NaN
> 20261008182142,5,420.407,8.224,NaN
> 20261008182143,5,420.407,8.218,NaN
> 20261008182144,5,420.288,8.218,NaN
> 20261008182145,5,420.288,8.218,0.211
> 20261008182146,5,420.288,8.218,NaN
> 20261008182147,5,420.288,8.229,NaN
> 20261008182148,5,420.286,8.229,NaN
> 20261008182149,5,420.286,8.229,NaN
> 20261008182150,5,420.286,8.229,0.211
> 20261008182151,5,420.286,8.218,NaN
> 20261008182152,5,420.275,8.218,NaN
> 20261008182153,5,420.275,8.218,NaN
> 20261008182154,5,420.275,8.218,NaN
> 20261008182155,5,420.275,8.218,0.209
> 20261008182156,5,420.275,8.216,NaN
> 20261008182157,5,420.228,8.216,NaN
> 20261008182158,5,420.228,8.216,NaN
> 20261008182159,5,420.228,8.216,NaN
> 20261008182200,5,420.228,8.223,0.208
> 20261008182201,5,420.258,8.223,NaN
> 20261008182202,5,420.258,8.223,NaN
> 20261008182203,5,420.258,8.223,NaN
> 20261008182204,5,420.258,8.225,NaN
> 20261008182205,4,420.286,8.225,0.209
> 20261008182206,4,420.286,8.225,NaN
> 20261008182207,4,420.286,8.225,NaN
> 20261008182208,4,420.286,8.225,NaN
> 20261008182209,4,420.286,8.231,NaN
> 20261008182210,4,420.180,8.231,0.208
> 20261008182211,4,420.180,8.231,NaN
> 20261008182212,4,420.180,8.231,NaN
> 20261008182213,4,420.180,8.205,NaN
> 20261008182214,4,420.143,8.205,NaN
> 20261008182215,4,420.143,8.205,0.210
> 20261008182216,4,420.143,8.205,NaN
> 20261008182217,4,420.143,8.199,NaN
> 20261008182218,4,420.175,8.199,NaN
> 20261008182219,4,420.175,8.199,NaN
> 20261008182220,4,420.175,8.199,0.208
> 20261008182221,4,420.175,8.199,NaN
> 20261008182222,4,420.175,8.204,NaN
> 20261008182223,4,420.144,8.204,NaN
> 20261008182224,4,420.144,8.204,NaN
> 20261008182225,4,420.144,8.204,0.209
> 20261008182226,4,420.144,8.205,NaN
> 20261008182227,4,420.165,8.205,NaN
> 20261008182228,4,420.165,8.205,NaN
> 20261008182229,4,420.165,8.205,NaN
> 20261008182230,4,420.165,8.201,0.210
> 20261008182231,4,420.231,8.201,NaN
> 20261008182232,4,420.231,8.201,NaN
> 20261008182233,4,420.231,8.201,NaN
> 20261008182234,4,420.231,8.201,NaN
> 20261008182235,4,420.231,8.158,0.211
> 20261008182236,4,420.179,8.158,NaN
> 20261008182237,4,420.179,8.158,NaN
> 20261008182238,3,420.179,8.158,NaN
> 20261008182239,3,420.179,8.179,NaN
> 20261008182240,3,420.104,8.179,0.211
> 20261008182241,3,420.104,8.179,NaN
> 20261008182242,3,420.104,8.179,NaN
> 20261008182243,3,420.104,8.159,NaN
> 20261008182244,3,420.010,8.159,NaN
> 20261008182245,3,420.010,8.159,0.211
> 20261008182246,3,420.010,8.159,NaN
> 20261008182247,3,420.010,8.159,NaN
> 20261008182248,3,420.010,8.168,NaN
> 20261008182249,3,420.087,8.168,NaN
> 20261008182250,3,420.087,8.168,0.211
> 20261008182251,3,420.087,8.168,NaN
> 20261008182252,3,420.087,8.168,NaN
> 20261008182253,3,420.064,8.168,NaN
> 20261008182254,3,420.064,8.168,NaN
> 20261008182255,3,420.064,8.168,0.210
> 20261008182256,3,420.064,8.169,NaN
> 20261008182257,3,420.057,8.169,NaN
> 20261008182258,3,420.057,8.169,NaN
> 20261008182259,3,420.057,8.169,NaN
> 20261008182300,3,420.057,8.169,0.211
> 20261008182301,3,420.057,8.174,NaN
> 20261008182302,3,420.174,8.174,NaN
> 20261008182303,3,420.174,8.174,NaN
> 20261008182304,3,420.174,8.174,NaN
> 20261008182305,3,420.174,8.166,0.211
> 20261008182306,3,420.017,8.166,NaN
> 20261008182307,3,420.017,8.166,NaN
> 20261008182308,2,420.017,8.166,NaN
> 20261008182309,2,420.017,8.166,NaN
> 20261008182310,2,420.017,8.155,0.212
> 20261008182311,2,419.991,8.155,NaN
> 20261008182312,2,419.991,8.155,NaN
> 20261008182313,2,419.991,8.155,NaN
> 20261008182314,2,419.991,8.133,NaN
> 20261008182315,2,419.916,8.133,0.214
> 20261008182316,2,419.916,8.133,NaN
> 20261008182317,2,419.916,8.133,NaN
> 20261008182318,2,419.916,8.130,NaN
> 20261008182319,2,419.917,8.130,NaN
> 20261008182320,2,419.917,8.130,0.212
> 20261008182321,2,419.917,8.130,NaN
> 20261008182322,2,419.917,8.130,NaN
> 20261008182323,2,419.917,8.130,NaN
> 20261008182324,2,419.916,8.130,NaN
> 20261008182325,2,419.916,8.130,0.211
> 20261008182326,2,419.916,8.130,NaN
> 20261008182327,2,419.916,8.132,NaN
> 20261008182328,2,419.928,8.132,NaN
> 20261008182329,2,419.928,8.132,NaN
> 20261008182330,2,419.928,8.132,0.212
> 20261008182331,2,419.928,8.132,NaN
> 20261008182332,2,419.928,8.127,NaN
> 20261008182333,2,419.906,8.127,NaN
> 20261008182334,2,419.906,8.127,NaN
> 20261008182335,2,419.906,8.127,0.209
> 20261008182336,2,419.906,8.120,NaN
> 20261008182337,2,419.862,8.120,NaN
> 20261008182338,2,419.862,8.120,NaN
> 20261008182339,2,419.862,8.120,NaN
> 20261008182340,1,419.862,8.149,0.208
> 20261008182341,1,419.919,8.149,NaN
> 20261008182342,1,419.919,8.149,NaN
> 20261008182343,1,419.919,8.149,NaN
> 20261008182344,1,419.919,8.149,NaN
> 20261008182345,1,419.919,8.123,0.208
> 20261008182346,1,419.890,8.123,NaN
> 20261008182347,1,419.890,8.123,NaN
> 20261008182348,1,419.890,8.123,NaN
> 20261008182349,1,419.890,8.116,NaN
> 20261008182350,1,419.916,8.116,0.208
> 20261008182351,1,419.916,8.116,NaN
> 20261008182352,1,419.916,8.116,NaN
> 20261008182353,1,419.916,8.116,NaN
> 20261008182354,1,419.921,8.114,NaN
> 20261008182355,1,419.921,8.114,0.208
> 20261008182356,1,419.921,8.114,NaN
> 20261008182357,1,419.921,8.114,NaN
> 20261008182358,1,419.921,8.116,NaN
> 20261008182359,1,419.915,8.116,NaN
> 20261008182400,1,419.915,8.116,0.208
> 20261008182401,1,419.915,8.116,NaN
> 20261008182402,1,419.915,8.107,NaN
> 20261008182403,1,419.916,8.107,NaN
> 20261008182404,1,419.916,8.107,NaN
> 20261008182405,1,419.916,8.107,0.207
> 20261008182406,1,419.916,8.107,NaN
> 20261008182407,1,419.916,8.114,NaN
> 20261008182408,1,420.215,8.114,NaN
> 20261008182409,1,420.215,8.114,NaN
> 20261008182410,1,420.215,8.114,0.210
> 20261008182411,1,420.215,8.088,NaN
> 20261008182412,NaN,419.879,8.088,NaN
> 20261008182413,NaN,419.879,8.088,NaN
> 20261008182414,NaN,419.879,8.088,NaN
> 20261008182415,NaN,419.879,8.088,0.211
> 20261008182416,NaN,419.996,8.096,NaN
> 20261008182417,NaN,419.996,8.096,NaN
> 20261008182418,NaN,419.996,8.096,NaN
> 20261008182419,NaN,419.996,8.096,NaN
> 20261008182420,9,419.996,8.152,0.210
> 20261008182421,9,420.177,8.152,NaN
> 20261008182422,9,420.177,8.152,NaN
> 20261008182423,9,420.177,8.152,NaN
> 20261008182424,9,420.177,8.212,NaN
> 20261008182425,9,420.938,8.212,0.210
> 20261008182426,9,420.938,8.212,NaN
> 20261008182427,9,420.938,8.212,NaN
> 20261008182428,9,420.938,8.212,NaN
> 20261008182429,9,423.698,8.277,NaN
> 20261008182430,9,423.698,8.277,0.209
> 20261008182431,9,423.698,8.277,NaN
> 20261008182432,9,423.698,8.277,NaN
> 20261008182433,9,423.698,8.337,NaN
> 20261008182434,9,424.558,8.337,NaN
> 20261008182435,9,424.558,8.337,0.210
> 20261008182436,9,424.558,8.337,NaN
> 20261008182437,9,424.558,8.355,NaN
> 20261008182438,9,424.628,8.355,NaN
> 20261008182439,9,424.628,8.355,NaN
> 20261008182440,9,424.628,8.355,0.209
> 20261008182441,9,424.628,8.355,NaN
> 20261008182442,9,424.628,8.378,NaN
> 20261008182443,9,424.914,8.378,NaN
> 20261008182444,9,424.914,8.378,NaN
> 20261008182445,9,424.914,8.378,0.213
> 20261008182446,9,424.914,8.355,NaN
> 20261008182447,9,424.604,8.355,NaN
> 20261008182448,9,424.604,8.355,NaN
> 20261008182449,9,424.604,8.355,NaN
> 20261008182450,9,424.604,8.344,0.213
> 20261008182451,9,424.624,8.344,NaN
> 20261008182452,9,424.624,8.344,NaN
> 20261008182453,9,424.624,8.344,NaN
> 20261008182454,9,424.624,8.344,NaN
> 20261008182455,8,424.624,8.349,0.212
> 20261008182456,8,424.639,8.349,NaN
> 20261008182457,8,424.639,8.349,NaN
> 20261008182458,8,424.639,8.349,NaN
> 20261008182459,8,424.639,8.349,NaN
> 20261008182500,8,424.617,8.349,0.212
> 20261008182501,8,424.617,8.349,NaN
> 20261008182502,8,424.617,8.349,NaN
> 20261008182503,8,424.617,8.351,NaN
> 20261008182504,8,423.423,8.351,NaN
> 20261008182505,8,423.423,8.351,0.212
> 20261008182506,8,423.423,8.351,NaN
> 20261008182507,8,423.423,8.351,NaN
> 20261008182508,8,423.423,8.328,NaN
> 20261008182509,8,422.695,8.328,NaN
> 20261008182510,8,422.695,8.328,0.212
> 20261008182511,8,422.695,8.328,NaN
> 20261008182512,8,422.695,8.325,NaN
> 20261008182513,8,422.592,8.325,NaN
> 20261008182514,8,422.592,8.325,NaN
> 20261008182515,8,422.592,8.325,0.211
> 20261008182516,8,422.592,8.331,NaN
> 20261008182517,8,422.744,8.331,NaN
> 20261008182518,8,422.744,8.331,NaN
> 20261008182519,8,422.744,8.331,NaN
> 20261008182520,8,422.744,8.331,0.214
> 20261008182521,8,422.744,8.296,NaN
> 20261008182522,8,422.513,8.296,NaN
> 20261008182523,8,422.513,8.296,NaN
> 20261008182524,8,422.513,8.296,NaN
> 20261008182525,8,422.513,8.292,0.213
> 20261008182526,8,422.521,8.292,NaN
> 20261008182527,8,422.521,8.292,NaN
> 20261008182528,7,422.521,8.292,NaN
> 20261008182529,7,422.521,8.292,NaN
> 20261008182530,7,422.521,8.300,0.214
> 20261008182531,7,422.431,8.300,NaN
> 20261008182532,7,422.431,8.300,NaN
> 20261008182533,7,422.431,8.300,NaN
> 20261008182534,7,422.431,8.300,NaN
> 20261008182535,7,422.071,8.300,0.213
> 20261008182536,7,422.071,8.300,NaN
> 20261008182537,7,422.071,8.300,NaN
> 20261008182538,7,422.071,8.299,NaN
> 20261008182539,7,421.119,8.299,NaN
> 20261008182540,7,421.119,8.299,0.214
> 20261008182541,7,421.119,8.299,NaN
> 20261008182542,7,421.119,8.299,NaN
> 20261008182543,7,421.119,8.291,NaN
> 20261008182544,7,421.057,8.291,NaN
> 20261008182545,7,421.057,8.291,0.214
> 20261008182546,7,421.057,8.291,NaN
> 20261008182547,7,421.057,8.286,NaN
> 20261008182548,7,421.054,8.286,NaN
> 20261008182549,7,421.054,8.286,NaN
> 20261008182550,7,421.054,8.286,0.214
> 20261008182551,7,421.054,8.286,NaN
> 20261008182552,7,421.054,8.258,NaN
> 20261008182553,7,421.105,8.258,NaN
> 20261008182554,7,421.105,8.258,NaN
> 20261008182555,7,421.105,8.258,0.213
> 20261008182556,7,421.105,8.270,NaN
> 20261008182557,7,421.097,8.270,NaN
> 20261008182558,7,421.097,8.270,NaN
> 20261008182559,7,421.097,8.270,NaN
> 20261008182600,6,421.097,8.266,0.213
> 20261008182601,6,421.087,8.266,NaN
> 20261008182602,6,421.087,8.266,NaN
> 20261008182603,6,421.087,8.266,NaN
> 20261008182604,6,421.087,8.266,NaN
> 20261008182605,6,421.087,8.267,0.212
> 20261008182606,6,421.088,8.267,NaN
> 20261008182607,6,421.088,8.267,NaN
> 20261008182608,6,421.088,8.267,NaN
> 20261008182609,6,421.088,8.243,NaN
> 20261008182610,6,420.542,8.243,0.213
> 20261008182611,6,420.542,8.243,NaN
> 20261008182612,6,420.542,8.243,NaN
> 20261008182613,6,420.542,8.243,NaN
> 20261008182614,6,420.571,8.216,NaN
> 20261008182615,6,420.571,8.216,0.214
> 20261008182616,6,420.571,8.216,NaN
> 20261008182617,6,420.571,8.216,NaN
> 20261008182618,6,420.571,8.208,NaN
> 20261008182619,6,420.559,8.208,NaN
> 20261008182620,6,420.559,8.208,0.214
> 20261008182621,6,420.559,8.208,NaN
> 20261008182622,6,420.559,8.201,NaN
> 20261008182623,6,420.512,8.201,NaN
> 20261008182624,6,420.512,8.201,NaN
> 20261008182625,6,420.512,8.201,0.212
> 20261008182626,6,420.512,8.212,NaN
> 20261008182627,6,420.533,8.212,NaN
> 20261008182628,6,420.533,8.212,NaN
> 20261008182629,6,420.533,8.212,NaN
> 20261008182630,6,420.533,8.212,0.213
> 20261008182631,6,420.533,8.213,NaN
> 20261008182632,5,420.557,8.213,NaN
> 20261008182633,5,420.557,8.213,NaN
> 20261008182634,5,420.557,8.213,NaN
> 20261008182635,5,420.557,8.218,0.211
> 20261008182636,5,420.594,8.218,NaN
> 20261008182637,5,420.594,8.218,NaN
> 20261008182638,5,420.594,8.218,NaN
> 20261008182639,5,420.594,8.218,NaN
> 20261008182640,5,420.594,8.211,0.211
> 20261008182641,5,420.441,8.211,NaN
> 20261008182642,5,420.441,8.211,NaN
> 20261008182643,5,420.441,8.211,NaN
> 20261008182644,5,420.441,8.214,NaN
> 20261008182645,5,420.388,8.214,0.211
> 20261008182646,5,420.388,8.214,NaN
> 20261008182647,5,420.388,8.214,NaN
> 20261008182648,5,420.388,8.204,NaN
> 20261008182649,5,420.407,8.204,NaN
> 20261008182650,5,420.407,8.204,0.210
> 20261008182651,5,420.407,8.204,NaN
> 20261008182652,5,420.407,8.204,NaN
> 20261008182653,5,420.407,8.209,NaN
> 20261008182654,5,420.364,8.209,NaN
> 20261008182655,5,420.364,8.209,0.209
> 20261008182656,5,420.364,8.209,NaN
> 20261008182657,5,420.364,8.203,NaN
> 20261008182658,5,420.364,8.203,NaN
> 20261008182659,5,420.364,8.203,NaN
> 20261008182700,5,420.364,8.203,0.211
> 20261008182701,5,420.364,8.203,NaN
> 20261008182702,5,420.364,8.222,NaN
> 20261008182703,5,420.359,8.222,NaN
> 20261008182704,4,420.359,8.222,NaN
> 20261008182705,4,420.359,8.222,0.208
> 20261008182706,4,420.359,8.214,NaN
> 20261008182707,4,420.407,8.214,NaN
> 20261008182708,4,420.407,8.214,NaN
> 20261008182709,4,420.407,8.214,NaN
> 20261008182710,4,420.407,8.207,0.209
> 20261008182711,4,420.310,8.207,NaN
> 20261008182712,4,420.310,8.207,NaN
> 20261008182713,4,420.310,8.207,NaN
> 20261008182714,4,420.310,8.207,NaN
> 20261008182715,4,420.305,8.207,0.210
> 20261008182716,4,420.305,8.207,NaN
> 20261008182717,4,420.305,8.207,NaN
> 20261008182718,4,420.305,8.207,NaN
> 20261008182719,4,420.305,8.200,NaN
> 20261008182720,4,420.333,8.200,0.210
> 20261008182721,4,420.333,8.200,NaN
> 20261008182722,4,420.333,8.200,NaN
> 20261008182723,4,420.333,8.187,NaN
> 20261008182724,4,420.345,8.187,NaN
> 20261008182725,4,420.345,8.187,0.209
> 20261008182726,4,420.345,8.187,NaN
> 20261008182727,4,420.345,8.187,NaN
> 20261008182728,4,420.345,8.204,NaN
> 20261008182729,4,420.584,8.204,NaN
> 20261008182730,4,420.584,8.204,0.212
> 20261008182731,4,420.584,8.204,NaN
> 20261008182732,4,420.584,8.169,NaN
> 20261008182733,4,420.295,8.169,NaN
> 20261008182734,4,420.295,8.169,NaN
> 20261008182735,4,420.295,8.169,0.211
> 20261008182736,3,420.295,8.169,NaN
> 20261008182737,3,420.295,8.169,NaN
> 20261008182738,3,420.329,8.169,NaN
> 20261008182739,3,420.329,8.169,NaN
> 20261008182740,3,420.329,8.169,0.212
> 20261008182741,3,420.329,8.168,NaN
> 20261008182742,3,420.139,8.168,NaN
> 20261008182743,3,420.139,8.168,NaN
> 20261008182744,3,420.139,8.168,NaN
> 20261008182745,3,420.139,8.169,0.211
> 20261008182746,3,420.195,8.169,NaN
> 20261008182747,3,420.195,8.169,NaN
> 20261008182748,3,420.195,8.169,NaN
> 20261008182749,3,420.195,8.169,NaN
> 20261008182750,3,420.195,8.159,0.211
> 20261008182751,3,420.216,8.159,NaN
> 20261008182752,3,420.216,8.159,NaN
> 20261008182753,3,420.216,8.159,NaN
> 20261008182754,3,420.216,8.181,NaN
> 20261008182755,3,420.159,8.181,0.211
> 20261008182756,3,420.159,8.181,NaN
> 20261008182757,3,420.159,8.181,NaN
> 20261008182758,3,420.159,8.169,NaN
> 20261008182759,3,420.156,8.169,NaN
> 20261008182800,3,420.156,8.169,0.213
> 20261008182801,3,420.156,8.169,NaN
> 20261008182802,3,420.156,8.169,NaN
> 20261008182803,3,420.156,8.167,NaN
> 20261008182804,3,420.179,8.167,NaN
> 20261008182805,3,420.179,8.167,0.214
> 20261008182806,3,420.179,8.167,NaN
> 20261008182807,3,420.179,8.148,NaN
> 20261008182808,2,420.134,8.148,NaN
> 20261008182809,2,420.134,8.148,NaN
> 20261008182810,2,420.134,8.148,0.212
> 20261008182811,2,420.134,8.148,NaN
> 20261008182812,2,420.134,8.132,NaN
> 20261008182813,2,420.026,8.132,NaN
> 20261008182814,2,420.026,8.132,NaN
> 20261008182815,2,420.026,8.132,0.211
> 20261008182816,2,420.026,8.120,NaN
> 20261008182817,2,419.993,8.120,NaN
> 20261008182818,2,419.993,8.120,NaN
> 20261008182819,2,419.993,8.120,NaN
> 20261008182820,2,419.993,8.121,0.211
> 20261008182821,2,419.952,8.121,NaN
> 20261008182822,2,419.952,8.121,NaN
> 20261008182823,2,419.952,8.121,NaN
> 20261008182824,2,419.952,8.125,NaN
> 20261008182825,2,419.942,8.125,0.211
> 20261008182826,2,419.942,8.125,NaN
> 20261008182827,2,419.942,8.125,NaN
> 20261008182828,2,419.942,8.125,NaN
> 20261008182829,2,419.942,8.124,NaN
> 20261008182830,2,419.970,8.124,0.211
> 20261008182831,2,419.970,8.124,NaN
> 20261008182832,2,419.970,8.124,NaN
> 20261008182833,2,419.970,8.101,NaN
> 20261008182834,2,419.762,8.101,NaN
> 20261008182835,2,419.762,8.101,0.207
> 20261008182836,2,419.762,8.101,NaN
> 20261008182837,2,419.762,8.101,NaN
> 20261008182838,2,419.762,8.130,NaN
> 20261008182839,1,419.997,8.130,NaN
> 20261008182840,1,419.997,8.130,0.208
> 20261008182841,1,419.997,8.130,NaN
> 20261008182842,1,419.997,8.129,NaN
> 20261008182843,1,419.890,8.129,NaN
> 20261008182844,1,419.890,8.129,NaN
> 20261008182845,1,419.890,8.129,0.208
> 20261008182846,1,419.890,8.110,NaN
> 20261008182847,1,419.913,8.110,NaN
> 20261008182848,1,419.913,8.110,NaN
> 20261008182849,1,419.913,8.110,NaN
> 20261008182850,1,419.913,8.110,0.208
> 20261008182851,1,419.913,8.095,NaN
> 20261008182852,1,419.930,8.095,NaN
> 20261008182853,1,419.930,8.095,NaN
> 20261008182854,1,419.930,8.095,NaN
> 20261008182855,1,419.930,8.103,0.208
> 20261008182856,1,419.916,8.103,NaN
> 20261008182857,1,419.916,8.103,NaN
> 20261008182858,1,419.916,8.103,NaN
> 20261008182859,1,419.916,8.103,NaN
> 20261008182900,1,419.890,8.103,0.209
> 20261008182901,1,419.890,8.103,NaN
> 20261008182902,1,419.890,8.103,NaN
> 20261008182903,1,419.890,8.103,NaN
> 20261008182904,1,419.890,8.095,NaN
> 20261008182905,1,419.964,8.095,0.208
> 20261008182906,1,419.964,8.095,NaN
> 20261008182907,1,419.964,8.095,NaN
> 20261008182908,1,419.964,8.096,NaN
> 20261008182909,1,420.044,8.096,NaN
> 20261008182910,1,420.044,8.096,0.211
> 20261008182911,1,420.044,8.096,NaN
> 20261008182912,1,420.044,8.060,NaN
> 20261008182913,NaN,419.875,8.060,NaN
> 20261008182914,NaN,419.875,8.060,NaN
> 20261008182915,NaN,419.875,8.060,0.210
> 20261008182916,NaN,419.875,8.060,NaN
> 20261008182917,NaN,419.875,8.128,NaN
> 20261008182918,NaN,420.150,8.128,NaN
> 20261008182919,NaN,420.150,8.128,NaN
> 20261008182920,NaN,420.150,8.128,0.210
> 20261008182921,9,420.150,8.173,NaN
> 20261008182922,9,420.578,8.173,NaN
> 20261008182923,9,420.578,8.173,NaN
> 20261008182924,9,420.578,8.173,NaN
> 20261008182925,9,420.578,8.237,0.209
> 20261008182926,9,421.897,8.237,NaN
> 20261008182927,9,421.897,8.237,NaN
> 20261008182928,9,421.897,8.237,NaN
> 20261008182929,9,421.897,8.237,NaN
> 20261008182930,9,421.897,8.299,0.210
> 20261008182931,9,424.300,8.299,NaN
> 20261008182932,9,424.300,8.299,NaN
> 20261008182933,9,424.300,8.299,NaN
> 20261008182934,9,424.300,8.347,NaN
> 20261008182935,9,424.612,8.347,0.210
> 20261008182936,9,424.612,8.347,NaN
> 20261008182937,9,424.612,8.347,NaN
> 20261008182938,9,424.612,8.348,NaN
> 20261008182939,9,424.684,8.348,NaN
> 20261008182940,9,424.684,8.348,0.207
> 20261008182941,9,424.684,8.348,NaN
> 20261008182942,9,424.684,8.348,NaN
> 20261008182943,9,424.684,8.359,NaN
> 20261008182944,9,424.722,8.359,NaN
> 20261008182945,9,424.722,8.359,0.213
> 20261008182946,9,424.722,8.359,NaN
> 20261008182947,9,424.722,8.346,NaN
> 20261008182948,9,424.654,8.346,NaN
> 20261008182949,9,424.654,8.346,NaN
> 20261008182950,9,424.654,8.346,0.212
> 20261008182951,9,424.654,8.348,NaN
> 20261008182952,9,424.688,8.348,NaN
> 20261008182953,9,424.688,8.348,NaN
> 20261008182954,8,424.688,8.348,NaN
> 20261008182955,8,424.688,8.348,0.212
> 20261008182956,8,424.688,8.366,NaN
> 20261008182957,8,424.668,8.366,NaN
> 20261008182958,8,424.668,8.366,NaN
> 20261008182959,8,424.668,8.366,NaN
> 20261008183000,8,424.668,8.363,0.212
> 20261008183001,8,424.390,8.363,NaN
> 20261008183002,8,424.390,8.363,NaN
> 20261008183003,8,424.390,8.363,NaN
> 20261008183004,8,424.390,8.363,NaN
> 20261008183005,8,424.390,8.345,0.213
> 20261008183006,8,423.130,8.345,NaN
> 20261008183007,8,423.130,8.345,NaN
> 20261008183008,8,423.130,8.345,NaN
> 20261008183009,8,423.130,8.322,NaN
> 20261008183010,8,422.941,8.322,0.211
> 20261008183011,8,422.941,8.322,NaN
> 20261008183012,8,422.941,8.322,NaN
> 20261008183013,8,422.941,8.320,NaN
> 20261008183014,8,422.936,8.320,NaN
> 20261008183015,8,422.936,8.320,0.214
> 20261008183016,8,422.936,8.320,NaN
> 20261008183017,8,422.936,8.320,NaN
> 20261008183018,8,422.936,8.303,NaN
> 20261008183019,8,422.982,8.303,NaN
> 20261008183020,8,422.982,8.303,0.214
> 20261008183021,8,422.982,8.303,NaN
> 20261008183022,8,422.982,8.296,NaN
> 20261008183023,8,422.946,8.296,NaN
> 20261008183024,8,422.946,8.296,NaN
> 20261008183025,8,422.946,8.296,0.214
> 20261008183026,8,422.946,8.292,NaN
> 20261008183027,8,422.980,8.292,NaN
> 20261008183028,7,422.980,8.292,NaN
> 20261008183029,7,422.980,8.292,NaN
> 20261008183030,7,422.980,8.292,0.214
> 20261008183031,7,422.980,8.306,NaN
> 20261008183032,7,423.015,8.306,NaN
> 20261008183033,7,423.015,8.306,NaN
> 20261008183034,7,423.015,8.306,NaN
> 20261008183035,7,423.015,8.298,0.214
> 20261008183036,7,421.928,8.298,NaN
> 20261008183037,7,421.928,8.298,NaN
> 20261008183038,7,421.928,8.298,NaN
> 20261008183039,7,421.928,8.287,NaN
> 20261008183040,7,421.429,8.287,0.213
> 20261008183041,7,421.429,8.287,NaN
> 20261008183042,7,421.429,8.287,NaN
> 20261008183043,7,421.429,8.287,NaN
> 20261008183044,7,421.429,8.283,NaN
> 20261008183045,7,421.356,8.283,0.212
> 20261008183046,7,421.356,8.283,NaN
> 20261008183047,7,421.356,8.283,NaN
> 20261008183048,7,421.356,8.285,NaN
> 20261008183049,7,421.401,8.285,NaN
> 20261008183050,7,421.401,8.285,0.214
> 20261008183051,7,421.401,8.285,NaN
> 20261008183052,7,421.401,8.277,NaN
> 20261008183053,7,421.294,8.277,NaN
> 20261008183054,7,421.294,8.277,NaN
> 20261008183055,7,421.294,8.277,0.213
> 20261008183056,7,421.294,8.277,NaN
> 20261008183057,7,421.294,8.277,NaN
> 20261008183058,7,421.244,8.277,NaN
> 20261008183059,6,421.244,8.277,NaN
> 20261008183100,6,421.244,8.277,0.214
> 20261008183101,6,421.244,8.276,NaN
> 20261008183102,6,421.281,8.276,NaN
> 20261008183103,6,421.281,8.276,NaN
> 20261008183104,6,421.281,8.276,NaN
> 20261008183105,6,421.281,8.276,0.214
> 20261008183106,6,420.940,8.276,NaN
> 20261008183107,6,420.940,8.276,NaN
> 20261008183108,6,420.940,8.276,NaN
> 20261008183109,6,420.940,8.276,NaN
> 20261008183110,6,420.940,8.237,0.213
> 20261008183111,6,420.565,8.237,NaN
> 20261008183112,6,420.565,8.237,NaN
> 20261008183113,6,420.565,8.237,NaN
> 20261008183114,6,420.565,8.210,NaN
> 20261008183115,6,420.582,8.210,0.213
> 20261008183116,6,420.582,8.210,NaN
> 20261008183117,6,420.582,8.210,NaN
> 20261008183118,6,420.582,8.211,NaN
> 20261008183119,6,420.618,8.211,NaN
> 20261008183120,6,420.618,8.211,0.207
> 20261008183121,6,420.618,8.211,NaN
> 20261008183122,6,420.618,8.211,NaN
> 20261008183123,6,420.618,8.197,NaN
> 20261008183124,6,420.550,8.197,NaN
> 20261008183125,6,420.550,8.197,0.210
> 20261008183126,6,420.550,8.197,NaN
> 20261008183127,6,420.550,8.215,NaN
> 20261008183128,6,420.573,8.215,NaN
> 20261008183129,6,420.573,8.215,NaN
> 20261008183130,6,420.573,8.215,0.211
> 20261008183131,5,420.573,8.215,NaN
> 20261008183132,5,420.573,8.213,NaN
> 20261008183133,5,420.614,8.213,NaN
> 20261008183134,5,420.614,8.213,NaN
> 20261008183135,5,420.614,8.213,0.211
> 20261008183136,5,420.614,8.213,NaN
> 20261008183137,5,420.487,8.213,NaN
> 20261008183138,5,420.487,8.213,NaN
> 20261008183139,5,420.487,8.213,NaN
> 20261008183140,5,420.487,8.211,0.212
> 20261008183141,5,420.363,8.211,NaN
> 20261008183142,5,420.363,8.211,NaN
> 20261008183143,5,420.363,8.211,NaN
> 20261008183144,5,420.363,8.211,NaN
> 20261008183145,5,420.361,8.205,0.211
> 20261008183146,5,420.361,8.205,NaN
> 20261008183147,5,420.361,8.205,NaN
> 20261008183148,5,420.361,8.205,NaN
> 20261008183149,5,420.361,8.201,NaN
> 20261008183150,5,420.319,8.201,0.211
> 20261008183151,5,420.319,8.201,NaN
> 20261008183152,5,420.319,8.201,NaN
> 20261008183153,5,420.319,8.200,NaN
> 20261008183154,5,420.295,8.200,NaN
> 20261008183155,5,420.295,8.200,0.209
> 20261008183156,5,420.295,8.200,NaN
> 20261008183157,5,420.295,8.200,NaN
> 20261008183158,5,420.295,8.194,NaN
> 20261008183159,5,420.375,8.194,NaN
> 20261008183200,5,420.375,8.194,0.209
> 20261008183201,5,420.375,8.194,NaN
> 20261008183202,5,420.375,8.208,NaN
> 20261008183203,4,420.369,8.208,NaN
> 20261008183204,4,420.369,8.208,NaN
> 20261008183205,4,420.369,8.208,0.210
> 20261008183206,4,420.369,8.208,NaN
> 20261008183207,4,420.369,8.213,NaN
> 20261008183208,4,420.404,8.213,NaN
> 20261008183209,4,420.404,8.213,NaN
> 20261008183210,4,420.404,8.213,0.209
> 20261008183211,4,420.404,8.196,NaN
> 20261008183212,4,420.313,8.196,NaN
> 20261008183213,4,420.313,8.196,NaN
> 20261008183214,4,420.313,8.196,NaN
> 20261008183215,4,420.313,8.189,0.210
> 20261008183216,4,420.280,8.189,NaN
> 20261008183217,4,420.280,8.189,NaN
> 20261008183218,4,420.280,8.189,NaN
> 20261008183219,4,420.280,8.189,NaN
> 20261008183220,4,420.280,8.194,0.209
> 20261008183221,4,420.273,8.194,NaN
> 20261008183222,4,420.273,8.194,NaN
> 20261008183223,4,420.273,8.194,NaN
> 20261008183224,4,420.273,8.185,NaN
> 20261008183225,4,420.322,8.185,0.209
> 20261008183226,4,420.322,8.185,NaN
> 20261008183227,4,420.322,8.185,NaN
> 20261008183228,4,420.322,8.185,NaN
> 20261008183229,4,420.351,8.184,NaN
> 20261008183230,4,420.351,8.184,0.211
> 20261008183231,4,420.351,8.184,NaN
> 20261008183232,4,420.351,8.184,NaN
> 20261008183233,4,420.351,8.151,NaN
> 20261008183234,3,420.268,8.151,NaN
> 20261008183235,3,420.268,8.151,0.211
> 20261008183236,3,420.268,8.151,NaN
> 20261008183237,3,420.268,8.162,NaN
> 20261008183238,3,420.253,8.162,NaN
> 20261008183239,3,420.253,8.162,NaN
> 20261008183240,3,420.253,8.162,0.211
> 20261008183241,3,420.253,8.162,NaN
> 20261008183242,3,420.253,8.161,NaN
> 20261008183243,3,420.129,8.161,NaN
> 20261008183244,3,420.129,8.161,NaN
> 20261008183245,3,420.129,8.161,0.210
> 20261008183246,3,420.129,8.169,NaN
> 20261008183247,3,420.148,8.169,NaN
> 20261008183248,3,420.148,8.169,NaN
> 20261008183249,3,420.148,8.169,NaN
> 20261008183250,3,420.148,8.169,0.210
> 20261008183251,3,420.148,8.156,NaN
> 20261008183252,3,420.143,8.156,NaN
> 20261008183253,3,420.143,8.156,NaN
> 20261008183254,3,420.143,8.156,NaN
> 20261008183255,3,420.143,8.162,0.209
> 20261008183256,3,420.156,8.162,NaN
> 20261008183257,3,420.156,8.162,NaN
> 20261008183258,3,420.156,8.162,NaN
> 20261008183259,3,420.156,8.174,NaN
> 20261008183300,3,420.355,8.174,0.213
> 20261008183301,3,420.355,8.174,NaN
> 20261008183302,3,420.355,8.174,NaN
> 20261008183303,3,420.355,8.174,NaN
> 20261008183304,3,420.355,8.158,NaN
> 20261008183305,3,420.137,8.158,0.211
> 20261008183306,2,420.137,8.158,NaN
> 20261008183307,2,420.137,8.158,NaN
> 20261008183308,2,420.137,8.141,NaN
> 20261008183309,2,420.071,8.141,NaN
> 20261008183310,2,420.071,8.141,0.212
> 20261008183311,2,420.071,8.141,NaN
> 20261008183312,2,420.071,8.102,NaN
> 20261008183313,2,420.005,8.102,NaN
> 20261008183314,2,420.005,8.102,NaN
> 20261008183315,2,420.005,8.102,0.212
> 20261008183316,2,420.005,8.102,NaN
> 20261008183317,2,420.005,8.108,NaN
> 20261008183318,2,419.961,8.108,NaN
> 20261008183319,2,419.961,8.108,NaN
> 20261008183320,2,419.961,8.108,0.212
> 20261008183321,2,419.961,8.101,NaN
> 20261008183322,2,420.062,8.101,NaN
> 20261008183323,2,420.062,8.101,NaN
> 20261008183324,2,420.062,8.101,NaN
> 20261008183325,2,420.062,8.101,0.212
> 20261008183326,2,420.019,8.105,NaN
> 20261008183327,2,420.019,8.105,NaN
> 20261008183328,2,420.019,8.105,NaN
> 20261008183329,2,420.019,8.105,NaN
> 20261008183330,2,420.019,8.099,0.211
> 20261008183331,2,420.065,8.099,NaN
> 20261008183332,2,420.065,8.099,NaN
> 20261008183333,2,420.065,8.099,NaN
> 20261008183334,2,420.065,8.093,NaN
> 20261008183335,2,420.002,8.093,0.207
> 20261008183336,2,420.002,8.093,NaN
> 20261008183337,2,420.002,8.093,NaN
> 20261008183338,1,420.002,8.093,NaN
> 20261008183339,1,420.002,8.135,NaN
> 20261008183340,1,420.072,8.135,0.208
> 20261008183341,1,420.072,8.135,NaN
> 20261008183342,1,420.072,8.135,NaN
> 20261008183343,1,420.072,8.097,NaN
> 20261008183344,1,420.016,8.097,NaN
> 20261008183345,1,420.016,8.097,0.209
> 20261008183346,1,420.016,8.097,NaN
> 20261008183347,1,420.016,8.090,NaN
> 20261008183348,1,420.005,8.090,NaN
> 20261008183349,1,420.005,8.090,NaN
> 20261008183350,1,420.005,8.090,0.209
> 20261008183351,1,420.005,8.090,NaN
> 20261008183352,1,420.005,8.085,NaN
> 20261008183353,1,419.978,8.085,NaN
> 20261008183354,1,419.978,8.085,NaN
> 20261008183355,1,419.978,8.085,0.208
> 20261008183356,1,419.978,8.083,NaN
> 20261008183357,1,420.022,8.083,NaN
> 20261008183358,1,420.022,8.083,NaN
> 20261008183359,1,420.022,8.083,NaN
> 20261008183400,1,420.022,8.083,0.206
> 20261008183401,1,420.022,8.081,NaN
> 20261008183402,1,420.036,8.081,NaN
> 20261008183403,1,420.036,8.081,NaN
> 20261008183404,1,420.036,8.081,NaN
> 20261008183405,1,420.036,8.092,0.212
> 20261008183406,1,420.340,8.092,NaN
> 20261008183407,1,420.340,8.092,NaN
> 20261008183408,1,420.340,8.092,NaN
> 20261008183409,1,420.340,8.035,NaN
> 20261008183410,NaN,420.001,8.035,0.210
> 20261008183411,NaN,420.001,8.035,NaN
> 20261008183412,NaN,420.001,8.035,NaN
> 20261008183413,NaN,420.001,8.035,NaN
> 20261008183414,NaN,420.001,8.084,NaN
> 20261008183415,NaN,420.125,8.084,0.210
> 20261008183416,NaN,420.125,8.084,NaN
> 20261008183417,NaN,420.125,8.084,NaN
> 20261008183418,9,420.125,8.163,NaN
> 20261008183419,9,420.411,8.163,NaN
> 20261008183420,9,420.411,8.163,0.210
> 20261008183421,9,420.411,8.163,NaN
> 20261008183422,9,420.411,8.163,NaN
> 20261008183423,9,420.411,8.219,NaN
> 20261008183424,9,421.384,8.219,NaN
> 20261008183425,9,421.384,8.219,0.209
> 20261008183426,9,421.384,8.219,NaN
> 20261008183427,9,421.384,8.299,NaN
> 20261008183428,9,424.050,8.299,NaN
> 20261008183429,9,424.050,8.299,NaN
> 20261008183430,9,424.050,8.299,0.210
> 20261008183431,9,424.050,8.299,NaN
> 20261008183432,9,424.050,8.342,NaN
> 20261008183433,9,424.443,8.342,NaN
> 20261008183434,9,424.443,8.342,NaN
> 20261008183435,9,424.443,8.342,0.210
> 20261008183436,9,424.443,8.355,NaN
> 20261008183437,9,424.588,8.355,NaN
> 20261008183438,9,424.588,8.355,NaN
> 20261008183439,9,424.588,8.355,NaN
> 20261008183440,9,424.588,8.371,0.212
> 20261008183441,9,424.804,8.371,NaN
> 20261008183442,9,424.804,8.371,NaN
> 20261008183443,9,424.804,8.371,NaN
> 20261008183444,9,424.804,8.371,NaN
> 20261008183445,9,424.804,8.348,0.212
> 20261008183446,9,424.478,8.348,NaN
> 20261008183447,9,424.478,8.348,NaN
> 20261008183448,9,424.478,8.348,NaN
> 20261008183449,9,424.478,8.346,NaN
> 20261008183450,9,424.562,8.346,0.214
> 20261008183451,9,424.562,8.346,NaN
> 20261008183452,9,424.562,8.346,NaN
> 20261008183453,9,424.562,8.358,NaN
> 20261008183454,8,424.578,8.358,NaN
> 20261008183455,8,424.578,8.358,0.210
> 20261008183456,8,424.578,8.358,NaN
> 20261008183457,8,424.578,8.358,NaN
> 20261008183458,8,424.578,8.357,NaN
> 20261008183459,8,424.465,8.357,NaN
> 20261008183500,8,424.465,8.357,0.212
> 20261008183501,8,424.465,8.357,NaN
> 20261008183502,8,424.465,8.349,NaN
> 20261008183503,8,423.064,8.349,NaN
> 20261008183504,8,423.064,8.349,NaN
> 20261008183505,8,423.064,8.349,0.211
> 20261008183506,8,423.064,8.331,NaN
> 20261008183507,8,422.743,8.331,NaN
> 20261008183508,8,422.743,8.331,NaN
> 20261008183509,8,422.743,8.331,NaN
> 20261008183510,8,422.743,8.331,0.212
> 20261008183511,8,422.743,8.322,NaN
> 20261008183512,8,422.646,8.322,NaN
> 20261008183513,8,422.646,8.322,NaN
> 20261008183514,8,422.646,8.322,NaN
> 20261008183515,8,422.646,8.318,0.214
> 20261008183516,8,422.724,8.318,NaN
> 20261008183517,8,422.724,8.318,NaN
> 20261008183518,8,422.724,8.318,NaN
> 20261008183519,8,422.724,8.318,NaN
> 20261008183520,8,422.724,8.292,0.212
> 20261008183521,8,422.552,8.292,NaN
> 20261008183522,8,422.552,8.292,NaN
> 20261008183523,8,422.552,8.292,NaN
> 20261008183524,8,422.552,8.297,NaN
> 20261008183525,8,422.646,8.297,0.214
> 20261008183526,8,422.646,8.297,NaN
> 20261008183527,7,422.646,8.297,NaN
> 20261008183528,7,422.646,8.291,NaN
> 20261008183529,7,422.613,8.291,NaN
> 20261008183530,7,422.613,8.291,0.211
> 20261008183531,7,422.613,8.291,NaN
> 20261008183532,7,422.613,8.302,NaN
> 20261008183533,7,422.132,8.302,NaN
> 20261008183534,7,422.132,8.302,NaN
> 20261008183535,7,422.132,8.302,0.213
> 20261008183536,7,422.132,8.302,NaN
> 20261008183537,7,422.132,8.262,NaN
> 20261008183538,7,421.343,8.262,NaN
> 20261008183539,7,421.343,8.262,NaN
> 20261008183540,7,421.343,8.262,0.212
> 20261008183541,7,421.343,8.260,NaN
> 20261008183542,7,421.285,8.260,NaN
> 20261008183543,7,421.285,8.260,NaN
> 20261008183544,7,421.285,8.260,NaN
> 20261008183545,7,421.285,8.267,0.212
> 20261008183546,7,421.237,8.267,NaN
> 20261008183547,7,421.237,8.267,NaN
> 20261008183548,7,421.237,8.267,NaN
> 20261008183549,7,421.237,8.267,NaN
> 20261008183550,7,421.237,8.261,0.214
> 20261008183551,7,421.141,8.261,NaN
> 20261008183552,7,421.141,8.261,NaN
> 20261008183553,7,421.141,8.261,NaN
> 20261008183554,7,421.141,8.241,NaN
> 20261008183555,7,421.178,8.241,0.214
> 20261008183556,7,421.178,8.241,NaN
> 20261008183557,6,421.178,8.241,NaN
> 20261008183558,6,421.178,8.255,NaN
> 20261008183559,6,421.187,8.255,NaN
> 20261008183600,6,421.187,8.255,0.212
> 20261008183601,6,421.187,8.255,NaN
> 20261008183602,6,421.187,8.255,NaN
> 20261008183603,6,421.187,8.256,NaN
> 20261008183604,6,421.109,8.256,NaN
> 20261008183605,6,421.109,8.256,0.213
> 20261008183606,6,421.109,8.256,NaN
> 20261008183607,6,421.109,8.222,NaN
> 20261008183608,6,420.642,8.222,NaN
> 20261008183609,6,420.642,8.222,NaN
> 20261008183610,6,420.642,8.222,0.212
> 20261008183611,6,420.642,8.211,NaN
> 20261008183612,6,420.603,8.211,NaN
> 20261008183613,6,420.603,8.211,NaN
> 20261008183614,6,420.603,8.211,NaN
> 20261008183615,6,420.603,8.211,0.213
> 20261008183616,6,420.603,8.203,NaN
> 20261008183617,6,420.555,8.203,NaN
> 20261008183618,6,420.555,8.203,NaN
> 20261008183619,6,420.555,8.203,NaN
> 20261008183620,6,420.555,8.201,0.212
> 20261008183621,6,420.483,8.201,NaN
> 20261008183622,6,420.483,8.201,NaN
> 20261008183623,6,420.483,8.201,NaN
> 20261008183624,6,420.483,8.201,NaN
> 20261008183625,6,420.511,8.205,0.212
> 20261008183626,6,420.511,8.205,NaN
> 20261008183627,6,420.511,8.205,NaN
> 20261008183628,6,420.511,8.205,NaN
> 20261008183629,6,420.511,8.207,NaN
> 20261008183630,6,420.550,8.207,0.211
> 20261008183631,5,420.550,8.207,NaN
> 20261008183632,5,420.550,8.207,NaN
> 20261008183633,5,420.550,8.204,NaN
> 20261008183634,5,420.500,8.204,NaN
> 20261008183635,5,420.500,8.204,0.210
> 20261008183636,5,420.500,8.204,NaN
> 20261008183637,5,420.500,8.204,NaN
> 20261008183638,5,420.336,8.202,NaN
> 20261008183639,5,420.336,8.202,NaN
> 20261008183640,5,420.336,8.202,0.211
> 20261008183641,5,420.336,8.202,NaN
> 20261008183642,5,420.336,8.192,NaN
> 20261008183643,5,420.352,8.192,NaN
> 20261008183644,5,420.352,8.192,NaN
> 20261008183645,5,420.352,8.192,0.210
> 20261008183646,5,420.352,8.193,NaN
> 20261008183647,5,420.313,8.193,NaN
> 20261008183648,5,420.313,8.193,NaN
> 20261008183649,5,420.313,8.193,NaN
> 20261008183650,5,420.313,8.186,0.211
> 20261008183651,5,420.352,8.186,NaN
> 20261008183652,5,420.352,8.186,NaN
> 20261008183653,5,420.352,8.186,NaN
> 20261008183654,5,420.352,8.186,NaN
> 20261008183655,5,420.352,8.187,0.209
> 20261008183656,5,420.250,8.187,NaN
> 20261008183657,5,420.250,8.187,NaN
> 20261008183658,5,420.250,8.187,NaN
> 20261008183659,5,420.250,8.198,NaN
> 20261008183700,4,420.332,8.198,0.210
> 20261008183701,4,420.332,8.198,NaN
> 20261008183702,4,420.332,8.198,NaN
> 20261008183703,4,420.332,8.195,NaN
> 20261008183704,4,420.353,8.195,NaN
> 20261008183705,4,420.353,8.195,0.209
> 20261008183706,4,420.353,8.195,NaN
> 20261008183707,4,420.353,8.195,NaN
> 20261008183708,4,420.353,8.187,NaN
> 20261008183709,4,420.249,8.187,NaN
> 20261008183710,4,420.249,8.187,0.208
> 20261008183711,4,420.249,8.187,NaN
> 20261008183712,4,420.249,8.164,NaN
> 20261008183713,4,420.293,8.164,NaN
> 20261008183714,4,420.293,8.164,NaN
> 20261008183715,4,420.293,8.164,0.209
> 20261008183716,4,420.293,8.165,NaN
> 20261008183717,4,420.253,8.165,NaN
> 20261008183718,4,420.253,8.165,NaN
> 20261008183719,4,420.253,8.165,NaN
> 20261008183720,4,420.253,8.165,0.209
> 20261008183721,4,420.253,8.164,NaN
> 20261008183722,4,420.279,8.164,NaN
> 20261008183723,4,420.279,8.164,NaN
> 20261008183724,4,420.279,8.164,NaN
> 20261008183725,4,420.279,8.173,0.211
> 20261008183726,4,420.544,8.173,NaN
> 20261008183727,4,420.544,8.173,NaN
> 20261008183728,4,420.544,8.173,NaN
> 20261008183729,4,420.544,8.173,NaN
> 20261008183730,4,420.544,8.151,0.210
> 20261008183731,4,420.241,8.151,NaN
> 20261008183732,4,420.241,8.151,NaN
> 20261008183733,3,420.241,8.151,NaN
> 20261008183734,3,420.241,8.134,NaN
> 20261008183735,3,420.283,8.134,0.211
> 20261008183736,3,420.283,8.134,NaN
> 20261008183737,3,420.283,8.134,NaN
> 20261008183738,3,420.283,8.152,NaN
> 20261008183739,3,420.197,8.152,NaN
> 20261008183740,3,420.197,8.152,0.210
> 20261008183741,3,420.197,8.152,NaN
> 20261008183742,3,420.197,8.152,NaN
> 20261008183743,3,420.197,8.149,NaN
> 20261008183744,3,420.187,8.149,NaN
> 20261008183745,3,420.187,8.149,0.211
> 20261008183746,3,420.187,8.149,NaN
> 20261008183747,3,420.187,8.156,NaN
> 20261008183748,3,420.134,8.156,NaN
> 20261008183749,3,420.134,8.156,NaN
> 20261008183750,3,420.134,8.156,0.211
> 20261008183751,3,420.134,8.156,NaN
> 20261008183752,3,420.134,8.153,NaN
> 20261008183753,3,420.191,8.153,NaN
> 20261008183754,3,420.191,8.153,NaN
> 20261008183755,3,420.191,8.153,0.211
> 20261008183756,3,420.191,8.157,NaN
> 20261008183757,3,420.221,8.157,NaN
> 20261008183758,3,420.221,8.157,NaN
> 20261008183759,3,420.221,8.157,NaN
> 20261008183800,3,420.221,8.157,0.212
> 20261008183801,3,420.221,8.159,NaN
> 20261008183802,3,420.192,8.159,NaN
> 20261008183803,3,420.192,8.159,NaN
> 20261008183804,3,420.192,8.159,NaN
> 20261008183805,2,420.192,8.129,0.211
> 20261008183806,2,420.169,8.129,NaN
> 20261008183807,2,420.169,8.129,NaN
> 20261008183808,2,420.169,8.129,NaN
> 20261008183809,2,420.169,8.106,NaN
> 20261008183810,2,420.132,8.106,0.212
> 20261008183811,2,420.132,8.106,NaN
> 20261008183812,2,420.132,8.106,NaN
> 20261008183813,2,420.132,8.106,NaN
> 20261008183814,2,420.132,8.094,NaN
> 20261008183815,2,420.132,8.094,0.211
> 20261008183816,2,420.132,8.094,NaN
> 20261008183817,2,420.132,8.094,NaN
> 20261008183818,2,420.132,8.082,NaN
> 20261008183819,2,420.109,8.082,NaN
> 20261008183820,2,420.109,8.082,0.211
> 20261008183821,2,420.109,8.082,NaN
> 20261008183822,2,420.109,8.086,NaN
> 20261008183823,2,420.137,8.086,NaN
> 20261008183824,2,420.137,8.086,NaN
> 20261008183825,2,420.137,8.086,0.211
> 20261008183826,2,420.137,8.086,NaN
> 20261008183827,2,420.137,8.092,NaN
> 20261008183828,2,420.160,8.092,NaN
> 20261008183829,2,420.160,8.092,NaN
> 20261008183830,2,420.160,8.092,0.212
> 20261008183831,2,420.160,8.078,NaN
> 20261008183832,2,419.937,8.078,NaN
> 20261008183833,2,419.937,8.078,NaN
> 20261008183834,2,419.937,8.078,NaN
> 20261008183835,2,419.937,8.092,0.207
> 20261008183836,2,420.173,8.092,NaN
> 20261008183837,1,420.173,8.092,NaN
> 20261008183838,1,420.173,8.092,NaN
> 20261008183839,1,420.173,8.092,NaN
> 20261008183840,1,420.173,8.092,0.208
> 20261008183841,1,420.159,8.092,NaN
> 20261008183842,1,420.159,8.092,NaN
> 20261008183843,1,420.159,8.092,NaN
> 20261008183844,1,420.159,8.080,NaN
> 20261008183845,1,420.195,8.080,0.208
> 20261008183846,1,420.195,8.080,NaN
> 20261008183847,1,420.195,8.080,NaN
> 20261008183848,1,420.195,8.063,NaN
> 20261008183849,1,420.121,8.063,NaN
> 20261008183850,1,420.121,8.063,0.208
> 20261008183851,1,420.121,8.063,NaN
> 20261008183852,1,420.121,8.063,NaN
> 20261008183853,1,420.121,8.074,NaN
> 20261008183854,1,420.193,8.074,NaN
> 20261008183855,1,420.193,8.074,0.207
> 20261008183856,1,420.193,8.074,NaN
> 20261008183857,1,420.193,8.078,NaN
> 20261008183858,1,420.189,8.078,NaN
> 20261008183859,1,420.189,8.078,NaN
> 20261008183900,1,420.189,8.078,0.207
> 20261008183901,1,420.189,8.066,NaN
> 20261008183902,1,420.177,8.066,NaN
> 20261008183903,1,420.177,8.066,NaN
> 20261008183904,1,420.177,8.066,NaN
> 20261008183905,1,420.177,8.066,0.211
> 20261008183906,1,420.330,8.067,NaN
> 20261008183907,1,420.330,8.067,NaN
> 20261008183908,1,420.330,8.067,NaN
> 20261008183909,1,420.330,8.067,NaN
> 20261008183910,NaN,420.330,8.027,0.210
> 20261008183911,NaN,420.125,8.027,NaN
> 20261008183912,NaN,420.125,8.027,NaN
> 20261008183913,NaN,420.125,8.027,NaN
> 20261008183914,NaN,420.125,8.093,NaN
> 20261008183915,NaN,420.215,8.093,0.210
> 20261008183916,NaN,420.215,8.093,NaN
> 20261008183917,NaN,420.215,8.093,NaN
> 20261008183918,9,420.215,8.093,NaN
> 20261008183919,9,420.478,8.160,NaN
> 20261008183920,9,420.478,8.160,0.209
> 20261008183921,9,420.478,8.160,NaN
> 20261008183922,9,420.478,8.160,NaN
> 20261008183923,9,420.478,8.209,NaN
> 20261008183924,9,421.789,8.209,NaN
> 20261008183925,9,421.789,8.209,0.210
> 20261008183926,9,421.789,8.209,NaN
> 20261008183927,9,421.789,8.306,NaN
> 20261008183928,9,424.306,8.306,NaN
> 20261008183929,9,424.306,8.306,NaN
> 20261008183930,9,424.306,8.306,0.209
> 20261008183931,9,424.306,8.306,NaN
> 20261008183932,9,424.306,8.338,NaN
> 20261008183933,9,424.655,8.338,NaN
> 20261008183934,9,424.655,8.338,NaN
> 20261008183935,9,424.655,8.338,0.210
> 20261008183936,9,424.655,8.352,NaN
> 20261008183937,9,424.807,8.352,NaN
> 20261008183938,9,424.807,8.352,NaN
> 20261008183939,9,424.807,8.352,NaN
> 20261008183940,9,424.807,8.352,0.212
> 20261008183941,9,424.926,8.367,NaN
> 20261008183942,9,424.926,8.367,NaN
> 20261008183943,9,424.926,8.367,NaN
> 20261008183944,9,424.926,8.367,NaN
> 20261008183945,9,424.926,8.330,0.211
> 20261008183946,9,424.779,8.330,NaN
> 20261008183947,9,424.779,8.330,NaN
> 20261008183948,9,424.779,8.330,NaN
> 20261008183949,9,424.779,8.342,NaN
> 20261008183950,9,424.822,8.342,0.212
> 20261008183951,9,424.822,8.342,NaN
> 20261008183952,9,424.822,8.342,NaN
> 20261008183953,8,424.822,8.342,NaN
> 20261008183954,8,424.822,8.359,NaN
> 20261008183955,8,424.831,8.359,0.210
> 20261008183956,8,424.831,8.359,NaN
> 20261008183957,8,424.831,8.359,NaN
> 20261008183958,8,424.831,8.356,NaN
> 20261008183959,8,424.488,8.356,NaN
> 20261008184000,8,424.488,8.356,0.211
> 20261008184001,8,424.488,8.356,NaN
> 20261008184002,8,424.488,8.342,NaN
> 20261008184003,8,423.163,8.342,NaN
> 20261008184004,8,423.163,8.342,NaN
> 20261008184005,8,423.163,8.342,0.212
> 20261008184006,8,423.163,8.342,NaN
> 20261008184007,8,423.163,8.319,NaN
> 20261008184008,8,422.924,8.319,NaN
> 20261008184009,8,422.924,8.319,NaN
> 20261008184010,8,422.924,8.319,0.212
> 20261008184011,8,422.924,8.317,NaN
> 20261008184012,8,422.900,8.317,NaN
> 20261008184013,8,422.900,8.317,NaN
> 20261008184014,8,422.900,8.317,NaN
> 20261008184015,8,422.900,8.317,0.213
> 20261008184016,8,422.863,8.314,NaN
> 20261008184017,8,422.863,8.314,NaN
> 20261008184018,8,422.863,8.314,NaN
> 20261008184019,8,422.863,8.314,NaN
> 20261008184020,8,422.863,8.286,0.213
> 20261008184021,8,422.871,8.286,NaN
> 20261008184022,8,422.871,8.286,NaN
> 20261008184023,8,422.871,8.286,NaN
> 20261008184024,8,422.871,8.297,NaN
> 20261008184025,8,422.905,8.297,0.213
> 20261008184026,8,422.905,8.297,NaN
> 20261008184027,7,422.905,8.297,NaN
> 20261008184028,7,422.905,8.297,NaN
> 20261008184029,7,422.836,8.296,NaN
> 20261008184030,7,422.836,8.296,0.213
> 20261008184031,7,422.836,8.296,NaN
> 20261008184032,7,422.836,8.296,NaN
> 20261008184033,7,422.836,8.296,NaN
> 20261008184034,7,421.913,8.296,NaN
> 20261008184035,7,421.913,8.296,0.212
> 20261008184036,7,421.913,8.296,NaN
> 20261008184037,7,421.913,8.267,NaN
> 20261008184038,7,421.484,8.267,NaN
> 20261008184039,7,421.484,8.267,NaN
> 20261008184040,7,421.484,8.267,0.214
> 20261008184041,7,421.484,8.267,NaN
> 20261008184042,7,421.428,8.277,NaN
> 20261008184043,7,421.428,8.277,NaN
> 20261008184044,7,421.428,8.277,NaN
> 20261008184045,7,421.428,8.277,0.218
> 20261008184046,7,421.428,8.277,NaN
> 20261008184047,7,421.481,8.277,NaN
> 20261008184048,7,421.481,8.277,NaN
> 20261008184049,7,421.481,8.277,NaN
> 20261008184050,7,421.481,8.256,0.213
> 20261008184051,7,421.365,8.256,NaN
> 20261008184052,7,421.365,8.256,NaN
> 20261008184053,7,421.365,8.256,NaN
> 20261008184054,7,421.365,8.256,NaN
> 20261008184055,7,421.324,8.263,0.214
> 20261008184056,7,421.324,8.263,NaN
> 20261008184057,6,421.324,8.263,NaN
> 20261008184058,6,421.324,8.263,NaN
> 20261008184059,6,421.324,8.266,NaN
> 20261008184100,6,421.323,8.266,0.212
> 20261008184101,6,421.323,8.266,NaN
> 20261008184102,6,421.323,8.266,NaN
> 20261008184103,6,421.323,8.260,NaN
> 20261008184104,6,420.995,8.260,NaN
> 20261008184105,6,420.995,8.260,0.211
> 20261008184106,6,420.995,8.260,NaN
> 20261008184107,6,420.995,8.260,NaN
> 20261008184108,6,420.995,8.223,NaN
> 20261008184109,6,420.711,8.223,NaN
> 20261008184110,6,420.711,8.223,0.213
> 20261008184111,6,420.711,8.223,NaN
> 20261008184112,6,420.711,8.209,NaN
> 20261008184113,6,420.696,8.209,NaN
> 20261008184114,6,420.696,8.209,NaN
> 20261008184115,6,420.696,8.209,0.213
> 20261008184116,6,420.696,8.202,NaN
> 20261008184117,6,420.706,8.202,NaN
> 20261008184118,6,420.706,8.202,NaN
> 20261008184119,6,420.706,8.202,NaN
> 20261008184120,6,420.706,8.202,0.211
> 20261008184121,6,420.706,8.202,NaN
> 20261008184122,6,420.649,8.202,NaN
> 20261008184123,6,420.649,8.202,NaN
> 20261008184124,6,420.649,8.202,NaN
> 20261008184125,6,420.649,8.199,0.213
> 20261008184126,6,420.680,8.199,NaN
> 20261008184127,6,420.680,8.199,NaN
> 20261008184128,5,420.680,8.199,NaN
> 20261008184129,5,420.680,8.210,NaN
> 20261008184130,5,420.684,8.210,0.210
> 20261008184131,5,420.684,8.210,NaN
> 20261008184132,5,420.684,8.210,NaN
> 20261008184133,5,420.684,8.210,NaN
> 20261008184134,5,420.684,8.207,NaN
> 20261008184135,5,420.576,8.207,0.211
> 20261008184136,5,420.576,8.207,NaN
> 20261008184137,5,420.576,8.207,NaN
> 20261008184138,5,420.576,8.215,NaN
> 20261008184139,5,420.538,8.215,NaN
> 20261008184140,5,420.538,8.215,0.211
> 20261008184141,5,420.538,8.215,NaN
> 20261008184142,5,420.538,8.215,NaN
> 20261008184143,5,420.504,8.195,NaN
> 20261008184144,5,420.504,8.195,NaN
> 20261008184145,5,420.504,8.195,0.211
> 20261008184146,5,420.504,8.195,NaN
> 20261008184147,5,420.504,8.196,NaN
> 20261008184148,5,420.524,8.196,NaN
> 20261008184149,5,420.524,8.196,NaN
> 20261008184150,5,420.524,8.196,0.212
> 20261008184151,5,420.524,8.191,NaN
> 20261008184152,5,420.442,8.191,NaN
> 20261008184153,5,420.442,8.191,NaN
> 20261008184154,5,420.442,8.191,NaN
> 20261008184155,5,420.442,8.191,0.208
> 20261008184156,5,420.442,8.196,NaN
> 20261008184157,5,420.479,8.196,NaN
> 20261008184158,5,420.479,8.196,NaN
> 20261008184159,5,420.479,8.196,NaN
> 20261008184200,4,420.479,8.200,0.209
> 20261008184201,4,420.515,8.200,NaN
> 20261008184202,4,420.515,8.200,NaN
> 20261008184203,4,420.515,8.200,NaN
> 20261008184204,4,420.515,8.200,NaN
> 20261008184205,4,420.515,8.202,0.209
> 20261008184206,4,420.450,8.202,NaN
> 20261008184207,4,420.450,8.202,NaN
> 20261008184208,4,420.450,8.202,NaN
> 20261008184209,4,420.450,8.182,NaN
> 20261008184210,4,420.427,8.182,0.210
> 20261008184211,4,420.427,8.182,NaN
> 20261008184212,4,420.427,8.182,NaN
> 20261008184213,4,420.427,8.164,NaN
> 20261008184214,4,420.407,8.164,NaN
> 20261008184215,4,420.407,8.164,0.209
> 20261008184216,4,420.407,8.164,NaN
> 20261008184217,4,420.407,8.164,NaN
> 20261008184218,4,420.407,8.171,NaN
> 20261008184219,4,420.375,8.171,NaN
> 20261008184220,4,420.375,8.171,0.208
> 20261008184221,4,420.375,8.171,NaN
> 20261008184222,4,420.375,8.168,NaN
> 20261008184223,4,420.396,8.168,NaN
> 20261008184224,4,420.396,8.168,NaN
> 20261008184225,4,420.396,8.168,0.211
> 20261008184226,4,420.396,8.162,NaN
> 20261008184227,4,420.548,8.162,NaN
> 20261008184228,4,420.548,8.162,NaN
> 20261008184229,4,420.548,8.162,NaN
> 20261008184230,4,420.548,8.162,0.211
> 20261008184231,4,420.548,8.126,NaN
> 20261008184232,4,420.420,8.126,NaN
> 20261008184233,3,420.420,8.126,NaN
> 20261008184234,3,420.420,8.126,NaN
> 20261008184235,3,420.420,8.137,0.211
> 20261008184236,3,420.370,8.137,NaN
> 20261008184237,3,420.370,8.137,NaN
> 20261008184238,3,420.370,8.137,NaN
> 20261008184239,3,420.370,8.143,NaN
> 20261008184240,3,420.323,8.143,0.212
> 20261008184241,3,420.323,8.143,NaN
> 20261008184242,3,420.323,8.143,NaN
> 20261008184243,3,420.323,8.143,NaN
> 20261008184244,3,420.323,8.154,NaN
> 20261008184245,3,420.284,8.154,0.210
> 20261008184246,3,420.284,8.154,NaN
> 20261008184247,3,420.284,8.154,NaN
> 20261008184248,3,420.284,8.149,NaN
> 20261008184249,3,420.301,8.149,NaN
> 20261008184250,3,420.301,8.149,0.211
> 20261008184251,3,420.301,8.149,NaN
> 20261008184252,3,420.301,8.149,NaN
> 20261008184253,3,420.292,8.153,NaN
> 20261008184254,3,420.292,8.153,NaN
> 20261008184255,3,420.292,8.153,0.212
> 20261008184256,3,420.292,8.153,NaN
> 20261008184257,3,420.292,8.158,NaN
> 20261008184258,3,420.461,8.158,NaN
> 20261008184259,3,420.461,8.158,NaN
> 20261008184300,3,420.461,8.158,0.212
> 20261008184301,3,420.461,8.150,NaN
> 20261008184302,3,420.247,8.150,NaN
> 20261008184303,3,420.247,8.150,NaN
> 20261008184304,2,420.247,8.150,NaN
> 20261008184305,2,420.247,8.150,0.213
> 20261008184306,2,420.247,8.128,NaN
> 20261008184307,2,420.250,8.128,NaN
> 20261008184308,2,420.250,8.128,NaN
> 20261008184309,2,420.250,8.128,NaN
> 20261008184310,2,420.250,8.096,0.212
> 20261008184311,2,420.161,8.096,NaN
> 20261008184312,2,420.161,8.096,NaN
> 20261008184313,2,420.161,8.096,NaN
> 20261008184314,2,420.161,8.089,NaN
> 20261008184315,2,420.203,8.089,0.213
> 20261008184316,2,420.203,8.089,NaN
> 20261008184317,2,420.203,8.089,NaN
> 20261008184318,2,420.203,8.089,NaN
> 20261008184319,2,420.203,8.090,NaN
> 20261008184320,2,420.195,8.090,0.211
> 20261008184321,2,420.195,8.090,NaN
> 20261008184322,2,420.195,8.090,NaN
> 20261008184323,2,420.195,8.085,NaN
> 20261008184324,2,420.214,8.085,NaN
> 20261008184325,2,420.214,8.085,0.212
> 20261008184326,2,420.214,8.085,NaN
> 20261008184327,2,420.214,8.089,NaN
> 20261008184328,2,420.227,8.089,NaN
> 20261008184329,2,420.227,8.089,NaN
> 20261008184330,2,420.227,8.089,0.209
> 20261008184331,2,420.227,8.089,NaN
> 20261008184332,2,420.227,8.098,NaN
> 20261008184333,2,420.083,8.098,NaN
> 20261008184334,2,420.083,8.098,NaN
> 20261008184335,2,420.083,8.098,0.208
> 20261008184336,2,420.083,8.112,NaN
> 20261008184337,2,420.220,8.112,NaN
> 20261008184338,1,420.220,8.112,NaN
> 20261008184339,1,420.220,8.112,NaN
> 20261008184340,1,420.220,8.112,0.209
> 20261008184341,1,420.220,8.103,NaN
> 20261008184342,1,420.176,8.103,NaN
> 20261008184343,1,420.176,8.103,NaN
> 20261008184344,1,420.176,8.103,NaN
> 20261008184345,1,420.176,8.085,0.208
> 20261008184346,1,420.183,8.085,NaN
> 20261008184347,1,420.183,8.085,NaN
> 20261008184348,1,420.183,8.085,NaN
> 20261008184349,1,420.183,8.091,NaN
> 20261008184350,1,420.201,8.091,0.208
> 20261008184351,1,420.201,8.091,NaN
> 20261008184352,1,420.201,8.091,NaN
> 20261008184353,1,420.201,8.091,NaN
> 20261008184354,1,420.251,8.082,NaN
> 20261008184355,1,420.251,8.082,0.207
> 20261008184356,1,420.251,8.082,NaN
> 20261008184357,1,420.251,8.082,NaN
> 20261008184358,1,420.251,8.080,NaN
> 20261008184359,1,420.224,8.080,NaN
> 20261008184400,1,420.224,8.080,0.207
> 20261008184401,1,420.224,8.080,NaN
> 20261008184402,1,420.224,8.078,NaN
> 20261008184403,1,420.290,8.078,NaN
> 20261008184404,1,420.290,8.078,NaN
> 20261008184405,1,420.290,8.078,0.211
> 20261008184406,1,420.290,8.078,NaN
> 20261008184407,NaN,420.290,8.062,NaN
> 20261008184408,NaN,420.244,8.062,NaN
> 20261008184409,NaN,420.244,8.062,NaN
> 20261008184410,NaN,420.244,8.062,0.212
> 20261008184411,NaN,420.244,8.057,NaN
> 20261008184412,NaN,420.240,8.057,NaN
> 20261008184413,NaN,420.240,8.057,NaN
> 20261008184414,NaN,420.240,8.057,NaN
> 20261008184415,NaN,420.240,8.057,0.211
> 20261008184416,NaN,420.458,8.108,NaN
> 20261008184417,NaN,420.458,8.108,NaN
> 20261008184418,9,420.458,8.108,NaN
> 20261008184419,9,420.458,8.108,NaN
> 20261008184420,9,420.458,8.166,0.211
> 20261008184421,9,421.033,8.166,NaN
> 20261008184422,9,421.033,8.166,NaN
> 20261008184423,9,421.033,8.166,NaN
> 20261008184424,9,421.033,8.258,NaN
> 20261008184425,9,423.316,8.258,0.210
> 20261008184426,9,423.316,8.258,NaN
> 20261008184427,9,423.316,8.258,NaN
> 20261008184428,9,423.316,8.258,NaN
> 20261008184429,9,423.316,8.304,NaN
> 20261008184430,9,424.122,8.304,0.210
> 20261008184431,9,424.122,8.304,NaN
> 20261008184432,9,424.122,8.304,NaN
> 20261008184433,9,424.122,8.339,NaN
> 20261008184434,9,424.282,8.339,NaN
> 20261008184435,9,424.282,8.339,0.211
> 20261008184436,9,424.282,8.339,NaN
> 20261008184437,9,424.282,8.339,NaN
> 20261008184438,9,424.282,8.363,NaN
> 20261008184439,9,424.506,8.363,NaN
> 20261008184440,9,424.506,8.363,0.212
> 20261008184441,9,424.506,8.363,NaN
> 20261008184442,9,424.506,8.341,NaN
> 20261008184443,9,424.253,8.341,NaN
> 20261008184444,9,424.253,8.341,NaN
> 20261008184445,9,424.253,8.341,0.212
> 20261008184446,9,424.253,8.339,NaN
> 20261008184447,9,424.267,8.339,NaN
> 20261008184448,9,424.267,8.339,NaN
> 20261008184449,9,424.267,8.339,NaN
> 20261008184450,9,424.267,8.339,0.212
> 20261008184451,8,424.304,8.347,NaN
> 20261008184452,8,424.304,8.347,NaN
> 20261008184453,8,424.304,8.347,NaN
> 20261008184454,8,424.304,8.347,NaN
> 20261008184455,8,424.304,8.347,0.213
> 20261008184456,8,424.254,8.347,NaN
> 20261008184457,8,424.254,8.347,NaN
> 20261008184458,8,424.254,8.347,NaN
> 20261008184459,8,424.254,8.347,NaN
> 20261008184500,8,423.400,8.347,0.213
> 20261008184501,8,423.400,8.347,NaN
> 20261008184502,8,423.400,8.347,NaN
> 20261008184503,8,423.400,8.325,NaN
> 20261008184504,8,422.758,8.325,NaN
> 20261008184505,8,422.758,8.325,0.213
> 20261008184506,8,422.758,8.325,NaN
> 20261008184507,8,422.758,8.325,NaN
> 20261008184508,8,422.758,8.315,NaN
> 20261008184509,8,422.646,8.315,NaN
> 20261008184510,8,422.646,8.315,0.211
> 20261008184511,8,422.646,8.315,NaN
> 20261008184512,8,422.646,8.322,NaN
> 20261008184513,8,422.802,8.322,NaN
> 20261008184514,8,422.802,8.322,NaN
> 20261008184515,8,422.802,8.322,0.214
> 20261008184516,8,422.802,8.290,NaN
> 20261008184517,8,422.519,8.290,NaN
> 20261008184518,8,422.519,8.290,NaN
> 20261008184519,8,422.519,8.290,NaN
> 20261008184520,8,422.519,8.290,0.214
> 20261008184521,8,422.519,8.275,NaN
> 20261008184522,8,422.490,8.275,NaN
> 20261008184523,8,422.490,8.275,NaN
> 20261008184524,7,422.490,8.275,NaN
> 20261008184525,7,422.490,8.296,0.214
> 20261008184526,7,422.494,8.296,NaN
> 20261008184527,7,422.494,8.296,NaN
> 20261008184528,7,422.494,8.296,NaN
> 20261008184529,7,422.494,8.296,NaN
> 20261008184530,7,422.494,8.292,0.213
> 20261008184531,7,422.369,8.292,NaN
> 20261008184532,7,422.369,8.292,NaN
> 20261008184533,7,422.369,8.292,NaN
> 20261008184534,7,422.369,8.269,NaN
> 20261008184535,7,421.512,8.269,0.214
> 20261008184536,7,421.512,8.269,NaN
> 20261008184537,7,421.512,8.269,NaN
> 20261008184538,7,421.512,8.274,NaN
> 20261008184539,7,421.400,8.274,NaN
> 20261008184540,7,421.400,8.274,0.214
> 20261008184541,7,421.400,8.274,NaN
> 20261008184542,7,421.400,8.274,NaN
> 20261008184543,7,421.400,8.270,NaN
> 20261008184544,7,421.392,8.270,NaN
> 20261008184545,7,421.392,8.270,0.214
> 20261008184546,7,421.392,8.270,NaN
> 20261008184547,7,421.392,8.270,NaN
> 20261008184548,7,421.350,8.270,NaN
> 20261008184549,7,421.350,8.270,NaN
> 20261008184550,7,421.350,8.270,0.212
> 20261008184551,7,421.350,8.270,NaN
> 20261008184552,7,421.350,8.254,NaN
> 20261008184553,7,421.327,8.254,NaN
> 20261008184554,7,421.327,8.254,NaN
> 20261008184555,7,421.327,8.254,0.214
> 20261008184556,6,421.327,8.252,NaN
> 20261008184557,6,421.359,8.252,NaN
> 20261008184558,6,421.359,8.252,NaN
> 20261008184559,6,421.359,8.252,NaN
> 20261008184600,6,421.359,8.258,0.214
> 20261008184601,6,421.301,8.258,NaN
> 20261008184602,6,421.301,8.258,NaN
> 20261008184603,6,421.301,8.258,NaN
> 20261008184604,6,421.301,8.258,NaN
> 20261008184605,6,421.301,8.225,0.213
> 20261008184606,6,420.847,8.225,NaN
> 20261008184607,6,420.847,8.225,NaN
> 20261008184608,6,420.847,8.225,NaN
> 20261008184609,6,420.847,8.215,NaN
> 20261008184610,6,420.756,8.215,0.212
> 20261008184611,6,420.756,8.215,NaN
> 20261008184612,6,420.756,8.215,NaN
> 20261008184613,6,420.756,8.214,NaN
> 20261008184614,6,420.772,8.214,NaN
> 20261008184615,6,420.772,8.214,0.213
> 20261008184616,6,420.772,8.214,NaN
> 20261008184617,6,420.772,8.214,NaN
> 20261008184618,6,420.772,8.203,NaN
> 20261008184619,6,420.685,8.203,NaN
> 20261008184620,6,420.685,8.203,0.212
> 20261008184621,6,420.685,8.203,NaN
> 20261008184622,6,420.685,8.191,NaN
> 20261008184623,6,420.739,8.191,NaN
> 20261008184624,6,420.739,8.191,NaN
> 20261008184625,6,420.739,8.191,0.211
> 20261008184626,6,420.739,8.191,NaN
> 20261008184627,6,420.721,8.208,NaN
> 20261008184628,5,420.721,8.208,NaN
> 20261008184629,5,420.721,8.208,NaN
> 20261008184630,5,420.721,8.208,0.211
> 20261008184631,5,420.721,8.208,NaN
> 20261008184632,5,420.731,8.208,NaN
> 20261008184633,5,420.731,8.208,NaN
> 20261008184634,5,420.731,8.208,NaN
> 20261008184635,5,420.731,8.207,0.212
> 20261008184636,5,420.533,8.207,NaN
> 20261008184637,5,420.533,8.207,NaN
> 20261008184638,5,420.533,8.207,NaN
> 20261008184639,5,420.533,8.207,NaN
> 20261008184640,5,420.533,8.202,0.211
> 20261008184641,5,420.522,8.202,NaN
> 20261008184642,5,420.522,8.202,NaN
> 20261008184643,5,420.522,8.202,NaN
> 20261008184644,5,420.522,8.199,NaN
> 20261008184645,5,420.487,8.199,0.211
> 20261008184646,5,420.487,8.199,NaN
> 20261008184647,5,420.487,8.199,NaN
> 20261008184648,5,420.487,8.199,NaN
> 20261008184649,5,420.487,8.200,NaN
> 20261008184650,5,420.511,8.200,0.211
> 20261008184651,5,420.511,8.200,NaN
> 20261008184652,5,420.511,8.200,NaN
> 20261008184653,5,420.511,8.200,NaN
> 20261008184654,5,420.457,8.200,NaN
> 20261008184655,5,420.457,8.200,0.210
> 20261008184656,5,420.457,8.200,NaN
> 20261008184657,5,420.457,8.210,NaN
> 20261008184658,5,420.473,8.210,NaN
> 20261008184659,5,420.473,8.210,NaN
> 20261008184700,5,420.473,8.210,0.210
> 20261008184701,4,420.473,8.210,NaN
> 20261008184702,4,420.473,8.208,NaN
> 20261008184703,4,420.469,8.208,NaN
> 20261008184704,4,420.469,8.208,NaN
> 20261008184705,4,420.469,8.208,0.209
> 20261008184706,4,420.469,8.209,NaN
> 20261008184707,4,420.448,8.209,NaN
> 20261008184708,4,420.448,8.209,NaN
> 20261008184709,4,420.448,8.209,NaN
> 20261008184710,4,420.448,8.193,0.210
> 20261008184711,4,420.394,8.193,NaN
> 20261008184712,4,420.394,8.193,NaN
> 20261008184713,4,420.394,8.193,NaN
> 20261008184714,4,420.394,8.193,NaN
> 20261008184715,4,420.394,8.182,0.210
> 20261008184716,4,420.408,8.182,NaN
> 20261008184717,4,420.408,8.182,NaN
> 20261008184718,4,420.408,8.182,NaN
> 20261008184719,4,420.408,8.182,NaN
> 20261008184720,4,420.453,8.182,0.209
> 20261008184721,4,420.453,8.182,NaN
> 20261008184722,4,420.453,8.182,NaN
> 20261008184723,4,420.453,8.194,NaN
> 20261008184724,4,420.653,8.194,NaN
> 20261008184725,4,420.653,8.194,0.211
> 20261008184726,4,420.653,8.194,NaN
> 20261008184727,4,420.653,8.194,NaN
> 20261008184728,4,420.653,8.163,NaN
> 20261008184729,4,420.436,8.163,NaN
> 20261008184730,4,420.436,8.163,0.211
> 20261008184731,3,420.436,8.163,NaN
> 20261008184732,3,420.436,8.138,NaN
> 20261008184733,3,420.403,8.138,NaN
> 20261008184734,3,420.403,8.138,NaN
> 20261008184735,3,420.403,8.138,0.211
> 20261008184736,3,420.403,8.156,NaN
> 20261008184737,3,420.367,8.156,NaN
> 20261008184738,3,420.367,8.156,NaN
> 20261008184739,3,420.367,8.156,NaN
> 20261008184740,3,420.367,8.156,0.211
> 20261008184741,3,420.367,8.159,NaN
> 20261008184742,3,420.348,8.159,NaN
> 20261008184743,3,420.348,8.159,NaN
> 20261008184744,3,420.348,8.159,NaN
> 20261008184745,3,420.348,8.150,0.211
> 20261008184746,3,420.332,8.150,NaN
> 20261008184747,3,420.332,8.150,NaN
> 20261008184748,3,420.332,8.150,NaN
> 20261008184749,3,420.332,8.155,NaN
> 20261008184750,3,420.395,8.155,0.212
> 20261008184751,3,420.395,8.155,NaN
> 20261008184752,3,420.395,8.155,NaN
> 20261008184753,3,420.395,8.155,NaN
> 20261008184754,3,420.395,8.164,NaN
> 20261008184755,3,420.347,8.164,0.209
> 20261008184756,3,420.347,8.164,NaN
> 20261008184757,3,420.347,8.164,NaN
> 20261008184758,3,420.347,8.153,NaN
> 20261008184759,3,420.435,8.153,NaN
> 20261008184800,3,420.435,8.153,0.212
> 20261008184801,3,420.435,8.153,NaN
> 20261008184802,3,420.435,8.153,NaN
> 20261008184803,3,420.435,8.135,NaN
> 20261008184804,2,420.322,8.135,NaN
> 20261008184805,2,420.322,8.135,0.211
> 20261008184806,2,420.322,8.135,NaN
> 20261008184807,2,420.322,8.122,NaN
> 20261008184808,2,420.292,8.122,NaN
> 20261008184809,2,420.292,8.122,NaN
> 20261008184810,2,420.292,8.122,0.211
> 20261008184811,2,420.292,8.101,NaN
> 20261008184812,2,420.323,8.101,NaN
> 20261008184813,2,420.323,8.101,NaN
> 20261008184814,2,420.323,8.101,NaN
> 20261008184815,2,420.323,8.101,0.212
> 20261008184816,2,420.331,8.114,NaN
> 20261008184817,2,420.331,8.114,NaN
> 20261008184818,2,420.331,8.114,NaN
> 20261008184819,2,420.331,8.114,NaN
> 20261008184820,2,420.331,8.105,0.211
> 20261008184821,2,420.297,8.105,NaN
> 20261008184822,2,420.297,8.105,NaN
> 20261008184823,2,420.297,8.105,NaN
> 20261008184824,2,420.297,8.111,NaN
> 20261008184825,2,420.292,8.111,0.212
> 20261008184826,2,420.292,8.111,NaN
> 20261008184827,2,420.292,8.111,NaN
> 20261008184828,2,420.292,8.109,NaN
> 20261008184829,2,420.208,8.109,NaN
> 20261008184830,2,420.208,8.109,0.209
> 20261008184831,2,420.208,8.109,NaN
> 20261008184832,2,420.208,8.109,NaN
> 20261008184833,2,420.208,8.111,NaN
> 20261008184834,1,420.316,8.111,NaN
> 20261008184835,1,420.316,8.111,0.207
> 20261008184836,1,420.316,8.111,NaN
> 20261008184837,1,420.316,8.126,NaN
> 20261008184838,1,420.267,8.126,NaN
> 20261008184839,1,420.267,8.126,NaN
> 20261008184840,1,420.267,8.126,0.209
> 20261008184841,1,420.267,8.126,NaN
> 20261008184842,1,420.267,8.103,NaN
> 20261008184843,1,420.338,8.103,NaN
> 20261008184844,1,420.338,8.103,NaN
> 20261008184845,1,420.338,8.103,0.208
> 20261008184846,1,420.338,8.092,NaN
> 20261008184847,1,420.254,8.092,NaN
> 20261008184848,1,420.254,8.092,NaN
> 20261008184849,1,420.254,8.092,NaN
> 20261008184850,1,420.254,8.095,0.208
> 20261008184851,1,420.273,8.095,NaN
> 20261008184852,1,420.273,8.095,NaN
> 20261008184853,1,420.273,8.095,NaN
> 20261008184854,1,420.273,8.095,NaN
> 20261008184855,1,420.309,8.093,0.208
> 20261008184856,1,420.309,8.093,NaN
> 20261008184857,1,420.309,8.093,NaN
> 20261008184858,1,420.309,8.093,NaN
> 20261008184859,1,420.309,8.091,NaN
> 20261008184900,1,420.276,8.091,0.207
> 20261008184901,1,420.276,8.091,NaN
> 20261008184902,1,420.276,8.091,NaN
> 20261008184903,1,420.276,8.095,NaN
> 20261008184904,1,420.548,8.095,NaN
> 20261008184905,1,420.548,8.095,0.209
> 20261008184906,1,420.548,8.095,NaN
> 20261008184907,1,420.548,8.062,NaN
> 20261008184908,NaN,420.227,8.062,NaN
> 20261008184909,NaN,420.227,8.062,NaN
> 20261008184910,NaN,420.227,8.062,0.211
> 20261008184911,NaN,420.227,8.062,NaN
> 20261008184912,NaN,420.227,8.097,NaN
> 20261008184913,NaN,420.357,8.097,NaN
> 20261008184914,NaN,420.357,8.097,NaN
> 20261008184915,NaN,420.357,8.097,0.209
> 20261008184916,9,420.357,8.158,NaN
> 20261008184917,9,420.553,8.158,NaN
> 20261008184918,9,420.553,8.158,NaN
> 20261008184919,9,420.553,8.158,NaN
> 20261008184920,9,420.553,8.207,0.210
> 20261008184921,9,421.317,8.207,NaN
> 20261008184922,9,421.317,8.207,NaN
> 20261008184923,9,421.317,8.207,NaN
> 20261008184924,9,421.317,8.207,NaN
> 20261008184925,9,421.317,8.289,0.208
> 20261008184926,9,423.514,8.289,NaN
> 20261008184927,9,423.514,8.289,NaN
> 20261008184928,9,423.514,8.289,NaN
> 20261008184929,9,423.514,8.339,NaN
> 20261008184930,9,423.876,8.339,0.210
> 20261008184931,9,423.876,8.339,NaN
> 20261008184932,9,423.876,8.339,NaN
> 20261008184933,9,423.876,8.339,NaN
> 20261008184934,9,423.914,8.350,NaN
> 20261008184935,9,423.914,8.350,0.209
> 20261008184936,9,423.914,8.350,NaN
> 20261008184937,9,423.914,8.350,NaN
> 20261008184938,9,423.914,8.365,NaN
> 20261008184939,9,424.101,8.365,NaN
> 20261008184940,9,424.101,8.365,0.212
> 20261008184941,9,424.101,8.365,NaN
> 20261008184942,9,424.101,8.332,NaN
> 20261008184943,9,423.873,8.332,NaN
> 20261008184944,9,423.873,8.332,NaN
> 20261008184945,9,423.873,8.332,0.212
> 20261008184946,9,423.873,8.332,NaN
> 20261008184947,9,423.873,8.344,NaN
> 20261008184948,9,423.851,8.344,NaN
> 20261008184949,9,423.851,8.344,NaN
> 20261008184950,9,423.851,8.344,0.211
> 20261008184951,8,423.851,8.349,NaN
> 20261008184952,8,423.843,8.349,NaN
> 20261008184953,8,423.843,8.349,NaN
> 20261008184954,8,423.843,8.349,NaN
> 20261008184955,8,423.843,8.349,0.212
> 20261008184956,8,423.843,8.356,NaN
> 20261008184957,8,423.721,8.356,NaN
> 20261008184958,8,423.721,8.356,NaN
> 20261008184959,8,423.721,8.356,NaN
> 20261008185000,8,423.721,8.330,0.211
> 20261008185001,8,422.536,8.330,NaN
> 20261008185002,8,422.536,8.330,NaN
> 20261008185003,8,422.536,8.330,NaN
> 20261008185004,8,422.536,8.306,NaN
> 20261008185005,8,422.272,8.306,0.211
> 20261008185006,8,422.272,8.306,NaN
> 20261008185007,8,422.272,8.306,NaN
> 20261008185008,8,422.272,8.306,NaN
> 20261008185009,8,422.272,8.319,NaN
> 20261008185010,8,422.245,8.319,0.211
> 20261008185011,8,422.245,8.319,NaN
> 20261008185012,8,422.245,8.319,NaN
> 20261008185013,8,422.245,8.316,NaN
> 20261008185014,8,422.251,8.316,NaN
> 20261008185015,8,422.251,8.316,0.213
> 20261008185016,8,422.251,8.316,NaN
> 20261008185017,8,422.251,8.287,NaN
> 20261008185018,8,422.168,8.287,NaN
> 20261008185019,8,422.168,8.287,NaN
> 20261008185020,8,422.168,8.287,0.213
> 20261008185021,8,422.168,8.287,NaN
> 20261008185022,8,422.168,8.294,NaN
> 20261008185023,8,422.097,8.294,NaN
> 20261008185024,7,422.097,8.294,NaN
> 20261008185025,7,422.097,8.294,0.213
> 20261008185026,7,422.097,8.303,NaN
> 20261008185027,7,422.209,8.303,NaN
> 20261008185028,7,422.209,8.303,NaN
> 20261008185029,7,422.209,8.303,NaN
> 20261008185030,7,422.209,8.299,0.211
> 20261008185031,7,421.708,8.299,NaN
> 20261008185032,7,421.708,8.299,NaN
> 20261008185033,7,421.708,8.299,NaN
> 20261008185034,7,421.708,8.299,NaN
> 20261008185035,7,421.708,8.277,0.212
> 20261008185036,7,421.148,8.277,NaN
> 20261008185037,7,421.148,8.277,NaN
> 20261008185038,7,421.148,8.277,NaN
> 20261008185039,7,421.148,8.265,NaN
> 20261008185040,7,421.096,8.265,0.213
> 20261008185041,7,421.096,8.265,NaN
> 20261008185042,7,421.096,8.265,NaN
> 20261008185043,7,421.096,8.260,NaN
> 20261008185044,7,421.164,8.260,NaN
> 20261008185045,7,421.164,8.260,0.212
> 20261008185046,7,421.164,8.260,NaN
> 20261008185047,7,421.164,8.260,NaN
> 20261008185048,7,421.164,8.247,NaN
> 20261008185049,7,421.039,8.247,NaN
> 20261008185050,7,421.039,8.247,0.213
> 20261008185051,7,421.039,8.247,NaN
> 20261008185052,7,421.039,8.242,NaN
> 20261008185053,7,421.036,8.242,NaN
> 20261008185054,7,421.036,8.242,NaN
> 20261008185055,6,421.036,8.242,0.214
> 20261008185056,6,421.036,8.242,NaN
> 20261008185057,6,421.093,8.250,NaN
> 20261008185058,6,421.093,8.250,NaN
> 20261008185059,6,421.093,8.250,NaN
> 20261008185100,6,421.093,8.250,0.213
> 20261008185101,6,421.093,8.248,NaN
> 20261008185102,6,420.960,8.248,NaN
> 20261008185103,6,420.960,8.248,NaN
> 20261008185104,6,420.960,8.248,NaN
> 20261008185105,6,420.960,8.248,0.212
> 20261008185106,6,420.677,8.221,NaN
> 20261008185107,6,420.677,8.221,NaN
> 20261008185108,6,420.677,8.221,NaN
> 20261008185109,6,420.677,8.221,NaN
> 20261008185110,6,420.677,8.201,0.211
> 20261008185111,6,420.675,8.201,NaN
> 20261008185112,6,420.675,8.201,NaN
> 20261008185113,6,420.675,8.201,NaN
> 20261008185114,6,420.675,8.201,NaN
> 20261008185115,6,420.736,8.201,0.213
> 20261008185116,6,420.736,8.201,NaN
> 20261008185117,6,420.736,8.201,NaN
> 20261008185118,6,420.736,8.201,NaN
> 20261008185119,6,420.736,8.202,NaN
> 20261008185120,6,420.675,8.202,0.211
> 20261008185121,6,420.675,8.202,NaN
> 20261008185122,6,420.675,8.202,NaN
> 20261008185123,6,420.675,8.218,NaN
> 20261008185124,6,420.749,8.218,NaN
> 20261008185125,6,420.749,8.218,0.210
> 20261008185126,6,420.749,8.218,NaN
> 20261008185127,6,420.749,8.218,NaN
> 20261008185128,5,420.749,8.202,NaN
> 20261008185129,5,420.733,8.202,NaN
> 20261008185130,5,420.733,8.202,0.211
> 20261008185131,5,420.733,8.202,NaN
> 20261008185132,5,420.733,8.204,NaN
> 20261008185133,5,420.702,8.204,NaN
> 20261008185134,5,420.702,8.204,NaN
> 20261008185135,5,420.702,8.204,0.210
> 20261008185136,5,420.702,8.204,NaN
> 20261008185137,5,420.702,8.205,NaN
> 20261008185138,5,420.669,8.205,NaN
> 20261008185139,5,420.669,8.205,NaN
> 20261008185140,5,420.669,8.205,0.211
> 20261008185141,5,420.669,8.201,NaN
> 20261008185142,5,420.696,8.201,NaN
> 20261008185143,5,420.696,8.201,NaN
> 20261008185144,5,420.696,8.201,NaN
> 20261008185145,5,420.696,8.205,0.211
> 20261008185146,5,420.648,8.205,NaN
> 20261008185147,5,420.648,8.205,NaN
> 20261008185148,5,420.648,8.205,NaN
> 20261008185149,5,420.648,8.205,NaN
> 20261008185150,5,420.648,8.193,0.208
> 20261008185151,5,420.578,8.193,NaN
> 20261008185152,5,420.578,8.193,NaN
> 20261008185153,5,420.578,8.193,NaN
> 20261008185154,5,420.578,8.207,NaN
> 20261008185155,5,420.648,8.207,0.208
> 20261008185156,5,420.648,8.207,NaN
> 20261008185157,5,420.648,8.207,NaN
> 20261008185158,5,420.648,8.207,NaN
> 20261008185159,4,420.648,8.207,NaN
> 20261008185200,4,420.639,8.207,0.209
> 20261008185201,4,420.639,8.207,NaN
> 20261008185202,4,420.639,8.207,NaN
> 20261008185203,4,420.639,8.208,NaN
> 20261008185204,4,420.579,8.208,NaN
> 20261008185205,4,420.579,8.208,0.209
> 20261008185206,4,420.579,8.208,NaN
> 20261008185207,4,420.579,8.205,NaN
> 20261008185208,4,420.528,8.205,NaN
> 20261008185209,4,420.528,8.205,NaN
> 20261008185210,4,420.528,8.205,0.209
> 20261008185211,4,420.528,8.205,NaN
> 20261008185212,4,420.528,8.189,NaN
> 20261008185213,4,420.552,8.189,NaN
> 20261008185214,4,420.552,8.189,NaN
> 20261008185215,4,420.552,8.189,0.209
> 20261008185216,4,420.552,8.197,NaN
> 20261008185217,4,420.536,8.197,NaN
> 20261008185218,4,420.536,8.197,NaN
> 20261008185219,4,420.536,8.197,NaN
> 20261008185220,4,420.536,8.197,0.209
> 20261008185221,4,420.536,8.190,NaN
> 20261008185222,4,420.573,8.190,NaN
> 20261008185223,4,420.573,8.190,NaN
> 20261008185224,4,420.573,8.190,NaN
> 20261008185225,4,420.573,8.181,0.211
> 20261008185226,4,420.669,8.181,NaN
> 20261008185227,4,420.669,8.181,NaN
> 20261008185228,4,420.669,8.181,NaN
> 20261008185229,4,420.669,8.155,NaN
> 20261008185230,4,420.525,8.155,0.210
> 20261008185231,4,420.525,8.155,NaN
> 20261008185232,4,420.525,8.155,NaN
> 20261008185233,3,420.525,8.155,NaN
> 20261008185234,3,420.525,8.171,NaN
> 20261008185235,3,420.499,8.171,0.210
> 20261008185236,3,420.499,8.171,NaN
> 20261008185237,3,420.499,8.171,NaN
> 20261008185238,3,420.499,8.160,NaN
> 20261008185239,3,420.441,8.160,NaN
> 20261008185240,3,420.441,8.160,0.210
> 20261008185241,3,420.441,8.160,NaN
> 20261008185242,3,420.441,8.168,NaN
> 20261008185243,3,420.458,8.168,NaN
> 20261008185244,3,420.458,8.168,NaN
> 20261008185245,3,420.458,8.168,0.210
> 20261008185246,3,420.458,8.168,NaN
> 20261008185247,3,420.419,8.168,NaN
> 20261008185248,3,420.419,8.168,NaN
> 20261008185249,3,420.419,8.168,NaN
> 20261008185250,3,420.419,8.168,0.210
> 20261008185251,3,420.419,8.166,NaN
> 20261008185252,3,420.472,8.166,NaN
> 20261008185253,3,420.472,8.166,NaN
> 20261008185254,3,420.472,8.166,NaN
> 20261008185255,3,420.472,8.182,0.212
> 20261008185256,3,420.642,8.182,NaN
> 20261008185257,3,420.642,8.182,NaN
> 20261008185258,3,420.642,8.182,NaN
> 20261008185259,3,420.642,8.182,NaN
> 20261008185300,3,420.642,8.160,0.212
> 20261008185301,3,420.378,8.160,NaN
> 20261008185302,2,420.378,8.160,NaN
> 20261008185303,2,420.378,8.160,NaN
> 20261008185304,2,420.378,8.151,NaN
> 20261008185305,2,420.364,8.151,0.211
> 20261008185306,2,420.364,8.151,NaN
> 20261008185307,2,420.364,8.151,NaN
> 20261008185308,2,420.364,8.133,NaN
> 20261008185309,2,420.347,8.133,NaN
> 20261008185310,2,420.347,8.133,0.211
> 20261008185311,2,420.347,8.133,NaN
> 20261008185312,2,420.347,8.133,NaN
> 20261008185313,2,420.347,8.120,NaN
> 20261008185314,2,420.326,8.120,NaN
> 20261008185315,2,420.326,8.120,0.212
> 20261008185316,2,420.326,8.120,NaN
> 20261008185317,2,420.326,8.122,NaN
> 20261008185318,2,420.311,8.122,NaN
> 20261008185319,2,420.311,8.122,NaN
> 20261008185320,2,420.311,8.122,0.211
> 20261008185321,2,420.311,8.117,NaN
> 20261008185322,2,420.337,8.117,NaN
> 20261008185323,2,420.337,8.117,NaN
> 20261008185324,2,420.337,8.117,NaN
> 20261008185325,2,420.337,8.117,0.209
> 20261008185326,2,420.337,8.114,NaN
> 20261008185327,2,420.309,8.114,NaN
> 20261008185328,2,420.309,8.114,NaN
> 20261008185329,2,420.309,8.114,NaN
> 20261008185330,2,420.309,8.122,0.207
> 20261008185331,2,420.217,8.122,NaN
> 20261008185332,2,420.217,8.122,NaN
> 20261008185333,2,420.217,8.122,NaN
> 20261008185334,2,420.217,8.122,NaN
> 20261008185335,1,420.217,8.151,0.208
> 20261008185336,1,420.325,8.151,NaN
> 20261008185337,1,420.325,8.151,NaN
> 20261008185338,1,420.325,8.151,NaN
> 20261008185339,1,420.325,8.128,NaN
> 20261008185340,1,420.284,8.128,0.208
> 20261008185341,1,420.284,8.128,NaN
> 20261008185342,1,420.284,8.128,NaN
> 20261008185343,1,420.284,8.115,NaN
> 20261008185344,1,420.268,8.115,NaN
> 20261008185345,1,420.268,8.115,0.207
> 20261008185346,1,420.268,8.115,NaN
> 20261008185347,1,420.268,8.115,NaN
> 20261008185348,1,420.268,8.100,NaN
> 20261008185349,1,420.308,8.100,NaN
> 20261008185350,1,420.308,8.100,0.206
> 20261008185351,1,420.308,8.100,NaN
> 20261008185352,1,420.308,8.112,NaN
> 20261008185353,1,420.313,8.112,NaN
> 20261008185354,1,420.313,8.112,NaN
> 20261008185355,1,420.313,8.112,0.208
> 20261008185356,1,420.313,8.112,NaN
> 20261008185357,1,420.313,8.111,NaN
> 20261008185358,1,420.300,8.111,NaN
> 20261008185359,1,420.300,8.111,NaN
> 20261008185400,1,420.300,8.111,0.207
> 20261008185401,1,420.300,8.120,NaN
> 20261008185402,1,420.553,8.120,NaN
> 20261008185403,1,420.553,8.120,NaN
> 20261008185404,1,420.553,8.120,NaN
> 20261008185405,1,420.553,8.096,0.209
> 20261008185406,NaN,420.275,8.096,NaN
> 20261008185407,NaN,420.275,8.096,NaN
> 20261008185408,NaN,420.275,8.096,NaN
> 20261008185409,NaN,420.275,8.096,NaN
> 20261008185410,NaN,420.275,8.095,0.210
> 20261008185411,NaN,420.356,8.095,NaN
> 20261008185412,NaN,420.356,8.095,NaN
> 20261008185413,NaN,420.356,8.095,NaN
> 20261008185414,9,420.356,8.160,NaN
> 20261008185415,9,420.615,8.160,0.210
> 20261008185416,9,420.615,8.160,NaN
> 20261008185417,9,420.615,8.160,NaN
> 20261008185418,9,420.615,8.160,NaN
> 20261008185419,9,420.615,8.208,NaN
> 20261008185420,9,420.979,8.208,0.210
> 20261008185421,9,420.979,8.208,NaN
> 20261008185422,9,420.979,8.208,NaN
> 20261008185423,9,420.979,8.284,NaN
> 20261008185424,9,423.216,8.284,NaN
> 20261008185425,9,423.216,8.284,0.210
> 20261008185426,9,423.216,8.284,NaN
> 20261008185427,9,423.216,8.337,NaN
> 20261008185428,9,423.871,8.337,NaN
> 20261008185429,9,423.871,8.337,NaN
> 20261008185430,9,423.871,8.337,0.211
> 20261008185431,9,423.871,8.337,NaN
> 20261008185432,9,423.871,8.356,NaN
> 20261008185433,9,423.884,8.356,NaN
> 20261008185434,9,423.884,8.356,NaN
> 20261008185435,9,423.884,8.356,0.209
> 20261008185436,9,423.884,8.382,NaN
> 20261008185437,9,424.068,8.382,NaN
> 20261008185438,9,424.068,8.382,NaN
> 20261008185439,9,424.068,8.382,NaN
> 20261008185440,9,424.068,8.353,0.212
> 20261008185441,9,423.802,8.353,NaN
> 20261008185442,9,423.802,8.353,NaN
> 20261008185443,9,423.802,8.353,NaN
> 20261008185444,9,423.802,8.353,NaN
> 20261008185445,9,423.802,8.350,0.211
> 20261008185446,9,423.793,8.350,NaN
> 20261008185447,9,423.793,8.350,NaN
> 20261008185448,9,423.793,8.350,NaN
> 20261008185449,8,423.793,8.358,NaN
> 20261008185450,8,423.728,8.358,0.212
> 20261008185451,8,423.728,8.358,NaN
> 20261008185452,8,423.728,8.358,NaN
> 20261008185453,8,423.728,8.358,NaN
> 20261008185454,8,423.690,8.364,NaN
> 20261008185455,8,423.690,8.364,0.212
> 20261008185456,8,423.690,8.364,NaN
> 20261008185457,8,423.690,8.364,NaN
> 20261008185458,8,423.690,8.354,NaN
> 20261008185459,8,422.620,8.354,NaN
> 20261008185500,8,422.620,8.354,0.210
> 20261008185501,8,422.620,8.354,NaN
> 20261008185502,8,422.620,8.321,NaN
> 20261008185503,8,422.166,8.321,NaN
> 20261008185504,8,422.166,8.321,NaN
> 20261008185505,8,422.166,8.321,0.211
> 20261008185506,8,422.166,8.321,NaN
> 20261008185507,8,422.166,8.323,NaN
> 20261008185508,8,422.110,8.323,NaN
> 20261008185509,8,422.110,8.323,NaN
> 20261008185510,8,422.110,8.323,0.213
> 20261008185511,8,422.110,8.322,NaN
> 20261008185512,8,422.297,8.322,NaN
> 20261008185513,8,422.297,8.322,NaN
> 20261008185514,8,422.297,8.322,NaN
> 20261008185515,8,422.297,8.322,0.214
> 20261008185516,8,422.297,8.281,NaN
> 20261008185517,8,422.138,8.281,NaN
> 20261008185518,8,422.138,8.281,NaN
> 20261008185519,8,422.138,8.281,NaN
> 20261008185520,8,422.138,8.301,0.214
> 20261008185521,8,422.165,8.301,NaN
> 20261008185522,8,422.165,8.301,NaN
> 20261008185523,7,422.165,8.301,NaN
> 20261008185524,7,422.165,8.291,NaN
> 20261008185525,7,422.175,8.291,0.213
> 20261008185526,7,422.175,8.291,NaN
> 20261008185527,7,422.175,8.291,NaN
> 20261008185528,7,422.175,8.291,NaN
> 20261008185529,7,422.175,8.304,NaN
> 20261008185530,7,421.876,8.304,0.213
> 20261008185531,7,421.876,8.304,NaN
> 20261008185532,7,421.876,8.304,NaN
> 20261008185533,7,421.876,8.282,NaN
> 20261008185534,7,421.296,8.282,NaN
> 20261008185535,7,421.296,8.282,0.213
> 20261008185536,7,421.296,8.282,NaN
> 20261008185537,7,421.296,8.268,NaN
> 20261008185538,7,421.295,8.268,NaN
> 20261008185539,7,421.295,8.268,NaN
> 20261008185540,7,421.295,8.268,0.213
> 20261008185541,7,421.295,8.268,NaN
> 20261008185542,7,421.295,8.261,NaN
> 20261008185543,7,421.356,8.261,NaN
> 20261008185544,7,421.356,8.261,NaN
> 20261008185545,7,421.356,8.261,0.214
> 20261008185546,7,421.356,8.262,NaN
> 20261008185547,7,421.264,8.262,NaN
> 20261008185548,7,421.264,8.262,NaN
> 20261008185549,7,421.264,8.262,NaN
> 20261008185550,7,421.264,8.262,0.214
> 20261008185551,7,421.309,8.253,NaN
> 20261008185552,7,421.309,8.253,NaN
> 20261008185553,6,421.309,8.253,NaN
> 20261008185554,6,421.309,8.253,NaN
> 20261008185555,6,421.309,8.260,0.214
> 20261008185556,6,421.318,8.260,NaN
> 20261008185557,6,421.318,8.260,NaN
> 20261008185558,6,421.318,8.260,NaN
> 20261008185559,6,421.318,8.257,NaN
> 20261008185600,6,421.181,8.257,0.211
> 20261008185601,6,421.181,8.257,NaN
> 20261008185602,6,421.181,8.257,NaN
> 20261008185603,6,421.181,8.257,NaN
> 20261008185604,6,421.181,8.239,NaN
> 20261008185605,6,420.978,8.239,0.213
> 20261008185606,6,420.978,8.239,NaN
> 20261008185607,6,420.978,8.239,NaN
> 20261008185608,6,420.978,8.233,NaN
> 20261008185609,6,420.980,8.233,NaN
> 20261008185610,6,420.980,8.233,0.212
> 20261008185611,6,420.980,8.233,NaN
> 20261008185612,6,420.980,8.233,NaN
> 20261008185613,6,420.980,8.230,NaN
> 20261008185614,6,421.019,8.230,NaN
> 20261008185615,6,421.019,8.230,0.208
> 20261008185616,6,421.019,8.230,NaN
> 20261008185617,6,421.019,8.222,NaN
> 20261008185618,6,420.944,8.222,NaN
> 20261008185619,6,420.944,8.222,NaN
> 20261008185620,6,420.944,8.222,0.211
> 20261008185621,6,420.944,8.222,NaN
> 20261008185622,6,420.944,8.223,NaN
> 20261008185623,6,420.929,8.223,NaN
> 20261008185624,6,420.929,8.223,NaN
> 20261008185625,6,420.929,8.223,0.211
> 20261008185626,6,420.929,8.225,NaN
> 20261008185627,5,420.960,8.225,NaN
> 20261008185628,5,420.960,8.225,NaN
> 20261008185629,5,420.960,8.225,NaN
> 20261008185630,5,420.960,8.233,0.212
> 20261008185631,5,420.903,8.233,NaN
> 20261008185632,5,420.903,8.233,NaN
> 20261008185633,5,420.903,8.233,NaN
> 20261008185634,5,420.903,8.233,NaN
> 20261008185635,5,420.903,8.232,0.211
> 20261008185636,5,420.728,8.232,NaN
> 20261008185637,5,420.728,8.232,NaN
> 20261008185638,5,420.728,8.232,NaN
> 20261008185639,5,420.728,8.234,NaN
> 20261008185640,5,420.731,8.234,0.210
> 20261008185641,5,420.731,8.234,NaN
> 20261008185642,5,420.731,8.234,NaN
> 20261008185643,5,420.731,8.234,NaN
> 20261008185644,5,420.700,8.222,NaN
> 20261008185645,5,420.700,8.222,0.211
> 20261008185646,5,420.700,8.222,NaN
> 20261008185647,5,420.700,8.222,NaN
> 20261008185648,5,420.700,8.211,NaN
> 20261008185649,5,420.641,8.211,NaN
> 20261008185650,5,420.641,8.211,0.211
> 20261008185651,5,420.641,8.211,NaN
> 20261008185652,5,420.641,8.219,NaN
> 20261008185653,5,420.672,8.219,NaN
> 20261008185654,5,420.672,8.219,NaN
> 20261008185655,5,420.672,8.219,0.208
> 20261008185656,5,420.672,8.219,NaN
> 20261008185657,4,420.672,8.218,NaN
> 20261008185658,4,420.710,8.218,NaN
> 20261008185659,4,420.710,8.218,NaN
> 20261008185700,4,420.710,8.218,0.208
> 20261008185701,4,420.710,8.216,NaN
> 20261008185702,4,420.727,8.216,NaN
> 20261008185703,4,420.727,8.216,NaN
> 20261008185704,4,420.727,8.216,NaN
> 20261008185705,4,420.727,8.204,0.209
> 20261008185706,4,420.601,8.204,NaN
> 20261008185707,4,420.601,8.204,NaN
> 20261008185708,4,420.601,8.204,NaN
> 20261008185709,4,420.601,8.204,NaN
> 20261008185710,4,420.601,8.200,0.208
> 20261008185711,4,420.598,8.200,NaN
> 20261008185712,4,420.598,8.200,NaN
> 20261008185713,4,420.598,8.200,NaN
> 20261008185714,4,420.598,8.192,NaN
> 20261008185715,4,420.603,8.192,0.209
> 20261008185716,4,420.603,8.192,NaN
> 20261008185717,4,420.603,8.192,NaN
> 20261008185718,4,420.603,8.189,NaN
> 20261008185719,4,420.621,8.189,NaN
> 20261008185720,4,420.621,8.189,0.209
> 20261008185721,4,420.621,8.189,NaN
> 20261008185722,4,420.621,8.189,NaN
> 20261008185723,4,420.621,8.178,NaN
> 20261008185724,4,420.748,8.178,NaN
> 20261008185725,4,420.748,8.178,0.211
> 20261008185726,4,420.748,8.178,NaN
> 20261008185727,4,420.748,8.148,NaN
> 20261008185728,4,420.573,8.148,NaN
> 20261008185729,4,420.573,8.148,NaN
> 20261008185730,4,420.573,8.148,0.211
> 20261008185731,3,420.573,8.159,NaN
> 20261008185732,3,420.609,8.159,NaN
> 20261008185733,3,420.609,8.159,NaN
> 20261008185734,3,420.609,8.159,NaN
> 20261008185735,3,420.609,8.159,0.211
> 20261008185736,3,420.609,8.163,NaN
> 20261008185737,3,420.486,8.163,NaN
> 20261008185738,3,420.486,8.163,NaN
> 20261008185739,3,420.486,8.163,NaN
> 20261008185740,3,420.486,8.171,0.210
> 20261008185741,3,420.441,8.171,NaN
> 20261008185742,3,420.441,8.171,NaN
> 20261008185743,3,420.441,8.171,NaN
> 20261008185744,3,420.441,8.171,NaN
> 20261008185745,3,420.441,8.172,0.212
> 20261008185746,3,420.465,8.172,NaN
> 20261008185747,3,420.465,8.172,NaN
> 20261008185748,3,420.465,8.172,NaN
> 20261008185749,3,420.465,8.176,NaN
> 20261008185750,3,420.471,8.176,0.210
> 20261008185751,3,420.471,8.176,NaN
> 20261008185752,3,420.471,8.176,NaN
> 20261008185753,3,420.471,8.184,NaN
> 20261008185754,3,420.586,8.184,NaN
> 20261008185755,3,420.586,8.184,0.212
> 20261008185756,3,420.586,8.184,NaN
> 20261008185757,3,420.586,8.184,NaN
> 20261008185758,3,420.586,8.173,NaN
> 20261008185759,3,420.468,8.173,NaN
> 20261008185800,3,420.468,8.173,0.211
> 20261008185801,2,420.468,8.173,NaN
> 20261008185802,2,420.468,8.156,NaN
> 20261008185803,2,420.433,8.156,NaN
> 20261008185804,2,420.433,8.156,NaN
> 20261008185805,2,420.433,8.156,0.211
> 20261008185806,2,420.433,8.156,NaN
> 20261008185807,2,420.433,8.124,NaN
> 20261008185808,2,420.434,8.124,NaN
> 20261008185809,2,420.434,8.124,NaN
> 20261008185810,2,420.434,8.124,0.212
> 20261008185811,2,420.434,8.124,NaN
> 20261008185812,2,420.395,8.124,NaN
> 20261008185813,2,420.395,8.124,NaN
> 20261008185814,2,420.395,8.124,NaN
> 20261008185815,2,420.395,8.121,0.211
> 20261008185816,2,420.395,8.121,NaN
> 20261008185817,2,420.395,8.121,NaN
> 20261008185818,2,420.395,8.121,NaN
> 20261008185819,2,420.395,8.121,NaN
> 20261008185820,2,420.395,8.126,0.210
> 20261008185821,2,420.426,8.126,NaN
> 20261008185822,2,420.426,8.126,NaN
> 20261008185823,2,420.426,8.126,NaN
> 20261008185824,2,420.426,8.127,NaN
> 20261008185825,2,420.436,8.127,0.213
> 20261008185826,2,420.436,8.127,NaN
> 20261008185827,2,420.436,8.127,NaN
> 20261008185828,2,420.436,8.127,NaN
> 20261008185829,2,420.320,8.119,NaN
> 20261008185830,2,420.320,8.119,0.208
> 20261008185831,2,420.320,8.119,NaN
> 20261008185832,2,420.320,8.119,NaN
> 20261008185833,2,420.320,8.155,NaN
> 20261008185834,2,420.433,8.155,NaN
> 20261008185835,1,420.433,8.155,0.208
> 20261008185836,1,420.433,8.155,NaN
> 20261008185837,1,420.433,8.124,NaN
> 20261008185838,1,420.423,8.124,NaN
> 20261008185839,1,420.423,8.124,NaN
> 20261008185840,1,420.423,8.124,0.208
> 20261008185841,1,420.423,8.124,NaN
> 20261008185842,1,420.471,8.122,NaN
> 20261008185843,1,420.471,8.122,NaN
> 20261008185844,1,420.471,8.122,NaN
> 20261008185845,1,420.471,8.122,0.207
> 20261008185846,1,420.471,8.113,NaN
> 20261008185847,1,420.432,8.113,NaN
> 20261008185848,1,420.432,8.113,NaN
> 20261008185849,1,420.432,8.113,NaN
> 20261008185850,1,420.432,8.111,0.209
> 20261008185851,1,420.436,8.111,NaN
> 20261008185852,1,420.436,8.111,NaN
> 20261008185853,1,420.436,8.111,NaN
> 20261008185854,1,420.436,8.125,NaN
> 20261008185855,1,420.494,8.125,0.208
> 20261008185856,1,420.494,8.125,NaN
> 20261008185857,1,420.494,8.125,NaN
> 20261008185858,1,420.494,8.125,NaN
> 20261008185859,1,420.494,8.125,NaN
> 20261008185900,1,420.576,8.125,0.211
> 20261008185901,1,420.576,8.125,NaN
> 20261008185902,1,420.576,8.125,NaN
> 20261008185903,1,420.576,8.107,NaN
> 20261008185904,NaN,420.440,8.107,NaN
> 20261008185905,NaN,420.440,8.107,0.212
> 20261008185906,NaN,420.440,8.107,NaN
> 20261008185907,NaN,420.440,8.107,NaN
> 20261008185908,NaN,420.440,8.090,NaN
> 20261008185909,NaN,420.451,8.090,NaN
> 20261008185910,NaN,420.451,8.090,0.211
> 20261008185911,NaN,420.451,8.090,NaN
> 20261008185912,NaN,420.451,8.139,NaN
> 20261008185913,NaN,420.662,8.139,NaN
> 20261008185914,NaN,420.662,8.139,NaN
> 20261008185915,9,420.662,8.139,0.211
> 20261008185916,9,420.662,8.187,NaN
> 20261008185917,9,421.069,8.187,NaN
> 20261008185918,9,421.069,8.187,NaN
> 20261008185919,9,421.069,8.187,NaN
> 20261008185920,9,421.069,8.187,0.210
> 20261008185921,9,421.069,8.256,NaN
> 20261008185922,9,422.752,8.256,NaN
> 20261008185923,9,422.752,8.256,NaN
> 20261008185924,9,422.752,8.256,NaN
> 20261008185925,9,422.752,8.328,0.210
> 20261008185926,9,423.505,8.328,NaN
> 20261008185927,9,423.505,8.328,NaN
> 20261008185928,9,423.505,8.328,NaN
> 20261008185929,9,423.505,8.328,NaN
> 20261008185930,9,423.505,8.348,0.210
> 20261008185931,9,423.588,8.348,NaN
> 20261008185932,9,423.588,8.348,NaN
> 20261008185933,9,423.588,8.348,NaN
> 20261008185934,9,423.588,8.364,NaN
> 20261008185935,9,423.784,8.364,0.213
> 20261008185936,9,423.784,8.364,NaN
> 20261008185937,9,423.784,8.364,NaN
> 20261008185938,9,423.784,8.364,NaN
> 20261008185939,9,423.784,8.356,NaN
> 20261008185940,9,423.569,8.356,0.213
> 20261008185941,9,423.569,8.356,NaN
> 20261008185942,9,423.569,8.356,NaN
> 20261008185943,9,423.569,8.344,NaN
> 20261008185944,9,423.570,8.344,NaN
> 20261008185945,9,423.570,8.344,0.212
> 20261008185946,9,423.570,8.344,NaN
> 20261008185947,8,423.570,8.345,NaN
> 20261008185948,8,423.537,8.345,NaN
> 20261008185949,8,423.537,8.345,NaN
> 20261008185950,8,423.537,8.345,0.211
> 20261008185951,8,423.537,8.345,NaN
> 20261008185952,8,423.574,8.349,NaN
> 20261008185953,8,423.574,8.349,NaN
> 20261008185954,8,423.574,8.349,NaN
> 20261008185955,8,423.574,8.349,0.213
> 20261008185956,8,423.574,8.353,NaN
> 20261008185957,8,422.805,8.353,NaN
> 20261008185958,8,422.805,8.353,NaN
> 20261008185959,8,422.805,8.353,NaN
> 20261008190000,8,422.805,8.338,0.212
> 20261008190001,8,422.231,8.338,NaN
> 20261008190002,8,422.231,8.338,NaN
> 20261008190003,8,422.231,8.338,NaN
> 20261008190004,8,422.231,8.338,NaN
> 20261008190005,8,422.148,8.330,0.212
> 20261008190006,8,422.148,8.330,NaN
> 20261008190007,8,422.148,8.330,NaN
> 20261008190008,8,422.148,8.330,NaN
> 20261008190009,8,422.148,8.325,NaN
> 20261008190010,8,422.368,8.325,0.213
> 20261008190011,8,422.368,8.325,NaN
> 20261008190012,8,422.368,8.325,NaN
> 20261008190013,8,422.368,8.300,NaN
> 20261008190014,8,422.121,8.300,NaN
> 20261008190015,8,422.121,8.300,0.214
> 20261008190016,8,422.121,8.300,NaN
> 20261008190017,8,422.121,8.300,NaN
> 20261008190018,8,422.121,8.302,NaN
> 20261008190019,8,422.142,8.302,NaN
> 20261008190020,8,422.142,8.302,0.213
> 20261008190021,7,422.142,8.302,NaN
> 20261008190022,7,422.142,8.302,NaN
> 20261008190023,7,422.108,8.302,NaN
> 20261008190024,7,422.108,8.302,NaN
> 20261008190025,7,422.108,8.302,0.213
> 20261008190026,7,422.108,8.294,NaN
> 20261008190027,7,422.056,8.294,NaN
> 20261008190028,7,422.056,8.294,NaN
> 20261008190029,7,422.056,8.294,NaN
> 20261008190030,7,422.056,8.276,0.214
> 20261008190031,7,421.373,8.276,NaN
> 20261008190032,7,421.373,8.276,NaN
> 20261008190033,7,421.373,8.276,NaN
> 20261008190034,7,421.373,8.276,NaN
> 20261008190035,7,421.373,8.267,0.212
> 20261008190036,7,421.305,8.267,NaN
> 20261008190037,7,421.305,8.267,NaN
> 20261008190038,7,421.305,8.267,NaN
> 20261008190039,7,421.305,8.268,NaN
> 20261008190040,7,421.311,8.268,0.212
> 20261008190041,7,421.311,8.268,NaN
> 20261008190042,7,421.311,8.268,NaN
> 20261008190043,7,421.311,8.264,NaN
> 20261008190044,7,421.334,8.264,NaN
> 20261008190045,7,421.334,8.264,0.214
> 20261008190046,7,421.334,8.264,NaN
> 20261008190047,7,421.334,8.264,NaN
> 20261008190048,7,421.334,8.248,NaN
> 20261008190049,7,421.280,8.248,NaN
> 20261008190050,7,421.280,8.248,0.212
> 20261008190051,7,421.280,8.248,NaN
> 20261008190052,7,421.280,8.260,NaN
> 20261008190053,6,421.293,8.260,NaN
> 20261008190054,6,421.293,8.260,NaN
> 20261008190055,6,421.293,8.260,0.213
> 20261008190056,6,421.293,8.260,NaN
> 20261008190057,6,421.324,8.264,NaN
> 20261008190058,6,421.324,8.264,NaN
> 20261008190059,6,421.324,8.264,NaN
> 20261008190100,6,421.324,8.264,0.213
> 20261008190101,6,421.324,8.249,NaN
> 20261008190102,6,420.991,8.249,NaN
> 20261008190103,6,420.991,8.249,NaN
> 20261008190104,6,420.991,8.249,NaN
> 20261008190105,6,420.991,8.234,0.214
> 20261008190106,6,420.951,8.234,NaN
> 20261008190107,6,420.951,8.234,NaN
> 20261008190108,6,420.951,8.234,NaN
> 20261008190109,6,420.951,8.234,NaN
> 20261008190110,6,420.951,8.230,0.214
> 20261008190111,6,420.944,8.230,NaN
> 20261008190112,6,420.944,8.230,NaN
> 20261008190113,6,420.944,8.230,NaN
> 20261008190114,6,420.944,8.233,NaN
> 20261008190115,6,420.927,8.233,0.210
> 20261008190116,6,420.927,8.233,NaN
> 20261008190117,6,420.927,8.233,NaN
> 20261008190118,6,420.927,8.227,NaN
> 20261008190119,6,420.983,8.227,NaN
> 20261008190120,6,420.983,8.227,0.212
> 20261008190121,6,420.983,8.227,NaN
> 20261008190122,6,420.983,8.227,NaN
> 20261008190123,6,420.983,8.236,NaN
> 20261008190124,5,420.977,8.236,NaN
> 20261008190125,5,420.977,8.236,0.211
> 20261008190126,5,420.977,8.236,NaN
> 20261008190127,5,420.977,8.239,NaN
> 20261008190128,5,420.962,8.239,NaN
> 20261008190129,5,420.962,8.239,NaN
> 20261008190130,5,420.962,8.239,0.211
> 20261008190131,5,420.962,8.239,NaN
> 20261008190132,5,420.962,8.240,NaN
> 20261008190133,5,420.895,8.240,NaN
> 20261008190134,5,420.895,8.240,NaN
> 20261008190135,5,420.895,8.240,0.211
> 20261008190136,5,420.895,8.246,NaN
> 20261008190137,5,420.809,8.246,NaN
> 20261008190138,5,420.809,8.246,NaN
> 20261008190139,5,420.809,8.246,NaN
> 20261008190140,5,420.809,8.239,0.211
> 20261008190141,5,420.848,8.239,NaN
> 20261008190142,5,420.848,8.239,NaN
> 20261008190143,5,420.848,8.239,NaN
> 20261008190144,5,420.848,8.236,NaN
> 20261008190145,5,420.812,8.236,0.211
> 20261008190146,5,420.812,8.236,NaN
> 20261008190147,5,420.812,8.236,NaN
> 20261008190148,5,420.812,8.236,NaN
> 20261008190149,5,420.812,8.242,NaN
> 20261008190150,5,420.697,8.242,0.210
> 20261008190151,5,420.697,8.242,NaN
> 20261008190152,5,420.697,8.242,NaN
> 20261008190153,5,420.697,8.245,NaN
> 20261008190154,5,420.850,8.245,NaN
> 20261008190155,5,420.850,8.245,0.208
> 20261008190156,5,420.850,8.245,NaN
> 20261008190157,5,420.850,8.245,NaN
> 20261008190158,4,420.850,8.249,NaN
> 20261008190159,4,420.820,8.249,NaN
> 20261008190200,4,420.820,8.249,0.209
> 20261008190201,4,420.820,8.249,NaN
> 20261008190202,4,420.820,8.236,NaN
> 20261008190203,4,420.745,8.236,NaN
> 20261008190204,4,420.745,8.236,NaN
> 20261008190205,4,420.745,8.236,0.210
> 20261008190206,4,420.745,8.219,NaN
> 20261008190207,4,420.808,8.219,NaN
> 20261008190208,4,420.808,8.219,NaN
> 20261008190209,4,420.808,8.219,NaN
> 20261008190210,4,420.808,8.219,0.206
> 20261008190211,4,420.808,8.206,NaN
> 20261008190212,4,420.773,8.206,NaN
> 20261008190213,4,420.773,8.206,NaN
> 20261008190214,4,420.773,8.206,NaN
> 20261008190215,4,420.773,8.203,0.209
> 20261008190216,4,420.805,8.203,NaN
> 20261008190217,4,420.805,8.203,NaN
> 20261008190218,4,420.805,8.203,NaN
> 20261008190219,4,420.805,8.201,NaN
> 20261008190220,4,420.933,8.201,0.211
> 20261008190221,4,420.933,8.201,NaN
> 20261008190222,4,420.933,8.201,NaN
> 20261008190223,4,420.933,8.201,NaN
> 20261008190224,4,420.933,8.204,NaN
> 20261008190225,4,420.737,8.204,0.211
> 20261008190226,4,420.737,8.204,NaN
> 20261008190227,3,420.737,8.204,NaN
> 20261008190228,3,420.737,8.173,NaN
> 20261008190229,3,420.729,8.173,NaN
> 20261008190230,3,420.729,8.173,0.211
> 20261008190231,3,420.729,8.173,NaN
> 20261008190232,3,420.729,8.173,NaN
> 20261008190233,3,420.729,8.175,NaN
> 20261008190234,3,420.653,8.175,NaN
> 20261008190235,3,420.653,8.175,0.211
> 20261008190236,3,420.653,8.175,NaN
> 20261008190237,3,420.653,8.170,NaN
> 20261008190238,3,420.586,8.170,NaN
> 20261008190239,3,420.586,8.170,NaN
> 20261008190240,3,420.586,8.170,0.212
> 20261008190241,3,420.586,8.188,NaN
> 20261008190242,3,420.632,8.188,NaN
> 20261008190243,3,420.632,8.188,NaN
> 20261008190244,3,420.632,8.188,NaN
> 20261008190245,3,420.632,8.188,0.212
> 20261008190246,3,420.632,8.185,NaN
> 20261008190247,3,420.622,8.185,NaN
> 20261008190248,3,420.622,8.185,NaN
> 20261008190249,3,420.622,8.185,NaN
> 20261008190250,3,420.622,8.182,0.211
> 20261008190251,3,420.640,8.182,NaN
> 20261008190252,3,420.640,8.182,NaN
> 20261008190253,3,420.640,8.182,NaN
> 20261008190254,3,420.640,8.181,NaN
> 20261008190255,3,420.728,8.181,0.212
> 20261008190256,3,420.728,8.181,NaN
> 20261008190257,3,420.728,8.181,NaN
> 20261008190258,3,420.728,8.181,NaN
> 20261008190259,3,420.728,8.164,NaN
> 20261008190300,3,420.606,8.164,0.211
> 20261008190301,2,420.606,8.164,NaN
> 20261008190302,2,420.606,8.164,NaN
> 20261008190303,2,420.606,8.157,NaN
> 20261008190304,2,420.521,8.157,NaN
> 20261008190305,2,420.521,8.157,0.212
> 20261008190306,2,420.521,8.157,NaN
> 20261008190307,2,420.521,8.157,NaN
> 20261008190308,2,420.521,8.134,NaN
> 20261008190309,2,420.514,8.134,NaN
> 20261008190310,2,420.514,8.134,0.211
> 20261008190311,2,420.514,8.134,NaN
> 20261008190312,2,420.514,8.144,NaN
> 20261008190313,2,420.557,8.144,NaN
> 20261008190314,2,420.557,8.144,NaN
> 20261008190315,2,420.557,8.144,0.212
> 20261008190316,2,420.557,8.153,NaN
> 20261008190317,2,420.535,8.153,NaN
> 20261008190318,2,420.535,8.153,NaN
> 20261008190319,2,420.535,8.153,NaN
> 20261008190320,2,420.535,8.153,0.213
> 20261008190321,2,420.535,8.151,NaN
> 20261008190322,2,420.499,8.151,NaN
> 20261008190323,2,420.499,8.151,NaN
> 20261008190324,2,420.499,8.151,NaN
> 20261008190325,2,420.499,8.137,0.211
> 20261008190326,2,420.430,8.137,NaN
> 20261008190327,2,420.430,8.137,NaN
> 20261008190328,2,420.430,8.137,NaN
> 20261008190329,2,420.430,8.139,NaN
> 20261008190330,2,420.525,8.139,0.209
> 20261008190331,1,420.525,8.139,NaN
> 20261008190332,1,420.525,8.139,NaN
> 20261008190333,1,420.525,8.139,NaN
> 20261008190334,1,420.525,8.160,NaN
> 20261008190335,1,420.511,8.160,0.208
> 20261008190336,1,420.511,8.160,NaN
> 20261008190337,1,420.511,8.160,NaN
> 20261008190338,1,420.511,8.151,NaN
> 20261008190339,1,420.485,8.151,NaN
> 20261008190340,1,420.485,8.151,0.207
> 20261008190341,1,420.485,8.151,NaN
> 20261008190342,1,420.485,8.144,NaN
> 20261008190343,1,420.497,8.144,NaN
> 20261008190344,1,420.497,8.144,NaN
> 20261008190345,1,420.497,8.144,0.208
> 20261008190346,1,420.497,8.144,NaN
> 20261008190347,1,420.497,8.142,NaN
> 20261008190348,1,420.486,8.142,NaN
> 20261008190349,1,420.486,8.142,NaN
> 20261008190350,1,420.486,8.142,0.208
> 20261008190351,1,420.486,8.142,NaN
> 20261008190352,1,420.508,8.142,NaN
> 20261008190353,1,420.508,8.142,NaN
> 20261008190354,1,420.508,8.142,NaN
> 20261008190355,1,420.508,8.135,0.207
> 20261008190356,1,420.559,8.135,NaN
> 20261008190357,1,420.559,8.135,NaN
> 20261008190358,1,420.559,8.135,NaN
> 20261008190359,1,420.559,8.135,NaN
> 20261008190400,1,420.559,8.143,0.211
> 20261008190401,1,420.737,8.143,NaN
> 20261008190402,1,420.737,8.143,NaN
> 20261008190403,1,420.737,8.143,NaN
> 20261008190404,1,420.737,8.111,NaN
> 20261008190405,NaN,420.461,8.111,0.211
> 20261008190406,NaN,420.461,8.111,NaN
> 20261008190407,NaN,420.461,8.111,NaN
> 20261008190408,NaN,420.461,8.138,NaN
> 20261008190409,NaN,420.610,8.138,NaN
> 20261008190410,NaN,420.610,8.138,0.210
> 20261008190411,NaN,420.610,8.138,NaN
> 20261008190412,NaN,420.610,8.138,NaN
> 20261008190413,9,420.610,8.183,NaN
> 20261008190414,9,420.902,8.183,NaN
> 20261008190415,9,420.902,8.183,0.210
> 20261008190416,9,420.902,8.183,NaN
> 20261008190417,9,420.902,8.241,NaN
> 20261008190418,9,421.603,8.241,NaN
> 20261008190419,9,421.603,8.241,NaN
> 20261008190420,9,421.603,8.241,0.210
> 20261008190421,9,421.603,8.241,NaN
> 20261008190422,9,421.603,8.309,NaN
> 20261008190423,9,423.454,8.309,NaN
> 20261008190424,9,423.454,8.309,NaN
> 20261008190425,9,423.454,8.309,0.210
> 20261008190426,9,423.454,8.355,NaN
> 20261008190427,9,423.698,8.355,NaN
> 20261008190428,9,423.698,8.355,NaN
> 20261008190429,9,423.698,8.355,NaN
> 20261008190430,9,423.698,8.368,0.210
> 20261008190431,9,423.769,8.368,NaN
> 20261008190432,9,423.769,8.368,NaN
> 20261008190433,9,423.769,8.368,NaN
> 20261008190434,9,423.769,8.368,NaN
> 20261008190435,9,423.769,8.368,0.212
> 20261008190436,9,423.941,8.368,NaN
> 20261008190437,9,423.941,8.368,NaN
> 20261008190438,9,423.941,8.368,NaN
> 20261008190439,9,423.941,8.351,NaN
> 20261008190440,9,423.653,8.351,0.212
> 20261008190441,9,423.653,8.351,NaN
> 20261008190442,9,423.653,8.351,NaN
> 20261008190443,9,423.653,8.358,NaN
> 20261008190444,9,423.691,8.358,NaN
> 20261008190445,9,423.691,8.358,0.212
> 20261008190446,9,423.691,8.358,NaN
> 20261008190447,9,423.691,8.358,NaN
> 20261008190448,8,423.616,8.370,NaN
> 20261008190449,8,423.616,8.370,NaN
> 20261008190450,8,423.616,8.370,0.211
> 20261008190451,8,423.616,8.370,NaN
> 20261008190452,8,423.616,8.368,NaN
> 20261008190453,8,423.591,8.368,NaN
> 20261008190454,8,423.591,8.368,NaN
> 20261008190455,8,423.591,8.368,0.211
> 20261008190456,8,423.591,8.355,NaN
> 20261008190457,8,422.573,8.355,NaN
> 20261008190458,8,422.573,8.355,NaN
> 20261008190459,8,422.573,8.355,NaN
> 20261008190500,8,422.573,8.332,0.211
> 20261008190501,8,422.300,8.332,NaN
> 20261008190502,8,422.300,8.332,NaN
> 20261008190503,8,422.300,8.332,NaN
> 20261008190504,8,422.300,8.332,NaN
> 20261008190505,8,422.300,8.336,0.212
> 20261008190506,8,422.266,8.336,NaN
> 20261008190507,8,422.266,8.336,NaN
> 20261008190508,8,422.266,8.336,NaN
> 20261008190509,8,422.266,8.341,NaN
> 20261008190510,8,422.389,8.341,0.214
> 20261008190511,8,422.389,8.341,NaN
> 20261008190512,8,422.389,8.341,NaN
> 20261008190513,8,422.389,8.295,NaN
> 20261008190514,8,422.241,8.295,NaN
> 20261008190515,8,422.241,8.295,0.212
> 20261008190516,8,422.241,8.295,NaN
> 20261008190517,8,422.241,8.295,NaN
> 20261008190518,8,422.229,8.306,NaN
> 20261008190519,8,422.229,8.306,NaN
> 20261008190520,8,422.229,8.306,0.214
> 20261008190521,7,422.229,8.306,NaN
> 20261008190522,7,422.229,8.311,NaN
> 20261008190523,7,422.185,8.311,NaN
> 20261008190524,7,422.185,8.311,NaN
> 20261008190525,7,422.185,8.311,0.211
> 20261008190526,7,422.185,8.311,NaN
> 20261008190527,7,421.973,8.311,NaN
> 20261008190528,7,421.973,8.311,NaN
> 20261008190529,7,421.973,8.311,NaN
> 20261008190530,7,421.973,8.299,0.213
> 20261008190531,7,421.478,8.299,NaN
> 20261008190532,7,421.478,8.299,NaN
> 20261008190533,7,421.478,8.299,NaN
> 20261008190534,7,421.478,8.299,NaN
> 20261008190535,7,421.478,8.289,0.213
> 20261008190536,7,421.350,8.289,NaN
> 20261008190537,7,421.350,8.289,NaN
> 20261008190538,7,421.350,8.289,NaN
> 20261008190539,7,421.350,8.279,NaN
> 20261008190540,7,421.297,8.279,0.217
> 20261008190541,7,421.297,8.279,NaN
> 20261008190542,7,421.297,8.279,NaN
> 20261008190543,7,421.297,8.273,NaN
> 20261008190544,7,421.302,8.273,NaN
> 20261008190545,7,421.302,8.273,0.213
> 20261008190546,7,421.302,8.273,NaN
> 20261008190547,7,421.302,8.273,NaN
> 20261008190548,7,421.302,8.263,NaN
> 20261008190549,7,421.295,8.263,NaN
> 20261008190550,7,421.295,8.263,0.214
> 20261008190551,7,421.295,8.263,NaN
> 20261008190552,6,421.295,8.266,NaN
> 20261008190553,6,421.316,8.266,NaN
> 20261008190554,6,421.316,8.266,NaN
> 20261008190555,6,421.316,8.266,0.213
> 20261008190556,6,421.316,8.276,NaN
> 20261008190557,6,421.340,8.276,NaN
> 20261008190558,6,421.340,8.276,NaN
> 20261008190559,6,421.340,8.276,NaN
> 20261008190600,6,421.340,8.276,0.213
> 20261008190601,6,421.340,8.261,NaN
> 20261008190602,6,420.980,8.261,NaN
> 20261008190603,6,420.980,8.261,NaN
> 20261008190604,6,420.980,8.261,NaN
> 20261008190605,6,420.980,8.242,0.212
> 20261008190606,6,420.977,8.242,NaN
> 20261008190607,6,420.977,8.242,NaN
> 20261008190608,6,420.977,8.242,NaN
> 20261008190609,6,420.977,8.242,NaN
> 20261008190610,6,420.977,8.233,0.213
> 20261008190611,6,420.900,8.233,NaN
> 20261008190612,6,420.900,8.233,NaN
> 20261008190613,6,420.900,8.233,NaN
> 20261008190614,6,420.900,8.223,NaN
> 20261008190615,6,420.865,8.223,0.213
> 20261008190616,6,420.865,8.223,NaN
> 20261008190617,6,420.865,8.223,NaN
> 20261008190618,6,420.865,8.242,NaN
> 20261008190619,6,420.902,8.242,NaN
> 20261008190620,6,420.902,8.242,0.211
> 20261008190621,6,420.902,8.242,NaN
> 20261008190622,6,420.902,8.242,NaN
> 20261008190623,6,420.902,8.243,NaN
> 20261008190624,5,420.938,8.243,NaN
> 20261008190625,5,420.938,8.243,0.210
> 20261008190626,5,420.938,8.243,NaN
> 20261008190627,5,420.938,8.245,NaN
> 20261008190628,5,420.947,8.245,NaN
> 20261008190629,5,420.947,8.245,NaN
> 20261008190630,5,420.947,8.245,0.211
> 20261008190631,5,420.947,8.245,NaN
> 20261008190632,5,420.947,8.239,NaN
> 20261008190633,5,420.776,8.239,NaN
> 20261008190634,5,420.776,8.239,NaN
> 20261008190635,5,420.776,8.239,0.211
> 20261008190636,5,420.776,8.243,NaN
> 20261008190637,5,420.795,8.243,NaN
> 20261008190638,5,420.795,8.243,NaN
> 20261008190639,5,420.795,8.243,NaN
> 20261008190640,5,420.795,8.235,0.211
> 20261008190641,5,420.851,8.235,NaN
> 20261008190642,5,420.851,8.235,NaN
> 20261008190643,5,420.851,8.235,NaN
> 20261008190644,5,420.851,8.235,NaN
> 20261008190645,5,420.851,8.221,0.212
> 20261008190646,5,420.846,8.221,NaN
> 20261008190647,5,420.846,8.221,NaN
> 20261008190648,5,420.846,8.221,NaN
> 20261008190649,5,420.846,8.231,NaN
> 20261008190650,5,420.861,8.231,0.209
> 20261008190651,5,420.861,8.231,NaN
> 20261008190652,5,420.861,8.231,NaN
> 20261008190653,5,420.861,8.241,NaN
> 20261008190654,5,420.850,8.241,NaN
> 20261008190655,4,420.850,8.241,0.209
> 20261008190656,4,420.850,8.241,NaN
> 20261008190657,4,420.850,8.241,NaN
> 20261008190658,4,420.850,8.249,NaN
> 20261008190659,4,420.875,8.249,NaN
> 20261008190700,4,420.875,8.249,0.209
> 20261008190701,4,420.875,8.249,NaN
> 20261008190702,4,420.875,8.223,NaN
> 20261008190703,4,420.712,8.223,NaN
> 20261008190704,4,420.712,8.223,NaN
> 20261008190705,4,420.712,8.223,0.209
> 20261008190706,4,420.712,8.223,NaN
> 20261008190707,4,420.712,8.213,NaN
> 20261008190708,4,420.742,8.213,NaN
> 20261008190709,4,420.742,8.213,NaN
> 20261008190710,4,420.742,8.213,0.210
> 20261008190711,4,420.742,8.214,NaN
> 20261008190712,4,420.680,8.214,NaN
> 20261008190713,4,420.680,8.214,NaN
> 20261008190714,4,420.680,8.214,NaN
> 20261008190715,4,420.680,8.214,0.209
> 20261008190716,4,420.680,8.210,NaN
> 20261008190717,4,420.786,8.210,NaN
> 20261008190718,4,420.786,8.210,NaN
> 20261008190719,4,420.786,8.210,NaN
> 20261008190720,4,420.786,8.222,0.212
> 20261008190721,4,420.953,8.222,NaN
> 20261008190722,4,420.953,8.222,NaN
> 20261008190723,4,420.953,8.222,NaN
> 20261008190724,4,420.953,8.189,NaN
> 20261008190725,4,420.727,8.189,0.211
> 20261008190726,4,420.727,8.189,NaN
> 20261008190727,4,420.727,8.189,NaN
> 20261008190728,3,420.727,8.191,NaN
> 20261008190729,3,420.697,8.191,NaN
> 20261008190730,3,420.697,8.191,0.211
> 20261008190731,3,420.697,8.191,NaN
> 20261008190732,3,420.697,8.191,NaN
> 20261008190733,3,420.697,8.194,NaN
> 20261008190734,3,420.627,8.194,NaN
> 20261008190735,3,420.627,8.194,0.211
> 20261008190736,3,420.627,8.194,NaN
> 20261008190737,3,420.627,8.193,NaN
> 20261008190738,3,420.612,8.193,NaN
> 20261008190739,3,420.612,8.193,NaN
> 20261008190740,3,420.612,8.193,0.210
> 20261008190741,3,420.612,8.193,NaN
> 20261008190742,3,420.612,8.193,NaN
> 20261008190743,3,420.576,8.193,NaN
> 20261008190744,3,420.576,8.193,NaN
> 20261008190745,3,420.576,8.193,0.209
> 20261008190746,3,420.576,8.191,NaN
> 20261008190747,3,420.641,8.191,NaN
> 20261008190748,3,420.641,8.191,NaN
> 20261008190749,3,420.641,8.191,NaN
> 20261008190750,3,420.641,8.196,0.210
> 20261008190751,3,420.618,8.196,NaN
> 20261008190752,3,420.618,8.196,NaN
> 20261008190753,3,420.618,8.196,NaN
> 20261008190754,3,420.618,8.196,NaN
> 20261008190755,3,420.618,8.196,0.212
> 20261008190756,3,420.600,8.196,NaN
> 20261008190757,3,420.600,8.196,NaN
> 20261008190758,3,420.600,8.196,NaN
> 20261008190759,3,420.600,8.172,NaN
> 20261008190800,2,420.582,8.172,0.211
> 20261008190801,2,420.582,8.172,NaN
> 20261008190802,2,420.582,8.172,NaN
> 20261008190803,2,420.582,8.160,NaN
> 20261008190804,2,420.517,8.160,NaN
> 20261008190805,2,420.517,8.160,0.213
> 20261008190806,2,420.517,8.160,NaN
> 20261008190807,2,420.517,8.160,NaN
> 20261008190808,2,420.517,8.155,NaN
> 20261008190809,2,420.522,8.155,NaN
> 20261008190810,2,420.522,8.155,0.211
> 20261008190811,2,420.522,8.155,NaN
> 20261008190812,2,420.522,8.162,NaN
> 20261008190813,2,420.528,8.162,NaN
> 20261008190814,2,420.528,8.162,NaN
> 20261008190815,2,420.528,8.162,0.211
> 20261008190816,2,420.528,8.165,NaN
> 20261008190817,2,420.523,8.165,NaN
> 20261008190818,2,420.523,8.165,NaN
> 20261008190819,2,420.523,8.165,NaN
> 20261008190820,2,420.523,8.165,0.211
> 20261008190821,2,420.523,8.161,NaN
> 20261008190822,2,420.553,8.161,NaN
> 20261008190823,2,420.553,8.161,NaN
> 20261008190824,2,420.553,8.161,NaN
> 20261008190825,2,420.553,8.152,0.208
> 20261008190826,2,420.356,8.152,NaN
> 20261008190827,2,420.356,8.152,NaN
> 20261008190828,2,420.356,8.152,NaN
> 20261008190829,2,420.356,8.179,NaN
> 20261008190830,2,420.566,8.179,0.208
> 20261008190831,1,420.566,8.179,NaN
> 20261008190832,1,420.566,8.179,NaN
> 20261008190833,1,420.566,8.179,NaN
> 20261008190834,1,420.566,8.171,NaN
> 20261008190835,1,420.479,8.171,0.208
> 20261008190836,1,420.479,8.171,NaN
> 20261008190837,1,420.479,8.171,NaN
> 20261008190838,1,420.479,8.171,NaN
> 20261008190839,1,420.531,8.171,NaN
> 20261008190840,1,420.531,8.171,0.208
> 20261008190841,1,420.531,8.171,NaN
> 20261008190842,1,420.531,8.162,NaN
> 20261008190843,1,420.494,8.162,NaN
> 20261008190844,1,420.494,8.162,NaN
> 20261008190845,1,420.494,8.162,0.208
> 20261008190846,1,420.494,8.162,NaN
> 20261008190847,1,420.494,8.155,NaN
> 20261008190848,1,420.515,8.155,NaN
> 20261008190849,1,420.515,8.155,NaN
> 20261008190850,1,420.515,8.155,0.207
> 20261008190851,1,420.515,8.151,NaN
> 20261008190852,1,420.521,8.151,NaN
> 20261008190853,1,420.521,8.151,NaN
> 20261008190854,1,420.521,8.151,NaN
> 20261008190855,1,420.521,8.154,0.207
> 20261008190856,1,420.531,8.154,NaN
> 20261008190857,1,420.531,8.154,NaN
> 20261008190858,1,420.531,8.154,NaN
> 20261008190859,1,420.531,8.154,NaN
> 20261008190900,1,420.531,8.157,0.209
> 20261008190901,1,420.691,8.157,NaN
> 20261008190902,1,420.691,8.157,NaN
> 20261008190903,1,420.691,8.157,NaN
> 20261008190904,1,420.691,8.114,NaN
> 20261008190905,NaN,420.484,8.114,0.210
> 20261008190906,NaN,420.484,8.114,NaN
> 20261008190907,NaN,420.484,8.114,NaN
> 20261008190908,NaN,420.484,8.165,NaN
> 20261008190909,NaN,420.655,8.165,NaN
> 20261008190910,NaN,420.655,8.165,0.209
> 20261008190911,NaN,420.655,8.165,NaN
> 20261008190912,NaN,420.655,8.165,NaN
> 20261008190913,9,420.655,8.204,NaN
> 20261008190914,9,420.902,8.204,NaN
> 20261008190915,9,420.902,8.204,0.210
> 20261008190916,9,420.902,8.204,NaN
> 20261008190917,9,420.902,8.258,NaN
> 20261008190918,9,422.034,8.258,NaN
> 20261008190919,9,422.034,8.258,NaN
> 20261008190920,9,422.034,8.258,0.211
> 20261008190921,9,422.034,8.338,NaN
> 20261008190922,9,423.751,8.338,NaN
> 20261008190923,9,423.751,8.338,NaN
> 20261008190924,9,423.751,8.338,NaN
> 20261008190925,9,423.751,8.338,0.210
> 20261008190926,9,423.751,8.363,NaN
> 20261008190927,9,424.034,8.363,NaN
> 20261008190928,9,424.034,8.363,NaN
> 20261008190929,9,424.034,8.363,NaN
> 20261008190930,9,424.034,8.384,0.209
> 20261008190931,9,423.987,8.384,NaN
> 20261008190932,9,423.987,8.384,NaN
> 20261008190933,9,423.987,8.384,NaN
> 20261008190934,9,423.987,8.382,NaN
> 20261008190935,9,424.156,8.382,0.212
> 20261008190936,9,424.156,8.382,NaN
> 20261008190937,9,424.156,8.382,NaN
> 20261008190938,9,424.156,8.382,NaN
> 20261008190939,9,424.156,8.354,NaN
> 20261008190940,9,424.051,8.354,0.211
> 20261008190941,9,424.051,8.354,NaN
> 20261008190942,9,424.051,8.354,NaN
> 20261008190943,9,424.051,8.361,NaN
> 20261008190944,9,424.034,8.361,NaN
> 20261008190945,9,424.034,8.361,0.210
> 20261008190946,8,424.034,8.361,NaN
> 20261008190947,8,424.034,8.365,NaN
> 20261008190948,8,424.061,8.365,NaN
> 20261008190949,8,424.061,8.365,NaN
> 20261008190950,8,424.061,8.365,0.211
> 20261008190951,8,424.061,8.365,NaN
> 20261008190952,8,424.061,8.364,NaN
> 20261008190953,8,423.985,8.364,NaN
> 20261008190954,8,423.985,8.364,NaN
> 20261008190955,8,423.985,8.364,0.211
> 20261008190956,8,423.985,8.352,NaN
> 20261008190957,8,422.876,8.352,NaN
> 20261008190958,8,422.876,8.352,NaN
> 20261008190959,8,422.876,8.352,NaN
> 20261008191000,8,422.876,8.342,0.211
> 20261008191001,8,422.680,8.342,NaN
> 20261008191002,8,422.680,8.342,NaN
> 20261008191003,8,422.680,8.342,NaN
> 20261008191004,8,422.680,8.342,NaN
> 20261008191005,8,422.680,8.338,0.212
> 20261008191006,8,422.649,8.338,NaN
> 20261008191007,8,422.649,8.338,NaN
> 20261008191008,8,422.649,8.338,NaN
> 20261008191009,8,422.649,8.336,NaN
> 20261008191010,8,422.621,8.336,0.213
> 20261008191011,8,422.621,8.336,NaN
> 20261008191012,8,422.621,8.336,NaN
> 20261008191013,8,422.621,8.336,NaN
> 20261008191014,8,422.632,8.308,NaN
> 20261008191015,8,422.632,8.308,0.213
> 20261008191016,8,422.632,8.308,NaN
> 20261008191017,8,422.632,8.308,NaN
> 20261008191018,8,422.632,8.317,NaN
> 20261008191019,7,422.563,8.317,NaN
> 20261008191020,7,422.563,8.317,0.213
> 20261008191021,7,422.563,8.317,NaN
> 20261008191022,7,422.563,8.320,NaN
> 20261008191023,7,422.565,8.320,NaN
> 20261008191024,7,422.565,8.320,NaN
> 20261008191025,7,422.565,8.320,0.214
> 20261008191026,7,422.565,8.320,NaN
> 20261008191027,7,422.565,8.310,NaN
> 20261008191028,7,421.827,8.310,NaN
> 20261008191029,7,421.827,8.310,NaN
> 20261008191030,7,421.827,8.310,0.212
> 20261008191031,7,421.827,8.297,NaN
> 20261008191032,7,421.476,8.297,NaN
> 20261008191033,7,421.476,8.297,NaN
> 20261008191034,7,421.476,8.297,NaN
> 20261008191035,7,421.476,8.284,0.214
> 20261008191036,7,421.438,8.284,NaN
> 20261008191037,7,421.438,8.284,NaN
> 20261008191038,7,421.438,8.284,NaN
> 20261008191039,7,421.438,8.284,NaN
> 20261008191040,7,421.438,8.285,0.213
> 20261008191041,7,421.529,8.285,NaN
> 20261008191042,7,421.529,8.285,NaN
> 20261008191043,7,421.529,8.285,NaN
> 20261008191044,7,421.529,8.272,NaN
> 20261008191045,7,421.366,8.272,0.213
> 20261008191046,7,421.366,8.272,NaN
> 20261008191047,7,421.366,8.272,NaN
> 20261008191048,7,421.366,8.268,NaN
> 20261008191049,7,421.372,8.268,NaN
> 20261008191050,7,421.372,8.268,0.214
> 20261008191051,6,421.372,8.268,NaN
> 20261008191052,6,421.372,8.268,NaN
> 20261008191053,6,421.372,8.280,NaN
> 20261008191054,6,421.340,8.280,NaN
> 20261008191055,6,421.340,8.280,0.211
> 20261008191056,6,421.340,8.280,NaN
> 20261008191057,6,421.340,8.272,NaN
> 20261008191058,6,421.117,8.272,NaN
> 20261008191059,6,421.117,8.272,NaN
> 20261008191100,6,421.117,8.272,0.213
> 20261008191101,6,421.117,8.272,NaN
> 20261008191102,6,421.117,8.256,NaN
> 20261008191103,6,420.954,8.256,NaN
> 20261008191104,6,420.954,8.256,NaN
> 20261008191105,6,420.954,8.256,0.212
> 20261008191106,6,420.954,8.251,NaN
> 20261008191107,6,420.887,8.251,NaN
> 20261008191108,6,420.887,8.251,NaN
> 20261008191109,6,420.887,8.251,NaN
> 20261008191110,6,420.887,8.249,0.211
> 20261008191111,6,420.861,8.249,NaN
> 20261008191112,6,420.861,8.249,NaN
> 20261008191113,6,420.861,8.249,NaN
> 20261008191114,6,420.861,8.249,NaN
> 20261008191115,6,420.861,8.239,0.212
> 20261008191116,6,420.898,8.239,NaN
> 20261008191117,6,420.898,8.239,NaN
> 20261008191118,6,420.898,8.239,NaN
> 20261008191119,6,420.898,8.244,NaN
> 20261008191120,6,420.919,8.244,0.212
> 20261008191121,5,420.919,8.244,NaN
> 20261008191122,5,420.919,8.244,NaN
> 20261008191123,5,420.919,8.244,NaN
> 20261008191124,5,420.919,8.250,NaN
> 20261008191125,5,420.923,8.250,0.210
> 20261008191126,5,420.923,8.250,NaN
> 20261008191127,5,420.923,8.250,NaN
> 20261008191128,5,420.923,8.254,NaN
> 20261008191129,5,420.868,8.254,NaN
> 20261008191130,5,420.868,8.254,0.211
> 20261008191131,5,420.868,8.254,NaN
> 20261008191132,5,420.868,8.251,NaN
> 20261008191133,5,420.781,8.251,NaN
> 20261008191134,5,420.781,8.251,NaN
> 20261008191135,5,420.781,8.251,0.210
> 20261008191136,5,420.781,8.251,NaN
> 20261008191137,5,420.781,8.248,NaN
> 20261008191138,5,420.769,8.248,NaN
> 20261008191139,5,420.769,8.248,NaN
> 20261008191140,5,420.769,8.248,0.211
> 20261008191141,5,420.769,8.235,NaN
> 20261008191142,5,420.758,8.235,NaN
> 20261008191143,5,420.758,8.235,NaN
> 20261008191144,5,420.758,8.235,NaN
> 20261008191145,5,420.758,8.233,0.211
> 20261008191146,5,420.757,8.233,NaN
> 20261008191147,5,420.757,8.233,NaN
> 20261008191148,5,420.757,8.233,NaN
> 20261008191149,5,420.757,8.233,NaN
> 20261008191150,5,420.757,8.242,0.210
> 20261008191151,5,420.807,8.242,NaN
> 20261008191152,5,420.807,8.242,NaN
> 20261008191153,5,420.807,8.242,NaN
> 20261008191154,4,420.807,8.243,NaN
> 20261008191155,4,420.794,8.243,0.210
> 20261008191156,4,420.794,8.243,NaN
> 20261008191157,4,420.794,8.243,NaN
> 20261008191158,4,420.794,8.249,NaN
> 20261008191159,4,420.764,8.249,NaN
> 20261008191200,4,420.764,8.249,0.209
> 20261008191201,4,420.764,8.249,NaN
> 20261008191202,4,420.764,8.249,NaN
> 20261008191203,4,420.764,8.221,NaN
> 20261008191204,4,420.722,8.221,NaN
> 20261008191205,4,420.722,8.221,0.208
> 20261008191206,4,420.722,8.221,NaN
> 20261008191207,4,420.722,8.222,NaN
> 20261008191208,4,420.681,8.222,NaN
> 20261008191209,4,420.681,8.222,NaN
> 20261008191210,4,420.681,8.222,0.209
> 20261008191211,4,420.681,8.222,NaN
> 20261008191212,4,420.681,8.202,NaN
> 20261008191213,4,420.678,8.202,NaN
> 20261008191214,4,420.678,8.202,NaN
> 20261008191215,4,420.678,8.202,0.209
> 20261008191216,4,420.678,8.199,NaN
> 20261008191217,4,420.717,8.199,NaN
> 20261008191218,4,420.717,8.199,NaN
> 20261008191219,4,420.717,8.199,NaN
> 20261008191220,4,420.717,8.197,0.212
> 20261008191221,4,420.759,8.197,NaN
> 20261008191222,4,420.759,8.197,NaN
> 20261008191223,4,420.759,8.197,NaN
> 20261008191224,4,420.759,8.197,NaN
> 20261008191225,4,420.759,8.175,0.211
> 20261008191226,4,420.681,8.175,NaN
> 20261008191227,3,420.681,8.175,NaN
> 20261008191228,3,420.681,8.175,NaN
> 20261008191229,3,420.681,8.181,NaN
> 20261008191230,3,420.698,8.181,0.210
> 20261008191231,3,420.698,8.181,NaN
> 20261008191232,3,420.698,8.181,NaN
> 20261008191233,3,420.698,8.181,NaN
> 20261008191234,3,420.665,8.189,NaN
> 20261008191235,3,420.665,8.189,0.210
> 20261008191236,3,420.665,8.189,NaN
> 20261008191237,3,420.665,8.189,NaN
> 20261008191238,3,420.665,8.197,NaN
> 20261008191239,3,420.608,8.197,NaN
> 20261008191240,3,420.608,8.197,0.211
> 20261008191241,3,420.608,8.197,NaN
> 20261008191242,3,420.608,8.191,NaN
> 20261008191243,3,420.661,8.191,NaN
> 20261008191244,3,420.661,8.191,NaN
> 20261008191245,3,420.661,8.191,0.211
> 20261008191246,3,420.661,8.191,NaN
> 20261008191247,3,420.661,8.194,NaN
> 20261008191248,3,420.629,8.194,NaN
> 20261008191249,3,420.629,8.194,NaN
> 20261008191250,3,420.629,8.194,0.211
> 20261008191251,3,420.629,8.207,NaN
> 20261008191252,3,420.843,8.207,NaN
> 20261008191253,3,420.843,8.207,NaN
> 20261008191254,3,420.843,8.207,NaN
> 20261008191255,3,420.843,8.185,0.212
> 20261008191256,3,420.627,8.185,NaN
> 20261008191257,3,420.627,8.185,NaN
> 20261008191258,2,420.627,8.185,NaN
> 20261008191259,2,420.627,8.185,NaN
> 20261008191300,2,420.627,8.181,0.213
> 20261008191301,2,420.574,8.181,NaN
> 20261008191302,2,420.574,8.181,NaN
> 20261008191303,2,420.574,8.181,NaN
> 20261008191304,2,420.574,8.168,NaN
> 20261008191305,2,420.588,8.168,0.212
> 20261008191306,2,420.588,8.168,NaN
> 20261008191307,2,420.588,8.168,NaN
> 20261008191308,2,420.588,8.165,NaN
> 20261008191309,2,420.574,8.165,NaN
> 20261008191310,2,420.574,8.165,0.213
> 20261008191311,2,420.574,8.165,NaN
> 20261008191312,2,420.574,8.165,NaN
> 20261008191313,2,420.574,8.164,NaN
> 20261008191314,2,420.587,8.164,NaN
> 20261008191315,2,420.587,8.164,0.212
> 20261008191316,2,420.587,8.164,NaN
> 20261008191317,2,420.587,8.161,NaN
> 20261008191318,2,420.577,8.161,NaN
> 20261008191319,2,420.577,8.161,NaN
> 20261008191320,2,420.577,8.161,0.212
> 20261008191321,2,420.577,8.167,NaN
> 20261008191322,2,420.577,8.167,NaN
> 20261008191323,2,420.577,8.167,NaN
> 20261008191324,2,420.577,8.167,NaN
> 20261008191325,2,420.577,8.167,0.210
> 20261008191326,2,420.577,8.165,NaN
> 20261008191327,2,420.487,8.165,NaN
> 20261008191328,2,420.487,8.165,NaN
> 20261008191329,2,420.487,8.165,NaN
> 20261008191330,2,420.487,8.198,0.209
> 20261008191331,1,420.608,8.198,NaN
> 20261008191332,1,420.608,8.198,NaN
> 20261008191333,1,420.608,8.198,NaN
> 20261008191334,1,420.608,8.175,NaN
> 20261008191335,1,420.587,8.175,0.208
> 20261008191336,1,420.587,8.175,NaN
> 20261008191337,1,420.587,8.175,NaN
> 20261008191338,1,420.587,8.175,NaN
> 20261008191339,1,420.587,8.171,NaN
> 20261008191340,1,420.585,8.171,0.208
> 20261008191341,1,420.585,8.171,NaN
> 20261008191342,1,420.585,8.171,NaN
> 20261008191343,1,420.585,8.169,NaN
> 20261008191344,1,420.583,8.169,NaN
> 20261008191345,1,420.583,8.169,0.208
> 20261008191346,1,420.583,8.169,NaN
> 20261008191347,1,420.583,8.157,NaN
> 20261008191348,1,420.639,8.157,NaN
> 20261008191349,1,420.639,8.157,NaN
> 20261008191350,1,420.639,8.157,0.208
> 20261008191351,1,420.639,8.157,NaN
> 20261008191352,1,420.639,8.167,NaN
> 20261008191353,1,420.609,8.167,NaN
> 20261008191354,1,420.609,8.167,NaN
> 20261008191355,1,420.609,8.167,0.208
> 20261008191356,1,420.609,8.173,NaN
> 20261008191357,1,420.805,8.173,NaN
> 20261008191358,1,420.805,8.173,NaN
> 20261008191359,1,420.805,8.173,NaN
> 20261008191400,1,420.805,8.173,0.210
> 20261008191401,NaN,420.805,8.145,NaN
> 20261008191402,NaN,420.554,8.145,NaN
> 20261008191403,NaN,420.554,8.145,NaN
> 20261008191404,NaN,420.554,8.145,NaN
> 20261008191405,NaN,420.554,8.132,0.210
> 20261008191406,NaN,420.609,8.132,NaN
> 20261008191407,NaN,420.609,8.132,NaN
> 20261008191408,NaN,420.609,8.132,NaN
> 20261008191409,9,420.609,8.165,NaN
> 20261008191410,9,420.763,8.165,0.212
> 20261008191411,9,420.763,8.165,NaN
> 20261008191412,9,420.763,8.165,NaN
> 20261008191413,9,420.763,8.165,NaN
> 20261008191414,9,420.763,8.208,NaN
> 20261008191415,9,421.213,8.208,0.210
> 20261008191416,9,421.213,8.208,NaN
> 20261008191417,9,421.213,8.208,NaN
> 20261008191418,9,421.213,8.296,NaN
> 20261008191419,9,423.212,8.296,NaN
> 20261008191420,9,423.212,8.296,0.210
> 20261008191421,9,423.212,8.296,NaN
> 20261008191422,9,423.212,8.349,NaN
> 20261008191423,9,423.866,8.349,NaN
> 20261008191424,9,423.866,8.349,NaN
> 20261008191425,9,423.866,8.349,0.209
> 20261008191426,9,423.866,8.349,NaN
> 20261008191427,9,423.866,8.367,NaN
> 20261008191428,9,423.970,8.367,NaN
> 20261008191429,9,423.970,8.367,NaN
> 20261008191430,9,423.970,8.367,0.210
> 20261008191431,9,423.970,8.389,NaN
> 20261008191432,9,424.239,8.389,NaN
> 20261008191433,9,424.239,8.389,NaN
> 20261008191434,9,424.239,8.389,NaN
> 20261008191435,9,424.239,8.389,0.211
> 20261008191436,9,424.239,8.379,NaN
> 20261008191437,9,423.989,8.379,NaN
> 20261008191438,9,423.989,8.379,NaN
> 20261008191439,9,423.989,8.379,NaN
> 20261008191440,9,423.989,8.362,0.212
> 20261008191441,9,423.944,8.362,NaN
> 20261008191442,9,423.944,8.362,NaN
> 20261008191443,9,423.944,8.362,NaN
> 20261008191444,8,423.944,8.372,NaN
> 20261008191445,8,423.983,8.372,0.213
> 20261008191446,8,423.983,8.372,NaN
> 20261008191447,8,423.983,8.372,NaN
> 20261008191448,8,423.983,8.372,NaN
> 20261008191449,8,423.983,8.376,NaN
> 20261008191450,8,424.065,8.376,0.213
> 20261008191451,8,424.065,8.376,NaN
> 20261008191452,8,424.065,8.376,NaN
> 20261008191453,8,424.065,8.372,NaN
> 20261008191454,8,422.997,8.372,NaN
> 20261008191455,8,422.997,8.372,0.212
> 20261008191456,8,422.997,8.372,NaN
> 20261008191457,8,422.997,8.344,NaN
> 20261008191458,8,422.481,8.344,NaN
> 20261008191459,8,422.481,8.344,NaN
> 20261008191500,8,422.481,8.344,0.211
> 20261008191501,8,422.481,8.344,NaN
> 20261008191502,8,422.481,8.323,NaN
> 20261008191503,8,422.386,8.323,NaN
> 20261008191504,8,422.386,8.323,NaN
> 20261008191505,8,422.386,8.323,0.215
> 20261008191506,8,422.386,8.344,NaN
> 20261008191507,8,422.601,8.344,NaN
> 20261008191508,8,422.601,8.344,NaN
> 20261008191509,8,422.601,8.344,NaN
> 20261008191510,8,422.601,8.344,0.213
> 20261008191511,8,422.601,8.304,NaN
> 20261008191512,8,422.301,8.304,NaN
> 20261008191513,8,422.301,8.304,NaN
> 20261008191514,8,422.301,8.304,NaN
> 20261008191515,8,422.301,8.311,0.214
> 20261008191516,8,422.302,8.311,NaN
> 20261008191517,8,422.302,8.311,NaN
> 20261008191518,7,422.302,8.311,NaN
> 20261008191519,7,422.302,8.318,NaN
> 20261008191520,7,422.268,8.318,0.213
> 20261008191521,7,422.268,8.318,NaN
> 20261008191522,7,422.268,8.318,NaN
> 20261008191523,7,422.268,8.318,NaN
> 20261008191524,7,422.268,8.308,NaN
> 20261008191525,7,422.121,8.308,0.214
> 20261008191526,7,422.121,8.308,NaN
> 20261008191527,7,422.121,8.308,NaN
> 20261008191528,7,422.121,8.294,NaN
> 20261008191529,7,421.565,8.294,NaN
> 20261008191530,7,421.565,8.294,0.213
> 20261008191531,7,421.565,8.294,NaN
> 20261008191532,7,421.565,8.294,NaN
> 20261008191533,7,421.565,8.285,NaN
> 20261008191534,7,421.522,8.285,NaN
> 20261008191535,7,421.522,8.285,0.214
> 20261008191536,7,421.522,8.285,NaN
> 20261008191537,7,421.522,8.291,NaN
> 20261008191538,7,421.486,8.291,NaN
> 20261008191539,7,421.486,8.291,NaN
> 20261008191540,7,421.486,8.291,0.215
> 20261008191541,7,421.486,8.293,NaN
> 20261008191542,7,421.520,8.293,NaN
> 20261008191543,7,421.520,8.293,NaN
> 20261008191544,7,421.520,8.293,NaN
> 20261008191545,7,421.520,8.293,0.213
> 20261008191546,7,421.520,8.283,NaN
> 20261008191547,7,421.440,8.283,NaN
> 20261008191548,7,421.440,8.283,NaN
> 20261008191549,6,421.440,8.283,NaN
> 20261008191550,6,421.440,8.288,0.214
> 20261008191551,6,421.472,8.288,NaN
> 20261008191552,6,421.472,8.288,NaN
> 20261008191553,6,421.472,8.288,NaN
> 20261008191554,6,421.472,8.288,NaN
> 20261008191555,6,421.428,8.288,0.214
> 20261008191556,6,421.428,8.288,NaN
> 20261008191557,6,421.428,8.288,NaN
> 20261008191558,6,421.428,8.288,NaN
> 20261008191559,6,421.428,8.263,NaN
> 20261008191600,6,421.044,8.263,0.213
> 20261008191601,6,421.044,8.263,NaN
> 20261008191602,6,421.044,8.263,NaN
> 20261008191603,6,421.044,8.257,NaN
> 20261008191604,6,421.055,8.257,NaN
> 20261008191605,6,421.055,8.257,0.213
> 20261008191606,6,421.055,8.257,NaN
> 20261008191607,6,421.055,8.257,NaN
> 20261008191608,6,421.011,8.254,NaN
> 20261008191609,6,421.011,8.254,NaN
> 20261008191610,6,421.011,8.254,0.212
> 20261008191611,6,421.011,8.254,NaN
> 20261008191612,6,421.011,8.250,NaN
> 20261008191613,6,420.942,8.250,NaN
> 20261008191614,6,420.942,8.250,NaN
> 20261008191615,6,420.942,8.250,0.211
> 20261008191616,6,420.942,8.260,NaN
> 20261008191617,6,420.979,8.260,NaN
> 20261008191618,6,420.979,8.260,NaN
> 20261008191619,6,420.979,8.260,NaN
> 20261008191620,6,420.979,8.260,0.212
> 20261008191621,6,420.979,8.265,NaN
> 20261008191622,5,420.988,8.265,NaN
> 20261008191623,5,420.988,8.265,NaN
> 20261008191624,5,420.988,8.265,NaN
> 20261008191625,5,420.988,8.266,0.210
> 20261008191626,5,420.970,8.266,NaN
> 20261008191627,5,420.970,8.266,NaN
> 20261008191628,5,420.970,8.266,NaN
> 20261008191629,5,420.970,8.253,NaN
> 20261008191630,5,420.899,8.253,0.212
> 20261008191631,5,420.899,8.253,NaN
> 20261008191632,5,420.899,8.253,NaN
> 20261008191633,5,420.899,8.253,NaN
> 20261008191634,5,420.899,8.252,NaN
> 20261008191635,5,420.850,8.252,0.210
> 20261008191636,5,420.850,8.252,NaN
> 20261008191637,5,420.850,8.252,NaN
> 20261008191638,5,420.850,8.251,NaN
> 20261008191639,5,420.934,8.251,NaN
> 20261008191640,5,420.934,8.251,0.211
> 20261008191641,5,420.934,8.251,NaN
> 20261008191642,5,420.934,8.251,NaN
> 20261008191643,5,420.870,8.256,NaN
> 20261008191644,5,420.870,8.256,NaN
> 20261008191645,5,420.870,8.256,0.208
> 20261008191646,5,420.870,8.256,NaN
> 20261008191647,5,420.870,8.248,NaN
> 20261008191648,5,420.819,8.248,NaN
> 20261008191649,5,420.819,8.248,NaN
> 20261008191650,5,420.819,8.248,0.209
> 20261008191651,5,420.819,8.273,NaN
> 20261008191652,5,420.923,8.273,NaN
> 20261008191653,5,420.923,8.273,NaN
> 20261008191654,4,420.923,8.273,NaN
> 20261008191655,4,420.923,8.259,0.209
> 20261008191656,4,420.866,8.259,NaN
> 20261008191657,4,420.866,8.259,NaN
> 20261008191658,4,420.866,8.259,NaN
> 20261008191659,4,420.866,8.259,NaN
> 20261008191700,4,420.866,8.252,0.209
> 20261008191701,4,420.735,8.252,NaN
> 20261008191702,4,420.735,8.252,NaN
> 20261008191703,4,420.735,8.252,NaN
> 20261008191704,4,420.735,8.237,NaN
> 20261008191705,4,420.760,8.237,0.210
> 20261008191706,4,420.760,8.237,NaN
> 20261008191707,4,420.760,8.237,NaN
> 20261008191708,4,420.760,8.229,NaN
> 20261008191709,4,420.734,8.229,NaN
> 20261008191710,4,420.734,8.229,0.210
> 20261008191711,4,420.734,8.229,NaN
> 20261008191712,4,420.734,8.229,NaN
> 20261008191713,4,420.734,8.234,NaN
> 20261008191714,4,420.741,8.234,NaN
> 20261008191715,4,420.741,8.234,0.208
> 20261008191716,4,420.741,8.234,NaN
> 20261008191717,4,420.741,8.244,NaN
> 20261008191718,4,421.015,8.244,NaN
> 20261008191719,4,421.015,8.244,NaN
> 20261008191720,4,421.015,8.244,0.210
> 20261008191721,4,421.015,8.244,NaN
> 20261008191722,4,421.015,8.217,NaN
> 20261008191723,4,420.721,8.217,NaN
> 20261008191724,4,420.721,8.217,NaN
> 20261008191725,3,420.721,8.217,0.211
> 20261008191726,3,420.721,8.211,NaN
> 20261008191727,3,420.752,8.211,NaN
> 20261008191728,3,420.752,8.211,NaN
> 20261008191729,3,420.752,8.211,NaN
> 20261008191730,3,420.752,8.212,0.211
> 20261008191731,3,420.643,8.212,NaN
> 20261008191732,3,420.643,8.212,NaN
> 20261008191733,3,420.643,8.212,NaN
> 20261008191734,3,420.643,8.212,NaN
> 20261008191735,3,420.643,8.203,0.211
> 20261008191736,3,420.661,8.203,NaN
> 20261008191737,3,420.661,8.203,NaN
> 20261008191738,3,420.661,8.203,NaN
> 20261008191739,3,420.661,8.217,NaN
> 20261008191740,3,420.646,8.217,0.210
> 20261008191741,3,420.646,8.217,NaN
> 20261008191742,3,420.646,8.217,NaN
> 20261008191743,3,420.646,8.215,NaN
> 20261008191744,3,420.639,8.215,NaN
> 20261008191745,3,420.639,8.215,0.210
> 20261008191746,3,420.639,8.215,NaN
> 20261008191747,3,420.639,8.215,NaN
> 20261008191748,3,420.639,8.218,NaN
> 20261008191749,3,420.695,8.218,NaN
> 20261008191750,3,420.695,8.218,0.213
> 20261008191751,3,420.695,8.218,NaN
> 20261008191752,3,420.695,8.221,NaN
> 20261008191753,3,420.692,8.221,NaN
> 20261008191754,3,420.692,8.221,NaN
> 20261008191755,3,420.692,8.221,0.212
> 20261008191756,3,420.692,8.180,NaN
> 20261008191757,2,420.627,8.180,NaN
> 20261008191758,2,420.627,8.180,NaN
> 20261008191759,2,420.627,8.180,NaN
> 20261008191800,2,420.627,8.180,0.211
> 20261008191801,2,420.565,8.190,NaN
> 20261008191802,2,420.565,8.190,NaN
> 20261008191803,2,420.565,8.190,NaN
> 20261008191804,2,420.565,8.190,NaN
> 20261008191805,2,420.565,8.166,0.212
> 20261008191806,2,420.607,8.166,NaN
> 20261008191807,2,420.607,8.166,NaN
> 20261008191808,2,420.607,8.166,NaN
> 20261008191809,2,420.607,8.183,NaN
> 20261008191810,2,420.564,8.183,0.212
> 20261008191811,2,420.564,8.183,NaN
> 20261008191812,2,420.564,8.183,NaN
> 20261008191813,2,420.564,8.183,NaN
> 20261008191814,2,420.613,8.173,NaN
> 20261008191815,2,420.613,8.173,0.211
> 20261008191816,2,420.613,8.173,NaN
> 20261008191817,2,420.613,8.173,NaN
> 20261008191818,2,420.613,8.194,NaN
> 20261008191819,2,420.575,8.194,NaN
> 20261008191820,2,420.575,8.194,0.211
> 20261008191821,2,420.575,8.194,NaN
> 20261008191822,2,420.575,8.170,NaN
> 20261008191823,2,420.442,8.170,NaN
> 20261008191824,2,420.442,8.170,NaN
> 20261008191825,2,420.442,8.170,0.207
> 20261008191826,2,420.442,8.170,NaN
> 20261008191827,2,420.442,8.198,NaN
> 20261008191828,2,420.621,8.198,NaN
> 20261008191829,1,420.621,8.198,NaN
> 20261008191830,1,420.621,8.198,0.208
> 20261008191831,1,420.621,8.209,NaN
> 20261008191832,1,420.591,8.209,NaN
> 20261008191833,1,420.591,8.209,NaN
> 20261008191834,1,420.591,8.209,NaN
> 20261008191835,1,420.591,8.209,0.208
> 20261008191836,1,420.591,8.188,NaN
> 20261008191837,1,420.556,8.188,NaN
> 20261008191838,1,420.556,8.188,NaN
> 20261008191839,1,420.556,8.188,NaN
> 20261008191840,1,420.556,8.189,0.208
> 20261008191841,1,420.598,8.189,NaN
> 20261008191842,1,420.598,8.189,NaN
> 20261008191843,1,420.598,8.189,NaN
> 20261008191844,1,420.598,8.174,NaN
> 20261008191845,1,420.549,8.174,0.208
> 20261008191846,1,420.549,8.174,NaN
> 20261008191847,1,420.549,8.174,NaN
> 20261008191848,1,420.549,8.174,NaN
> 20261008191849,1,420.549,8.183,NaN
> 20261008191850,1,420.564,8.183,0.207
> 20261008191851,1,420.564,8.183,NaN
> 20261008191852,1,420.564,8.183,NaN
> 20261008191853,1,420.564,8.180,NaN
> 20261008191854,1,420.577,8.180,NaN
> 20261008191855,1,420.577,8.180,0.211
> 20261008191856,1,420.577,8.180,NaN
> 20261008191857,1,420.577,8.182,NaN
> 20261008191858,1,420.674,8.182,NaN
> 20261008191859,1,420.674,8.182,NaN
> 20261008191900,1,420.674,8.182,0.210
> 20261008191901,NaN,420.674,8.182,NaN
> 20261008191902,NaN,420.543,8.147,NaN
> 20261008191903,NaN,420.543,8.147,NaN
> 20261008191904,NaN,420.543,8.147,NaN
> 20261008191905,NaN,420.543,8.147,0.210
> 20261008191906,NaN,420.543,8.183,NaN
> 20261008191907,NaN,420.662,8.183,NaN
> 20261008191908,NaN,420.662,8.183,NaN
> 20261008191909,9,420.662,8.183,NaN
> 20261008191910,9,420.662,8.233,0.210
> 20261008191911,9,420.938,8.233,NaN
> 20261008191912,9,420.938,8.233,NaN
> 20261008191913,9,420.938,8.233,NaN
> 20261008191914,9,420.938,8.278,NaN
> 20261008191915,9,421.878,8.278,0.210
> 20261008191916,9,421.878,8.278,NaN
> 20261008191917,9,421.878,8.278,NaN
> 20261008191918,9,421.878,8.278,NaN
> 20261008191919,9,421.878,8.336,NaN
> 20261008191920,9,423.362,8.336,0.210
> 20261008191921,9,423.362,8.336,NaN
> 20261008191922,9,423.362,8.336,NaN
> 20261008191923,9,423.362,8.371,NaN
> 20261008191924,9,423.562,8.371,NaN
> 20261008191925,9,423.562,8.371,0.211
> 20261008191926,9,423.562,8.371,NaN
> 20261008191927,9,423.562,8.371,NaN
> 20261008191928,9,423.562,8.372,NaN
> 20261008191929,9,423.635,8.372,NaN
> 20261008191930,9,423.635,8.372,0.212
> 20261008191931,9,423.635,8.372,NaN
> 20261008191932,9,423.635,8.388,NaN
> 20261008191933,9,423.775,8.388,NaN
> 20261008191934,9,423.775,8.388,NaN
> 20261008191935,9,423.775,8.388,0.212
> 20261008191936,9,423.775,8.357,NaN
> 20261008191937,9,423.540,8.357,NaN
> 20261008191938,9,423.540,8.357,NaN
> 20261008191939,9,423.540,8.357,NaN
> 20261008191940,9,423.540,8.357,0.212
> 20261008191941,9,423.540,8.365,NaN
> 20261008191942,9,423.602,8.365,NaN
> 20261008191943,9,423.602,8.365,NaN
> 20261008191944,8,423.602,8.365,NaN
> 20261008191945,8,423.602,8.379,0.212
> 20261008191946,8,423.583,8.379,NaN
> 20261008191947,8,423.583,8.379,NaN
> 20261008191948,8,423.583,8.379,NaN
> 20261008191949,8,423.583,8.379,NaN
> 20261008191950,8,423.583,8.380,0.212
> 20261008191951,8,423.365,8.380,NaN
> 20261008191952,8,423.365,8.380,NaN
> 20261008191953,8,423.365,8.380,NaN
> 20261008191954,8,423.365,8.349,NaN
> 20261008191955,8,422.310,8.349,0.213
> 20261008191956,8,422.310,8.349,NaN
> 20261008191957,8,422.310,8.349,NaN
> 20261008191958,8,422.310,8.349,NaN
> 20261008191959,8,422.127,8.328,NaN
> 20261008192000,8,422.127,8.328,0.211
> 20261008192001,8,422.127,8.328,NaN
> 20261008192002,8,422.127,8.328,NaN
> 20261008192003,8,422.127,8.330,NaN
> 20261008192004,8,422.060,8.330,NaN
> 20261008192005,8,422.060,8.330,0.215
> 20261008192006,8,422.060,8.330,NaN
> 20261008192007,8,422.060,8.330,NaN
> 20261008192008,8,422.064,8.330,NaN
> 20261008192009,8,422.064,8.330,NaN
> 20261008192010,8,422.064,8.330,0.212
> 20261008192011,8,422.064,8.330,NaN
> 20261008192012,8,422.064,8.298,NaN
> 20261008192013,8,422.092,8.298,NaN
> 20261008192014,8,422.092,8.298,NaN
> 20261008192015,7,422.092,8.298,0.214
> 20261008192016,7,422.092,8.311,NaN
> 20261008192017,7,422.071,8.311,NaN
> 20261008192018,7,422.071,8.311,NaN
> 20261008192019,7,422.071,8.311,NaN
> 20261008192020,7,422.071,8.317,0.214
> 20261008192021,7,422.097,8.317,NaN
> 20261008192022,7,422.097,8.317,NaN
> 20261008192023,7,422.097,8.317,NaN
> 20261008192024,7,422.097,8.317,NaN
> 20261008192025,7,422.097,8.311,0.212
> 20261008192026,7,421.688,8.311,NaN
> 20261008192027,7,421.688,8.311,NaN
> 20261008192028,7,421.688,8.311,NaN
> 20261008192029,7,421.688,8.297,NaN
> 20261008192030,7,421.545,8.297,0.212
> 20261008192031,7,421.545,8.297,NaN
> 20261008192032,7,421.545,8.297,NaN
> 20261008192033,7,421.545,8.297,NaN
> 20261008192034,7,421.545,8.283,NaN
> 20261008192035,7,421.566,8.283,0.214
> 20261008192036,7,421.566,8.283,NaN
> 20261008192037,7,421.566,8.283,NaN
> 20261008192038,7,421.566,8.295,NaN
> 20261008192039,7,421.628,8.295,NaN
> 20261008192040,7,421.628,8.295,0.214
> 20261008192041,7,421.628,8.295,NaN
> 20261008192042,7,421.628,8.279,NaN
> 20261008192043,7,421.563,8.279,NaN
> 20261008192044,7,421.563,8.279,NaN
> 20261008192045,7,421.563,8.279,0.213
> 20261008192046,7,421.563,8.279,NaN
> 20261008192047,7,421.563,8.278,NaN
> 20261008192048,7,421.538,8.278,NaN
> 20261008192049,6,421.538,8.278,NaN
> 20261008192050,6,421.538,8.278,0.214
> 20261008192051,6,421.538,8.275,NaN
> 20261008192052,6,421.572,8.275,NaN
> 20261008192053,6,421.572,8.275,NaN
> 20261008192054,6,421.572,8.275,NaN
> 20261008192055,6,421.572,8.275,0.212
> 20261008192056,6,421.572,8.281,NaN
> 20261008192057,6,421.283,8.281,NaN
> 20261008192058,6,421.283,8.281,NaN
> 20261008192059,6,421.283,8.281,NaN
> 20261008192100,6,421.283,8.277,0.212
> 20261008192101,6,421.140,8.277,NaN
> 20261008192102,6,421.140,8.277,NaN
> 20261008192103,6,421.140,8.277,NaN
> 20261008192104,6,421.140,8.268,NaN
> 20261008192105,6,421.118,8.268,0.214
> 20261008192106,6,421.118,8.268,NaN
> 20261008192107,6,421.118,8.268,NaN
> 20261008192108,6,421.118,8.268,NaN
> 20261008192109,6,421.118,8.271,NaN
> 20261008192110,6,421.116,8.271,0.212
> 20261008192111,6,421.116,8.271,NaN
> 20261008192112,6,421.116,8.271,NaN
> 20261008192113,6,421.116,8.267,NaN
> 20261008192114,6,421.041,8.267,NaN
> 20261008192115,6,421.041,8.267,0.210
> 20261008192116,6,421.041,8.267,NaN
> 20261008192117,6,421.041,8.267,NaN
> 20261008192118,6,421.070,8.280,NaN
> 20261008192119,6,421.070,8.280,NaN
> 20261008192120,5,421.070,8.280,0.211
> 20261008192121,5,421.070,8.280,NaN
> 20261008192122,5,421.070,8.279,NaN
> 20261008192123,5,421.093,8.279,NaN
> 20261008192124,5,421.093,8.279,NaN
> 20261008192125,5,421.093,8.279,0.210
> 20261008192126,5,421.093,8.279,NaN
> 20261008192127,5,421.009,8.279,NaN
> 20261008192128,5,421.009,8.279,NaN
> 20261008192129,5,421.009,8.279,NaN
> 20261008192130,5,421.009,8.279,0.210
> 20261008192131,5,421.009,8.281,NaN
> 20261008192132,5,420.979,8.281,NaN
> 20261008192133,5,420.979,8.281,NaN
> 20261008192134,5,420.979,8.281,NaN
> 20261008192135,5,420.979,8.284,0.211
> 20261008192136,5,420.967,8.284,NaN
> 20261008192137,5,420.967,8.284,NaN
> 20261008192138,5,420.967,8.284,NaN
> 20261008192139,5,420.967,8.277,NaN
> 20261008192140,5,420.971,8.277,0.211
> 20261008192141,5,420.971,8.277,NaN
> 20261008192142,5,420.971,8.277,NaN
> 20261008192143,5,420.971,8.277,NaN
> 20261008192144,5,420.971,8.269,NaN
> 20261008192145,5,420.895,8.269,0.210
> 20261008192146,5,420.895,8.269,NaN
> 20261008192147,5,420.895,8.269,NaN
> 20261008192148,5,420.895,8.269,NaN
> 20261008192149,5,420.900,8.269,NaN
> 20261008192150,5,420.900,8.269,0.207
> 20261008192151,5,420.900,8.269,NaN
> 20261008192152,5,420.900,8.274,NaN
> 20261008192153,4,420.930,8.274,NaN
> 20261008192154,4,420.930,8.274,NaN
> 20261008192155,4,420.930,8.274,0.210
> 20261008192156,4,420.930,8.274,NaN
> 20261008192157,4,420.930,8.275,NaN
> 20261008192158,4,420.885,8.275,NaN
> 20261008192159,4,420.885,8.275,NaN
> 20261008192200,4,420.885,8.275,0.210
> 20261008192201,4,420.885,8.258,NaN
> 20261008192202,4,420.847,8.258,NaN
> 20261008192203,4,420.847,8.258,NaN
> 20261008192204,4,420.847,8.258,NaN
> 20261008192205,4,420.847,8.249,0.208
> 20261008192206,4,420.880,8.249,NaN
> 20261008192207,4,420.880,8.249,NaN
> 20261008192208,4,420.880,8.249,NaN
> 20261008192209,4,420.880,8.249,NaN
> 20261008192210,4,420.880,8.242,0.208
> 20261008192211,4,420.860,8.242,NaN
> 20261008192212,4,420.860,8.242,NaN
> 20261008192213,4,420.860,8.242,NaN
> 20261008192214,4,420.860,8.242,NaN
> 20261008192215,4,420.860,8.242,0.209
> 20261008192216,4,420.860,8.242,NaN
> 20261008192217,4,420.860,8.242,NaN
> 20261008192218,4,420.860,8.242,NaN
> 20261008192219,4,420.889,8.242,NaN
> 20261008192220,4,420.889,8.242,0.211
> 20261008192221,4,420.889,8.242,NaN
> 20261008192222,4,420.889,8.242,NaN
> 20261008192223,4,420.889,8.207,NaN
> 20261008192224,3,420.769,8.207,NaN
> 20261008192225,3,420.769,8.207,0.212
> 20261008192226,3,420.769,8.207,NaN
> 20261008192227,3,420.769,8.218,NaN
> 20261008192228,3,420.753,8.218,NaN
> 20261008192229,3,420.753,8.218,NaN
> 20261008192230,3,420.753,8.218,0.211
> 20261008192231,3,420.753,8.218,NaN
> 20261008192232,3,420.753,8.220,NaN
> 20261008192233,3,420.724,8.220,NaN
> 20261008192234,3,420.724,8.220,NaN
> 20261008192235,3,420.724,8.220,0.211
> 20261008192236,3,420.724,8.226,NaN
> 20261008192237,3,420.738,8.226,NaN
> 20261008192238,3,420.738,8.226,NaN
> 20261008192239,3,420.738,8.226,NaN
> 20261008192240,3,420.738,8.226,0.211
> 20261008192241,3,420.712,8.235,NaN
> 20261008192242,3,420.712,8.235,NaN
> 20261008192243,3,420.712,8.235,NaN
> 20261008192244,3,420.712,8.235,NaN
> 20261008192245,3,420.712,8.229,0.210
> 20261008192246,3,420.706,8.229,NaN
> 20261008192247,3,420.706,8.229,NaN
> 20261008192248,3,420.706,8.229,NaN
> 20261008192249,3,420.706,8.230,NaN
> 20261008192250,3,420.893,8.230,0.212
> 20261008192251,3,420.893,8.230,NaN
> 20261008192252,3,420.893,8.230,NaN
> 20261008192253,3,420.893,8.230,NaN
> 20261008192254,3,420.893,8.211,NaN
> 20261008192255,3,420.722,8.211,0.212
> 20261008192256,2,420.722,8.211,NaN
> 20261008192257,2,420.722,8.211,NaN
> 20261008192258,2,420.722,8.214,NaN
> 20261008192259,2,420.665,8.214,NaN
> 20261008192300,2,420.665,8.214,0.212
> 20261008192301,2,420.665,8.214,NaN
> 20261008192302,2,420.665,8.189,NaN
> 20261008192303,2,420.645,8.189,NaN
> 20261008192304,2,420.645,8.189,NaN
> 20261008192305,2,420.645,8.189,0.211
> 20261008192306,2,420.645,8.189,NaN
> 20261008192307,2,420.645,8.190,NaN
> 20261008192308,2,420.643,8.190,NaN
> 20261008192309,2,420.643,8.190,NaN
> 20261008192310,2,420.643,8.190,0.212
> 20261008192311,2,420.643,8.200,NaN
> 20261008192312,2,420.699,8.200,NaN
> 20261008192313,2,420.699,8.200,NaN
> 20261008192314,2,420.699,8.200,NaN
> 20261008192315,2,420.699,8.199,0.211
> 20261008192316,2,420.631,8.199,NaN
> 20261008192317,2,420.631,8.199,NaN
> 20261008192318,2,420.631,8.199,NaN
> 20261008192319,2,420.631,8.199,NaN
> 20261008192320,2,420.631,8.198,0.211
> 20261008192321,2,420.577,8.198,NaN
> 20261008192322,2,420.577,8.198,NaN
> 20261008192323,2,420.577,8.198,NaN
> 20261008192324,2,420.577,8.201,NaN
> 20261008192325,2,420.630,8.201,0.208
> 20261008192326,2,420.630,8.201,NaN
> 20261008192327,2,420.630,8.201,NaN
> 20261008192328,1,420.630,8.221,NaN
> 20261008192329,1,420.660,8.221,NaN
> 20261008192330,1,420.660,8.221,0.208
> 20261008192331,1,420.660,8.221,NaN
> 20261008192332,1,420.660,8.221,NaN
> 20261008192333,1,420.660,8.205,NaN
> 20261008192334,1,420.602,8.205,NaN
> 20261008192335,1,420.602,8.205,0.208
> 20261008192336,1,420.602,8.205,NaN
> 20261008192337,1,420.602,8.206,NaN
> 20261008192338,1,420.632,8.206,NaN
> 20261008192339,1,420.632,8.206,NaN
> 20261008192340,1,420.632,8.206,0.207
> 20261008192341,1,420.632,8.206,NaN
> 20261008192342,1,420.632,8.203,NaN
> 20261008192343,1,420.609,8.203,NaN
> 20261008192344,1,420.609,8.203,NaN
> 20261008192345,1,420.609,8.203,0.208
> 20261008192346,1,420.609,8.198,NaN
> 20261008192347,1,420.639,8.198,NaN
> 20261008192348,1,420.639,8.198,NaN
> 20261008192349,1,420.639,8.198,NaN
> 20261008192350,1,420.639,8.194,0.208
> 20261008192351,1,420.606,8.194,NaN
> 20261008192352,1,420.606,8.194,NaN
> 20261008192353,1,420.606,8.194,NaN
> 20261008192354,1,420.606,8.194,NaN
> 20261008192355,1,420.606,8.210,0.211
> 20261008192356,1,420.899,8.210,NaN
> 20261008192357,1,420.899,8.210,NaN
> 20261008192358,1,420.899,8.210,NaN
> 20261008192359,1,420.899,8.173,NaN
> 20261008192400,NaN,420.585,8.173,0.210
> 20261008192401,NaN,420.585,8.173,NaN
> 20261008192402,NaN,420.585,8.173,NaN
> 20261008192403,NaN,420.585,8.173,NaN
> 20261008192404,NaN,420.698,8.177,NaN
> 20261008192405,NaN,420.698,8.177,0.210
> 20261008192406,NaN,420.698,8.177,NaN
> 20261008192407,NaN,420.698,8.177,NaN
> 20261008192408,9,420.698,8.209,NaN
> 20261008192409,9,420.907,8.209,NaN
> 20261008192410,9,420.907,8.209,0.210
> 20261008192411,9,420.907,8.209,NaN
> 20261008192412,9,420.907,8.247,NaN
> 20261008192413,9,421.499,8.247,NaN
> 20261008192414,9,421.499,8.247,NaN
> 20261008192415,9,421.499,8.247,0.211
> 20261008192416,9,421.499,8.247,NaN
> 20261008192417,9,423.530,8.313,NaN
> 20261008192418,9,423.530,8.313,NaN
> 20261008192419,9,423.530,8.313,NaN
> 20261008192420,9,423.530,8.313,0.210
> 20261008192421,9,423.530,8.367,NaN
> 20261008192422,9,424.064,8.367,NaN
> 20261008192423,9,424.064,8.367,NaN
> 20261008192424,9,424.064,8.367,NaN
> 20261008192425,9,424.064,8.386,0.210
> 20261008192426,9,424.163,8.386,NaN
> 20261008192427,9,424.163,8.386,NaN
> 20261008192428,9,424.163,8.386,NaN
> 20261008192429,9,424.163,8.386,NaN
> 20261008192430,9,424.163,8.407,0.213
> 20261008192431,9,424.392,8.407,NaN
> 20261008192432,9,424.392,8.407,NaN
> 20261008192433,9,424.392,8.407,NaN
> 20261008192434,9,424.392,8.373,NaN
> 20261008192435,9,424.177,8.373,0.213
> 20261008192436,9,424.177,8.373,NaN
> 20261008192437,9,424.177,8.373,NaN
> 20261008192438,9,424.177,8.386,NaN
> 20261008192439,9,424.205,8.386,NaN
> 20261008192440,9,424.205,8.386,0.213
> 20261008192441,9,424.205,8.386,NaN
> 20261008192442,9,424.205,8.386,NaN
> 20261008192443,8,424.205,8.393,NaN
> 20261008192444,8,424.225,8.393,NaN
> 20261008192445,8,424.225,8.393,0.212
> 20261008192446,8,424.225,8.393,NaN
> 20261008192447,8,424.225,8.392,NaN
> 20261008192448,8,424.283,8.392,NaN
> 20261008192449,8,424.283,8.392,NaN
> 20261008192450,8,424.283,8.392,0.211
> 20261008192451,8,424.283,8.385,NaN
> 20261008192452,8,423.259,8.385,NaN
> 20261008192453,8,423.259,8.385,NaN
> 20261008192454,8,423.259,8.385,NaN
> 20261008192455,8,423.259,8.385,0.212
> 20261008192456,8,423.259,8.349,NaN
> 20261008192457,8,422.933,8.349,NaN
> 20261008192458,8,422.933,8.349,NaN
> 20261008192459,8,422.933,8.349,NaN
> 20261008192500,8,422.933,8.355,0.213
> 20261008192501,8,422.909,8.355,NaN
> 20261008192502,8,422.909,8.355,NaN
> 20261008192503,8,422.909,8.355,NaN
> 20261008192504,8,422.909,8.355,NaN
> 20261008192505,8,422.954,8.364,0.214
> 20261008192506,8,422.954,8.364,NaN
> 20261008192507,8,422.954,8.364,NaN
> 20261008192508,8,422.954,8.364,NaN
> 20261008192509,8,422.954,8.316,NaN
> 20261008192510,8,422.776,8.316,0.214
> 20261008192511,8,422.776,8.316,NaN
> 20261008192512,8,422.776,8.316,NaN
> 20261008192513,8,422.776,8.316,NaN
> 20261008192514,8,422.776,8.327,NaN
> 20261008192515,8,422.759,8.327,0.214
> 20261008192516,8,422.759,8.327,NaN
> 20261008192517,7,422.759,8.327,NaN
> 20261008192518,7,422.759,8.339,NaN
> 20261008192519,7,422.744,8.339,NaN
> 20261008192520,7,422.744,8.339,0.213
> 20261008192521,7,422.744,8.339,NaN
> 20261008192522,7,422.744,8.344,NaN
> 20261008192523,7,422.449,8.344,NaN
> 20261008192524,7,422.449,8.344,NaN
> 20261008192525,7,422.449,8.344,0.213
> 20261008192526,7,422.449,8.344,NaN
> 20261008192527,7,422.449,8.328,NaN
> 20261008192528,7,421.992,8.328,NaN
> 20261008192529,7,421.992,8.328,NaN
> 20261008192530,7,421.992,8.328,0.213
> 20261008192531,7,421.992,8.313,NaN
> 20261008192532,7,421.898,8.313,NaN
> 20261008192533,7,421.898,8.313,NaN
> 20261008192534,7,421.898,8.313,NaN
> 20261008192535,7,421.898,8.328,0.213
> 20261008192536,7,421.944,8.328,NaN
> 20261008192537,7,421.944,8.328,NaN
> 20261008192538,7,421.944,8.328,NaN
> 20261008192539,7,421.944,8.328,NaN
> 20261008192540,7,421.944,8.325,0.214
> 20261008192541,7,421.906,8.325,NaN
> 20261008192542,7,421.906,8.325,NaN
> 20261008192543,7,421.906,8.325,NaN
> 20261008192544,7,421.906,8.313,NaN
> 20261008192545,7,421.863,8.313,0.214
> 20261008192546,6,421.863,8.313,NaN
> 20261008192547,6,421.863,8.313,NaN
> 20261008192548,6,421.863,8.315,NaN
> 20261008192549,6,421.885,8.315,NaN
> 20261008192550,6,421.885,8.315,0.213
> 20261008192551,6,421.885,8.315,NaN
> 20261008192552,6,421.885,8.315,NaN
> 20261008192553,6,421.885,8.315,NaN
> 20261008192554,6,421.767,8.315,NaN
> 20261008192555,6,421.767,8.315,0.214
> 20261008192556,6,421.767,8.315,NaN
> 20261008192557,6,421.767,8.301,NaN
> 20261008192558,6,421.352,8.301,NaN
> 20261008192559,6,421.352,8.301,NaN
> 20261008192600,6,421.352,8.301,0.213
> 20261008192601,6,421.352,8.288,NaN
> 20261008192602,6,421.362,8.288,NaN
> 20261008192603,6,421.362,8.288,NaN
> 20261008192604,6,421.362,8.288,NaN
> 20261008192605,6,421.362,8.288,0.214
> 20261008192606,6,421.362,8.279,NaN
> 20261008192607,6,421.330,8.279,NaN
> 20261008192608,6,421.330,8.279,NaN
> 20261008192609,6,421.330,8.279,NaN
> 20261008192610,6,421.330,8.284,0.212
> 20261008192611,6,421.239,8.284,NaN
> 20261008192612,6,421.239,8.284,NaN
> 20261008192613,6,421.239,8.284,NaN
> 20261008192614,6,421.239,8.277,NaN
> 20261008192615,6,421.274,8.277,0.211
> 20261008192616,6,421.274,8.277,NaN
> 20261008192617,6,421.274,8.277,NaN
> 20261008192618,6,421.274,8.277,NaN
> 20261008192619,6,421.274,8.285,NaN
> 20261008192620,5,421.291,8.285,0.212
> 20261008192621,5,421.291,8.285,NaN
> 20261008192622,5,421.291,8.285,NaN
> 20261008192623,5,421.291,8.289,NaN
> 20261008192624,5,421.184,8.289,NaN
> 20261008192625,5,421.184,8.289,0.212
> 20261008192626,5,421.184,8.289,NaN
> 20261008192627,5,421.184,8.289,NaN
> 20261008192628,5,421.184,8.282,NaN
> 20261008192629,5,421.122,8.282,NaN
> 20261008192630,5,421.122,8.282,0.212
> 20261008192631,5,421.122,8.282,NaN
> 20261008192632,5,421.122,8.275,NaN
> 20261008192633,5,421.089,8.275,NaN
> 20261008192634,5,421.089,8.275,NaN
> 20261008192635,5,421.089,8.275,0.211
> 20261008192636,5,421.089,8.278,NaN
> 20261008192637,5,421.065,8.278,NaN
> 20261008192638,5,421.065,8.278,NaN
> 20261008192639,5,421.065,8.278,NaN
> 20261008192640,5,421.065,8.278,0.212
> 20261008192641,5,421.120,8.287,NaN
> 20261008192642,5,421.120,8.287,NaN
> 20261008192643,5,421.120,8.287,NaN
> 20261008192644,5,421.120,8.287,NaN
> 20261008192645,5,421.120,8.268,0.210
> 20261008192646,5,421.022,8.268,NaN
> 20261008192647,5,421.022,8.268,NaN
> 20261008192648,5,421.022,8.268,NaN
> 20261008192649,5,421.022,8.282,NaN
> 20261008192650,4,421.041,8.282,0.211
> 20261008192651,4,421.041,8.282,NaN
> 20261008192652,4,421.041,8.282,NaN
> 20261008192653,4,421.041,8.282,NaN
> 20261008192654,4,421.066,8.281,NaN
> 20261008192655,4,421.066,8.281,0.211
> 20261008192656,4,421.066,8.281,NaN
> 20261008192657,4,421.066,8.281,NaN
> 20261008192658,4,421.066,8.268,NaN
> 20261008192659,4,420.922,8.268,NaN
> 20261008192700,4,420.922,8.268,0.209
> 20261008192701,4,420.922,8.268,NaN
> 20261008192702,4,420.922,8.256,NaN
> 20261008192703,4,420.967,8.256,NaN
> 20261008192704,4,420.967,8.256,NaN
> 20261008192705,4,420.967,8.256,0.209
> 20261008192706,4,420.967,8.256,NaN
> 20261008192707,4,420.967,8.261,NaN
> 20261008192708,4,420.906,8.261,NaN
> 20261008192709,4,420.906,8.261,NaN
> 20261008192710,4,420.906,8.261,0.209
> 20261008192711,4,420.906,8.247,NaN
> 20261008192712,4,420.962,8.247,NaN
> 20261008192713,4,420.962,8.247,NaN
> 20261008192714,4,420.962,8.247,NaN
> 20261008192715,4,420.962,8.248,0.212
> 20261008192716,4,421.142,8.248,NaN
> 20261008192717,4,421.142,8.248,NaN
> 20261008192718,4,421.142,8.248,NaN
> 20261008192719,4,421.142,8.248,NaN
> 20261008192720,4,421.142,8.224,0.211
> 20261008192721,4,420.888,8.224,NaN
> 20261008192722,4,420.888,8.224,NaN
> 20261008192723,4,420.888,8.224,NaN
> 20261008192724,3,420.888,8.222,NaN
> 20261008192725,3,420.962,8.222,0.211
> 20261008192726,3,420.962,8.222,NaN
> 20261008192727,3,420.962,8.222,NaN
> 20261008192728,3,420.962,8.222,NaN
> 20261008192729,3,420.904,8.240,NaN
> 20261008192730,3,420.904,8.240,0.211
> 20261008192731,3,420.904,8.240,NaN
> 20261008192732,3,420.904,8.240,NaN
> 20261008192733,3,420.904,8.231,NaN
> 20261008192734,3,420.889,8.231,NaN
> 20261008192735,3,420.889,8.231,0.211
> 20261008192736,3,420.889,8.231,NaN
> 20261008192737,3,420.889,8.243,NaN
> 20261008192738,3,420.889,8.243,NaN
> 20261008192739,3,420.889,8.243,NaN
> 20261008192740,3,420.889,8.243,0.210
> 20261008192741,3,420.889,8.243,NaN
> 20261008192742,3,420.889,8.228,NaN
> 20261008192743,3,420.842,8.228,NaN
> 20261008192744,3,420.842,8.228,NaN
> 20261008192745,3,420.842,8.228,0.211
> 20261008192746,3,420.842,8.244,NaN
> 20261008192747,3,420.952,8.244,NaN
> 20261008192748,3,420.952,8.244,NaN
> 20261008192749,3,420.952,8.244,NaN
> 20261008192750,3,420.952,8.231,0.213
> 20261008192751,3,420.878,8.231,NaN
> 20261008192752,3,420.878,8.231,NaN
> 20261008192753,2,420.878,8.231,NaN
> 20261008192754,2,420.878,8.231,NaN
> 20261008192755,2,420.878,8.224,0.212
> 20261008192756,2,420.824,8.224,NaN
> 20261008192757,2,420.824,8.224,NaN
> 20261008192758,2,420.824,8.224,NaN
> 20261008192759,2,420.824,8.212,NaN
> 20261008192800,2,420.737,8.212,0.212
> 20261008192801,2,420.737,8.212,NaN
> 20261008192802,2,420.737,8.212,NaN
> 20261008192803,2,420.737,8.213,NaN
> 20261008192804,2,420.777,8.213,NaN
> 20261008192805,2,420.777,8.213,0.212
> 20261008192806,2,420.777,8.213,NaN
> 20261008192807,2,420.777,8.213,NaN
> 20261008192808,2,420.777,8.217,NaN
> 20261008192809,2,420.723,8.217,NaN
> 20261008192810,2,420.723,8.217,0.211
> 20261008192811,2,420.723,8.217,NaN
> 20261008192812,2,420.723,8.212,NaN
> 20261008192813,2,420.779,8.212,NaN
> 20261008192814,2,420.779,8.212,NaN
> 20261008192815,2,420.779,8.212,0.212
> 20261008192816,2,420.779,8.212,NaN
> 20261008192817,2,420.779,8.224,NaN
> 20261008192818,2,420.747,8.224,NaN
> 20261008192819,2,420.747,8.224,NaN
> 20261008192820,2,420.747,8.224,0.209
> 20261008192821,2,420.747,8.212,NaN
> 20261008192822,2,420.612,8.212,NaN
> 20261008192823,2,420.612,8.212,NaN
> 20261008192824,2,420.612,8.212,NaN
> 20261008192825,2,420.612,8.237,0.209
> 20261008192826,2,420.752,8.237,NaN
> 20261008192827,1,420.752,8.237,NaN
> 20261008192828,1,420.752,8.237,NaN
> 20261008192829,1,420.752,8.237,NaN
> 20261008192830,1,420.752,8.229,0.208
> 20261008192831,1,420.611,8.229,NaN
> 20261008192832,1,420.611,8.229,NaN
> 20261008192833,1,420.611,8.229,NaN
> 20261008192834,1,420.611,8.237,NaN
> 20261008192835,1,420.644,8.237,0.209
> 20261008192836,1,420.644,8.237,NaN
> 20261008192837,1,420.644,8.237,NaN
> 20261008192838,1,420.644,8.224,NaN
> 20261008192839,1,420.619,8.224,NaN
> 20261008192840,1,420.619,8.224,0.209
> 20261008192841,1,420.619,8.224,NaN
> 20261008192842,1,420.619,8.224,NaN
> 20261008192843,1,420.619,8.222,NaN
> 20261008192844,1,420.666,8.222,NaN
> 20261008192845,1,420.666,8.222,0.208
> 20261008192846,1,420.666,8.222,NaN
> 20261008192847,1,420.666,8.223,NaN
> 20261008192848,1,420.685,8.223,NaN
> 20261008192849,1,420.685,8.223,NaN
> 20261008192850,1,420.685,8.223,0.209
> 20261008192851,1,420.685,8.223,NaN
> 20261008192852,1,420.685,8.207,NaN
> 20261008192853,1,420.695,8.207,NaN
> 20261008192854,1,420.695,8.207,NaN
> 20261008192855,1,420.695,8.207,0.212
> 20261008192856,1,420.695,8.215,NaN
> 20261008192857,1,420.640,8.215,NaN
> 20261008192858,1,420.640,8.215,NaN
> 20261008192859,NaN,420.640,8.215,NaN
> 20261008192900,NaN,420.640,8.178,0.210
> 20261008192901,NaN,420.687,8.178,NaN
> 20261008192902,NaN,420.687,8.178,NaN
> 20261008192903,NaN,420.687,8.178,NaN
> 20261008192904,NaN,420.687,8.178,NaN
> 20261008192905,NaN,420.908,8.221,0.210
> 20261008192906,NaN,420.908,8.221,NaN
> 20261008192907,9,420.908,8.221,NaN
> 20261008192908,9,420.908,8.221,NaN
> 20261008192909,9,420.908,8.260,NaN
> 20261008192910,9,421.373,8.260,0.210
> 20261008192911,9,421.373,8.260,NaN
> 20261008192912,9,421.373,8.260,NaN
> 20261008192913,9,421.373,8.330,NaN
> 20261008192914,9,423.104,8.330,NaN
> 20261008192915,9,423.104,8.330,0.209
> 20261008192916,9,423.104,8.330,NaN
> 20261008192917,9,423.104,8.330,NaN
> 20261008192918,9,423.104,8.398,NaN
> 20261008192919,9,424.284,8.398,NaN
> 20261008192920,9,424.284,8.398,0.209
> 20261008192921,9,424.284,8.398,NaN
> 20261008192922,9,424.284,8.398,NaN
> 20261008192923,9,424.491,8.398,NaN
> 20261008192924,9,424.491,8.398,NaN
> 20261008192925,9,424.491,8.398,0.210
> 20261008192926,9,424.491,8.420,NaN
> 20261008192927,9,424.555,8.420,NaN
> 20261008192928,9,424.555,8.420,NaN
> 20261008192929,9,424.555,8.420,NaN
> 20261008192930,9,424.555,8.420,0.211
> 20261008192931,9,424.555,8.418,NaN
> 20261008192932,9,424.559,8.418,NaN
> 20261008192933,9,424.559,8.418,NaN
> 20261008192934,9,424.559,8.418,NaN
> 20261008192935,9,424.559,8.404,0.212
> 20261008192936,9,424.626,8.404,NaN
> 20261008192937,9,424.626,8.404,NaN
> 20261008192938,9,424.626,8.404,NaN
> 20261008192939,9,424.626,8.406,NaN
> 20261008192940,8,424.650,8.406,0.212
> 20261008192941,8,424.650,8.406,NaN
> 20261008192942,8,424.650,8.406,NaN
> 20261008192943,8,424.650,8.406,NaN
> 20261008192944,8,424.650,8.412,NaN
> 20261008192945,8,424.722,8.412,0.210
> 20261008192946,8,424.722,8.412,NaN
> 20261008192947,8,424.722,8.412,NaN
> 20261008192948,8,424.722,8.419,NaN
> 20261008192949,8,424.231,8.419,NaN
> 20261008192950,8,424.231,8.419,0.213
> 20261008192951,8,424.231,8.419,NaN
> 20261008192952,8,424.231,8.395,NaN
> 20261008192953,8,423.345,8.395,NaN
> 20261008192954,8,423.345,8.395,NaN
> 20261008192955,8,423.345,8.395,0.212
> 20261008192956,8,423.345,8.395,NaN
> 20261008192957,8,423.345,8.380,NaN
> 20261008192958,8,423.269,8.380,NaN
> 20261008192959,8,423.269,8.380,NaN
> 20261008193000,8,423.269,8.380,0.211
> 20261008193001,8,423.269,8.384,NaN
> 20261008193002,8,423.388,8.384,NaN
> 20261008193003,8,423.388,8.384,NaN
> 20261008193004,8,423.388,8.384,NaN
> 20261008193005,8,423.388,8.384,0.214
> 20261008193006,8,423.388,8.370,NaN
> 20261008193007,8,423.256,8.370,NaN
> 20261008193008,8,423.256,8.370,NaN
> 20261008193009,8,423.256,8.370,NaN
> 20261008193010,8,423.256,8.364,0.212
> 20261008193011,8,423.265,8.364,NaN
> 20261008193012,8,423.265,8.364,NaN
> 20261008193013,7,423.265,8.364,NaN
> 20261008193014,7,423.265,8.355,NaN
> 20261008193015,7,423.296,8.355,0.212
> 20261008193016,7,423.296,8.355,NaN
> 20261008193017,7,423.296,8.355,NaN
> 20261008193018,7,423.296,8.355,NaN
> 20261008193019,7,423.296,8.366,NaN
> 20261008193020,7,423.264,8.366,0.213
> 20261008193021,7,423.264,8.366,NaN
> 20261008193022,7,423.264,8.366,NaN
> 20261008193023,7,423.264,8.362,NaN
> 20261008193024,7,422.192,8.362,NaN
> 20261008193025,7,422.192,8.362,0.214
> 20261008193026,7,422.192,8.362,NaN
> 20261008193027,7,422.192,8.356,NaN
> 20261008193028,7,421.927,8.356,NaN
> 20261008193029,7,421.927,8.356,NaN
> 20261008193030,7,421.927,8.356,0.212
> 20261008193031,7,421.927,8.356,NaN
> 20261008193032,7,421.927,8.354,NaN
> 20261008193033,7,421.933,8.354,NaN
> 20261008193034,7,421.933,8.354,NaN
> 20261008193035,7,421.933,8.354,0.214
> 20261008193036,7,421.933,8.360,NaN
> 20261008193037,7,421.897,8.360,NaN
> 20261008193038,7,421.897,8.360,NaN
> 20261008193039,7,421.897,8.360,NaN
> 20261008193040,7,421.897,8.360,0.213
> 20261008193041,7,421.897,8.344,NaN
> 20261008193042,7,421.855,8.344,NaN
> 20261008193043,7,421.855,8.344,NaN
> 20261008193044,7,421.855,8.344,NaN
> 20261008193045,7,421.855,8.352,0.213
> 20261008193046,7,421.872,8.352,NaN
> 20261008193047,6,421.872,8.352,NaN
> 20261008193048,6,421.872,8.352,NaN
> 20261008193049,6,421.872,8.340,NaN
> 20261008193050,6,421.822,8.340,0.213
> 20261008193051,6,421.822,8.340,NaN
> 20261008193052,6,421.822,8.340,NaN
> 20261008193053,6,421.822,8.340,NaN
> 20261008193054,6,421.822,8.339,NaN
> 20261008193055,6,421.350,8.339,0.213
> 20261008193056,6,421.350,8.339,NaN
> 20261008193057,6,421.350,8.339,NaN
> 20261008193058,6,421.350,8.317,NaN
> 20261008193059,6,421.232,8.317,NaN
> 20261008193100,6,421.232,8.317,0.214
> 20261008193101,6,421.232,8.317,NaN
> 20261008193102,6,421.232,8.311,NaN
> 20261008193103,6,421.254,8.311,NaN
> 20261008193104,6,421.254,8.311,NaN
> 20261008193105,6,421.254,8.311,0.212
> 20261008193106,6,421.254,8.311,NaN
> 20261008193107,6,421.254,8.306,NaN
> 20261008193108,6,421.208,8.306,NaN
> 20261008193109,6,421.208,8.306,NaN
> 20261008193110,6,421.208,8.306,0.211
> 20261008193111,6,421.208,8.314,NaN
> 20261008193112,6,421.217,8.314,NaN
> 20261008193113,6,421.217,8.314,NaN
> 20261008193114,6,421.217,8.314,NaN
> 20261008193115,6,421.217,8.306,0.211
> 20261008193116,6,421.213,8.306,NaN
> 20261008193117,5,421.213,8.306,NaN
> 20261008193118,5,421.213,8.306,NaN
> 20261008193119,5,421.213,8.306,NaN
> 20261008193120,5,421.213,8.320,0.211
> 20261008193121,5,421.217,8.320,NaN
> 20261008193122,5,421.217,8.320,NaN
> 20261008193123,5,421.217,8.320,NaN
> 20261008193124,5,421.217,8.311,NaN
> 20261008193125,5,420.955,8.311,0.211
> 20261008193126,5,420.955,8.311,NaN
> 20261008193127,5,420.955,8.311,NaN
> 20261008193128,5,420.955,8.311,NaN
> 20261008193129,5,420.955,8.300,NaN
> 20261008193130,5,420.932,8.300,0.211
> 20261008193131,5,420.932,8.300,NaN
> 20261008193132,5,420.932,8.300,NaN
> 20261008193133,5,420.932,8.298,NaN
> 20261008193134,5,420.921,8.298,NaN
> 20261008193135,5,420.921,8.298,0.209
> 20261008193136,5,420.921,8.298,NaN
> 20261008193137,5,420.921,8.303,NaN
> 20261008193138,5,420.910,8.303,NaN
> 20261008193139,5,420.910,8.303,NaN
> 20261008193140,5,420.910,8.303,0.209
> 20261008193141,5,420.910,8.303,NaN
> 20261008193142,5,420.910,8.296,NaN
> 20261008193143,5,420.904,8.296,NaN
> 20261008193144,5,420.904,8.296,NaN
> 20261008193145,5,420.904,8.296,0.210
> 20261008193146,5,420.904,8.315,NaN
> 20261008193147,5,420.908,8.315,NaN
> 20261008193148,5,420.908,8.315,NaN
> 20261008193149,5,420.908,8.315,NaN
> 20261008193150,5,420.908,8.315,0.208
> 20261008193151,4,420.893,8.304,NaN
> 20261008193152,4,420.893,8.304,NaN
> 20261008193153,4,420.893,8.304,NaN
> 20261008193154,4,420.893,8.304,NaN
> 20261008193155,4,420.893,8.298,0.209
> 20261008193156,4,420.816,8.298,NaN
> 20261008193157,4,420.816,8.298,NaN
> 20261008193158,4,420.816,8.298,NaN
> 20261008193159,4,420.816,8.274,NaN
> 20261008193200,4,420.814,8.274,0.209
> 20261008193201,4,420.814,8.274,NaN
> 20261008193202,4,420.814,8.274,NaN
> 20261008193203,4,420.814,8.274,NaN
> 20261008193204,4,420.814,8.271,NaN
> 20261008193205,4,420.794,8.271,0.211
> 20261008193206,4,420.794,8.271,NaN
> 20261008193207,4,420.794,8.271,NaN
> 20261008193208,4,420.794,8.272,NaN
> 20261008193209,4,420.848,8.272,NaN
> 20261008193210,4,420.848,8.272,0.209
> 20261008193211,4,420.848,8.272,NaN
> 20261008193212,4,420.848,8.276,NaN
> 20261008193213,4,420.965,8.276,NaN
> 20261008193214,4,420.965,8.276,NaN
> 20261008193215,4,420.965,8.276,0.212
> 20261008193216,4,420.965,8.276,NaN
> 20261008193217,4,420.965,8.263,NaN
> 20261008193218,4,420.842,8.263,NaN
> 20261008193219,4,420.842,8.263,NaN
> 20261008193220,3,420.842,8.263,0.210
> 20261008193221,3,420.842,8.239,NaN
> 20261008193222,3,420.789,8.239,NaN
> 20261008193223,3,420.789,8.239,NaN
> 20261008193224,3,420.789,8.239,NaN
> 20261008193225,3,420.789,8.239,0.212
> 20261008193226,3,420.789,8.248,NaN
> 20261008193227,3,420.754,8.248,NaN
> 20261008193228,3,420.754,8.248,NaN
> 20261008193229,3,420.754,8.248,NaN
> 20261008193230,3,420.754,8.247,0.210
> 20261008193231,3,420.726,8.247,NaN
70354,72263c70354,72263
< 20261008193233,NaN,NaN,NaN,NaN
< 20261008193234,NaN,NaN,NaN,NaN
< 20261008193235,NaN,NaN,NaN,NaN
< 20261008193236,NaN,NaN,NaN,NaN
< 20261008193237,NaN,NaN,NaN,NaN
< 20261008193238,NaN,NaN,NaN,NaN
< 20261008193239,NaN,NaN,NaN,NaN
< 20261008193240,NaN,NaN,NaN,NaN
< 20261008193241,NaN,NaN,NaN,NaN
< 20261008193242,NaN,NaN,NaN,NaN
< 20261008193243,NaN,NaN,NaN,NaN
< 20261008193244,NaN,NaN,NaN,NaN
< 20261008193245,NaN,NaN,NaN,NaN
< 20261008193246,NaN,NaN,NaN,NaN
< 20261008193247,NaN,NaN,NaN,NaN
< 20261008193248,NaN,NaN,NaN,NaN
< 20261008193249,NaN,NaN,NaN,NaN
< 20261008193250,NaN,NaN,NaN,NaN
< 20261008193251,NaN,NaN,NaN,NaN
< 20261008193252,NaN,NaN,NaN,NaN
< 20261008193253,NaN,NaN,NaN,NaN
< 20261008193254,NaN,NaN,NaN,NaN
< 20261008193255,NaN,NaN,NaN,NaN
< 20261008193256,NaN,NaN,NaN,NaN
< 20261008193257,NaN,NaN,NaN,NaN
< 20261008193258,NaN,NaN,NaN,NaN
< 20261008193259,NaN,NaN,NaN,NaN
< 20261008193300,NaN,NaN,NaN,NaN
< 20261008193301,NaN,NaN,NaN,NaN
< 20261008193302,NaN,NaN,NaN,NaN
< 20261008193303,NaN,NaN,NaN,NaN
< 20261008193304,NaN,NaN,NaN,NaN
< 20261008193305,NaN,NaN,NaN,NaN
< 20261008193306,NaN,NaN,NaN,NaN
< 20261008193307,NaN,NaN,NaN,NaN
< 20261008193308,NaN,NaN,NaN,NaN
< 20261008193309,NaN,NaN,NaN,NaN
< 20261008193310,NaN,NaN,NaN,NaN
< 20261008193311,NaN,NaN,NaN,NaN
< 20261008193312,NaN,NaN,NaN,NaN
< 20261008193313,NaN,NaN,NaN,NaN
< 20261008193314,NaN,NaN,NaN,NaN
< 20261008193315,NaN,NaN,NaN,NaN
< 20261008193316,NaN,NaN,NaN,NaN
< 20261008193317,NaN,NaN,NaN,NaN
< 20261008193318,NaN,NaN,NaN,NaN
< 20261008193319,NaN,NaN,NaN,NaN
< 20261008193320,NaN,NaN,NaN,NaN
< 20261008193321,NaN,NaN,NaN,NaN
< 20261008193322,NaN,NaN,NaN,NaN
< 20261008193323,NaN,NaN,NaN,NaN
< 20261008193324,NaN,NaN,NaN,NaN
< 20261008193325,NaN,NaN,NaN,NaN
< 20261008193326,NaN,NaN,NaN,NaN
< 20261008193327,NaN,NaN,NaN,NaN
< 20261008193328,NaN,NaN,NaN,NaN
< 20261008193329,NaN,NaN,NaN,NaN
< 20261008193330,NaN,NaN,NaN,NaN
< 20261008193331,NaN,NaN,NaN,NaN
< 20261008193332,NaN,NaN,NaN,NaN
< 20261008193333,NaN,NaN,NaN,NaN
< 20261008193334,NaN,NaN,NaN,NaN
< 20261008193335,NaN,NaN,NaN,NaN
< 20261008193336,NaN,NaN,NaN,NaN
< 20261008193337,NaN,NaN,NaN,NaN
< 20261008193338,NaN,NaN,NaN,NaN
< 20261008193339,NaN,NaN,NaN,NaN
< 20261008193340,NaN,NaN,NaN,NaN
< 20261008193341,NaN,NaN,NaN,NaN
< 20261008193342,NaN,NaN,NaN,NaN
< 20261008193343,NaN,NaN,NaN,NaN
< 20261008193344,NaN,NaN,NaN,NaN
< 20261008193345,NaN,NaN,NaN,NaN
< 20261008193346,NaN,NaN,NaN,NaN
< 20261008193347,NaN,NaN,NaN,NaN
< 20261008193348,NaN,NaN,NaN,NaN
< 20261008193349,NaN,NaN,NaN,NaN
< 20261008193350,NaN,NaN,NaN,NaN
< 20261008193351,NaN,NaN,NaN,NaN
< 20261008193352,NaN,NaN,NaN,NaN
< 20261008193353,NaN,NaN,NaN,NaN
< 20261008193354,NaN,NaN,NaN,NaN
< 20261008193355,NaN,NaN,NaN,NaN
< 20261008193356,NaN,NaN,NaN,NaN
< 20261008193357,NaN,NaN,NaN,NaN
< 20261008193358,NaN,NaN,NaN,NaN
< 20261008193359,NaN,NaN,NaN,NaN
< 20261008193400,NaN,NaN,NaN,NaN
< 20261008193401,NaN,NaN,NaN,NaN
< 20261008193402,NaN,NaN,NaN,NaN
< 20261008193403,NaN,NaN,NaN,NaN
< 20261008193404,NaN,NaN,NaN,NaN
< 20261008193405,NaN,NaN,NaN,NaN
< 20261008193406,NaN,NaN,NaN,NaN
< 20261008193407,NaN,NaN,NaN,NaN
< 20261008193408,NaN,NaN,NaN,NaN
< 20261008193409,NaN,NaN,NaN,NaN
< 20261008193410,NaN,NaN,NaN,NaN
< 20261008193411,NaN,NaN,NaN,NaN
< 20261008193412,NaN,NaN,NaN,NaN
< 20261008193413,NaN,NaN,NaN,NaN
< 20261008193414,NaN,NaN,NaN,NaN
< 20261008193415,NaN,NaN,NaN,NaN
< 20261008193416,NaN,NaN,NaN,NaN
< 20261008193417,NaN,NaN,NaN,NaN
< 20261008193418,NaN,NaN,NaN,NaN
< 20261008193419,NaN,NaN,NaN,NaN
< 20261008193420,NaN,NaN,NaN,NaN
< 20261008193421,NaN,NaN,NaN,NaN
< 20261008193422,NaN,NaN,NaN,NaN
< 20261008193423,NaN,NaN,NaN,NaN
< 20261008193424,NaN,NaN,NaN,NaN
< 20261008193425,NaN,NaN,NaN,NaN
< 20261008193426,NaN,NaN,NaN,NaN
< 20261008193427,NaN,NaN,NaN,NaN
< 20261008193428,NaN,NaN,NaN,NaN
< 20261008193429,NaN,NaN,NaN,NaN
< 20261008193430,NaN,NaN,NaN,NaN
< 20261008193431,NaN,NaN,NaN,NaN
< 20261008193432,NaN,NaN,NaN,NaN
< 20261008193433,NaN,NaN,NaN,NaN
< 20261008193434,NaN,NaN,NaN,NaN
< 20261008193435,NaN,NaN,NaN,NaN
< 20261008193436,NaN,NaN,NaN,NaN
< 20261008193437,NaN,NaN,NaN,NaN
< 20261008193438,NaN,NaN,NaN,NaN
< 20261008193439,NaN,NaN,NaN,NaN
< 20261008193440,NaN,NaN,NaN,NaN
< 20261008193441,NaN,NaN,NaN,NaN
< 20261008193442,NaN,NaN,NaN,NaN
< 20261008193443,NaN,NaN,NaN,NaN
< 20261008193444,NaN,NaN,NaN,NaN
< 20261008193445,NaN,NaN,NaN,NaN
< 20261008193446,NaN,NaN,NaN,NaN
< 20261008193447,NaN,NaN,NaN,NaN
< 20261008193448,NaN,NaN,NaN,NaN
< 20261008193449,NaN,NaN,NaN,NaN
< 20261008193450,NaN,NaN,NaN,NaN
< 20261008193451,NaN,NaN,NaN,NaN
< 20261008193452,NaN,NaN,NaN,NaN
< 20261008193453,NaN,NaN,NaN,NaN
< 20261008193454,NaN,NaN,NaN,NaN
< 20261008193455,NaN,NaN,NaN,NaN
< 20261008193456,NaN,NaN,NaN,NaN
< 20261008193457,NaN,NaN,NaN,NaN
< 20261008193458,NaN,NaN,NaN,NaN
< 20261008193459,NaN,NaN,NaN,NaN
< 20261008193500,NaN,NaN,NaN,NaN
< 20261008193501,NaN,NaN,NaN,NaN
< 20261008193502,NaN,NaN,NaN,NaN
< 20261008193503,NaN,NaN,NaN,NaN
< 20261008193504,NaN,NaN,NaN,NaN
< 20261008193505,NaN,NaN,NaN,NaN
< 20261008193506,NaN,NaN,NaN,NaN
< 20261008193507,NaN,NaN,NaN,NaN
< 20261008193508,NaN,NaN,NaN,NaN
< 20261008193509,NaN,NaN,NaN,NaN
< 20261008193510,NaN,NaN,NaN,NaN
< 20261008193511,NaN,NaN,NaN,NaN
< 20261008193512,NaN,NaN,NaN,NaN
< 20261008193513,NaN,NaN,NaN,NaN
< 20261008193514,NaN,NaN,NaN,NaN
< 20261008193515,NaN,NaN,NaN,NaN
< 20261008193516,NaN,NaN,NaN,NaN
< 20261008193517,NaN,NaN,NaN,NaN
< 20261008193518,NaN,NaN,NaN,NaN
< 20261008193519,NaN,NaN,NaN,NaN
< 20261008193520,NaN,NaN,NaN,NaN
< 20261008193521,NaN,NaN,NaN,NaN
< 20261008193522,NaN,NaN,NaN,NaN
< 20261008193523,NaN,NaN,NaN,NaN
< 20261008193524,NaN,NaN,NaN,NaN
< 20261008193525,NaN,NaN,NaN,NaN
< 20261008193526,NaN,NaN,NaN,NaN
< 20261008193527,NaN,NaN,NaN,NaN
< 20261008193528,NaN,NaN,NaN,NaN
< 20261008193529,NaN,NaN,NaN,NaN
< 20261008193530,NaN,NaN,NaN,NaN
< 20261008193531,NaN,NaN,NaN,NaN
< 20261008193532,NaN,NaN,NaN,NaN
< 20261008193533,NaN,NaN,NaN,NaN
< 20261008193534,NaN,NaN,NaN,NaN
< 20261008193535,NaN,NaN,NaN,NaN
< 20261008193536,NaN,NaN,NaN,NaN
< 20261008193537,NaN,NaN,NaN,NaN
< 20261008193538,NaN,NaN,NaN,NaN
< 20261008193539,NaN,NaN,NaN,NaN
< 20261008193540,NaN,NaN,NaN,NaN
< 20261008193541,NaN,NaN,NaN,NaN
< 20261008193542,NaN,NaN,NaN,NaN
< 20261008193543,NaN,NaN,NaN,NaN
< 20261008193544,NaN,NaN,NaN,NaN
< 20261008193545,NaN,NaN,NaN,NaN
< 20261008193546,NaN,NaN,NaN,NaN
< 20261008193547,NaN,NaN,NaN,NaN
< 20261008193548,NaN,NaN,NaN,NaN
< 20261008193549,NaN,NaN,NaN,NaN
< 20261008193550,NaN,NaN,NaN,NaN
< 20261008193551,NaN,NaN,NaN,NaN
< 20261008193552,NaN,NaN,NaN,NaN
< 20261008193553,NaN,NaN,NaN,NaN
< 20261008193554,NaN,NaN,NaN,NaN
< 20261008193555,NaN,NaN,NaN,NaN
< 20261008193556,NaN,NaN,NaN,NaN
< 20261008193557,NaN,NaN,NaN,NaN
< 20261008193558,NaN,NaN,NaN,NaN
< 20261008193559,NaN,NaN,NaN,NaN
< 20261008193600,NaN,NaN,NaN,NaN
< 20261008193601,NaN,NaN,NaN,NaN
< 20261008193602,NaN,NaN,NaN,NaN
< 20261008193603,NaN,NaN,NaN,NaN
< 20261008193604,NaN,NaN,NaN,NaN
< 20261008193605,NaN,NaN,NaN,NaN
< 20261008193606,NaN,NaN,NaN,NaN
< 20261008193607,NaN,NaN,NaN,NaN
< 20261008193608,NaN,NaN,NaN,NaN
< 20261008193609,NaN,NaN,NaN,NaN
< 20261008193610,NaN,NaN,NaN,NaN
< 20261008193611,NaN,NaN,NaN,NaN
< 20261008193612,NaN,NaN,NaN,NaN
< 20261008193613,NaN,NaN,NaN,NaN
< 20261008193614,NaN,NaN,NaN,NaN
< 20261008193615,NaN,NaN,NaN,NaN
< 20261008193616,NaN,NaN,NaN,NaN
< 20261008193617,NaN,NaN,NaN,NaN
< 20261008193618,NaN,NaN,NaN,NaN
< 20261008193619,NaN,NaN,NaN,NaN
< 20261008193620,NaN,NaN,NaN,NaN
< 20261008193621,NaN,NaN,NaN,NaN
< 20261008193622,NaN,NaN,NaN,NaN
< 20261008193623,NaN,NaN,NaN,NaN
< 20261008193624,NaN,NaN,NaN,NaN
< 20261008193625,NaN,NaN,NaN,NaN
< 20261008193626,NaN,NaN,NaN,NaN
< 20261008193627,NaN,NaN,NaN,NaN
< 20261008193628,NaN,NaN,NaN,NaN
< 20261008193629,NaN,NaN,NaN,NaN
< 20261008193630,NaN,NaN,NaN,NaN
< 20261008193631,NaN,NaN,NaN,NaN
< 20261008193632,NaN,NaN,NaN,NaN
< 20261008193633,NaN,NaN,NaN,NaN
< 20261008193634,NaN,NaN,NaN,NaN
< 20261008193635,NaN,NaN,NaN,NaN
< 20261008193636,NaN,NaN,NaN,NaN
< 20261008193637,NaN,NaN,NaN,NaN
< 20261008193638,NaN,NaN,NaN,NaN
< 20261008193639,NaN,NaN,NaN,NaN
< 20261008193640,NaN,NaN,NaN,NaN
< 20261008193641,NaN,NaN,NaN,NaN
< 20261008193642,NaN,NaN,NaN,NaN
< 20261008193643,NaN,NaN,NaN,NaN
< 20261008193644,NaN,NaN,NaN,NaN
< 20261008193645,NaN,NaN,NaN,NaN
< 20261008193646,NaN,NaN,NaN,NaN
< 20261008193647,NaN,NaN,NaN,NaN
< 20261008193648,NaN,NaN,NaN,NaN
< 20261008193649,NaN,NaN,NaN,NaN
< 20261008193650,NaN,NaN,NaN,NaN
< 20261008193651,NaN,NaN,NaN,NaN
< 20261008193652,NaN,NaN,NaN,NaN
< 20261008193653,NaN,NaN,NaN,NaN
< 20261008193654,NaN,NaN,NaN,NaN
< 20261008193655,NaN,NaN,NaN,NaN
< 20261008193656,NaN,NaN,NaN,NaN
< 20261008193657,NaN,NaN,NaN,NaN
< 20261008193658,NaN,NaN,NaN,NaN
< 20261008193659,NaN,NaN,NaN,NaN
< 20261008193700,NaN,NaN,NaN,NaN
< 20261008193701,NaN,NaN,NaN,NaN
< 20261008193702,NaN,NaN,NaN,NaN
< 20261008193703,NaN,NaN,NaN,NaN
< 20261008193704,NaN,NaN,NaN,NaN
< 20261008193705,NaN,NaN,NaN,NaN
< 20261008193706,NaN,NaN,NaN,NaN
< 20261008193707,NaN,NaN,NaN,NaN
< 20261008193708,NaN,NaN,NaN,NaN
< 20261008193709,NaN,NaN,NaN,NaN
< 20261008193710,NaN,NaN,NaN,NaN
< 20261008193711,NaN,NaN,NaN,NaN
< 20261008193712,NaN,NaN,NaN,NaN
< 20261008193713,NaN,NaN,NaN,NaN
< 20261008193714,NaN,NaN,NaN,NaN
< 20261008193715,NaN,NaN,NaN,NaN
< 20261008193716,NaN,NaN,NaN,NaN
< 20261008193717,NaN,NaN,NaN,NaN
< 20261008193718,NaN,NaN,NaN,NaN
< 20261008193719,NaN,NaN,NaN,NaN
< 20261008193720,NaN,NaN,NaN,NaN
< 20261008193721,NaN,NaN,NaN,NaN
< 20261008193722,NaN,NaN,NaN,NaN
< 20261008193723,NaN,NaN,NaN,NaN
< 20261008193724,NaN,NaN,NaN,NaN
< 20261008193725,NaN,NaN,NaN,NaN
< 20261008193726,NaN,NaN,NaN,NaN
< 20261008193727,NaN,NaN,NaN,NaN
< 20261008193728,NaN,NaN,NaN,NaN
< 20261008193729,NaN,NaN,NaN,NaN
< 20261008193730,NaN,NaN,NaN,NaN
< 20261008193731,NaN,NaN,NaN,NaN
< 20261008193732,NaN,NaN,NaN,NaN
< 20261008193733,NaN,NaN,NaN,NaN
< 20261008193734,NaN,NaN,NaN,NaN
< 20261008193735,NaN,NaN,NaN,NaN
< 20261008193736,NaN,NaN,NaN,NaN
< 20261008193737,NaN,NaN,NaN,NaN
< 20261008193738,NaN,NaN,NaN,NaN
< 20261008193739,NaN,NaN,NaN,NaN
< 20261008193740,NaN,NaN,NaN,NaN
< 20261008193741,NaN,NaN,NaN,NaN
< 20261008193742,NaN,NaN,NaN,NaN
< 20261008193743,NaN,NaN,NaN,NaN
< 20261008193744,NaN,NaN,NaN,NaN
< 20261008193745,NaN,NaN,NaN,NaN
< 20261008193746,NaN,NaN,NaN,NaN
< 20261008193747,NaN,NaN,NaN,NaN
< 20261008193748,NaN,NaN,NaN,NaN
< 20261008193749,NaN,NaN,NaN,NaN
< 20261008193750,NaN,NaN,NaN,NaN
< 20261008193751,NaN,NaN,NaN,NaN
< 20261008193752,NaN,NaN,NaN,NaN
< 20261008193753,NaN,NaN,NaN,NaN
< 20261008193754,NaN,NaN,NaN,NaN
< 20261008193755,NaN,NaN,NaN,NaN
< 20261008193756,NaN,NaN,NaN,NaN
< 20261008193757,NaN,NaN,NaN,NaN
< 20261008193758,NaN,NaN,NaN,NaN
< 20261008193759,NaN,NaN,NaN,NaN
< 20261008193800,NaN,NaN,NaN,NaN
< 20261008193801,NaN,NaN,NaN,NaN
< 20261008193802,NaN,NaN,NaN,NaN
< 20261008193803,NaN,NaN,NaN,NaN
< 20261008193804,NaN,NaN,NaN,NaN
< 20261008193805,NaN,NaN,NaN,NaN
< 20261008193806,NaN,NaN,NaN,NaN
< 20261008193807,NaN,NaN,NaN,NaN
< 20261008193808,NaN,NaN,NaN,NaN
< 20261008193809,NaN,NaN,NaN,NaN
< 20261008193810,NaN,NaN,NaN,NaN
< 20261008193811,NaN,NaN,NaN,NaN
< 20261008193812,NaN,NaN,NaN,NaN
< 20261008193813,NaN,NaN,NaN,NaN
< 20261008193814,NaN,NaN,NaN,NaN
< 20261008193815,NaN,NaN,NaN,NaN
< 20261008193816,NaN,NaN,NaN,NaN
< 20261008193817,NaN,NaN,NaN,NaN
< 20261008193818,NaN,NaN,NaN,NaN
< 20261008193819,NaN,NaN,NaN,NaN
< 20261008193820,NaN,NaN,NaN,NaN
< 20261008193821,NaN,NaN,NaN,NaN
< 20261008193822,NaN,NaN,NaN,NaN
< 20261008193823,NaN,NaN,NaN,NaN
< 20261008193824,NaN,NaN,NaN,NaN
< 20261008193825,NaN,NaN,NaN,NaN
< 20261008193826,NaN,NaN,NaN,NaN
< 20261008193827,NaN,NaN,NaN,NaN
< 20261008193828,NaN,NaN,NaN,NaN
< 20261008193829,NaN,NaN,NaN,NaN
< 20261008193830,NaN,NaN,NaN,NaN
< 20261008193831,NaN,NaN,NaN,NaN
< 20261008193832,NaN,NaN,NaN,NaN
< 20261008193833,NaN,NaN,NaN,NaN
< 20261008193834,NaN,NaN,NaN,NaN
< 20261008193835,NaN,NaN,NaN,NaN
< 20261008193836,NaN,NaN,NaN,NaN
< 20261008193837,NaN,NaN,NaN,NaN
< 20261008193838,NaN,NaN,NaN,NaN
< 20261008193839,NaN,NaN,NaN,NaN
< 20261008193840,NaN,NaN,NaN,NaN
< 20261008193841,NaN,NaN,NaN,NaN
< 20261008193842,NaN,NaN,NaN,NaN
< 20261008193843,NaN,NaN,NaN,NaN
< 20261008193844,NaN,NaN,NaN,NaN
< 20261008193845,NaN,NaN,NaN,NaN
< 20261008193846,NaN,NaN,NaN,NaN
< 20261008193847,NaN,NaN,NaN,NaN
< 20261008193848,NaN,NaN,NaN,NaN
< 20261008193849,NaN,NaN,NaN,NaN
< 20261008193850,NaN,NaN,NaN,NaN
< 20261008193851,NaN,NaN,NaN,NaN
< 20261008193852,NaN,NaN,NaN,NaN
< 20261008193853,NaN,NaN,NaN,NaN
< 20261008193854,NaN,NaN,NaN,NaN
< 20261008193855,NaN,NaN,NaN,NaN
< 20261008193856,NaN,NaN,NaN,NaN
< 20261008193857,NaN,NaN,NaN,NaN
< 20261008193858,NaN,NaN,NaN,NaN
< 20261008193859,NaN,NaN,NaN,NaN
< 20261008193900,NaN,NaN,NaN,NaN
< 20261008193901,NaN,NaN,NaN,NaN
< 20261008193902,NaN,NaN,NaN,NaN
< 20261008193903,NaN,NaN,NaN,NaN
< 20261008193904,NaN,NaN,NaN,NaN
< 20261008193905,NaN,NaN,NaN,NaN
< 20261008193906,NaN,NaN,NaN,NaN
< 20261008193907,NaN,NaN,NaN,NaN
< 20261008193908,NaN,NaN,NaN,NaN
< 20261008193909,NaN,NaN,NaN,NaN
< 20261008193910,NaN,NaN,NaN,NaN
< 20261008193911,NaN,NaN,NaN,NaN
< 20261008193912,NaN,NaN,NaN,NaN
< 20261008193913,NaN,NaN,NaN,NaN
< 20261008193914,NaN,NaN,NaN,NaN
< 20261008193915,NaN,NaN,NaN,NaN
< 20261008193916,NaN,NaN,NaN,NaN
< 20261008193917,NaN,NaN,NaN,NaN
< 20261008193918,NaN,NaN,NaN,NaN
< 20261008193919,NaN,NaN,NaN,NaN
< 20261008193920,NaN,NaN,NaN,NaN
< 20261008193921,NaN,NaN,NaN,NaN
< 20261008193922,NaN,NaN,NaN,NaN
< 20261008193923,NaN,NaN,NaN,NaN
< 20261008193924,NaN,NaN,NaN,NaN
< 20261008193925,NaN,NaN,NaN,NaN
< 20261008193926,NaN,NaN,NaN,NaN
< 20261008193927,NaN,NaN,NaN,NaN
< 20261008193928,NaN,NaN,NaN,NaN
< 20261008193929,NaN,NaN,NaN,NaN
< 20261008193930,NaN,NaN,NaN,NaN
< 20261008193931,NaN,NaN,NaN,NaN
< 20261008193932,NaN,NaN,NaN,NaN
< 20261008193933,NaN,NaN,NaN,NaN
< 20261008193934,NaN,NaN,NaN,NaN
< 20261008193935,NaN,NaN,NaN,NaN
< 20261008193936,NaN,NaN,NaN,NaN
< 20261008193937,NaN,NaN,NaN,NaN
< 20261008193938,NaN,NaN,NaN,NaN
< 20261008193939,NaN,NaN,NaN,NaN
< 20261008193940,NaN,NaN,NaN,NaN
< 20261008193941,NaN,NaN,NaN,NaN
< 20261008193942,NaN,NaN,NaN,NaN
< 20261008193943,NaN,NaN,NaN,NaN
< 20261008193944,NaN,NaN,NaN,NaN
< 20261008193945,NaN,NaN,NaN,NaN
< 20261008193946,NaN,NaN,NaN,NaN
< 20261008193947,NaN,NaN,NaN,NaN
< 20261008193948,NaN,NaN,NaN,NaN
< 20261008193949,NaN,NaN,NaN,NaN
< 20261008193950,NaN,NaN,NaN,NaN
< 20261008193951,NaN,NaN,NaN,NaN
< 20261008193952,NaN,NaN,NaN,NaN
< 20261008193953,NaN,NaN,NaN,NaN
< 20261008193954,NaN,NaN,NaN,NaN
< 20261008193955,NaN,NaN,NaN,NaN
< 20261008193956,NaN,NaN,NaN,NaN
< 20261008193957,NaN,NaN,NaN,NaN
< 20261008193958,NaN,NaN,NaN,NaN
< 20261008193959,NaN,NaN,NaN,NaN
< 20261008194000,NaN,NaN,NaN,NaN
< 20261008194001,NaN,NaN,NaN,NaN
< 20261008194002,NaN,NaN,NaN,NaN
< 20261008194003,NaN,NaN,NaN,NaN
< 20261008194004,NaN,NaN,NaN,NaN
< 20261008194005,NaN,NaN,NaN,NaN
< 20261008194006,NaN,NaN,NaN,NaN
< 20261008194007,NaN,NaN,NaN,NaN
< 20261008194008,NaN,NaN,NaN,NaN
< 20261008194009,NaN,NaN,NaN,NaN
< 20261008194010,NaN,NaN,NaN,NaN
< 20261008194011,NaN,NaN,NaN,NaN
< 20261008194012,NaN,NaN,NaN,NaN
< 20261008194013,NaN,NaN,NaN,NaN
< 20261008194014,NaN,NaN,NaN,NaN
< 20261008194015,NaN,NaN,NaN,NaN
< 20261008194016,NaN,NaN,NaN,NaN
< 20261008194017,NaN,NaN,NaN,NaN
< 20261008194018,NaN,NaN,NaN,NaN
< 20261008194019,NaN,NaN,NaN,NaN
< 20261008194020,NaN,NaN,NaN,NaN
< 20261008194021,NaN,NaN,NaN,NaN
< 20261008194022,NaN,NaN,NaN,NaN
< 20261008194023,NaN,NaN,NaN,NaN
< 20261008194024,NaN,NaN,NaN,NaN
< 20261008194025,NaN,NaN,NaN,NaN
< 20261008194026,NaN,NaN,NaN,NaN
< 20261008194027,NaN,NaN,NaN,NaN
< 20261008194028,NaN,NaN,NaN,NaN
< 20261008194029,NaN,NaN,NaN,NaN
< 20261008194030,NaN,NaN,NaN,NaN
< 20261008194031,NaN,NaN,NaN,NaN
< 20261008194032,NaN,NaN,NaN,NaN
< 20261008194033,NaN,NaN,NaN,NaN
< 20261008194034,NaN,NaN,NaN,NaN
< 20261008194035,NaN,NaN,NaN,NaN
< 20261008194036,NaN,NaN,NaN,NaN
< 20261008194037,NaN,NaN,NaN,NaN
< 20261008194038,NaN,NaN,NaN,NaN
< 20261008194039,NaN,NaN,NaN,NaN
< 20261008194040,NaN,NaN,NaN,NaN
< 20261008194041,NaN,NaN,NaN,NaN
< 20261008194042,NaN,NaN,NaN,NaN
< 20261008194043,NaN,NaN,NaN,NaN
< 20261008194044,NaN,NaN,NaN,NaN
< 20261008194045,NaN,NaN,NaN,NaN
< 20261008194046,NaN,NaN,NaN,NaN
< 20261008194047,NaN,NaN,NaN,NaN
< 20261008194048,NaN,NaN,NaN,NaN
< 20261008194049,NaN,NaN,NaN,NaN
< 20261008194050,NaN,NaN,NaN,NaN
< 20261008194051,NaN,NaN,NaN,NaN
< 20261008194052,NaN,NaN,NaN,NaN
< 20261008194053,NaN,NaN,NaN,NaN
< 20261008194054,NaN,NaN,NaN,NaN
< 20261008194055,NaN,NaN,NaN,NaN
< 20261008194056,NaN,NaN,NaN,NaN
< 20261008194057,NaN,NaN,NaN,NaN
< 20261008194058,NaN,NaN,NaN,NaN
< 20261008194059,NaN,NaN,NaN,NaN
< 20261008194100,NaN,NaN,NaN,NaN
< 20261008194101,NaN,NaN,NaN,NaN
< 20261008194102,NaN,NaN,NaN,NaN
< 20261008194103,NaN,NaN,NaN,NaN
< 20261008194104,NaN,NaN,NaN,NaN
< 20261008194105,NaN,NaN,NaN,NaN
< 20261008194106,NaN,NaN,NaN,NaN
< 20261008194107,NaN,NaN,NaN,NaN
< 20261008194108,NaN,NaN,NaN,NaN
< 20261008194109,NaN,NaN,NaN,NaN
< 20261008194110,NaN,NaN,NaN,NaN
< 20261008194111,NaN,NaN,NaN,NaN
< 20261008194112,NaN,NaN,NaN,NaN
< 20261008194113,NaN,NaN,NaN,NaN
< 20261008194114,NaN,NaN,NaN,NaN
< 20261008194115,NaN,NaN,NaN,NaN
< 20261008194116,NaN,NaN,NaN,NaN
< 20261008194117,NaN,NaN,NaN,NaN
< 20261008194118,NaN,NaN,NaN,NaN
< 20261008194119,NaN,NaN,NaN,NaN
< 20261008194120,NaN,NaN,NaN,NaN
< 20261008194121,NaN,NaN,NaN,NaN
< 20261008194122,NaN,NaN,NaN,NaN
< 20261008194123,NaN,NaN,NaN,NaN
< 20261008194124,NaN,NaN,NaN,NaN
< 20261008194125,NaN,NaN,NaN,NaN
< 20261008194126,NaN,NaN,NaN,NaN
< 20261008194127,NaN,NaN,NaN,NaN
< 20261008194128,NaN,NaN,NaN,NaN
< 20261008194129,NaN,NaN,NaN,NaN
< 20261008194130,NaN,NaN,NaN,NaN
< 20261008194131,NaN,NaN,NaN,NaN
< 20261008194132,NaN,NaN,NaN,NaN
< 20261008194133,NaN,NaN,NaN,NaN
< 20261008194134,NaN,NaN,NaN,NaN
< 20261008194135,NaN,NaN,NaN,NaN
< 20261008194136,NaN,NaN,NaN,NaN
< 20261008194137,NaN,NaN,NaN,NaN
< 20261008194138,NaN,NaN,NaN,NaN
< 20261008194139,NaN,NaN,NaN,NaN
< 20261008194140,NaN,NaN,NaN,NaN
< 20261008194141,NaN,NaN,NaN,NaN
< 20261008194142,NaN,NaN,NaN,NaN
< 20261008194143,NaN,NaN,NaN,NaN
< 20261008194144,NaN,NaN,NaN,NaN
< 20261008194145,NaN,NaN,NaN,NaN
< 20261008194146,NaN,NaN,NaN,NaN
< 20261008194147,NaN,NaN,NaN,NaN
< 20261008194148,NaN,NaN,NaN,NaN
< 20261008194149,NaN,NaN,NaN,NaN
< 20261008194150,NaN,NaN,NaN,NaN
< 20261008194151,NaN,NaN,NaN,NaN
< 20261008194152,NaN,NaN,NaN,NaN
< 20261008194153,NaN,NaN,NaN,NaN
< 20261008194154,NaN,NaN,NaN,NaN
< 20261008194155,NaN,NaN,NaN,NaN
< 20261008194156,NaN,NaN,NaN,NaN
< 20261008194157,NaN,NaN,NaN,NaN
< 20261008194158,NaN,NaN,NaN,NaN
< 20261008194159,NaN,NaN,NaN,NaN
< 20261008194200,NaN,NaN,NaN,NaN
< 20261008194201,NaN,NaN,NaN,NaN
< 20261008194202,NaN,NaN,NaN,NaN
< 20261008194203,NaN,NaN,NaN,NaN
< 20261008194204,NaN,NaN,NaN,NaN
< 20261008194205,NaN,NaN,NaN,NaN
< 20261008194206,NaN,NaN,NaN,NaN
< 20261008194207,NaN,NaN,NaN,NaN
< 20261008194208,NaN,NaN,NaN,NaN
< 20261008194209,NaN,NaN,NaN,NaN
< 20261008194210,NaN,NaN,NaN,NaN
< 20261008194211,NaN,NaN,NaN,NaN
< 20261008194212,NaN,NaN,NaN,NaN
< 20261008194213,NaN,NaN,NaN,NaN
< 20261008194214,NaN,NaN,NaN,NaN
< 20261008194215,NaN,NaN,NaN,NaN
< 20261008194216,NaN,NaN,NaN,NaN
< 20261008194217,NaN,NaN,NaN,NaN
< 20261008194218,NaN,NaN,NaN,NaN
< 20261008194219,NaN,NaN,NaN,NaN
< 20261008194220,NaN,NaN,NaN,NaN
< 20261008194221,NaN,NaN,NaN,NaN
< 20261008194222,NaN,NaN,NaN,NaN
< 20261008194223,NaN,NaN,NaN,NaN
< 20261008194224,NaN,NaN,NaN,NaN
< 20261008194225,NaN,NaN,NaN,NaN
< 20261008194226,NaN,NaN,NaN,NaN
< 20261008194227,NaN,NaN,NaN,NaN
< 20261008194228,NaN,NaN,NaN,NaN
< 20261008194229,NaN,NaN,NaN,NaN
< 20261008194230,NaN,NaN,NaN,NaN
< 20261008194231,NaN,NaN,NaN,NaN
< 20261008194232,NaN,NaN,NaN,NaN
< 20261008194233,NaN,NaN,NaN,NaN
< 20261008194234,NaN,NaN,NaN,NaN
< 20261008194235,NaN,NaN,NaN,NaN
< 20261008194236,NaN,NaN,NaN,NaN
< 20261008194237,NaN,NaN,NaN,NaN
< 20261008194238,NaN,NaN,NaN,NaN
< 20261008194239,NaN,NaN,NaN,NaN
< 20261008194240,NaN,NaN,NaN,NaN
< 20261008194241,NaN,NaN,NaN,NaN
< 20261008194242,NaN,NaN,NaN,NaN
< 20261008194243,NaN,NaN,NaN,NaN
< 20261008194244,NaN,NaN,NaN,NaN
< 20261008194245,NaN,NaN,NaN,NaN
< 20261008194246,NaN,NaN,NaN,NaN
< 20261008194247,NaN,NaN,NaN,NaN
< 20261008194248,NaN,NaN,NaN,NaN
< 20261008194249,NaN,NaN,NaN,NaN
< 20261008194250,NaN,NaN,NaN,NaN
< 20261008194251,NaN,NaN,NaN,NaN
< 20261008194252,NaN,NaN,NaN,NaN
< 20261008194253,NaN,NaN,NaN,NaN
< 20261008194254,NaN,NaN,NaN,NaN
< 20261008194255,NaN,NaN,NaN,NaN
< 20261008194256,NaN,NaN,NaN,NaN
< 20261008194257,NaN,NaN,NaN,NaN
< 20261008194258,NaN,NaN,NaN,NaN
< 20261008194259,NaN,NaN,NaN,NaN
< 20261008194300,NaN,NaN,NaN,NaN
< 20261008194301,NaN,NaN,NaN,NaN
< 20261008194302,NaN,NaN,NaN,NaN
< 20261008194303,NaN,NaN,NaN,NaN
< 20261008194304,NaN,NaN,NaN,NaN
< 20261008194305,NaN,NaN,NaN,NaN
< 20261008194306,NaN,NaN,NaN,NaN
< 20261008194307,NaN,NaN,NaN,NaN
< 20261008194308,NaN,NaN,NaN,NaN
< 20261008194309,NaN,NaN,NaN,NaN
< 20261008194310,NaN,NaN,NaN,NaN
< 20261008194311,NaN,NaN,NaN,NaN
< 20261008194312,NaN,NaN,NaN,NaN
< 20261008194313,NaN,NaN,NaN,NaN
< 20261008194314,NaN,NaN,NaN,NaN
< 20261008194315,NaN,NaN,NaN,NaN
< 20261008194316,NaN,NaN,NaN,NaN
< 20261008194317,NaN,NaN,NaN,NaN
< 20261008194318,NaN,NaN,NaN,NaN
< 20261008194319,NaN,NaN,NaN,NaN
< 20261008194320,NaN,NaN,NaN,NaN
< 20261008194321,NaN,NaN,NaN,NaN
< 20261008194322,NaN,NaN,NaN,NaN
< 20261008194323,NaN,NaN,NaN,NaN
< 20261008194324,NaN,NaN,NaN,NaN
< 20261008194325,NaN,NaN,NaN,NaN
< 20261008194326,NaN,NaN,NaN,NaN
< 20261008194327,NaN,NaN,NaN,NaN
< 20261008194328,NaN,NaN,NaN,NaN
< 20261008194329,NaN,NaN,NaN,NaN
< 20261008194330,NaN,NaN,NaN,NaN
< 20261008194331,NaN,NaN,NaN,NaN
< 20261008194332,NaN,NaN,NaN,NaN
< 20261008194333,NaN,NaN,NaN,NaN
< 20261008194334,NaN,NaN,NaN,NaN
< 20261008194335,NaN,NaN,NaN,NaN
< 20261008194336,NaN,NaN,NaN,NaN
< 20261008194337,NaN,NaN,NaN,NaN
< 20261008194338,NaN,NaN,NaN,NaN
< 20261008194339,NaN,NaN,NaN,NaN
< 20261008194340,NaN,NaN,NaN,NaN
< 20261008194341,NaN,NaN,NaN,NaN
< 20261008194342,NaN,NaN,NaN,NaN
< 20261008194343,NaN,NaN,NaN,NaN
< 20261008194344,NaN,NaN,NaN,NaN
< 20261008194345,NaN,NaN,NaN,NaN
< 20261008194346,NaN,NaN,NaN,NaN
< 20261008194347,NaN,NaN,NaN,NaN
< 20261008194348,NaN,NaN,NaN,NaN
< 20261008194349,NaN,NaN,NaN,NaN
< 20261008194350,NaN,NaN,NaN,NaN
< 20261008194351,NaN,NaN,NaN,NaN
< 20261008194352,NaN,NaN,NaN,NaN
< 20261008194353,NaN,NaN,NaN,NaN
< 20261008194354,NaN,NaN,NaN,NaN
< 20261008194355,NaN,NaN,NaN,NaN
< 20261008194356,NaN,NaN,NaN,NaN
< 20261008194357,NaN,NaN,NaN,NaN
< 20261008194358,NaN,NaN,NaN,NaN
< 20261008194359,NaN,NaN,NaN,NaN
< 20261008194400,NaN,NaN,NaN,NaN
< 20261008194401,NaN,NaN,NaN,NaN
< 20261008194402,NaN,NaN,NaN,NaN
< 20261008194403,NaN,NaN,NaN,NaN
< 20261008194404,NaN,NaN,NaN,NaN
< 20261008194405,NaN,NaN,NaN,NaN
< 20261008194406,NaN,NaN,NaN,NaN
< 20261008194407,NaN,NaN,NaN,NaN
< 20261008194408,NaN,NaN,NaN,NaN
< 20261008194409,NaN,NaN,NaN,NaN
< 20261008194410,NaN,NaN,NaN,NaN
< 20261008194411,NaN,NaN,NaN,NaN
< 20261008194412,NaN,NaN,NaN,NaN
< 20261008194413,NaN,NaN,NaN,NaN
< 20261008194414,NaN,NaN,NaN,NaN
< 20261008194415,NaN,NaN,NaN,NaN
< 20261008194416,NaN,NaN,NaN,NaN
< 20261008194417,NaN,NaN,NaN,NaN
< 20261008194418,NaN,NaN,NaN,NaN
< 20261008194419,NaN,NaN,NaN,NaN
< 20261008194420,NaN,NaN,NaN,NaN
< 20261008194421,NaN,NaN,NaN,NaN
< 20261008194422,NaN,NaN,NaN,NaN
< 20261008194423,NaN,NaN,NaN,NaN
< 20261008194424,NaN,NaN,NaN,NaN
< 20261008194425,NaN,NaN,NaN,NaN
< 20261008194426,NaN,NaN,NaN,NaN
< 20261008194427,NaN,NaN,NaN,NaN
< 20261008194428,NaN,NaN,NaN,NaN
< 20261008194429,NaN,NaN,NaN,NaN
< 20261008194430,NaN,NaN,NaN,NaN
< 20261008194431,NaN,NaN,NaN,NaN
< 20261008194432,NaN,NaN,NaN,NaN
< 20261008194433,NaN,NaN,NaN,NaN
< 20261008194434,NaN,NaN,NaN,NaN
< 20261008194435,NaN,NaN,NaN,NaN
< 20261008194436,NaN,NaN,NaN,NaN
< 20261008194437,NaN,NaN,NaN,NaN
< 20261008194438,NaN,NaN,NaN,NaN
< 20261008194439,NaN,NaN,NaN,NaN
< 20261008194440,NaN,NaN,NaN,NaN
< 20261008194441,NaN,NaN,NaN,NaN
< 20261008194442,NaN,NaN,NaN,NaN
< 20261008194443,NaN,NaN,NaN,NaN
< 20261008194444,NaN,NaN,NaN,NaN
< 20261008194445,NaN,NaN,NaN,NaN
< 20261008194446,NaN,NaN,NaN,NaN
< 20261008194447,NaN,NaN,NaN,NaN
< 20261008194448,NaN,NaN,NaN,NaN
< 20261008194449,NaN,NaN,NaN,NaN
< 20261008194450,NaN,NaN,NaN,NaN
< 20261008194451,NaN,NaN,NaN,NaN
< 20261008194452,NaN,NaN,NaN,NaN
< 20261008194453,NaN,NaN,NaN,NaN
< 20261008194454,NaN,NaN,NaN,NaN
< 20261008194455,NaN,NaN,NaN,NaN
< 20261008194456,NaN,NaN,NaN,NaN
< 20261008194457,NaN,NaN,NaN,NaN
< 20261008194458,NaN,NaN,NaN,NaN
< 20261008194459,NaN,NaN,NaN,NaN
< 20261008194500,NaN,NaN,NaN,NaN
< 20261008194501,NaN,NaN,NaN,NaN
< 20261008194502,NaN,NaN,NaN,NaN
< 20261008194503,NaN,NaN,NaN,NaN
< 20261008194504,NaN,NaN,NaN,NaN
< 20261008194505,NaN,NaN,NaN,NaN
< 20261008194506,NaN,NaN,NaN,NaN
< 20261008194507,NaN,NaN,NaN,NaN
< 20261008194508,NaN,NaN,NaN,NaN
< 20261008194509,NaN,NaN,NaN,NaN
< 20261008194510,NaN,NaN,NaN,NaN
< 20261008194511,NaN,NaN,NaN,NaN
< 20261008194512,NaN,NaN,NaN,NaN
< 20261008194513,NaN,NaN,NaN,NaN
< 20261008194514,NaN,NaN,NaN,NaN
< 20261008194515,NaN,NaN,NaN,NaN
< 20261008194516,NaN,NaN,NaN,NaN
< 20261008194517,NaN,NaN,NaN,NaN
< 20261008194518,NaN,NaN,NaN,NaN
< 20261008194519,NaN,NaN,NaN,NaN
< 20261008194520,NaN,NaN,NaN,NaN
< 20261008194521,NaN,NaN,NaN,NaN
< 20261008194522,NaN,NaN,NaN,NaN
< 20261008194523,NaN,NaN,NaN,NaN
< 20261008194524,NaN,NaN,NaN,NaN
< 20261008194525,NaN,NaN,NaN,NaN
< 20261008194526,NaN,NaN,NaN,NaN
< 20261008194527,NaN,NaN,NaN,NaN
< 20261008194528,NaN,NaN,NaN,NaN
< 20261008194529,NaN,NaN,NaN,NaN
< 20261008194530,NaN,NaN,NaN,NaN
< 20261008194531,NaN,NaN,NaN,NaN
< 20261008194532,NaN,NaN,NaN,NaN
< 20261008194533,NaN,NaN,NaN,NaN
< 20261008194534,NaN,NaN,NaN,NaN
< 20261008194535,NaN,NaN,NaN,NaN
< 20261008194536,NaN,NaN,NaN,NaN
< 20261008194537,NaN,NaN,NaN,NaN
< 20261008194538,NaN,NaN,NaN,NaN
< 20261008194539,NaN,NaN,NaN,NaN
< 20261008194540,NaN,NaN,NaN,NaN
< 20261008194541,NaN,NaN,NaN,NaN
< 20261008194542,NaN,NaN,NaN,NaN
< 20261008194543,NaN,NaN,NaN,NaN
< 20261008194544,NaN,NaN,NaN,NaN
< 20261008194545,NaN,NaN,NaN,NaN
< 20261008194546,NaN,NaN,NaN,NaN
< 20261008194547,NaN,NaN,NaN,NaN
< 20261008194548,NaN,NaN,NaN,NaN
< 20261008194549,NaN,NaN,NaN,NaN
< 20261008194550,NaN,NaN,NaN,NaN
< 20261008194551,NaN,NaN,NaN,NaN
< 20261008194552,NaN,NaN,NaN,NaN
< 20261008194553,NaN,NaN,NaN,NaN
< 20261008194554,NaN,NaN,NaN,NaN
< 20261008194555,NaN,NaN,NaN,NaN
< 20261008194556,NaN,NaN,NaN,NaN
< 20261008194557,NaN,NaN,NaN,NaN
< 20261008194558,NaN,NaN,NaN,NaN
< 20261008194559,NaN,NaN,NaN,NaN
< 20261008194600,NaN,NaN,NaN,NaN
< 20261008194601,NaN,NaN,NaN,NaN
< 20261008194602,NaN,NaN,NaN,NaN
< 20261008194603,NaN,NaN,NaN,NaN
< 20261008194604,NaN,NaN,NaN,NaN
< 20261008194605,NaN,NaN,NaN,NaN
< 20261008194606,NaN,NaN,NaN,NaN
< 20261008194607,NaN,NaN,NaN,NaN
< 20261008194608,NaN,NaN,NaN,NaN
< 20261008194609,NaN,NaN,NaN,NaN
< 20261008194610,NaN,NaN,NaN,NaN
< 20261008194611,NaN,NaN,NaN,NaN
< 20261008194612,NaN,NaN,NaN,NaN
< 20261008194613,NaN,NaN,NaN,NaN
< 20261008194614,NaN,NaN,NaN,NaN
< 20261008194615,NaN,NaN,NaN,NaN
< 20261008194616,NaN,NaN,NaN,NaN
< 20261008194617,NaN,NaN,NaN,NaN
< 20261008194618,NaN,NaN,NaN,NaN
< 20261008194619,NaN,NaN,NaN,NaN
< 20261008194620,NaN,NaN,NaN,NaN
< 20261008194621,NaN,NaN,NaN,NaN
< 20261008194622,NaN,NaN,NaN,NaN
< 20261008194623,NaN,NaN,NaN,NaN
< 20261008194624,NaN,NaN,NaN,NaN
< 20261008194625,NaN,NaN,NaN,NaN
< 20261008194626,NaN,NaN,NaN,NaN
< 20261008194627,NaN,NaN,NaN,NaN
< 20261008194628,NaN,NaN,NaN,NaN
< 20261008194629,NaN,NaN,NaN,NaN
< 20261008194630,NaN,NaN,NaN,NaN
< 20261008194631,NaN,NaN,NaN,NaN
< 20261008194632,NaN,NaN,NaN,NaN
< 20261008194633,NaN,NaN,NaN,NaN
< 20261008194634,NaN,NaN,NaN,NaN
< 20261008194635,NaN,NaN,NaN,NaN
< 20261008194636,NaN,NaN,NaN,NaN
< 20261008194637,NaN,NaN,NaN,NaN
< 20261008194638,NaN,NaN,NaN,NaN
< 20261008194639,NaN,NaN,NaN,NaN
< 20261008194640,NaN,NaN,NaN,NaN
< 20261008194641,NaN,NaN,NaN,NaN
< 20261008194642,NaN,NaN,NaN,NaN
< 20261008194643,NaN,NaN,NaN,NaN
< 20261008194644,NaN,NaN,NaN,NaN
< 20261008194645,NaN,NaN,NaN,NaN
< 20261008194646,NaN,NaN,NaN,NaN
< 20261008194647,NaN,NaN,NaN,NaN
< 20261008194648,NaN,NaN,NaN,NaN
< 20261008194649,NaN,NaN,NaN,NaN
< 20261008194650,NaN,NaN,NaN,NaN
< 20261008194651,NaN,NaN,NaN,NaN
< 20261008194652,NaN,NaN,NaN,NaN
< 20261008194653,NaN,NaN,NaN,NaN
< 20261008194654,NaN,NaN,NaN,NaN
< 20261008194655,NaN,NaN,NaN,NaN
< 20261008194656,NaN,NaN,NaN,NaN
< 20261008194657,NaN,NaN,NaN,NaN
< 20261008194658,NaN,NaN,NaN,NaN
< 20261008194659,NaN,NaN,NaN,NaN
< 20261008194700,NaN,NaN,NaN,NaN
< 20261008194701,NaN,NaN,NaN,NaN
< 20261008194702,NaN,NaN,NaN,NaN
< 20261008194703,NaN,NaN,NaN,NaN
< 20261008194704,NaN,NaN,NaN,NaN
< 20261008194705,NaN,NaN,NaN,NaN
< 20261008194706,NaN,NaN,NaN,NaN
< 20261008194707,NaN,NaN,NaN,NaN
< 20261008194708,NaN,NaN,NaN,NaN
< 20261008194709,NaN,NaN,NaN,NaN
< 20261008194710,NaN,NaN,NaN,NaN
< 20261008194711,NaN,NaN,NaN,NaN
< 20261008194712,NaN,NaN,NaN,NaN
< 20261008194713,NaN,NaN,NaN,NaN
< 20261008194714,NaN,NaN,NaN,NaN
< 20261008194715,NaN,NaN,NaN,NaN
< 20261008194716,NaN,NaN,NaN,NaN
< 20261008194717,NaN,NaN,NaN,NaN
< 20261008194718,NaN,NaN,NaN,NaN
< 20261008194719,NaN,NaN,NaN,NaN
< 20261008194720,NaN,NaN,NaN,NaN
< 20261008194721,NaN,NaN,NaN,NaN
< 20261008194722,NaN,NaN,NaN,NaN
< 20261008194723,NaN,NaN,NaN,NaN
< 20261008194724,NaN,NaN,NaN,NaN
< 20261008194725,NaN,NaN,NaN,NaN
< 20261008194726,NaN,NaN,NaN,NaN
< 20261008194727,NaN,NaN,NaN,NaN
< 20261008194728,NaN,NaN,NaN,NaN
< 20261008194729,NaN,NaN,NaN,NaN
< 20261008194730,NaN,NaN,NaN,NaN
< 20261008194731,NaN,NaN,NaN,NaN
< 20261008194732,NaN,NaN,NaN,NaN
< 20261008194733,NaN,NaN,NaN,NaN
< 20261008194734,NaN,NaN,NaN,NaN
< 20261008194735,NaN,NaN,NaN,NaN
< 20261008194736,NaN,NaN,NaN,NaN
< 20261008194737,NaN,NaN,NaN,NaN
< 20261008194738,NaN,NaN,NaN,NaN
< 20261008194739,NaN,NaN,NaN,NaN
< 20261008194740,NaN,NaN,NaN,NaN
< 20261008194741,NaN,NaN,NaN,NaN
< 20261008194742,NaN,NaN,NaN,NaN
< 20261008194743,NaN,NaN,NaN,NaN
< 20261008194744,NaN,NaN,NaN,NaN
< 20261008194745,NaN,NaN,NaN,NaN
< 20261008194746,NaN,NaN,NaN,NaN
< 20261008194747,NaN,NaN,NaN,NaN
< 20261008194748,NaN,NaN,NaN,NaN
< 20261008194749,NaN,NaN,NaN,NaN
< 20261008194750,NaN,NaN,NaN,NaN
< 20261008194751,NaN,NaN,NaN,NaN
< 20261008194752,NaN,NaN,NaN,NaN
< 20261008194753,NaN,NaN,NaN,NaN
< 20261008194754,NaN,NaN,NaN,NaN
< 20261008194755,NaN,NaN,NaN,NaN
< 20261008194756,NaN,NaN,NaN,NaN
< 20261008194757,NaN,NaN,NaN,NaN
< 20261008194758,NaN,NaN,NaN,NaN
< 20261008194759,NaN,NaN,NaN,NaN
< 20261008194800,NaN,NaN,NaN,NaN
< 20261008194801,NaN,NaN,NaN,NaN
< 20261008194802,NaN,NaN,NaN,NaN
< 20261008194803,NaN,NaN,NaN,NaN
< 20261008194804,NaN,NaN,NaN,NaN
< 20261008194805,NaN,NaN,NaN,NaN
< 20261008194806,NaN,NaN,NaN,NaN
< 20261008194807,NaN,NaN,NaN,NaN
< 20261008194808,NaN,NaN,NaN,NaN
< 20261008194809,NaN,NaN,NaN,NaN
< 20261008194810,NaN,NaN,NaN,NaN
< 20261008194811,NaN,NaN,NaN,NaN
< 20261008194812,NaN,NaN,NaN,NaN
< 20261008194813,NaN,NaN,NaN,NaN
< 20261008194814,NaN,NaN,NaN,NaN
< 20261008194815,NaN,NaN,NaN,NaN
< 20261008194816,NaN,NaN,NaN,NaN
< 20261008194817,NaN,NaN,NaN,NaN
< 20261008194818,NaN,NaN,NaN,NaN
< 20261008194819,NaN,NaN,NaN,NaN
< 20261008194820,NaN,NaN,NaN,NaN
< 20261008194821,NaN,NaN,NaN,NaN
< 20261008194822,NaN,NaN,NaN,NaN
< 20261008194823,NaN,NaN,NaN,NaN
< 20261008194824,NaN,NaN,NaN,NaN
< 20261008194825,NaN,NaN,NaN,NaN
< 20261008194826,NaN,NaN,NaN,NaN
< 20261008194827,NaN,NaN,NaN,NaN
< 20261008194828,NaN,NaN,NaN,NaN
< 20261008194829,NaN,NaN,NaN,NaN
< 20261008194830,NaN,NaN,NaN,NaN
< 20261008194831,NaN,NaN,NaN,NaN
< 20261008194832,NaN,NaN,NaN,NaN
< 20261008194833,NaN,NaN,NaN,NaN
< 20261008194834,NaN,NaN,NaN,NaN
< 20261008194835,NaN,NaN,NaN,NaN
< 20261008194836,NaN,NaN,NaN,NaN
< 20261008194837,NaN,NaN,NaN,NaN
< 20261008194838,NaN,NaN,NaN,NaN
< 20261008194839,NaN,NaN,NaN,NaN
< 20261008194840,NaN,NaN,NaN,NaN
< 20261008194841,NaN,NaN,NaN,NaN
< 20261008194842,NaN,NaN,NaN,NaN
< 20261008194843,NaN,NaN,NaN,NaN
< 20261008194844,NaN,NaN,NaN,NaN
< 20261008194845,NaN,NaN,NaN,NaN
< 20261008194846,NaN,NaN,NaN,NaN
< 20261008194847,NaN,NaN,NaN,NaN
< 20261008194848,NaN,NaN,NaN,NaN
< 20261008194849,NaN,NaN,NaN,NaN
< 20261008194850,NaN,NaN,NaN,NaN
< 20261008194851,NaN,NaN,NaN,NaN
< 20261008194852,NaN,NaN,NaN,NaN
< 20261008194853,NaN,NaN,NaN,NaN
< 20261008194854,NaN,NaN,NaN,NaN
< 20261008194855,NaN,NaN,NaN,NaN
< 20261008194856,NaN,NaN,NaN,NaN
< 20261008194857,NaN,NaN,NaN,NaN
< 20261008194858,NaN,NaN,NaN,NaN
< 20261008194859,NaN,NaN,NaN,NaN
< 20261008194900,NaN,NaN,NaN,NaN
< 20261008194901,NaN,NaN,NaN,NaN
< 20261008194902,NaN,NaN,NaN,NaN
< 20261008194903,NaN,NaN,NaN,NaN
< 20261008194904,NaN,NaN,NaN,NaN
< 20261008194905,NaN,NaN,NaN,NaN
< 20261008194906,NaN,NaN,NaN,NaN
< 20261008194907,NaN,NaN,NaN,NaN
< 20261008194908,NaN,NaN,NaN,NaN
< 20261008194909,NaN,NaN,NaN,NaN
< 20261008194910,NaN,NaN,NaN,NaN
< 20261008194911,NaN,NaN,NaN,NaN
< 20261008194912,NaN,NaN,NaN,NaN
< 20261008194913,NaN,NaN,NaN,NaN
< 20261008194914,NaN,NaN,NaN,NaN
< 20261008194915,NaN,NaN,NaN,NaN
< 20261008194916,NaN,NaN,NaN,NaN
< 20261008194917,NaN,NaN,NaN,NaN
< 20261008194918,NaN,NaN,NaN,NaN
< 20261008194919,NaN,NaN,NaN,NaN
< 20261008194920,NaN,NaN,NaN,NaN
< 20261008194921,NaN,NaN,NaN,NaN
< 20261008194922,NaN,NaN,NaN,NaN
< 20261008194923,NaN,NaN,NaN,NaN
< 20261008194924,NaN,NaN,NaN,NaN
< 20261008194925,NaN,NaN,NaN,NaN
< 20261008194926,NaN,NaN,NaN,NaN
< 20261008194927,NaN,NaN,NaN,NaN
< 20261008194928,NaN,NaN,NaN,NaN
< 20261008194929,NaN,NaN,NaN,NaN
< 20261008194930,NaN,NaN,NaN,NaN
< 20261008194931,NaN,NaN,NaN,NaN
< 20261008194932,NaN,NaN,NaN,NaN
< 20261008194933,NaN,NaN,NaN,NaN
< 20261008194934,NaN,NaN,NaN,NaN
< 20261008194935,NaN,NaN,NaN,NaN
< 20261008194936,NaN,NaN,NaN,NaN
< 20261008194937,NaN,NaN,NaN,NaN
< 20261008194938,NaN,NaN,NaN,NaN
< 20261008194939,NaN,NaN,NaN,NaN
< 20261008194940,NaN,NaN,NaN,NaN
< 20261008194941,NaN,NaN,NaN,NaN
< 20261008194942,NaN,NaN,NaN,NaN
< 20261008194943,NaN,NaN,NaN,NaN
< 20261008194944,NaN,NaN,NaN,NaN
< 20261008194945,NaN,NaN,NaN,NaN
< 20261008194946,NaN,NaN,NaN,NaN
< 20261008194947,NaN,NaN,NaN,NaN
< 20261008194948,NaN,NaN,NaN,NaN
< 20261008194949,NaN,NaN,NaN,NaN
< 20261008194950,NaN,NaN,NaN,NaN
< 20261008194951,NaN,NaN,NaN,NaN
< 20261008194952,NaN,NaN,NaN,NaN
< 20261008194953,NaN,NaN,NaN,NaN
< 20261008194954,NaN,NaN,NaN,NaN
< 20261008194955,NaN,NaN,NaN,NaN
< 20261008194956,NaN,NaN,NaN,NaN
< 20261008194957,NaN,NaN,NaN,NaN
< 20261008194958,NaN,NaN,NaN,NaN
< 20261008194959,NaN,NaN,NaN,NaN
< 20261008195000,NaN,NaN,NaN,NaN
< 20261008195001,NaN,NaN,NaN,NaN
< 20261008195002,NaN,NaN,NaN,NaN
< 20261008195003,NaN,NaN,NaN,NaN
< 20261008195004,NaN,NaN,NaN,NaN
< 20261008195005,NaN,NaN,NaN,NaN
< 20261008195006,NaN,NaN,NaN,NaN
< 20261008195007,NaN,NaN,NaN,NaN
< 20261008195008,NaN,NaN,NaN,NaN
< 20261008195009,NaN,NaN,NaN,NaN
< 20261008195010,NaN,NaN,NaN,NaN
< 20261008195011,NaN,NaN,NaN,NaN
< 20261008195012,NaN,NaN,NaN,NaN
< 20261008195013,NaN,NaN,NaN,NaN
< 20261008195014,NaN,NaN,NaN,NaN
< 20261008195015,NaN,NaN,NaN,NaN
< 20261008195016,NaN,NaN,NaN,NaN
< 20261008195017,NaN,NaN,NaN,NaN
< 20261008195018,NaN,NaN,NaN,NaN
< 20261008195019,NaN,NaN,NaN,NaN
< 20261008195020,NaN,NaN,NaN,NaN
< 20261008195021,NaN,NaN,NaN,NaN
< 20261008195022,NaN,NaN,NaN,NaN
< 20261008195023,NaN,NaN,NaN,NaN
< 20261008195024,NaN,NaN,NaN,NaN
< 20261008195025,NaN,NaN,NaN,NaN
< 20261008195026,NaN,NaN,NaN,NaN
< 20261008195027,NaN,NaN,NaN,NaN
< 20261008195028,NaN,NaN,NaN,NaN
< 20261008195029,NaN,NaN,NaN,NaN
< 20261008195030,NaN,NaN,NaN,NaN
< 20261008195031,NaN,NaN,NaN,NaN
< 20261008195032,NaN,NaN,NaN,NaN
< 20261008195033,NaN,NaN,NaN,NaN
< 20261008195034,NaN,NaN,NaN,NaN
< 20261008195035,NaN,NaN,NaN,NaN
< 20261008195036,NaN,NaN,NaN,NaN
< 20261008195037,NaN,NaN,NaN,NaN
< 20261008195038,NaN,NaN,NaN,NaN
< 20261008195039,NaN,NaN,NaN,NaN
< 20261008195040,NaN,NaN,NaN,NaN
< 20261008195041,NaN,NaN,NaN,NaN
< 20261008195042,NaN,NaN,NaN,NaN
< 20261008195043,NaN,NaN,NaN,NaN
< 20261008195044,NaN,NaN,NaN,NaN
< 20261008195045,NaN,NaN,NaN,NaN
< 20261008195046,NaN,NaN,NaN,NaN
< 20261008195047,NaN,NaN,NaN,NaN
< 20261008195048,NaN,NaN,NaN,NaN
< 20261008195049,NaN,NaN,NaN,NaN
< 20261008195050,NaN,NaN,NaN,NaN
< 20261008195051,NaN,NaN,NaN,NaN
< 20261008195052,NaN,NaN,NaN,NaN
< 20261008195053,NaN,NaN,NaN,NaN
< 20261008195054,NaN,NaN,NaN,NaN
< 20261008195055,NaN,NaN,NaN,NaN
< 20261008195056,NaN,NaN,NaN,NaN
< 20261008195057,NaN,NaN,NaN,NaN
< 20261008195058,NaN,NaN,NaN,NaN
< 20261008195059,NaN,NaN,NaN,NaN
< 20261008195100,NaN,NaN,NaN,NaN
< 20261008195101,NaN,NaN,NaN,NaN
< 20261008195102,NaN,NaN,NaN,NaN
< 20261008195103,NaN,NaN,NaN,NaN
< 20261008195104,NaN,NaN,NaN,NaN
< 20261008195105,NaN,NaN,NaN,NaN
< 20261008195106,NaN,NaN,NaN,NaN
< 20261008195107,NaN,NaN,NaN,NaN
< 20261008195108,NaN,NaN,NaN,NaN
< 20261008195109,NaN,NaN,NaN,NaN
< 20261008195110,NaN,NaN,NaN,NaN
< 20261008195111,NaN,NaN,NaN,NaN
< 20261008195112,NaN,NaN,NaN,NaN
< 20261008195113,NaN,NaN,NaN,NaN
< 20261008195114,NaN,NaN,NaN,NaN
< 20261008195115,NaN,NaN,NaN,NaN
< 20261008195116,NaN,NaN,NaN,NaN
< 20261008195117,NaN,NaN,NaN,NaN
< 20261008195118,NaN,NaN,NaN,NaN
< 20261008195119,NaN,NaN,NaN,NaN
< 20261008195120,NaN,NaN,NaN,NaN
< 20261008195121,NaN,NaN,NaN,NaN
< 20261008195122,NaN,NaN,NaN,NaN
< 20261008195123,NaN,NaN,NaN,NaN
< 20261008195124,NaN,NaN,NaN,NaN
< 20261008195125,NaN,NaN,NaN,NaN
< 20261008195126,NaN,NaN,NaN,NaN
< 20261008195127,NaN,NaN,NaN,NaN
< 20261008195128,NaN,NaN,NaN,NaN
< 20261008195129,NaN,NaN,NaN,NaN
< 20261008195130,NaN,NaN,NaN,NaN
< 20261008195131,NaN,NaN,NaN,NaN
< 20261008195132,NaN,NaN,NaN,NaN
< 20261008195133,NaN,NaN,NaN,NaN
< 20261008195134,NaN,NaN,NaN,NaN
< 20261008195135,NaN,NaN,NaN,NaN
< 20261008195136,NaN,NaN,NaN,NaN
< 20261008195137,NaN,NaN,NaN,NaN
< 20261008195138,NaN,NaN,NaN,NaN
< 20261008195139,NaN,NaN,NaN,NaN
< 20261008195140,NaN,NaN,NaN,NaN
< 20261008195141,NaN,NaN,NaN,NaN
< 20261008195142,NaN,NaN,NaN,NaN
< 20261008195143,NaN,NaN,NaN,NaN
< 20261008195144,NaN,NaN,NaN,NaN
< 20261008195145,NaN,NaN,NaN,NaN
< 20261008195146,NaN,NaN,NaN,NaN
< 20261008195147,NaN,NaN,NaN,NaN
< 20261008195148,NaN,NaN,NaN,NaN
< 20261008195149,NaN,NaN,NaN,NaN
< 20261008195150,NaN,NaN,NaN,NaN
< 20261008195151,NaN,NaN,NaN,NaN
< 20261008195152,NaN,NaN,NaN,NaN
< 20261008195153,NaN,NaN,NaN,NaN
< 20261008195154,NaN,NaN,NaN,NaN
< 20261008195155,NaN,NaN,NaN,NaN
< 20261008195156,NaN,NaN,NaN,NaN
< 20261008195157,NaN,NaN,NaN,NaN
< 20261008195158,NaN,NaN,NaN,NaN
< 20261008195159,NaN,NaN,NaN,NaN
< 20261008195200,NaN,NaN,NaN,NaN
< 20261008195201,NaN,NaN,NaN,NaN
< 20261008195202,NaN,NaN,NaN,NaN
< 20261008195203,NaN,NaN,NaN,NaN
< 20261008195204,NaN,NaN,NaN,NaN
< 20261008195205,NaN,NaN,NaN,NaN
< 20261008195206,NaN,NaN,NaN,NaN
< 20261008195207,NaN,NaN,NaN,NaN
< 20261008195208,NaN,NaN,NaN,NaN
< 20261008195209,NaN,NaN,NaN,NaN
< 20261008195210,NaN,NaN,NaN,NaN
< 20261008195211,NaN,NaN,NaN,NaN
< 20261008195212,NaN,NaN,NaN,NaN
< 20261008195213,NaN,NaN,NaN,NaN
< 20261008195214,NaN,NaN,NaN,NaN
< 20261008195215,NaN,NaN,NaN,NaN
< 20261008195216,NaN,NaN,NaN,NaN
< 20261008195217,NaN,NaN,NaN,NaN
< 20261008195218,NaN,NaN,NaN,NaN
< 20261008195219,NaN,NaN,NaN,NaN
< 20261008195220,NaN,NaN,NaN,NaN
< 20261008195221,NaN,NaN,NaN,NaN
< 20261008195222,NaN,NaN,NaN,NaN
< 20261008195223,NaN,NaN,NaN,NaN
< 20261008195224,NaN,NaN,NaN,NaN
< 20261008195225,NaN,NaN,NaN,NaN
< 20261008195226,NaN,NaN,NaN,NaN
< 20261008195227,NaN,NaN,NaN,NaN
< 20261008195228,NaN,NaN,NaN,NaN
< 20261008195229,NaN,NaN,NaN,NaN
< 20261008195230,NaN,NaN,NaN,NaN
< 20261008195231,NaN,NaN,NaN,NaN
< 20261008195232,NaN,NaN,NaN,NaN
< 20261008195233,NaN,NaN,NaN,NaN
< 20261008195234,NaN,NaN,NaN,NaN
< 20261008195235,NaN,NaN,NaN,NaN
< 20261008195236,NaN,NaN,NaN,NaN
< 20261008195237,NaN,NaN,NaN,NaN
< 20261008195238,NaN,NaN,NaN,NaN
< 20261008195239,NaN,NaN,NaN,NaN
< 20261008195240,NaN,NaN,NaN,NaN
< 20261008195241,NaN,NaN,NaN,NaN
< 20261008195242,NaN,NaN,NaN,NaN
< 20261008195243,NaN,NaN,NaN,NaN
< 20261008195244,NaN,NaN,NaN,NaN
< 20261008195245,NaN,NaN,NaN,NaN
< 20261008195246,NaN,NaN,NaN,NaN
< 20261008195247,NaN,NaN,NaN,NaN
< 20261008195248,NaN,NaN,NaN,NaN
< 20261008195249,NaN,NaN,NaN,NaN
< 20261008195250,NaN,NaN,NaN,NaN
< 20261008195251,NaN,NaN,NaN,NaN
< 20261008195252,NaN,NaN,NaN,NaN
< 20261008195253,NaN,NaN,NaN,NaN
< 20261008195254,NaN,NaN,NaN,NaN
< 20261008195255,NaN,NaN,NaN,NaN
< 20261008195256,NaN,NaN,NaN,NaN
< 20261008195257,NaN,NaN,NaN,NaN
< 20261008195258,NaN,NaN,NaN,NaN
< 20261008195259,NaN,NaN,NaN,NaN
< 20261008195300,NaN,NaN,NaN,NaN
< 20261008195301,NaN,NaN,NaN,NaN
< 20261008195302,NaN,NaN,NaN,NaN
< 20261008195303,NaN,NaN,NaN,NaN
< 20261008195304,NaN,NaN,NaN,NaN
< 20261008195305,NaN,NaN,NaN,NaN
< 20261008195306,NaN,NaN,NaN,NaN
< 20261008195307,NaN,NaN,NaN,NaN
< 20261008195308,NaN,NaN,NaN,NaN
< 20261008195309,NaN,NaN,NaN,NaN
< 20261008195310,NaN,NaN,NaN,NaN
< 20261008195311,NaN,NaN,NaN,NaN
< 20261008195312,NaN,NaN,NaN,NaN
< 20261008195313,NaN,NaN,NaN,NaN
< 20261008195314,NaN,NaN,NaN,NaN
< 20261008195315,NaN,NaN,NaN,NaN
< 20261008195316,NaN,NaN,NaN,NaN
< 20261008195317,NaN,NaN,NaN,NaN
< 20261008195318,NaN,NaN,NaN,NaN
< 20261008195319,NaN,NaN,NaN,NaN
< 20261008195320,NaN,NaN,NaN,NaN
< 20261008195321,NaN,NaN,NaN,NaN
< 20261008195322,NaN,NaN,NaN,NaN
< 20261008195323,NaN,NaN,NaN,NaN
< 20261008195324,NaN,NaN,NaN,NaN
< 20261008195325,NaN,NaN,NaN,NaN
< 20261008195326,NaN,NaN,NaN,NaN
< 20261008195327,NaN,NaN,NaN,NaN
< 20261008195328,NaN,NaN,NaN,NaN
< 20261008195329,NaN,NaN,NaN,NaN
< 20261008195330,NaN,NaN,NaN,NaN
< 20261008195331,NaN,NaN,NaN,NaN
< 20261008195332,NaN,NaN,NaN,NaN
< 20261008195333,NaN,NaN,NaN,NaN
< 20261008195334,NaN,NaN,NaN,NaN
< 20261008195335,NaN,NaN,NaN,NaN
< 20261008195336,NaN,NaN,NaN,NaN
< 20261008195337,NaN,NaN,NaN,NaN
< 20261008195338,NaN,NaN,NaN,NaN
< 20261008195339,NaN,NaN,NaN,NaN
< 20261008195340,NaN,NaN,NaN,NaN
< 20261008195341,NaN,NaN,NaN,NaN
< 20261008195342,NaN,NaN,NaN,NaN
< 20261008195343,NaN,NaN,NaN,NaN
< 20261008195344,NaN,NaN,NaN,NaN
< 20261008195345,NaN,NaN,NaN,NaN
< 20261008195346,NaN,NaN,NaN,NaN
< 20261008195347,NaN,NaN,NaN,NaN
< 20261008195348,NaN,NaN,NaN,NaN
< 20261008195349,NaN,NaN,NaN,NaN
< 20261008195350,NaN,NaN,NaN,NaN
< 20261008195351,NaN,NaN,NaN,NaN
< 20261008195352,NaN,NaN,NaN,NaN
< 20261008195353,NaN,NaN,NaN,NaN
< 20261008195354,NaN,NaN,NaN,NaN
< 20261008195355,NaN,NaN,NaN,NaN
< 20261008195356,NaN,NaN,NaN,NaN
< 20261008195357,NaN,NaN,NaN,NaN
< 20261008195358,NaN,NaN,NaN,NaN
< 20261008195359,NaN,NaN,NaN,NaN
< 20261008195400,NaN,NaN,NaN,NaN
< 20261008195401,NaN,NaN,NaN,NaN
< 20261008195402,NaN,NaN,NaN,NaN
< 20261008195403,NaN,NaN,NaN,NaN
< 20261008195404,NaN,NaN,NaN,NaN
< 20261008195405,NaN,NaN,NaN,NaN
< 20261008195406,NaN,NaN,NaN,NaN
< 20261008195407,NaN,NaN,NaN,NaN
< 20261008195408,NaN,NaN,NaN,NaN
< 20261008195409,NaN,NaN,NaN,NaN
< 20261008195410,NaN,NaN,NaN,NaN
< 20261008195411,NaN,NaN,NaN,NaN
< 20261008195412,NaN,NaN,NaN,NaN
< 20261008195413,NaN,NaN,NaN,NaN
< 20261008195414,NaN,NaN,NaN,NaN
< 20261008195415,NaN,NaN,NaN,NaN
< 20261008195416,NaN,NaN,NaN,NaN
< 20261008195417,NaN,NaN,NaN,NaN
< 20261008195418,NaN,NaN,NaN,NaN
< 20261008195419,NaN,NaN,NaN,NaN
< 20261008195420,NaN,NaN,NaN,NaN
< 20261008195421,NaN,NaN,NaN,NaN
< 20261008195422,NaN,NaN,NaN,NaN
< 20261008195423,NaN,NaN,NaN,NaN
< 20261008195424,NaN,NaN,NaN,NaN
< 20261008195425,NaN,NaN,NaN,NaN
< 20261008195426,NaN,NaN,NaN,NaN
< 20261008195427,NaN,NaN,NaN,NaN
< 20261008195428,NaN,NaN,NaN,NaN
< 20261008195429,NaN,NaN,NaN,NaN
< 20261008195430,NaN,NaN,NaN,NaN
< 20261008195431,NaN,NaN,NaN,NaN
< 20261008195432,NaN,NaN,NaN,NaN
< 20261008195433,NaN,NaN,NaN,NaN
< 20261008195434,NaN,NaN,NaN,NaN
< 20261008195435,NaN,NaN,NaN,NaN
< 20261008195436,NaN,NaN,NaN,NaN
< 20261008195437,NaN,NaN,NaN,NaN
< 20261008195438,NaN,NaN,NaN,NaN
< 20261008195439,NaN,NaN,NaN,NaN
< 20261008195440,NaN,NaN,NaN,NaN
< 20261008195441,NaN,NaN,NaN,NaN
< 20261008195442,NaN,NaN,NaN,NaN
< 20261008195443,NaN,NaN,NaN,NaN
< 20261008195444,NaN,NaN,NaN,NaN
< 20261008195445,NaN,NaN,NaN,NaN
< 20261008195446,NaN,NaN,NaN,NaN
< 20261008195447,NaN,NaN,NaN,NaN
< 20261008195448,NaN,NaN,NaN,NaN
< 20261008195449,NaN,NaN,NaN,NaN
< 20261008195450,NaN,NaN,NaN,NaN
< 20261008195451,NaN,NaN,NaN,NaN
< 20261008195452,NaN,NaN,NaN,NaN
< 20261008195453,NaN,NaN,NaN,NaN
< 20261008195454,NaN,NaN,NaN,NaN
< 20261008195455,NaN,NaN,NaN,NaN
< 20261008195456,NaN,NaN,NaN,NaN
< 20261008195457,NaN,NaN,NaN,NaN
< 20261008195458,NaN,NaN,NaN,NaN
< 20261008195459,NaN,NaN,NaN,NaN
< 20261008195500,NaN,NaN,NaN,NaN
< 20261008195501,NaN,NaN,NaN,NaN
< 20261008195502,NaN,NaN,NaN,NaN
< 20261008195503,NaN,NaN,NaN,NaN
< 20261008195504,NaN,NaN,NaN,NaN
< 20261008195505,NaN,NaN,NaN,NaN
< 20261008195506,NaN,NaN,NaN,NaN
< 20261008195507,NaN,NaN,NaN,NaN
< 20261008195508,NaN,NaN,NaN,NaN
< 20261008195509,NaN,NaN,NaN,NaN
< 20261008195510,NaN,NaN,NaN,NaN
< 20261008195511,NaN,NaN,NaN,NaN
< 20261008195512,NaN,NaN,NaN,NaN
< 20261008195513,NaN,NaN,NaN,NaN
< 20261008195514,NaN,NaN,NaN,NaN
< 20261008195515,NaN,NaN,NaN,NaN
< 20261008195516,NaN,NaN,NaN,NaN
< 20261008195517,NaN,NaN,NaN,NaN
< 20261008195518,NaN,NaN,NaN,NaN
< 20261008195519,NaN,NaN,NaN,NaN
< 20261008195520,NaN,NaN,NaN,NaN
< 20261008195521,NaN,NaN,NaN,NaN
< 20261008195522,NaN,NaN,NaN,NaN
< 20261008195523,NaN,NaN,NaN,NaN
< 20261008195524,NaN,NaN,NaN,NaN
< 20261008195525,NaN,NaN,NaN,NaN
< 20261008195526,NaN,NaN,NaN,NaN
< 20261008195527,NaN,NaN,NaN,NaN
< 20261008195528,NaN,NaN,NaN,NaN
< 20261008195529,NaN,NaN,NaN,NaN
< 20261008195530,NaN,NaN,NaN,NaN
< 20261008195531,NaN,NaN,NaN,NaN
< 20261008195532,NaN,NaN,NaN,NaN
< 20261008195533,NaN,NaN,NaN,NaN
< 20261008195534,NaN,NaN,NaN,NaN
< 20261008195535,NaN,NaN,NaN,NaN
< 20261008195536,NaN,NaN,NaN,NaN
< 20261008195537,NaN,NaN,NaN,NaN
< 20261008195538,NaN,NaN,NaN,NaN
< 20261008195539,NaN,NaN,NaN,NaN
< 20261008195540,NaN,NaN,NaN,NaN
< 20261008195541,NaN,NaN,NaN,NaN
< 20261008195542,NaN,NaN,NaN,NaN
< 20261008195543,NaN,NaN,NaN,NaN
< 20261008195544,NaN,NaN,NaN,NaN
< 20261008195545,NaN,NaN,NaN,NaN
< 20261008195546,NaN,NaN,NaN,NaN
< 20261008195547,NaN,NaN,NaN,NaN
< 20261008195548,NaN,NaN,NaN,NaN
< 20261008195549,NaN,NaN,NaN,NaN
< 20261008195550,NaN,NaN,NaN,NaN
< 20261008195551,NaN,NaN,NaN,NaN
< 20261008195552,NaN,NaN,NaN,NaN
< 20261008195553,NaN,NaN,NaN,NaN
< 20261008195554,NaN,NaN,NaN,NaN
< 20261008195555,NaN,NaN,NaN,NaN
< 20261008195556,NaN,NaN,NaN,NaN
< 20261008195557,NaN,NaN,NaN,NaN
< 20261008195558,NaN,NaN,NaN,NaN
< 20261008195559,NaN,NaN,NaN,NaN
< 20261008195600,NaN,NaN,NaN,NaN
< 20261008195601,NaN,NaN,NaN,NaN
< 20261008195602,NaN,NaN,NaN,NaN
< 20261008195603,NaN,NaN,NaN,NaN
< 20261008195604,NaN,NaN,NaN,NaN
< 20261008195605,NaN,NaN,NaN,NaN
< 20261008195606,NaN,NaN,NaN,NaN
< 20261008195607,NaN,NaN,NaN,NaN
< 20261008195608,NaN,NaN,NaN,NaN
< 20261008195609,NaN,NaN,NaN,NaN
< 20261008195610,NaN,NaN,NaN,NaN
< 20261008195611,NaN,NaN,NaN,NaN
< 20261008195612,NaN,NaN,NaN,NaN
< 20261008195613,NaN,NaN,NaN,NaN
< 20261008195614,NaN,NaN,NaN,NaN
< 20261008195615,NaN,NaN,NaN,NaN
< 20261008195616,NaN,NaN,NaN,NaN
< 20261008195617,NaN,NaN,NaN,NaN
< 20261008195618,NaN,NaN,NaN,NaN
< 20261008195619,NaN,NaN,NaN,NaN
< 20261008195620,NaN,NaN,NaN,NaN
< 20261008195621,NaN,NaN,NaN,NaN
< 20261008195622,NaN,NaN,NaN,NaN
< 20261008195623,NaN,NaN,NaN,NaN
< 20261008195624,NaN,NaN,NaN,NaN
< 20261008195625,NaN,NaN,NaN,NaN
< 20261008195626,NaN,NaN,NaN,NaN
< 20261008195627,NaN,NaN,NaN,NaN
< 20261008195628,NaN,NaN,NaN,NaN
< 20261008195629,NaN,NaN,NaN,NaN
< 20261008195630,NaN,NaN,NaN,NaN
< 20261008195631,NaN,NaN,NaN,NaN
< 20261008195632,NaN,NaN,NaN,NaN
< 20261008195633,NaN,NaN,NaN,NaN
< 20261008195634,NaN,NaN,NaN,NaN
< 20261008195635,NaN,NaN,NaN,NaN
< 20261008195636,NaN,NaN,NaN,NaN
< 20261008195637,NaN,NaN,NaN,NaN
< 20261008195638,NaN,NaN,NaN,NaN
< 20261008195639,NaN,NaN,NaN,NaN
< 20261008195640,NaN,NaN,NaN,NaN
< 20261008195641,NaN,NaN,NaN,NaN
< 20261008195642,NaN,NaN,NaN,NaN
< 20261008195643,NaN,NaN,NaN,NaN
< 20261008195644,NaN,NaN,NaN,NaN
< 20261008195645,NaN,NaN,NaN,NaN
< 20261008195646,NaN,NaN,NaN,NaN
< 20261008195647,NaN,NaN,NaN,NaN
< 20261008195648,NaN,NaN,NaN,NaN
< 20261008195649,NaN,NaN,NaN,NaN
< 20261008195650,NaN,NaN,NaN,NaN
< 20261008195651,NaN,NaN,NaN,NaN
< 20261008195652,NaN,NaN,NaN,NaN
< 20261008195653,NaN,NaN,NaN,NaN
< 20261008195654,NaN,NaN,NaN,NaN
< 20261008195655,NaN,NaN,NaN,NaN
< 20261008195656,NaN,NaN,NaN,NaN
< 20261008195657,NaN,NaN,NaN,NaN
< 20261008195658,NaN,NaN,NaN,NaN
< 20261008195659,NaN,NaN,NaN,NaN
< 20261008195700,NaN,NaN,NaN,NaN
< 20261008195701,NaN,NaN,NaN,NaN
< 20261008195702,NaN,NaN,NaN,NaN
< 20261008195703,NaN,NaN,NaN,NaN
< 20261008195704,NaN,NaN,NaN,NaN
< 20261008195705,NaN,NaN,NaN,NaN
< 20261008195706,NaN,NaN,NaN,NaN
< 20261008195707,NaN,NaN,NaN,NaN
< 20261008195708,NaN,NaN,NaN,NaN
< 20261008195709,NaN,NaN,NaN,NaN
< 20261008195710,NaN,NaN,NaN,NaN
< 20261008195711,NaN,NaN,NaN,NaN
< 20261008195712,NaN,NaN,NaN,NaN
< 20261008195713,NaN,NaN,NaN,NaN
< 20261008195714,NaN,NaN,NaN,NaN
< 20261008195715,NaN,NaN,NaN,NaN
< 20261008195716,NaN,NaN,NaN,NaN
< 20261008195717,NaN,NaN,NaN,NaN
< 20261008195718,NaN,NaN,NaN,NaN
< 20261008195719,NaN,NaN,NaN,NaN
< 20261008195720,NaN,NaN,NaN,NaN
< 20261008195721,NaN,NaN,NaN,NaN
< 20261008195722,NaN,NaN,NaN,NaN
< 20261008195723,NaN,NaN,NaN,NaN
< 20261008195724,NaN,NaN,NaN,NaN
< 20261008195725,NaN,NaN,NaN,NaN
< 20261008195726,NaN,NaN,NaN,NaN
< 20261008195727,NaN,NaN,NaN,NaN
< 20261008195728,NaN,NaN,NaN,NaN
< 20261008195729,NaN,NaN,NaN,NaN
< 20261008195730,NaN,NaN,NaN,NaN
< 20261008195731,NaN,NaN,NaN,NaN
< 20261008195732,NaN,NaN,NaN,NaN
< 20261008195733,NaN,NaN,NaN,NaN
< 20261008195734,NaN,NaN,NaN,NaN
< 20261008195735,NaN,NaN,NaN,NaN
< 20261008195736,NaN,NaN,NaN,NaN
< 20261008195737,NaN,NaN,NaN,NaN
< 20261008195738,NaN,NaN,NaN,NaN
< 20261008195739,NaN,NaN,NaN,NaN
< 20261008195740,NaN,NaN,NaN,NaN
< 20261008195741,NaN,NaN,NaN,NaN
< 20261008195742,NaN,NaN,NaN,NaN
< 20261008195743,NaN,NaN,NaN,NaN
< 20261008195744,NaN,NaN,NaN,NaN
< 20261008195745,NaN,NaN,NaN,NaN
< 20261008195746,NaN,NaN,NaN,NaN
< 20261008195747,NaN,NaN,NaN,NaN
< 20261008195748,NaN,NaN,NaN,NaN
< 20261008195749,NaN,NaN,NaN,NaN
< 20261008195750,NaN,NaN,NaN,NaN
< 20261008195751,NaN,NaN,NaN,NaN
< 20261008195752,NaN,NaN,NaN,NaN
< 20261008195753,NaN,NaN,NaN,NaN
< 20261008195754,NaN,NaN,NaN,NaN
< 20261008195755,NaN,NaN,NaN,NaN
< 20261008195756,NaN,NaN,NaN,NaN
< 20261008195757,NaN,NaN,NaN,NaN
< 20261008195758,NaN,NaN,NaN,NaN
< 20261008195759,NaN,NaN,NaN,NaN
< 20261008195800,NaN,NaN,NaN,NaN
< 20261008195801,NaN,NaN,NaN,NaN
< 20261008195802,NaN,NaN,NaN,NaN
< 20261008195803,NaN,NaN,NaN,NaN
< 20261008195804,NaN,NaN,NaN,NaN
< 20261008195805,NaN,NaN,NaN,NaN
< 20261008195806,NaN,NaN,NaN,NaN
< 20261008195807,NaN,NaN,NaN,NaN
< 20261008195808,NaN,NaN,NaN,NaN
< 20261008195809,NaN,NaN,NaN,NaN
< 20261008195810,NaN,NaN,NaN,NaN
< 20261008195811,NaN,NaN,NaN,NaN
< 20261008195812,NaN,NaN,NaN,NaN
< 20261008195813,NaN,NaN,NaN,NaN
< 20261008195814,NaN,NaN,NaN,NaN
< 20261008195815,NaN,NaN,NaN,NaN
< 20261008195816,NaN,NaN,NaN,NaN
< 20261008195817,NaN,NaN,NaN,NaN
< 20261008195818,NaN,NaN,NaN,NaN
< 20261008195819,NaN,NaN,NaN,NaN
< 20261008195820,NaN,NaN,NaN,NaN
< 20261008195821,NaN,NaN,NaN,NaN
< 20261008195822,NaN,NaN,NaN,NaN
< 20261008195823,NaN,NaN,NaN,NaN
< 20261008195824,NaN,NaN,NaN,NaN
< 20261008195825,NaN,NaN,NaN,NaN
< 20261008195826,NaN,NaN,NaN,NaN
< 20261008195827,NaN,NaN,NaN,NaN
< 20261008195828,NaN,NaN,NaN,NaN
< 20261008195829,NaN,NaN,NaN,NaN
< 20261008195830,NaN,NaN,NaN,NaN
< 20261008195831,NaN,NaN,NaN,NaN
< 20261008195832,NaN,NaN,NaN,NaN
< 20261008195833,NaN,NaN,NaN,NaN
< 20261008195834,NaN,NaN,NaN,NaN
< 20261008195835,NaN,NaN,NaN,NaN
< 20261008195836,NaN,NaN,NaN,NaN
< 20261008195837,NaN,NaN,NaN,NaN
< 20261008195838,NaN,NaN,NaN,NaN
< 20261008195839,NaN,NaN,NaN,NaN
< 20261008195840,NaN,NaN,NaN,NaN
< 20261008195841,NaN,NaN,NaN,NaN
< 20261008195842,NaN,NaN,NaN,NaN
< 20261008195843,NaN,NaN,NaN,NaN
< 20261008195844,NaN,NaN,NaN,NaN
< 20261008195845,NaN,NaN,NaN,NaN
< 20261008195846,NaN,NaN,NaN,NaN
< 20261008195847,NaN,NaN,NaN,NaN
< 20261008195848,NaN,NaN,NaN,NaN
< 20261008195849,NaN,NaN,NaN,NaN
< 20261008195850,NaN,NaN,NaN,NaN
< 20261008195851,NaN,NaN,NaN,NaN
< 20261008195852,NaN,NaN,NaN,NaN
< 20261008195853,NaN,NaN,NaN,NaN
< 20261008195854,NaN,NaN,NaN,NaN
< 20261008195855,NaN,NaN,NaN,NaN
< 20261008195856,NaN,NaN,NaN,NaN
< 20261008195857,NaN,NaN,NaN,NaN
< 20261008195858,NaN,NaN,NaN,NaN
< 20261008195859,NaN,NaN,NaN,NaN
< 20261008195900,NaN,NaN,NaN,NaN
< 20261008195901,NaN,NaN,NaN,NaN
< 20261008195902,NaN,NaN,NaN,NaN
< 20261008195903,NaN,NaN,NaN,NaN
< 20261008195904,NaN,NaN,NaN,NaN
< 20261008195905,NaN,NaN,NaN,NaN
< 20261008195906,NaN,NaN,NaN,NaN
< 20261008195907,NaN,NaN,NaN,NaN
< 20261008195908,NaN,NaN,NaN,NaN
< 20261008195909,NaN,NaN,NaN,NaN
< 20261008195910,NaN,NaN,NaN,NaN
< 20261008195911,NaN,NaN,NaN,NaN
< 20261008195912,NaN,NaN,NaN,NaN
< 20261008195913,NaN,NaN,NaN,NaN
< 20261008195914,NaN,NaN,NaN,NaN
< 20261008195915,NaN,NaN,NaN,NaN
< 20261008195916,NaN,NaN,NaN,NaN
< 20261008195917,NaN,NaN,NaN,NaN
< 20261008195918,NaN,NaN,NaN,NaN
< 20261008195919,NaN,NaN,NaN,NaN
< 20261008195920,NaN,NaN,NaN,NaN
< 20261008195921,NaN,NaN,NaN,NaN
< 20261008195922,NaN,NaN,NaN,NaN
< 20261008195923,NaN,NaN,NaN,NaN
< 20261008195924,NaN,NaN,NaN,NaN
< 20261008195925,NaN,NaN,NaN,NaN
< 20261008195926,NaN,NaN,NaN,NaN
< 20261008195927,NaN,NaN,NaN,NaN
< 20261008195928,NaN,NaN,NaN,NaN
< 20261008195929,NaN,NaN,NaN,NaN
< 20261008195930,NaN,NaN,NaN,NaN
< 20261008195931,NaN,NaN,NaN,NaN
< 20261008195932,NaN,NaN,NaN,NaN
< 20261008195933,NaN,NaN,NaN,NaN
< 20261008195934,NaN,NaN,NaN,NaN
< 20261008195935,NaN,NaN,NaN,NaN
< 20261008195936,NaN,NaN,NaN,NaN
< 20261008195937,NaN,NaN,NaN,NaN
< 20261008195938,NaN,NaN,NaN,NaN
< 20261008195939,NaN,NaN,NaN,NaN
< 20261008195940,NaN,NaN,NaN,NaN
< 20261008195941,NaN,NaN,NaN,NaN
< 20261008195942,NaN,NaN,NaN,NaN
< 20261008195943,NaN,NaN,NaN,NaN
< 20261008195944,NaN,NaN,NaN,NaN
< 20261008195945,NaN,NaN,NaN,NaN
< 20261008195946,NaN,NaN,NaN,NaN
< 20261008195947,NaN,NaN,NaN,NaN
< 20261008195948,NaN,NaN,NaN,NaN
< 20261008195949,NaN,NaN,NaN,NaN
< 20261008195950,NaN,NaN,NaN,NaN
< 20261008195951,NaN,NaN,NaN,NaN
< 20261008195952,NaN,NaN,NaN,NaN
< 20261008195953,NaN,NaN,NaN,NaN
< 20261008195954,NaN,NaN,NaN,NaN
< 20261008195955,NaN,NaN,NaN,NaN
< 20261008195956,NaN,NaN,NaN,NaN
< 20261008195957,NaN,NaN,NaN,NaN
< 20261008195958,NaN,NaN,NaN,NaN
< 20261008195959,NaN,NaN,NaN,NaN
< 20261008200000,NaN,NaN,NaN,NaN
< 20261008200001,NaN,NaN,NaN,NaN
< 20261008200002,NaN,NaN,NaN,NaN
< 20261008200003,NaN,NaN,NaN,NaN
< 20261008200004,NaN,NaN,NaN,NaN
< 20261008200005,NaN,NaN,NaN,NaN
< 20261008200006,NaN,NaN,NaN,NaN
< 20261008200007,NaN,NaN,NaN,NaN
< 20261008200008,NaN,NaN,NaN,NaN
< 20261008200009,NaN,NaN,NaN,NaN
< 20261008200010,NaN,NaN,NaN,NaN
< 20261008200011,NaN,NaN,NaN,NaN
< 20261008200012,NaN,NaN,NaN,NaN
< 20261008200013,NaN,NaN,NaN,NaN
< 20261008200014,NaN,NaN,NaN,NaN
< 20261008200015,NaN,NaN,NaN,NaN
< 20261008200016,NaN,NaN,NaN,NaN
< 20261008200017,NaN,NaN,NaN,NaN
< 20261008200018,NaN,NaN,NaN,NaN
< 20261008200019,NaN,NaN,NaN,NaN
< 20261008200020,NaN,NaN,NaN,NaN
< 20261008200021,NaN,NaN,NaN,NaN
< 20261008200022,NaN,NaN,NaN,NaN
< 20261008200023,NaN,NaN,NaN,NaN
< 20261008200024,NaN,NaN,NaN,NaN
< 20261008200025,NaN,NaN,NaN,NaN
< 20261008200026,NaN,NaN,NaN,NaN
< 20261008200027,NaN,NaN,NaN,NaN
< 20261008200028,NaN,NaN,NaN,NaN
< 20261008200029,NaN,NaN,NaN,NaN
< 20261008200030,NaN,NaN,NaN,NaN
< 20261008200031,NaN,NaN,NaN,NaN
< 20261008200032,NaN,NaN,NaN,NaN
< 20261008200033,NaN,NaN,NaN,NaN
< 20261008200034,NaN,NaN,NaN,NaN
< 20261008200035,NaN,NaN,NaN,NaN
< 20261008200036,NaN,NaN,NaN,NaN
< 20261008200037,NaN,NaN,NaN,NaN
< 20261008200038,NaN,NaN,NaN,NaN
< 20261008200039,NaN,NaN,NaN,NaN
< 20261008200040,NaN,NaN,NaN,NaN
< 20261008200041,NaN,NaN,NaN,NaN
< 20261008200042,NaN,NaN,NaN,NaN
< 20261008200043,NaN,NaN,NaN,NaN
< 20261008200044,NaN,NaN,NaN,NaN
< 20261008200045,NaN,NaN,NaN,NaN
< 20261008200046,NaN,NaN,NaN,NaN
< 20261008200047,NaN,NaN,NaN,NaN
< 20261008200048,NaN,NaN,NaN,NaN
< 20261008200049,NaN,NaN,NaN,NaN
< 20261008200050,NaN,NaN,NaN,NaN
< 20261008200051,NaN,NaN,NaN,NaN
< 20261008200052,NaN,NaN,NaN,NaN
< 20261008200053,NaN,NaN,NaN,NaN
< 20261008200054,NaN,NaN,NaN,NaN
< 20261008200055,NaN,NaN,NaN,NaN
< 20261008200056,NaN,NaN,NaN,NaN
< 20261008200057,NaN,NaN,NaN,NaN
< 20261008200058,NaN,NaN,NaN,NaN
< 20261008200059,NaN,NaN,NaN,NaN
< 20261008200100,NaN,NaN,NaN,NaN
< 20261008200101,NaN,NaN,NaN,NaN
< 20261008200102,NaN,NaN,NaN,NaN
< 20261008200103,NaN,NaN,NaN,NaN
< 20261008200104,NaN,NaN,NaN,NaN
< 20261008200105,NaN,NaN,NaN,NaN
< 20261008200106,NaN,NaN,NaN,NaN
< 20261008200107,NaN,NaN,NaN,NaN
< 20261008200108,NaN,NaN,NaN,NaN
< 20261008200109,NaN,NaN,NaN,NaN
< 20261008200110,NaN,NaN,NaN,NaN
< 20261008200111,NaN,NaN,NaN,NaN
< 20261008200112,NaN,NaN,NaN,NaN
< 20261008200113,NaN,NaN,NaN,NaN
< 20261008200114,NaN,NaN,NaN,NaN
< 20261008200115,NaN,NaN,NaN,NaN
< 20261008200116,NaN,NaN,NaN,NaN
< 20261008200117,NaN,NaN,NaN,NaN
< 20261008200118,NaN,NaN,NaN,NaN
< 20261008200119,NaN,NaN,NaN,NaN
< 20261008200120,NaN,NaN,NaN,NaN
< 20261008200121,NaN,NaN,NaN,NaN
< 20261008200122,NaN,NaN,NaN,NaN
< 20261008200123,NaN,NaN,NaN,NaN
< 20261008200124,NaN,NaN,NaN,NaN
< 20261008200125,NaN,NaN,NaN,NaN
< 20261008200126,NaN,NaN,NaN,NaN
< 20261008200127,NaN,NaN,NaN,NaN
< 20261008200128,NaN,NaN,NaN,NaN
< 20261008200129,NaN,NaN,NaN,NaN
< 20261008200130,NaN,NaN,NaN,NaN
< 20261008200131,NaN,NaN,NaN,NaN
< 20261008200132,NaN,NaN,NaN,NaN
< 20261008200133,NaN,NaN,NaN,NaN
< 20261008200134,NaN,NaN,NaN,NaN
< 20261008200135,NaN,NaN,NaN,NaN
< 20261008200136,NaN,NaN,NaN,NaN
< 20261008200137,NaN,NaN,NaN,NaN
< 20261008200138,NaN,NaN,NaN,NaN
< 20261008200139,NaN,NaN,NaN,NaN
< 20261008200140,NaN,NaN,NaN,NaN
< 20261008200141,NaN,NaN,NaN,NaN
< 20261008200142,NaN,NaN,NaN,NaN
< 20261008200143,NaN,NaN,NaN,NaN
< 20261008200144,NaN,NaN,NaN,NaN
< 20261008200145,NaN,NaN,NaN,NaN
< 20261008200146,NaN,NaN,NaN,NaN
< 20261008200147,NaN,NaN,NaN,NaN
< 20261008200148,NaN,NaN,NaN,NaN
< 20261008200149,NaN,NaN,NaN,NaN
< 20261008200150,NaN,NaN,NaN,NaN
< 20261008200151,NaN,NaN,NaN,NaN
< 20261008200152,NaN,NaN,NaN,NaN
< 20261008200153,NaN,NaN,NaN,NaN
< 20261008200154,NaN,NaN,NaN,NaN
< 20261008200155,NaN,NaN,NaN,NaN
< 20261008200156,NaN,NaN,NaN,NaN
< 20261008200157,NaN,NaN,NaN,NaN
< 20261008200158,NaN,NaN,NaN,NaN
< 20261008200159,NaN,NaN,NaN,NaN
< 20261008200200,NaN,NaN,NaN,NaN
< 20261008200201,NaN,NaN,NaN,NaN
< 20261008200202,NaN,NaN,NaN,NaN
< 20261008200203,NaN,NaN,NaN,NaN
< 20261008200204,NaN,NaN,NaN,NaN
< 20261008200205,NaN,NaN,NaN,NaN
< 20261008200206,NaN,NaN,NaN,NaN
< 20261008200207,NaN,NaN,NaN,NaN
< 20261008200208,NaN,NaN,NaN,NaN
< 20261008200209,NaN,NaN,NaN,NaN
< 20261008200210,NaN,NaN,NaN,NaN
< 20261008200211,NaN,NaN,NaN,NaN
< 20261008200212,NaN,NaN,NaN,NaN
< 20261008200213,NaN,NaN,NaN,NaN
< 20261008200214,NaN,NaN,NaN,NaN
< 20261008200215,NaN,NaN,NaN,NaN
< 20261008200216,NaN,NaN,NaN,NaN
< 20261008200217,NaN,NaN,NaN,NaN
< 20261008200218,NaN,NaN,NaN,NaN
< 20261008200219,NaN,NaN,NaN,NaN
< 20261008200220,NaN,NaN,NaN,NaN
< 20261008200221,NaN,NaN,NaN,NaN
< 20261008200222,NaN,NaN,NaN,NaN
< 20261008200223,NaN,NaN,NaN,NaN
< 20261008200224,NaN,NaN,NaN,NaN
< 20261008200225,NaN,NaN,NaN,NaN
< 20261008200226,NaN,NaN,NaN,NaN
< 20261008200227,NaN,NaN,NaN,NaN
< 20261008200228,NaN,NaN,NaN,NaN
< 20261008200229,NaN,NaN,NaN,NaN
< 20261008200230,NaN,NaN,NaN,NaN
< 20261008200231,NaN,NaN,NaN,NaN
< 20261008200232,NaN,NaN,NaN,NaN
< 20261008200233,NaN,NaN,NaN,NaN
< 20261008200234,NaN,NaN,NaN,NaN
< 20261008200235,NaN,NaN,NaN,NaN
< 20261008200236,NaN,NaN,NaN,NaN
< 20261008200237,NaN,NaN,NaN,NaN
< 20261008200238,NaN,NaN,NaN,NaN
< 20261008200239,NaN,NaN,NaN,NaN
< 20261008200240,NaN,NaN,NaN,NaN
< 20261008200241,NaN,NaN,NaN,NaN
< 20261008200242,NaN,NaN,NaN,NaN
< 20261008200243,NaN,NaN,NaN,NaN
< 20261008200244,NaN,NaN,NaN,NaN
< 20261008200245,NaN,NaN,NaN,NaN
< 20261008200246,NaN,NaN,NaN,NaN
< 20261008200247,NaN,NaN,NaN,NaN
< 20261008200248,NaN,NaN,NaN,NaN
< 20261008200249,NaN,NaN,NaN,NaN
< 20261008200250,NaN,NaN,NaN,NaN
< 20261008200251,NaN,NaN,NaN,NaN
< 20261008200252,NaN,NaN,NaN,NaN
< 20261008200253,NaN,NaN,NaN,NaN
< 20261008200254,NaN,NaN,NaN,NaN
< 20261008200255,NaN,NaN,NaN,NaN
< 20261008200256,NaN,NaN,NaN,NaN
< 20261008200257,NaN,NaN,NaN,NaN
< 20261008200258,NaN,NaN,NaN,NaN
< 20261008200259,NaN,NaN,NaN,NaN
< 20261008200300,NaN,NaN,NaN,NaN
< 20261008200301,NaN,NaN,NaN,NaN
< 20261008200302,NaN,NaN,NaN,NaN
< 20261008200303,NaN,NaN,NaN,NaN
< 20261008200304,NaN,NaN,NaN,NaN
< 20261008200305,NaN,NaN,NaN,NaN
< 20261008200306,NaN,NaN,NaN,NaN
< 20261008200307,NaN,NaN,NaN,NaN
< 20261008200308,NaN,NaN,NaN,NaN
< 20261008200309,NaN,NaN,NaN,NaN
< 20261008200310,NaN,NaN,NaN,NaN
< 20261008200311,NaN,NaN,NaN,NaN
< 20261008200312,NaN,NaN,NaN,NaN
< 20261008200313,NaN,NaN,NaN,NaN
< 20261008200314,NaN,NaN,NaN,NaN
< 20261008200315,NaN,NaN,NaN,NaN
< 20261008200316,NaN,NaN,NaN,NaN
< 20261008200317,NaN,NaN,NaN,NaN
< 20261008200318,NaN,NaN,NaN,NaN
< 20261008200319,NaN,NaN,NaN,NaN
< 20261008200320,NaN,NaN,NaN,NaN
< 20261008200321,NaN,NaN,NaN,NaN
< 20261008200322,NaN,NaN,NaN,NaN
< 20261008200323,NaN,NaN,NaN,NaN
< 20261008200324,NaN,NaN,NaN,NaN
< 20261008200325,NaN,NaN,NaN,NaN
< 20261008200326,NaN,NaN,NaN,NaN
< 20261008200327,NaN,NaN,NaN,NaN
< 20261008200328,NaN,NaN,NaN,NaN
< 20261008200329,NaN,NaN,NaN,NaN
< 20261008200330,NaN,NaN,NaN,NaN
< 20261008200331,NaN,NaN,NaN,NaN
< 20261008200332,NaN,NaN,NaN,NaN
< 20261008200333,NaN,NaN,NaN,NaN
< 20261008200334,NaN,NaN,NaN,NaN
< 20261008200335,NaN,NaN,NaN,NaN
< 20261008200336,NaN,NaN,NaN,NaN
< 20261008200337,NaN,NaN,NaN,NaN
< 20261008200338,NaN,NaN,NaN,NaN
< 20261008200339,NaN,NaN,NaN,NaN
< 20261008200340,NaN,NaN,NaN,NaN
< 20261008200341,NaN,NaN,NaN,NaN
< 20261008200342,NaN,NaN,NaN,NaN
< 20261008200343,NaN,NaN,NaN,NaN
< 20261008200344,NaN,NaN,NaN,NaN
< 20261008200345,NaN,NaN,NaN,NaN
< 20261008200346,NaN,NaN,NaN,NaN
< 20261008200347,NaN,NaN,NaN,NaN
< 20261008200348,NaN,NaN,NaN,NaN
< 20261008200349,NaN,NaN,NaN,NaN
< 20261008200350,NaN,NaN,NaN,NaN
< 20261008200351,NaN,NaN,NaN,NaN
< 20261008200352,NaN,NaN,NaN,NaN
< 20261008200353,NaN,NaN,NaN,NaN
< 20261008200354,NaN,NaN,NaN,NaN
< 20261008200355,NaN,NaN,NaN,NaN
< 20261008200356,NaN,NaN,NaN,NaN
< 20261008200357,NaN,NaN,NaN,NaN
< 20261008200358,NaN,NaN,NaN,NaN
< 20261008200359,NaN,NaN,NaN,NaN
< 20261008200400,NaN,NaN,NaN,NaN
< 20261008200401,NaN,NaN,NaN,NaN
< 20261008200402,NaN,NaN,NaN,NaN
< 20261008200403,NaN,NaN,NaN,NaN
< 20261008200404,NaN,NaN,NaN,NaN
< 20261008200405,NaN,NaN,NaN,NaN
< 20261008200406,NaN,NaN,NaN,NaN
< 20261008200407,NaN,NaN,NaN,NaN
< 20261008200408,NaN,NaN,NaN,NaN
< 20261008200409,NaN,NaN,NaN,NaN
< 20261008200410,NaN,NaN,NaN,NaN
< 20261008200411,NaN,NaN,NaN,NaN
< 20261008200412,NaN,NaN,NaN,NaN
< 20261008200413,NaN,NaN,NaN,NaN
< 20261008200414,NaN,NaN,NaN,NaN
< 20261008200415,NaN,NaN,NaN,NaN
< 20261008200416,NaN,NaN,NaN,NaN
< 20261008200417,NaN,NaN,NaN,NaN
< 20261008200418,NaN,NaN,NaN,NaN
< 20261008200419,NaN,NaN,NaN,NaN
< 20261008200420,NaN,NaN,NaN,NaN
< 20261008200421,NaN,NaN,NaN,NaN
< 20261008200422,NaN,NaN,NaN,NaN
---
> 20261008193233,3,420.726,8.247,NaN
> 20261008193234,3,420.726,8.253,NaN
> 20261008193235,3,420.709,8.253,0.210
> 20261008193236,3,420.709,8.253,NaN
> 20261008193237,3,420.709,8.253,NaN
> 20261008193238,3,420.709,8.253,NaN
> 20261008193239,3,420.709,8.254,NaN
> 20261008193240,NaN,420.751,8.254,0.211
> 20261008193241,3,420.751,8.254,NaN
> 20261008193242,3,420.751,8.254,NaN
> 20261008193243,3,420.751,8.255,NaN
> 20261008193244,3,420.752,8.255,NaN
> 20261008193245,3,420.752,8.255,0.210
> 20261008193246,3,420.752,8.255,NaN
> 20261008193247,3,420.752,8.270,NaN
> 20261008193248,3,420.883,8.270,NaN
> 20261008193249,3,420.883,8.270,NaN
> 20261008193250,3,420.883,8.270,0.211
> 20261008193251,3,420.883,8.270,NaN
> 20261008193252,3,420.883,8.235,NaN
> 20261008193253,3,420.660,8.235,NaN
> 20261008193254,2,420.660,8.235,NaN
> 20261008193255,2,420.660,8.235,0.212
> 20261008193256,2,420.660,8.229,NaN
> 20261008193257,2,420.642,8.229,NaN
> 20261008193258,2,420.642,8.229,NaN
> 20261008193259,2,420.642,8.229,NaN
> 20261008193300,2,420.642,8.229,0.211
> 20261008193301,2,420.642,8.228,NaN
> 20261008193302,2,420.646,8.228,NaN
> 20261008193303,2,420.646,8.228,NaN
> 20261008193304,2,420.646,8.228,NaN
> 20261008193305,2,420.646,8.230,0.210
> 20261008193306,2,420.601,8.230,NaN
> 20261008193307,2,420.601,8.230,NaN
> 20261008193308,2,420.601,8.230,NaN
> 20261008193309,2,420.601,8.227,NaN
> 20261008193310,2,420.607,8.227,0.211
> 20261008193311,2,420.607,8.227,NaN
> 20261008193312,2,420.607,8.227,NaN
> 20261008193313,2,420.607,8.227,NaN
> 20261008193314,2,420.607,8.226,NaN
> 20261008193315,2,420.621,8.226,0.211
> 20261008193316,2,420.621,8.226,NaN
> 20261008193317,2,420.621,8.226,NaN
> 20261008193318,2,420.621,8.221,NaN
> 20261008193319,2,420.513,8.221,NaN
> 20261008193320,2,420.513,8.221,0.208
> 20261008193321,2,420.513,8.221,NaN
> 20261008193322,2,420.513,8.221,NaN
> 20261008193323,2,420.513,8.236,NaN
> 20261008193324,1,420.626,8.236,NaN
> 20261008193325,1,420.626,8.236,0.208
> 20261008193326,1,420.626,8.236,NaN
> 20261008193327,1,420.626,8.248,NaN
> 20261008193328,1,420.555,8.248,NaN
> 20261008193329,1,420.555,8.248,NaN
> 20261008193330,1,420.555,8.248,0.208
> 20261008193331,1,420.555,8.248,NaN
> 20261008193332,1,420.555,8.248,NaN
> 20261008193333,1,420.554,8.248,NaN
> 20261008193334,1,420.554,8.248,NaN
> 20261008193335,1,420.554,8.248,0.207
> 20261008193336,1,420.554,8.246,NaN
> 20261008193337,1,420.553,8.246,NaN
> 20261008193338,1,420.553,8.246,NaN
> 20261008193339,1,420.553,8.246,NaN
> 20261008193340,1,420.553,8.236,0.208
> 20261008193341,1,420.511,8.236,NaN
> 20261008193342,1,420.511,8.236,NaN
> 20261008193343,1,420.511,8.236,NaN
> 20261008193344,1,420.511,8.236,NaN
> 20261008193345,1,420.511,8.229,0.208
> 20261008193346,1,420.517,8.229,NaN
> 20261008193347,1,420.517,8.229,NaN
> 20261008193348,1,420.517,8.229,NaN
> 20261008193349,1,420.517,8.239,NaN
> 20261008193350,1,420.536,8.239,0.208
> 20261008193351,1,420.536,8.239,NaN
> 20261008193352,1,420.536,8.239,NaN
> 20261008193353,1,420.536,8.239,NaN
> 20261008193354,1,420.681,8.232,NaN
> 20261008193355,1,420.681,8.232,0.211
> 20261008193356,1,420.681,8.232,NaN
> 20261008193357,1,420.681,8.232,NaN
> 20261008193358,1,420.681,8.201,NaN
> 20261008193359,NaN,420.553,8.201,NaN
> 20261008193400,NaN,420.553,8.201,0.209
> 20261008193401,NaN,420.553,8.201,NaN
> 20261008193402,NaN,420.553,8.228,NaN
> 20261008193403,NaN,420.697,8.228,NaN
> 20261008193404,NaN,420.697,8.228,NaN
> 20261008193405,NaN,420.697,8.228,0.210
> 20261008193406,NaN,420.697,8.228,NaN
> 20261008193407,9,420.697,8.262,NaN
> 20261008193408,9,421.087,8.262,NaN
> 20261008193409,9,421.087,8.262,NaN
> 20261008193410,9,421.087,8.262,0.211
> 20261008193411,9,421.087,8.330,NaN
> 20261008193412,9,422.470,8.330,NaN
> 20261008193413,9,422.470,8.330,NaN
> 20261008193414,9,422.470,8.330,NaN
> 20261008193415,9,422.470,8.397,0.210
> 20261008193416,9,423.591,8.397,NaN
> 20261008193417,9,423.591,8.397,NaN
> 20261008193418,9,423.591,8.397,NaN
> 20261008193419,9,423.591,8.397,NaN
> 20261008193420,9,423.591,8.422,0.210
> 20261008193421,9,423.665,8.422,NaN
> 20261008193422,9,423.665,8.422,NaN
> 20261008193423,9,423.665,8.422,NaN
> 20261008193424,9,423.665,8.437,NaN
> 20261008193425,9,423.706,8.437,0.209
> 20261008193426,9,423.706,8.437,NaN
> 20261008193427,9,423.706,8.437,NaN
> 20261008193428,9,423.706,8.437,NaN
> 20261008193429,9,423.822,8.433,NaN
> 20261008193430,9,423.822,8.433,0.212
> 20261008193431,9,423.822,8.433,NaN
> 20261008193432,9,423.822,8.433,NaN
> 20261008193433,9,423.822,8.400,NaN
> 20261008193434,9,423.583,8.400,NaN
> 20261008193435,9,423.583,8.400,0.211
> 20261008193436,9,423.583,8.400,NaN
> 20261008193437,9,423.583,8.416,NaN
> 20261008193438,9,423.594,8.416,NaN
> 20261008193439,9,423.594,8.416,NaN
> 20261008193440,9,423.594,8.416,0.211
> 20261008193441,8,423.594,8.416,NaN
> 20261008193442,8,423.594,8.418,NaN
> 20261008193443,8,423.629,8.418,NaN
> 20261008193444,8,423.629,8.418,NaN
> 20261008193445,8,423.629,8.418,0.211
> 20261008193446,8,423.629,8.434,NaN
> 20261008193447,8,423.437,8.434,NaN
> 20261008193448,8,423.437,8.434,NaN
> 20261008193449,8,423.437,8.434,NaN
> 20261008193450,8,423.437,8.407,0.211
> 20261008193451,8,422.434,8.407,NaN
> 20261008193452,8,422.434,8.407,NaN
> 20261008193453,8,422.434,8.407,NaN
> 20261008193454,8,422.434,8.407,NaN
> 20261008193455,8,422.434,8.385,0.212
> 20261008193456,8,422.309,8.385,NaN
> 20261008193457,8,422.309,8.385,NaN
> 20261008193458,8,422.309,8.385,NaN
> 20261008193459,8,422.309,8.386,NaN
> 20261008193500,8,422.249,8.386,0.190
> 20261008193501,8,422.249,8.386,NaN
> 20261008193502,8,422.249,8.386,NaN
> 20261008193503,8,422.249,8.386,NaN
> 20261008193504,8,422.249,8.381,NaN
> 20261008193505,8,422.234,8.381,0.213
> 20261008193506,8,422.234,8.381,NaN
> 20261008193507,8,422.234,8.381,NaN
> 20261008193508,8,422.234,8.360,NaN
> 20261008193509,8,422.197,8.360,NaN
> 20261008193510,8,422.197,8.360,0.212
> 20261008193511,7,422.197,8.360,NaN
> 20261008193512,7,422.197,8.375,NaN
> 20261008193513,7,422.159,8.375,NaN
> 20261008193514,7,422.159,8.375,NaN
> 20261008193515,7,422.159,8.375,0.212
> 20261008193516,7,422.159,8.375,NaN
> 20261008193517,7,422.159,8.360,NaN
> 20261008193518,7,422.170,8.360,NaN
> 20261008193519,7,422.170,8.360,NaN
> 20261008193520,7,422.170,8.360,0.214
> 20261008193521,7,422.170,8.364,NaN
> 20261008193522,7,421.451,8.364,NaN
> 20261008193523,7,421.451,8.364,NaN
> 20261008193524,7,421.451,8.364,NaN
> 20261008193525,7,421.451,8.360,0.215
> 20261008193526,7,421.235,8.360,NaN
> 20261008193527,7,421.235,8.360,NaN
> 20261008193528,7,421.235,8.360,NaN
> 20261008193529,7,421.235,8.360,NaN
> 20261008193530,7,421.235,8.347,0.212
> 20261008193531,7,421.177,8.347,NaN
> 20261008193532,7,421.177,8.347,NaN
> 20261008193533,7,421.177,8.347,NaN
> 20261008193534,7,421.177,8.345,NaN
> 20261008193535,7,421.263,8.345,0.213
> 20261008193536,7,421.263,8.345,NaN
> 20261008193537,7,421.263,8.345,NaN
> 20261008193538,7,421.263,8.345,NaN
> 20261008193539,7,421.263,8.336,NaN
> 20261008193540,7,421.170,8.336,0.212
> 20261008193541,7,421.170,8.336,NaN
> 20261008193542,7,421.170,8.336,NaN
> 20261008193543,7,421.170,8.338,NaN
> 20261008193544,7,421.186,8.338,NaN
> 20261008193545,6,421.186,8.338,0.214
> 20261008193546,6,421.186,8.338,NaN
> 20261008193547,6,421.186,8.339,NaN
> 20261008193548,6,421.113,8.339,NaN
> 20261008193549,6,421.113,8.339,NaN
> 20261008193550,6,421.113,8.339,0.214
> 20261008193551,6,421.113,8.339,NaN
> 20261008193552,6,421.113,8.331,NaN
> 20261008193553,6,420.995,8.331,NaN
> 20261008193554,6,420.995,8.331,NaN
> 20261008193555,6,420.995,8.331,0.214
> 20261008193556,6,420.995,8.319,NaN
> 20261008193557,6,420.861,8.319,NaN
> 20261008193558,6,420.861,8.319,NaN
> 20261008193559,6,420.861,8.319,NaN
> 20261008193600,6,420.861,8.319,0.213
> 20261008193601,6,420.861,8.318,NaN
> 20261008193602,6,420.881,8.318,NaN
> 20261008193603,6,420.881,8.318,NaN
> 20261008193604,6,420.881,8.318,NaN
> 20261008193605,6,420.881,8.315,0.212
> 20261008193606,6,420.920,8.315,NaN
> 20261008193607,6,420.920,8.315,NaN
> 20261008193608,6,420.920,8.315,NaN
> 20261008193609,6,420.920,8.307,NaN
> 20261008193610,6,420.899,8.307,0.212
> 20261008193611,6,420.899,8.307,NaN
> 20261008193612,6,420.899,8.307,NaN
> 20261008193613,6,420.899,8.307,NaN
> 20261008193614,6,420.899,8.316,NaN
> 20261008193615,6,420.881,8.316,0.212
> 20261008193616,5,420.881,8.316,NaN
> 20261008193617,5,420.881,8.316,NaN
> 20261008193618,5,420.881,8.320,NaN
> 20261008193619,5,420.945,8.320,NaN
> 20261008193620,5,420.945,8.320,0.211
> 20261008193621,5,420.945,8.320,NaN
> 20261008193622,5,420.945,8.320,NaN
> 20261008193623,5,420.945,8.311,NaN
> 20261008193624,5,420.815,8.311,NaN
> 20261008193625,5,420.815,8.311,0.210
> 20261008193626,5,420.815,8.311,NaN
> 20261008193627,5,420.815,8.304,NaN
> 20261008193628,5,420.749,8.304,NaN
> 20261008193629,5,420.749,8.304,NaN
> 20261008193630,5,420.749,8.304,0.210
> 20261008193631,5,420.749,8.293,NaN
> 20261008193632,5,420.768,8.293,NaN
> 20261008193633,5,420.768,8.293,NaN
> 20261008193634,5,420.768,8.293,NaN
> 20261008193635,5,420.768,8.293,0.211
> 20261008193636,5,420.768,8.293,NaN
> 20261008193637,5,420.759,8.293,NaN
> 20261008193638,5,420.759,8.293,NaN
> 20261008193639,5,420.759,8.293,NaN
> 20261008193640,5,420.759,8.299,0.208
> 20261008193641,5,420.702,8.299,NaN
> 20261008193642,5,420.702,8.299,NaN
> 20261008193643,5,420.702,8.299,NaN
> 20261008193644,5,420.702,8.316,NaN
> 20261008193645,5,420.758,8.316,0.210
> 20261008193646,5,420.758,8.316,NaN
> 20261008193647,5,420.758,8.316,NaN
> 20261008193648,5,420.758,8.316,NaN
> 20261008193649,4,420.758,8.310,NaN
> 20261008193650,4,420.745,8.310,0.209
> 20261008193651,4,420.745,8.310,NaN
> 20261008193652,4,420.745,8.310,NaN
> 20261008193653,4,420.745,8.297,NaN
> 20261008193654,4,420.719,8.297,NaN
> 20261008193655,4,420.719,8.297,0.208
> 20261008193656,4,420.719,8.297,NaN
> 20261008193657,4,420.719,8.279,NaN
> 20261008193658,4,420.689,8.279,NaN
> 20261008193659,4,420.689,8.279,NaN
> 20261008193700,4,420.689,8.279,0.208
> 20261008193701,4,420.689,8.279,NaN
> 20261008193702,4,420.689,8.265,NaN
> 20261008193703,4,420.671,8.265,NaN
> 20261008193704,4,420.671,8.265,NaN
> 20261008193705,4,420.671,8.265,0.211
> 20261008193706,4,420.671,8.268,NaN
> 20261008193707,4,420.707,8.268,NaN
> 20261008193708,4,420.707,8.268,NaN
> 20261008193709,4,420.707,8.268,NaN
> 20261008193710,4,420.707,8.260,0.210
> 20261008193711,4,420.676,8.260,NaN
> 20261008193712,4,420.676,8.260,NaN
> 20261008193713,4,420.676,8.260,NaN
> 20261008193714,4,420.676,8.260,NaN
> 20261008193715,4,420.676,8.265,0.212
> 20261008193716,4,420.751,8.265,NaN
> 20261008193717,4,420.751,8.265,NaN
> 20261008193718,4,420.751,8.265,NaN
> 20261008193719,4,420.751,8.238,NaN
> 20261008193720,4,420.666,8.238,0.211
> 20261008193721,3,420.666,8.238,NaN
> 20261008193722,3,420.666,8.238,NaN
> 20261008193723,3,420.666,8.238,NaN
> 20261008193724,3,420.666,8.249,NaN
> 20261008193725,3,420.674,8.249,0.211
> 20261008193726,3,420.674,8.249,NaN
> 20261008193727,3,420.674,8.249,NaN
> 20261008193728,3,420.674,8.250,NaN
> 20261008193729,3,420.631,8.250,NaN
> 20261008193730,3,420.631,8.250,0.212
> 20261008193731,3,420.631,8.250,NaN
> 20261008193732,3,420.631,8.257,NaN
> 20261008193733,3,420.645,8.257,NaN
> 20261008193734,3,420.645,8.257,NaN
> 20261008193735,3,420.645,8.257,0.210
> 20261008193736,3,420.645,8.257,NaN
> 20261008193737,3,420.645,8.269,NaN
> 20261008193738,3,420.653,8.269,NaN
> 20261008193739,3,420.653,8.269,NaN
> 20261008193740,3,420.653,8.269,0.211
> 20261008193741,3,420.653,8.253,NaN
> 20261008193742,3,420.629,8.253,NaN
> 20261008193743,3,420.629,8.253,NaN
> 20261008193744,3,420.629,8.253,NaN
> 20261008193745,3,420.629,8.278,0.213
> 20261008193746,3,420.804,8.278,NaN
> 20261008193747,3,420.804,8.278,NaN
> 20261008193748,3,420.804,8.278,NaN
> 20261008193749,3,420.804,8.278,NaN
> 20261008193750,3,420.804,8.253,0.213
> 20261008193751,3,420.629,8.253,NaN
> 20261008193752,3,420.629,8.253,NaN
> 20261008193753,2,420.629,8.253,NaN
> 20261008193754,2,420.629,8.239,NaN
> 20261008193755,2,420.579,8.239,0.212
> 20261008193756,2,420.579,8.239,NaN
> 20261008193757,2,420.579,8.239,NaN
> 20261008193758,2,420.579,8.239,NaN
> 20261008193759,2,420.579,8.227,NaN
> 20261008193800,2,420.605,8.227,0.212
> 20261008193801,2,420.605,8.227,NaN
> 20261008193802,2,420.605,8.227,NaN
> 20261008193803,2,420.605,8.231,NaN
> 20261008193804,2,420.552,8.231,NaN
> 20261008193805,2,420.552,8.231,0.212
> 20261008193806,2,420.552,8.231,NaN
> 20261008193807,2,420.552,8.227,NaN
> 20261008193808,2,420.638,8.227,NaN
> 20261008193809,2,420.638,8.227,NaN
> 20261008193810,2,420.638,8.227,0.211
> 20261008193811,2,420.638,8.227,NaN
> 20261008193812,2,420.638,8.232,NaN
> 20261008193813,2,420.595,8.232,NaN
> 20261008193814,2,420.595,8.232,NaN
> 20261008193815,2,420.595,8.232,0.211
> 20261008193816,2,420.595,8.227,NaN
> 20261008193817,2,420.648,8.227,NaN
> 20261008193818,2,420.648,8.227,NaN
> 20261008193819,2,420.648,8.227,NaN
> 20261008193820,2,420.648,8.227,0.207
> 20261008193821,2,420.648,8.223,NaN
> 20261008193822,2,420.533,8.223,NaN
> 20261008193823,2,420.533,8.223,NaN
> 20261008193824,1,420.533,8.223,NaN
> 20261008193825,1,420.533,8.267,0.208
> 20261008193826,1,420.598,8.267,NaN
> 20261008193827,1,420.598,8.267,NaN
> 20261008193828,1,420.598,8.267,NaN
> 20261008193829,1,420.598,8.246,NaN
> 20261008193830,1,420.552,8.246,0.209
> 20261008193831,1,420.552,8.246,NaN
> 20261008193832,1,420.552,8.246,NaN
> 20261008193833,1,420.552,8.246,NaN
> 20261008193834,1,420.552,8.230,NaN
> 20261008193835,1,420.585,8.230,0.208
> 20261008193836,1,420.585,8.230,NaN
> 20261008193837,1,420.585,8.230,NaN
> 20261008193838,1,420.585,8.231,NaN
> 20261008193839,1,420.579,8.231,NaN
> 20261008193840,1,420.579,8.231,0.208
> 20261008193841,1,420.579,8.231,NaN
> 20261008193842,1,420.579,8.230,NaN
> 20261008193843,1,420.540,8.230,NaN
> 20261008193844,1,420.540,8.230,NaN
> 20261008193845,1,420.540,8.230,0.208
> 20261008193846,1,420.540,8.230,NaN
> 20261008193847,1,420.540,8.239,NaN
> 20261008193848,1,420.614,8.239,NaN
> 20261008193849,1,420.614,8.239,NaN
> 20261008193850,1,420.614,8.239,0.207
> 20261008193851,1,420.614,8.240,NaN
> 20261008193852,1,420.885,8.240,NaN
> 20261008193853,1,420.885,8.240,NaN
> 20261008193854,1,420.885,8.240,NaN
> 20261008193855,1,420.885,8.240,0.211
> 20261008193856,NaN,420.885,8.199,NaN
> 20261008193857,NaN,420.551,8.199,NaN
> 20261008193858,NaN,420.551,8.199,NaN
> 20261008193859,NaN,420.551,8.199,NaN
> 20261008193900,NaN,420.551,8.200,0.210
> 20261008193901,NaN,420.633,8.200,NaN
> 20261008193902,NaN,420.633,8.200,NaN
> 20261008193903,NaN,420.633,8.200,NaN
> 20261008193904,9,420.633,8.222,NaN
> 20261008193905,9,420.741,8.222,0.210
> 20261008193906,9,420.741,8.222,NaN
> 20261008193907,9,420.741,8.222,NaN
> 20261008193908,9,420.741,8.222,NaN
> 20261008193909,9,420.741,8.282,NaN
> 20261008193910,9,421.211,8.282,0.211
> 20261008193911,9,421.211,8.282,NaN
> 20261008193912,9,421.211,8.282,NaN
> 20261008193913,9,421.211,8.352,NaN
> 20261008193914,9,422.684,8.352,NaN
> 20261008193915,9,422.684,8.352,0.211
> 20261008193916,9,422.684,8.352,NaN
> 20261008193917,9,422.684,8.352,NaN
> 20261008193918,9,422.684,8.398,NaN
> 20261008193919,9,422.983,8.398,NaN
> 20261008193920,9,422.983,8.398,0.211
> 20261008193921,9,422.983,8.398,NaN
> 20261008193922,9,422.983,8.411,NaN
> 20261008193923,9,423.025,8.411,NaN
> 20261008193924,9,423.025,8.411,NaN
> 20261008193925,9,423.025,8.411,0.211
> 20261008193926,9,423.025,8.433,NaN
> 20261008193927,9,423.247,8.433,NaN
> 20261008193928,9,423.247,8.433,NaN
> 20261008193929,9,423.247,8.433,NaN
> 20261008193930,9,423.247,8.433,0.213
> 20261008193931,9,422.973,8.413,NaN
> 20261008193932,9,422.973,8.413,NaN
> 20261008193933,9,422.973,8.413,NaN
> 20261008193934,9,422.973,8.413,NaN
> 20261008193935,9,422.973,8.409,0.213
> 20261008193936,9,423.003,8.409,NaN
> 20261008193937,9,423.003,8.409,NaN
> 20261008193938,9,423.003,8.409,NaN
> 20261008193939,8,423.003,8.417,NaN
> 20261008193940,8,423.036,8.417,0.213
> 20261008193941,8,423.036,8.417,NaN
> 20261008193942,8,423.036,8.417,NaN
> 20261008193943,8,423.036,8.417,NaN
> 20261008193944,8,423.036,8.423,NaN
> 20261008193945,8,423.049,8.423,0.212
> 20261008193946,8,423.049,8.423,NaN
> 20261008193947,8,423.049,8.423,NaN
> 20261008193948,8,423.049,8.409,NaN
> 20261008193949,8,422.380,8.409,NaN
> 20261008193950,8,422.380,8.409,0.212
> 20261008193951,8,422.380,8.409,NaN
> 20261008193952,8,422.380,8.385,NaN
> 20261008193953,8,422.110,8.385,NaN
> 20261008193954,8,422.110,8.385,NaN
> 20261008193955,8,422.110,8.385,0.213
> 20261008193956,8,422.110,8.385,NaN
> 20261008193957,8,422.110,8.379,NaN
> 20261008193958,8,422.124,8.379,NaN
> 20261008193959,8,422.124,8.379,NaN
> 20261008194000,8,422.124,8.379,0.215
> 20261008194001,8,422.124,8.387,NaN
> 20261008194002,8,422.218,8.387,NaN
> 20261008194003,8,422.218,8.387,NaN
> 20261008194004,8,422.218,8.387,NaN
> 20261008194005,8,422.218,8.387,0.214
> 20261008194006,8,422.218,8.350,NaN
> 20261008194007,8,422.077,8.350,NaN
> 20261008194008,8,422.077,8.350,NaN
> 20261008194009,8,422.077,8.350,NaN
> 20261008194010,8,422.077,8.358,0.214
> 20261008194011,8,422.070,8.358,NaN
> 20261008194012,8,422.070,8.358,NaN
> 20261008194013,7,422.070,8.358,NaN
> 20261008194014,7,422.070,8.354,NaN
> 20261008194015,7,422.037,8.354,0.213
> 20261008194016,7,422.037,8.354,NaN
> 20261008194017,7,422.037,8.354,NaN
> 20261008194018,7,422.037,8.354,NaN
> 20261008194019,7,422.037,8.356,NaN
> 20261008194020,7,421.779,8.356,0.214
> 20261008194021,7,421.779,8.356,NaN
> 20261008194022,7,421.779,8.356,NaN
> 20261008194023,7,421.779,8.334,NaN
> 20261008194024,7,421.290,8.334,NaN
> 20261008194025,7,421.290,8.334,0.213
> 20261008194026,7,421.290,8.334,NaN
> 20261008194027,7,421.290,8.334,NaN
> 20261008194028,7,421.290,8.323,NaN
> 20261008194029,7,421.291,8.323,NaN
> 20261008194030,7,421.291,8.323,0.214
> 20261008194031,7,421.291,8.323,NaN
> 20261008194032,7,421.291,8.331,NaN
> 20261008194033,7,421.328,8.331,NaN
> 20261008194034,7,421.328,8.331,NaN
> 20261008194035,7,421.328,8.331,0.214
> 20261008194036,7,421.328,8.319,NaN
> 20261008194037,7,421.307,8.319,NaN
> 20261008194038,7,421.307,8.319,NaN
> 20261008194039,7,421.307,8.319,NaN
> 20261008194040,7,421.307,8.319,0.214
> 20261008194041,7,421.307,8.311,NaN
> 20261008194042,7,421.284,8.311,NaN
> 20261008194043,6,421.284,8.311,NaN
> 20261008194044,6,421.284,8.311,NaN
> 20261008194045,6,421.284,8.316,0.215
> 20261008194046,6,421.301,8.316,NaN
> 20261008194047,6,421.301,8.316,NaN
> 20261008194048,6,421.301,8.316,NaN
> 20261008194049,6,421.301,8.316,NaN
> 20261008194050,6,421.301,8.302,0.213
> 20261008194051,6,421.231,8.302,NaN
> 20261008194052,6,421.231,8.302,NaN
> 20261008194053,6,421.231,8.302,NaN
> 20261008194054,6,421.231,8.306,NaN
> 20261008194055,6,421.065,8.306,0.214
> 20261008194056,6,421.065,8.306,NaN
> 20261008194057,6,421.065,8.306,NaN
> 20261008194058,6,421.065,8.306,NaN
> 20261008194059,6,421.121,8.289,NaN
> 20261008194100,6,421.121,8.289,0.213
> 20261008194101,6,421.121,8.289,NaN
> 20261008194102,6,421.121,8.289,NaN
> 20261008194103,6,421.121,8.300,NaN
> 20261008194104,6,421.076,8.300,NaN
> 20261008194105,6,421.076,8.300,0.205
> 20261008194106,6,421.076,8.300,NaN
> 20261008194107,6,421.076,8.295,NaN
> 20261008194108,6,421.014,8.295,NaN
> 20261008194109,6,421.014,8.295,NaN
> 20261008194110,6,421.014,8.295,0.211
> 20261008194111,6,421.014,8.295,NaN
> 20261008194112,6,421.014,8.302,NaN
> 20261008194113,6,421.045,8.302,NaN
> 20261008194114,6,421.045,8.302,NaN
> 20261008194115,6,421.045,8.302,0.211
> 20261008194116,6,421.045,8.302,NaN
> 20261008194117,6,421.077,8.302,NaN
> 20261008194118,5,421.077,8.302,NaN
> 20261008194119,5,421.077,8.302,NaN
> 20261008194120,5,421.077,8.307,0.211
> 20261008194121,5,421.076,8.307,NaN
> 20261008194122,5,421.076,8.307,NaN
> 20261008194123,5,421.076,8.307,NaN
> 20261008194124,5,421.076,8.307,NaN
> 20261008194125,5,421.076,8.301,0.211
> 20261008194126,5,420.979,8.301,NaN
> 20261008194127,5,420.979,8.301,NaN
> 20261008194128,5,420.979,8.301,NaN
> 20261008194129,5,420.979,8.303,NaN
> 20261008194130,5,420.972,8.303,0.211
> 20261008194131,5,420.972,8.303,NaN
> 20261008194132,5,420.972,8.303,NaN
> 20261008194133,5,420.972,8.308,NaN
> 20261008194134,5,420.971,8.308,NaN
> 20261008194135,5,420.971,8.308,0.211
> 20261008194136,5,420.971,8.308,NaN
> 20261008194137,5,420.971,8.308,NaN
> 20261008194138,5,420.971,8.299,NaN
> 20261008194139,5,420.920,8.299,NaN
> 20261008194140,5,420.920,8.299,0.210
> 20261008194141,5,420.920,8.299,NaN
> 20261008194142,5,420.920,8.309,NaN
> 20261008194143,5,420.967,8.309,NaN
> 20261008194144,5,420.967,8.309,NaN
> 20261008194145,5,420.967,8.309,0.209
> 20261008194146,5,420.967,8.310,NaN
> 20261008194147,4,420.943,8.310,NaN
> 20261008194148,4,420.943,8.310,NaN
> 20261008194149,4,420.943,8.310,NaN
> 20261008194150,4,420.943,8.310,0.209
> 20261008194151,4,420.943,8.316,NaN
> 20261008194152,4,420.919,8.316,NaN
> 20261008194153,4,420.919,8.316,NaN
> 20261008194154,4,420.919,8.316,NaN
> 20261008194155,4,420.919,8.283,0.209
> 20261008194156,4,420.870,8.283,NaN
> 20261008194157,4,420.870,8.283,NaN
> 20261008194158,4,420.870,8.283,NaN
> 20261008194159,4,420.870,8.283,NaN
> 20261008194200,4,420.870,8.284,0.210
> 20261008194201,4,420.910,8.284,NaN
> 20261008194202,4,420.910,8.284,NaN
> 20261008194203,4,420.910,8.284,NaN
> 20261008194204,4,420.910,8.283,NaN
> 20261008194205,4,420.895,8.283,0.210
> 20261008194206,4,420.895,8.283,NaN
> 20261008194207,4,420.895,8.283,NaN
> 20261008194208,4,420.895,8.283,NaN
> 20261008194209,4,420.895,8.292,NaN
> 20261008194210,4,420.862,8.292,0.210
> 20261008194211,4,420.862,8.292,NaN
> 20261008194212,4,420.862,8.292,NaN
> 20261008194213,4,420.862,8.289,NaN
> 20261008194214,4,420.956,8.289,NaN
> 20261008194215,4,420.956,8.289,0.211
> 20261008194216,4,420.956,8.289,NaN
> 20261008194217,4,420.956,8.289,NaN
> 20261008194218,4,420.956,8.253,NaN
> 20261008194219,4,420.894,8.253,NaN
> 20261008194220,3,420.894,8.253,0.210
> 20261008194221,3,420.894,8.253,NaN
> 20261008194222,3,420.894,8.269,NaN
> 20261008194223,3,420.877,8.269,NaN
> 20261008194224,3,420.877,8.269,NaN
> 20261008194225,3,420.877,8.269,0.211
> 20261008194226,3,420.877,8.269,NaN
> 20261008194227,3,420.812,8.269,NaN
> 20261008194228,3,420.812,8.269,NaN
> 20261008194229,3,420.812,8.269,NaN
> 20261008194230,3,420.812,8.269,0.211
> 20261008194231,3,420.812,8.265,NaN
> 20261008194232,3,420.864,8.265,NaN
> 20261008194233,3,420.864,8.265,NaN
> 20261008194234,3,420.864,8.265,NaN
> 20261008194235,3,420.864,8.275,0.211
> 20261008194236,3,420.854,8.275,NaN
> 20261008194237,3,420.854,8.275,NaN
> 20261008194238,3,420.854,8.275,NaN
> 20261008194239,3,420.854,8.273,NaN
> 20261008194240,3,420.868,8.273,0.210
> 20261008194241,3,420.868,8.273,NaN
> 20261008194242,3,420.868,8.273,NaN
> 20261008194243,3,420.868,8.273,NaN
> 20261008194244,3,420.868,8.276,NaN
> 20261008194245,3,421.008,8.276,0.212
> 20261008194246,3,421.008,8.276,NaN
> 20261008194247,3,421.008,8.276,NaN
> 20261008194248,3,421.008,8.263,NaN
> 20261008194249,3,420.811,8.263,NaN
> 20261008194250,3,420.811,8.263,0.212
> 20261008194251,2,420.811,8.263,NaN
> 20261008194252,2,420.811,8.263,NaN
> 20261008194253,2,420.722,8.262,NaN
> 20261008194254,2,420.722,8.262,NaN
> 20261008194255,2,420.722,8.262,0.212
> 20261008194256,2,420.722,8.262,NaN
> 20261008194257,2,420.722,8.239,NaN
> 20261008194258,2,420.744,8.239,NaN
> 20261008194259,2,420.744,8.239,NaN
> 20261008194300,2,420.744,8.239,0.211
> 20261008194301,2,420.744,8.244,NaN
> 20261008194302,2,420.733,8.244,NaN
> 20261008194303,2,420.733,8.244,NaN
> 20261008194304,2,420.733,8.244,NaN
> 20261008194305,2,420.733,8.244,0.211
> 20261008194306,2,420.733,8.236,NaN
> 20261008194307,2,420.730,8.236,NaN
> 20261008194308,2,420.730,8.236,NaN
> 20261008194309,2,420.730,8.236,NaN
> 20261008194310,2,420.730,8.239,0.211
> 20261008194311,2,420.716,8.239,NaN
> 20261008194312,2,420.716,8.239,NaN
> 20261008194313,2,420.716,8.239,NaN
> 20261008194314,2,420.716,8.239,NaN
> 20261008194315,2,420.754,8.250,0.212
> 20261008194316,2,420.754,8.250,NaN
> 20261008194317,2,420.754,8.250,NaN
> 20261008194318,2,420.754,8.250,NaN
> 20261008194319,2,420.754,8.239,NaN
> 20261008194320,2,420.640,8.239,0.207
> 20261008194321,2,420.640,8.239,NaN
> 20261008194322,2,420.640,8.239,NaN
> 20261008194323,2,420.640,8.280,NaN
> 20261008194324,1,420.749,8.280,NaN
> 20261008194325,1,420.749,8.280,0.209
> 20261008194326,1,420.749,8.280,NaN
> 20261008194327,1,420.749,8.264,NaN
> 20261008194328,1,420.712,8.264,NaN
> 20261008194329,1,420.712,8.264,NaN
> 20261008194330,1,420.712,8.264,0.208
> 20261008194331,1,420.712,8.264,NaN
> 20261008194332,1,420.712,8.248,NaN
> 20261008194333,1,420.719,8.248,NaN
> 20261008194334,1,420.719,8.248,NaN
> 20261008194335,1,420.719,8.248,0.208
> 20261008194336,1,420.719,8.252,NaN
> 20261008194337,1,420.747,8.252,NaN
> 20261008194338,1,420.747,8.252,NaN
> 20261008194339,1,420.747,8.252,NaN
> 20261008194340,1,420.747,8.252,0.207
> 20261008194341,1,420.744,8.254,NaN
> 20261008194342,1,420.744,8.254,NaN
> 20261008194343,1,420.744,8.254,NaN
> 20261008194344,1,420.744,8.254,NaN
> 20261008194345,1,420.744,8.242,0.208
> 20261008194346,1,420.757,8.242,NaN
> 20261008194347,1,420.757,8.242,NaN
> 20261008194348,1,420.757,8.242,NaN
> 20261008194349,1,420.757,8.256,NaN
> 20261008194350,1,420.887,8.256,0.210
> 20261008194351,1,420.887,8.256,NaN
> 20261008194352,1,420.887,8.256,NaN
> 20261008194353,1,420.887,8.237,NaN
> 20261008194354,NaN,420.716,8.237,NaN
> 20261008194355,NaN,420.716,8.237,0.210
> 20261008194356,NaN,420.716,8.237,NaN
> 20261008194357,NaN,420.716,8.237,NaN
> 20261008194358,NaN,420.742,8.220,NaN
> 20261008194359,NaN,420.742,8.220,NaN
> 20261008194400,NaN,420.742,8.220,0.211
> 20261008194401,NaN,420.742,8.220,NaN
> 20261008194402,9,420.742,8.257,NaN
> 20261008194403,9,420.925,8.257,NaN
> 20261008194404,9,420.925,8.257,NaN
> 20261008194405,9,420.925,8.257,0.210
> 20261008194406,9,420.925,8.295,NaN
> 20261008194407,9,421.210,8.295,NaN
> 20261008194408,9,421.210,8.295,NaN
> 20261008194409,9,421.210,8.295,NaN
> 20261008194410,9,421.210,8.295,0.210
> 20261008194411,9,421.210,8.352,NaN
> 20261008194412,9,423.033,8.352,NaN
> 20261008194413,9,423.033,8.352,NaN
> 20261008194414,9,423.033,8.352,NaN
> 20261008194415,9,423.033,8.416,0.210
> 20261008194416,9,424.002,8.416,NaN
> 20261008194417,9,424.002,8.416,NaN
> 20261008194418,9,424.002,8.416,NaN
> 20261008194419,9,424.002,8.444,NaN
> 20261008194420,9,424.163,8.444,0.210
> 20261008194421,9,424.163,8.444,NaN
> 20261008194422,9,424.163,8.444,NaN
> 20261008194423,9,424.163,8.444,NaN
> 20261008194424,9,424.163,8.452,NaN
> 20261008194425,9,424.163,8.452,0.212
> 20261008194426,9,424.163,8.452,NaN
> 20261008194427,9,424.163,8.452,NaN
> 20261008194428,9,424.163,8.449,NaN
> 20261008194429,9,424.093,8.449,NaN
> 20261008194430,9,424.093,8.449,0.211
> 20261008194431,9,424.093,8.449,NaN
> 20261008194432,9,424.093,8.428,NaN
> 20261008194433,9,424.054,8.428,NaN
> 20261008194434,9,424.054,8.428,NaN
> 20261008194435,9,424.054,8.428,0.213
> 20261008194436,9,424.054,8.428,NaN
> 20261008194437,8,424.054,8.444,NaN
> 20261008194438,8,423.989,8.444,NaN
> 20261008194439,8,423.989,8.444,NaN
> 20261008194440,8,423.989,8.444,0.210
> 20261008194441,8,423.989,8.448,NaN
> 20261008194442,8,424.022,8.448,NaN
> 20261008194443,8,424.022,8.448,NaN
> 20261008194444,8,424.022,8.448,NaN
> 20261008194445,8,424.022,8.448,0.211
> 20261008194446,8,423.314,8.448,NaN
> 20261008194447,8,423.314,8.448,NaN
> 20261008194448,8,423.314,8.448,NaN
> 20261008194449,8,423.314,8.448,NaN
> 20261008194450,8,423.314,8.412,0.212
> 20261008194451,8,422.700,8.412,NaN
> 20261008194452,8,422.700,8.412,NaN
> 20261008194453,8,422.700,8.412,NaN
> 20261008194454,8,422.700,8.409,NaN
> 20261008194455,8,422.553,8.409,0.212
> 20261008194456,8,422.553,8.409,NaN
> 20261008194457,8,422.553,8.409,NaN
> 20261008194458,8,422.553,8.414,NaN
> 20261008194459,8,422.688,8.414,NaN
> 20261008194500,8,422.688,8.414,0.214
> 20261008194501,8,422.688,8.414,NaN
> 20261008194502,8,422.688,8.404,NaN
> 20261008194503,8,422.545,8.404,NaN
> 20261008194504,8,422.545,8.404,NaN
> 20261008194505,8,422.545,8.404,0.214
> 20261008194506,8,422.545,8.404,NaN
> 20261008194507,8,422.545,8.389,NaN
> 20261008194508,8,422.597,8.389,NaN
> 20261008194509,8,422.597,8.389,NaN
> 20261008194510,7,422.597,8.389,0.213
> 20261008194511,7,422.597,8.388,NaN
> 20261008194512,7,422.533,8.388,NaN
> 20261008194513,7,422.533,8.388,NaN
> 20261008194514,7,422.533,8.388,NaN
> 20261008194515,7,422.533,8.388,0.213
> 20261008194516,7,422.538,8.380,NaN
> 20261008194517,7,422.538,8.380,NaN
> 20261008194518,7,422.538,8.380,NaN
> 20261008194519,7,422.538,8.380,NaN
> 20261008194520,7,422.538,8.380,0.213
> 20261008194521,7,421.761,8.380,NaN
> 20261008194522,7,421.761,8.380,NaN
> 20261008194523,7,421.761,8.380,NaN
> 20261008194524,7,421.761,8.373,NaN
> 20261008194525,7,421.684,8.373,0.212
> 20261008194526,7,421.684,8.373,NaN
> 20261008194527,7,421.684,8.373,NaN
> 20261008194528,7,421.684,8.373,NaN
> 20261008194529,7,421.684,8.373,NaN
> 20261008194530,7,421.643,8.373,0.213
> 20261008194531,7,421.643,8.373,NaN
> 20261008194532,7,421.643,8.373,NaN
> 20261008194533,7,421.643,8.372,NaN
> 20261008194534,7,421.728,8.372,NaN
> 20261008194535,7,421.728,8.372,0.215
> 20261008194536,7,421.728,8.372,NaN
> 20261008194537,7,421.728,8.356,NaN
> 20261008194538,7,421.666,8.356,NaN
> 20261008194539,7,421.666,8.356,NaN
> 20261008194540,7,421.666,8.356,0.214
> 20261008194541,7,421.666,8.356,NaN
> 20261008194542,7,421.666,8.359,NaN
> 20261008194543,6,421.746,8.359,NaN
> 20261008194544,6,421.746,8.359,NaN
> 20261008194545,6,421.746,8.359,0.213
> 20261008194546,6,421.746,8.379,NaN
> 20261008194547,6,421.788,8.379,NaN
> 20261008194548,6,421.788,8.379,NaN
> 20261008194549,6,421.788,8.379,NaN
> 20261008194550,6,421.788,8.371,0.212
> 20261008194551,6,421.352,8.371,NaN
> 20261008194552,6,421.352,8.371,NaN
> 20261008194553,6,421.352,8.371,NaN
> 20261008194554,6,421.352,8.371,NaN
> 20261008194555,6,421.352,8.339,0.213
> 20261008194556,6,421.266,8.339,NaN
> 20261008194557,6,421.266,8.339,NaN
> 20261008194558,6,421.266,8.339,NaN
> 20261008194559,6,421.266,8.331,NaN
> 20261008194600,6,421.279,8.331,0.213
> 20261008194601,6,421.279,8.331,NaN
> 20261008194602,6,421.279,8.331,NaN
> 20261008194603,6,421.279,8.333,NaN
> 20261008194604,6,421.289,8.333,NaN
> 20261008194605,6,421.289,8.333,0.212
> 20261008194606,6,421.289,8.333,NaN
> 20261008194607,6,421.289,8.333,NaN
> 20261008194608,6,421.289,8.332,NaN
> 20261008194609,6,421.342,8.332,NaN
> 20261008194610,6,421.342,8.332,0.211
> 20261008194611,6,421.342,8.332,NaN
> 20261008194612,6,421.342,8.346,NaN
> 20261008194613,5,421.354,8.346,NaN
> 20261008194614,5,421.354,8.346,NaN
> 20261008194615,5,421.354,8.346,0.211
> 20261008194616,5,421.354,8.341,NaN
> 20261008194617,5,421.383,8.341,NaN
> 20261008194618,5,421.383,8.341,NaN
> 20261008194619,5,421.383,8.341,NaN
> 20261008194620,5,421.383,8.341,0.211
> 20261008194621,5,421.383,8.334,NaN
> 20261008194622,5,421.097,8.334,NaN
> 20261008194623,5,421.097,8.334,NaN
> 20261008194624,5,421.097,8.334,NaN
> 20261008194625,5,421.097,8.340,0.210
> 20261008194626,5,421.088,8.340,NaN
> 20261008194627,5,421.088,8.340,NaN
> 20261008194628,5,421.088,8.340,NaN
> 20261008194629,5,421.088,8.340,NaN
> 20261008194630,5,421.076,8.340,0.210
> 20261008194631,5,421.076,8.340,NaN
> 20261008194632,5,421.076,8.340,NaN
> 20261008194633,5,421.076,8.340,NaN
> 20261008194634,5,421.076,8.343,NaN
> 20261008194635,5,421.053,8.343,0.210
> 20261008194636,5,421.053,8.343,NaN
> 20261008194637,5,421.053,8.343,NaN
> 20261008194638,5,421.053,8.334,NaN
> 20261008194639,5,421.097,8.334,NaN
> 20261008194640,5,421.097,8.334,0.209
> 20261008194641,5,421.097,8.334,NaN
> 20261008194642,5,421.097,8.336,NaN
> 20261008194643,5,421.105,8.336,NaN
> 20261008194644,5,421.105,8.336,NaN
> 20261008194645,5,421.105,8.336,0.209
> 20261008194646,5,421.105,8.336,NaN
> 20261008194647,4,421.105,8.348,NaN
> 20261008194648,4,421.077,8.348,NaN
> 20261008194649,4,421.077,8.348,NaN
> 20261008194650,4,421.077,8.348,0.209
> 20261008194651,4,421.077,8.341,NaN
> 20261008194652,4,421.045,8.341,NaN
> 20261008194653,4,421.045,8.341,NaN
> 20261008194654,4,421.045,8.341,NaN
> 20261008194655,4,421.045,8.341,0.209
> 20261008194656,4,421.045,8.325,NaN
> 20261008194657,4,420.977,8.325,NaN
> 20261008194658,4,420.977,8.325,NaN
> 20261008194659,4,420.977,8.325,NaN
> 20261008194700,4,420.977,8.313,0.209
> 20261008194701,4,421.020,8.313,NaN
> 20261008194702,4,421.020,8.313,NaN
> 20261008194703,4,421.020,8.313,NaN
> 20261008194704,4,421.020,8.312,NaN
> 20261008194705,4,420.962,8.312,0.210
> 20261008194706,4,420.962,8.312,NaN
> 20261008194707,4,420.962,8.312,NaN
> 20261008194708,4,420.962,8.312,NaN
> 20261008194709,4,420.962,8.295,NaN
> 20261008194710,4,421.011,8.295,0.210
> 20261008194711,4,421.011,8.295,NaN
> 20261008194712,4,421.011,8.295,NaN
> 20261008194713,4,421.011,8.293,NaN
> 20261008194714,4,420.988,8.293,NaN
> 20261008194715,4,420.988,8.293,0.210
> 20261008194716,4,420.988,8.293,NaN
> 20261008194717,3,420.988,8.274,NaN
> 20261008194718,3,420.965,8.274,NaN
> 20261008194719,3,420.965,8.274,NaN
> 20261008194720,3,420.965,8.274,0.210
> 20261008194721,3,420.965,8.274,NaN
> 20261008194722,3,420.965,8.282,NaN
> 20261008194723,3,420.962,8.282,NaN
> 20261008194724,3,420.962,8.282,NaN
> 20261008194725,3,420.962,8.282,0.211
> 20261008194726,3,420.962,8.287,NaN
> 20261008194727,3,420.918,8.287,NaN
> 20261008194728,3,420.918,8.287,NaN
> 20261008194729,3,420.918,8.287,NaN
> 20261008194730,3,420.918,8.289,0.210
> 20261008194731,3,420.926,8.289,NaN
> 20261008194732,3,420.926,8.289,NaN
> 20261008194733,3,420.926,8.289,NaN
> 20261008194734,3,420.926,8.289,NaN
> 20261008194735,3,420.926,8.279,0.211
> 20261008194736,3,420.942,8.279,NaN
> 20261008194737,3,420.942,8.279,NaN
> 20261008194738,3,420.942,8.279,NaN
> 20261008194739,3,420.942,8.285,NaN
> 20261008194740,3,420.940,8.285,0.211
> 20261008194741,3,420.940,8.285,NaN
> 20261008194742,3,420.940,8.285,NaN
> 20261008194743,3,420.940,8.285,NaN
> 20261008194744,3,420.940,8.297,NaN
> 20261008194745,3,421.103,8.297,0.212
> 20261008194746,3,421.103,8.297,NaN
> 20261008194747,3,421.103,8.297,NaN
> 20261008194748,3,421.103,8.269,NaN
> 20261008194749,3,420.897,8.269,NaN
> 20261008194750,3,420.897,8.269,0.211
> 20261008194751,2,420.897,8.269,NaN
> 20261008194752,2,420.897,8.274,NaN
> 20261008194753,2,420.852,8.274,NaN
> 20261008194754,2,420.852,8.274,NaN
> 20261008194755,2,420.852,8.274,0.212
> 20261008194756,2,420.852,8.274,NaN
> 20261008194757,2,420.805,8.249,NaN
> 20261008194758,2,420.805,8.249,NaN
> 20261008194759,2,420.805,8.249,NaN
> 20261008194800,2,420.805,8.249,0.211
> 20261008194801,2,420.805,8.256,NaN
> 20261008194802,2,420.810,8.256,NaN
> 20261008194803,2,420.810,8.256,NaN
> 20261008194804,2,420.810,8.256,NaN
> 20261008194805,2,420.810,8.259,0.211
> 20261008194806,2,420.828,8.259,NaN
> 20261008194807,2,420.828,8.259,NaN
> 20261008194808,2,420.828,8.259,NaN
> 20261008194809,2,420.828,8.259,NaN
> 20261008194810,2,420.828,8.247,0.212
> 20261008194811,2,420.817,8.247,NaN
> 20261008194812,2,420.817,8.247,NaN
> 20261008194813,2,420.817,8.247,NaN
> 20261008194814,2,420.817,8.254,NaN
> 20261008194815,2,420.823,8.254,0.219
> 20261008194816,2,420.823,8.254,NaN
> 20261008194817,2,420.823,8.254,NaN
> 20261008194818,2,420.823,8.260,NaN
> 20261008194819,2,420.785,8.260,NaN
> 20261008194820,2,420.785,8.260,0.208
> 20261008194821,2,420.785,8.260,NaN
> 20261008194822,1,420.785,8.260,NaN
> 20261008194823,1,420.785,8.287,NaN
> 20261008194824,1,420.845,8.287,NaN
> 20261008194825,1,420.845,8.287,0.207
> 20261008194826,1,420.845,8.287,NaN
> 20261008194827,1,420.845,8.275,NaN
> 20261008194828,1,420.767,8.275,NaN
> 20261008194829,1,420.767,8.275,NaN
> 20261008194830,1,420.767,8.275,0.209
> 20261008194831,1,420.767,8.269,NaN
> 20261008194832,1,420.775,8.269,NaN
> 20261008194833,1,420.775,8.269,NaN
> 20261008194834,1,420.775,8.269,NaN
> 20261008194835,1,420.775,8.269,0.207
> 20261008194836,1,420.775,8.258,NaN
> 20261008194837,1,420.785,8.258,NaN
> 20261008194838,1,420.785,8.258,NaN
> 20261008194839,1,420.785,8.258,NaN
> 20261008194840,1,420.785,8.267,0.207
> 20261008194841,1,420.809,8.267,NaN
> 20261008194842,1,420.809,8.267,NaN
> 20261008194843,1,420.809,8.267,NaN
> 20261008194844,1,420.809,8.267,NaN
> 20261008194845,1,420.814,8.267,0.207
> 20261008194846,1,420.814,8.267,NaN
> 20261008194847,1,420.814,8.267,NaN
> 20261008194848,1,420.814,8.267,NaN
> 20261008194849,1,421.081,8.283,NaN
> 20261008194850,1,421.081,8.283,0.210
> 20261008194851,1,421.081,8.283,NaN
> 20261008194852,1,421.081,8.283,NaN
> 20261008194853,1,421.081,8.236,NaN
> 20261008194854,NaN,420.788,8.236,NaN
> 20261008194855,NaN,420.788,8.236,0.210
> 20261008194856,NaN,420.788,8.236,NaN
> 20261008194857,NaN,420.788,8.242,NaN
> 20261008194858,NaN,420.874,8.242,NaN
> 20261008194859,NaN,420.874,8.242,NaN
> 20261008194900,NaN,420.874,8.242,0.210
> 20261008194901,NaN,420.874,8.269,NaN
> 20261008194902,9,421.078,8.269,NaN
> 20261008194903,9,421.078,8.269,NaN
> 20261008194904,9,421.078,8.269,NaN
> 20261008194905,9,421.078,8.269,0.211
> 20261008194906,9,421.078,8.333,NaN
> 20261008194907,9,421.656,8.333,NaN
> 20261008194908,9,421.656,8.333,NaN
> 20261008194909,9,421.656,8.333,NaN
> 20261008194910,9,421.656,8.396,0.209
> 20261008194911,9,423.556,8.396,NaN
> 20261008194912,9,423.556,8.396,NaN
> 20261008194913,9,423.556,8.396,NaN
> 20261008194914,9,423.556,8.396,NaN
> 20261008194915,9,423.556,8.452,0.208
> 20261008194916,9,424.068,8.452,NaN
> 20261008194917,9,424.068,8.452,NaN
> 20261008194918,9,424.068,8.452,NaN
> 20261008194919,9,424.068,8.465,NaN
> 20261008194920,9,424.155,8.465,0.210
> 20261008194921,9,424.155,8.465,NaN
> 20261008194922,9,424.155,8.465,NaN
> 20261008194923,9,424.155,8.492,NaN
> 20261008194924,9,424.424,8.492,NaN
> 20261008194925,9,424.424,8.492,0.211
> 20261008194926,9,424.424,8.492,NaN
> 20261008194927,9,424.424,8.492,NaN
> 20261008194928,9,424.424,8.453,NaN
> 20261008194929,9,424.107,8.453,NaN
> 20261008194930,9,424.107,8.453,0.212
> 20261008194931,9,424.107,8.453,NaN
> 20261008194932,9,424.107,8.460,NaN
> 20261008194933,9,424.184,8.460,NaN
> 20261008194934,9,424.184,8.460,NaN
> 20261008194935,9,424.184,8.460,0.212
> 20261008194936,8,424.184,8.467,NaN
> 20261008194937,8,424.149,8.467,NaN
> 20261008194938,8,424.149,8.467,NaN
> 20261008194939,8,424.149,8.467,NaN
> 20261008194940,8,424.149,8.467,0.212
> 20261008194941,8,424.149,8.473,NaN
> 20261008194942,8,424.146,8.473,NaN
> 20261008194943,8,424.146,8.473,NaN
> 20261008194944,8,424.146,8.473,NaN
> 20261008194945,8,424.146,8.462,0.211
> 20261008194946,8,423.115,8.462,NaN
> 20261008194947,8,423.115,8.462,NaN
> 20261008194948,8,423.115,8.462,NaN
> 20261008194949,8,423.115,8.430,NaN
> 20261008194950,8,422.737,8.430,0.212
> 20261008194951,8,422.737,8.430,NaN
> 20261008194952,8,422.737,8.430,NaN
> 20261008194953,8,422.737,8.430,NaN
> 20261008194954,8,422.737,8.419,NaN
> 20261008194955,8,422.714,8.419,0.211
> 20261008194956,8,422.714,8.419,NaN
> 20261008194957,8,422.714,8.419,NaN
> 20261008194958,8,422.714,8.432,NaN
> 20261008194959,8,422.861,8.432,NaN
> 20261008195000,8,422.861,8.432,0.214
> 20261008195001,8,422.861,8.432,NaN
> 20261008195002,8,422.861,8.432,NaN
> 20261008195003,8,422.741,8.395,NaN
> 20261008195004,8,422.741,8.395,NaN
> 20261008195005,8,422.741,8.395,0.212
> 20261008195006,8,422.741,8.395,NaN
> 20261008195007,8,422.741,8.406,NaN
> 20261008195008,8,422.710,8.406,NaN
> 20261008195009,8,422.710,8.406,NaN
> 20261008195010,7,422.710,8.406,0.212
> 20261008195011,7,422.710,8.405,NaN
> 20261008195012,7,422.718,8.405,NaN
> 20261008195013,7,422.718,8.405,NaN
> 20261008195014,7,422.718,8.405,NaN
> 20261008195015,7,422.718,8.405,0.212
> 20261008195016,7,422.469,8.409,NaN
> 20261008195017,7,422.469,8.409,NaN
> 20261008195018,7,422.469,8.409,NaN
> 20261008195019,7,422.469,8.409,NaN
> 20261008195020,7,422.469,8.392,0.212
> 20261008195021,7,421.717,8.392,NaN
> 20261008195022,7,421.717,8.392,NaN
> 20261008195023,7,421.717,8.392,NaN
> 20261008195024,7,421.717,8.388,NaN
> 20261008195025,7,421.634,8.388,0.214
> 20261008195026,7,421.634,8.388,NaN
> 20261008195027,7,421.634,8.388,NaN
> 20261008195028,7,421.634,8.388,NaN
> 20261008195029,7,421.634,8.385,NaN
> 20261008195030,7,421.694,8.385,0.212
> 20261008195031,7,421.694,8.385,NaN
> 20261008195032,7,421.694,8.385,NaN
> 20261008195033,7,421.694,8.391,NaN
> 20261008195034,7,421.639,8.391,NaN
> 20261008195035,7,421.639,8.391,0.213
> 20261008195036,7,421.639,8.391,NaN
> 20261008195037,7,421.639,8.373,NaN
> 20261008195038,7,421.659,8.373,NaN
> 20261008195039,7,421.659,8.373,NaN
> 20261008195040,7,421.659,8.373,0.212
> 20261008195041,7,421.659,8.373,NaN
> 20261008195042,7,421.632,8.381,NaN
> 20261008195043,6,421.632,8.381,NaN
> 20261008195044,6,421.632,8.381,NaN
> 20261008195045,6,421.632,8.381,0.213
> 20261008195046,6,421.632,8.381,NaN
> 20261008195047,6,421.647,8.381,NaN
> 20261008195048,6,421.647,8.381,NaN
> 20261008195049,6,421.647,8.381,NaN
> 20261008195050,6,421.647,8.372,0.210
> 20261008195051,6,421.297,8.372,NaN
> 20261008195052,6,421.297,8.372,NaN
> 20261008195053,6,421.297,8.372,NaN
> 20261008195054,6,421.297,8.372,NaN
> 20261008195055,6,421.297,8.358,0.213
> 20261008195056,6,421.254,8.358,NaN
> 20261008195057,6,421.254,8.358,NaN
> 20261008195058,6,421.254,8.358,NaN
> 20261008195059,6,421.254,8.344,NaN
> 20261008195100,6,421.277,8.344,0.212
> 20261008195101,6,421.277,8.344,NaN
> 20261008195102,6,421.277,8.344,NaN
> 20261008195103,6,421.277,8.348,NaN
> 20261008195104,6,421.196,8.348,NaN
> 20261008195105,6,421.196,8.348,0.211
> 20261008195106,6,421.196,8.348,NaN
> 20261008195107,6,421.196,8.348,NaN
> 20261008195108,6,421.196,8.358,NaN
> 20261008195109,6,421.239,8.358,NaN
> 20261008195110,6,421.239,8.358,0.210
> 20261008195111,6,421.239,8.358,NaN
> 20261008195112,6,421.239,8.368,NaN
> 20261008195113,5,421.244,8.368,NaN
> 20261008195114,5,421.244,8.368,NaN
> 20261008195115,5,421.244,8.368,0.211
> 20261008195116,5,421.244,8.358,NaN
> 20261008195117,5,421.216,8.358,NaN
> 20261008195118,5,421.216,8.358,NaN
> 20261008195119,5,421.216,8.358,NaN
> 20261008195120,5,421.216,8.358,0.210
> 20261008195121,5,421.216,8.353,NaN
> 20261008195122,5,421.046,8.353,NaN
> 20261008195123,5,421.046,8.353,NaN
> 20261008195124,5,421.046,8.353,NaN
> 20261008195125,5,421.046,8.345,0.210
> 20261008195126,5,421.059,8.345,NaN
> 20261008195127,5,421.059,8.345,NaN
> 20261008195128,5,421.059,8.345,NaN
> 20261008195129,5,421.059,8.350,NaN
> 20261008195130,5,421.109,8.350,0.211
> 20261008195131,5,421.109,8.350,NaN
> 20261008195132,5,421.109,8.350,NaN
> 20261008195133,5,421.109,8.350,NaN
> 20261008195134,5,421.109,8.347,NaN
> 20261008195135,5,421.094,8.347,0.210
> 20261008195136,5,421.094,8.347,NaN
> 20261008195137,5,421.094,8.347,NaN
> 20261008195138,5,421.094,8.338,NaN
> 20261008195139,5,421.028,8.338,NaN
> 20261008195140,5,421.028,8.338,0.209
> 20261008195141,5,421.028,8.338,NaN
> 20261008195142,5,421.028,8.338,NaN
> 20261008195143,5,421.028,8.358,NaN
> 20261008195144,5,421.055,8.358,NaN
> 20261008195145,4,421.055,8.358,0.209
> 20261008195146,4,421.055,8.358,NaN
> 20261008195147,4,421.055,8.361,NaN
> 20261008195148,4,421.061,8.361,NaN
> 20261008195149,4,421.061,8.361,NaN
> 20261008195150,4,421.061,8.361,0.208
> 20261008195151,4,421.061,8.348,NaN
> 20261008195152,4,420.971,8.348,NaN
> 20261008195153,4,420.971,8.348,NaN
> 20261008195154,4,420.971,8.348,NaN
> 20261008195155,4,420.971,8.348,0.210
> 20261008195156,4,420.971,8.324,NaN
> 20261008195157,4,420.936,8.324,NaN
> 20261008195158,4,420.936,8.324,NaN
> 20261008195159,4,420.936,8.324,NaN
> 20261008195200,4,420.936,8.322,0.208
> 20261008195201,4,420.942,8.322,NaN
> 20261008195202,4,420.942,8.322,NaN
> 20261008195203,4,420.942,8.322,NaN
> 20261008195204,4,420.942,8.322,NaN
> 20261008195205,4,420.942,8.326,0.209
> 20261008195206,4,420.956,8.326,NaN
> 20261008195207,4,420.956,8.326,NaN
> 20261008195208,4,420.956,8.326,NaN
> 20261008195209,4,420.956,8.325,NaN
> 20261008195210,4,421.190,8.325,0.211
> 20261008195211,4,421.190,8.325,NaN
> 20261008195212,4,421.190,8.325,NaN
> 20261008195213,4,421.190,8.308,NaN
> 20261008195214,4,420.894,8.308,NaN
> 20261008195215,4,420.894,8.308,0.211
> 20261008195216,4,420.894,8.308,NaN
> 20261008195217,3,420.894,8.308,NaN
> 20261008195218,3,420.894,8.289,NaN
> 20261008195219,3,420.898,8.289,NaN
> 20261008195220,3,420.898,8.289,0.211
> 20261008195221,3,420.898,8.289,NaN
> 20261008195222,3,420.898,8.285,NaN
> 20261008195223,3,420.886,8.285,NaN
> 20261008195224,3,420.886,8.285,NaN
> 20261008195225,3,420.886,8.285,0.211
> 20261008195226,3,420.886,8.285,NaN
> 20261008195227,3,420.886,8.297,NaN
> 20261008195228,3,420.859,8.297,NaN
> 20261008195229,3,420.859,8.297,NaN
> 20261008195230,3,420.859,8.297,0.210
> 20261008195231,3,420.859,8.297,NaN
> 20261008195232,3,420.898,8.297,NaN
> 20261008195233,3,420.898,8.297,NaN
> 20261008195234,3,420.898,8.297,NaN
> 20261008195235,3,420.898,8.294,0.211
> 20261008195236,3,420.868,8.294,NaN
> 20261008195237,3,420.868,8.294,NaN
> 20261008195238,3,420.868,8.294,NaN
> 20261008195239,3,420.868,8.302,NaN
> 20261008195240,3,420.876,8.302,0.211
> 20261008195241,3,420.876,8.302,NaN
> 20261008195242,3,420.876,8.302,NaN
> 20261008195243,3,420.876,8.302,NaN
> 20261008195244,3,420.876,8.304,NaN
> 20261008195245,3,420.961,8.304,0.212
> 20261008195246,3,420.961,8.304,NaN
> 20261008195247,3,420.961,8.304,NaN
> 20261008195248,3,420.961,8.271,NaN
> 20261008195249,2,420.865,8.271,NaN
> 20261008195250,2,420.865,8.271,0.211
> 20261008195251,2,420.865,8.271,NaN
> 20261008195252,2,420.865,8.264,NaN
> 20261008195253,2,420.831,8.264,NaN
> 20261008195254,2,420.831,8.264,NaN
> 20261008195255,2,420.831,8.264,0.212
> 20261008195256,2,420.831,8.264,NaN
> 20261008195257,2,420.831,8.273,NaN
> 20261008195258,2,420.831,8.273,NaN
> 20261008195259,2,420.831,8.273,NaN
> 20261008195300,2,420.831,8.273,0.212
> 20261008195301,2,420.831,8.270,NaN
> 20261008195302,2,420.828,8.270,NaN
> 20261008195303,2,420.828,8.270,NaN
> 20261008195304,2,420.828,8.270,NaN
> 20261008195305,2,420.828,8.279,0.210
> 20261008195306,2,420.827,8.279,NaN
> 20261008195307,2,420.827,8.279,NaN
> 20261008195308,2,420.827,8.279,NaN
> 20261008195309,2,420.827,8.279,NaN
> 20261008195310,2,420.827,8.266,0.211
> 20261008195311,2,420.873,8.266,NaN
> 20261008195312,2,420.873,8.266,NaN
> 20261008195313,2,420.873,8.266,NaN
> 20261008195314,2,420.873,8.261,NaN
> 20261008195315,2,420.648,8.261,0.208
> 20261008195316,2,420.648,8.261,NaN
> 20261008195317,2,420.648,8.261,NaN
> 20261008195318,2,420.648,8.288,NaN
> 20261008195319,2,420.898,8.288,NaN
> 20261008195320,1,420.898,8.288,0.208
> 20261008195321,1,420.898,8.288,NaN
> 20261008195322,1,420.898,8.288,NaN
> 20261008195323,1,420.898,8.286,NaN
> 20261008195324,1,420.792,8.286,NaN
> 20261008195325,1,420.792,8.286,0.208
> 20261008195326,1,420.792,8.286,NaN
> 20261008195327,1,420.792,8.291,NaN
> 20261008195328,1,420.851,8.291,NaN
> 20261008195329,1,420.851,8.291,NaN
> 20261008195330,1,420.851,8.291,0.209
> 20261008195331,1,420.851,8.278,NaN
> 20261008195332,1,420.873,8.278,NaN
> 20261008195333,1,420.873,8.278,NaN
> 20261008195334,1,420.873,8.278,NaN
> 20261008195335,1,420.873,8.278,0.208
> 20261008195336,1,420.873,8.280,NaN
> 20261008195337,1,420.852,8.280,NaN
> 20261008195338,1,420.852,8.280,NaN
> 20261008195339,1,420.852,8.280,NaN
> 20261008195340,1,420.852,8.277,0.208
> 20261008195341,1,420.874,8.277,NaN
> 20261008195342,1,420.874,8.277,NaN
> 20261008195343,1,420.874,8.277,NaN
> 20261008195344,1,420.874,8.281,NaN
> 20261008195345,1,420.831,8.281,0.208
> 20261008195346,1,420.831,8.281,NaN
> 20261008195347,1,420.831,8.281,NaN
> 20261008195348,1,420.831,8.281,NaN
> 20261008195349,1,420.831,8.273,NaN
> 20261008195350,1,421.015,8.273,0.212
> 20261008195351,1,421.015,8.273,NaN
> 20261008195352,1,421.015,8.273,NaN
> 20261008195353,1,421.015,8.223,NaN
> 20261008195354,NaN,420.773,8.223,NaN
> 20261008195355,NaN,420.773,8.223,0.211
> 20261008195356,NaN,420.773,8.223,NaN
> 20261008195357,NaN,420.773,8.223,NaN
> 20261008195358,NaN,420.890,8.255,NaN
> 20261008195359,NaN,420.890,8.255,NaN
> 20261008195400,NaN,420.890,8.255,0.209
> 20261008195401,NaN,420.890,8.255,NaN
> 20261008195402,9,420.890,8.296,NaN
> 20261008195403,9,421.205,8.296,NaN
> 20261008195404,9,421.205,8.296,NaN
> 20261008195405,9,421.205,8.296,0.211
> 20261008195406,9,421.205,8.344,NaN
> 20261008195407,9,422.315,8.344,NaN
> 20261008195408,9,422.315,8.344,NaN
> 20261008195409,9,422.315,8.344,NaN
> 20261008195410,9,422.315,8.344,0.209
> 20261008195411,9,422.315,8.419,NaN
> 20261008195412,9,424.062,8.419,NaN
> 20261008195413,9,424.062,8.419,NaN
> 20261008195414,9,424.062,8.419,NaN
> 20261008195415,9,424.062,8.460,0.210
> 20261008195416,9,424.296,8.460,NaN
> 20261008195417,9,424.296,8.460,NaN
> 20261008195418,9,424.296,8.460,NaN
> 20261008195419,9,424.296,8.476,NaN
> 20261008195420,9,424.344,8.476,0.209
> 20261008195421,9,424.344,8.476,NaN
> 20261008195422,9,424.344,8.476,NaN
> 20261008195423,9,424.344,8.476,NaN
> 20261008195424,9,424.344,8.485,NaN
> 20261008195425,9,424.492,8.485,0.212
> 20261008195426,9,424.492,8.485,NaN
> 20261008195427,9,424.492,8.485,NaN
> 20261008195428,9,424.492,8.446,NaN
> 20261008195429,9,424.305,8.446,NaN
> 20261008195430,9,424.305,8.446,0.212
> 20261008195431,9,424.305,8.446,NaN
> 20261008195432,9,424.305,8.446,NaN
> 20261008195433,9,424.305,8.461,NaN
> 20261008195434,9,424.319,8.461,NaN
> 20261008195435,9,424.319,8.461,0.212
> 20261008195436,9,424.319,8.461,NaN
> 20261008195437,8,424.319,8.470,NaN
> 20261008195438,8,424.316,8.470,NaN
> 20261008195439,8,424.316,8.470,NaN
> 20261008195440,8,424.316,8.470,0.212
> 20261008195441,8,424.316,8.486,NaN
> 20261008195442,8,424.266,8.486,NaN
> 20261008195443,8,424.266,8.486,NaN
> 20261008195444,8,424.266,8.486,NaN
> 20261008195445,8,424.266,8.486,0.212
> 20261008195446,8,423.060,8.454,NaN
> 20261008195447,8,423.060,8.454,NaN
> 20261008195448,8,423.060,8.454,NaN
> 20261008195449,8,423.060,8.454,NaN
> 20261008195450,8,423.060,8.444,0.211
> 20261008195451,8,422.809,8.444,NaN
> 20261008195452,8,422.809,8.444,NaN
> 20261008195453,8,422.809,8.444,NaN
> 20261008195454,8,422.809,8.429,NaN
> 20261008195455,8,422.789,8.429,0.212
> 20261008195456,8,422.789,8.429,NaN
> 20261008195457,8,422.789,8.429,NaN
> 20261008195458,8,422.789,8.429,NaN
> 20261008195459,8,422.789,8.424,NaN
> 20261008195500,8,422.819,8.424,0.214
> 20261008195501,8,422.819,8.424,NaN
> 20261008195502,8,422.819,8.424,NaN
> 20261008195503,8,422.819,8.414,NaN
> 20261008195504,8,422.738,8.414,NaN
> 20261008195505,8,422.738,8.414,0.213
> 20261008195506,8,422.738,8.414,NaN
> 20261008195507,8,422.738,8.414,NaN
> 20261008195508,8,422.780,8.420,NaN
> 20261008195509,7,422.780,8.420,NaN
> 20261008195510,7,422.780,8.420,0.213
> 20261008195511,7,422.780,8.420,NaN
> 20261008195512,7,422.780,8.423,NaN
> 20261008195513,7,422.746,8.423,NaN
> 20261008195514,7,422.746,8.423,NaN
> 20261008195515,7,422.746,8.423,0.212
> 20261008195516,7,422.746,8.422,NaN
> 20261008195517,7,422.053,8.422,NaN
> 20261008195518,7,422.053,8.422,NaN
> 20261008195519,7,422.053,8.422,NaN
> 20261008195520,7,422.053,8.422,0.214
> 20261008195521,7,422.053,8.396,NaN
> 20261008195522,7,421.798,8.396,NaN
> 20261008195523,7,421.798,8.396,NaN
> 20261008195524,7,421.798,8.396,NaN
> 20261008195525,7,421.798,8.393,0.213
> 20261008195526,7,421.676,8.393,NaN
> 20261008195527,7,421.676,8.393,NaN
> 20261008195528,7,421.676,8.393,NaN
> 20261008195529,7,421.676,8.390,NaN
> 20261008195530,7,421.781,8.390,0.215
> 20261008195531,7,421.781,8.390,NaN
> 20261008195532,7,421.781,8.390,NaN
> 20261008195533,7,421.781,8.390,NaN
> 20261008195534,7,421.781,8.398,NaN
> 20261008195535,7,421.681,8.398,0.214
> 20261008195536,7,421.681,8.398,NaN
> 20261008195537,7,421.681,8.398,NaN
> 20261008195538,7,421.681,8.375,NaN
> 20261008195539,7,421.698,8.375,NaN
> 20261008195540,6,421.698,8.375,0.214
> 20261008195541,6,421.698,8.375,NaN
> 20261008195542,6,421.698,8.387,NaN
> 20261008195543,6,421.768,8.387,NaN
> 20261008195544,6,421.768,8.387,NaN
> 20261008195545,6,421.768,8.387,0.213
> 20261008195546,6,421.768,8.387,NaN
> 20261008195547,6,421.768,8.384,NaN
> 20261008195548,6,421.520,8.384,NaN
> 20261008195549,6,421.520,8.384,NaN
> 20261008195550,6,421.520,8.384,0.213
> 20261008195551,6,421.520,8.378,NaN
> 20261008195552,6,421.330,8.378,NaN
> 20261008195553,6,421.330,8.378,NaN
> 20261008195554,6,421.330,8.378,NaN
> 20261008195555,6,421.330,8.378,0.214
> 20261008195556,6,421.330,8.370,NaN
> 20261008195557,6,421.269,8.370,NaN
> 20261008195558,6,421.269,8.370,NaN
> 20261008195559,6,421.269,8.370,NaN
> 20261008195600,6,421.269,8.361,0.213
> 20261008195601,6,421.320,8.361,NaN
> 20261008195602,6,421.320,8.361,NaN
> 20261008195603,6,421.320,8.361,NaN
> 20261008195604,6,421.320,8.363,NaN
> 20261008195605,6,421.232,8.363,0.212
> 20261008195606,6,421.232,8.363,NaN
> 20261008195607,6,421.232,8.363,NaN
> 20261008195608,6,421.232,8.363,NaN
> 20261008195609,6,421.232,8.365,NaN
> 20261008195610,6,421.327,8.365,0.212
> 20261008195611,6,421.327,8.365,NaN
> 20261008195612,6,421.327,8.365,NaN
> 20261008195613,5,421.327,8.358,NaN
> 20261008195614,5,421.371,8.358,NaN
> 20261008195615,5,421.371,8.358,0.212
> 20261008195616,5,421.371,8.358,NaN
> 20261008195617,5,421.371,8.358,NaN
> 20261008195618,5,421.195,8.370,NaN
> 20261008195619,5,421.195,8.370,NaN
> 20261008195620,5,421.195,8.370,0.211
> 20261008195621,5,421.195,8.370,NaN
> 20261008195622,5,421.195,8.364,NaN
> 20261008195623,5,421.184,8.364,NaN
> 20261008195624,5,421.184,8.364,NaN
> 20261008195625,5,421.184,8.364,0.212
> 20261008195626,5,421.184,8.365,NaN
> 20261008195627,5,421.148,8.365,NaN
> 20261008195628,5,421.148,8.365,NaN
> 20261008195629,5,421.148,8.365,NaN
> 20261008195630,5,421.148,8.355,0.211
> 20261008195631,5,421.100,8.355,NaN
> 20261008195632,5,421.100,8.355,NaN
> 20261008195633,5,421.100,8.355,NaN
> 20261008195634,5,421.100,8.355,NaN
> 20261008195635,5,421.100,8.357,0.209
> 20261008195636,5,421.059,8.357,NaN
> 20261008195637,5,421.059,8.357,NaN
> 20261008195638,5,421.059,8.357,NaN
> 20261008195639,5,421.059,8.361,NaN
> 20261008195640,5,421.113,8.361,0.210
> 20261008195641,5,421.113,8.361,NaN
> 20261008195642,5,421.113,8.361,NaN
> 20261008195643,5,421.113,8.365,NaN
> 20261008195644,4,421.123,8.365,NaN
> 20261008195645,4,421.123,8.365,0.209
> 20261008195646,4,421.123,8.365,NaN
> 20261008195647,4,421.123,8.365,NaN
> 20261008195648,4,421.123,8.356,NaN
> 20261008195649,4,421.151,8.356,NaN
> 20261008195650,4,421.151,8.356,0.209
> 20261008195651,4,421.151,8.356,NaN
> 20261008195652,4,421.151,8.343,NaN
> 20261008195653,4,421.066,8.343,NaN
> 20261008195654,4,421.066,8.343,NaN
> 20261008195655,4,421.066,8.343,0.210
> 20261008195656,4,421.066,8.343,NaN
> 20261008195657,4,421.066,8.337,NaN
> 20261008195658,4,421.041,8.337,NaN
> 20261008195659,4,421.041,8.337,NaN
> 20261008195700,4,421.041,8.337,0.211
> 20261008195701,4,421.041,8.333,NaN
> 20261008195702,4,421.099,8.333,NaN
> 20261008195703,4,421.099,8.333,NaN
> 20261008195704,4,421.099,8.333,NaN
> 20261008195705,4,421.099,8.328,0.208
> 20261008195706,4,421.087,8.328,NaN
> 20261008195707,4,421.087,8.328,NaN
> 20261008195708,4,421.087,8.328,NaN
> 20261008195709,4,421.087,8.328,NaN
> 20261008195710,4,421.087,8.318,0.211
> 20261008195711,4,421.157,8.318,NaN
> 20261008195712,4,421.157,8.318,NaN
> 20261008195713,4,421.157,8.318,NaN
> 20261008195714,4,421.157,8.304,NaN
> 20261008195715,4,421.044,8.304,0.211
> 20261008195716,4,421.044,8.304,NaN
> 20261008195717,3,421.044,8.304,NaN
> 20261008195718,3,421.044,8.313,NaN
> 20261008195719,3,421.054,8.313,NaN
> 20261008195720,3,421.054,8.313,0.211
> 20261008195721,3,421.054,8.313,NaN
> 20261008195722,3,421.054,8.313,NaN
> 20261008195723,3,421.054,8.310,NaN
> 20261008195724,3,421.019,8.310,NaN
> 20261008195725,3,421.019,8.310,0.211
> 20261008195726,3,421.019,8.310,NaN
> 20261008195727,3,421.019,8.314,NaN
> 20261008195728,3,421.044,8.314,NaN
> 20261008195729,3,421.044,8.314,NaN
> 20261008195730,3,421.044,8.314,0.211
> 20261008195731,3,421.044,8.312,NaN
> 20261008195732,3,420.997,8.312,NaN
> 20261008195733,3,420.997,8.312,NaN
> 20261008195734,3,420.997,8.312,NaN
> 20261008195735,3,420.997,8.312,0.210
> 20261008195736,3,420.997,8.321,NaN
> 20261008195737,3,421.008,8.321,NaN
> 20261008195738,3,421.008,8.321,NaN
> 20261008195739,3,421.008,8.321,NaN
> 20261008195740,3,421.008,8.319,0.210
> 20261008195741,3,421.113,8.319,NaN
> 20261008195742,3,421.113,8.319,NaN
> 20261008195743,3,421.113,8.319,NaN
> 20261008195744,3,421.113,8.313,NaN
> 20261008195745,3,420.970,8.313,0.212
> 20261008195746,3,420.970,8.313,NaN
> 20261008195747,2,420.970,8.313,NaN
> 20261008195748,2,420.970,8.313,NaN
> 20261008195749,2,420.970,8.282,NaN
> 20261008195750,2,420.983,8.282,0.212
> 20261008195751,2,420.983,8.282,NaN
> 20261008195752,2,420.983,8.282,NaN
> 20261008195753,2,420.983,8.276,NaN
> 20261008195754,2,420.954,8.276,NaN
> 20261008195755,2,420.954,8.276,0.212
> 20261008195756,2,420.954,8.276,NaN
> 20261008195757,2,420.954,8.276,NaN
> 20261008195758,2,420.954,8.287,NaN
> 20261008195759,2,420.929,8.287,NaN
> 20261008195800,2,420.929,8.287,0.212
> 20261008195801,2,420.929,8.287,NaN
> 20261008195802,2,420.929,8.281,NaN
> 20261008195803,2,420.946,8.281,NaN
> 20261008195804,2,420.946,8.281,NaN
> 20261008195805,2,420.946,8.281,0.212
> 20261008195806,2,420.946,8.286,NaN
> 20261008195807,2,420.988,8.286,NaN
> 20261008195808,2,420.988,8.286,NaN
> 20261008195809,2,420.988,8.286,NaN
> 20261008195810,2,420.988,8.286,0.210
> 20261008195811,2,420.988,8.285,NaN
> 20261008195812,2,420.959,8.285,NaN
> 20261008195813,2,420.959,8.285,NaN
> 20261008195814,2,420.959,8.285,NaN
> 20261008195815,2,420.959,8.292,0.208
> 20261008195816,2,420.837,8.292,NaN
> 20261008195817,2,420.837,8.292,NaN
> 20261008195818,2,420.837,8.292,NaN
> 20261008195819,2,420.837,8.316,NaN
> 20261008195820,2,421.011,8.316,0.208
> 20261008195821,1,421.011,8.316,NaN
> 20261008195822,1,421.011,8.316,NaN
> 20261008195823,1,421.011,8.316,NaN
> 20261008195824,1,421.011,8.310,NaN
> 20261008195825,1,420.961,8.310,0.207
> 20261008195826,1,420.961,8.310,NaN
> 20261008195827,1,420.961,8.310,NaN
> 20261008195828,1,420.961,8.307,NaN
> 20261008195829,1,421.008,8.307,NaN
> 20261008195830,1,421.008,8.307,0.208
> 20261008195831,1,421.008,8.307,NaN
> 20261008195832,1,421.008,8.307,NaN
> 20261008195833,1,421.003,8.294,NaN
> 20261008195834,1,421.003,8.294,NaN
> 20261008195835,1,421.003,8.294,0.207
> 20261008195836,1,421.003,8.294,NaN
> 20261008195837,1,421.003,8.300,NaN
> 20261008195838,1,421.012,8.300,NaN
> 20261008195839,1,421.012,8.300,NaN
> 20261008195840,1,421.012,8.300,0.209
> 20261008195841,1,421.012,8.290,NaN
> 20261008195842,1,420.976,8.290,NaN
> 20261008195843,1,420.976,8.290,NaN
> 20261008195844,1,420.976,8.290,NaN
> 20261008195845,1,420.976,8.290,0.208
> 20261008195846,1,420.976,8.297,NaN
> 20261008195847,1,421.050,8.297,NaN
> 20261008195848,1,421.050,8.297,NaN
> 20261008195849,1,421.050,8.297,NaN
> 20261008195850,1,421.050,8.286,0.210
> 20261008195851,NaN,420.983,8.286,NaN
> 20261008195852,NaN,420.983,8.286,NaN
> 20261008195853,NaN,420.983,8.286,NaN
> 20261008195854,NaN,420.983,8.260,NaN
> 20261008195855,NaN,421.017,8.260,0.210
> 20261008195856,NaN,421.017,8.260,NaN
> 20261008195857,NaN,421.017,8.260,NaN
> 20261008195858,NaN,421.017,8.291,NaN
> 20261008195859,NaN,421.083,8.291,NaN
> 20261008195900,NaN,421.083,8.291,0.211
> 20261008195901,9,421.083,8.291,NaN
> 20261008195902,9,421.083,8.291,NaN
> 20261008195903,9,421.083,8.334,NaN
> 20261008195904,9,421.474,8.334,NaN
> 20261008195905,9,421.474,8.334,0.209
> 20261008195906,9,421.474,8.334,NaN
> 20261008195907,9,421.474,8.394,NaN
> 20261008195908,9,423.242,8.394,NaN
> 20261008195909,9,423.242,8.394,NaN
> 20261008195910,9,423.242,8.394,0.210
> 20261008195911,9,423.242,8.394,NaN
> 20261008195912,9,424.462,8.464,NaN
> 20261008195913,9,424.462,8.464,NaN
> 20261008195914,9,424.462,8.464,NaN
> 20261008195915,9,424.462,8.464,0.210
> 20261008195916,9,424.462,8.491,NaN
> 20261008195917,9,424.668,8.491,NaN
> 20261008195918,9,424.668,8.491,NaN
> 20261008195919,9,424.668,8.491,NaN
> 20261008195920,9,424.668,8.507,0.209
> 20261008195921,9,424.725,8.507,NaN
> 20261008195922,9,424.725,8.507,NaN
> 20261008195923,9,424.725,8.507,NaN
> 20261008195924,9,424.725,8.507,NaN
> 20261008195925,9,424.725,8.508,0.211
> 20261008195926,9,424.690,8.508,NaN
> 20261008195927,9,424.690,8.508,NaN
> 20261008195928,9,424.690,8.508,NaN
> 20261008195929,9,424.690,8.499,NaN
> 20261008195930,9,424.699,8.499,0.212
> 20261008195931,9,424.699,8.499,NaN
> 20261008195932,9,424.699,8.499,NaN
> 20261008195933,8,424.699,8.496,NaN
> 20261008195934,8,424.667,8.496,NaN
> 20261008195935,8,424.667,8.496,0.212
> 20261008195936,8,424.667,8.496,NaN
> 20261008195937,8,424.667,8.496,NaN
> 20261008195938,8,424.667,8.493,NaN
> 20261008195939,8,424.722,8.493,NaN
> 20261008195940,8,424.722,8.493,0.211
> 20261008195941,8,424.722,8.493,NaN
> 20261008195942,8,424.722,8.489,NaN
> 20261008195943,8,424.012,8.489,NaN
> 20261008195944,8,424.012,8.489,NaN
> 20261008195945,8,424.012,8.489,0.211
> 20261008195946,8,424.012,8.466,NaN
> 20261008195947,8,423.281,8.466,NaN
> 20261008195948,8,423.281,8.466,NaN
> 20261008195949,8,423.281,8.466,NaN
> 20261008195950,8,423.281,8.466,0.211
> 20261008195951,8,423.281,8.450,NaN
> 20261008195952,8,423.136,8.450,NaN
> 20261008195953,8,423.136,8.450,NaN
> 20261008195954,8,423.136,8.450,NaN
> 20261008195955,8,423.136,8.469,0.215
> 20261008195956,8,423.342,8.469,NaN
> 20261008195957,8,423.342,8.469,NaN
> 20261008195958,8,423.342,8.469,NaN
> 20261008195959,8,423.342,8.469,NaN
> 20261008200000,8,423.342,8.435,0.214
> 20261008200001,8,423.090,8.435,NaN
> 20261008200002,8,423.090,8.435,NaN
> 20261008200003,8,423.090,8.435,NaN
> 20261008200004,8,423.090,8.432,NaN
> 20261008200005,8,423.102,8.432,0.213
> 20261008200006,8,423.102,8.432,NaN
> 20261008200007,8,423.102,8.432,NaN
> 20261008200008,7,423.102,8.432,NaN
> 20261008200009,7,423.141,8.436,NaN
> 20261008200010,7,423.141,8.436,0.213
> 20261008200011,7,423.141,8.436,NaN
> 20261008200012,7,423.141,8.436,NaN
> 20261008200013,7,423.141,8.431,NaN
> 20261008200014,7,422.939,8.431,NaN
> 20261008200015,7,422.939,8.431,0.212
> 20261008200016,7,422.939,8.431,NaN
> 20261008200017,7,422.939,8.411,NaN
> 20261008200018,7,422.008,8.411,NaN
> 20261008200019,7,422.008,8.411,NaN
> 20261008200020,7,422.008,8.411,0.214
> 20261008200021,7,422.008,8.411,NaN
> 20261008200022,7,421.876,8.415,NaN
> 20261008200023,7,421.876,8.415,NaN
> 20261008200024,7,421.876,8.415,NaN
> 20261008200025,7,421.876,8.415,0.213
> 20261008200026,7,421.876,8.410,NaN
> 20261008200027,7,421.789,8.410,NaN
> 20261008200028,7,421.789,8.410,NaN
> 20261008200029,7,421.789,8.410,NaN
> 20261008200030,7,421.789,8.408,0.213
> 20261008200031,7,421.804,8.408,NaN
> 20261008200032,7,421.804,8.408,NaN
> 20261008200033,7,421.804,8.408,NaN
> 20261008200034,7,421.804,8.408,NaN
> 20261008200035,7,421.762,8.386,0.213
> 20261008200036,7,421.762,8.386,NaN
> 20261008200037,7,421.762,8.386,NaN
> 20261008200038,7,421.762,8.386,NaN
> 20261008200039,6,421.762,8.403,NaN
> 20261008200040,6,421.764,8.403,0.214
> 20261008200041,6,421.764,8.403,NaN
> 20261008200042,6,421.764,8.403,NaN
> 20261008200043,6,421.764,8.402,NaN
> 20261008200044,6,421.774,8.402,NaN
> 20261008200045,6,421.774,8.402,0.214
> 20261008200046,6,421.774,8.402,NaN
> 20261008200047,6,421.774,8.402,NaN
> 20261008200048,6,421.774,8.391,NaN
> 20261008200049,6,421.459,8.391,NaN
> 20261008200050,6,421.459,8.391,0.213
> 20261008200051,6,421.459,8.391,NaN
> 20261008200052,6,421.459,8.381,NaN
> 20261008200053,6,421.325,8.381,NaN
> 20261008200054,6,421.325,8.381,NaN
> 20261008200055,6,421.325,8.381,0.213
> 20261008200056,6,421.325,8.381,NaN
> 20261008200057,6,421.361,8.381,NaN
> 20261008200058,6,421.361,8.381,NaN
> 20261008200059,6,421.361,8.381,NaN
> 20261008200100,6,421.361,8.381,0.212
> 20261008200101,6,421.301,8.381,NaN
> 20261008200102,6,421.301,8.381,NaN
> 20261008200103,6,421.301,8.381,NaN
> 20261008200104,6,421.301,8.381,NaN
> 20261008200105,6,421.301,8.364,0.211
> 20261008200106,6,421.343,8.364,NaN
> 20261008200107,6,421.343,8.364,NaN
> 20261008200108,6,421.343,8.364,NaN
> 20261008200109,6,421.343,8.382,NaN
> 20261008200110,6,421.367,8.382,0.212
> 20261008200111,6,421.367,8.382,NaN
> 20261008200112,5,421.367,8.382,NaN
> 20261008200113,5,421.367,8.382,NaN
> 20261008200114,5,421.367,8.391,NaN
> 20261008200115,5,421.354,8.391,0.210
> 20261008200116,5,421.354,8.391,NaN
> 20261008200117,5,421.354,8.391,NaN
> 20261008200118,5,421.354,8.380,NaN
> 20261008200119,5,421.259,8.380,NaN
> 20261008200120,5,421.259,8.380,0.212
> 20261008200121,5,421.259,8.380,NaN
> 20261008200122,5,421.259,8.376,NaN
> 20261008200123,5,421.186,8.376,NaN
> 20261008200124,5,421.186,8.376,NaN
> 20261008200125,5,421.186,8.376,0.210
> 20261008200126,5,421.186,8.376,NaN
> 20261008200127,5,421.180,8.379,NaN
> 20261008200128,5,421.180,8.379,NaN
> 20261008200129,5,421.180,8.379,NaN
> 20261008200130,5,421.180,8.379,0.209
> 20261008200131,5,421.180,8.378,NaN
> 20261008200132,5,421.188,8.378,NaN
> 20261008200133,5,421.188,8.378,NaN
> 20261008200134,5,421.188,8.378,NaN
> 20261008200135,5,421.188,8.374,0.211
> 20261008200136,5,421.160,8.374,NaN
> 20261008200137,5,421.160,8.374,NaN
> 20261008200138,5,421.160,8.374,NaN
> 20261008200139,5,421.160,8.393,NaN
> 20261008200140,5,421.217,8.393,0.210
> 20261008200141,5,421.217,8.393,NaN
> 20261008200142,5,421.217,8.393,NaN
> 20261008200143,4,421.217,8.393,NaN
> 20261008200144,4,421.217,8.388,NaN
> 20261008200145,4,421.225,8.388,0.211
> 20261008200146,4,421.225,8.388,NaN
> 20261008200147,4,421.225,8.388,NaN
> 20261008200148,4,421.225,8.390,NaN
> 20261008200149,4,421.156,8.390,NaN
> 20261008200150,4,421.156,8.390,0.209
> 20261008200151,4,421.156,8.390,NaN
> 20261008200152,4,421.156,8.390,NaN
> 20261008200153,4,421.067,8.359,NaN
> 20261008200154,4,421.067,8.359,NaN
> 20261008200155,4,421.067,8.359,0.211
> 20261008200156,4,421.067,8.359,NaN
> 20261008200157,4,421.067,8.352,NaN
> 20261008200158,4,421.074,8.352,NaN
> 20261008200159,4,421.074,8.352,NaN
> 20261008200200,4,421.074,8.352,0.209
> 20261008200201,4,421.074,8.355,NaN
> 20261008200202,4,421.089,8.355,NaN
> 20261008200203,4,421.089,8.355,NaN
> 20261008200204,4,421.089,8.355,NaN
> 20261008200205,4,421.089,8.349,0.210
> 20261008200206,4,421.080,8.349,NaN
> 20261008200207,4,421.080,8.349,NaN
> 20261008200208,4,421.080,8.349,NaN
> 20261008200209,4,421.080,8.349,NaN
> 20261008200210,4,421.080,8.350,0.211
> 20261008200211,4,421.112,8.350,NaN
> 20261008200212,4,421.112,8.350,NaN
> 20261008200213,3,421.112,8.350,NaN
> 20261008200214,3,421.112,8.317,NaN
> 20261008200215,3,421.057,8.317,0.211
> 20261008200216,3,421.057,8.317,NaN
> 20261008200217,3,421.057,8.317,NaN
> 20261008200218,3,421.057,8.317,NaN
> 20261008200219,3,420.965,8.337,NaN
> 20261008200220,3,420.965,8.337,0.210
> 20261008200221,3,420.965,8.337,NaN
> 20261008200222,3,420.965,8.337,NaN
> 20261008200223,3,420.965,8.343,NaN
> 20261008200224,3,420.993,8.343,NaN
> 20261008200225,3,420.993,8.343,0.210
> 20261008200226,3,420.993,8.343,NaN
> 20261008200227,3,420.993,8.338,NaN
> 20261008200228,3,420.986,8.338,NaN
> 20261008200229,3,420.986,8.338,NaN
> 20261008200230,3,420.986,8.338,0.210
> 20261008200231,3,420.986,8.338,NaN
> 20261008200232,3,420.986,8.339,NaN
> 20261008200233,3,420.980,8.339,NaN
> 20261008200234,3,420.980,8.339,NaN
> 20261008200235,3,420.980,8.339,0.210
> 20261008200236,3,420.980,8.338,NaN
> 20261008200237,3,420.963,8.338,NaN
> 20261008200238,3,420.963,8.338,NaN
> 20261008200239,3,420.963,8.338,NaN
> 20261008200240,3,420.963,8.347,0.212
> 20261008200241,3,421.170,8.347,NaN
> 20261008200242,3,421.170,8.347,NaN
> 20261008200243,3,421.170,8.347,NaN
> 20261008200244,3,421.170,8.347,NaN
> 20261008200245,3,421.170,8.324,0.211
> 20261008200246,3,420.968,8.324,NaN
> 20261008200247,3,420.968,8.324,NaN
> 20261008200248,2,420.968,8.324,NaN
> 20261008200249,2,420.968,8.323,NaN
> 20261008200250,2,420.910,8.323,0.212
> 20261008200251,2,420.910,8.323,NaN
> 20261008200252,2,420.910,8.323,NaN
> 20261008200253,2,420.910,8.323,NaN
> 20261008200254,2,420.910,8.321,NaN
> 20261008200255,2,420.955,8.321,0.212
> 20261008200256,2,420.955,8.321,NaN
> 20261008200257,2,420.955,8.321,NaN
> 20261008200258,2,420.955,8.312,NaN
> 20261008200259,2,420.937,8.312,NaN
> 20261008200300,2,420.937,8.312,0.211
> 20261008200301,2,420.937,8.312,NaN
> 20261008200302,2,420.937,8.311,NaN
> 20261008200303,2,420.982,8.311,NaN
> 20261008200304,2,420.982,8.311,NaN
> 20261008200305,2,420.982,8.311,0.212
> 20261008200306,2,420.982,8.311,NaN
> 20261008200307,2,420.982,8.314,NaN
> 20261008200308,2,420.940,8.314,NaN
> 20261008200309,2,420.940,8.314,NaN
> 20261008200310,2,420.940,8.314,0.211
> 20261008200311,2,420.940,8.314,NaN
> 20261008200312,2,420.996,8.314,NaN
> 20261008200313,2,420.996,8.314,NaN
> 20261008200314,2,420.996,8.314,NaN
> 20261008200315,2,420.996,8.321,0.208
> 20261008200316,2,420.909,8.321,NaN
> 20261008200317,2,420.909,8.321,NaN
> 20261008200318,2,420.909,8.321,NaN
> 20261008200319,1,420.909,8.321,NaN
> 20261008200320,1,420.909,8.350,0.207
> 20261008200321,1,420.930,8.350,NaN
> 20261008200322,1,420.930,8.350,NaN
> 20261008200323,1,420.930,8.350,NaN
> 20261008200324,1,420.930,8.337,NaN
> 20261008200325,1,420.895,8.337,0.208
> 20261008200326,1,420.895,8.337,NaN
> 20261008200327,1,420.895,8.337,NaN
> 20261008200328,1,420.895,8.331,NaN
> 20261008200329,1,420.912,8.331,NaN
> 20261008200330,1,420.912,8.331,0.207
> 20261008200331,1,420.912,8.331,NaN
> 20261008200332,1,420.912,8.331,NaN
> 20261008200333,1,420.912,8.330,NaN
> 20261008200334,1,420.894,8.330,NaN
> 20261008200335,1,420.894,8.330,0.207
> 20261008200336,1,420.894,8.330,NaN
> 20261008200337,1,420.894,8.322,NaN
> 20261008200338,1,420.958,8.322,NaN
> 20261008200339,1,420.958,8.322,NaN
> 20261008200340,1,420.958,8.322,0.207
> 20261008200341,1,420.958,8.322,NaN
> 20261008200342,1,420.958,8.325,NaN
> 20261008200343,1,420.948,8.325,NaN
> 20261008200344,1,420.948,8.325,NaN
> 20261008200345,1,420.948,8.325,0.211
> 20261008200346,1,420.948,8.342,NaN
> 20261008200347,1,421.198,8.342,NaN
> 20261008200348,1,421.198,8.342,NaN
> 20261008200349,1,421.198,8.342,NaN
> 20261008200350,1,421.198,8.342,0.211
> 20261008200351,NaN,420.836,8.295,NaN
> 20261008200352,NaN,420.836,8.295,NaN
> 20261008200353,NaN,420.836,8.295,NaN
> 20261008200354,NaN,420.836,8.295,NaN
> 20261008200355,NaN,420.836,8.301,0.210
> 20261008200356,NaN,420.959,8.301,NaN
> 20261008200357,NaN,420.959,8.301,NaN
> 20261008200358,NaN,420.959,8.301,NaN
> 20261008200359,9,420.959,8.331,NaN
> 20261008200400,9,421.194,8.331,0.210
> 20261008200401,9,421.194,8.331,NaN
> 20261008200402,9,421.194,8.331,NaN
> 20261008200403,9,421.194,8.331,NaN
> 20261008200404,9,421.839,8.393,NaN
> 20261008200405,9,421.839,8.393,0.209
> 20261008200406,9,421.839,8.393,NaN
> 20261008200407,9,421.839,8.393,NaN
> 20261008200408,9,421.839,8.449,NaN
> 20261008200409,9,423.502,8.449,NaN
> 20261008200410,9,423.502,8.449,0.210
> 20261008200411,9,423.502,8.449,NaN
> 20261008200412,9,423.502,8.494,NaN
> 20261008200413,9,423.728,8.494,NaN
> 20261008200414,9,423.728,8.494,NaN
> 20261008200415,9,423.728,8.494,0.209
> 20261008200416,9,423.728,8.514,NaN
> 20261008200417,9,423.745,8.514,NaN
> 20261008200418,9,423.745,8.514,NaN
> 20261008200419,9,423.745,8.514,NaN
> 20261008200420,9,423.745,8.514,0.212
> 20261008200421,9,423.745,8.533,NaN
> 20261008200422,9,423.969,8.533,NaN
72265,74518c72265,74518
< 20261008200424,NaN,NaN,NaN,NaN
< 20261008200425,NaN,NaN,NaN,NaN
< 20261008200426,NaN,NaN,NaN,NaN
< 20261008200427,NaN,NaN,NaN,NaN
< 20261008200428,NaN,NaN,NaN,NaN
< 20261008200429,NaN,NaN,NaN,NaN
< 20261008200430,NaN,NaN,NaN,NaN
< 20261008200431,NaN,NaN,NaN,NaN
< 20261008200432,NaN,NaN,NaN,NaN
< 20261008200433,NaN,NaN,NaN,NaN
< 20261008200434,NaN,NaN,NaN,NaN
< 20261008200435,NaN,NaN,NaN,NaN
< 20261008200436,NaN,NaN,NaN,NaN
< 20261008200437,NaN,NaN,NaN,NaN
< 20261008200438,NaN,NaN,NaN,NaN
< 20261008200439,NaN,NaN,NaN,NaN
< 20261008200440,NaN,NaN,NaN,NaN
< 20261008200441,NaN,NaN,NaN,NaN
< 20261008200442,NaN,NaN,NaN,NaN
< 20261008200443,NaN,NaN,NaN,NaN
< 20261008200444,NaN,NaN,NaN,NaN
< 20261008200445,NaN,NaN,NaN,NaN
< 20261008200446,NaN,NaN,NaN,NaN
< 20261008200447,NaN,NaN,NaN,NaN
< 20261008200448,NaN,NaN,NaN,NaN
< 20261008200449,NaN,NaN,NaN,NaN
< 20261008200450,NaN,NaN,NaN,NaN
< 20261008200451,NaN,NaN,NaN,NaN
< 20261008200452,NaN,NaN,NaN,NaN
< 20261008200453,NaN,NaN,NaN,NaN
< 20261008200454,NaN,NaN,NaN,NaN
< 20261008200455,NaN,NaN,NaN,NaN
< 20261008200456,NaN,NaN,NaN,NaN
< 20261008200457,NaN,NaN,NaN,NaN
< 20261008200458,NaN,NaN,NaN,NaN
< 20261008200459,NaN,NaN,NaN,NaN
< 20261008200500,NaN,NaN,NaN,NaN
< 20261008200501,NaN,NaN,NaN,NaN
< 20261008200502,NaN,NaN,NaN,NaN
< 20261008200503,NaN,NaN,NaN,NaN
< 20261008200504,NaN,NaN,NaN,NaN
< 20261008200505,NaN,NaN,NaN,NaN
< 20261008200506,NaN,NaN,NaN,NaN
< 20261008200507,NaN,NaN,NaN,NaN
< 20261008200508,NaN,NaN,NaN,NaN
< 20261008200509,NaN,NaN,NaN,NaN
< 20261008200510,NaN,NaN,NaN,NaN
< 20261008200511,NaN,NaN,NaN,NaN
< 20261008200512,NaN,NaN,NaN,NaN
< 20261008200513,NaN,NaN,NaN,NaN
< 20261008200514,NaN,NaN,NaN,NaN
< 20261008200515,NaN,NaN,NaN,NaN
< 20261008200516,NaN,NaN,NaN,NaN
< 20261008200517,NaN,NaN,NaN,NaN
< 20261008200518,NaN,NaN,NaN,NaN
< 20261008200519,NaN,NaN,NaN,NaN
< 20261008200520,NaN,NaN,NaN,NaN
< 20261008200521,NaN,NaN,NaN,NaN
< 20261008200522,NaN,NaN,NaN,NaN
< 20261008200523,NaN,NaN,NaN,NaN
< 20261008200524,NaN,NaN,NaN,NaN
< 20261008200525,NaN,NaN,NaN,NaN
< 20261008200526,NaN,NaN,NaN,NaN
< 20261008200527,NaN,NaN,NaN,NaN
< 20261008200528,NaN,NaN,NaN,NaN
< 20261008200529,NaN,NaN,NaN,NaN
< 20261008200530,NaN,NaN,NaN,NaN
< 20261008200531,NaN,NaN,NaN,NaN
< 20261008200532,NaN,NaN,NaN,NaN
< 20261008200533,NaN,NaN,NaN,NaN
< 20261008200534,NaN,NaN,NaN,NaN
< 20261008200535,NaN,NaN,NaN,NaN
< 20261008200536,NaN,NaN,NaN,NaN
< 20261008200537,NaN,NaN,NaN,NaN
< 20261008200538,NaN,NaN,NaN,NaN
< 20261008200539,NaN,NaN,NaN,NaN
< 20261008200540,NaN,NaN,NaN,NaN
< 20261008200541,NaN,NaN,NaN,NaN
< 20261008200542,NaN,NaN,NaN,NaN
< 20261008200543,NaN,NaN,NaN,NaN
< 20261008200544,NaN,NaN,NaN,NaN
< 20261008200545,NaN,NaN,NaN,NaN
< 20261008200546,NaN,NaN,NaN,NaN
< 20261008200547,NaN,NaN,NaN,NaN
< 20261008200548,NaN,NaN,NaN,NaN
< 20261008200549,NaN,NaN,NaN,NaN
< 20261008200550,NaN,NaN,NaN,NaN
< 20261008200551,NaN,NaN,NaN,NaN
< 20261008200552,NaN,NaN,NaN,NaN
< 20261008200553,NaN,NaN,NaN,NaN
< 20261008200554,NaN,NaN,NaN,NaN
< 20261008200555,NaN,NaN,NaN,NaN
< 20261008200556,NaN,NaN,NaN,NaN
< 20261008200557,NaN,NaN,NaN,NaN
< 20261008200558,NaN,NaN,NaN,NaN
< 20261008200559,NaN,NaN,NaN,NaN
< 20261008200600,NaN,NaN,NaN,NaN
< 20261008200601,NaN,NaN,NaN,NaN
< 20261008200602,NaN,NaN,NaN,NaN
< 20261008200603,NaN,NaN,NaN,NaN
< 20261008200604,NaN,NaN,NaN,NaN
< 20261008200605,NaN,NaN,NaN,NaN
< 20261008200606,NaN,NaN,NaN,NaN
< 20261008200607,NaN,NaN,NaN,NaN
< 20261008200608,NaN,NaN,NaN,NaN
< 20261008200609,NaN,NaN,NaN,NaN
< 20261008200610,NaN,NaN,NaN,NaN
< 20261008200611,NaN,NaN,NaN,NaN
< 20261008200612,NaN,NaN,NaN,NaN
< 20261008200613,NaN,NaN,NaN,NaN
< 20261008200614,NaN,NaN,NaN,NaN
< 20261008200615,NaN,NaN,NaN,NaN
< 20261008200616,NaN,NaN,NaN,NaN
< 20261008200617,NaN,NaN,NaN,NaN
< 20261008200618,NaN,NaN,NaN,NaN
< 20261008200619,NaN,NaN,NaN,NaN
< 20261008200620,NaN,NaN,NaN,NaN
< 20261008200621,NaN,NaN,NaN,NaN
< 20261008200622,NaN,NaN,NaN,NaN
< 20261008200623,NaN,NaN,NaN,NaN
< 20261008200624,NaN,NaN,NaN,NaN
< 20261008200625,NaN,NaN,NaN,NaN
< 20261008200626,NaN,NaN,NaN,NaN
< 20261008200627,NaN,NaN,NaN,NaN
< 20261008200628,NaN,NaN,NaN,NaN
< 20261008200629,NaN,NaN,NaN,NaN
< 20261008200630,NaN,NaN,NaN,NaN
< 20261008200631,NaN,NaN,NaN,NaN
< 20261008200632,NaN,NaN,NaN,NaN
< 20261008200633,NaN,NaN,NaN,NaN
< 20261008200634,NaN,NaN,NaN,NaN
< 20261008200635,NaN,NaN,NaN,NaN
< 20261008200636,NaN,NaN,NaN,NaN
< 20261008200637,NaN,NaN,NaN,NaN
< 20261008200638,NaN,NaN,NaN,NaN
< 20261008200639,NaN,NaN,NaN,NaN
< 20261008200640,NaN,NaN,NaN,NaN
< 20261008200641,NaN,NaN,NaN,NaN
< 20261008200642,NaN,NaN,NaN,NaN
< 20261008200643,NaN,NaN,NaN,NaN
< 20261008200644,NaN,NaN,NaN,NaN
< 20261008200645,NaN,NaN,NaN,NaN
< 20261008200646,NaN,NaN,NaN,NaN
< 20261008200647,NaN,NaN,NaN,NaN
< 20261008200648,NaN,NaN,NaN,NaN
< 20261008200649,NaN,NaN,NaN,NaN
< 20261008200650,NaN,NaN,NaN,NaN
< 20261008200651,NaN,NaN,NaN,NaN
< 20261008200652,NaN,NaN,NaN,NaN
< 20261008200653,NaN,NaN,NaN,NaN
< 20261008200654,NaN,NaN,NaN,NaN
< 20261008200655,NaN,NaN,NaN,NaN
< 20261008200656,NaN,NaN,NaN,NaN
< 20261008200657,NaN,NaN,NaN,NaN
< 20261008200658,NaN,NaN,NaN,NaN
< 20261008200659,NaN,NaN,NaN,NaN
< 20261008200700,NaN,NaN,NaN,NaN
< 20261008200701,NaN,NaN,NaN,NaN
< 20261008200702,NaN,NaN,NaN,NaN
< 20261008200703,NaN,NaN,NaN,NaN
< 20261008200704,NaN,NaN,NaN,NaN
< 20261008200705,NaN,NaN,NaN,NaN
< 20261008200706,NaN,NaN,NaN,NaN
< 20261008200707,NaN,NaN,NaN,NaN
< 20261008200708,NaN,NaN,NaN,NaN
< 20261008200709,NaN,NaN,NaN,NaN
< 20261008200710,NaN,NaN,NaN,NaN
< 20261008200711,NaN,NaN,NaN,NaN
< 20261008200712,NaN,NaN,NaN,NaN
< 20261008200713,NaN,NaN,NaN,NaN
< 20261008200714,NaN,NaN,NaN,NaN
< 20261008200715,NaN,NaN,NaN,NaN
< 20261008200716,NaN,NaN,NaN,NaN
< 20261008200717,NaN,NaN,NaN,NaN
< 20261008200718,NaN,NaN,NaN,NaN
< 20261008200719,NaN,NaN,NaN,NaN
< 20261008200720,NaN,NaN,NaN,NaN
< 20261008200721,NaN,NaN,NaN,NaN
< 20261008200722,NaN,NaN,NaN,NaN
< 20261008200723,NaN,NaN,NaN,NaN
< 20261008200724,NaN,NaN,NaN,NaN
< 20261008200725,NaN,NaN,NaN,NaN
< 20261008200726,NaN,NaN,NaN,NaN
< 20261008200727,NaN,NaN,NaN,NaN
< 20261008200728,NaN,NaN,NaN,NaN
< 20261008200729,NaN,NaN,NaN,NaN
< 20261008200730,NaN,NaN,NaN,NaN
< 20261008200731,NaN,NaN,NaN,NaN
< 20261008200732,NaN,NaN,NaN,NaN
< 20261008200733,NaN,NaN,NaN,NaN
< 20261008200734,NaN,NaN,NaN,NaN
< 20261008200735,NaN,NaN,NaN,NaN
< 20261008200736,NaN,NaN,NaN,NaN
< 20261008200737,NaN,NaN,NaN,NaN
< 20261008200738,NaN,NaN,NaN,NaN
< 20261008200739,NaN,NaN,NaN,NaN
< 20261008200740,NaN,NaN,NaN,NaN
< 20261008200741,NaN,NaN,NaN,NaN
< 20261008200742,NaN,NaN,NaN,NaN
< 20261008200743,NaN,NaN,NaN,NaN
< 20261008200744,NaN,NaN,NaN,NaN
< 20261008200745,NaN,NaN,NaN,NaN
< 20261008200746,NaN,NaN,NaN,NaN
< 20261008200747,NaN,NaN,NaN,NaN
< 20261008200748,NaN,NaN,NaN,NaN
< 20261008200749,NaN,NaN,NaN,NaN
< 20261008200750,NaN,NaN,NaN,NaN
< 20261008200751,NaN,NaN,NaN,NaN
< 20261008200752,NaN,NaN,NaN,NaN
< 20261008200753,NaN,NaN,NaN,NaN
< 20261008200754,NaN,NaN,NaN,NaN
< 20261008200755,NaN,NaN,NaN,NaN
< 20261008200756,NaN,NaN,NaN,NaN
< 20261008200757,NaN,NaN,NaN,NaN
< 20261008200758,NaN,NaN,NaN,NaN
< 20261008200759,NaN,NaN,NaN,NaN
< 20261008200800,NaN,NaN,NaN,NaN
< 20261008200801,NaN,NaN,NaN,NaN
< 20261008200802,NaN,NaN,NaN,NaN
< 20261008200803,NaN,NaN,NaN,NaN
< 20261008200804,NaN,NaN,NaN,NaN
< 20261008200805,NaN,NaN,NaN,NaN
< 20261008200806,NaN,NaN,NaN,NaN
< 20261008200807,NaN,NaN,NaN,NaN
< 20261008200808,NaN,NaN,NaN,NaN
< 20261008200809,NaN,NaN,NaN,NaN
< 20261008200810,NaN,NaN,NaN,NaN
< 20261008200811,NaN,NaN,NaN,NaN
< 20261008200812,NaN,NaN,NaN,NaN
< 20261008200813,NaN,NaN,NaN,NaN
< 20261008200814,NaN,NaN,NaN,NaN
< 20261008200815,NaN,NaN,NaN,NaN
< 20261008200816,NaN,NaN,NaN,NaN
< 20261008200817,NaN,NaN,NaN,NaN
< 20261008200818,NaN,NaN,NaN,NaN
< 20261008200819,NaN,NaN,NaN,NaN
< 20261008200820,NaN,NaN,NaN,NaN
< 20261008200821,NaN,NaN,NaN,NaN
< 20261008200822,NaN,NaN,NaN,NaN
< 20261008200823,NaN,NaN,NaN,NaN
< 20261008200824,NaN,NaN,NaN,NaN
< 20261008200825,NaN,NaN,NaN,NaN
< 20261008200826,NaN,NaN,NaN,NaN
< 20261008200827,NaN,NaN,NaN,NaN
< 20261008200828,NaN,NaN,NaN,NaN
< 20261008200829,NaN,NaN,NaN,NaN
< 20261008200830,NaN,NaN,NaN,NaN
< 20261008200831,NaN,NaN,NaN,NaN
< 20261008200832,NaN,NaN,NaN,NaN
< 20261008200833,NaN,NaN,NaN,NaN
< 20261008200834,NaN,NaN,NaN,NaN
< 20261008200835,NaN,NaN,NaN,NaN
< 20261008200836,NaN,NaN,NaN,NaN
< 20261008200837,NaN,NaN,NaN,NaN
< 20261008200838,NaN,NaN,NaN,NaN
< 20261008200839,NaN,NaN,NaN,NaN
< 20261008200840,NaN,NaN,NaN,NaN
< 20261008200841,NaN,NaN,NaN,NaN
< 20261008200842,NaN,NaN,NaN,NaN
< 20261008200843,NaN,NaN,NaN,NaN
< 20261008200844,NaN,NaN,NaN,NaN
< 20261008200845,NaN,NaN,NaN,NaN
< 20261008200846,NaN,NaN,NaN,NaN
< 20261008200847,NaN,NaN,NaN,NaN
< 20261008200848,NaN,NaN,NaN,NaN
< 20261008200849,NaN,NaN,NaN,NaN
< 20261008200850,NaN,NaN,NaN,NaN
< 20261008200851,NaN,NaN,NaN,NaN
< 20261008200852,NaN,NaN,NaN,NaN
< 20261008200853,NaN,NaN,NaN,NaN
< 20261008200854,NaN,NaN,NaN,NaN
< 20261008200855,NaN,NaN,NaN,NaN
< 20261008200856,NaN,NaN,NaN,NaN
< 20261008200857,NaN,NaN,NaN,NaN
< 20261008200858,NaN,NaN,NaN,NaN
< 20261008200859,NaN,NaN,NaN,NaN
< 20261008200900,NaN,NaN,NaN,NaN
< 20261008200901,NaN,NaN,NaN,NaN
< 20261008200902,NaN,NaN,NaN,NaN
< 20261008200903,NaN,NaN,NaN,NaN
< 20261008200904,NaN,NaN,NaN,NaN
< 20261008200905,NaN,NaN,NaN,NaN
< 20261008200906,NaN,NaN,NaN,NaN
< 20261008200907,NaN,NaN,NaN,NaN
< 20261008200908,NaN,NaN,NaN,NaN
< 20261008200909,NaN,NaN,NaN,NaN
< 20261008200910,NaN,NaN,NaN,NaN
< 20261008200911,NaN,NaN,NaN,NaN
< 20261008200912,NaN,NaN,NaN,NaN
< 20261008200913,NaN,NaN,NaN,NaN
< 20261008200914,NaN,NaN,NaN,NaN
< 20261008200915,NaN,NaN,NaN,NaN
< 20261008200916,NaN,NaN,NaN,NaN
< 20261008200917,NaN,NaN,NaN,NaN
< 20261008200918,NaN,NaN,NaN,NaN
< 20261008200919,NaN,NaN,NaN,NaN
< 20261008200920,NaN,NaN,NaN,NaN
< 20261008200921,NaN,NaN,NaN,NaN
< 20261008200922,NaN,NaN,NaN,NaN
< 20261008200923,NaN,NaN,NaN,NaN
< 20261008200924,NaN,NaN,NaN,NaN
< 20261008200925,NaN,NaN,NaN,NaN
< 20261008200926,NaN,NaN,NaN,NaN
< 20261008200927,NaN,NaN,NaN,NaN
< 20261008200928,NaN,NaN,NaN,NaN
< 20261008200929,NaN,NaN,NaN,NaN
< 20261008200930,NaN,NaN,NaN,NaN
< 20261008200931,NaN,NaN,NaN,NaN
< 20261008200932,NaN,NaN,NaN,NaN
< 20261008200933,NaN,NaN,NaN,NaN
< 20261008200934,NaN,NaN,NaN,NaN
< 20261008200935,NaN,NaN,NaN,NaN
< 20261008200936,NaN,NaN,NaN,NaN
< 20261008200937,NaN,NaN,NaN,NaN
< 20261008200938,NaN,NaN,NaN,NaN
< 20261008200939,NaN,NaN,NaN,NaN
< 20261008200940,NaN,NaN,NaN,NaN
< 20261008200941,NaN,NaN,NaN,NaN
< 20261008200942,NaN,NaN,NaN,NaN
< 20261008200943,NaN,NaN,NaN,NaN
< 20261008200944,NaN,NaN,NaN,NaN
< 20261008200945,NaN,NaN,NaN,NaN
< 20261008200946,NaN,NaN,NaN,NaN
< 20261008200947,NaN,NaN,NaN,NaN
< 20261008200948,NaN,NaN,NaN,NaN
< 20261008200949,NaN,NaN,NaN,NaN
< 20261008200950,NaN,NaN,NaN,NaN
< 20261008200951,NaN,NaN,NaN,NaN
< 20261008200952,NaN,NaN,NaN,NaN
< 20261008200953,NaN,NaN,NaN,NaN
< 20261008200954,NaN,NaN,NaN,NaN
< 20261008200955,NaN,NaN,NaN,NaN
< 20261008200956,NaN,NaN,NaN,NaN
< 20261008200957,NaN,NaN,NaN,NaN
< 20261008200958,NaN,NaN,NaN,NaN
< 20261008200959,NaN,NaN,NaN,NaN
< 20261008201000,NaN,NaN,NaN,NaN
< 20261008201001,NaN,NaN,NaN,NaN
< 20261008201002,NaN,NaN,NaN,NaN
< 20261008201003,NaN,NaN,NaN,NaN
< 20261008201004,NaN,NaN,NaN,NaN
< 20261008201005,NaN,NaN,NaN,NaN
< 20261008201006,NaN,NaN,NaN,NaN
< 20261008201007,NaN,NaN,NaN,NaN
< 20261008201008,NaN,NaN,NaN,NaN
< 20261008201009,NaN,NaN,NaN,NaN
< 20261008201010,NaN,NaN,NaN,NaN
< 20261008201011,NaN,NaN,NaN,NaN
< 20261008201012,NaN,NaN,NaN,NaN
< 20261008201013,NaN,NaN,NaN,NaN
< 20261008201014,NaN,NaN,NaN,NaN
< 20261008201015,NaN,NaN,NaN,NaN
< 20261008201016,NaN,NaN,NaN,NaN
< 20261008201017,NaN,NaN,NaN,NaN
< 20261008201018,NaN,NaN,NaN,NaN
< 20261008201019,NaN,NaN,NaN,NaN
< 20261008201020,NaN,NaN,NaN,NaN
< 20261008201021,NaN,NaN,NaN,NaN
< 20261008201022,NaN,NaN,NaN,NaN
< 20261008201023,NaN,NaN,NaN,NaN
< 20261008201024,NaN,NaN,NaN,NaN
< 20261008201025,NaN,NaN,NaN,NaN
< 20261008201026,NaN,NaN,NaN,NaN
< 20261008201027,NaN,NaN,NaN,NaN
< 20261008201028,NaN,NaN,NaN,NaN
< 20261008201029,NaN,NaN,NaN,NaN
< 20261008201030,NaN,NaN,NaN,NaN
< 20261008201031,NaN,NaN,NaN,NaN
< 20261008201032,NaN,NaN,NaN,NaN
< 20261008201033,NaN,NaN,NaN,NaN
< 20261008201034,NaN,NaN,NaN,NaN
< 20261008201035,NaN,NaN,NaN,NaN
< 20261008201036,NaN,NaN,NaN,NaN
< 20261008201037,NaN,NaN,NaN,NaN
< 20261008201038,NaN,NaN,NaN,NaN
< 20261008201039,NaN,NaN,NaN,NaN
< 20261008201040,NaN,NaN,NaN,NaN
< 20261008201041,NaN,NaN,NaN,NaN
< 20261008201042,NaN,NaN,NaN,NaN
< 20261008201043,NaN,NaN,NaN,NaN
< 20261008201044,NaN,NaN,NaN,NaN
< 20261008201045,NaN,NaN,NaN,NaN
< 20261008201046,NaN,NaN,NaN,NaN
< 20261008201047,NaN,NaN,NaN,NaN
< 20261008201048,NaN,NaN,NaN,NaN
< 20261008201049,NaN,NaN,NaN,NaN
< 20261008201050,NaN,NaN,NaN,NaN
< 20261008201051,NaN,NaN,NaN,NaN
< 20261008201052,NaN,NaN,NaN,NaN
< 20261008201053,NaN,NaN,NaN,NaN
< 20261008201054,NaN,NaN,NaN,NaN
< 20261008201055,NaN,NaN,NaN,NaN
< 20261008201056,NaN,NaN,NaN,NaN
< 20261008201057,NaN,NaN,NaN,NaN
< 20261008201058,NaN,NaN,NaN,NaN
< 20261008201059,NaN,NaN,NaN,NaN
< 20261008201100,NaN,NaN,NaN,NaN
< 20261008201101,NaN,NaN,NaN,NaN
< 20261008201102,NaN,NaN,NaN,NaN
< 20261008201103,NaN,NaN,NaN,NaN
< 20261008201104,NaN,NaN,NaN,NaN
< 20261008201105,NaN,NaN,NaN,NaN
< 20261008201106,NaN,NaN,NaN,NaN
< 20261008201107,NaN,NaN,NaN,NaN
< 20261008201108,NaN,NaN,NaN,NaN
< 20261008201109,NaN,NaN,NaN,NaN
< 20261008201110,NaN,NaN,NaN,NaN
< 20261008201111,NaN,NaN,NaN,NaN
< 20261008201112,NaN,NaN,NaN,NaN
< 20261008201113,NaN,NaN,NaN,NaN
< 20261008201114,NaN,NaN,NaN,NaN
< 20261008201115,NaN,NaN,NaN,NaN
< 20261008201116,NaN,NaN,NaN,NaN
< 20261008201117,NaN,NaN,NaN,NaN
< 20261008201118,NaN,NaN,NaN,NaN
< 20261008201119,NaN,NaN,NaN,NaN
< 20261008201120,NaN,NaN,NaN,NaN
< 20261008201121,NaN,NaN,NaN,NaN
< 20261008201122,NaN,NaN,NaN,NaN
< 20261008201123,NaN,NaN,NaN,NaN
< 20261008201124,NaN,NaN,NaN,NaN
< 20261008201125,NaN,NaN,NaN,NaN
< 20261008201126,NaN,NaN,NaN,NaN
< 20261008201127,NaN,NaN,NaN,NaN
< 20261008201128,NaN,NaN,NaN,NaN
< 20261008201129,NaN,NaN,NaN,NaN
< 20261008201130,NaN,NaN,NaN,NaN
< 20261008201131,NaN,NaN,NaN,NaN
< 20261008201132,NaN,NaN,NaN,NaN
< 20261008201133,NaN,NaN,NaN,NaN
< 20261008201134,NaN,NaN,NaN,NaN
< 20261008201135,NaN,NaN,NaN,NaN
< 20261008201136,NaN,NaN,NaN,NaN
< 20261008201137,NaN,NaN,NaN,NaN
< 20261008201138,NaN,NaN,NaN,NaN
< 20261008201139,NaN,NaN,NaN,NaN
< 20261008201140,NaN,NaN,NaN,NaN
< 20261008201141,NaN,NaN,NaN,NaN
< 20261008201142,NaN,NaN,NaN,NaN
< 20261008201143,NaN,NaN,NaN,NaN
< 20261008201144,NaN,NaN,NaN,NaN
< 20261008201145,NaN,NaN,NaN,NaN
< 20261008201146,NaN,NaN,NaN,NaN
< 20261008201147,NaN,NaN,NaN,NaN
< 20261008201148,NaN,NaN,NaN,NaN
< 20261008201149,NaN,NaN,NaN,NaN
< 20261008201150,NaN,NaN,NaN,NaN
< 20261008201151,NaN,NaN,NaN,NaN
< 20261008201152,NaN,NaN,NaN,NaN
< 20261008201153,NaN,NaN,NaN,NaN
< 20261008201154,NaN,NaN,NaN,NaN
< 20261008201155,NaN,NaN,NaN,NaN
< 20261008201156,NaN,NaN,NaN,NaN
< 20261008201157,NaN,NaN,NaN,NaN
< 20261008201158,NaN,NaN,NaN,NaN
< 20261008201159,NaN,NaN,NaN,NaN
< 20261008201200,NaN,NaN,NaN,NaN
< 20261008201201,NaN,NaN,NaN,NaN
< 20261008201202,NaN,NaN,NaN,NaN
< 20261008201203,NaN,NaN,NaN,NaN
< 20261008201204,NaN,NaN,NaN,NaN
< 20261008201205,NaN,NaN,NaN,NaN
< 20261008201206,NaN,NaN,NaN,NaN
< 20261008201207,NaN,NaN,NaN,NaN
< 20261008201208,NaN,NaN,NaN,NaN
< 20261008201209,NaN,NaN,NaN,NaN
< 20261008201210,NaN,NaN,NaN,NaN
< 20261008201211,NaN,NaN,NaN,NaN
< 20261008201212,NaN,NaN,NaN,NaN
< 20261008201213,NaN,NaN,NaN,NaN
< 20261008201214,NaN,NaN,NaN,NaN
< 20261008201215,NaN,NaN,NaN,NaN
< 20261008201216,NaN,NaN,NaN,NaN
< 20261008201217,NaN,NaN,NaN,NaN
< 20261008201218,NaN,NaN,NaN,NaN
< 20261008201219,NaN,NaN,NaN,NaN
< 20261008201220,NaN,NaN,NaN,NaN
< 20261008201221,NaN,NaN,NaN,NaN
< 20261008201222,NaN,NaN,NaN,NaN
< 20261008201223,NaN,NaN,NaN,NaN
< 20261008201224,NaN,NaN,NaN,NaN
< 20261008201225,NaN,NaN,NaN,NaN
< 20261008201226,NaN,NaN,NaN,NaN
< 20261008201227,NaN,NaN,NaN,NaN
< 20261008201228,NaN,NaN,NaN,NaN
< 20261008201229,NaN,NaN,NaN,NaN
< 20261008201230,NaN,NaN,NaN,NaN
< 20261008201231,NaN,NaN,NaN,NaN
< 20261008201232,NaN,NaN,NaN,NaN
< 20261008201233,NaN,NaN,NaN,NaN
< 20261008201234,NaN,NaN,NaN,NaN
< 20261008201235,NaN,NaN,NaN,NaN
< 20261008201236,NaN,NaN,NaN,NaN
< 20261008201237,NaN,NaN,NaN,NaN
< 20261008201238,NaN,NaN,NaN,NaN
< 20261008201239,NaN,NaN,NaN,NaN
< 20261008201240,NaN,NaN,NaN,NaN
< 20261008201241,NaN,NaN,NaN,NaN
< 20261008201242,NaN,NaN,NaN,NaN
< 20261008201243,NaN,NaN,NaN,NaN
< 20261008201244,NaN,NaN,NaN,NaN
< 20261008201245,NaN,NaN,NaN,NaN
< 20261008201246,NaN,NaN,NaN,NaN
< 20261008201247,NaN,NaN,NaN,NaN
< 20261008201248,NaN,NaN,NaN,NaN
< 20261008201249,NaN,NaN,NaN,NaN
< 20261008201250,NaN,NaN,NaN,NaN
< 20261008201251,NaN,NaN,NaN,NaN
< 20261008201252,NaN,NaN,NaN,NaN
< 20261008201253,NaN,NaN,NaN,NaN
< 20261008201254,NaN,NaN,NaN,NaN
< 20261008201255,NaN,NaN,NaN,NaN
< 20261008201256,NaN,NaN,NaN,NaN
< 20261008201257,NaN,NaN,NaN,NaN
< 20261008201258,NaN,NaN,NaN,NaN
< 20261008201259,NaN,NaN,NaN,NaN
< 20261008201300,NaN,NaN,NaN,NaN
< 20261008201301,NaN,NaN,NaN,NaN
< 20261008201302,NaN,NaN,NaN,NaN
< 20261008201303,NaN,NaN,NaN,NaN
< 20261008201304,NaN,NaN,NaN,NaN
< 20261008201305,NaN,NaN,NaN,NaN
< 20261008201306,NaN,NaN,NaN,NaN
< 20261008201307,NaN,NaN,NaN,NaN
< 20261008201308,NaN,NaN,NaN,NaN
< 20261008201309,NaN,NaN,NaN,NaN
< 20261008201310,NaN,NaN,NaN,NaN
< 20261008201311,NaN,NaN,NaN,NaN
< 20261008201312,NaN,NaN,NaN,NaN
< 20261008201313,NaN,NaN,NaN,NaN
< 20261008201314,NaN,NaN,NaN,NaN
< 20261008201315,NaN,NaN,NaN,NaN
< 20261008201316,NaN,NaN,NaN,NaN
< 20261008201317,NaN,NaN,NaN,NaN
< 20261008201318,NaN,NaN,NaN,NaN
< 20261008201319,NaN,NaN,NaN,NaN
< 20261008201320,NaN,NaN,NaN,NaN
< 20261008201321,NaN,NaN,NaN,NaN
< 20261008201322,NaN,NaN,NaN,NaN
< 20261008201323,NaN,NaN,NaN,NaN
< 20261008201324,NaN,NaN,NaN,NaN
< 20261008201325,NaN,NaN,NaN,NaN
< 20261008201326,NaN,NaN,NaN,NaN
< 20261008201327,NaN,NaN,NaN,NaN
< 20261008201328,NaN,NaN,NaN,NaN
< 20261008201329,NaN,NaN,NaN,NaN
< 20261008201330,NaN,NaN,NaN,NaN
< 20261008201331,NaN,NaN,NaN,NaN
< 20261008201332,NaN,NaN,NaN,NaN
< 20261008201333,NaN,NaN,NaN,NaN
< 20261008201334,NaN,NaN,NaN,NaN
< 20261008201335,NaN,NaN,NaN,NaN
< 20261008201336,NaN,NaN,NaN,NaN
< 20261008201337,NaN,NaN,NaN,NaN
< 20261008201338,NaN,NaN,NaN,NaN
< 20261008201339,NaN,NaN,NaN,NaN
< 20261008201340,NaN,NaN,NaN,NaN
< 20261008201341,NaN,NaN,NaN,NaN
< 20261008201342,NaN,NaN,NaN,NaN
< 20261008201343,NaN,NaN,NaN,NaN
< 20261008201344,NaN,NaN,NaN,NaN
< 20261008201345,NaN,NaN,NaN,NaN
< 20261008201346,NaN,NaN,NaN,NaN
< 20261008201347,NaN,NaN,NaN,NaN
< 20261008201348,NaN,NaN,NaN,NaN
< 20261008201349,NaN,NaN,NaN,NaN
< 20261008201350,NaN,NaN,NaN,NaN
< 20261008201351,NaN,NaN,NaN,NaN
< 20261008201352,NaN,NaN,NaN,NaN
< 20261008201353,NaN,NaN,NaN,NaN
< 20261008201354,NaN,NaN,NaN,NaN
< 20261008201355,NaN,NaN,NaN,NaN
< 20261008201356,NaN,NaN,NaN,NaN
< 20261008201357,NaN,NaN,NaN,NaN
< 20261008201358,NaN,NaN,NaN,NaN
< 20261008201359,NaN,NaN,NaN,NaN
< 20261008201400,NaN,NaN,NaN,NaN
< 20261008201401,NaN,NaN,NaN,NaN
< 20261008201402,NaN,NaN,NaN,NaN
< 20261008201403,NaN,NaN,NaN,NaN
< 20261008201404,NaN,NaN,NaN,NaN
< 20261008201405,NaN,NaN,NaN,NaN
< 20261008201406,NaN,NaN,NaN,NaN
< 20261008201407,NaN,NaN,NaN,NaN
< 20261008201408,NaN,NaN,NaN,NaN
< 20261008201409,NaN,NaN,NaN,NaN
< 20261008201410,NaN,NaN,NaN,NaN
< 20261008201411,NaN,NaN,NaN,NaN
< 20261008201412,NaN,NaN,NaN,NaN
< 20261008201413,NaN,NaN,NaN,NaN
< 20261008201414,NaN,NaN,NaN,NaN
< 20261008201415,NaN,NaN,NaN,NaN
< 20261008201416,NaN,NaN,NaN,NaN
< 20261008201417,NaN,NaN,NaN,NaN
< 20261008201418,NaN,NaN,NaN,NaN
< 20261008201419,NaN,NaN,NaN,NaN
< 20261008201420,NaN,NaN,NaN,NaN
< 20261008201421,NaN,NaN,NaN,NaN
< 20261008201422,NaN,NaN,NaN,NaN
< 20261008201423,NaN,NaN,NaN,NaN
< 20261008201424,NaN,NaN,NaN,NaN
< 20261008201425,NaN,NaN,NaN,NaN
< 20261008201426,NaN,NaN,NaN,NaN
< 20261008201427,NaN,NaN,NaN,NaN
< 20261008201428,NaN,NaN,NaN,NaN
< 20261008201429,NaN,NaN,NaN,NaN
< 20261008201430,NaN,NaN,NaN,NaN
< 20261008201431,NaN,NaN,NaN,NaN
< 20261008201432,NaN,NaN,NaN,NaN
< 20261008201433,NaN,NaN,NaN,NaN
< 20261008201434,NaN,NaN,NaN,NaN
< 20261008201435,NaN,NaN,NaN,NaN
< 20261008201436,NaN,NaN,NaN,NaN
< 20261008201437,NaN,NaN,NaN,NaN
< 20261008201438,NaN,NaN,NaN,NaN
< 20261008201439,NaN,NaN,NaN,NaN
< 20261008201440,NaN,NaN,NaN,NaN
< 20261008201441,NaN,NaN,NaN,NaN
< 20261008201442,NaN,NaN,NaN,NaN
< 20261008201443,NaN,NaN,NaN,NaN
< 20261008201444,NaN,NaN,NaN,NaN
< 20261008201445,NaN,NaN,NaN,NaN
< 20261008201446,NaN,NaN,NaN,NaN
< 20261008201447,NaN,NaN,NaN,NaN
< 20261008201448,NaN,NaN,NaN,NaN
< 20261008201449,NaN,NaN,NaN,NaN
< 20261008201450,NaN,NaN,NaN,NaN
< 20261008201451,NaN,NaN,NaN,NaN
< 20261008201452,NaN,NaN,NaN,NaN
< 20261008201453,NaN,NaN,NaN,NaN
< 20261008201454,NaN,NaN,NaN,NaN
< 20261008201455,NaN,NaN,NaN,NaN
< 20261008201456,NaN,NaN,NaN,NaN
< 20261008201457,NaN,NaN,NaN,NaN
< 20261008201458,NaN,NaN,NaN,NaN
< 20261008201459,NaN,NaN,NaN,NaN
< 20261008201500,NaN,NaN,NaN,NaN
< 20261008201501,NaN,NaN,NaN,NaN
< 20261008201502,NaN,NaN,NaN,NaN
< 20261008201503,NaN,NaN,NaN,NaN
< 20261008201504,NaN,NaN,NaN,NaN
< 20261008201505,NaN,NaN,NaN,NaN
< 20261008201506,NaN,NaN,NaN,NaN
< 20261008201507,NaN,NaN,NaN,NaN
< 20261008201508,NaN,NaN,NaN,NaN
< 20261008201509,NaN,NaN,NaN,NaN
< 20261008201510,NaN,NaN,NaN,NaN
< 20261008201511,NaN,NaN,NaN,NaN
< 20261008201512,NaN,NaN,NaN,NaN
< 20261008201513,NaN,NaN,NaN,NaN
< 20261008201514,NaN,NaN,NaN,NaN
< 20261008201515,NaN,NaN,NaN,NaN
< 20261008201516,NaN,NaN,NaN,NaN
< 20261008201517,NaN,NaN,NaN,NaN
< 20261008201518,NaN,NaN,NaN,NaN
< 20261008201519,NaN,NaN,NaN,NaN
< 20261008201520,NaN,NaN,NaN,NaN
< 20261008201521,NaN,NaN,NaN,NaN
< 20261008201522,NaN,NaN,NaN,NaN
< 20261008201523,NaN,NaN,NaN,NaN
< 20261008201524,NaN,NaN,NaN,NaN
< 20261008201525,NaN,NaN,NaN,NaN
< 20261008201526,NaN,NaN,NaN,NaN
< 20261008201527,NaN,NaN,NaN,NaN
< 20261008201528,NaN,NaN,NaN,NaN
< 20261008201529,NaN,NaN,NaN,NaN
< 20261008201530,NaN,NaN,NaN,NaN
< 20261008201531,NaN,NaN,NaN,NaN
< 20261008201532,NaN,NaN,NaN,NaN
< 20261008201533,NaN,NaN,NaN,NaN
< 20261008201534,NaN,NaN,NaN,NaN
< 20261008201535,NaN,NaN,NaN,NaN
< 20261008201536,NaN,NaN,NaN,NaN
< 20261008201537,NaN,NaN,NaN,NaN
< 20261008201538,NaN,NaN,NaN,NaN
< 20261008201539,NaN,NaN,NaN,NaN
< 20261008201540,NaN,NaN,NaN,NaN
< 20261008201541,NaN,NaN,NaN,NaN
< 20261008201542,NaN,NaN,NaN,NaN
< 20261008201543,NaN,NaN,NaN,NaN
< 20261008201544,NaN,NaN,NaN,NaN
< 20261008201545,NaN,NaN,NaN,NaN
< 20261008201546,NaN,NaN,NaN,NaN
< 20261008201547,NaN,NaN,NaN,NaN
< 20261008201548,NaN,NaN,NaN,NaN
< 20261008201549,NaN,NaN,NaN,NaN
< 20261008201550,NaN,NaN,NaN,NaN
< 20261008201551,NaN,NaN,NaN,NaN
< 20261008201552,NaN,NaN,NaN,NaN
< 20261008201553,NaN,NaN,NaN,NaN
< 20261008201554,NaN,NaN,NaN,NaN
< 20261008201555,NaN,NaN,NaN,NaN
< 20261008201556,NaN,NaN,NaN,NaN
< 20261008201557,NaN,NaN,NaN,NaN
< 20261008201558,NaN,NaN,NaN,NaN
< 20261008201559,NaN,NaN,NaN,NaN
< 20261008201600,NaN,NaN,NaN,NaN
< 20261008201601,NaN,NaN,NaN,NaN
< 20261008201602,NaN,NaN,NaN,NaN
< 20261008201603,NaN,NaN,NaN,NaN
< 20261008201604,NaN,NaN,NaN,NaN
< 20261008201605,NaN,NaN,NaN,NaN
< 20261008201606,NaN,NaN,NaN,NaN
< 20261008201607,NaN,NaN,NaN,NaN
< 20261008201608,NaN,NaN,NaN,NaN
< 20261008201609,NaN,NaN,NaN,NaN
< 20261008201610,NaN,NaN,NaN,NaN
< 20261008201611,NaN,NaN,NaN,NaN
< 20261008201612,NaN,NaN,NaN,NaN
< 20261008201613,NaN,NaN,NaN,NaN
< 20261008201614,NaN,NaN,NaN,NaN
< 20261008201615,NaN,NaN,NaN,NaN
< 20261008201616,NaN,NaN,NaN,NaN
< 20261008201617,NaN,NaN,NaN,NaN
< 20261008201618,NaN,NaN,NaN,NaN
< 20261008201619,NaN,NaN,NaN,NaN
< 20261008201620,NaN,NaN,NaN,NaN
< 20261008201621,NaN,NaN,NaN,NaN
< 20261008201622,NaN,NaN,NaN,NaN
< 20261008201623,NaN,NaN,NaN,NaN
< 20261008201624,NaN,NaN,NaN,NaN
< 20261008201625,NaN,NaN,NaN,NaN
< 20261008201626,NaN,NaN,NaN,NaN
< 20261008201627,NaN,NaN,NaN,NaN
< 20261008201628,NaN,NaN,NaN,NaN
< 20261008201629,NaN,NaN,NaN,NaN
< 20261008201630,NaN,NaN,NaN,NaN
< 20261008201631,NaN,NaN,NaN,NaN
< 20261008201632,NaN,NaN,NaN,NaN
< 20261008201633,NaN,NaN,NaN,NaN
< 20261008201634,NaN,NaN,NaN,NaN
< 20261008201635,NaN,NaN,NaN,NaN
< 20261008201636,NaN,NaN,NaN,NaN
< 20261008201637,NaN,NaN,NaN,NaN
< 20261008201638,NaN,NaN,NaN,NaN
< 20261008201639,NaN,NaN,NaN,NaN
< 20261008201640,NaN,NaN,NaN,NaN
< 20261008201641,NaN,NaN,NaN,NaN
< 20261008201642,NaN,NaN,NaN,NaN
< 20261008201643,NaN,NaN,NaN,NaN
< 20261008201644,NaN,NaN,NaN,NaN
< 20261008201645,NaN,NaN,NaN,NaN
< 20261008201646,NaN,NaN,NaN,NaN
< 20261008201647,NaN,NaN,NaN,NaN
< 20261008201648,NaN,NaN,NaN,NaN
< 20261008201649,NaN,NaN,NaN,NaN
< 20261008201650,NaN,NaN,NaN,NaN
< 20261008201651,NaN,NaN,NaN,NaN
< 20261008201652,NaN,NaN,NaN,NaN
< 20261008201653,NaN,NaN,NaN,NaN
< 20261008201654,NaN,NaN,NaN,NaN
< 20261008201655,NaN,NaN,NaN,NaN
< 20261008201656,NaN,NaN,NaN,NaN
< 20261008201657,NaN,NaN,NaN,NaN
< 20261008201658,NaN,NaN,NaN,NaN
< 20261008201659,NaN,NaN,NaN,NaN
< 20261008201700,NaN,NaN,NaN,NaN
< 20261008201701,NaN,NaN,NaN,NaN
< 20261008201702,NaN,NaN,NaN,NaN
< 20261008201703,NaN,NaN,NaN,NaN
< 20261008201704,NaN,NaN,NaN,NaN
< 20261008201705,NaN,NaN,NaN,NaN
< 20261008201706,NaN,NaN,NaN,NaN
< 20261008201707,NaN,NaN,NaN,NaN
< 20261008201708,NaN,NaN,NaN,NaN
< 20261008201709,NaN,NaN,NaN,NaN
< 20261008201710,NaN,NaN,NaN,NaN
< 20261008201711,NaN,NaN,NaN,NaN
< 20261008201712,NaN,NaN,NaN,NaN
< 20261008201713,NaN,NaN,NaN,NaN
< 20261008201714,NaN,NaN,NaN,NaN
< 20261008201715,NaN,NaN,NaN,NaN
< 20261008201716,NaN,NaN,NaN,NaN
< 20261008201717,NaN,NaN,NaN,NaN
< 20261008201718,NaN,NaN,NaN,NaN
< 20261008201719,NaN,NaN,NaN,NaN
< 20261008201720,NaN,NaN,NaN,NaN
< 20261008201721,NaN,NaN,NaN,NaN
< 20261008201722,NaN,NaN,NaN,NaN
< 20261008201723,NaN,NaN,NaN,NaN
< 20261008201724,NaN,NaN,NaN,NaN
< 20261008201725,NaN,NaN,NaN,NaN
< 20261008201726,NaN,NaN,NaN,NaN
< 20261008201727,NaN,NaN,NaN,NaN
< 20261008201728,NaN,NaN,NaN,NaN
< 20261008201729,NaN,NaN,NaN,NaN
< 20261008201730,NaN,NaN,NaN,NaN
< 20261008201731,NaN,NaN,NaN,NaN
< 20261008201732,NaN,NaN,NaN,NaN
< 20261008201733,NaN,NaN,NaN,NaN
< 20261008201734,NaN,NaN,NaN,NaN
< 20261008201735,NaN,NaN,NaN,NaN
< 20261008201736,NaN,NaN,NaN,NaN
< 20261008201737,NaN,NaN,NaN,NaN
< 20261008201738,NaN,NaN,NaN,NaN
< 20261008201739,NaN,NaN,NaN,NaN
< 20261008201740,NaN,NaN,NaN,NaN
< 20261008201741,NaN,NaN,NaN,NaN
< 20261008201742,NaN,NaN,NaN,NaN
< 20261008201743,NaN,NaN,NaN,NaN
< 20261008201744,NaN,NaN,NaN,NaN
< 20261008201745,NaN,NaN,NaN,NaN
< 20261008201746,NaN,NaN,NaN,NaN
< 20261008201747,NaN,NaN,NaN,NaN
< 20261008201748,NaN,NaN,NaN,NaN
< 20261008201749,NaN,NaN,NaN,NaN
< 20261008201750,NaN,NaN,NaN,NaN
< 20261008201751,NaN,NaN,NaN,NaN
< 20261008201752,NaN,NaN,NaN,NaN
< 20261008201753,NaN,NaN,NaN,NaN
< 20261008201754,NaN,NaN,NaN,NaN
< 20261008201755,NaN,NaN,NaN,NaN
< 20261008201756,NaN,NaN,NaN,NaN
< 20261008201757,NaN,NaN,NaN,NaN
< 20261008201758,NaN,NaN,NaN,NaN
< 20261008201759,NaN,NaN,NaN,NaN
< 20261008201800,NaN,NaN,NaN,NaN
< 20261008201801,NaN,NaN,NaN,NaN
< 20261008201802,NaN,NaN,NaN,NaN
< 20261008201803,NaN,NaN,NaN,NaN
< 20261008201804,NaN,NaN,NaN,NaN
< 20261008201805,NaN,NaN,NaN,NaN
< 20261008201806,NaN,NaN,NaN,NaN
< 20261008201807,NaN,NaN,NaN,NaN
< 20261008201808,NaN,NaN,NaN,NaN
< 20261008201809,NaN,NaN,NaN,NaN
< 20261008201810,NaN,NaN,NaN,NaN
< 20261008201811,NaN,NaN,NaN,NaN
< 20261008201812,NaN,NaN,NaN,NaN
< 20261008201813,NaN,NaN,NaN,NaN
< 20261008201814,NaN,NaN,NaN,NaN
< 20261008201815,NaN,NaN,NaN,NaN
< 20261008201816,NaN,NaN,NaN,NaN
< 20261008201817,NaN,NaN,NaN,NaN
< 20261008201818,NaN,NaN,NaN,NaN
< 20261008201819,NaN,NaN,NaN,NaN
< 20261008201820,NaN,NaN,NaN,NaN
< 20261008201821,NaN,NaN,NaN,NaN
< 20261008201822,NaN,NaN,NaN,NaN
< 20261008201823,NaN,NaN,NaN,NaN
< 20261008201824,NaN,NaN,NaN,NaN
< 20261008201825,NaN,NaN,NaN,NaN
< 20261008201826,NaN,NaN,NaN,NaN
< 20261008201827,NaN,NaN,NaN,NaN
< 20261008201828,NaN,NaN,NaN,NaN
< 20261008201829,NaN,NaN,NaN,NaN
< 20261008201830,NaN,NaN,NaN,NaN
< 20261008201831,NaN,NaN,NaN,NaN
< 20261008201832,NaN,NaN,NaN,NaN
< 20261008201833,NaN,NaN,NaN,NaN
< 20261008201834,NaN,NaN,NaN,NaN
< 20261008201835,NaN,NaN,NaN,NaN
< 20261008201836,NaN,NaN,NaN,NaN
< 20261008201837,NaN,NaN,NaN,NaN
< 20261008201838,NaN,NaN,NaN,NaN
< 20261008201839,NaN,NaN,NaN,NaN
< 20261008201840,NaN,NaN,NaN,NaN
< 20261008201841,NaN,NaN,NaN,NaN
< 20261008201842,NaN,NaN,NaN,NaN
< 20261008201843,NaN,NaN,NaN,NaN
< 20261008201844,NaN,NaN,NaN,NaN
< 20261008201845,NaN,NaN,NaN,NaN
< 20261008201846,NaN,NaN,NaN,NaN
< 20261008201847,NaN,NaN,NaN,NaN
< 20261008201848,NaN,NaN,NaN,NaN
< 20261008201849,NaN,NaN,NaN,NaN
< 20261008201850,NaN,NaN,NaN,NaN
< 20261008201851,NaN,NaN,NaN,NaN
< 20261008201852,NaN,NaN,NaN,NaN
< 20261008201853,NaN,NaN,NaN,NaN
< 20261008201854,NaN,NaN,NaN,NaN
< 20261008201855,NaN,NaN,NaN,NaN
< 20261008201856,NaN,NaN,NaN,NaN
< 20261008201857,NaN,NaN,NaN,NaN
< 20261008201858,NaN,NaN,NaN,NaN
< 20261008201859,NaN,NaN,NaN,NaN
< 20261008201900,NaN,NaN,NaN,NaN
< 20261008201901,NaN,NaN,NaN,NaN
< 20261008201902,NaN,NaN,NaN,NaN
< 20261008201903,NaN,NaN,NaN,NaN
< 20261008201904,NaN,NaN,NaN,NaN
< 20261008201905,NaN,NaN,NaN,NaN
< 20261008201906,NaN,NaN,NaN,NaN
< 20261008201907,NaN,NaN,NaN,NaN
< 20261008201908,NaN,NaN,NaN,NaN
< 20261008201909,NaN,NaN,NaN,NaN
< 20261008201910,NaN,NaN,NaN,NaN
< 20261008201911,NaN,NaN,NaN,NaN
< 20261008201912,NaN,NaN,NaN,NaN
< 20261008201913,NaN,NaN,NaN,NaN
< 20261008201914,NaN,NaN,NaN,NaN
< 20261008201915,NaN,NaN,NaN,NaN
< 20261008201916,NaN,NaN,NaN,NaN
< 20261008201917,NaN,NaN,NaN,NaN
< 20261008201918,NaN,NaN,NaN,NaN
< 20261008201919,NaN,NaN,NaN,NaN
< 20261008201920,NaN,NaN,NaN,NaN
< 20261008201921,NaN,NaN,NaN,NaN
< 20261008201922,NaN,NaN,NaN,NaN
< 20261008201923,NaN,NaN,NaN,NaN
< 20261008201924,NaN,NaN,NaN,NaN
< 20261008201925,NaN,NaN,NaN,NaN
< 20261008201926,NaN,NaN,NaN,NaN
< 20261008201927,NaN,NaN,NaN,NaN
< 20261008201928,NaN,NaN,NaN,NaN
< 20261008201929,NaN,NaN,NaN,NaN
< 20261008201930,NaN,NaN,NaN,NaN
< 20261008201931,NaN,NaN,NaN,NaN
< 20261008201932,NaN,NaN,NaN,NaN
< 20261008201933,NaN,NaN,NaN,NaN
< 20261008201934,NaN,NaN,NaN,NaN
< 20261008201935,NaN,NaN,NaN,NaN
< 20261008201936,NaN,NaN,NaN,NaN
< 20261008201937,NaN,NaN,NaN,NaN
< 20261008201938,NaN,NaN,NaN,NaN
< 20261008201939,NaN,NaN,NaN,NaN
< 20261008201940,NaN,NaN,NaN,NaN
< 20261008201941,NaN,NaN,NaN,NaN
< 20261008201942,NaN,NaN,NaN,NaN
< 20261008201943,NaN,NaN,NaN,NaN
< 20261008201944,NaN,NaN,NaN,NaN
< 20261008201945,NaN,NaN,NaN,NaN
< 20261008201946,NaN,NaN,NaN,NaN
< 20261008201947,NaN,NaN,NaN,NaN
< 20261008201948,NaN,NaN,NaN,NaN
< 20261008201949,NaN,NaN,NaN,NaN
< 20261008201950,NaN,NaN,NaN,NaN
< 20261008201951,NaN,NaN,NaN,NaN
< 20261008201952,NaN,NaN,NaN,NaN
< 20261008201953,NaN,NaN,NaN,NaN
< 20261008201954,NaN,NaN,NaN,NaN
< 20261008201955,NaN,NaN,NaN,NaN
< 20261008201956,NaN,NaN,NaN,NaN
< 20261008201957,NaN,NaN,NaN,NaN
< 20261008201958,NaN,NaN,NaN,NaN
< 20261008201959,NaN,NaN,NaN,NaN
< 20261008202000,NaN,NaN,NaN,NaN
< 20261008202001,NaN,NaN,NaN,NaN
< 20261008202002,NaN,NaN,NaN,NaN
< 20261008202003,NaN,NaN,NaN,NaN
< 20261008202004,NaN,NaN,NaN,NaN
< 20261008202005,NaN,NaN,NaN,NaN
< 20261008202006,NaN,NaN,NaN,NaN
< 20261008202007,NaN,NaN,NaN,NaN
< 20261008202008,NaN,NaN,NaN,NaN
< 20261008202009,NaN,NaN,NaN,NaN
< 20261008202010,NaN,NaN,NaN,NaN
< 20261008202011,NaN,NaN,NaN,NaN
< 20261008202012,NaN,NaN,NaN,NaN
< 20261008202013,NaN,NaN,NaN,NaN
< 20261008202014,NaN,NaN,NaN,NaN
< 20261008202015,NaN,NaN,NaN,NaN
< 20261008202016,NaN,NaN,NaN,NaN
< 20261008202017,NaN,NaN,NaN,NaN
< 20261008202018,NaN,NaN,NaN,NaN
< 20261008202019,NaN,NaN,NaN,NaN
< 20261008202020,NaN,NaN,NaN,NaN
< 20261008202021,NaN,NaN,NaN,NaN
< 20261008202022,NaN,NaN,NaN,NaN
< 20261008202023,NaN,NaN,NaN,NaN
< 20261008202024,NaN,NaN,NaN,NaN
< 20261008202025,NaN,NaN,NaN,NaN
< 20261008202026,NaN,NaN,NaN,NaN
< 20261008202027,NaN,NaN,NaN,NaN
< 20261008202028,NaN,NaN,NaN,NaN
< 20261008202029,NaN,NaN,NaN,NaN
< 20261008202030,NaN,NaN,NaN,NaN
< 20261008202031,NaN,NaN,NaN,NaN
< 20261008202032,NaN,NaN,NaN,NaN
< 20261008202033,NaN,NaN,NaN,NaN
< 20261008202034,NaN,NaN,NaN,NaN
< 20261008202035,NaN,NaN,NaN,NaN
< 20261008202036,NaN,NaN,NaN,NaN
< 20261008202037,NaN,NaN,NaN,NaN
< 20261008202038,NaN,NaN,NaN,NaN
< 20261008202039,NaN,NaN,NaN,NaN
< 20261008202040,NaN,NaN,NaN,NaN
< 20261008202041,NaN,NaN,NaN,NaN
< 20261008202042,NaN,NaN,NaN,NaN
< 20261008202043,NaN,NaN,NaN,NaN
< 20261008202044,NaN,NaN,NaN,NaN
< 20261008202045,NaN,NaN,NaN,NaN
< 20261008202046,NaN,NaN,NaN,NaN
< 20261008202047,NaN,NaN,NaN,NaN
< 20261008202048,NaN,NaN,NaN,NaN
< 20261008202049,NaN,NaN,NaN,NaN
< 20261008202050,NaN,NaN,NaN,NaN
< 20261008202051,NaN,NaN,NaN,NaN
< 20261008202052,NaN,NaN,NaN,NaN
< 20261008202053,NaN,NaN,NaN,NaN
< 20261008202054,NaN,NaN,NaN,NaN
< 20261008202055,NaN,NaN,NaN,NaN
< 20261008202056,NaN,NaN,NaN,NaN
< 20261008202057,NaN,NaN,NaN,NaN
< 20261008202058,NaN,NaN,NaN,NaN
< 20261008202059,NaN,NaN,NaN,NaN
< 20261008202100,NaN,NaN,NaN,NaN
< 20261008202101,NaN,NaN,NaN,NaN
< 20261008202102,NaN,NaN,NaN,NaN
< 20261008202103,NaN,NaN,NaN,NaN
< 20261008202104,NaN,NaN,NaN,NaN
< 20261008202105,NaN,NaN,NaN,NaN
< 20261008202106,NaN,NaN,NaN,NaN
< 20261008202107,NaN,NaN,NaN,NaN
< 20261008202108,NaN,NaN,NaN,NaN
< 20261008202109,NaN,NaN,NaN,NaN
< 20261008202110,NaN,NaN,NaN,NaN
< 20261008202111,NaN,NaN,NaN,NaN
< 20261008202112,NaN,NaN,NaN,NaN
< 20261008202113,NaN,NaN,NaN,NaN
< 20261008202114,NaN,NaN,NaN,NaN
< 20261008202115,NaN,NaN,NaN,NaN
< 20261008202116,NaN,NaN,NaN,NaN
< 20261008202117,NaN,NaN,NaN,NaN
< 20261008202118,NaN,NaN,NaN,NaN
< 20261008202119,NaN,NaN,NaN,NaN
< 20261008202120,NaN,NaN,NaN,NaN
< 20261008202121,NaN,NaN,NaN,NaN
< 20261008202122,NaN,NaN,NaN,NaN
< 20261008202123,NaN,NaN,NaN,NaN
< 20261008202124,NaN,NaN,NaN,NaN
< 20261008202125,NaN,NaN,NaN,NaN
< 20261008202126,NaN,NaN,NaN,NaN
< 20261008202127,NaN,NaN,NaN,NaN
< 20261008202128,NaN,NaN,NaN,NaN
< 20261008202129,NaN,NaN,NaN,NaN
< 20261008202130,NaN,NaN,NaN,NaN
< 20261008202131,NaN,NaN,NaN,NaN
< 20261008202132,NaN,NaN,NaN,NaN
< 20261008202133,NaN,NaN,NaN,NaN
< 20261008202134,NaN,NaN,NaN,NaN
< 20261008202135,NaN,NaN,NaN,NaN
< 20261008202136,NaN,NaN,NaN,NaN
< 20261008202137,NaN,NaN,NaN,NaN
< 20261008202138,NaN,NaN,NaN,NaN
< 20261008202139,NaN,NaN,NaN,NaN
< 20261008202140,NaN,NaN,NaN,NaN
< 20261008202141,NaN,NaN,NaN,NaN
< 20261008202142,NaN,NaN,NaN,NaN
< 20261008202143,NaN,NaN,NaN,NaN
< 20261008202144,NaN,NaN,NaN,NaN
< 20261008202145,NaN,NaN,NaN,NaN
< 20261008202146,NaN,NaN,NaN,NaN
< 20261008202147,NaN,NaN,NaN,NaN
< 20261008202148,NaN,NaN,NaN,NaN
< 20261008202149,NaN,NaN,NaN,NaN
< 20261008202150,NaN,NaN,NaN,NaN
< 20261008202151,NaN,NaN,NaN,NaN
< 20261008202152,NaN,NaN,NaN,NaN
< 20261008202153,NaN,NaN,NaN,NaN
< 20261008202154,NaN,NaN,NaN,NaN
< 20261008202155,NaN,NaN,NaN,NaN
< 20261008202156,NaN,NaN,NaN,NaN
< 20261008202157,NaN,NaN,NaN,NaN
< 20261008202158,NaN,NaN,NaN,NaN
< 20261008202159,NaN,NaN,NaN,NaN
< 20261008202200,NaN,NaN,NaN,NaN
< 20261008202201,NaN,NaN,NaN,NaN
< 20261008202202,NaN,NaN,NaN,NaN
< 20261008202203,NaN,NaN,NaN,NaN
< 20261008202204,NaN,NaN,NaN,NaN
< 20261008202205,NaN,NaN,NaN,NaN
< 20261008202206,NaN,NaN,NaN,NaN
< 20261008202207,NaN,NaN,NaN,NaN
< 20261008202208,NaN,NaN,NaN,NaN
< 20261008202209,NaN,NaN,NaN,NaN
< 20261008202210,NaN,NaN,NaN,NaN
< 20261008202211,NaN,NaN,NaN,NaN
< 20261008202212,NaN,NaN,NaN,NaN
< 20261008202213,NaN,NaN,NaN,NaN
< 20261008202214,NaN,NaN,NaN,NaN
< 20261008202215,NaN,NaN,NaN,NaN
< 20261008202216,NaN,NaN,NaN,NaN
< 20261008202217,NaN,NaN,NaN,NaN
< 20261008202218,NaN,NaN,NaN,NaN
< 20261008202219,NaN,NaN,NaN,NaN
< 20261008202220,NaN,NaN,NaN,NaN
< 20261008202221,NaN,NaN,NaN,NaN
< 20261008202222,NaN,NaN,NaN,NaN
< 20261008202223,NaN,NaN,NaN,NaN
< 20261008202224,NaN,NaN,NaN,NaN
< 20261008202225,NaN,NaN,NaN,NaN
< 20261008202226,NaN,NaN,NaN,NaN
< 20261008202227,NaN,NaN,NaN,NaN
< 20261008202228,NaN,NaN,NaN,NaN
< 20261008202229,NaN,NaN,NaN,NaN
< 20261008202230,NaN,NaN,NaN,NaN
< 20261008202231,NaN,NaN,NaN,NaN
< 20261008202232,NaN,NaN,NaN,NaN
< 20261008202233,NaN,NaN,NaN,NaN
< 20261008202234,NaN,NaN,NaN,NaN
< 20261008202235,NaN,NaN,NaN,NaN
< 20261008202236,NaN,NaN,NaN,NaN
< 20261008202237,NaN,NaN,NaN,NaN
< 20261008202238,NaN,NaN,NaN,NaN
< 20261008202239,NaN,NaN,NaN,NaN
< 20261008202240,NaN,NaN,NaN,NaN
< 20261008202241,NaN,NaN,NaN,NaN
< 20261008202242,NaN,NaN,NaN,NaN
< 20261008202243,NaN,NaN,NaN,NaN
< 20261008202244,NaN,NaN,NaN,NaN
< 20261008202245,NaN,NaN,NaN,NaN
< 20261008202246,NaN,NaN,NaN,NaN
< 20261008202247,NaN,NaN,NaN,NaN
< 20261008202248,NaN,NaN,NaN,NaN
< 20261008202249,NaN,NaN,NaN,NaN
< 20261008202250,NaN,NaN,NaN,NaN
< 20261008202251,NaN,NaN,NaN,NaN
< 20261008202252,NaN,NaN,NaN,NaN
< 20261008202253,NaN,NaN,NaN,NaN
< 20261008202254,NaN,NaN,NaN,NaN
< 20261008202255,NaN,NaN,NaN,NaN
< 20261008202256,NaN,NaN,NaN,NaN
< 20261008202257,NaN,NaN,NaN,NaN
< 20261008202258,NaN,NaN,NaN,NaN
< 20261008202259,NaN,NaN,NaN,NaN
< 20261008202300,NaN,NaN,NaN,NaN
< 20261008202301,NaN,NaN,NaN,NaN
< 20261008202302,NaN,NaN,NaN,NaN
< 20261008202303,NaN,NaN,NaN,NaN
< 20261008202304,NaN,NaN,NaN,NaN
< 20261008202305,NaN,NaN,NaN,NaN
< 20261008202306,NaN,NaN,NaN,NaN
< 20261008202307,NaN,NaN,NaN,NaN
< 20261008202308,NaN,NaN,NaN,NaN
< 20261008202309,NaN,NaN,NaN,NaN
< 20261008202310,NaN,NaN,NaN,NaN
< 20261008202311,NaN,NaN,NaN,NaN
< 20261008202312,NaN,NaN,NaN,NaN
< 20261008202313,NaN,NaN,NaN,NaN
< 20261008202314,NaN,NaN,NaN,NaN
< 20261008202315,NaN,NaN,NaN,NaN
< 20261008202316,NaN,NaN,NaN,NaN
< 20261008202317,NaN,NaN,NaN,NaN
< 20261008202318,NaN,NaN,NaN,NaN
< 20261008202319,NaN,NaN,NaN,NaN
< 20261008202320,NaN,NaN,NaN,NaN
< 20261008202321,NaN,NaN,NaN,NaN
< 20261008202322,NaN,NaN,NaN,NaN
< 20261008202323,NaN,NaN,NaN,NaN
< 20261008202324,NaN,NaN,NaN,NaN
< 20261008202325,NaN,NaN,NaN,NaN
< 20261008202326,NaN,NaN,NaN,NaN
< 20261008202327,NaN,NaN,NaN,NaN
< 20261008202328,NaN,NaN,NaN,NaN
< 20261008202329,NaN,NaN,NaN,NaN
< 20261008202330,NaN,NaN,NaN,NaN
< 20261008202331,NaN,NaN,NaN,NaN
< 20261008202332,NaN,NaN,NaN,NaN
< 20261008202333,NaN,NaN,NaN,NaN
< 20261008202334,NaN,NaN,NaN,NaN
< 20261008202335,NaN,NaN,NaN,NaN
< 20261008202336,NaN,NaN,NaN,NaN
< 20261008202337,NaN,NaN,NaN,NaN
< 20261008202338,NaN,NaN,NaN,NaN
< 20261008202339,NaN,NaN,NaN,NaN
< 20261008202340,NaN,NaN,NaN,NaN
< 20261008202341,NaN,NaN,NaN,NaN
< 20261008202342,NaN,NaN,NaN,NaN
< 20261008202343,NaN,NaN,NaN,NaN
< 20261008202344,NaN,NaN,NaN,NaN
< 20261008202345,NaN,NaN,NaN,NaN
< 20261008202346,NaN,NaN,NaN,NaN
< 20261008202347,NaN,NaN,NaN,NaN
< 20261008202348,NaN,NaN,NaN,NaN
< 20261008202349,NaN,NaN,NaN,NaN
< 20261008202350,NaN,NaN,NaN,NaN
< 20261008202351,NaN,NaN,NaN,NaN
< 20261008202352,NaN,NaN,NaN,NaN
< 20261008202353,NaN,NaN,NaN,NaN
< 20261008202354,NaN,NaN,NaN,NaN
< 20261008202355,NaN,NaN,NaN,NaN
< 20261008202356,NaN,NaN,NaN,NaN
< 20261008202357,NaN,NaN,NaN,NaN
< 20261008202358,NaN,NaN,NaN,NaN
< 20261008202359,NaN,NaN,NaN,NaN
< 20261008202400,NaN,NaN,NaN,NaN
< 20261008202401,NaN,NaN,NaN,NaN
< 20261008202402,NaN,NaN,NaN,NaN
< 20261008202403,NaN,NaN,NaN,NaN
< 20261008202404,NaN,NaN,NaN,NaN
< 20261008202405,NaN,NaN,NaN,NaN
< 20261008202406,NaN,NaN,NaN,NaN
< 20261008202407,NaN,NaN,NaN,NaN
< 20261008202408,NaN,NaN,NaN,NaN
< 20261008202409,NaN,NaN,NaN,NaN
< 20261008202410,NaN,NaN,NaN,NaN
< 20261008202411,NaN,NaN,NaN,NaN
< 20261008202412,NaN,NaN,NaN,NaN
< 20261008202413,NaN,NaN,NaN,NaN
< 20261008202414,NaN,NaN,NaN,NaN
< 20261008202415,NaN,NaN,NaN,NaN
< 20261008202416,NaN,NaN,NaN,NaN
< 20261008202417,NaN,NaN,NaN,NaN
< 20261008202418,NaN,NaN,NaN,NaN
< 20261008202419,NaN,NaN,NaN,NaN
< 20261008202420,NaN,NaN,NaN,NaN
< 20261008202421,NaN,NaN,NaN,NaN
< 20261008202422,NaN,NaN,NaN,NaN
< 20261008202423,NaN,NaN,NaN,NaN
< 20261008202424,NaN,NaN,NaN,NaN
< 20261008202425,NaN,NaN,NaN,NaN
< 20261008202426,NaN,NaN,NaN,NaN
< 20261008202427,NaN,NaN,NaN,NaN
< 20261008202428,NaN,NaN,NaN,NaN
< 20261008202429,NaN,NaN,NaN,NaN
< 20261008202430,NaN,NaN,NaN,NaN
< 20261008202431,NaN,NaN,NaN,NaN
< 20261008202432,NaN,NaN,NaN,NaN
< 20261008202433,NaN,NaN,NaN,NaN
< 20261008202434,NaN,NaN,NaN,NaN
< 20261008202435,NaN,NaN,NaN,NaN
< 20261008202436,NaN,NaN,NaN,NaN
< 20261008202437,NaN,NaN,NaN,NaN
< 20261008202438,NaN,NaN,NaN,NaN
< 20261008202439,NaN,NaN,NaN,NaN
< 20261008202440,NaN,NaN,NaN,NaN
< 20261008202441,NaN,NaN,NaN,NaN
< 20261008202442,NaN,NaN,NaN,NaN
< 20261008202443,NaN,NaN,NaN,NaN
< 20261008202444,NaN,NaN,NaN,NaN
< 20261008202445,NaN,NaN,NaN,NaN
< 20261008202446,NaN,NaN,NaN,NaN
< 20261008202447,NaN,NaN,NaN,NaN
< 20261008202448,NaN,NaN,NaN,NaN
< 20261008202449,NaN,NaN,NaN,NaN
< 20261008202450,NaN,NaN,NaN,NaN
< 20261008202451,NaN,NaN,NaN,NaN
< 20261008202452,NaN,NaN,NaN,NaN
< 20261008202453,NaN,NaN,NaN,NaN
< 20261008202454,NaN,NaN,NaN,NaN
< 20261008202455,NaN,NaN,NaN,NaN
< 20261008202456,NaN,NaN,NaN,NaN
< 20261008202457,NaN,NaN,NaN,NaN
< 20261008202458,NaN,NaN,NaN,NaN
< 20261008202459,NaN,NaN,NaN,NaN
< 20261008202500,NaN,NaN,NaN,NaN
< 20261008202501,NaN,NaN,NaN,NaN
< 20261008202502,NaN,NaN,NaN,NaN
< 20261008202503,NaN,NaN,NaN,NaN
< 20261008202504,NaN,NaN,NaN,NaN
< 20261008202505,NaN,NaN,NaN,NaN
< 20261008202506,NaN,NaN,NaN,NaN
< 20261008202507,NaN,NaN,NaN,NaN
< 20261008202508,NaN,NaN,NaN,NaN
< 20261008202509,NaN,NaN,NaN,NaN
< 20261008202510,NaN,NaN,NaN,NaN
< 20261008202511,NaN,NaN,NaN,NaN
< 20261008202512,NaN,NaN,NaN,NaN
< 20261008202513,NaN,NaN,NaN,NaN
< 20261008202514,NaN,NaN,NaN,NaN
< 20261008202515,NaN,NaN,NaN,NaN
< 20261008202516,NaN,NaN,NaN,NaN
< 20261008202517,NaN,NaN,NaN,NaN
< 20261008202518,NaN,NaN,NaN,NaN
< 20261008202519,NaN,NaN,NaN,NaN
< 20261008202520,NaN,NaN,NaN,NaN
< 20261008202521,NaN,NaN,NaN,NaN
< 20261008202522,NaN,NaN,NaN,NaN
< 20261008202523,NaN,NaN,NaN,NaN
< 20261008202524,NaN,NaN,NaN,NaN
< 20261008202525,NaN,NaN,NaN,NaN
< 20261008202526,NaN,NaN,NaN,NaN
< 20261008202527,NaN,NaN,NaN,NaN
< 20261008202528,NaN,NaN,NaN,NaN
< 20261008202529,NaN,NaN,NaN,NaN
< 20261008202530,NaN,NaN,NaN,NaN
< 20261008202531,NaN,NaN,NaN,NaN
< 20261008202532,NaN,NaN,NaN,NaN
< 20261008202533,NaN,NaN,NaN,NaN
< 20261008202534,NaN,NaN,NaN,NaN
< 20261008202535,NaN,NaN,NaN,NaN
< 20261008202536,NaN,NaN,NaN,NaN
< 20261008202537,NaN,NaN,NaN,NaN
< 20261008202538,NaN,NaN,NaN,NaN
< 20261008202539,NaN,NaN,NaN,NaN
< 20261008202540,NaN,NaN,NaN,NaN
< 20261008202541,NaN,NaN,NaN,NaN
< 20261008202542,NaN,NaN,NaN,NaN
< 20261008202543,NaN,NaN,NaN,NaN
< 20261008202544,NaN,NaN,NaN,NaN
< 20261008202545,NaN,NaN,NaN,NaN
< 20261008202546,NaN,NaN,NaN,NaN
< 20261008202547,NaN,NaN,NaN,NaN
< 20261008202548,NaN,NaN,NaN,NaN
< 20261008202549,NaN,NaN,NaN,NaN
< 20261008202550,NaN,NaN,NaN,NaN
< 20261008202551,NaN,NaN,NaN,NaN
< 20261008202552,NaN,NaN,NaN,NaN
< 20261008202553,NaN,NaN,NaN,NaN
< 20261008202554,NaN,NaN,NaN,NaN
< 20261008202555,NaN,NaN,NaN,NaN
< 20261008202556,NaN,NaN,NaN,NaN
< 20261008202557,NaN,NaN,NaN,NaN
< 20261008202558,NaN,NaN,NaN,NaN
< 20261008202559,NaN,NaN,NaN,NaN
< 20261008202600,NaN,NaN,NaN,NaN
< 20261008202601,NaN,NaN,NaN,NaN
< 20261008202602,NaN,NaN,NaN,NaN
< 20261008202603,NaN,NaN,NaN,NaN
< 20261008202604,NaN,NaN,NaN,NaN
< 20261008202605,NaN,NaN,NaN,NaN
< 20261008202606,NaN,NaN,NaN,NaN
< 20261008202607,NaN,NaN,NaN,NaN
< 20261008202608,NaN,NaN,NaN,NaN
< 20261008202609,NaN,NaN,NaN,NaN
< 20261008202610,NaN,NaN,NaN,NaN
< 20261008202611,NaN,NaN,NaN,NaN
< 20261008202612,NaN,NaN,NaN,NaN
< 20261008202613,NaN,NaN,NaN,NaN
< 20261008202614,NaN,NaN,NaN,NaN
< 20261008202615,NaN,NaN,NaN,NaN
< 20261008202616,NaN,NaN,NaN,NaN
< 20261008202617,NaN,NaN,NaN,NaN
< 20261008202618,NaN,NaN,NaN,NaN
< 20261008202619,NaN,NaN,NaN,NaN
< 20261008202620,NaN,NaN,NaN,NaN
< 20261008202621,NaN,NaN,NaN,NaN
< 20261008202622,NaN,NaN,NaN,NaN
< 20261008202623,NaN,NaN,NaN,NaN
< 20261008202624,NaN,NaN,NaN,NaN
< 20261008202625,NaN,NaN,NaN,NaN
< 20261008202626,NaN,NaN,NaN,NaN
< 20261008202627,NaN,NaN,NaN,NaN
< 20261008202628,NaN,NaN,NaN,NaN
< 20261008202629,NaN,NaN,NaN,NaN
< 20261008202630,NaN,NaN,NaN,NaN
< 20261008202631,NaN,NaN,NaN,NaN
< 20261008202632,NaN,NaN,NaN,NaN
< 20261008202633,NaN,NaN,NaN,NaN
< 20261008202634,NaN,NaN,NaN,NaN
< 20261008202635,NaN,NaN,NaN,NaN
< 20261008202636,NaN,NaN,NaN,NaN
< 20261008202637,NaN,NaN,NaN,NaN
< 20261008202638,NaN,NaN,NaN,NaN
< 20261008202639,NaN,NaN,NaN,NaN
< 20261008202640,NaN,NaN,NaN,NaN
< 20261008202641,NaN,NaN,NaN,NaN
< 20261008202642,NaN,NaN,NaN,NaN
< 20261008202643,NaN,NaN,NaN,NaN
< 20261008202644,NaN,NaN,NaN,NaN
< 20261008202645,NaN,NaN,NaN,NaN
< 20261008202646,NaN,NaN,NaN,NaN
< 20261008202647,NaN,NaN,NaN,NaN
< 20261008202648,NaN,NaN,NaN,NaN
< 20261008202649,NaN,NaN,NaN,NaN
< 20261008202650,NaN,NaN,NaN,NaN
< 20261008202651,NaN,NaN,NaN,NaN
< 20261008202652,NaN,NaN,NaN,NaN
< 20261008202653,NaN,NaN,NaN,NaN
< 20261008202654,NaN,NaN,NaN,NaN
< 20261008202655,NaN,NaN,NaN,NaN
< 20261008202656,NaN,NaN,NaN,NaN
< 20261008202657,NaN,NaN,NaN,NaN
< 20261008202658,NaN,NaN,NaN,NaN
< 20261008202659,NaN,NaN,NaN,NaN
< 20261008202700,NaN,NaN,NaN,NaN
< 20261008202701,NaN,NaN,NaN,NaN
< 20261008202702,NaN,NaN,NaN,NaN
< 20261008202703,NaN,NaN,NaN,NaN
< 20261008202704,NaN,NaN,NaN,NaN
< 20261008202705,NaN,NaN,NaN,NaN
< 20261008202706,NaN,NaN,NaN,NaN
< 20261008202707,NaN,NaN,NaN,NaN
< 20261008202708,NaN,NaN,NaN,NaN
< 20261008202709,NaN,NaN,NaN,NaN
< 20261008202710,NaN,NaN,NaN,NaN
< 20261008202711,NaN,NaN,NaN,NaN
< 20261008202712,NaN,NaN,NaN,NaN
< 20261008202713,NaN,NaN,NaN,NaN
< 20261008202714,NaN,NaN,NaN,NaN
< 20261008202715,NaN,NaN,NaN,NaN
< 20261008202716,NaN,NaN,NaN,NaN
< 20261008202717,NaN,NaN,NaN,NaN
< 20261008202718,NaN,NaN,NaN,NaN
< 20261008202719,NaN,NaN,NaN,NaN
< 20261008202720,NaN,NaN,NaN,NaN
< 20261008202721,NaN,NaN,NaN,NaN
< 20261008202722,NaN,NaN,NaN,NaN
< 20261008202723,NaN,NaN,NaN,NaN
< 20261008202724,NaN,NaN,NaN,NaN
< 20261008202725,NaN,NaN,NaN,NaN
< 20261008202726,NaN,NaN,NaN,NaN
< 20261008202727,NaN,NaN,NaN,NaN
< 20261008202728,NaN,NaN,NaN,NaN
< 20261008202729,NaN,NaN,NaN,NaN
< 20261008202730,NaN,NaN,NaN,NaN
< 20261008202731,NaN,NaN,NaN,NaN
< 20261008202732,NaN,NaN,NaN,NaN
< 20261008202733,NaN,NaN,NaN,NaN
< 20261008202734,NaN,NaN,NaN,NaN
< 20261008202735,NaN,NaN,NaN,NaN
< 20261008202736,NaN,NaN,NaN,NaN
< 20261008202737,NaN,NaN,NaN,NaN
< 20261008202738,NaN,NaN,NaN,NaN
< 20261008202739,NaN,NaN,NaN,NaN
< 20261008202740,NaN,NaN,NaN,NaN
< 20261008202741,NaN,NaN,NaN,NaN
< 20261008202742,NaN,NaN,NaN,NaN
< 20261008202743,NaN,NaN,NaN,NaN
< 20261008202744,NaN,NaN,NaN,NaN
< 20261008202745,NaN,NaN,NaN,NaN
< 20261008202746,NaN,NaN,NaN,NaN
< 20261008202747,NaN,NaN,NaN,NaN
< 20261008202748,NaN,NaN,NaN,NaN
< 20261008202749,NaN,NaN,NaN,NaN
< 20261008202750,NaN,NaN,NaN,NaN
< 20261008202751,NaN,NaN,NaN,NaN
< 20261008202752,NaN,NaN,NaN,NaN
< 20261008202753,NaN,NaN,NaN,NaN
< 20261008202754,NaN,NaN,NaN,NaN
< 20261008202755,NaN,NaN,NaN,NaN
< 20261008202756,NaN,NaN,NaN,NaN
< 20261008202757,NaN,NaN,NaN,NaN
< 20261008202758,NaN,NaN,NaN,NaN
< 20261008202759,NaN,NaN,NaN,NaN
< 20261008202800,NaN,NaN,NaN,NaN
< 20261008202801,NaN,NaN,NaN,NaN
< 20261008202802,NaN,NaN,NaN,NaN
< 20261008202803,NaN,NaN,NaN,NaN
< 20261008202804,NaN,NaN,NaN,NaN
< 20261008202805,NaN,NaN,NaN,NaN
< 20261008202806,NaN,NaN,NaN,NaN
< 20261008202807,NaN,NaN,NaN,NaN
< 20261008202808,NaN,NaN,NaN,NaN
< 20261008202809,NaN,NaN,NaN,NaN
< 20261008202810,NaN,NaN,NaN,NaN
< 20261008202811,NaN,NaN,NaN,NaN
< 20261008202812,NaN,NaN,NaN,NaN
< 20261008202813,NaN,NaN,NaN,NaN
< 20261008202814,NaN,NaN,NaN,NaN
< 20261008202815,NaN,NaN,NaN,NaN
< 20261008202816,NaN,NaN,NaN,NaN
< 20261008202817,NaN,NaN,NaN,NaN
< 20261008202818,NaN,NaN,NaN,NaN
< 20261008202819,NaN,NaN,NaN,NaN
< 20261008202820,NaN,NaN,NaN,NaN
< 20261008202821,NaN,NaN,NaN,NaN
< 20261008202822,NaN,NaN,NaN,NaN
< 20261008202823,NaN,NaN,NaN,NaN
< 20261008202824,NaN,NaN,NaN,NaN
< 20261008202825,NaN,NaN,NaN,NaN
< 20261008202826,NaN,NaN,NaN,NaN
< 20261008202827,NaN,NaN,NaN,NaN
< 20261008202828,NaN,NaN,NaN,NaN
< 20261008202829,NaN,NaN,NaN,NaN
< 20261008202830,NaN,NaN,NaN,NaN
< 20261008202831,NaN,NaN,NaN,NaN
< 20261008202832,NaN,NaN,NaN,NaN
< 20261008202833,NaN,NaN,NaN,NaN
< 20261008202834,NaN,NaN,NaN,NaN
< 20261008202835,NaN,NaN,NaN,NaN
< 20261008202836,NaN,NaN,NaN,NaN
< 20261008202837,NaN,NaN,NaN,NaN
< 20261008202838,NaN,NaN,NaN,NaN
< 20261008202839,NaN,NaN,NaN,NaN
< 20261008202840,NaN,NaN,NaN,NaN
< 20261008202841,NaN,NaN,NaN,NaN
< 20261008202842,NaN,NaN,NaN,NaN
< 20261008202843,NaN,NaN,NaN,NaN
< 20261008202844,NaN,NaN,NaN,NaN
< 20261008202845,NaN,NaN,NaN,NaN
< 20261008202846,NaN,NaN,NaN,NaN
< 20261008202847,NaN,NaN,NaN,NaN
< 20261008202848,NaN,NaN,NaN,NaN
< 20261008202849,NaN,NaN,NaN,NaN
< 20261008202850,NaN,NaN,NaN,NaN
< 20261008202851,NaN,NaN,NaN,NaN
< 20261008202852,NaN,NaN,NaN,NaN
< 20261008202853,NaN,NaN,NaN,NaN
< 20261008202854,NaN,NaN,NaN,NaN
< 20261008202855,NaN,NaN,NaN,NaN
< 20261008202856,NaN,NaN,NaN,NaN
< 20261008202857,NaN,NaN,NaN,NaN
< 20261008202858,NaN,NaN,NaN,NaN
< 20261008202859,NaN,NaN,NaN,NaN
< 20261008202900,NaN,NaN,NaN,NaN
< 20261008202901,NaN,NaN,NaN,NaN
< 20261008202902,NaN,NaN,NaN,NaN
< 20261008202903,NaN,NaN,NaN,NaN
< 20261008202904,NaN,NaN,NaN,NaN
< 20261008202905,NaN,NaN,NaN,NaN
< 20261008202906,NaN,NaN,NaN,NaN
< 20261008202907,NaN,NaN,NaN,NaN
< 20261008202908,NaN,NaN,NaN,NaN
< 20261008202909,NaN,NaN,NaN,NaN
< 20261008202910,NaN,NaN,NaN,NaN
< 20261008202911,NaN,NaN,NaN,NaN
< 20261008202912,NaN,NaN,NaN,NaN
< 20261008202913,NaN,NaN,NaN,NaN
< 20261008202914,NaN,NaN,NaN,NaN
< 20261008202915,NaN,NaN,NaN,NaN
< 20261008202916,NaN,NaN,NaN,NaN
< 20261008202917,NaN,NaN,NaN,NaN
< 20261008202918,NaN,NaN,NaN,NaN
< 20261008202919,NaN,NaN,NaN,NaN
< 20261008202920,NaN,NaN,NaN,NaN
< 20261008202921,NaN,NaN,NaN,NaN
< 20261008202922,NaN,NaN,NaN,NaN
< 20261008202923,NaN,NaN,NaN,NaN
< 20261008202924,NaN,NaN,NaN,NaN
< 20261008202925,NaN,NaN,NaN,NaN
< 20261008202926,NaN,NaN,NaN,NaN
< 20261008202927,NaN,NaN,NaN,NaN
< 20261008202928,NaN,NaN,NaN,NaN
< 20261008202929,NaN,NaN,NaN,NaN
< 20261008202930,NaN,NaN,NaN,NaN
< 20261008202931,NaN,NaN,NaN,NaN
< 20261008202932,NaN,NaN,NaN,NaN
< 20261008202933,NaN,NaN,NaN,NaN
< 20261008202934,NaN,NaN,NaN,NaN
< 20261008202935,NaN,NaN,NaN,NaN
< 20261008202936,NaN,NaN,NaN,NaN
< 20261008202937,NaN,NaN,NaN,NaN
< 20261008202938,NaN,NaN,NaN,NaN
< 20261008202939,NaN,NaN,NaN,NaN
< 20261008202940,NaN,NaN,NaN,NaN
< 20261008202941,NaN,NaN,NaN,NaN
< 20261008202942,NaN,NaN,NaN,NaN
< 20261008202943,NaN,NaN,NaN,NaN
< 20261008202944,NaN,NaN,NaN,NaN
< 20261008202945,NaN,NaN,NaN,NaN
< 20261008202946,NaN,NaN,NaN,NaN
< 20261008202947,NaN,NaN,NaN,NaN
< 20261008202948,NaN,NaN,NaN,NaN
< 20261008202949,NaN,NaN,NaN,NaN
< 20261008202950,NaN,NaN,NaN,NaN
< 20261008202951,NaN,NaN,NaN,NaN
< 20261008202952,NaN,NaN,NaN,NaN
< 20261008202953,NaN,NaN,NaN,NaN
< 20261008202954,NaN,NaN,NaN,NaN
< 20261008202955,NaN,NaN,NaN,NaN
< 20261008202956,NaN,NaN,NaN,NaN
< 20261008202957,NaN,NaN,NaN,NaN
< 20261008202958,NaN,NaN,NaN,NaN
< 20261008202959,NaN,NaN,NaN,NaN
< 20261008203000,NaN,NaN,NaN,NaN
< 20261008203001,NaN,NaN,NaN,NaN
< 20261008203002,NaN,NaN,NaN,NaN
< 20261008203003,NaN,NaN,NaN,NaN
< 20261008203004,NaN,NaN,NaN,NaN
< 20261008203005,NaN,NaN,NaN,NaN
< 20261008203006,NaN,NaN,NaN,NaN
< 20261008203007,NaN,NaN,NaN,NaN
< 20261008203008,NaN,NaN,NaN,NaN
< 20261008203009,NaN,NaN,NaN,NaN
< 20261008203010,NaN,NaN,NaN,NaN
< 20261008203011,NaN,NaN,NaN,NaN
< 20261008203012,NaN,NaN,NaN,NaN
< 20261008203013,NaN,NaN,NaN,NaN
< 20261008203014,NaN,NaN,NaN,NaN
< 20261008203015,NaN,NaN,NaN,NaN
< 20261008203016,NaN,NaN,NaN,NaN
< 20261008203017,NaN,NaN,NaN,NaN
< 20261008203018,NaN,NaN,NaN,NaN
< 20261008203019,NaN,NaN,NaN,NaN
< 20261008203020,NaN,NaN,NaN,NaN
< 20261008203021,NaN,NaN,NaN,NaN
< 20261008203022,NaN,NaN,NaN,NaN
< 20261008203023,NaN,NaN,NaN,NaN
< 20261008203024,NaN,NaN,NaN,NaN
< 20261008203025,NaN,NaN,NaN,NaN
< 20261008203026,NaN,NaN,NaN,NaN
< 20261008203027,NaN,NaN,NaN,NaN
< 20261008203028,NaN,NaN,NaN,NaN
< 20261008203029,NaN,NaN,NaN,NaN
< 20261008203030,NaN,NaN,NaN,NaN
< 20261008203031,NaN,NaN,NaN,NaN
< 20261008203032,NaN,NaN,NaN,NaN
< 20261008203033,NaN,NaN,NaN,NaN
< 20261008203034,NaN,NaN,NaN,NaN
< 20261008203035,NaN,NaN,NaN,NaN
< 20261008203036,NaN,NaN,NaN,NaN
< 20261008203037,NaN,NaN,NaN,NaN
< 20261008203038,NaN,NaN,NaN,NaN
< 20261008203039,NaN,NaN,NaN,NaN
< 20261008203040,NaN,NaN,NaN,NaN
< 20261008203041,NaN,NaN,NaN,NaN
< 20261008203042,NaN,NaN,NaN,NaN
< 20261008203043,NaN,NaN,NaN,NaN
< 20261008203044,NaN,NaN,NaN,NaN
< 20261008203045,NaN,NaN,NaN,NaN
< 20261008203046,NaN,NaN,NaN,NaN
< 20261008203047,NaN,NaN,NaN,NaN
< 20261008203048,NaN,NaN,NaN,NaN
< 20261008203049,NaN,NaN,NaN,NaN
< 20261008203050,NaN,NaN,NaN,NaN
< 20261008203051,NaN,NaN,NaN,NaN
< 20261008203052,NaN,NaN,NaN,NaN
< 20261008203053,NaN,NaN,NaN,NaN
< 20261008203054,NaN,NaN,NaN,NaN
< 20261008203055,NaN,NaN,NaN,NaN
< 20261008203056,NaN,NaN,NaN,NaN
< 20261008203057,NaN,NaN,NaN,NaN
< 20261008203058,NaN,NaN,NaN,NaN
< 20261008203059,NaN,NaN,NaN,NaN
< 20261008203100,NaN,NaN,NaN,NaN
< 20261008203101,NaN,NaN,NaN,NaN
< 20261008203102,NaN,NaN,NaN,NaN
< 20261008203103,NaN,NaN,NaN,NaN
< 20261008203104,NaN,NaN,NaN,NaN
< 20261008203105,NaN,NaN,NaN,NaN
< 20261008203106,NaN,NaN,NaN,NaN
< 20261008203107,NaN,NaN,NaN,NaN
< 20261008203108,NaN,NaN,NaN,NaN
< 20261008203109,NaN,NaN,NaN,NaN
< 20261008203110,NaN,NaN,NaN,NaN
< 20261008203111,NaN,NaN,NaN,NaN
< 20261008203112,NaN,NaN,NaN,NaN
< 20261008203113,NaN,NaN,NaN,NaN
< 20261008203114,NaN,NaN,NaN,NaN
< 20261008203115,NaN,NaN,NaN,NaN
< 20261008203116,NaN,NaN,NaN,NaN
< 20261008203117,NaN,NaN,NaN,NaN
< 20261008203118,NaN,NaN,NaN,NaN
< 20261008203119,NaN,NaN,NaN,NaN
< 20261008203120,NaN,NaN,NaN,NaN
< 20261008203121,NaN,NaN,NaN,NaN
< 20261008203122,NaN,NaN,NaN,NaN
< 20261008203123,NaN,NaN,NaN,NaN
< 20261008203124,NaN,NaN,NaN,NaN
< 20261008203125,NaN,NaN,NaN,NaN
< 20261008203126,NaN,NaN,NaN,NaN
< 20261008203127,NaN,NaN,NaN,NaN
< 20261008203128,NaN,NaN,NaN,NaN
< 20261008203129,NaN,NaN,NaN,NaN
< 20261008203130,NaN,NaN,NaN,NaN
< 20261008203131,NaN,NaN,NaN,NaN
< 20261008203132,NaN,NaN,NaN,NaN
< 20261008203133,NaN,NaN,NaN,NaN
< 20261008203134,NaN,NaN,NaN,NaN
< 20261008203135,NaN,NaN,NaN,NaN
< 20261008203136,NaN,NaN,NaN,NaN
< 20261008203137,NaN,NaN,NaN,NaN
< 20261008203138,NaN,NaN,NaN,NaN
< 20261008203139,NaN,NaN,NaN,NaN
< 20261008203140,NaN,NaN,NaN,NaN
< 20261008203141,NaN,NaN,NaN,NaN
< 20261008203142,NaN,NaN,NaN,NaN
< 20261008203143,NaN,NaN,NaN,NaN
< 20261008203144,NaN,NaN,NaN,NaN
< 20261008203145,NaN,NaN,NaN,NaN
< 20261008203146,NaN,NaN,NaN,NaN
< 20261008203147,NaN,NaN,NaN,NaN
< 20261008203148,NaN,NaN,NaN,NaN
< 20261008203149,NaN,NaN,NaN,NaN
< 20261008203150,NaN,NaN,NaN,NaN
< 20261008203151,NaN,NaN,NaN,NaN
< 20261008203152,NaN,NaN,NaN,NaN
< 20261008203153,NaN,NaN,NaN,NaN
< 20261008203154,NaN,NaN,NaN,NaN
< 20261008203155,NaN,NaN,NaN,NaN
< 20261008203156,NaN,NaN,NaN,NaN
< 20261008203157,NaN,NaN,NaN,NaN
< 20261008203158,NaN,NaN,NaN,NaN
< 20261008203159,NaN,NaN,NaN,NaN
< 20261008203200,NaN,NaN,NaN,NaN
< 20261008203201,NaN,NaN,NaN,NaN
< 20261008203202,NaN,NaN,NaN,NaN
< 20261008203203,NaN,NaN,NaN,NaN
< 20261008203204,NaN,NaN,NaN,NaN
< 20261008203205,NaN,NaN,NaN,NaN
< 20261008203206,NaN,NaN,NaN,NaN
< 20261008203207,NaN,NaN,NaN,NaN
< 20261008203208,NaN,NaN,NaN,NaN
< 20261008203209,NaN,NaN,NaN,NaN
< 20261008203210,NaN,NaN,NaN,NaN
< 20261008203211,NaN,NaN,NaN,NaN
< 20261008203212,NaN,NaN,NaN,NaN
< 20261008203213,NaN,NaN,NaN,NaN
< 20261008203214,NaN,NaN,NaN,NaN
< 20261008203215,NaN,NaN,NaN,NaN
< 20261008203216,NaN,NaN,NaN,NaN
< 20261008203217,NaN,NaN,NaN,NaN
< 20261008203218,NaN,NaN,NaN,NaN
< 20261008203219,NaN,NaN,NaN,NaN
< 20261008203220,NaN,NaN,NaN,NaN
< 20261008203221,NaN,NaN,NaN,NaN
< 20261008203222,NaN,NaN,NaN,NaN
< 20261008203223,NaN,NaN,NaN,NaN
< 20261008203224,NaN,NaN,NaN,NaN
< 20261008203225,NaN,NaN,NaN,NaN
< 20261008203226,NaN,NaN,NaN,NaN
< 20261008203227,NaN,NaN,NaN,NaN
< 20261008203228,NaN,NaN,NaN,NaN
< 20261008203229,NaN,NaN,NaN,NaN
< 20261008203230,NaN,NaN,NaN,NaN
< 20261008203231,NaN,NaN,NaN,NaN
< 20261008203232,NaN,NaN,NaN,NaN
< 20261008203233,NaN,NaN,NaN,NaN
< 20261008203234,NaN,NaN,NaN,NaN
< 20261008203235,NaN,NaN,NaN,NaN
< 20261008203236,NaN,NaN,NaN,NaN
< 20261008203237,NaN,NaN,NaN,NaN
< 20261008203238,NaN,NaN,NaN,NaN
< 20261008203239,NaN,NaN,NaN,NaN
< 20261008203240,NaN,NaN,NaN,NaN
< 20261008203241,NaN,NaN,NaN,NaN
< 20261008203242,NaN,NaN,NaN,NaN
< 20261008203243,NaN,NaN,NaN,NaN
< 20261008203244,NaN,NaN,NaN,NaN
< 20261008203245,NaN,NaN,NaN,NaN
< 20261008203246,NaN,NaN,NaN,NaN
< 20261008203247,NaN,NaN,NaN,NaN
< 20261008203248,NaN,NaN,NaN,NaN
< 20261008203249,NaN,NaN,NaN,NaN
< 20261008203250,NaN,NaN,NaN,NaN
< 20261008203251,NaN,NaN,NaN,NaN
< 20261008203252,NaN,NaN,NaN,NaN
< 20261008203253,NaN,NaN,NaN,NaN
< 20261008203254,NaN,NaN,NaN,NaN
< 20261008203255,NaN,NaN,NaN,NaN
< 20261008203256,NaN,NaN,NaN,NaN
< 20261008203257,NaN,NaN,NaN,NaN
< 20261008203258,NaN,NaN,NaN,NaN
< 20261008203259,NaN,NaN,NaN,NaN
< 20261008203300,NaN,NaN,NaN,NaN
< 20261008203301,NaN,NaN,NaN,NaN
< 20261008203302,NaN,NaN,NaN,NaN
< 20261008203303,NaN,NaN,NaN,NaN
< 20261008203304,NaN,NaN,NaN,NaN
< 20261008203305,NaN,NaN,NaN,NaN
< 20261008203306,NaN,NaN,NaN,NaN
< 20261008203307,NaN,NaN,NaN,NaN
< 20261008203308,NaN,NaN,NaN,NaN
< 20261008203309,NaN,NaN,NaN,NaN
< 20261008203310,NaN,NaN,NaN,NaN
< 20261008203311,NaN,NaN,NaN,NaN
< 20261008203312,NaN,NaN,NaN,NaN
< 20261008203313,NaN,NaN,NaN,NaN
< 20261008203314,NaN,NaN,NaN,NaN
< 20261008203315,NaN,NaN,NaN,NaN
< 20261008203316,NaN,NaN,NaN,NaN
< 20261008203317,NaN,NaN,NaN,NaN
< 20261008203318,NaN,NaN,NaN,NaN
< 20261008203319,NaN,NaN,NaN,NaN
< 20261008203320,NaN,NaN,NaN,NaN
< 20261008203321,NaN,NaN,NaN,NaN
< 20261008203322,NaN,NaN,NaN,NaN
< 20261008203323,NaN,NaN,NaN,NaN
< 20261008203324,NaN,NaN,NaN,NaN
< 20261008203325,NaN,NaN,NaN,NaN
< 20261008203326,NaN,NaN,NaN,NaN
< 20261008203327,NaN,NaN,NaN,NaN
< 20261008203328,NaN,NaN,NaN,NaN
< 20261008203329,NaN,NaN,NaN,NaN
< 20261008203330,NaN,NaN,NaN,NaN
< 20261008203331,NaN,NaN,NaN,NaN
< 20261008203332,NaN,NaN,NaN,NaN
< 20261008203333,NaN,NaN,NaN,NaN
< 20261008203334,NaN,NaN,NaN,NaN
< 20261008203335,NaN,NaN,NaN,NaN
< 20261008203336,NaN,NaN,NaN,NaN
< 20261008203337,NaN,NaN,NaN,NaN
< 20261008203338,NaN,NaN,NaN,NaN
< 20261008203339,NaN,NaN,NaN,NaN
< 20261008203340,NaN,NaN,NaN,NaN
< 20261008203341,NaN,NaN,NaN,NaN
< 20261008203342,NaN,NaN,NaN,NaN
< 20261008203343,NaN,NaN,NaN,NaN
< 20261008203344,NaN,NaN,NaN,NaN
< 20261008203345,NaN,NaN,NaN,NaN
< 20261008203346,NaN,NaN,NaN,NaN
< 20261008203347,NaN,NaN,NaN,NaN
< 20261008203348,NaN,NaN,NaN,NaN
< 20261008203349,NaN,NaN,NaN,NaN
< 20261008203350,NaN,NaN,NaN,NaN
< 20261008203351,NaN,NaN,NaN,NaN
< 20261008203352,NaN,NaN,NaN,NaN
< 20261008203353,NaN,NaN,NaN,NaN
< 20261008203354,NaN,NaN,NaN,NaN
< 20261008203355,NaN,NaN,NaN,NaN
< 20261008203356,NaN,NaN,NaN,NaN
< 20261008203357,NaN,NaN,NaN,NaN
< 20261008203358,NaN,NaN,NaN,NaN
< 20261008203359,NaN,NaN,NaN,NaN
< 20261008203400,NaN,NaN,NaN,NaN
< 20261008203401,NaN,NaN,NaN,NaN
< 20261008203402,NaN,NaN,NaN,NaN
< 20261008203403,NaN,NaN,NaN,NaN
< 20261008203404,NaN,NaN,NaN,NaN
< 20261008203405,NaN,NaN,NaN,NaN
< 20261008203406,NaN,NaN,NaN,NaN
< 20261008203407,NaN,NaN,NaN,NaN
< 20261008203408,NaN,NaN,NaN,NaN
< 20261008203409,NaN,NaN,NaN,NaN
< 20261008203410,NaN,NaN,NaN,NaN
< 20261008203411,NaN,NaN,NaN,NaN
< 20261008203412,NaN,NaN,NaN,NaN
< 20261008203413,NaN,NaN,NaN,NaN
< 20261008203414,NaN,NaN,NaN,NaN
< 20261008203415,NaN,NaN,NaN,NaN
< 20261008203416,NaN,NaN,NaN,NaN
< 20261008203417,NaN,NaN,NaN,NaN
< 20261008203418,NaN,NaN,NaN,NaN
< 20261008203419,NaN,NaN,NaN,NaN
< 20261008203420,NaN,NaN,NaN,NaN
< 20261008203421,NaN,NaN,NaN,NaN
< 20261008203422,NaN,NaN,NaN,NaN
< 20261008203423,NaN,NaN,NaN,NaN
< 20261008203424,NaN,NaN,NaN,NaN
< 20261008203425,NaN,NaN,NaN,NaN
< 20261008203426,NaN,NaN,NaN,NaN
< 20261008203427,NaN,NaN,NaN,NaN
< 20261008203428,NaN,NaN,NaN,NaN
< 20261008203429,NaN,NaN,NaN,NaN
< 20261008203430,NaN,NaN,NaN,NaN
< 20261008203431,NaN,NaN,NaN,NaN
< 20261008203432,NaN,NaN,NaN,NaN
< 20261008203433,NaN,NaN,NaN,NaN
< 20261008203434,NaN,NaN,NaN,NaN
< 20261008203435,NaN,NaN,NaN,NaN
< 20261008203436,NaN,NaN,NaN,NaN
< 20261008203437,NaN,NaN,NaN,NaN
< 20261008203438,NaN,NaN,NaN,NaN
< 20261008203439,NaN,NaN,NaN,NaN
< 20261008203440,NaN,NaN,NaN,NaN
< 20261008203441,NaN,NaN,NaN,NaN
< 20261008203442,NaN,NaN,NaN,NaN
< 20261008203443,NaN,NaN,NaN,NaN
< 20261008203444,NaN,NaN,NaN,NaN
< 20261008203445,NaN,NaN,NaN,NaN
< 20261008203446,NaN,NaN,NaN,NaN
< 20261008203447,NaN,NaN,NaN,NaN
< 20261008203448,NaN,NaN,NaN,NaN
< 20261008203449,NaN,NaN,NaN,NaN
< 20261008203450,NaN,NaN,NaN,NaN
< 20261008203451,NaN,NaN,NaN,NaN
< 20261008203452,NaN,NaN,NaN,NaN
< 20261008203453,NaN,NaN,NaN,NaN
< 20261008203454,NaN,NaN,NaN,NaN
< 20261008203455,NaN,NaN,NaN,NaN
< 20261008203456,NaN,NaN,NaN,NaN
< 20261008203457,NaN,NaN,NaN,NaN
< 20261008203458,NaN,NaN,NaN,NaN
< 20261008203459,NaN,NaN,NaN,NaN
< 20261008203500,NaN,NaN,NaN,NaN
< 20261008203501,NaN,NaN,NaN,NaN
< 20261008203502,NaN,NaN,NaN,NaN
< 20261008203503,NaN,NaN,NaN,NaN
< 20261008203504,NaN,NaN,NaN,NaN
< 20261008203505,NaN,NaN,NaN,NaN
< 20261008203506,NaN,NaN,NaN,NaN
< 20261008203507,NaN,NaN,NaN,NaN
< 20261008203508,NaN,NaN,NaN,NaN
< 20261008203509,NaN,NaN,NaN,NaN
< 20261008203510,NaN,NaN,NaN,NaN
< 20261008203511,NaN,NaN,NaN,NaN
< 20261008203512,NaN,NaN,NaN,NaN
< 20261008203513,NaN,NaN,NaN,NaN
< 20261008203514,NaN,NaN,NaN,NaN
< 20261008203515,NaN,NaN,NaN,NaN
< 20261008203516,NaN,NaN,NaN,NaN
< 20261008203517,NaN,NaN,NaN,NaN
< 20261008203518,NaN,NaN,NaN,NaN
< 20261008203519,NaN,NaN,NaN,NaN
< 20261008203520,NaN,NaN,NaN,NaN
< 20261008203521,NaN,NaN,NaN,NaN
< 20261008203522,NaN,NaN,NaN,NaN
< 20261008203523,NaN,NaN,NaN,NaN
< 20261008203524,NaN,NaN,NaN,NaN
< 20261008203525,NaN,NaN,NaN,NaN
< 20261008203526,NaN,NaN,NaN,NaN
< 20261008203527,NaN,NaN,NaN,NaN
< 20261008203528,NaN,NaN,NaN,NaN
< 20261008203529,NaN,NaN,NaN,NaN
< 20261008203530,NaN,NaN,NaN,NaN
< 20261008203531,NaN,NaN,NaN,NaN
< 20261008203532,NaN,NaN,NaN,NaN
< 20261008203533,NaN,NaN,NaN,NaN
< 20261008203534,NaN,NaN,NaN,NaN
< 20261008203535,NaN,NaN,NaN,NaN
< 20261008203536,NaN,NaN,NaN,NaN
< 20261008203537,NaN,NaN,NaN,NaN
< 20261008203538,NaN,NaN,NaN,NaN
< 20261008203539,NaN,NaN,NaN,NaN
< 20261008203540,NaN,NaN,NaN,NaN
< 20261008203541,NaN,NaN,NaN,NaN
< 20261008203542,NaN,NaN,NaN,NaN
< 20261008203543,NaN,NaN,NaN,NaN
< 20261008203544,NaN,NaN,NaN,NaN
< 20261008203545,NaN,NaN,NaN,NaN
< 20261008203546,NaN,NaN,NaN,NaN
< 20261008203547,NaN,NaN,NaN,NaN
< 20261008203548,NaN,NaN,NaN,NaN
< 20261008203549,NaN,NaN,NaN,NaN
< 20261008203550,NaN,NaN,NaN,NaN
< 20261008203551,NaN,NaN,NaN,NaN
< 20261008203552,NaN,NaN,NaN,NaN
< 20261008203553,NaN,NaN,NaN,NaN
< 20261008203554,NaN,NaN,NaN,NaN
< 20261008203555,NaN,NaN,NaN,NaN
< 20261008203556,NaN,NaN,NaN,NaN
< 20261008203557,NaN,NaN,NaN,NaN
< 20261008203558,NaN,NaN,NaN,NaN
< 20261008203559,NaN,NaN,NaN,NaN
< 20261008203600,NaN,NaN,NaN,NaN
< 20261008203601,NaN,NaN,NaN,NaN
< 20261008203602,NaN,NaN,NaN,NaN
< 20261008203603,NaN,NaN,NaN,NaN
< 20261008203604,NaN,NaN,NaN,NaN
< 20261008203605,NaN,NaN,NaN,NaN
< 20261008203606,NaN,NaN,NaN,NaN
< 20261008203607,NaN,NaN,NaN,NaN
< 20261008203608,NaN,NaN,NaN,NaN
< 20261008203609,NaN,NaN,NaN,NaN
< 20261008203610,NaN,NaN,NaN,NaN
< 20261008203611,NaN,NaN,NaN,NaN
< 20261008203612,NaN,NaN,NaN,NaN
< 20261008203613,NaN,NaN,NaN,NaN
< 20261008203614,NaN,NaN,NaN,NaN
< 20261008203615,NaN,NaN,NaN,NaN
< 20261008203616,NaN,NaN,NaN,NaN
< 20261008203617,NaN,NaN,NaN,NaN
< 20261008203618,NaN,NaN,NaN,NaN
< 20261008203619,NaN,NaN,NaN,NaN
< 20261008203620,NaN,NaN,NaN,NaN
< 20261008203621,NaN,NaN,NaN,NaN
< 20261008203622,NaN,NaN,NaN,NaN
< 20261008203623,NaN,NaN,NaN,NaN
< 20261008203624,NaN,NaN,NaN,NaN
< 20261008203625,NaN,NaN,NaN,NaN
< 20261008203626,NaN,NaN,NaN,NaN
< 20261008203627,NaN,NaN,NaN,NaN
< 20261008203628,NaN,NaN,NaN,NaN
< 20261008203629,NaN,NaN,NaN,NaN
< 20261008203630,NaN,NaN,NaN,NaN
< 20261008203631,NaN,NaN,NaN,NaN
< 20261008203632,NaN,NaN,NaN,NaN
< 20261008203633,NaN,NaN,NaN,NaN
< 20261008203634,NaN,NaN,NaN,NaN
< 20261008203635,NaN,NaN,NaN,NaN
< 20261008203636,NaN,NaN,NaN,NaN
< 20261008203637,NaN,NaN,NaN,NaN
< 20261008203638,NaN,NaN,NaN,NaN
< 20261008203639,NaN,NaN,NaN,NaN
< 20261008203640,NaN,NaN,NaN,NaN
< 20261008203641,NaN,NaN,NaN,NaN
< 20261008203642,NaN,NaN,NaN,NaN
< 20261008203643,NaN,NaN,NaN,NaN
< 20261008203644,NaN,NaN,NaN,NaN
< 20261008203645,NaN,NaN,NaN,NaN
< 20261008203646,NaN,NaN,NaN,NaN
< 20261008203647,NaN,NaN,NaN,NaN
< 20261008203648,NaN,NaN,NaN,NaN
< 20261008203649,NaN,NaN,NaN,NaN
< 20261008203650,NaN,NaN,NaN,NaN
< 20261008203651,NaN,NaN,NaN,NaN
< 20261008203652,NaN,NaN,NaN,NaN
< 20261008203653,NaN,NaN,NaN,NaN
< 20261008203654,NaN,NaN,NaN,NaN
< 20261008203655,NaN,NaN,NaN,NaN
< 20261008203656,NaN,NaN,NaN,NaN
< 20261008203657,NaN,NaN,NaN,NaN
< 20261008203658,NaN,NaN,NaN,NaN
< 20261008203659,NaN,NaN,NaN,NaN
< 20261008203700,NaN,NaN,NaN,NaN
< 20261008203701,NaN,NaN,NaN,NaN
< 20261008203702,NaN,NaN,NaN,NaN
< 20261008203703,NaN,NaN,NaN,NaN
< 20261008203704,NaN,NaN,NaN,NaN
< 20261008203705,NaN,NaN,NaN,NaN
< 20261008203706,NaN,NaN,NaN,NaN
< 20261008203707,NaN,NaN,NaN,NaN
< 20261008203708,NaN,NaN,NaN,NaN
< 20261008203709,NaN,NaN,NaN,NaN
< 20261008203710,NaN,NaN,NaN,NaN
< 20261008203711,NaN,NaN,NaN,NaN
< 20261008203712,NaN,NaN,NaN,NaN
< 20261008203713,NaN,NaN,NaN,NaN
< 20261008203714,NaN,NaN,NaN,NaN
< 20261008203715,NaN,NaN,NaN,NaN
< 20261008203716,NaN,NaN,NaN,NaN
< 20261008203717,NaN,NaN,NaN,NaN
< 20261008203718,NaN,NaN,NaN,NaN
< 20261008203719,NaN,NaN,NaN,NaN
< 20261008203720,NaN,NaN,NaN,NaN
< 20261008203721,NaN,NaN,NaN,NaN
< 20261008203722,NaN,NaN,NaN,NaN
< 20261008203723,NaN,NaN,NaN,NaN
< 20261008203724,NaN,NaN,NaN,NaN
< 20261008203725,NaN,NaN,NaN,NaN
< 20261008203726,NaN,NaN,NaN,NaN
< 20261008203727,NaN,NaN,NaN,NaN
< 20261008203728,NaN,NaN,NaN,NaN
< 20261008203729,NaN,NaN,NaN,NaN
< 20261008203730,NaN,NaN,NaN,NaN
< 20261008203731,NaN,NaN,NaN,NaN
< 20261008203732,NaN,NaN,NaN,NaN
< 20261008203733,NaN,NaN,NaN,NaN
< 20261008203734,NaN,NaN,NaN,NaN
< 20261008203735,NaN,NaN,NaN,NaN
< 20261008203736,NaN,NaN,NaN,NaN
< 20261008203737,NaN,NaN,NaN,NaN
< 20261008203738,NaN,NaN,NaN,NaN
< 20261008203739,NaN,NaN,NaN,NaN
< 20261008203740,NaN,NaN,NaN,NaN
< 20261008203741,NaN,NaN,NaN,NaN
< 20261008203742,NaN,NaN,NaN,NaN
< 20261008203743,NaN,NaN,NaN,NaN
< 20261008203744,NaN,NaN,NaN,NaN
< 20261008203745,NaN,NaN,NaN,NaN
< 20261008203746,NaN,NaN,NaN,NaN
< 20261008203747,NaN,NaN,NaN,NaN
< 20261008203748,NaN,NaN,NaN,NaN
< 20261008203749,NaN,NaN,NaN,NaN
< 20261008203750,NaN,NaN,NaN,NaN
< 20261008203751,NaN,NaN,NaN,NaN
< 20261008203752,NaN,NaN,NaN,NaN
< 20261008203753,NaN,NaN,NaN,NaN
< 20261008203754,NaN,NaN,NaN,NaN
< 20261008203755,NaN,NaN,NaN,NaN
< 20261008203756,NaN,NaN,NaN,NaN
< 20261008203757,NaN,NaN,NaN,NaN
< 20261008203758,NaN,NaN,NaN,NaN
< 20261008203759,NaN,NaN,NaN,NaN
< 20261008203800,NaN,NaN,NaN,NaN
< 20261008203801,NaN,NaN,NaN,NaN
< 20261008203802,NaN,NaN,NaN,NaN
< 20261008203803,NaN,NaN,NaN,NaN
< 20261008203804,NaN,NaN,NaN,NaN
< 20261008203805,NaN,NaN,NaN,NaN
< 20261008203806,NaN,NaN,NaN,NaN
< 20261008203807,NaN,NaN,NaN,NaN
< 20261008203808,NaN,NaN,NaN,NaN
< 20261008203809,NaN,NaN,NaN,NaN
< 20261008203810,NaN,NaN,NaN,NaN
< 20261008203811,NaN,NaN,NaN,NaN
< 20261008203812,NaN,NaN,NaN,NaN
< 20261008203813,NaN,NaN,NaN,NaN
< 20261008203814,NaN,NaN,NaN,NaN
< 20261008203815,NaN,NaN,NaN,NaN
< 20261008203816,NaN,NaN,NaN,NaN
< 20261008203817,NaN,NaN,NaN,NaN
< 20261008203818,NaN,NaN,NaN,NaN
< 20261008203819,NaN,NaN,NaN,NaN
< 20261008203820,NaN,NaN,NaN,NaN
< 20261008203821,NaN,NaN,NaN,NaN
< 20261008203822,NaN,NaN,NaN,NaN
< 20261008203823,NaN,NaN,NaN,NaN
< 20261008203824,NaN,NaN,NaN,NaN
< 20261008203825,NaN,NaN,NaN,NaN
< 20261008203826,NaN,NaN,NaN,NaN
< 20261008203827,NaN,NaN,NaN,NaN
< 20261008203828,NaN,NaN,NaN,NaN
< 20261008203829,NaN,NaN,NaN,NaN
< 20261008203830,NaN,NaN,NaN,NaN
< 20261008203831,NaN,NaN,NaN,NaN
< 20261008203832,NaN,NaN,NaN,NaN
< 20261008203833,NaN,NaN,NaN,NaN
< 20261008203834,NaN,NaN,NaN,NaN
< 20261008203835,NaN,NaN,NaN,NaN
< 20261008203836,NaN,NaN,NaN,NaN
< 20261008203837,NaN,NaN,NaN,NaN
< 20261008203838,NaN,NaN,NaN,NaN
< 20261008203839,NaN,NaN,NaN,NaN
< 20261008203840,NaN,NaN,NaN,NaN
< 20261008203841,NaN,NaN,NaN,NaN
< 20261008203842,NaN,NaN,NaN,NaN
< 20261008203843,NaN,NaN,NaN,NaN
< 20261008203844,NaN,NaN,NaN,NaN
< 20261008203845,NaN,NaN,NaN,NaN
< 20261008203846,NaN,NaN,NaN,NaN
< 20261008203847,NaN,NaN,NaN,NaN
< 20261008203848,NaN,NaN,NaN,NaN
< 20261008203849,NaN,NaN,NaN,NaN
< 20261008203850,NaN,NaN,NaN,NaN
< 20261008203851,NaN,NaN,NaN,NaN
< 20261008203852,NaN,NaN,NaN,NaN
< 20261008203853,NaN,NaN,NaN,NaN
< 20261008203854,NaN,NaN,NaN,NaN
< 20261008203855,NaN,NaN,NaN,NaN
< 20261008203856,NaN,NaN,NaN,NaN
< 20261008203857,NaN,NaN,NaN,NaN
< 20261008203858,NaN,NaN,NaN,NaN
< 20261008203859,NaN,NaN,NaN,NaN
< 20261008203900,NaN,NaN,NaN,NaN
< 20261008203901,NaN,NaN,NaN,NaN
< 20261008203902,NaN,NaN,NaN,NaN
< 20261008203903,NaN,NaN,NaN,NaN
< 20261008203904,NaN,NaN,NaN,NaN
< 20261008203905,NaN,NaN,NaN,NaN
< 20261008203906,NaN,NaN,NaN,NaN
< 20261008203907,NaN,NaN,NaN,NaN
< 20261008203908,NaN,NaN,NaN,NaN
< 20261008203909,NaN,NaN,NaN,NaN
< 20261008203910,NaN,NaN,NaN,NaN
< 20261008203911,NaN,NaN,NaN,NaN
< 20261008203912,NaN,NaN,NaN,NaN
< 20261008203913,NaN,NaN,NaN,NaN
< 20261008203914,NaN,NaN,NaN,NaN
< 20261008203915,NaN,NaN,NaN,NaN
< 20261008203916,NaN,NaN,NaN,NaN
< 20261008203917,NaN,NaN,NaN,NaN
< 20261008203918,NaN,NaN,NaN,NaN
< 20261008203919,NaN,NaN,NaN,NaN
< 20261008203920,NaN,NaN,NaN,NaN
< 20261008203921,NaN,NaN,NaN,NaN
< 20261008203922,NaN,NaN,NaN,NaN
< 20261008203923,NaN,NaN,NaN,NaN
< 20261008203924,NaN,NaN,NaN,NaN
< 20261008203925,NaN,NaN,NaN,NaN
< 20261008203926,NaN,NaN,NaN,NaN
< 20261008203927,NaN,NaN,NaN,NaN
< 20261008203928,NaN,NaN,NaN,NaN
< 20261008203929,NaN,NaN,NaN,NaN
< 20261008203930,NaN,NaN,NaN,NaN
< 20261008203931,NaN,NaN,NaN,NaN
< 20261008203932,NaN,NaN,NaN,NaN
< 20261008203933,NaN,NaN,NaN,NaN
< 20261008203934,NaN,NaN,NaN,NaN
< 20261008203935,NaN,NaN,NaN,NaN
< 20261008203936,NaN,NaN,NaN,NaN
< 20261008203937,NaN,NaN,NaN,NaN
< 20261008203938,NaN,NaN,NaN,NaN
< 20261008203939,NaN,NaN,NaN,NaN
< 20261008203940,NaN,NaN,NaN,NaN
< 20261008203941,NaN,NaN,NaN,NaN
< 20261008203942,NaN,NaN,NaN,NaN
< 20261008203943,NaN,NaN,NaN,NaN
< 20261008203944,NaN,NaN,NaN,NaN
< 20261008203945,NaN,NaN,NaN,NaN
< 20261008203946,NaN,NaN,NaN,NaN
< 20261008203947,NaN,NaN,NaN,NaN
< 20261008203948,NaN,NaN,NaN,NaN
< 20261008203949,NaN,NaN,NaN,NaN
< 20261008203950,NaN,NaN,NaN,NaN
< 20261008203951,NaN,NaN,NaN,NaN
< 20261008203952,NaN,NaN,NaN,NaN
< 20261008203953,NaN,NaN,NaN,NaN
< 20261008203954,NaN,NaN,NaN,NaN
< 20261008203955,NaN,NaN,NaN,NaN
< 20261008203956,NaN,NaN,NaN,NaN
< 20261008203957,NaN,NaN,NaN,NaN
< 20261008203958,NaN,NaN,NaN,NaN
< 20261008203959,NaN,NaN,NaN,NaN
< 20261008204000,NaN,NaN,NaN,NaN
< 20261008204001,NaN,NaN,NaN,NaN
< 20261008204002,NaN,NaN,NaN,NaN
< 20261008204003,NaN,NaN,NaN,NaN
< 20261008204004,NaN,NaN,NaN,NaN
< 20261008204005,NaN,NaN,NaN,NaN
< 20261008204006,NaN,NaN,NaN,NaN
< 20261008204007,NaN,NaN,NaN,NaN
< 20261008204008,NaN,NaN,NaN,NaN
< 20261008204009,NaN,NaN,NaN,NaN
< 20261008204010,NaN,NaN,NaN,NaN
< 20261008204011,NaN,NaN,NaN,NaN
< 20261008204012,NaN,NaN,NaN,NaN
< 20261008204013,NaN,NaN,NaN,NaN
< 20261008204014,NaN,NaN,NaN,NaN
< 20261008204015,NaN,NaN,NaN,NaN
< 20261008204016,NaN,NaN,NaN,NaN
< 20261008204017,NaN,NaN,NaN,NaN
< 20261008204018,NaN,NaN,NaN,NaN
< 20261008204019,NaN,NaN,NaN,NaN
< 20261008204020,NaN,NaN,NaN,NaN
< 20261008204021,NaN,NaN,NaN,NaN
< 20261008204022,NaN,NaN,NaN,NaN
< 20261008204023,NaN,NaN,NaN,NaN
< 20261008204024,NaN,NaN,NaN,NaN
< 20261008204025,NaN,NaN,NaN,NaN
< 20261008204026,NaN,NaN,NaN,NaN
< 20261008204027,NaN,NaN,NaN,NaN
< 20261008204028,NaN,NaN,NaN,NaN
< 20261008204029,NaN,NaN,NaN,NaN
< 20261008204030,NaN,NaN,NaN,NaN
< 20261008204031,NaN,NaN,NaN,NaN
< 20261008204032,NaN,NaN,NaN,NaN
< 20261008204033,NaN,NaN,NaN,NaN
< 20261008204034,NaN,NaN,NaN,NaN
< 20261008204035,NaN,NaN,NaN,NaN
< 20261008204036,NaN,NaN,NaN,NaN
< 20261008204037,NaN,NaN,NaN,NaN
< 20261008204038,NaN,NaN,NaN,NaN
< 20261008204039,NaN,NaN,NaN,NaN
< 20261008204040,NaN,NaN,NaN,NaN
< 20261008204041,NaN,NaN,NaN,NaN
< 20261008204042,NaN,NaN,NaN,NaN
< 20261008204043,NaN,NaN,NaN,NaN
< 20261008204044,NaN,NaN,NaN,NaN
< 20261008204045,NaN,NaN,NaN,NaN
< 20261008204046,NaN,NaN,NaN,NaN
< 20261008204047,NaN,NaN,NaN,NaN
< 20261008204048,NaN,NaN,NaN,NaN
< 20261008204049,NaN,NaN,NaN,NaN
< 20261008204050,NaN,NaN,NaN,NaN
< 20261008204051,NaN,NaN,NaN,NaN
< 20261008204052,NaN,NaN,NaN,NaN
< 20261008204053,NaN,NaN,NaN,NaN
< 20261008204054,NaN,NaN,NaN,NaN
< 20261008204055,NaN,NaN,NaN,NaN
< 20261008204056,NaN,NaN,NaN,NaN
< 20261008204057,NaN,NaN,NaN,NaN
< 20261008204058,NaN,NaN,NaN,NaN
< 20261008204059,NaN,NaN,NaN,NaN
< 20261008204100,NaN,NaN,NaN,NaN
< 20261008204101,NaN,NaN,NaN,NaN
< 20261008204102,NaN,NaN,NaN,NaN
< 20261008204103,NaN,NaN,NaN,NaN
< 20261008204104,NaN,NaN,NaN,NaN
< 20261008204105,NaN,NaN,NaN,NaN
< 20261008204106,NaN,NaN,NaN,NaN
< 20261008204107,NaN,NaN,NaN,NaN
< 20261008204108,NaN,NaN,NaN,NaN
< 20261008204109,NaN,NaN,NaN,NaN
< 20261008204110,NaN,NaN,NaN,NaN
< 20261008204111,NaN,NaN,NaN,NaN
< 20261008204112,NaN,NaN,NaN,NaN
< 20261008204113,NaN,NaN,NaN,NaN
< 20261008204114,NaN,NaN,NaN,NaN
< 20261008204115,NaN,NaN,NaN,NaN
< 20261008204116,NaN,NaN,NaN,NaN
< 20261008204117,NaN,NaN,NaN,NaN
< 20261008204118,NaN,NaN,NaN,NaN
< 20261008204119,NaN,NaN,NaN,NaN
< 20261008204120,NaN,NaN,NaN,NaN
< 20261008204121,NaN,NaN,NaN,NaN
< 20261008204122,NaN,NaN,NaN,NaN
< 20261008204123,NaN,NaN,NaN,NaN
< 20261008204124,NaN,NaN,NaN,NaN
< 20261008204125,NaN,NaN,NaN,NaN
< 20261008204126,NaN,NaN,NaN,NaN
< 20261008204127,NaN,NaN,NaN,NaN
< 20261008204128,NaN,NaN,NaN,NaN
< 20261008204129,NaN,NaN,NaN,NaN
< 20261008204130,NaN,NaN,NaN,NaN
< 20261008204131,NaN,NaN,NaN,NaN
< 20261008204132,NaN,NaN,NaN,NaN
< 20261008204133,NaN,NaN,NaN,NaN
< 20261008204134,NaN,NaN,NaN,NaN
< 20261008204135,NaN,NaN,NaN,NaN
< 20261008204136,NaN,NaN,NaN,NaN
< 20261008204137,NaN,NaN,NaN,NaN
< 20261008204138,NaN,NaN,NaN,NaN
< 20261008204139,NaN,NaN,NaN,NaN
< 20261008204140,NaN,NaN,NaN,NaN
< 20261008204141,NaN,NaN,NaN,NaN
< 20261008204142,NaN,NaN,NaN,NaN
< 20261008204143,NaN,NaN,NaN,NaN
< 20261008204144,NaN,NaN,NaN,NaN
< 20261008204145,NaN,NaN,NaN,NaN
< 20261008204146,NaN,NaN,NaN,NaN
< 20261008204147,NaN,NaN,NaN,NaN
< 20261008204148,NaN,NaN,NaN,NaN
< 20261008204149,NaN,NaN,NaN,NaN
< 20261008204150,NaN,NaN,NaN,NaN
< 20261008204151,NaN,NaN,NaN,NaN
< 20261008204152,NaN,NaN,NaN,NaN
< 20261008204153,NaN,NaN,NaN,NaN
< 20261008204154,NaN,NaN,NaN,NaN
< 20261008204155,NaN,NaN,NaN,NaN
< 20261008204156,NaN,NaN,NaN,NaN
< 20261008204157,NaN,NaN,NaN,NaN
---
> 20261008200424,9,423.969,8.533,NaN
> 20261008200425,9,423.969,8.507,0.213
> 20261008200426,9,423.745,8.507,NaN
> 20261008200427,9,423.745,8.507,NaN
> 20261008200428,9,423.745,8.507,NaN
> 20261008200429,9,423.745,8.507,NaN
> 20261008200430,9,423.745,8.495,0.212
> 20261008200431,9,423.793,8.495,NaN
> 20261008200432,9,423.793,8.495,NaN
> 20261008200433,9,423.793,8.495,NaN
> 20261008200434,8,423.793,8.503,NaN
> 20261008200435,8,423.748,8.503,0.210
> 20261008200436,NaN,423.748,8.503,NaN
> 20261008200437,8,423.748,8.503,NaN
> 20261008200438,8,423.748,8.504,NaN
> 20261008200439,8,423.747,8.504,NaN
> 20261008200440,8,423.747,8.504,0.211
> 20261008200441,8,423.747,8.504,NaN
> 20261008200442,8,423.747,8.504,NaN
> 20261008200443,8,423.747,8.494,NaN
> 20261008200444,8,422.837,8.494,NaN
> 20261008200445,8,422.837,8.494,0.211
> 20261008200446,8,422.837,8.494,NaN
> 20261008200447,8,422.837,8.470,NaN
> 20261008200448,8,422.560,8.470,NaN
> 20261008200449,8,422.560,8.470,NaN
> 20261008200450,8,422.560,8.470,0.212
> 20261008200451,8,422.560,8.459,NaN
> 20261008200452,8,422.509,8.459,NaN
> 20261008200453,8,422.509,8.459,NaN
> 20261008200454,8,422.509,8.459,NaN
> 20261008200455,8,422.509,8.459,0.213
> 20261008200456,8,422.509,8.447,NaN
> 20261008200457,8,422.558,8.447,NaN
> 20261008200458,8,422.558,8.447,NaN
> 20261008200459,8,422.558,8.447,NaN
> 20261008200500,8,422.558,8.436,0.212
> 20261008200501,8,422.381,8.436,NaN
> 20261008200502,8,422.381,8.436,NaN
> 20261008200503,8,422.381,8.436,NaN
> 20261008200504,8,422.381,8.441,NaN
> 20261008200505,8,422.433,8.441,0.212
> 20261008200506,7,422.433,8.441,NaN
> 20261008200507,7,422.433,8.441,NaN
> 20261008200508,7,422.433,8.441,NaN
> 20261008200509,7,422.433,8.442,NaN
> 20261008200510,7,422.435,8.442,0.212
> 20261008200511,7,422.435,8.442,NaN
> 20261008200512,7,422.435,8.442,NaN
> 20261008200513,7,422.435,8.430,NaN
> 20261008200514,7,422.074,8.430,NaN
> 20261008200515,7,422.074,8.430,0.213
> 20261008200516,7,422.074,8.430,NaN
> 20261008200517,7,422.074,8.430,NaN
> 20261008200518,7,421.551,8.429,NaN
> 20261008200519,7,421.551,8.429,NaN
> 20261008200520,7,421.551,8.429,0.212
> 20261008200521,7,421.551,8.429,NaN
> 20261008200522,7,421.551,8.405,NaN
> 20261008200523,7,421.505,8.405,NaN
> 20261008200524,7,421.505,8.405,NaN
> 20261008200525,7,421.505,8.405,0.213
> 20261008200526,7,421.505,8.412,NaN
> 20261008200527,7,421.630,8.412,NaN
> 20261008200528,7,421.630,8.412,NaN
> 20261008200529,7,421.630,8.412,NaN
> 20261008200530,7,421.630,8.412,0.213
> 20261008200531,7,421.630,8.406,NaN
> 20261008200532,7,421.498,8.406,NaN
> 20261008200533,7,421.498,8.406,NaN
> 20261008200534,7,421.498,8.406,NaN
> 20261008200535,7,421.498,8.403,0.213
> 20261008200536,7,421.483,8.403,NaN
> 20261008200537,6,421.483,8.403,NaN
> 20261008200538,6,421.483,8.403,NaN
> 20261008200539,6,421.483,8.403,NaN
> 20261008200540,6,421.483,8.395,0.213
> 20261008200541,6,421.493,8.395,NaN
> 20261008200542,6,421.493,8.395,NaN
> 20261008200543,6,421.493,8.395,NaN
> 20261008200544,6,421.493,8.405,NaN
> 20261008200545,6,421.408,8.405,0.213
> 20261008200546,6,421.408,8.405,NaN
> 20261008200547,6,421.408,8.405,NaN
> 20261008200548,6,421.408,8.405,NaN
> 20261008200549,6,421.283,8.400,NaN
> 20261008200550,6,421.283,8.400,0.212
> 20261008200551,6,421.283,8.400,NaN
> 20261008200552,6,421.283,8.400,NaN
> 20261008200553,6,421.283,8.405,NaN
> 20261008200554,6,421.245,8.405,NaN
> 20261008200555,6,421.245,8.405,0.212
> 20261008200556,6,421.245,8.405,NaN
> 20261008200557,6,421.245,8.397,NaN
> 20261008200558,6,421.250,8.397,NaN
> 20261008200559,6,421.250,8.397,NaN
> 20261008200600,6,421.250,8.397,0.211
> 20261008200601,6,421.250,8.397,NaN
> 20261008200602,6,421.250,8.395,NaN
> 20261008200603,6,421.255,8.395,NaN
> 20261008200604,6,421.255,8.395,NaN
> 20261008200605,6,421.255,8.395,0.211
> 20261008200606,6,421.255,8.403,NaN
> 20261008200607,6,421.294,8.403,NaN
> 20261008200608,6,421.294,8.403,NaN
> 20261008200609,6,421.294,8.403,NaN
> 20261008200610,6,421.294,8.404,0.211
> 20261008200611,6,421.274,8.404,NaN
> 20261008200612,5,421.274,8.404,NaN
> 20261008200613,5,421.274,8.404,NaN
> 20261008200614,5,421.274,8.404,NaN
> 20261008200615,5,421.274,8.412,0.211
> 20261008200616,5,421.225,8.412,NaN
> 20261008200617,5,421.225,8.412,NaN
> 20261008200618,5,421.225,8.412,NaN
> 20261008200619,5,421.225,8.407,NaN
> 20261008200620,5,421.183,8.407,0.211
> 20261008200621,5,421.183,8.407,NaN
> 20261008200622,5,421.183,8.407,NaN
> 20261008200623,5,421.183,8.407,NaN
> 20261008200624,5,421.183,8.403,NaN
> 20261008200625,5,421.171,8.403,0.211
> 20261008200626,5,421.171,8.403,NaN
> 20261008200627,5,421.171,8.403,NaN
> 20261008200628,5,421.171,8.405,NaN
> 20261008200629,5,421.184,8.405,NaN
> 20261008200630,5,421.184,8.405,0.210
> 20261008200631,5,421.184,8.405,NaN
> 20261008200632,5,421.184,8.405,NaN
> 20261008200633,5,421.184,8.394,NaN
> 20261008200634,5,421.109,8.394,NaN
> 20261008200635,5,421.109,8.394,0.209
> 20261008200636,5,421.109,8.394,NaN
> 20261008200637,5,421.109,8.406,NaN
> 20261008200638,5,421.199,8.406,NaN
> 20261008200639,5,421.199,8.406,NaN
> 20261008200640,5,421.199,8.406,0.209
> 20261008200641,5,421.199,8.406,NaN
> 20261008200642,4,421.179,8.406,NaN
> 20261008200643,4,421.179,8.406,NaN
> 20261008200644,4,421.179,8.406,NaN
> 20261008200645,4,421.179,8.406,0.208
> 20261008200646,4,421.189,8.412,NaN
> 20261008200647,4,421.189,8.412,NaN
> 20261008200648,4,421.189,8.412,NaN
> 20261008200649,4,421.189,8.412,NaN
> 20261008200650,4,421.189,8.393,0.208
> 20261008200651,4,421.099,8.393,NaN
> 20261008200652,4,421.099,8.393,NaN
> 20261008200653,4,421.099,8.393,NaN
> 20261008200654,4,421.099,8.394,NaN
> 20261008200655,4,421.150,8.394,0.209
> 20261008200656,4,421.150,8.394,NaN
> 20261008200657,4,421.150,8.394,NaN
> 20261008200658,4,421.150,8.394,NaN
> 20261008200659,4,421.150,8.382,NaN
> 20261008200700,4,421.126,8.382,0.209
> 20261008200701,4,421.126,8.382,NaN
> 20261008200702,4,421.126,8.382,NaN
> 20261008200703,4,421.126,8.379,NaN
> 20261008200704,4,421.093,8.379,NaN
> 20261008200705,4,421.093,8.379,0.256
> 20261008200706,4,421.093,8.379,NaN
> 20261008200707,4,421.093,8.380,NaN
> 20261008200708,4,421.251,8.380,NaN
> 20261008200709,4,421.251,8.380,NaN
> 20261008200710,4,421.251,8.380,0.211
> 20261008200711,4,421.251,8.380,NaN
> 20261008200712,4,421.083,8.354,NaN
> 20261008200713,4,421.083,8.354,NaN
> 20261008200714,4,421.083,8.354,NaN
> 20261008200715,4,421.083,8.354,0.211
> 20261008200716,3,421.083,8.351,NaN
> 20261008200717,3,421.067,8.351,NaN
> 20261008200718,3,421.067,8.351,NaN
> 20261008200719,3,421.067,8.351,NaN
> 20261008200720,3,421.067,8.350,0.211
> 20261008200721,3,421.045,8.350,NaN
> 20261008200722,3,421.045,8.350,NaN
> 20261008200723,3,421.045,8.350,NaN
> 20261008200724,3,421.045,8.350,NaN
> 20261008200725,3,421.045,8.350,0.210
> 20261008200726,3,421.023,8.350,NaN
> 20261008200727,3,421.023,8.350,NaN
> 20261008200728,3,421.023,8.350,NaN
> 20261008200729,3,421.023,8.358,NaN
> 20261008200730,3,421.021,8.358,0.210
> 20261008200731,3,421.021,8.358,NaN
> 20261008200732,3,421.021,8.358,NaN
> 20261008200733,3,421.021,8.349,NaN
> 20261008200734,3,421.050,8.349,NaN
> 20261008200735,3,421.050,8.349,0.211
> 20261008200736,3,421.050,8.349,NaN
> 20261008200737,3,421.050,8.349,NaN
> 20261008200738,3,421.050,8.358,NaN
> 20261008200739,3,421.082,8.358,NaN
> 20261008200740,3,421.082,8.358,0.212
> 20261008200741,3,421.082,8.358,NaN
> 20261008200742,3,421.082,8.341,NaN
> 20261008200743,3,420.977,8.341,NaN
> 20261008200744,3,420.977,8.341,NaN
> 20261008200745,2,420.977,8.341,0.212
> 20261008200746,2,420.977,8.337,NaN
> 20261008200747,2,421.036,8.337,NaN
> 20261008200748,2,421.036,8.337,NaN
> 20261008200749,2,421.036,8.337,NaN
> 20261008200750,2,421.036,8.337,0.212
> 20261008200751,2,421.036,8.326,NaN
> 20261008200752,2,420.891,8.326,NaN
> 20261008200753,2,420.891,8.326,NaN
> 20261008200754,2,420.891,8.326,NaN
> 20261008200755,2,420.891,8.332,0.212
> 20261008200756,2,420.957,8.332,NaN
> 20261008200757,2,420.957,8.332,NaN
> 20261008200758,2,420.957,8.332,NaN
> 20261008200759,2,420.957,8.332,NaN
> 20261008200800,2,420.952,8.335,0.211
> 20261008200801,2,420.952,8.335,NaN
> 20261008200802,2,420.952,8.335,NaN
> 20261008200803,2,420.952,8.335,NaN
> 20261008200804,2,420.952,8.325,NaN
> 20261008200805,2,420.946,8.325,0.211
> 20261008200806,2,420.946,8.325,NaN
> 20261008200807,2,420.946,8.325,NaN
> 20261008200808,2,420.946,8.337,NaN
> 20261008200809,2,420.891,8.337,NaN
> 20261008200810,2,420.891,8.337,0.211
> 20261008200811,2,420.891,8.337,NaN
> 20261008200812,2,420.891,8.337,NaN
> 20261008200813,2,420.750,8.336,NaN
> 20261008200814,2,420.750,8.336,NaN
> 20261008200815,2,420.750,8.336,0.208
> 20261008200816,2,420.750,8.336,NaN
> 20261008200817,2,420.750,8.366,NaN
> 20261008200818,2,420.936,8.366,NaN
> 20261008200819,1,420.936,8.366,NaN
> 20261008200820,1,420.936,8.366,0.208
> 20261008200821,1,420.936,8.365,NaN
> 20261008200822,1,420.890,8.365,NaN
> 20261008200823,1,420.890,8.365,NaN
> 20261008200824,1,420.890,8.365,NaN
> 20261008200825,1,420.890,8.365,0.208
> 20261008200826,1,420.890,8.355,NaN
> 20261008200827,1,420.894,8.355,NaN
> 20261008200828,1,420.894,8.355,NaN
> 20261008200829,1,420.894,8.355,NaN
> 20261008200830,1,420.894,8.350,0.207
> 20261008200831,1,420.902,8.350,NaN
> 20261008200832,1,420.902,8.350,NaN
> 20261008200833,1,420.902,8.350,NaN
> 20261008200834,1,420.902,8.350,NaN
> 20261008200835,1,420.902,8.344,0.209
> 20261008200836,1,420.918,8.344,NaN
> 20261008200837,1,420.918,8.344,NaN
> 20261008200838,1,420.918,8.344,NaN
> 20261008200839,1,420.918,8.343,NaN
> 20261008200840,1,420.898,8.343,0.207
> 20261008200841,1,420.898,8.343,NaN
> 20261008200842,1,420.898,8.343,NaN
> 20261008200843,1,420.898,8.354,NaN
> 20261008200844,1,420.952,8.354,NaN
> 20261008200845,1,420.952,8.354,0.211
> 20261008200846,1,420.952,8.354,NaN
> 20261008200847,1,420.952,8.344,NaN
> 20261008200848,1,420.904,8.344,NaN
> 20261008200849,NaN,420.904,8.344,NaN
> 20261008200850,NaN,420.904,8.344,0.210
> 20261008200851,NaN,420.904,8.344,NaN
> 20261008200852,NaN,420.904,8.315,NaN
> 20261008200853,NaN,420.930,8.315,NaN
> 20261008200854,NaN,420.930,8.315,NaN
> 20261008200855,NaN,420.930,8.315,0.210
> 20261008200856,NaN,420.930,8.331,NaN
> 20261008200857,NaN,421.048,8.331,NaN
> 20261008200858,NaN,421.048,8.331,NaN
> 20261008200859,9,421.048,8.331,NaN
> 20261008200900,9,421.048,8.331,0.208
> 20261008200901,9,421.048,8.368,NaN
> 20261008200902,9,421.355,8.368,NaN
> 20261008200903,9,421.355,8.368,NaN
> 20261008200904,9,421.355,8.368,NaN
> 20261008200905,9,421.355,8.422,0.210
> 20261008200906,9,423.126,8.422,NaN
> 20261008200907,9,423.126,8.422,NaN
> 20261008200908,9,423.126,8.422,NaN
> 20261008200909,9,423.126,8.498,NaN
> 20261008200910,9,424.415,8.498,0.211
> 20261008200911,9,424.415,8.498,NaN
> 20261008200912,9,424.415,8.498,NaN
> 20261008200913,9,424.415,8.498,NaN
> 20261008200914,9,424.415,8.516,NaN
> 20261008200915,9,424.566,8.516,0.210
> 20261008200916,9,424.566,8.516,NaN
> 20261008200917,9,424.566,8.516,NaN
> 20261008200918,9,424.566,8.531,NaN
> 20261008200919,9,424.697,8.531,NaN
> 20261008200920,9,424.697,8.531,0.213
> 20261008200921,9,424.697,8.531,NaN
> 20261008200922,9,424.697,8.531,NaN
> 20261008200923,9,424.588,8.515,NaN
> 20261008200924,9,424.588,8.515,NaN
> 20261008200925,9,424.588,8.515,0.212
> 20261008200926,9,424.588,8.515,NaN
> 20261008200927,9,424.588,8.506,NaN
> 20261008200928,9,424.575,8.506,NaN
> 20261008200929,9,424.575,8.506,NaN
> 20261008200930,9,424.575,8.506,0.212
> 20261008200931,8,424.575,8.526,NaN
> 20261008200932,8,424.517,8.526,NaN
> 20261008200933,8,424.517,8.526,NaN
> 20261008200934,8,424.517,8.526,NaN
> 20261008200935,8,424.517,8.526,0.213
> 20261008200936,8,424.517,8.510,NaN
> 20261008200937,8,424.554,8.510,NaN
> 20261008200938,8,424.554,8.510,NaN
> 20261008200939,8,424.554,8.510,NaN
> 20261008200940,8,424.554,8.530,0.212
> 20261008200941,8,423.894,8.530,NaN
> 20261008200942,8,423.894,8.530,NaN
> 20261008200943,8,423.894,8.530,NaN
> 20261008200944,8,423.894,8.530,NaN
> 20261008200945,8,423.894,8.487,0.211
> 20261008200946,8,423.363,8.487,NaN
> 20261008200947,8,423.363,8.487,NaN
> 20261008200948,8,423.363,8.487,NaN
> 20261008200949,8,423.363,8.482,NaN
> 20261008200950,8,423.257,8.482,0.211
> 20261008200951,8,423.257,8.482,NaN
> 20261008200952,8,423.257,8.482,NaN
> 20261008200953,8,423.257,8.488,NaN
> 20261008200954,8,423.463,8.488,NaN
> 20261008200955,8,423.463,8.488,0.213
> 20261008200956,8,423.463,8.488,NaN
> 20261008200957,8,423.463,8.488,NaN
> 20261008200958,8,423.463,8.472,NaN
> 20261008200959,8,423.247,8.472,NaN
> 20261008201000,8,423.247,8.472,0.214
> 20261008201001,8,423.247,8.472,NaN
> 20261008201002,8,423.247,8.450,NaN
> 20261008201003,8,423.217,8.450,NaN
> 20261008201004,8,423.217,8.450,NaN
> 20261008201005,7,423.217,8.450,0.212
> 20261008201006,7,423.217,8.450,NaN
> 20261008201007,7,423.217,8.467,NaN
> 20261008201008,7,423.213,8.467,NaN
> 20261008201009,7,423.213,8.467,NaN
> 20261008201010,7,423.213,8.467,0.215
> 20261008201011,7,423.213,8.471,NaN
> 20261008201012,7,422.977,8.471,NaN
> 20261008201013,7,422.977,8.471,NaN
> 20261008201014,7,422.977,8.471,NaN
> 20261008201015,7,422.977,8.437,0.213
> 20261008201016,7,421.934,8.437,NaN
> 20261008201017,7,421.934,8.437,NaN
> 20261008201018,7,421.934,8.437,NaN
> 20261008201019,7,421.934,8.437,NaN
> 20261008201020,7,421.934,8.432,0.213
> 20261008201021,7,421.758,8.432,NaN
> 20261008201022,7,421.758,8.432,NaN
> 20261008201023,7,421.758,8.432,NaN
> 20261008201024,7,421.758,8.431,NaN
> 20261008201025,7,421.735,8.431,0.213
> 20261008201026,7,421.735,8.431,NaN
> 20261008201027,7,421.735,8.431,NaN
> 20261008201028,7,421.735,8.418,NaN
> 20261008201029,7,421.785,8.418,NaN
> 20261008201030,7,421.785,8.418,0.215
> 20261008201031,7,421.785,8.418,NaN
> 20261008201032,7,421.785,8.411,NaN
> 20261008201033,7,421.727,8.411,NaN
> 20261008201034,7,421.727,8.411,NaN
> 20261008201035,7,421.727,8.411,0.214
> 20261008201036,7,421.727,8.411,NaN
> 20261008201037,6,421.727,8.414,NaN
> 20261008201038,6,421.755,8.414,NaN
> 20261008201039,6,421.755,8.414,NaN
> 20261008201040,6,421.755,8.414,0.212
> 20261008201041,6,421.755,8.422,NaN
> 20261008201042,6,421.734,8.422,NaN
> 20261008201043,6,421.734,8.422,NaN
> 20261008201044,6,421.734,8.422,NaN
> 20261008201045,6,421.734,8.422,0.213
> 20261008201046,6,421.734,8.417,NaN
> 20261008201047,6,421.433,8.417,NaN
> 20261008201048,6,421.433,8.417,NaN
> 20261008201049,6,421.433,8.417,NaN
> 20261008201050,6,421.433,8.409,0.213
> 20261008201051,6,421.359,8.409,NaN
> 20261008201052,6,421.359,8.409,NaN
> 20261008201053,6,421.359,8.409,NaN
> 20261008201054,6,421.359,8.418,NaN
> 20261008201055,6,421.339,8.418,0.214
> 20261008201056,6,421.339,8.418,NaN
> 20261008201057,6,421.339,8.418,NaN
> 20261008201058,6,421.339,8.418,NaN
> 20261008201059,6,421.339,8.408,NaN
> 20261008201100,6,421.298,8.408,0.212
> 20261008201101,6,421.298,8.408,NaN
> 20261008201102,6,421.298,8.408,NaN
> 20261008201103,6,421.298,8.411,NaN
> 20261008201104,6,421.351,8.411,NaN
> 20261008201105,6,421.351,8.411,0.211
> 20261008201106,6,421.351,8.411,NaN
> 20261008201107,6,421.351,8.428,NaN
> 20261008201108,6,421.370,8.428,NaN
> 20261008201109,5,421.370,8.428,NaN
> 20261008201110,5,421.370,8.428,0.212
> 20261008201111,5,421.370,8.428,NaN
> 20261008201112,5,421.370,8.423,NaN
> 20261008201113,5,421.352,8.423,NaN
> 20261008201114,5,421.352,8.423,NaN
> 20261008201115,5,421.352,8.423,0.212
> 20261008201116,5,421.352,8.422,NaN
> 20261008201117,5,421.223,8.422,NaN
> 20261008201118,5,421.223,8.422,NaN
> 20261008201119,5,421.223,8.422,NaN
> 20261008201120,5,421.223,8.406,0.212
> 20261008201121,5,421.221,8.406,NaN
> 20261008201122,5,421.221,8.406,NaN
> 20261008201123,5,421.221,8.406,NaN
> 20261008201124,5,421.221,8.406,NaN
> 20261008201125,5,421.221,8.421,0.211
> 20261008201126,5,421.216,8.421,NaN
> 20261008201127,5,421.216,8.421,NaN
> 20261008201128,5,421.216,8.421,NaN
> 20261008201129,5,421.216,8.431,NaN
> 20261008201130,5,421.191,8.431,0.212
> 20261008201131,5,421.191,8.431,NaN
> 20261008201132,5,421.191,8.431,NaN
> 20261008201133,5,421.191,8.411,NaN
> 20261008201134,5,421.157,8.411,NaN
> 20261008201135,5,421.157,8.411,0.211
> 20261008201136,5,421.157,8.411,NaN
> 20261008201137,5,421.157,8.411,NaN
> 20261008201138,5,421.157,8.412,NaN
> 20261008201139,5,421.288,8.412,NaN
> 20261008201140,5,421.288,8.412,0.211
> 20261008201141,5,421.288,8.412,NaN
> 20261008201142,4,421.288,8.424,NaN
> 20261008201143,4,421.271,8.424,NaN
> 20261008201144,4,421.271,8.424,NaN
> 20261008201145,4,421.271,8.424,0.208
> 20261008201146,4,421.271,8.417,NaN
> 20261008201147,4,421.170,8.417,NaN
> 20261008201148,4,421.170,8.417,NaN
> 20261008201149,4,421.170,8.417,NaN
> 20261008201150,4,421.170,8.417,0.210
> 20261008201151,4,421.170,8.402,NaN
> 20261008201152,4,421.187,8.402,NaN
> 20261008201153,4,421.187,8.402,NaN
> 20261008201154,4,421.187,8.402,NaN
> 20261008201155,4,421.187,8.404,0.208
> 20261008201156,4,421.151,8.404,NaN
> 20261008201157,4,421.151,8.404,NaN
> 20261008201158,4,421.151,8.404,NaN
> 20261008201159,4,421.151,8.389,NaN
> 20261008201200,4,421.194,8.389,0.209
> 20261008201201,4,421.194,8.389,NaN
> 20261008201202,4,421.194,8.389,NaN
> 20261008201203,4,421.194,8.389,NaN
> 20261008201204,4,421.194,8.383,NaN
> 20261008201205,4,421.198,8.383,0.212
> 20261008201206,4,421.198,8.383,NaN
> 20261008201207,4,421.198,8.383,NaN
> 20261008201208,4,421.198,8.393,NaN
> 20261008201209,4,421.128,8.393,NaN
> 20261008201210,4,421.128,8.393,0.212
> 20261008201211,4,421.128,8.393,NaN
> 20261008201212,3,421.128,8.367,NaN
> 20261008201213,3,421.149,8.367,NaN
> 20261008201214,3,421.149,8.367,NaN
> 20261008201215,3,421.149,8.367,0.211
> 20261008201216,3,421.149,8.367,NaN
> 20261008201217,3,421.149,8.366,NaN
> 20261008201218,3,421.030,8.366,NaN
> 20261008201219,3,421.030,8.366,NaN
> 20261008201220,3,421.030,8.366,0.211
> 20261008201221,3,421.030,8.371,NaN
> 20261008201222,3,421.065,8.371,NaN
> 20261008201223,3,421.065,8.371,NaN
> 20261008201224,3,421.065,8.371,NaN
> 20261008201225,3,421.065,8.371,0.211
> 20261008201226,3,421.051,8.370,NaN
> 20261008201227,3,421.051,8.370,NaN
> 20261008201228,3,421.051,8.370,NaN
> 20261008201229,3,421.051,8.370,NaN
> 20261008201230,3,421.051,8.371,0.211
> 20261008201231,3,421.055,8.371,NaN
> 20261008201232,3,421.055,8.371,NaN
> 20261008201233,3,421.055,8.371,NaN
> 20261008201234,3,421.055,8.373,NaN
> 20261008201235,3,421.069,8.373,0.211
> 20261008201236,3,421.069,8.373,NaN
> 20261008201237,3,421.069,8.373,NaN
> 20261008201238,3,421.069,8.380,NaN
> 20261008201239,3,421.220,8.380,NaN
> 20261008201240,3,421.220,8.380,0.212
> 20261008201241,3,421.220,8.380,NaN
> 20261008201242,3,421.220,8.380,NaN
> 20261008201243,3,421.220,8.345,NaN
> 20261008201244,3,420.988,8.345,NaN
> 20261008201245,2,420.988,8.345,0.211
> 20261008201246,2,420.988,8.345,NaN
> 20261008201247,2,420.988,8.349,NaN
> 20261008201248,2,420.959,8.349,NaN
> 20261008201249,2,420.959,8.349,NaN
> 20261008201250,2,420.959,8.349,0.213
> 20261008201251,2,420.959,8.350,NaN
> 20261008201252,2,420.915,8.350,NaN
> 20261008201253,2,420.915,8.350,NaN
> 20261008201254,2,420.915,8.350,NaN
> 20261008201255,2,420.915,8.350,0.213
> 20261008201256,2,420.915,8.348,NaN
> 20261008201257,2,420.935,8.348,NaN
> 20261008201258,2,420.935,8.348,NaN
> 20261008201259,2,420.935,8.348,NaN
> 20261008201300,2,420.935,8.363,0.212
> 20261008201301,2,420.927,8.363,NaN
> 20261008201302,2,420.927,8.363,NaN
> 20261008201303,2,420.927,8.363,NaN
> 20261008201304,2,420.927,8.363,NaN
> 20261008201305,2,420.921,8.354,0.212
> 20261008201306,2,420.921,8.354,NaN
> 20261008201307,2,420.921,8.354,NaN
> 20261008201308,2,420.921,8.354,NaN
> 20261008201309,2,420.921,8.341,NaN
> 20261008201310,2,420.954,8.341,0.210
> 20261008201311,2,420.954,8.341,NaN
> 20261008201312,2,420.954,8.341,NaN
> 20261008201313,2,420.954,8.348,NaN
> 20261008201314,2,420.875,8.348,NaN
> 20261008201315,2,420.875,8.348,0.208
> 20261008201316,2,420.875,8.348,NaN
> 20261008201317,1,420.875,8.348,NaN
> 20261008201318,1,420.875,8.382,NaN
> 20261008201319,1,420.880,8.382,NaN
> 20261008201320,1,420.880,8.382,0.208
> 20261008201321,1,420.880,8.382,NaN
> 20261008201322,1,420.880,8.359,NaN
> 20261008201323,1,420.851,8.359,NaN
> 20261008201324,1,420.851,8.359,NaN
> 20261008201325,1,420.851,8.359,0.208
> 20261008201326,1,420.851,8.359,NaN
> 20261008201327,1,420.851,8.365,NaN
> 20261008201328,1,420.876,8.365,NaN
> 20261008201329,1,420.876,8.365,NaN
> 20261008201330,1,420.876,8.365,0.208
> 20261008201331,1,420.876,8.362,NaN
> 20261008201332,1,420.848,8.362,NaN
> 20261008201333,1,420.848,8.362,NaN
> 20261008201334,1,420.848,8.362,NaN
> 20261008201335,1,420.848,8.362,0.208
> 20261008201336,1,420.848,8.355,NaN
> 20261008201337,1,420.880,8.355,NaN
> 20261008201338,1,420.880,8.355,NaN
> 20261008201339,1,420.880,8.355,NaN
> 20261008201340,1,420.880,8.360,0.208
> 20261008201341,1,420.883,8.360,NaN
> 20261008201342,1,420.883,8.360,NaN
> 20261008201343,1,420.883,8.360,NaN
> 20261008201344,1,420.883,8.372,NaN
> 20261008201345,1,421.117,8.372,0.211
> 20261008201346,1,421.117,8.372,NaN
> 20261008201347,1,421.117,8.372,NaN
> 20261008201348,1,421.117,8.372,NaN
> 20261008201349,1,421.117,8.337,NaN
> 20261008201350,NaN,420.883,8.337,0.211
> 20261008201351,NaN,420.883,8.337,NaN
> 20261008201352,NaN,420.883,8.337,NaN
> 20261008201353,NaN,420.883,8.342,NaN
> 20261008201354,NaN,421.007,8.342,NaN
> 20261008201355,NaN,421.007,8.342,0.210
> 20261008201356,NaN,421.007,8.342,NaN
> 20261008201357,NaN,421.007,8.376,NaN
> 20261008201358,9,421.279,8.376,NaN
> 20261008201359,9,421.279,8.376,NaN
> 20261008201400,9,421.279,8.376,0.210
> 20261008201401,9,421.279,8.376,NaN
> 20261008201402,9,421.279,8.428,NaN
> 20261008201403,9,421.918,8.428,NaN
> 20261008201404,9,421.918,8.428,NaN
> 20261008201405,9,421.918,8.428,0.210
> 20261008201406,9,421.918,8.479,NaN
> 20261008201407,9,423.771,8.479,NaN
> 20261008201408,9,423.771,8.479,NaN
> 20261008201409,9,423.771,8.479,NaN
> 20261008201410,9,423.771,8.479,0.210
> 20261008201411,9,423.771,8.535,NaN
> 20261008201412,9,424.081,8.535,NaN
> 20261008201413,9,424.081,8.535,NaN
> 20261008201414,9,424.081,8.535,NaN
> 20261008201415,9,424.081,8.557,0.210
> 20261008201416,9,424.198,8.557,NaN
> 20261008201417,9,424.198,8.557,NaN
> 20261008201418,9,424.198,8.557,NaN
> 20261008201419,9,424.198,8.570,NaN
> 20261008201420,9,424.331,8.570,0.212
> 20261008201421,9,424.331,8.570,NaN
> 20261008201422,9,424.331,8.570,NaN
> 20261008201423,9,424.331,8.570,NaN
> 20261008201424,9,424.331,8.535,NaN
> 20261008201425,9,424.143,8.535,0.213
> 20261008201426,9,424.143,8.535,NaN
> 20261008201427,9,424.143,8.535,NaN
> 20261008201428,9,424.143,8.550,NaN
> 20261008201429,9,424.113,8.550,NaN
> 20261008201430,9,424.113,8.550,0.212
> 20261008201431,9,424.113,8.550,NaN
> 20261008201432,9,424.113,8.556,NaN
> 20261008201433,8,424.095,8.556,NaN
> 20261008201434,8,424.095,8.556,NaN
> 20261008201435,8,424.095,8.556,0.211
> 20261008201436,8,424.095,8.556,NaN
> 20261008201437,8,424.095,8.554,NaN
> 20261008201438,8,424.000,8.554,NaN
> 20261008201439,8,424.000,8.554,NaN
> 20261008201440,8,424.000,8.554,0.211
> 20261008201441,8,424.000,8.541,NaN
> 20261008201442,8,422.947,8.541,NaN
> 20261008201443,8,422.947,8.541,NaN
> 20261008201444,8,422.947,8.541,NaN
> 20261008201445,8,422.947,8.520,0.211
> 20261008201446,8,422.751,8.520,NaN
> 20261008201447,8,422.751,8.520,NaN
> 20261008201448,8,422.751,8.520,NaN
> 20261008201449,8,422.751,8.520,NaN
> 20261008201450,8,422.751,8.516,0.212
> 20261008201451,8,422.725,8.516,NaN
> 20261008201452,8,422.725,8.516,NaN
> 20261008201453,8,422.725,8.516,NaN
> 20261008201454,8,422.725,8.502,NaN
> 20261008201455,8,422.774,8.502,0.213
> 20261008201456,8,422.774,8.502,NaN
> 20261008201457,8,422.774,8.502,NaN
> 20261008201458,8,422.774,8.502,NaN
> 20261008201459,8,422.650,8.478,NaN
> 20261008201500,8,422.650,8.478,0.215
> 20261008201501,8,422.650,8.478,NaN
> 20261008201502,8,422.650,8.478,NaN
> 20261008201503,8,422.650,8.484,NaN
> 20261008201504,7,422.673,8.484,NaN
> 20261008201505,7,422.673,8.484,0.214
> 20261008201506,7,422.673,8.484,NaN
> 20261008201507,7,422.673,8.482,NaN
> 20261008201508,7,422.669,8.482,NaN
> 20261008201509,7,422.669,8.482,NaN
> 20261008201510,7,422.669,8.482,0.214
> 20261008201511,7,422.669,8.482,NaN
> 20261008201512,7,422.669,8.489,NaN
> 20261008201513,7,422.221,8.489,NaN
> 20261008201514,7,422.221,8.489,NaN
> 20261008201515,7,422.221,8.489,0.213
> 20261008201516,7,422.221,8.471,NaN
> 20261008201517,7,421.681,8.471,NaN
> 20261008201518,7,421.681,8.471,NaN
> 20261008201519,7,421.681,8.471,NaN
> 20261008201520,7,421.681,8.454,0.213
> 20261008201521,7,421.680,8.454,NaN
> 20261008201522,7,421.680,8.454,NaN
> 20261008201523,7,421.680,8.454,NaN
> 20261008201524,7,421.680,8.454,NaN
> 20261008201525,7,421.680,8.448,0.211
> 20261008201526,7,421.670,8.448,NaN
> 20261008201527,7,421.670,8.448,NaN
> 20261008201528,7,421.670,8.448,NaN
> 20261008201529,7,421.670,8.432,NaN
> 20261008201530,7,421.545,8.432,0.212
> 20261008201531,7,421.545,8.432,NaN
> 20261008201532,7,421.545,8.432,NaN
> 20261008201533,7,421.545,8.433,NaN
> 20261008201534,7,421.595,8.433,NaN
> 20261008201535,7,421.595,8.433,0.212
> 20261008201536,6,421.595,8.433,NaN
> 20261008201537,6,421.595,8.433,NaN
> 20261008201538,6,421.595,8.423,NaN
> 20261008201539,6,421.599,8.423,NaN
> 20261008201540,6,421.599,8.423,0.213
> 20261008201541,6,421.599,8.423,NaN
> 20261008201542,6,421.599,8.443,NaN
> 20261008201543,6,421.439,8.443,NaN
> 20261008201544,6,421.439,8.443,NaN
> 20261008201545,6,421.439,8.443,0.213
> 20261008201546,6,421.439,8.443,NaN
> 20261008201547,6,421.297,8.439,NaN
> 20261008201548,6,421.297,8.439,NaN
> 20261008201549,6,421.297,8.439,NaN
> 20261008201550,6,421.297,8.439,0.213
> 20261008201551,6,421.297,8.435,NaN
> 20261008201552,6,421.327,8.435,NaN
> 20261008201553,6,421.327,8.435,NaN
> 20261008201554,6,421.327,8.435,NaN
> 20261008201555,6,421.327,8.444,0.213
> 20261008201556,6,421.273,8.444,NaN
> 20261008201557,6,421.273,8.444,NaN
> 20261008201558,6,421.273,8.444,NaN
> 20261008201559,6,421.273,8.444,NaN
> 20261008201600,6,421.273,8.425,0.211
> 20261008201601,6,421.232,8.425,NaN
> 20261008201602,6,421.232,8.425,NaN
> 20261008201603,6,421.232,8.425,NaN
> 20261008201604,6,421.232,8.441,NaN
> 20261008201605,6,421.320,8.441,0.211
> 20261008201606,6,421.320,8.441,NaN
> 20261008201607,6,421.320,8.441,NaN
> 20261008201608,5,421.320,8.447,NaN
> 20261008201609,5,421.325,8.447,NaN
> 20261008201610,5,421.325,8.447,0.211
> 20261008201611,5,421.325,8.447,NaN
> 20261008201612,5,421.325,8.447,NaN
> 20261008201613,5,421.325,8.448,NaN
> 20261008201614,5,421.248,8.448,NaN
> 20261008201615,5,421.248,8.448,0.211
> 20261008201616,5,421.248,8.448,NaN
> 20261008201617,5,421.248,8.443,NaN
> 20261008201618,5,421.167,8.443,NaN
> 20261008201619,5,421.167,8.443,NaN
> 20261008201620,5,421.167,8.443,0.211
> 20261008201621,5,421.167,8.443,NaN
> 20261008201622,5,421.167,8.431,NaN
> 20261008201623,5,421.167,8.431,NaN
> 20261008201624,5,421.167,8.431,NaN
> 20261008201625,5,421.167,8.431,0.210
> 20261008201626,5,421.167,8.442,NaN
> 20261008201627,5,421.167,8.442,NaN
> 20261008201628,5,421.167,8.442,NaN
> 20261008201629,5,421.167,8.442,NaN
> 20261008201630,5,421.167,8.438,0.200
> 20261008201631,5,421.099,8.438,NaN
> 20261008201632,5,421.099,8.438,NaN
> 20261008201633,5,421.099,8.438,NaN
> 20261008201634,5,421.099,8.438,NaN
> 20261008201635,5,421.099,8.436,0.208
> 20261008201636,5,421.154,8.436,NaN
> 20261008201637,5,421.154,8.436,NaN
> 20261008201638,5,421.154,8.436,NaN
> 20261008201639,4,421.154,8.446,NaN
> 20261008201640,4,421.120,8.446,0.209
> 20261008201641,4,421.120,8.446,NaN
> 20261008201642,4,421.120,8.446,NaN
> 20261008201643,4,421.120,8.446,NaN
> 20261008201644,4,421.092,8.446,NaN
> 20261008201645,4,421.092,8.446,0.208
> 20261008201646,4,421.092,8.446,NaN
> 20261008201647,4,421.092,8.446,NaN
> 20261008201648,4,421.092,8.417,NaN
> 20261008201649,4,421.012,8.417,NaN
> 20261008201650,4,421.012,8.417,0.208
> 20261008201651,4,421.012,8.417,NaN
> 20261008201652,4,421.012,8.409,NaN
> 20261008201653,4,421.030,8.409,NaN
> 20261008201654,4,421.030,8.409,NaN
> 20261008201655,4,421.030,8.409,0.207
> 20261008201656,4,421.030,8.423,NaN
> 20261008201657,4,421.010,8.423,NaN
> 20261008201658,4,421.010,8.423,NaN
> 20261008201659,4,421.010,8.423,NaN
> 20261008201700,4,421.010,8.423,0.209
> 20261008201701,4,421.010,8.410,NaN
> 20261008201702,4,421.052,8.410,NaN
> 20261008201703,4,421.052,8.410,NaN
> 20261008201704,4,421.052,8.410,NaN
> 20261008201705,4,421.052,8.410,0.211
> 20261008201706,4,421.156,8.410,NaN
> 20261008201707,4,421.156,8.410,NaN
> 20261008201708,4,421.156,8.410,NaN
> 20261008201709,4,421.156,8.380,NaN
> 20261008201710,4,420.949,8.380,0.211
> 20261008201711,4,420.949,8.380,NaN
> 20261008201712,4,420.949,8.380,NaN
> 20261008201713,3,420.949,8.380,NaN
> 20261008201714,3,420.949,8.393,NaN
> 20261008201715,3,421.017,8.393,0.209
> 20261008201716,3,421.017,8.393,NaN
> 20261008201717,3,421.017,8.393,NaN
> 20261008201718,3,421.017,8.395,NaN
> 20261008201719,3,420.956,8.395,NaN
> 20261008201720,3,420.956,8.395,0.211
> 20261008201721,3,420.956,8.395,NaN
> 20261008201722,3,420.956,8.395,NaN
> 20261008201723,3,420.951,8.388,NaN
> 20261008201724,3,420.951,8.388,NaN
> 20261008201725,3,420.951,8.388,0.211
> 20261008201726,3,420.951,8.388,NaN
> 20261008201727,3,420.951,8.404,NaN
> 20261008201728,3,420.939,8.404,NaN
> 20261008201729,3,420.939,8.404,NaN
> 20261008201730,3,420.939,8.404,0.210
> 20261008201731,3,420.939,8.392,NaN
> 20261008201732,3,420.927,8.392,NaN
> 20261008201733,3,420.927,8.392,NaN
> 20261008201734,3,420.927,8.392,NaN
> 20261008201735,3,420.927,8.392,0.211
> 20261008201736,3,420.927,8.395,NaN
> 20261008201737,3,420.981,8.395,NaN
> 20261008201738,3,420.981,8.395,NaN
> 20261008201739,3,420.981,8.395,NaN
> 20261008201740,3,420.981,8.385,0.212
> 20261008201741,3,420.886,8.385,NaN
> 20261008201742,3,420.886,8.385,NaN
> 20261008201743,2,420.886,8.385,NaN
> 20261008201744,2,420.886,8.376,NaN
> 20261008201745,2,420.940,8.376,0.211
> 20261008201746,2,420.940,8.376,NaN
> 20261008201747,2,420.940,8.376,NaN
> 20261008201748,2,420.940,8.376,NaN
> 20261008201749,2,420.914,8.373,NaN
> 20261008201750,2,420.914,8.373,0.211
> 20261008201751,2,420.914,8.373,NaN
> 20261008201752,2,420.914,8.373,NaN
> 20261008201753,2,420.914,8.374,NaN
> 20261008201754,2,420.895,8.374,NaN
> 20261008201755,2,420.895,8.374,0.212
> 20261008201756,2,420.895,8.374,NaN
> 20261008201757,2,420.895,8.379,NaN
> 20261008201758,2,420.844,8.379,NaN
> 20261008201759,2,420.844,8.379,NaN
> 20261008201800,2,420.844,8.379,0.211
> 20261008201801,2,420.844,8.379,NaN
> 20261008201802,2,420.844,8.380,NaN
> 20261008201803,2,420.870,8.380,NaN
> 20261008201804,2,420.870,8.380,NaN
> 20261008201805,2,420.870,8.380,0.211
> 20261008201806,2,420.870,8.370,NaN
> 20261008201807,2,420.930,8.370,NaN
> 20261008201808,2,420.930,8.370,NaN
> 20261008201809,2,420.930,8.370,NaN
> 20261008201810,2,420.930,8.374,0.206
> 20261008201811,2,420.705,8.374,NaN
> 20261008201812,2,420.705,8.374,NaN
> 20261008201813,2,420.705,8.374,NaN
> 20261008201814,2,420.705,8.374,NaN
> 20261008201815,2,420.705,8.407,0.207
> 20261008201816,1,420.932,8.407,NaN
> 20261008201817,1,420.932,8.407,NaN
> 20261008201818,1,420.932,8.407,NaN
> 20261008201819,1,420.932,8.403,NaN
> 20261008201820,1,420.863,8.403,0.207
> 20261008201821,1,420.863,8.403,NaN
> 20261008201822,1,420.863,8.403,NaN
> 20261008201823,1,420.863,8.388,NaN
> 20261008201824,1,420.842,8.388,NaN
> 20261008201825,1,420.842,8.388,0.208
> 20261008201826,1,420.842,8.388,NaN
> 20261008201827,1,420.842,8.388,NaN
> 20261008201828,1,420.842,8.397,NaN
> 20261008201829,1,420.878,8.397,NaN
> 20261008201830,1,420.878,8.397,0.207
> 20261008201831,1,420.878,8.397,NaN
> 20261008201832,1,420.878,8.396,NaN
> 20261008201833,1,420.841,8.396,NaN
> 20261008201834,1,420.841,8.396,NaN
> 20261008201835,1,420.841,8.396,0.208
> 20261008201836,1,420.841,8.390,NaN
> 20261008201837,1,420.883,8.390,NaN
> 20261008201838,1,420.883,8.390,NaN
> 20261008201839,1,420.883,8.390,NaN
> 20261008201840,1,420.883,8.390,0.207
> 20261008201841,1,420.823,8.391,NaN
> 20261008201842,1,420.823,8.391,NaN
> 20261008201843,1,420.823,8.391,NaN
> 20261008201844,1,420.823,8.391,NaN
> 20261008201845,1,420.823,8.383,0.210
> 20261008201846,1,420.876,8.383,NaN
> 20261008201847,1,420.876,8.383,NaN
> 20261008201848,NaN,420.876,8.383,NaN
> 20261008201849,NaN,420.876,8.354,NaN
> 20261008201850,NaN,420.831,8.354,0.210
> 20261008201851,NaN,420.831,8.354,NaN
> 20261008201852,NaN,420.831,8.354,NaN
> 20261008201853,NaN,420.831,8.354,NaN
> 20261008201854,NaN,420.831,8.378,NaN
> 20261008201855,NaN,420.959,8.378,0.209
> 20261008201856,NaN,420.959,8.378,NaN
> 20261008201857,9,420.959,8.378,NaN
> 20261008201858,9,420.959,8.421,NaN
> 20261008201859,9,421.320,8.421,NaN
> 20261008201900,9,421.320,8.421,0.210
> 20261008201901,9,421.320,8.421,NaN
> 20261008201902,9,421.320,8.463,NaN
> 20261008201903,9,422.504,8.463,NaN
> 20261008201904,9,422.504,8.463,NaN
> 20261008201905,9,422.504,8.463,0.210
> 20261008201906,9,422.504,8.463,NaN
> 20261008201907,9,422.504,8.532,NaN
> 20261008201908,9,423.287,8.532,NaN
> 20261008201909,9,423.287,8.532,NaN
> 20261008201910,9,423.287,8.532,0.209
> 20261008201911,9,423.287,8.561,NaN
> 20261008201912,9,423.391,8.561,NaN
> 20261008201913,9,423.391,8.561,NaN
> 20261008201914,9,423.391,8.561,NaN
> 20261008201915,9,423.391,8.561,0.209
> 20261008201916,9,423.391,8.573,NaN
> 20261008201917,9,423.385,8.573,NaN
> 20261008201918,9,423.385,8.573,NaN
> 20261008201919,9,423.385,8.573,NaN
> 20261008201920,9,423.385,8.560,0.213
> 20261008201921,9,423.408,8.560,NaN
> 20261008201922,9,423.408,8.560,NaN
> 20261008201923,9,423.408,8.560,NaN
> 20261008201924,9,423.408,8.555,NaN
> 20261008201925,9,423.389,8.555,0.210
> 20261008201926,9,423.389,8.555,NaN
> 20261008201927,9,423.389,8.555,NaN
> 20261008201928,9,423.389,8.555,NaN
> 20261008201929,9,423.389,8.567,NaN
> 20261008201930,9,423.364,8.567,0.211
> 20261008201931,8,423.364,8.567,NaN
> 20261008201932,8,423.364,8.567,NaN
> 20261008201933,8,423.364,8.565,NaN
> 20261008201934,8,423.395,8.565,NaN
> 20261008201935,8,423.395,8.565,0.212
> 20261008201936,8,423.395,8.565,NaN
> 20261008201937,8,423.395,8.567,NaN
> 20261008201938,8,423.089,8.567,NaN
> 20261008201939,8,423.089,8.567,NaN
> 20261008201940,8,423.089,8.567,0.211
> 20261008201941,8,423.089,8.567,NaN
> 20261008201942,8,422.610,8.537,NaN
> 20261008201943,8,422.610,8.537,NaN
> 20261008201944,8,422.610,8.537,NaN
> 20261008201945,8,422.610,8.537,0.211
> 20261008201946,8,422.610,8.523,NaN
> 20261008201947,8,422.550,8.523,NaN
> 20261008201948,8,422.550,8.523,NaN
> 20261008201949,8,422.550,8.523,NaN
> 20261008201950,8,422.550,8.531,0.212
> 20261008201951,8,422.609,8.531,NaN
> 20261008201952,8,422.609,8.531,NaN
> 20261008201953,8,422.609,8.531,NaN
> 20261008201954,8,422.609,8.531,NaN
> 20261008201955,8,422.609,8.508,0.213
> 20261008201956,8,422.481,8.508,NaN
> 20261008201957,8,422.481,8.508,NaN
> 20261008201958,8,422.481,8.508,NaN
> 20261008201959,8,422.481,8.498,NaN
> 20261008202000,8,422.500,8.498,0.213
> 20261008202001,8,422.500,8.498,NaN
> 20261008202002,7,422.500,8.498,NaN
> 20261008202003,7,422.500,8.503,NaN
> 20261008202004,7,422.488,8.503,NaN
> 20261008202005,7,422.488,8.503,0.213
> 20261008202006,7,422.488,8.503,NaN
> 20261008202007,7,422.488,8.503,NaN
> 20261008202008,7,422.488,8.506,NaN
> 20261008202009,7,422.475,8.506,NaN
> 20261008202010,7,422.475,8.506,0.212
> 20261008202011,7,422.475,8.506,NaN
> 20261008202012,7,422.475,8.484,NaN
> 20261008202013,7,421.680,8.484,NaN
> 20261008202014,7,421.680,8.484,NaN
> 20261008202015,7,421.680,8.484,0.212
> 20261008202016,7,421.680,8.465,NaN
> 20261008202017,7,421.468,8.465,NaN
> 20261008202018,7,421.468,8.465,NaN
> 20261008202019,7,421.468,8.465,NaN
> 20261008202020,7,421.468,8.465,0.214
> 20261008202021,7,421.468,8.447,NaN
> 20261008202022,7,421.413,8.447,NaN
> 20261008202023,7,421.413,8.447,NaN
> 20261008202024,7,421.413,8.447,NaN
> 20261008202025,7,421.413,8.464,0.212
> 20261008202026,7,421.549,8.464,NaN
> 20261008202027,7,421.549,8.464,NaN
> 20261008202028,7,421.549,8.464,NaN
> 20261008202029,7,421.549,8.441,NaN
> 20261008202030,7,421.470,8.441,0.212
> 20261008202031,7,421.470,8.441,NaN
> 20261008202032,7,421.470,8.441,NaN
> 20261008202033,7,421.470,8.441,NaN
> 20261008202034,7,421.470,8.457,NaN
> 20261008202035,7,421.434,8.457,0.212
> 20261008202036,6,421.434,8.457,NaN
> 20261008202037,6,421.434,8.457,NaN
> 20261008202038,6,421.434,8.436,NaN
> 20261008202039,6,421.445,8.436,NaN
> 20261008202040,6,421.445,8.436,0.214
> 20261008202041,6,421.445,8.436,NaN
> 20261008202042,6,421.445,8.436,NaN
> 20261008202043,6,421.445,8.451,NaN
> 20261008202044,6,421.251,8.451,NaN
> 20261008202045,6,421.251,8.451,0.212
> 20261008202046,6,421.251,8.451,NaN
> 20261008202047,6,421.251,8.451,NaN
> 20261008202048,6,421.171,8.451,NaN
> 20261008202049,6,421.171,8.451,NaN
> 20261008202050,6,421.171,8.451,0.212
> 20261008202051,6,421.171,8.458,NaN
> 20261008202052,6,421.174,8.458,NaN
> 20261008202053,6,421.174,8.458,NaN
> 20261008202054,6,421.174,8.458,NaN
> 20261008202055,6,421.174,8.458,0.212
> 20261008202056,6,421.174,8.451,NaN
> 20261008202057,6,421.161,8.451,NaN
> 20261008202058,6,421.161,8.451,NaN
> 20261008202059,6,421.161,8.451,NaN
> 20261008202100,6,421.161,8.462,0.211
> 20261008202101,6,421.176,8.462,NaN
> 20261008202102,6,421.176,8.462,NaN
> 20261008202103,6,421.176,8.462,NaN
> 20261008202104,6,421.176,8.468,NaN
> 20261008202105,6,421.139,8.468,0.211
> 20261008202106,6,421.139,8.468,NaN
> 20261008202107,5,421.139,8.468,NaN
> 20261008202108,5,421.139,8.468,NaN
> 20261008202109,5,421.139,8.474,NaN
> 20261008202110,5,421.110,8.474,0.211
> 20261008202111,5,421.110,8.474,NaN
> 20261008202112,5,421.110,8.474,NaN
> 20261008202113,5,421.110,8.473,NaN
> 20261008202114,5,421.079,8.473,NaN
> 20261008202115,5,421.079,8.473,0.211
> 20261008202116,5,421.079,8.473,NaN
> 20261008202117,5,421.079,8.479,NaN
> 20261008202118,5,421.084,8.479,NaN
> 20261008202119,5,421.084,8.479,NaN
> 20261008202120,5,421.084,8.479,0.211
> 20261008202121,5,421.084,8.479,NaN
> 20261008202122,5,421.084,8.462,NaN
> 20261008202123,5,421.063,8.462,NaN
> 20261008202124,5,421.063,8.462,NaN
> 20261008202125,5,421.063,8.462,0.211
> 20261008202126,5,421.063,8.468,NaN
> 20261008202127,5,421.049,8.468,NaN
> 20261008202128,5,421.049,8.468,NaN
> 20261008202129,5,421.049,8.468,NaN
> 20261008202130,5,421.049,8.468,0.209
> 20261008202131,5,421.016,8.468,NaN
> 20261008202132,5,421.016,8.468,NaN
> 20261008202133,5,421.016,8.468,NaN
> 20261008202134,5,421.016,8.468,NaN
> 20261008202135,5,421.016,8.472,0.209
> 20261008202136,5,421.026,8.472,NaN
> 20261008202137,5,421.026,8.472,NaN
> 20261008202138,5,421.026,8.472,NaN
> 20261008202139,4,421.026,8.466,NaN
> 20261008202140,4,421.073,8.466,0.208
> 20261008202141,4,421.073,8.466,NaN
> 20261008202142,4,421.073,8.466,NaN
> 20261008202143,4,421.073,8.470,NaN
> 20261008202144,4,421.035,8.470,NaN
> 20261008202145,4,421.035,8.470,0.209
> 20261008202146,4,421.035,8.470,NaN
> 20261008202147,4,421.035,8.470,NaN
> 20261008202148,4,421.035,8.451,NaN
> 20261008202149,4,421.035,8.451,NaN
> 20261008202150,4,421.035,8.451,0.209
> 20261008202151,4,421.035,8.451,NaN
> 20261008202152,4,421.035,8.441,NaN
> 20261008202153,4,421.024,8.441,NaN
> 20261008202154,4,421.024,8.441,NaN
> 20261008202155,4,421.024,8.441,0.209
> 20261008202156,4,421.024,8.441,NaN
> 20261008202157,4,421.061,8.439,NaN
> 20261008202158,4,421.061,8.439,NaN
> 20261008202159,4,421.061,8.439,NaN
> 20261008202200,4,421.061,8.439,0.207
> 20261008202201,4,421.061,8.450,NaN
> 20261008202202,4,420.989,8.450,NaN
> 20261008202203,4,420.989,8.450,NaN
> 20261008202204,4,420.989,8.450,NaN
> 20261008202205,4,420.989,8.440,0.211
> 20261008202206,4,421.009,8.440,NaN
> 20261008202207,4,421.009,8.440,NaN
> 20261008202208,4,421.009,8.440,NaN
> 20261008202209,4,421.009,8.440,NaN
> 20261008202210,4,421.009,8.414,0.211
> 20261008202211,3,421.004,8.414,NaN
> 20261008202212,3,421.004,8.414,NaN
> 20261008202213,3,421.004,8.414,NaN
> 20261008202214,3,421.004,8.411,NaN
> 20261008202215,3,420.984,8.411,0.211
> 20261008202216,3,420.984,8.411,NaN
> 20261008202217,3,420.984,8.411,NaN
> 20261008202218,3,420.984,8.403,NaN
> 20261008202219,3,420.940,8.403,NaN
> 20261008202220,3,420.940,8.403,0.211
> 20261008202221,3,420.940,8.403,NaN
> 20261008202222,3,420.940,8.403,NaN
> 20261008202223,3,420.940,8.415,NaN
> 20261008202224,3,420.969,8.415,NaN
> 20261008202225,3,420.969,8.415,0.210
> 20261008202226,3,420.969,8.415,NaN
> 20261008202227,3,420.969,8.422,NaN
> 20261008202228,3,420.975,8.422,NaN
> 20261008202229,3,420.975,8.422,NaN
> 20261008202230,3,420.975,8.422,0.211
> 20261008202231,3,420.975,8.422,NaN
> 20261008202232,3,420.975,8.424,NaN
> 20261008202233,3,420.951,8.424,NaN
> 20261008202234,3,420.951,8.424,NaN
> 20261008202235,3,420.951,8.424,0.213
> 20261008202236,3,420.951,8.432,NaN
> 20261008202237,3,421.107,8.432,NaN
> 20261008202238,3,421.107,8.432,NaN
> 20261008202239,3,421.107,8.432,NaN
> 20261008202240,3,421.107,8.399,0.212
> 20261008202241,3,420.961,8.399,NaN
> 20261008202242,3,420.961,8.399,NaN
> 20261008202243,2,420.961,8.399,NaN
> 20261008202244,2,420.961,8.399,NaN
> 20261008202245,2,420.961,8.403,0.212
> 20261008202246,2,420.899,8.403,NaN
> 20261008202247,2,420.899,8.403,NaN
> 20261008202248,2,420.899,8.403,NaN
> 20261008202249,2,420.899,8.402,NaN
> 20261008202250,2,420.893,8.402,0.211
> 20261008202251,2,420.893,8.402,NaN
> 20261008202252,2,420.893,8.402,NaN
> 20261008202253,2,420.893,8.399,NaN
> 20261008202254,2,420.868,8.399,NaN
> 20261008202255,2,420.868,8.399,0.211
> 20261008202256,2,420.868,8.399,NaN
> 20261008202257,2,420.868,8.399,NaN
> 20261008202258,2,420.868,8.403,NaN
> 20261008202259,2,420.924,8.403,NaN
> 20261008202300,2,420.924,8.403,0.211
> 20261008202301,2,420.924,8.403,NaN
> 20261008202302,2,420.924,8.394,NaN
> 20261008202303,2,420.915,8.394,NaN
> 20261008202304,2,420.915,8.394,NaN
> 20261008202305,2,420.915,8.394,0.211
> 20261008202306,2,420.915,8.414,NaN
> 20261008202307,2,420.874,8.414,NaN
> 20261008202308,2,420.874,8.414,NaN
> 20261008202309,2,420.874,8.414,NaN
> 20261008202310,2,420.874,8.399,0.209
> 20261008202311,2,420.835,8.399,NaN
> 20261008202312,2,420.835,8.399,NaN
> 20261008202313,2,420.835,8.399,NaN
> 20261008202314,2,420.835,8.399,NaN
> 20261008202315,2,420.835,8.436,0.209
> 20261008202316,1,420.932,8.436,NaN
> 20261008202317,1,420.932,8.436,NaN
> 20261008202318,1,420.932,8.436,NaN
> 20261008202319,1,420.932,8.420,NaN
> 20261008202320,1,420.845,8.420,0.208
> 20261008202321,1,420.845,8.420,NaN
> 20261008202322,1,420.845,8.420,NaN
> 20261008202323,1,420.845,8.420,NaN
> 20261008202324,1,420.845,8.410,NaN
> 20261008202325,1,420.878,8.410,0.209
> 20261008202326,1,420.878,8.410,NaN
> 20261008202327,1,420.878,8.410,NaN
> 20261008202328,1,420.878,8.414,NaN
> 20261008202329,1,420.880,8.414,NaN
> 20261008202330,1,420.880,8.414,0.207
> 20261008202331,1,420.880,8.414,NaN
> 20261008202332,1,420.880,8.417,NaN
> 20261008202333,1,420.866,8.417,NaN
> 20261008202334,1,420.866,8.417,NaN
> 20261008202335,1,420.866,8.417,0.207
> 20261008202336,1,420.866,8.417,NaN
> 20261008202337,1,420.866,8.411,NaN
> 20261008202338,1,420.843,8.411,NaN
> 20261008202339,1,420.843,8.411,NaN
> 20261008202340,1,420.843,8.411,0.207
> 20261008202341,1,420.843,8.425,NaN
> 20261008202342,1,421.144,8.425,NaN
> 20261008202343,1,421.144,8.425,NaN
> 20261008202344,1,421.144,8.425,NaN
> 20261008202345,1,421.144,8.391,0.211
> 20261008202346,NaN,420.816,8.391,NaN
> 20261008202347,NaN,420.816,8.391,NaN
> 20261008202348,NaN,420.816,8.391,NaN
> 20261008202349,NaN,420.816,8.391,NaN
> 20261008202350,NaN,420.816,8.380,0.211
> 20261008202351,NaN,420.893,8.380,NaN
> 20261008202352,NaN,420.893,8.380,NaN
> 20261008202353,NaN,420.893,8.380,NaN
> 20261008202354,9,420.893,8.394,NaN
> 20261008202355,9,421.039,8.394,0.211
> 20261008202356,9,421.039,8.394,NaN
> 20261008202357,9,421.039,8.394,NaN
> 20261008202358,9,421.039,8.438,NaN
> 20261008202359,9,421.340,8.438,NaN
> 20261008202400,9,421.340,8.438,0.210
> 20261008202401,9,421.340,8.438,NaN
> 20261008202402,9,421.340,8.438,NaN
> 20261008202403,9,421.340,8.494,NaN
> 20261008202404,9,422.983,8.494,NaN
> 20261008202405,9,422.983,8.494,0.210
> 20261008202406,9,422.983,8.494,NaN
> 20261008202407,9,422.983,8.560,NaN
> 20261008202408,9,423.378,8.560,NaN
> 20261008202409,9,423.378,8.560,NaN
> 20261008202410,9,423.378,8.560,0.210
> 20261008202411,9,423.378,8.560,NaN
> 20261008202412,9,423.378,8.580,NaN
> 20261008202413,9,423.420,8.580,NaN
> 20261008202414,9,423.420,8.580,NaN
> 20261008202415,9,423.420,8.580,0.211
> 20261008202416,9,423.420,8.597,NaN
> 20261008202417,9,423.718,8.597,NaN
> 20261008202418,9,423.718,8.597,NaN
> 20261008202419,9,423.718,8.597,NaN
> 20261008202420,9,423.718,8.597,0.212
> 20261008202421,9,423.718,8.577,NaN
> 20261008202422,9,423.439,8.577,NaN
> 20261008202423,9,423.439,8.577,NaN
> 20261008202424,9,423.439,8.577,NaN
> 20261008202425,9,423.439,8.571,0.212
> 20261008202426,9,423.531,8.571,NaN
> 20261008202427,9,423.531,8.571,NaN
> 20261008202428,9,423.531,8.571,NaN
> 20261008202429,8,423.531,8.580,NaN
> 20261008202430,8,423.522,8.580,0.213
> 20261008202431,8,423.522,8.580,NaN
> 20261008202432,8,423.522,8.580,NaN
> 20261008202433,8,423.522,8.580,NaN
> 20261008202434,8,423.522,8.573,NaN
> 20261008202435,8,423.461,8.573,0.212
> 20261008202436,8,423.461,8.573,NaN
> 20261008202437,8,423.461,8.573,NaN
> 20261008202438,8,423.461,8.568,NaN
> 20261008202439,8,422.685,8.568,NaN
> 20261008202440,8,422.685,8.568,0.211
> 20261008202441,8,422.685,8.568,NaN
> 20261008202442,8,422.685,8.568,NaN
> 20261008202443,8,422.685,8.551,NaN
> 20261008202444,8,422.525,8.551,NaN
> 20261008202445,8,422.525,8.551,0.212
> 20261008202446,8,422.525,8.551,NaN
> 20261008202447,8,422.525,8.541,NaN
> 20261008202448,8,422.451,8.541,NaN
> 20261008202449,8,422.451,8.541,NaN
> 20261008202450,8,422.451,8.541,0.214
> 20261008202451,8,422.451,8.548,NaN
> 20261008202452,8,422.556,8.548,NaN
> 20261008202453,8,422.556,8.548,NaN
> 20261008202454,8,422.556,8.548,NaN
> 20261008202455,8,422.556,8.548,0.213
> 20261008202456,8,422.418,8.519,NaN
> 20261008202457,8,422.418,8.519,NaN
> 20261008202458,8,422.418,8.519,NaN
> 20261008202459,8,422.418,8.519,NaN
> 20261008202500,8,422.418,8.525,0.213
> 20261008202501,8,422.387,8.525,NaN
> 20261008202502,8,422.387,8.525,NaN
> 20261008202503,8,422.387,8.525,NaN
> 20261008202504,7,422.387,8.516,NaN
> 20261008202505,7,422.373,8.516,0.213
> 20261008202506,7,422.373,8.516,NaN
> 20261008202507,7,422.373,8.516,NaN
> 20261008202508,7,422.373,8.516,NaN
> 20261008202509,7,422.126,8.515,NaN
> 20261008202510,7,422.126,8.515,0.213
> 20261008202511,7,422.126,8.515,NaN
> 20261008202512,7,422.126,8.515,NaN
> 20261008202513,7,422.126,8.506,NaN
> 20261008202514,7,421.418,8.506,NaN
> 20261008202515,7,421.418,8.506,0.214
> 20261008202516,7,421.418,8.506,NaN
> 20261008202517,7,421.418,8.494,NaN
> 20261008202518,7,421.310,8.494,NaN
> 20261008202519,7,421.310,8.494,NaN
> 20261008202520,7,421.310,8.494,0.213
> 20261008202521,7,421.310,8.494,NaN
> 20261008202522,7,421.333,8.489,NaN
> 20261008202523,7,421.333,8.489,NaN
> 20261008202524,7,421.333,8.489,NaN
> 20261008202525,7,421.333,8.489,0.214
> 20261008202526,7,421.333,8.481,NaN
> 20261008202527,7,421.285,8.481,NaN
> 20261008202528,7,421.285,8.481,NaN
> 20261008202529,7,421.285,8.481,NaN
> 20261008202530,7,421.285,8.473,0.214
> 20261008202531,7,421.311,8.473,NaN
> 20261008202532,7,421.311,8.473,NaN
> 20261008202533,7,421.311,8.473,NaN
> 20261008202534,6,421.311,8.473,NaN
> 20261008202535,6,421.311,8.486,0.213
> 20261008202536,6,421.291,8.486,NaN
> 20261008202537,6,421.291,8.486,NaN
> 20261008202538,6,421.291,8.486,NaN
> 20261008202539,6,421.291,8.489,NaN
> 20261008202540,6,421.254,8.489,0.214
> 20261008202541,6,421.254,8.489,NaN
> 20261008202542,6,421.254,8.489,NaN
> 20261008202543,6,421.254,8.486,NaN
> 20261008202544,6,421.134,8.486,NaN
> 20261008202545,6,421.134,8.486,0.212
> 20261008202546,6,421.134,8.486,NaN
> 20261008202547,6,421.134,8.486,NaN
> 20261008202548,6,421.134,8.490,NaN
> 20261008202549,6,421.115,8.490,NaN
> 20261008202550,6,421.115,8.490,0.212
> 20261008202551,6,421.115,8.490,NaN
> 20261008202552,6,421.115,8.490,NaN
> 20261008202553,6,421.085,8.490,NaN
> 20261008202554,6,421.085,8.490,NaN
> 20261008202555,6,421.085,8.490,0.213
> 20261008202556,6,421.085,8.491,NaN
> 20261008202557,6,421.067,8.491,NaN
> 20261008202558,6,421.067,8.491,NaN
> 20261008202559,6,421.067,8.491,NaN
> 20261008202600,6,421.067,8.491,0.212
> 20261008202601,6,421.067,8.489,NaN
> 20261008202602,6,421.133,8.489,NaN
> 20261008202603,6,421.133,8.489,NaN
> 20261008202604,6,421.133,8.489,NaN
> 20261008202605,6,421.133,8.498,0.211
> 20261008202606,6,421.112,8.498,NaN
> 20261008202607,5,421.112,8.498,NaN
> 20261008202608,5,421.112,8.498,NaN
> 20261008202609,5,421.112,8.498,NaN
> 20261008202610,5,421.165,8.496,0.212
> 20261008202611,5,421.165,8.496,NaN
> 20261008202612,5,421.165,8.496,NaN
> 20261008202613,5,421.165,8.496,NaN
> 20261008202614,5,421.165,8.500,NaN
> 20261008202615,5,421.119,8.500,0.210
> 20261008202616,5,421.119,8.500,NaN
> 20261008202617,5,421.119,8.500,NaN
> 20261008202618,5,421.119,8.506,NaN
> 20261008202619,5,421.086,8.506,NaN
> 20261008202620,5,421.086,8.506,0.211
> 20261008202621,5,421.086,8.506,NaN
> 20261008202622,5,421.086,8.506,NaN
> 20261008202623,5,421.086,8.506,NaN
> 20261008202624,5,421.074,8.506,NaN
> 20261008202625,5,421.074,8.506,0.210
> 20261008202626,5,421.074,8.506,NaN
> 20261008202627,5,421.074,8.494,NaN
> 20261008202628,5,421.142,8.494,NaN
> 20261008202629,5,421.142,8.494,NaN
> 20261008202630,5,421.142,8.494,0.211
> 20261008202631,5,421.142,8.497,NaN
> 20261008202632,5,421.083,8.497,NaN
> 20261008202633,5,421.083,8.497,NaN
> 20261008202634,5,421.083,8.497,NaN
> 20261008202635,5,421.083,8.497,0.210
> 20261008202636,5,421.083,8.505,NaN
> 20261008202637,5,421.099,8.505,NaN
> 20261008202638,4,421.099,8.505,NaN
> 20261008202639,4,421.099,8.505,NaN
> 20261008202640,4,421.099,8.509,0.208
> 20261008202641,4,421.094,8.509,NaN
> 20261008202642,4,421.094,8.509,NaN
> 20261008202643,4,421.094,8.509,NaN
> 20261008202644,4,421.094,8.497,NaN
> 20261008202645,4,421.042,8.497,0.207
> 20261008202646,4,421.042,8.497,NaN
> 20261008202647,4,421.042,8.497,NaN
> 20261008202648,4,421.042,8.497,NaN
> 20261008202649,4,421.053,8.484,NaN
> 20261008202650,4,421.053,8.484,0.207
> 20261008202651,4,421.053,8.484,NaN
> 20261008202652,4,421.053,8.484,NaN
> 20261008202653,4,421.053,8.481,NaN
> 20261008202654,4,421.058,8.481,NaN
> 20261008202655,4,421.058,8.481,0.210
> 20261008202656,4,421.058,8.481,NaN
> 20261008202657,4,421.058,8.473,NaN
> 20261008202658,4,421.036,8.473,NaN
> 20261008202659,4,421.036,8.473,NaN
> 20261008202700,4,421.036,8.473,0.207
> 20261008202701,4,421.036,8.473,NaN
> 20261008202702,4,421.036,8.482,NaN
> 20261008202703,4,421.273,8.482,NaN
> 20261008202704,4,421.273,8.482,NaN
> 20261008202705,4,421.273,8.482,0.212
> 20261008202706,4,421.273,8.441,NaN
> 20261008202707,4,421.054,8.441,NaN
> 20261008202708,4,421.054,8.441,NaN
> 20261008202709,4,421.054,8.441,NaN
> 20261008202710,3,421.054,8.441,0.210
> 20261008202711,3,421.092,8.447,NaN
> 20261008202712,3,421.092,8.447,NaN
> 20261008202713,3,421.092,8.447,NaN
> 20261008202714,3,421.092,8.447,NaN
> 20261008202715,3,421.092,8.446,0.210
> 20261008202716,3,420.952,8.446,NaN
> 20261008202717,3,420.952,8.446,NaN
> 20261008202718,3,420.952,8.446,NaN
> 20261008202719,3,420.952,8.446,NaN
> 20261008202720,3,420.975,8.446,0.210
> 20261008202721,3,420.975,8.446,NaN
> 20261008202722,3,420.975,8.446,NaN
> 20261008202723,3,420.975,8.446,NaN
> 20261008202724,3,420.975,8.442,NaN
> 20261008202725,3,420.971,8.442,0.211
> 20261008202726,3,420.971,8.442,NaN
> 20261008202727,3,420.971,8.442,NaN
> 20261008202728,3,420.971,8.443,NaN
> 20261008202729,3,420.971,8.443,NaN
> 20261008202730,3,420.971,8.443,0.211
> 20261008202731,3,420.971,8.443,NaN
> 20261008202732,3,420.971,8.446,NaN
> 20261008202733,3,420.997,8.446,NaN
> 20261008202734,3,420.997,8.446,NaN
> 20261008202735,3,420.997,8.446,0.212
> 20261008202736,3,420.997,8.446,NaN
> 20261008202737,3,421.066,8.443,NaN
> 20261008202738,3,421.066,8.443,NaN
> 20261008202739,3,421.066,8.443,NaN
> 20261008202740,3,421.066,8.443,0.211
> 20261008202741,3,421.066,8.431,NaN
> 20261008202742,2,420.918,8.431,NaN
> 20261008202743,2,420.918,8.431,NaN
> 20261008202744,2,420.918,8.431,NaN
> 20261008202745,2,420.918,8.427,0.212
> 20261008202746,2,420.847,8.427,NaN
> 20261008202747,2,420.847,8.427,NaN
> 20261008202748,2,420.847,8.427,NaN
> 20261008202749,2,420.847,8.427,NaN
> 20261008202750,2,420.873,8.431,0.211
> 20261008202751,2,420.873,8.431,NaN
> 20261008202752,2,420.873,8.431,NaN
> 20261008202753,2,420.873,8.431,NaN
> 20261008202754,2,420.873,8.429,NaN
> 20261008202755,2,420.874,8.429,0.212
> 20261008202756,2,420.874,8.429,NaN
> 20261008202757,2,420.874,8.429,NaN
> 20261008202758,2,420.874,8.433,NaN
> 20261008202759,2,420.875,8.433,NaN
> 20261008202800,2,420.875,8.433,0.212
> 20261008202801,2,420.875,8.433,NaN
> 20261008202802,2,420.875,8.432,NaN
> 20261008202803,2,420.883,8.432,NaN
> 20261008202804,2,420.883,8.432,NaN
> 20261008202805,2,420.883,8.432,0.211
> 20261008202806,2,420.883,8.432,NaN
> 20261008202807,2,420.883,8.416,NaN
> 20261008202808,2,420.729,8.416,NaN
> 20261008202809,2,420.729,8.416,NaN
> 20261008202810,2,420.729,8.416,0.208
> 20261008202811,2,420.729,8.442,NaN
> 20261008202812,2,420.895,8.442,NaN
> 20261008202813,1,420.895,8.442,NaN
> 20261008202814,1,420.895,8.442,NaN
> 20261008202815,1,420.895,8.442,0.208
> 20261008202816,1,420.895,8.458,NaN
> 20261008202817,1,420.874,8.458,NaN
> 20261008202818,1,420.874,8.458,NaN
> 20261008202819,1,420.874,8.458,NaN
> 20261008202820,1,420.874,8.438,0.207
> 20261008202821,1,420.854,8.438,NaN
> 20261008202822,1,420.854,8.438,NaN
> 20261008202823,1,420.854,8.438,NaN
> 20261008202824,1,420.854,8.445,NaN
> 20261008202825,1,420.868,8.445,0.208
> 20261008202826,1,420.868,8.445,NaN
> 20261008202827,1,420.868,8.445,NaN
> 20261008202828,1,420.868,8.445,NaN
> 20261008202829,1,420.852,8.451,NaN
> 20261008202830,1,420.852,8.451,0.207
> 20261008202831,1,420.852,8.451,NaN
> 20261008202832,1,420.852,8.451,NaN
> 20261008202833,1,420.852,8.447,NaN
> 20261008202834,1,420.905,8.447,NaN
> 20261008202835,1,420.905,8.447,0.207
> 20261008202836,1,420.905,8.447,NaN
> 20261008202837,1,420.905,8.445,NaN
> 20261008202838,1,420.856,8.445,NaN
> 20261008202839,1,420.856,8.445,NaN
> 20261008202840,1,420.856,8.445,0.211
> 20261008202841,1,420.856,8.445,NaN
> 20261008202842,1,420.856,8.450,NaN
> 20261008202843,1,421.057,8.450,NaN
> 20261008202844,1,421.057,8.450,NaN
> 20261008202845,1,421.057,8.450,0.210
> 20261008202846,1,421.057,8.409,NaN
> 20261008202847,NaN,420.845,8.409,NaN
> 20261008202848,NaN,420.845,8.409,NaN
> 20261008202849,NaN,420.845,8.409,NaN
> 20261008202850,NaN,420.845,8.409,0.210
> 20261008202851,NaN,420.845,8.429,NaN
> 20261008202852,NaN,420.956,8.429,NaN
> 20261008202853,NaN,420.956,8.429,NaN
> 20261008202854,NaN,420.956,8.429,NaN
> 20261008202855,9,420.956,8.463,0.210
> 20261008202856,9,421.181,8.463,NaN
> 20261008202857,9,421.181,8.463,NaN
> 20261008202858,9,421.181,8.463,NaN
> 20261008202859,9,421.181,8.508,NaN
> 20261008202900,9,421.966,8.508,0.209
> 20261008202901,9,421.966,8.508,NaN
> 20261008202902,9,421.966,8.508,NaN
> 20261008202903,9,421.966,8.508,NaN
> 20261008202904,9,421.966,8.560,NaN
> 20261008202905,9,423.507,8.560,0.210
> 20261008202906,9,423.507,8.560,NaN
> 20261008202907,9,423.507,8.560,NaN
> 20261008202908,9,423.507,8.611,NaN
> 20261008202909,9,423.739,8.611,NaN
> 20261008202910,9,423.739,8.611,0.209
> 20261008202911,9,423.739,8.611,NaN
> 20261008202912,9,423.739,8.611,NaN
> 20261008202913,9,423.739,8.616,NaN
> 20261008202914,9,423.734,8.616,NaN
> 20261008202915,9,423.734,8.616,0.214
> 20261008202916,9,423.734,8.616,NaN
> 20261008202917,9,423.734,8.625,NaN
> 20261008202918,9,423.820,8.625,NaN
> 20261008202919,9,423.820,8.625,NaN
> 20261008202920,9,423.820,8.625,0.212
> 20261008202921,9,423.820,8.600,NaN
> 20261008202922,9,423.690,8.600,NaN
> 20261008202923,9,423.690,8.600,NaN
> 20261008202924,9,423.690,8.600,NaN
> 20261008202925,9,423.690,8.600,0.212
> 20261008202926,9,423.665,8.597,NaN
> 20261008202927,9,423.665,8.597,NaN
> 20261008202928,8,423.665,8.597,NaN
> 20261008202929,8,423.665,8.597,NaN
> 20261008202930,8,423.665,8.614,0.212
> 20261008202931,8,423.653,8.614,NaN
> 20261008202932,8,423.653,8.614,NaN
> 20261008202933,8,423.653,8.614,NaN
> 20261008202934,8,423.653,8.621,NaN
> 20261008202935,8,423.602,8.621,0.211
> 20261008202936,8,423.602,8.621,NaN
> 20261008202937,8,423.602,8.621,NaN
> 20261008202938,8,423.602,8.597,NaN
> 20261008202939,8,422.734,8.597,NaN
> 20261008202940,8,422.734,8.597,0.211
> 20261008202941,8,422.734,8.597,NaN
> 20261008202942,8,422.734,8.597,NaN
> 20261008202943,8,422.546,8.584,NaN
> 20261008202944,8,422.546,8.584,NaN
> 20261008202945,8,422.546,8.584,0.210
> 20261008202946,8,422.546,8.584,NaN
> 20261008202947,8,422.546,8.570,NaN
> 20261008202948,8,422.515,8.570,NaN
> 20261008202949,8,422.515,8.570,NaN
> 20261008202950,8,422.515,8.570,0.213
> 20261008202951,8,422.515,8.565,NaN
> 20261008202952,8,422.532,8.565,NaN
> 20261008202953,8,422.532,8.565,NaN
> 20261008202954,8,422.532,8.565,NaN
> 20261008202955,8,422.532,8.565,0.212
> 20261008202956,8,422.419,8.545,NaN
> 20261008202957,8,422.419,8.545,NaN
> 20261008202958,8,422.419,8.545,NaN
> 20261008202959,8,422.419,8.545,NaN
> 20261008203000,8,422.419,8.546,0.212
> 20261008203001,7,422.427,8.546,NaN
> 20261008203002,7,422.427,8.546,NaN
> 20261008203003,7,422.427,8.546,NaN
> 20261008203004,7,422.427,8.556,NaN
> 20261008203005,7,422.468,8.556,0.213
> 20261008203006,7,422.468,8.556,NaN
> 20261008203007,7,422.468,8.556,NaN
> 20261008203008,7,422.468,8.556,NaN
> 20261008203009,7,422.468,8.544,NaN
> 20261008203010,7,421.949,8.544,0.213
> 20261008203011,7,421.949,8.544,NaN
> 20261008203012,7,421.949,8.544,NaN
> 20261008203013,7,421.949,8.521,NaN
> 20261008203014,7,421.568,8.521,NaN
> 20261008203015,7,421.568,8.521,0.213
> 20261008203016,7,421.568,8.521,NaN
> 20261008203017,7,421.568,8.526,NaN
> 20261008203018,7,421.536,8.526,NaN
> 20261008203019,7,421.536,8.526,NaN
> 20261008203020,7,421.536,8.526,0.211
> 20261008203021,7,421.536,8.526,NaN
> 20261008203022,7,421.536,8.530,NaN
> 20261008203023,7,421.647,8.530,NaN
> 20261008203024,7,421.647,8.530,NaN
> 20261008203025,7,421.647,8.530,0.213
> 20261008203026,7,421.647,8.519,NaN
> 20261008203027,7,421.559,8.519,NaN
> 20261008203028,7,421.559,8.519,NaN
> 20261008203029,7,421.559,8.519,NaN
> 20261008203030,7,421.559,8.517,0.213
> 20261008203031,7,421.546,8.517,NaN
> 20261008203032,7,421.546,8.517,NaN
> 20261008203033,6,421.546,8.517,NaN
> 20261008203034,6,421.546,8.517,NaN
> 20261008203035,6,421.546,8.517,0.213
> 20261008203036,6,421.529,8.517,NaN
> 20261008203037,6,421.529,8.517,NaN
> 20261008203038,6,421.529,8.517,NaN
> 20261008203039,6,421.529,8.525,NaN
> 20261008203040,6,421.432,8.525,0.214
> 20261008203041,6,421.432,8.525,NaN
> 20261008203042,6,421.432,8.525,NaN
> 20261008203043,6,421.432,8.525,NaN
> 20261008203044,6,421.432,8.506,NaN
> 20261008203045,6,421.228,8.506,0.212
> 20261008203046,6,421.228,8.506,NaN
> 20261008203047,6,421.228,8.506,NaN
> 20261008203048,6,421.228,8.514,NaN
> 20261008203049,6,421.210,8.514,NaN
> 20261008203050,6,421.210,8.514,0.212
> 20261008203051,6,421.210,8.514,NaN
> 20261008203052,6,421.210,8.514,NaN
> 20261008203053,6,421.207,8.514,NaN
> 20261008203054,6,421.207,8.514,NaN
> 20261008203055,6,421.207,8.514,0.212
> 20261008203056,6,421.207,8.514,NaN
> 20261008203057,6,421.155,8.508,NaN
> 20261008203058,6,421.155,8.508,NaN
> 20261008203059,6,421.155,8.508,NaN
> 20261008203100,6,421.155,8.508,0.212
> 20261008203101,6,421.155,8.536,NaN
> 20261008203102,6,421.199,8.536,NaN
> 20261008203103,6,421.199,8.536,NaN
> 20261008203104,6,421.199,8.536,NaN
> 20261008203105,6,421.199,8.523,0.210
> 20261008203106,5,421.237,8.523,NaN
> 20261008203107,5,421.237,8.523,NaN
> 20261008203108,5,421.237,8.523,NaN
> 20261008203109,5,421.237,8.523,NaN
> 20261008203110,5,421.152,8.523,0.211
> 20261008203111,5,421.152,8.523,NaN
> 20261008203112,5,421.152,8.523,NaN
> 20261008203113,5,421.152,8.523,NaN
> 20261008203114,5,421.152,8.514,NaN
> 20261008203115,5,421.098,8.514,0.211
> 20261008203116,5,421.098,8.514,NaN
> 20261008203117,5,421.098,8.514,NaN
> 20261008203118,5,421.098,8.510,NaN
> 20261008203119,5,421.060,8.510,NaN
> 20261008203120,5,421.060,8.510,0.211
> 20261008203121,5,421.060,8.510,NaN
> 20261008203122,5,421.060,8.516,NaN
> 20261008203123,5,421.081,8.516,NaN
> 20261008203124,5,421.081,8.516,NaN
> 20261008203125,5,421.081,8.516,0.210
> 20261008203126,5,421.081,8.516,NaN
> 20261008203127,5,421.081,8.520,NaN
> 20261008203128,5,421.093,8.520,NaN
> 20261008203129,5,421.093,8.520,NaN
> 20261008203130,5,421.093,8.520,0.209
> 20261008203131,5,421.093,8.513,NaN
> 20261008203132,5,421.045,8.513,NaN
> 20261008203133,5,421.045,8.513,NaN
> 20261008203134,5,421.045,8.513,NaN
> 20261008203135,5,421.045,8.513,0.209
> 20261008203136,4,421.045,8.519,NaN
> 20261008203137,4,421.083,8.519,NaN
> 20261008203138,4,421.083,8.519,NaN
> 20261008203139,4,421.083,8.519,NaN
> 20261008203140,4,421.083,8.530,0.209
> 20261008203141,4,421.076,8.530,NaN
> 20261008203142,4,421.076,8.530,NaN
> 20261008203143,4,421.076,8.530,NaN
> 20261008203144,4,421.076,8.512,NaN
> 20261008203145,4,421.049,8.512,0.209
> 20261008203146,4,421.049,8.512,NaN
> 20261008203147,4,421.049,8.512,NaN
> 20261008203148,4,421.049,8.512,NaN
> 20261008203149,4,421.049,8.493,NaN
> 20261008203150,4,421.013,8.493,0.209
> 20261008203151,4,421.013,8.493,NaN
> 20261008203152,4,421.013,8.493,NaN
> 20261008203153,4,421.013,8.505,NaN
> 20261008203154,4,421.003,8.505,NaN
> 20261008203155,4,421.003,8.505,0.209
> 20261008203156,4,421.003,8.505,NaN
> 20261008203157,4,421.003,8.499,NaN
> 20261008203158,4,421.013,8.499,NaN
> 20261008203159,4,421.013,8.499,NaN
> 20261008203200,4,421.013,8.499,0.211
> 20261008203201,4,421.013,8.499,NaN
> 20261008203202,4,421.013,8.512,NaN
> 20261008203203,4,421.153,8.512,NaN
> 20261008203204,4,421.153,8.512,NaN
> 20261008203205,4,421.153,8.512,0.211
> 20261008203206,4,421.153,8.465,NaN
> 20261008203207,4,421.079,8.465,NaN
> 20261008203208,4,421.079,8.465,NaN
> 20261008203209,4,421.079,8.465,NaN
> 20261008203210,3,421.079,8.465,0.210
> 20261008203211,3,421.079,8.482,NaN
> 20261008203212,3,421.028,8.482,NaN
> 20261008203213,3,421.028,8.482,NaN
> 20261008203214,3,421.028,8.482,NaN
> 20261008203215,3,421.028,8.466,0.211
> 20261008203216,3,420.974,8.466,NaN
> 20261008203217,3,420.974,8.466,NaN
> 20261008203218,3,420.974,8.466,NaN
> 20261008203219,3,420.974,8.466,NaN
> 20261008203220,3,420.974,8.470,0.210
> 20261008203221,3,420.925,8.470,NaN
> 20261008203222,3,420.925,8.470,NaN
> 20261008203223,3,420.925,8.470,NaN
> 20261008203224,3,420.925,8.474,NaN
> 20261008203225,3,420.955,8.474,0.210
> 20261008203226,3,420.955,8.474,NaN
> 20261008203227,3,420.955,8.474,NaN
> 20261008203228,3,420.955,8.474,NaN
> 20261008203229,3,420.910,8.474,NaN
> 20261008203230,3,420.910,8.474,0.210
> 20261008203231,3,420.910,8.474,NaN
> 20261008203232,3,420.910,8.474,NaN
> 20261008203233,3,420.983,8.475,NaN
> 20261008203234,3,420.983,8.475,NaN
> 20261008203235,3,420.983,8.475,0.211
> 20261008203236,3,420.983,8.475,NaN
> 20261008203237,3,420.983,8.464,NaN
> 20261008203238,3,420.909,8.464,NaN
> 20261008203239,3,420.909,8.464,NaN
> 20261008203240,2,420.909,8.464,0.211
> 20261008203241,2,420.909,8.445,NaN
> 20261008203242,2,420.904,8.445,NaN
> 20261008203243,2,420.904,8.445,NaN
> 20261008203244,2,420.904,8.445,NaN
> 20261008203245,2,420.904,8.443,0.212
> 20261008203246,2,420.882,8.443,NaN
> 20261008203247,2,420.882,8.443,NaN
> 20261008203248,2,420.882,8.443,NaN
> 20261008203249,2,420.882,8.443,NaN
> 20261008203250,2,420.882,8.439,0.211
> 20261008203251,2,420.816,8.439,NaN
> 20261008203252,2,420.816,8.439,NaN
> 20261008203253,2,420.816,8.439,NaN
> 20261008203254,2,420.816,8.444,NaN
> 20261008203255,2,420.851,8.444,0.211
> 20261008203256,2,420.851,8.444,NaN
> 20261008203257,2,420.851,8.444,NaN
> 20261008203258,2,420.851,8.445,NaN
> 20261008203259,2,420.848,8.445,NaN
> 20261008203300,2,420.848,8.445,0.211
> 20261008203301,2,420.848,8.445,NaN
> 20261008203302,2,420.848,8.445,NaN
> 20261008203303,2,420.848,8.441,NaN
> 20261008203304,2,420.860,8.441,NaN
> 20261008203305,2,420.860,8.441,0.211
> 20261008203306,2,420.860,8.441,NaN
> 20261008203307,2,420.860,8.444,NaN
> 20261008203308,2,420.707,8.444,NaN
> 20261008203309,2,420.707,8.444,NaN
> 20261008203310,2,420.707,8.444,0.207
> 20261008203311,2,420.707,8.444,NaN
> 20261008203312,2,420.860,8.467,NaN
> 20261008203313,1,420.860,8.467,NaN
> 20261008203314,1,420.860,8.467,NaN
> 20261008203315,1,420.860,8.467,0.208
> 20261008203316,1,420.860,8.457,NaN
> 20261008203317,1,420.810,8.457,NaN
> 20261008203318,1,420.810,8.457,NaN
> 20261008203319,1,420.810,8.457,NaN
> 20261008203320,1,420.810,8.453,0.208
> 20261008203321,1,420.816,8.453,NaN
> 20261008203322,1,420.816,8.453,NaN
> 20261008203323,1,420.816,8.453,NaN
> 20261008203324,1,420.816,8.453,NaN
> 20261008203325,1,420.816,8.442,0.207
> 20261008203326,1,420.764,8.442,NaN
> 20261008203327,1,420.764,8.442,NaN
> 20261008203328,1,420.764,8.442,NaN
> 20261008203329,1,420.764,8.445,NaN
> 20261008203330,1,420.812,8.445,0.207
> 20261008203331,1,420.812,8.445,NaN
> 20261008203332,1,420.812,8.445,NaN
> 20261008203333,1,420.812,8.446,NaN
> 20261008203334,1,420.810,8.446,NaN
> 20261008203335,1,420.810,8.446,0.208
> 20261008203336,1,420.810,8.446,NaN
> 20261008203337,1,420.810,8.446,NaN
> 20261008203338,1,420.810,8.443,NaN
> 20261008203339,1,420.827,8.443,NaN
> 20261008203340,1,420.827,8.443,0.210
> 20261008203341,1,420.827,8.443,NaN
> 20261008203342,1,420.827,8.433,NaN
> 20261008203343,1,420.835,8.433,NaN
> 20261008203344,NaN,420.835,8.433,NaN
> 20261008203345,NaN,420.835,8.433,0.211
> 20261008203346,NaN,420.835,8.433,NaN
> 20261008203347,NaN,420.835,8.401,NaN
> 20261008203348,NaN,420.863,8.401,NaN
> 20261008203349,NaN,420.863,8.401,NaN
> 20261008203350,NaN,420.863,8.401,0.210
> 20261008203351,NaN,420.863,8.453,NaN
> 20261008203352,9,420.971,8.453,NaN
> 20261008203353,9,420.971,8.453,NaN
> 20261008203354,9,420.971,8.453,NaN
> 20261008203355,9,420.971,8.453,0.211
> 20261008203356,9,420.971,8.504,NaN
> 20261008203357,9,421.293,8.504,NaN
> 20261008203358,9,421.293,8.504,NaN
> 20261008203359,9,421.293,8.504,NaN
> 20261008203400,9,421.293,8.537,0.210
> 20261008203401,9,422.760,8.537,NaN
> 20261008203402,9,422.760,8.537,NaN
> 20261008203403,9,422.760,8.537,NaN
> 20261008203404,9,422.760,8.598,NaN
> 20261008203405,9,423.505,8.598,0.210
> 20261008203406,9,423.505,8.598,NaN
> 20261008203407,9,423.505,8.598,NaN
> 20261008203408,9,423.505,8.598,NaN
> 20261008203409,9,423.505,8.627,NaN
> 20261008203410,9,423.549,8.627,0.210
> 20261008203411,9,423.549,8.627,NaN
> 20261008203412,9,423.549,8.627,NaN
> 20261008203413,9,423.549,8.663,NaN
> 20261008203414,9,423.742,8.663,NaN
> 20261008203415,9,423.742,8.663,0.211
> 20261008203416,9,423.742,8.663,NaN
> 20261008203417,9,423.742,8.663,NaN
> 20261008203418,9,423.742,8.634,NaN
> 20261008203419,9,423.544,8.634,NaN
> 20261008203420,9,423.544,8.634,0.211
> 20261008203421,9,423.544,8.634,NaN
> 20261008203422,9,423.544,8.610,NaN
> 20261008203423,9,423.524,8.610,NaN
> 20261008203424,9,423.524,8.610,NaN
> 20261008203425,9,423.524,8.610,0.212
> 20261008203426,9,423.524,8.610,NaN
> 20261008203427,8,423.545,8.631,NaN
> 20261008203428,8,423.545,8.631,NaN
> 20261008203429,8,423.545,8.631,NaN
> 20261008203430,8,423.545,8.631,0.212
> 20261008203431,8,423.545,8.629,NaN
> 20261008203432,8,423.529,8.629,NaN
> 20261008203433,8,423.529,8.629,NaN
> 20261008203434,8,423.529,8.629,NaN
> 20261008203435,8,423.529,8.625,0.210
> 20261008203436,8,422.987,8.625,NaN
> 20261008203437,8,422.987,8.625,NaN
> 20261008203438,8,422.987,8.625,NaN
> 20261008203439,8,422.987,8.587,NaN
> 20261008203440,8,422.549,8.587,0.212
> 20261008203441,8,422.549,8.587,NaN
> 20261008203442,8,422.549,8.587,NaN
> 20261008203443,8,422.549,8.587,NaN
> 20261008203444,8,422.549,8.585,NaN
> 20261008203445,8,422.512,8.585,0.211
> 20261008203446,8,422.512,8.585,NaN
> 20261008203447,8,422.512,8.585,NaN
> 20261008203448,8,422.512,8.591,NaN
> 20261008203449,8,422.745,8.591,NaN
> 20261008203450,8,422.745,8.591,0.214
> 20261008203451,8,422.745,8.591,NaN
> 20261008203452,8,422.745,8.591,NaN
> 20261008203453,8,422.745,8.566,NaN
> 20261008203454,8,422.477,8.566,NaN
> 20261008203455,8,422.477,8.566,0.214
> 20261008203456,8,422.477,8.566,NaN
> 20261008203457,8,422.477,8.553,NaN
> 20261008203458,8,422.521,8.553,NaN
> 20261008203459,8,422.521,8.553,NaN
> 20261008203500,7,422.521,8.553,0.212
> 20261008203501,7,422.521,8.559,NaN
> 20261008203502,7,422.553,8.559,NaN
> 20261008203503,7,422.553,8.559,NaN
> 20261008203504,7,422.553,8.559,NaN
> 20261008203505,7,422.553,8.559,0.213
> 20261008203506,7,422.553,8.548,NaN
> 20261008203507,7,422.480,8.548,NaN
> 20261008203508,7,422.480,8.548,NaN
> 20261008203509,7,422.480,8.548,NaN
> 20261008203510,7,422.480,8.541,0.214
> 20261008203511,7,421.642,8.541,NaN
> 20261008203512,7,421.642,8.541,NaN
> 20261008203513,7,421.642,8.541,NaN
> 20261008203514,7,421.642,8.541,NaN
> 20261008203515,7,421.537,8.541,0.213
> 20261008203516,7,421.537,8.541,NaN
> 20261008203517,7,421.537,8.541,NaN
> 20261008203518,7,421.537,8.541,NaN
> 20261008203519,7,421.537,8.542,NaN
> 20261008203520,7,421.525,8.542,0.213
> 20261008203521,7,421.525,8.542,NaN
> 20261008203522,7,421.525,8.542,NaN
> 20261008203523,7,421.525,8.538,NaN
> 20261008203524,7,421.533,8.538,NaN
> 20261008203525,7,421.533,8.538,0.214
> 20261008203526,7,421.533,8.538,NaN
> 20261008203527,7,421.533,8.538,NaN
> 20261008203528,7,421.533,8.524,NaN
> 20261008203529,7,421.482,8.524,NaN
> 20261008203530,7,421.482,8.524,0.213
> 20261008203531,7,421.482,8.524,NaN
> 20261008203532,7,421.482,8.534,NaN
> 20261008203533,6,421.466,8.534,NaN
> 20261008203534,6,421.466,8.534,NaN
> 20261008203535,6,421.466,8.534,0.213
> 20261008203536,6,421.466,8.542,NaN
> 20261008203537,6,421.476,8.542,NaN
> 20261008203538,6,421.476,8.542,NaN
> 20261008203539,6,421.476,8.542,NaN
> 20261008203540,6,421.476,8.542,0.213
> 20261008203541,6,421.476,8.539,NaN
> 20261008203542,6,421.191,8.539,NaN
> 20261008203543,6,421.191,8.539,NaN
> 20261008203544,6,421.191,8.539,NaN
> 20261008203545,6,421.191,8.527,0.214
> 20261008203546,6,421.169,8.527,NaN
> 20261008203547,6,421.169,8.527,NaN
> 20261008203548,6,421.169,8.527,NaN
> 20261008203549,6,421.169,8.513,NaN
> 20261008203550,6,421.197,8.513,0.213
> 20261008203551,6,421.197,8.513,NaN
> 20261008203552,6,421.197,8.513,NaN
> 20261008203553,6,421.197,8.513,NaN
> 20261008203554,6,421.197,8.510,NaN
> 20261008203555,6,421.137,8.510,0.211
> 20261008203556,6,421.137,8.510,NaN
> 20261008203557,6,421.137,8.510,NaN
> 20261008203558,6,421.137,8.513,NaN
> 20261008203559,6,421.156,8.513,NaN
> 20261008203600,6,421.156,8.513,0.212
> 20261008203601,6,421.156,8.513,NaN
> 20261008203602,6,421.156,8.513,NaN
> 20261008203603,6,421.223,8.513,NaN
> 20261008203604,5,421.223,8.513,NaN
> 20261008203605,5,421.223,8.513,0.212
> 20261008203606,5,421.223,8.513,NaN
> 20261008203607,5,421.223,8.528,NaN
> 20261008203608,5,421.236,8.528,NaN
> 20261008203609,5,421.236,8.528,NaN
> 20261008203610,5,421.236,8.528,0.212
> 20261008203611,5,421.236,8.505,NaN
> 20261008203612,5,421.111,8.505,NaN
> 20261008203613,5,421.111,8.505,NaN
> 20261008203614,5,421.111,8.505,NaN
> 20261008203615,5,421.111,8.505,0.211
> 20261008203616,5,421.111,8.511,NaN
> 20261008203617,5,421.099,8.511,NaN
> 20261008203618,5,421.099,8.511,NaN
> 20261008203619,5,421.099,8.511,NaN
> 20261008203620,5,421.099,8.507,0.210
> 20261008203621,5,421.096,8.507,NaN
> 20261008203622,5,421.096,8.507,NaN
> 20261008203623,5,421.096,8.507,NaN
> 20261008203624,5,421.096,8.507,NaN
> 20261008203625,5,421.107,8.508,0.212
> 20261008203626,5,421.107,8.508,NaN
> 20261008203627,5,421.107,8.508,NaN
> 20261008203628,5,421.107,8.508,NaN
> 20261008203629,5,421.107,8.497,NaN
> 20261008203630,5,421.120,8.497,0.209
> 20261008203631,5,421.120,8.497,NaN
> 20261008203632,5,421.120,8.497,NaN
> 20261008203633,5,421.120,8.499,NaN
> 20261008203634,5,421.112,8.499,NaN
> 20261008203635,5,421.112,8.499,0.210
> 20261008203636,5,421.112,8.499,NaN
> 20261008203637,4,421.112,8.499,NaN
> 20261008203638,4,421.081,8.508,NaN
> 20261008203639,4,421.081,8.508,NaN
> 20261008203640,4,421.081,8.508,0.210
> 20261008203641,4,421.081,8.508,NaN
> 20261008203642,4,421.081,8.508,NaN
> 20261008203643,4,421.002,8.508,NaN
> 20261008203644,4,421.002,8.508,NaN
> 20261008203645,4,421.002,8.508,0.209
> 20261008203646,4,421.002,8.498,NaN
> 20261008203647,4,421.052,8.498,NaN
> 20261008203648,4,421.052,8.498,NaN
> 20261008203649,4,421.052,8.498,NaN
> 20261008203650,4,421.052,8.498,0.210
> 20261008203651,4,421.052,8.497,NaN
> 20261008203652,4,421.033,8.497,NaN
> 20261008203653,4,421.033,8.497,NaN
> 20261008203654,4,421.033,8.497,NaN
> 20261008203655,4,421.033,8.475,0.209
> 20261008203656,4,421.062,8.475,NaN
> 20261008203657,4,421.062,8.475,NaN
> 20261008203658,4,421.062,8.475,NaN
> 20261008203659,4,421.062,8.506,NaN
> 20261008203700,4,421.257,8.506,0.211
> 20261008203701,4,421.257,8.506,NaN
> 20261008203702,4,421.257,8.506,NaN
> 20261008203703,4,421.257,8.506,NaN
> 20261008203704,4,421.257,8.475,NaN
> 20261008203705,4,420.984,8.475,0.211
> 20261008203706,4,420.984,8.475,NaN
> 20261008203707,3,420.984,8.475,NaN
> 20261008203708,3,420.984,8.462,NaN
> 20261008203709,3,421.040,8.462,NaN
> 20261008203710,3,421.040,8.462,0.211
> 20261008203711,3,421.040,8.462,NaN
> 20261008203712,3,421.040,8.464,NaN
> 20261008203713,3,420.940,8.464,NaN
> 20261008203714,3,420.940,8.464,NaN
> 20261008203715,3,420.940,8.464,0.211
> 20261008203716,3,420.940,8.464,NaN
> 20261008203717,3,420.940,8.461,NaN
> 20261008203718,3,420.915,8.461,NaN
> 20261008203719,3,420.915,8.461,NaN
> 20261008203720,3,420.915,8.461,0.210
> 20261008203721,3,420.915,8.465,NaN
> 20261008203722,3,420.963,8.465,NaN
> 20261008203723,3,420.963,8.465,NaN
> 20261008203724,3,420.963,8.465,NaN
> 20261008203725,3,420.963,8.465,0.211
> 20261008203726,3,420.963,8.472,NaN
> 20261008203727,3,420.901,8.472,NaN
> 20261008203728,3,420.901,8.472,NaN
> 20261008203729,3,420.901,8.472,NaN
> 20261008203730,3,420.901,8.461,0.211
> 20261008203731,3,420.958,8.461,NaN
> 20261008203732,3,420.958,8.461,NaN
> 20261008203733,3,420.958,8.461,NaN
> 20261008203734,3,420.958,8.461,NaN
> 20261008203735,3,421.012,8.461,0.213
> 20261008203736,3,421.012,8.461,NaN
> 20261008203737,3,421.012,8.461,NaN
> 20261008203738,3,421.012,8.461,NaN
> 20261008203739,3,421.012,8.437,NaN
> 20261008203740,2,420.939,8.437,0.212
> 20261008203741,2,420.939,8.437,NaN
> 20261008203742,2,420.939,8.437,NaN
> 20261008203743,2,420.939,8.448,NaN
> 20261008203744,2,420.880,8.448,NaN
> 20261008203745,2,420.880,8.448,0.212
> 20261008203746,2,420.880,8.448,NaN
> 20261008203747,2,420.880,8.448,NaN
> 20261008203748,2,420.846,8.448,NaN
> 20261008203749,2,420.846,8.448,NaN
> 20261008203750,2,420.846,8.448,0.212
> 20261008203751,2,420.846,8.448,NaN
> 20261008203752,2,420.846,8.452,NaN
> 20261008203753,2,420.840,8.452,NaN
> 20261008203754,2,420.840,8.452,NaN
> 20261008203755,2,420.840,8.452,0.212
> 20261008203756,2,420.840,8.459,NaN
> 20261008203757,2,420.846,8.459,NaN
> 20261008203758,2,420.846,8.459,NaN
> 20261008203759,2,420.846,8.459,NaN
> 20261008203800,2,420.846,8.459,0.211
> 20261008203801,2,420.863,8.450,NaN
> 20261008203802,2,420.863,8.450,NaN
> 20261008203803,2,420.863,8.450,NaN
> 20261008203804,2,420.863,8.450,NaN
> 20261008203805,2,420.863,8.434,0.209
> 20261008203806,2,420.636,8.434,NaN
> 20261008203807,2,420.636,8.434,NaN
> 20261008203808,2,420.636,8.434,NaN
> 20261008203809,2,420.636,8.477,NaN
> 20261008203810,2,420.834,8.477,0.208
> 20261008203811,1,420.834,8.477,NaN
> 20261008203812,1,420.834,8.477,NaN
> 20261008203813,1,420.834,8.477,NaN
> 20261008203814,1,420.834,8.469,NaN
> 20261008203815,1,420.825,8.469,0.207
> 20261008203816,1,420.825,8.469,NaN
> 20261008203817,1,420.825,8.469,NaN
> 20261008203818,1,420.825,8.466,NaN
> 20261008203819,1,420.838,8.466,NaN
> 20261008203820,1,420.838,8.466,0.209
> 20261008203821,1,420.838,8.466,NaN
> 20261008203822,1,420.838,8.442,NaN
> 20261008203823,1,420.775,8.442,NaN
> 20261008203824,1,420.775,8.442,NaN
> 20261008203825,1,420.775,8.442,0.208
> 20261008203826,1,420.775,8.442,NaN
> 20261008203827,1,420.775,8.444,NaN
> 20261008203828,1,420.842,8.444,NaN
> 20261008203829,1,420.842,8.444,NaN
> 20261008203830,1,420.842,8.444,0.207
> 20261008203831,1,420.842,8.443,NaN
> 20261008203832,1,420.844,8.443,NaN
> 20261008203833,1,420.844,8.443,NaN
> 20261008203834,1,420.844,8.443,NaN
> 20261008203835,1,420.844,8.446,0.208
> 20261008203836,1,420.844,8.446,NaN
> 20261008203837,1,420.844,8.446,NaN
> 20261008203838,1,420.844,8.446,NaN
> 20261008203839,1,420.844,8.446,NaN
> 20261008203840,1,420.844,8.445,0.211
> 20261008203841,1,420.937,8.445,NaN
> 20261008203842,1,420.937,8.445,NaN
> 20261008203843,1,420.937,8.445,NaN
> 20261008203844,1,420.937,8.407,NaN
> 20261008203845,NaN,420.784,8.407,0.211
> 20261008203846,NaN,420.784,8.407,NaN
> 20261008203847,NaN,420.784,8.407,NaN
> 20261008203848,NaN,420.784,8.407,NaN
> 20261008203849,NaN,420.784,8.456,NaN
> 20261008203850,NaN,420.964,8.456,0.210
> 20261008203851,NaN,420.964,8.456,NaN
> 20261008203852,NaN,420.964,8.456,NaN
> 20261008203853,9,420.964,8.477,NaN
> 20261008203854,9,421.231,8.477,NaN
> 20261008203855,9,421.231,8.477,0.211
> 20261008203856,9,421.231,8.477,NaN
> 20261008203857,9,421.231,8.520,NaN
> 20261008203858,9,422.190,8.520,NaN
> 20261008203859,9,422.190,8.520,NaN
> 20261008203900,9,422.190,8.520,0.211
> 20261008203901,9,422.190,8.587,NaN
> 20261008203902,9,423.492,8.587,NaN
> 20261008203903,9,423.492,8.587,NaN
> 20261008203904,9,423.492,8.587,NaN
> 20261008203905,9,423.492,8.587,0.211
> 20261008203906,9,423.492,8.632,NaN
> 20261008203907,9,423.719,8.632,NaN
> 20261008203908,9,423.719,8.632,NaN
> 20261008203909,9,423.719,8.632,NaN
> 20261008203910,9,423.719,8.651,0.209
> 20261008203911,9,423.822,8.651,NaN
> 20261008203912,9,423.822,8.651,NaN
> 20261008203913,9,423.822,8.651,NaN
> 20261008203914,9,423.822,8.650,NaN
> 20261008203915,9,423.943,8.650,0.212
> 20261008203916,9,423.943,8.650,NaN
> 20261008203917,9,423.943,8.650,NaN
> 20261008203918,9,423.943,8.650,NaN
> 20261008203919,9,423.943,8.627,NaN
> 20261008203920,9,423.745,8.627,0.212
> 20261008203921,9,423.745,8.627,NaN
> 20261008203922,9,423.745,8.627,NaN
> 20261008203923,9,423.745,8.638,NaN
> 20261008203924,9,423.786,8.638,NaN
> 20261008203925,9,423.786,8.638,0.212
> 20261008203926,9,423.786,8.638,NaN
> 20261008203927,8,423.786,8.643,NaN
> 20261008203928,8,423.761,8.643,NaN
> 20261008203929,8,423.761,8.643,NaN
> 20261008203930,8,423.761,8.643,0.212
> 20261008203931,8,423.761,8.643,NaN
> 20261008203932,8,423.761,8.658,NaN
> 20261008203933,8,423.640,8.658,NaN
> 20261008203934,8,423.640,8.658,NaN
> 20261008203935,8,423.640,8.658,0.211
> 20261008203936,8,423.640,8.619,NaN
> 20261008203937,8,422.697,8.619,NaN
> 20261008203938,8,422.697,8.619,NaN
> 20261008203939,8,422.697,8.619,NaN
> 20261008203940,8,422.697,8.619,0.210
> 20261008203941,8,422.697,8.598,NaN
> 20261008203942,8,422.503,8.598,NaN
> 20261008203943,8,422.503,8.598,NaN
> 20261008203944,8,422.503,8.598,NaN
> 20261008203945,8,422.503,8.592,0.211
> 20261008203946,8,422.541,8.592,NaN
> 20261008203947,8,422.541,8.592,NaN
> 20261008203948,8,422.541,8.592,NaN
> 20261008203949,8,422.541,8.595,NaN
> 20261008203950,8,422.498,8.595,0.212
> 20261008203951,8,422.498,8.595,NaN
> 20261008203952,8,422.498,8.595,NaN
> 20261008203953,8,422.498,8.595,NaN
> 20261008203954,8,422.498,8.568,NaN
> 20261008203955,8,422.456,8.568,0.212
> 20261008203956,8,422.456,8.568,NaN
> 20261008203957,8,422.456,8.568,NaN
> 20261008203958,8,422.456,8.574,NaN
> 20261008203959,8,422.431,8.574,NaN
> 20261008204000,7,422.431,8.574,0.213
> 20261008204001,7,422.431,8.574,NaN
> 20261008204002,7,422.431,8.574,NaN
> 20261008204003,7,422.445,8.574,NaN
> 20261008204004,7,422.445,8.574,NaN
> 20261008204005,7,422.445,8.574,0.212
> 20261008204006,7,422.445,8.574,NaN
> 20261008204007,7,422.445,8.574,NaN
> 20261008204008,7,421.790,8.574,NaN
> 20261008204009,7,421.790,8.574,NaN
> 20261008204010,7,421.790,8.574,0.214
> 20261008204011,7,421.790,8.590,NaN
> 20261008204012,7,421.423,8.590,NaN
> 20261008204013,7,421.423,8.590,NaN
> 20261008204014,7,421.423,8.590,NaN
> 20261008204015,7,421.423,8.594,0.213
> 20261008204016,7,421.477,8.594,NaN
> 20261008204017,7,421.477,8.594,NaN
> 20261008204018,7,421.477,8.594,NaN
> 20261008204019,7,421.477,8.594,NaN
> 20261008204020,7,421.477,8.609,0.213
> 20261008204021,7,421.559,8.609,NaN
> 20261008204022,7,421.559,8.609,NaN
> 20261008204023,7,421.559,8.609,NaN
> 20261008204024,7,421.559,8.597,NaN
> 20261008204025,7,421.397,8.597,0.213
> 20261008204026,7,421.397,8.597,NaN
> 20261008204027,7,421.397,8.597,NaN
> 20261008204028,7,421.397,8.593,NaN
> 20261008204029,7,421.463,8.593,NaN
> 20261008204030,7,421.463,8.593,0.212
> 20261008204031,6,421.463,8.593,NaN
> 20261008204032,6,421.463,8.593,NaN
> 20261008204033,6,421.463,8.609,NaN
> 20261008204034,6,421.477,8.609,NaN
> 20261008204035,6,421.477,8.609,0.214
> 20261008204036,6,421.477,8.609,NaN
> 20261008204037,6,421.477,8.605,NaN
> 20261008204038,6,421.349,8.605,NaN
> 20261008204039,6,421.349,8.605,NaN
> 20261008204040,6,421.349,8.605,0.213
> 20261008204041,6,421.349,8.567,NaN
> 20261008204042,6,421.253,8.567,NaN
> 20261008204043,6,421.253,8.567,NaN
> 20261008204044,6,421.253,8.567,NaN
> 20261008204045,6,421.253,8.567,0.214
> 20261008204046,6,421.253,8.558,NaN
> 20261008204047,6,421.196,8.558,NaN
> 20261008204048,6,421.196,8.558,NaN
> 20261008204049,6,421.196,8.558,NaN
> 20261008204050,6,421.196,8.556,0.212
> 20261008204051,6,421.191,8.556,NaN
> 20261008204052,6,421.191,8.556,NaN
> 20261008204053,6,421.191,8.556,NaN
> 20261008204054,6,421.191,8.540,NaN
> 20261008204055,6,421.105,8.540,0.211
> 20261008204056,6,421.105,8.540,NaN
> 20261008204057,6,421.105,8.540,NaN
> 20261008204058,6,421.105,8.540,NaN
> 20261008204059,6,421.105,8.562,NaN
> 20261008204100,6,421.180,8.562,0.210
> 20261008204101,6,421.180,8.562,NaN
> 20261008204102,5,421.180,8.562,NaN
> 20261008204103,5,421.180,8.562,NaN
> 20261008204104,5,421.164,8.562,NaN
> 20261008204105,5,421.164,8.562,0.212
> 20261008204106,5,421.164,8.562,NaN
> 20261008204107,5,421.164,8.574,NaN
> 20261008204108,5,421.107,8.574,NaN
> 20261008204109,5,421.107,8.574,NaN
> 20261008204110,5,421.107,8.574,0.210
> 20261008204111,5,421.107,8.574,NaN
> 20261008204112,5,421.107,8.539,NaN
> 20261008204113,5,421.084,8.539,NaN
> 20261008204114,5,421.084,8.539,NaN
> 20261008204115,5,421.084,8.539,0.212
> 20261008204116,5,421.084,8.541,NaN
> 20261008204117,5,421.094,8.541,NaN
> 20261008204118,5,421.094,8.541,NaN
> 20261008204119,5,421.094,8.541,NaN
> 20261008204120,5,421.094,8.541,0.210
> 20261008204121,5,421.106,8.545,NaN
> 20261008204122,5,421.106,8.545,NaN
> 20261008204123,5,421.106,8.545,NaN
> 20261008204124,5,421.106,8.545,NaN
> 20261008204125,5,421.106,8.537,0.209
> 20261008204126,5,421.069,8.537,NaN
> 20261008204127,5,421.069,8.537,NaN
> 20261008204128,5,421.069,8.537,NaN
> 20261008204129,5,421.069,8.539,NaN
> 20261008204130,5,421.068,8.539,0.208
> 20261008204131,5,421.068,8.539,NaN
> 20261008204132,5,421.068,8.539,NaN
> 20261008204133,5,421.068,8.539,NaN
> 20261008204134,4,421.068,8.541,NaN
> 20261008204135,4,421.133,8.541,0.209
> 20261008204136,4,421.133,8.541,NaN
> 20261008204137,4,421.133,8.541,NaN
> 20261008204138,4,421.133,8.554,NaN
> 20261008204139,4,421.050,8.554,NaN
> 20261008204140,4,421.050,8.554,0.209
> 20261008204141,4,421.050,8.554,NaN
> 20261008204142,4,421.050,8.554,NaN
> 20261008204143,4,421.050,8.537,NaN
> 20261008204144,4,421.027,8.537,NaN
> 20261008204145,4,421.027,8.537,0.208
> 20261008204146,4,421.027,8.537,NaN
> 20261008204147,4,421.027,8.549,NaN
> 20261008204148,4,420.974,8.549,NaN
> 20261008204149,4,420.974,8.549,NaN
> 20261008204150,4,420.974,8.549,0.208
> 20261008204151,4,420.974,8.533,NaN
> 20261008204152,4,421.002,8.533,NaN
> 20261008204153,4,421.002,8.533,NaN
> 20261008204154,4,421.002,8.533,NaN
> 20261008204155,4,421.002,8.533,0.208
> 20261008204156,4,421.002,8.531,NaN
> 20261008204157,4,420.948,8.531,NaN
74520,81562c74520,81562
< 20261008204159,NaN,NaN,NaN,NaN
< 20261008204200,NaN,NaN,NaN,NaN
< 20261008204201,NaN,NaN,NaN,NaN
< 20261008204202,NaN,NaN,NaN,NaN
< 20261008204203,NaN,NaN,NaN,NaN
< 20261008204204,NaN,NaN,NaN,NaN
< 20261008204205,NaN,NaN,NaN,NaN
< 20261008204206,NaN,NaN,NaN,NaN
< 20261008204207,NaN,NaN,NaN,NaN
< 20261008204208,NaN,NaN,NaN,NaN
< 20261008204209,NaN,NaN,NaN,NaN
< 20261008204210,NaN,NaN,NaN,NaN
< 20261008204211,NaN,NaN,NaN,NaN
< 20261008204212,NaN,NaN,NaN,NaN
< 20261008204213,NaN,NaN,NaN,NaN
< 20261008204214,NaN,NaN,NaN,NaN
< 20261008204215,NaN,NaN,NaN,NaN
< 20261008204216,NaN,NaN,NaN,NaN
< 20261008204217,NaN,NaN,NaN,NaN
< 20261008204218,NaN,NaN,NaN,NaN
< 20261008204219,NaN,NaN,NaN,NaN
< 20261008204220,NaN,NaN,NaN,NaN
< 20261008204221,NaN,NaN,NaN,NaN
< 20261008204222,NaN,NaN,NaN,NaN
< 20261008204223,NaN,NaN,NaN,NaN
< 20261008204224,NaN,NaN,NaN,NaN
< 20261008204225,NaN,NaN,NaN,NaN
< 20261008204226,NaN,NaN,NaN,NaN
< 20261008204227,NaN,NaN,NaN,NaN
< 20261008204228,NaN,NaN,NaN,NaN
< 20261008204229,NaN,NaN,NaN,NaN
< 20261008204230,NaN,NaN,NaN,NaN
< 20261008204231,NaN,NaN,NaN,NaN
< 20261008204232,NaN,NaN,NaN,NaN
< 20261008204233,NaN,NaN,NaN,NaN
< 20261008204234,NaN,NaN,NaN,NaN
< 20261008204235,NaN,NaN,NaN,NaN
< 20261008204236,NaN,NaN,NaN,NaN
< 20261008204237,NaN,NaN,NaN,NaN
< 20261008204238,NaN,NaN,NaN,NaN
< 20261008204239,NaN,NaN,NaN,NaN
< 20261008204240,NaN,NaN,NaN,NaN
< 20261008204241,NaN,NaN,NaN,NaN
< 20261008204242,NaN,NaN,NaN,NaN
< 20261008204243,NaN,NaN,NaN,NaN
< 20261008204244,NaN,NaN,NaN,NaN
< 20261008204245,NaN,NaN,NaN,NaN
< 20261008204246,NaN,NaN,NaN,NaN
< 20261008204247,NaN,NaN,NaN,NaN
< 20261008204248,NaN,NaN,NaN,NaN
< 20261008204249,NaN,NaN,NaN,NaN
< 20261008204250,NaN,NaN,NaN,NaN
< 20261008204251,NaN,NaN,NaN,NaN
< 20261008204252,NaN,NaN,NaN,NaN
< 20261008204253,NaN,NaN,NaN,NaN
< 20261008204254,NaN,NaN,NaN,NaN
< 20261008204255,NaN,NaN,NaN,NaN
< 20261008204256,NaN,NaN,NaN,NaN
< 20261008204257,NaN,NaN,NaN,NaN
< 20261008204258,NaN,NaN,NaN,NaN
< 20261008204259,NaN,NaN,NaN,NaN
< 20261008204300,NaN,NaN,NaN,NaN
< 20261008204301,NaN,NaN,NaN,NaN
< 20261008204302,NaN,NaN,NaN,NaN
< 20261008204303,NaN,NaN,NaN,NaN
< 20261008204304,NaN,NaN,NaN,NaN
< 20261008204305,NaN,NaN,NaN,NaN
< 20261008204306,NaN,NaN,NaN,NaN
< 20261008204307,NaN,NaN,NaN,NaN
< 20261008204308,NaN,NaN,NaN,NaN
< 20261008204309,NaN,NaN,NaN,NaN
< 20261008204310,NaN,NaN,NaN,NaN
< 20261008204311,NaN,NaN,NaN,NaN
< 20261008204312,NaN,NaN,NaN,NaN
< 20261008204313,NaN,NaN,NaN,NaN
< 20261008204314,NaN,NaN,NaN,NaN
< 20261008204315,NaN,NaN,NaN,NaN
< 20261008204316,NaN,NaN,NaN,NaN
< 20261008204317,NaN,NaN,NaN,NaN
< 20261008204318,NaN,NaN,NaN,NaN
< 20261008204319,NaN,NaN,NaN,NaN
< 20261008204320,NaN,NaN,NaN,NaN
< 20261008204321,NaN,NaN,NaN,NaN
< 20261008204322,NaN,NaN,NaN,NaN
< 20261008204323,NaN,NaN,NaN,NaN
< 20261008204324,NaN,NaN,NaN,NaN
< 20261008204325,NaN,NaN,NaN,NaN
< 20261008204326,NaN,NaN,NaN,NaN
< 20261008204327,NaN,NaN,NaN,NaN
< 20261008204328,NaN,NaN,NaN,NaN
< 20261008204329,NaN,NaN,NaN,NaN
< 20261008204330,NaN,NaN,NaN,NaN
< 20261008204331,NaN,NaN,NaN,NaN
< 20261008204332,NaN,NaN,NaN,NaN
< 20261008204333,NaN,NaN,NaN,NaN
< 20261008204334,NaN,NaN,NaN,NaN
< 20261008204335,NaN,NaN,NaN,NaN
< 20261008204336,NaN,NaN,NaN,NaN
< 20261008204337,NaN,NaN,NaN,NaN
< 20261008204338,NaN,NaN,NaN,NaN
< 20261008204339,NaN,NaN,NaN,NaN
< 20261008204340,NaN,NaN,NaN,NaN
< 20261008204341,NaN,NaN,NaN,NaN
< 20261008204342,NaN,NaN,NaN,NaN
< 20261008204343,NaN,NaN,NaN,NaN
< 20261008204344,NaN,NaN,NaN,NaN
< 20261008204345,NaN,NaN,NaN,NaN
< 20261008204346,NaN,NaN,NaN,NaN
< 20261008204347,NaN,NaN,NaN,NaN
< 20261008204348,NaN,NaN,NaN,NaN
< 20261008204349,NaN,NaN,NaN,NaN
< 20261008204350,NaN,NaN,NaN,NaN
< 20261008204351,NaN,NaN,NaN,NaN
< 20261008204352,NaN,NaN,NaN,NaN
< 20261008204353,NaN,NaN,NaN,NaN
< 20261008204354,NaN,NaN,NaN,NaN
< 20261008204355,NaN,NaN,NaN,NaN
< 20261008204356,NaN,NaN,NaN,NaN
< 20261008204357,NaN,NaN,NaN,NaN
< 20261008204358,NaN,NaN,NaN,NaN
< 20261008204359,NaN,NaN,NaN,NaN
< 20261008204400,NaN,NaN,NaN,NaN
< 20261008204401,NaN,NaN,NaN,NaN
< 20261008204402,NaN,NaN,NaN,NaN
< 20261008204403,NaN,NaN,NaN,NaN
< 20261008204404,NaN,NaN,NaN,NaN
< 20261008204405,NaN,NaN,NaN,NaN
< 20261008204406,NaN,NaN,NaN,NaN
< 20261008204407,NaN,NaN,NaN,NaN
< 20261008204408,NaN,NaN,NaN,NaN
< 20261008204409,NaN,NaN,NaN,NaN
< 20261008204410,NaN,NaN,NaN,NaN
< 20261008204411,NaN,NaN,NaN,NaN
< 20261008204412,NaN,NaN,NaN,NaN
< 20261008204413,NaN,NaN,NaN,NaN
< 20261008204414,NaN,NaN,NaN,NaN
< 20261008204415,NaN,NaN,NaN,NaN
< 20261008204416,NaN,NaN,NaN,NaN
< 20261008204417,NaN,NaN,NaN,NaN
< 20261008204418,NaN,NaN,NaN,NaN
< 20261008204419,NaN,NaN,NaN,NaN
< 20261008204420,NaN,NaN,NaN,NaN
< 20261008204421,NaN,NaN,NaN,NaN
< 20261008204422,NaN,NaN,NaN,NaN
< 20261008204423,NaN,NaN,NaN,NaN
< 20261008204424,NaN,NaN,NaN,NaN
< 20261008204425,NaN,NaN,NaN,NaN
< 20261008204426,NaN,NaN,NaN,NaN
< 20261008204427,NaN,NaN,NaN,NaN
< 20261008204428,NaN,NaN,NaN,NaN
< 20261008204429,NaN,NaN,NaN,NaN
< 20261008204430,NaN,NaN,NaN,NaN
< 20261008204431,NaN,NaN,NaN,NaN
< 20261008204432,NaN,NaN,NaN,NaN
< 20261008204433,NaN,NaN,NaN,NaN
< 20261008204434,NaN,NaN,NaN,NaN
< 20261008204435,NaN,NaN,NaN,NaN
< 20261008204436,NaN,NaN,NaN,NaN
< 20261008204437,NaN,NaN,NaN,NaN
< 20261008204438,NaN,NaN,NaN,NaN
< 20261008204439,NaN,NaN,NaN,NaN
< 20261008204440,NaN,NaN,NaN,NaN
< 20261008204441,NaN,NaN,NaN,NaN
< 20261008204442,NaN,NaN,NaN,NaN
< 20261008204443,NaN,NaN,NaN,NaN
< 20261008204444,NaN,NaN,NaN,NaN
< 20261008204445,NaN,NaN,NaN,NaN
< 20261008204446,NaN,NaN,NaN,NaN
< 20261008204447,NaN,NaN,NaN,NaN
< 20261008204448,NaN,NaN,NaN,NaN
< 20261008204449,NaN,NaN,NaN,NaN
< 20261008204450,NaN,NaN,NaN,NaN
< 20261008204451,NaN,NaN,NaN,NaN
< 20261008204452,NaN,NaN,NaN,NaN
< 20261008204453,NaN,NaN,NaN,NaN
< 20261008204454,NaN,NaN,NaN,NaN
< 20261008204455,NaN,NaN,NaN,NaN
< 20261008204456,NaN,NaN,NaN,NaN
< 20261008204457,NaN,NaN,NaN,NaN
< 20261008204458,NaN,NaN,NaN,NaN
< 20261008204459,NaN,NaN,NaN,NaN
< 20261008204500,NaN,NaN,NaN,NaN
< 20261008204501,NaN,NaN,NaN,NaN
< 20261008204502,NaN,NaN,NaN,NaN
< 20261008204503,NaN,NaN,NaN,NaN
< 20261008204504,NaN,NaN,NaN,NaN
< 20261008204505,NaN,NaN,NaN,NaN
< 20261008204506,NaN,NaN,NaN,NaN
< 20261008204507,NaN,NaN,NaN,NaN
< 20261008204508,NaN,NaN,NaN,NaN
< 20261008204509,NaN,NaN,NaN,NaN
< 20261008204510,NaN,NaN,NaN,NaN
< 20261008204511,NaN,NaN,NaN,NaN
< 20261008204512,NaN,NaN,NaN,NaN
< 20261008204513,NaN,NaN,NaN,NaN
< 20261008204514,NaN,NaN,NaN,NaN
< 20261008204515,NaN,NaN,NaN,NaN
< 20261008204516,NaN,NaN,NaN,NaN
< 20261008204517,NaN,NaN,NaN,NaN
< 20261008204518,NaN,NaN,NaN,NaN
< 20261008204519,NaN,NaN,NaN,NaN
< 20261008204520,NaN,NaN,NaN,NaN
< 20261008204521,NaN,NaN,NaN,NaN
< 20261008204522,NaN,NaN,NaN,NaN
< 20261008204523,NaN,NaN,NaN,NaN
< 20261008204524,NaN,NaN,NaN,NaN
< 20261008204525,NaN,NaN,NaN,NaN
< 20261008204526,NaN,NaN,NaN,NaN
< 20261008204527,NaN,NaN,NaN,NaN
< 20261008204528,NaN,NaN,NaN,NaN
< 20261008204529,NaN,NaN,NaN,NaN
< 20261008204530,NaN,NaN,NaN,NaN
< 20261008204531,NaN,NaN,NaN,NaN
< 20261008204532,NaN,NaN,NaN,NaN
< 20261008204533,NaN,NaN,NaN,NaN
< 20261008204534,NaN,NaN,NaN,NaN
< 20261008204535,NaN,NaN,NaN,NaN
< 20261008204536,NaN,NaN,NaN,NaN
< 20261008204537,NaN,NaN,NaN,NaN
< 20261008204538,NaN,NaN,NaN,NaN
< 20261008204539,NaN,NaN,NaN,NaN
< 20261008204540,NaN,NaN,NaN,NaN
< 20261008204541,NaN,NaN,NaN,NaN
< 20261008204542,NaN,NaN,NaN,NaN
< 20261008204543,NaN,NaN,NaN,NaN
< 20261008204544,NaN,NaN,NaN,NaN
< 20261008204545,NaN,NaN,NaN,NaN
< 20261008204546,NaN,NaN,NaN,NaN
< 20261008204547,NaN,NaN,NaN,NaN
< 20261008204548,NaN,NaN,NaN,NaN
< 20261008204549,NaN,NaN,NaN,NaN
< 20261008204550,NaN,NaN,NaN,NaN
< 20261008204551,NaN,NaN,NaN,NaN
< 20261008204552,NaN,NaN,NaN,NaN
< 20261008204553,NaN,NaN,NaN,NaN
< 20261008204554,NaN,NaN,NaN,NaN
< 20261008204555,NaN,NaN,NaN,NaN
< 20261008204556,NaN,NaN,NaN,NaN
< 20261008204557,NaN,NaN,NaN,NaN
< 20261008204558,NaN,NaN,NaN,NaN
< 20261008204559,NaN,NaN,NaN,NaN
< 20261008204600,NaN,NaN,NaN,NaN
< 20261008204601,NaN,NaN,NaN,NaN
< 20261008204602,NaN,NaN,NaN,NaN
< 20261008204603,NaN,NaN,NaN,NaN
< 20261008204604,NaN,NaN,NaN,NaN
< 20261008204605,NaN,NaN,NaN,NaN
< 20261008204606,NaN,NaN,NaN,NaN
< 20261008204607,NaN,NaN,NaN,NaN
< 20261008204608,NaN,NaN,NaN,NaN
< 20261008204609,NaN,NaN,NaN,NaN
< 20261008204610,NaN,NaN,NaN,NaN
< 20261008204611,NaN,NaN,NaN,NaN
< 20261008204612,NaN,NaN,NaN,NaN
< 20261008204613,NaN,NaN,NaN,NaN
< 20261008204614,NaN,NaN,NaN,NaN
< 20261008204615,NaN,NaN,NaN,NaN
< 20261008204616,NaN,NaN,NaN,NaN
< 20261008204617,NaN,NaN,NaN,NaN
< 20261008204618,NaN,NaN,NaN,NaN
< 20261008204619,NaN,NaN,NaN,NaN
< 20261008204620,NaN,NaN,NaN,NaN
< 20261008204621,NaN,NaN,NaN,NaN
< 20261008204622,NaN,NaN,NaN,NaN
< 20261008204623,NaN,NaN,NaN,NaN
< 20261008204624,NaN,NaN,NaN,NaN
< 20261008204625,NaN,NaN,NaN,NaN
< 20261008204626,NaN,NaN,NaN,NaN
< 20261008204627,NaN,NaN,NaN,NaN
< 20261008204628,NaN,NaN,NaN,NaN
< 20261008204629,NaN,NaN,NaN,NaN
< 20261008204630,NaN,NaN,NaN,NaN
< 20261008204631,NaN,NaN,NaN,NaN
< 20261008204632,NaN,NaN,NaN,NaN
< 20261008204633,NaN,NaN,NaN,NaN
< 20261008204634,NaN,NaN,NaN,NaN
< 20261008204635,NaN,NaN,NaN,NaN
< 20261008204636,NaN,NaN,NaN,NaN
< 20261008204637,NaN,NaN,NaN,NaN
< 20261008204638,NaN,NaN,NaN,NaN
< 20261008204639,NaN,NaN,NaN,NaN
< 20261008204640,NaN,NaN,NaN,NaN
< 20261008204641,NaN,NaN,NaN,NaN
< 20261008204642,NaN,NaN,NaN,NaN
< 20261008204643,NaN,NaN,NaN,NaN
< 20261008204644,NaN,NaN,NaN,NaN
< 20261008204645,NaN,NaN,NaN,NaN
< 20261008204646,NaN,NaN,NaN,NaN
< 20261008204647,NaN,NaN,NaN,NaN
< 20261008204648,NaN,NaN,NaN,NaN
< 20261008204649,NaN,NaN,NaN,NaN
< 20261008204650,NaN,NaN,NaN,NaN
< 20261008204651,NaN,NaN,NaN,NaN
< 20261008204652,NaN,NaN,NaN,NaN
< 20261008204653,NaN,NaN,NaN,NaN
< 20261008204654,NaN,NaN,NaN,NaN
< 20261008204655,NaN,NaN,NaN,NaN
< 20261008204656,NaN,NaN,NaN,NaN
< 20261008204657,NaN,NaN,NaN,NaN
< 20261008204658,NaN,NaN,NaN,NaN
< 20261008204659,NaN,NaN,NaN,NaN
< 20261008204700,NaN,NaN,NaN,NaN
< 20261008204701,NaN,NaN,NaN,NaN
< 20261008204702,NaN,NaN,NaN,NaN
< 20261008204703,NaN,NaN,NaN,NaN
< 20261008204704,NaN,NaN,NaN,NaN
< 20261008204705,NaN,NaN,NaN,NaN
< 20261008204706,NaN,NaN,NaN,NaN
< 20261008204707,NaN,NaN,NaN,NaN
< 20261008204708,NaN,NaN,NaN,NaN
< 20261008204709,NaN,NaN,NaN,NaN
< 20261008204710,NaN,NaN,NaN,NaN
< 20261008204711,NaN,NaN,NaN,NaN
< 20261008204712,NaN,NaN,NaN,NaN
< 20261008204713,NaN,NaN,NaN,NaN
< 20261008204714,NaN,NaN,NaN,NaN
< 20261008204715,NaN,NaN,NaN,NaN
< 20261008204716,NaN,NaN,NaN,NaN
< 20261008204717,NaN,NaN,NaN,NaN
< 20261008204718,NaN,NaN,NaN,NaN
< 20261008204719,NaN,NaN,NaN,NaN
< 20261008204720,NaN,NaN,NaN,NaN
< 20261008204721,NaN,NaN,NaN,NaN
< 20261008204722,NaN,NaN,NaN,NaN
< 20261008204723,NaN,NaN,NaN,NaN
< 20261008204724,NaN,NaN,NaN,NaN
< 20261008204725,NaN,NaN,NaN,NaN
< 20261008204726,NaN,NaN,NaN,NaN
< 20261008204727,NaN,NaN,NaN,NaN
< 20261008204728,NaN,NaN,NaN,NaN
< 20261008204729,NaN,NaN,NaN,NaN
< 20261008204730,NaN,NaN,NaN,NaN
< 20261008204731,NaN,NaN,NaN,NaN
< 20261008204732,NaN,NaN,NaN,NaN
< 20261008204733,NaN,NaN,NaN,NaN
< 20261008204734,NaN,NaN,NaN,NaN
< 20261008204735,NaN,NaN,NaN,NaN
< 20261008204736,NaN,NaN,NaN,NaN
< 20261008204737,NaN,NaN,NaN,NaN
< 20261008204738,NaN,NaN,NaN,NaN
< 20261008204739,NaN,NaN,NaN,NaN
< 20261008204740,NaN,NaN,NaN,NaN
< 20261008204741,NaN,NaN,NaN,NaN
< 20261008204742,NaN,NaN,NaN,NaN
< 20261008204743,NaN,NaN,NaN,NaN
< 20261008204744,NaN,NaN,NaN,NaN
< 20261008204745,NaN,NaN,NaN,NaN
< 20261008204746,NaN,NaN,NaN,NaN
< 20261008204747,NaN,NaN,NaN,NaN
< 20261008204748,NaN,NaN,NaN,NaN
< 20261008204749,NaN,NaN,NaN,NaN
< 20261008204750,NaN,NaN,NaN,NaN
< 20261008204751,NaN,NaN,NaN,NaN
< 20261008204752,NaN,NaN,NaN,NaN
< 20261008204753,NaN,NaN,NaN,NaN
< 20261008204754,NaN,NaN,NaN,NaN
< 20261008204755,NaN,NaN,NaN,NaN
< 20261008204756,NaN,NaN,NaN,NaN
< 20261008204757,NaN,NaN,NaN,NaN
< 20261008204758,NaN,NaN,NaN,NaN
< 20261008204759,NaN,NaN,NaN,NaN
< 20261008204800,NaN,NaN,NaN,NaN
< 20261008204801,NaN,NaN,NaN,NaN
< 20261008204802,NaN,NaN,NaN,NaN
< 20261008204803,NaN,NaN,NaN,NaN
< 20261008204804,NaN,NaN,NaN,NaN
< 20261008204805,NaN,NaN,NaN,NaN
< 20261008204806,NaN,NaN,NaN,NaN
< 20261008204807,NaN,NaN,NaN,NaN
< 20261008204808,NaN,NaN,NaN,NaN
< 20261008204809,NaN,NaN,NaN,NaN
< 20261008204810,NaN,NaN,NaN,NaN
< 20261008204811,NaN,NaN,NaN,NaN
< 20261008204812,NaN,NaN,NaN,NaN
< 20261008204813,NaN,NaN,NaN,NaN
< 20261008204814,NaN,NaN,NaN,NaN
< 20261008204815,NaN,NaN,NaN,NaN
< 20261008204816,NaN,NaN,NaN,NaN
< 20261008204817,NaN,NaN,NaN,NaN
< 20261008204818,NaN,NaN,NaN,NaN
< 20261008204819,NaN,NaN,NaN,NaN
< 20261008204820,NaN,NaN,NaN,NaN
< 20261008204821,NaN,NaN,NaN,NaN
< 20261008204822,NaN,NaN,NaN,NaN
< 20261008204823,NaN,NaN,NaN,NaN
< 20261008204824,NaN,NaN,NaN,NaN
< 20261008204825,NaN,NaN,NaN,NaN
< 20261008204826,NaN,NaN,NaN,NaN
< 20261008204827,NaN,NaN,NaN,NaN
< 20261008204828,NaN,NaN,NaN,NaN
< 20261008204829,NaN,NaN,NaN,NaN
< 20261008204830,NaN,NaN,NaN,NaN
< 20261008204831,NaN,NaN,NaN,NaN
< 20261008204832,NaN,NaN,NaN,NaN
< 20261008204833,NaN,NaN,NaN,NaN
< 20261008204834,NaN,NaN,NaN,NaN
< 20261008204835,NaN,NaN,NaN,NaN
< 20261008204836,NaN,NaN,NaN,NaN
< 20261008204837,NaN,NaN,NaN,NaN
< 20261008204838,NaN,NaN,NaN,NaN
< 20261008204839,NaN,NaN,NaN,NaN
< 20261008204840,NaN,NaN,NaN,NaN
< 20261008204841,NaN,NaN,NaN,NaN
< 20261008204842,NaN,NaN,NaN,NaN
< 20261008204843,NaN,NaN,NaN,NaN
< 20261008204844,NaN,NaN,NaN,NaN
< 20261008204845,NaN,NaN,NaN,NaN
< 20261008204846,NaN,NaN,NaN,NaN
< 20261008204847,NaN,NaN,NaN,NaN
< 20261008204848,NaN,NaN,NaN,NaN
< 20261008204849,NaN,NaN,NaN,NaN
< 20261008204850,NaN,NaN,NaN,NaN
< 20261008204851,NaN,NaN,NaN,NaN
< 20261008204852,NaN,NaN,NaN,NaN
< 20261008204853,NaN,NaN,NaN,NaN
< 20261008204854,NaN,NaN,NaN,NaN
< 20261008204855,NaN,NaN,NaN,NaN
< 20261008204856,NaN,NaN,NaN,NaN
< 20261008204857,NaN,NaN,NaN,NaN
< 20261008204858,NaN,NaN,NaN,NaN
< 20261008204859,NaN,NaN,NaN,NaN
< 20261008204900,NaN,NaN,NaN,NaN
< 20261008204901,NaN,NaN,NaN,NaN
< 20261008204902,NaN,NaN,NaN,NaN
< 20261008204903,NaN,NaN,NaN,NaN
< 20261008204904,NaN,NaN,NaN,NaN
< 20261008204905,NaN,NaN,NaN,NaN
< 20261008204906,NaN,NaN,NaN,NaN
< 20261008204907,NaN,NaN,NaN,NaN
< 20261008204908,NaN,NaN,NaN,NaN
< 20261008204909,NaN,NaN,NaN,NaN
< 20261008204910,NaN,NaN,NaN,NaN
< 20261008204911,NaN,NaN,NaN,NaN
< 20261008204912,NaN,NaN,NaN,NaN
< 20261008204913,NaN,NaN,NaN,NaN
< 20261008204914,NaN,NaN,NaN,NaN
< 20261008204915,NaN,NaN,NaN,NaN
< 20261008204916,NaN,NaN,NaN,NaN
< 20261008204917,NaN,NaN,NaN,NaN
< 20261008204918,NaN,NaN,NaN,NaN
< 20261008204919,NaN,NaN,NaN,NaN
< 20261008204920,NaN,NaN,NaN,NaN
< 20261008204921,NaN,NaN,NaN,NaN
< 20261008204922,NaN,NaN,NaN,NaN
< 20261008204923,NaN,NaN,NaN,NaN
< 20261008204924,NaN,NaN,NaN,NaN
< 20261008204925,NaN,NaN,NaN,NaN
< 20261008204926,NaN,NaN,NaN,NaN
< 20261008204927,NaN,NaN,NaN,NaN
< 20261008204928,NaN,NaN,NaN,NaN
< 20261008204929,NaN,NaN,NaN,NaN
< 20261008204930,NaN,NaN,NaN,NaN
< 20261008204931,NaN,NaN,NaN,NaN
< 20261008204932,NaN,NaN,NaN,NaN
< 20261008204933,NaN,NaN,NaN,NaN
< 20261008204934,NaN,NaN,NaN,NaN
< 20261008204935,NaN,NaN,NaN,NaN
< 20261008204936,NaN,NaN,NaN,NaN
< 20261008204937,NaN,NaN,NaN,NaN
< 20261008204938,NaN,NaN,NaN,NaN
< 20261008204939,NaN,NaN,NaN,NaN
< 20261008204940,NaN,NaN,NaN,NaN
< 20261008204941,NaN,NaN,NaN,NaN
< 20261008204942,NaN,NaN,NaN,NaN
< 20261008204943,NaN,NaN,NaN,NaN
< 20261008204944,NaN,NaN,NaN,NaN
< 20261008204945,NaN,NaN,NaN,NaN
< 20261008204946,NaN,NaN,NaN,NaN
< 20261008204947,NaN,NaN,NaN,NaN
< 20261008204948,NaN,NaN,NaN,NaN
< 20261008204949,NaN,NaN,NaN,NaN
< 20261008204950,NaN,NaN,NaN,NaN
< 20261008204951,NaN,NaN,NaN,NaN
< 20261008204952,NaN,NaN,NaN,NaN
< 20261008204953,NaN,NaN,NaN,NaN
< 20261008204954,NaN,NaN,NaN,NaN
< 20261008204955,NaN,NaN,NaN,NaN
< 20261008204956,NaN,NaN,NaN,NaN
< 20261008204957,NaN,NaN,NaN,NaN
< 20261008204958,NaN,NaN,NaN,NaN
< 20261008204959,NaN,NaN,NaN,NaN
< 20261008205000,NaN,NaN,NaN,NaN
< 20261008205001,NaN,NaN,NaN,NaN
< 20261008205002,NaN,NaN,NaN,NaN
< 20261008205003,NaN,NaN,NaN,NaN
< 20261008205004,NaN,NaN,NaN,NaN
< 20261008205005,NaN,NaN,NaN,NaN
< 20261008205006,NaN,NaN,NaN,NaN
< 20261008205007,NaN,NaN,NaN,NaN
< 20261008205008,NaN,NaN,NaN,NaN
< 20261008205009,NaN,NaN,NaN,NaN
< 20261008205010,NaN,NaN,NaN,NaN
< 20261008205011,NaN,NaN,NaN,NaN
< 20261008205012,NaN,NaN,NaN,NaN
< 20261008205013,NaN,NaN,NaN,NaN
< 20261008205014,NaN,NaN,NaN,NaN
< 20261008205015,NaN,NaN,NaN,NaN
< 20261008205016,NaN,NaN,NaN,NaN
< 20261008205017,NaN,NaN,NaN,NaN
< 20261008205018,NaN,NaN,NaN,NaN
< 20261008205019,NaN,NaN,NaN,NaN
< 20261008205020,NaN,NaN,NaN,NaN
< 20261008205021,NaN,NaN,NaN,NaN
< 20261008205022,NaN,NaN,NaN,NaN
< 20261008205023,NaN,NaN,NaN,NaN
< 20261008205024,NaN,NaN,NaN,NaN
< 20261008205025,NaN,NaN,NaN,NaN
< 20261008205026,NaN,NaN,NaN,NaN
< 20261008205027,NaN,NaN,NaN,NaN
< 20261008205028,NaN,NaN,NaN,NaN
< 20261008205029,NaN,NaN,NaN,NaN
< 20261008205030,NaN,NaN,NaN,NaN
< 20261008205031,NaN,NaN,NaN,NaN
< 20261008205032,NaN,NaN,NaN,NaN
< 20261008205033,NaN,NaN,NaN,NaN
< 20261008205034,NaN,NaN,NaN,NaN
< 20261008205035,NaN,NaN,NaN,NaN
< 20261008205036,NaN,NaN,NaN,NaN
< 20261008205037,NaN,NaN,NaN,NaN
< 20261008205038,NaN,NaN,NaN,NaN
< 20261008205039,NaN,NaN,NaN,NaN
< 20261008205040,NaN,NaN,NaN,NaN
< 20261008205041,NaN,NaN,NaN,NaN
< 20261008205042,NaN,NaN,NaN,NaN
< 20261008205043,NaN,NaN,NaN,NaN
< 20261008205044,NaN,NaN,NaN,NaN
< 20261008205045,NaN,NaN,NaN,NaN
< 20261008205046,NaN,NaN,NaN,NaN
< 20261008205047,NaN,NaN,NaN,NaN
< 20261008205048,NaN,NaN,NaN,NaN
< 20261008205049,NaN,NaN,NaN,NaN
< 20261008205050,NaN,NaN,NaN,NaN
< 20261008205051,NaN,NaN,NaN,NaN
< 20261008205052,NaN,NaN,NaN,NaN
< 20261008205053,NaN,NaN,NaN,NaN
< 20261008205054,NaN,NaN,NaN,NaN
< 20261008205055,NaN,NaN,NaN,NaN
< 20261008205056,NaN,NaN,NaN,NaN
< 20261008205057,NaN,NaN,NaN,NaN
< 20261008205058,NaN,NaN,NaN,NaN
< 20261008205059,NaN,NaN,NaN,NaN
< 20261008205100,NaN,NaN,NaN,NaN
< 20261008205101,NaN,NaN,NaN,NaN
< 20261008205102,NaN,NaN,NaN,NaN
< 20261008205103,NaN,NaN,NaN,NaN
< 20261008205104,NaN,NaN,NaN,NaN
< 20261008205105,NaN,NaN,NaN,NaN
< 20261008205106,NaN,NaN,NaN,NaN
< 20261008205107,NaN,NaN,NaN,NaN
< 20261008205108,NaN,NaN,NaN,NaN
< 20261008205109,NaN,NaN,NaN,NaN
< 20261008205110,NaN,NaN,NaN,NaN
< 20261008205111,NaN,NaN,NaN,NaN
< 20261008205112,NaN,NaN,NaN,NaN
< 20261008205113,NaN,NaN,NaN,NaN
< 20261008205114,NaN,NaN,NaN,NaN
< 20261008205115,NaN,NaN,NaN,NaN
< 20261008205116,NaN,NaN,NaN,NaN
< 20261008205117,NaN,NaN,NaN,NaN
< 20261008205118,NaN,NaN,NaN,NaN
< 20261008205119,NaN,NaN,NaN,NaN
< 20261008205120,NaN,NaN,NaN,NaN
< 20261008205121,NaN,NaN,NaN,NaN
< 20261008205122,NaN,NaN,NaN,NaN
< 20261008205123,NaN,NaN,NaN,NaN
< 20261008205124,NaN,NaN,NaN,NaN
< 20261008205125,NaN,NaN,NaN,NaN
< 20261008205126,NaN,NaN,NaN,NaN
< 20261008205127,NaN,NaN,NaN,NaN
< 20261008205128,NaN,NaN,NaN,NaN
< 20261008205129,NaN,NaN,NaN,NaN
< 20261008205130,NaN,NaN,NaN,NaN
< 20261008205131,NaN,NaN,NaN,NaN
< 20261008205132,NaN,NaN,NaN,NaN
< 20261008205133,NaN,NaN,NaN,NaN
< 20261008205134,NaN,NaN,NaN,NaN
< 20261008205135,NaN,NaN,NaN,NaN
< 20261008205136,NaN,NaN,NaN,NaN
< 20261008205137,NaN,NaN,NaN,NaN
< 20261008205138,NaN,NaN,NaN,NaN
< 20261008205139,NaN,NaN,NaN,NaN
< 20261008205140,NaN,NaN,NaN,NaN
< 20261008205141,NaN,NaN,NaN,NaN
< 20261008205142,NaN,NaN,NaN,NaN
< 20261008205143,NaN,NaN,NaN,NaN
< 20261008205144,NaN,NaN,NaN,NaN
< 20261008205145,NaN,NaN,NaN,NaN
< 20261008205146,NaN,NaN,NaN,NaN
< 20261008205147,NaN,NaN,NaN,NaN
< 20261008205148,NaN,NaN,NaN,NaN
< 20261008205149,NaN,NaN,NaN,NaN
< 20261008205150,NaN,NaN,NaN,NaN
< 20261008205151,NaN,NaN,NaN,NaN
< 20261008205152,NaN,NaN,NaN,NaN
< 20261008205153,NaN,NaN,NaN,NaN
< 20261008205154,NaN,NaN,NaN,NaN
< 20261008205155,NaN,NaN,NaN,NaN
< 20261008205156,NaN,NaN,NaN,NaN
< 20261008205157,NaN,NaN,NaN,NaN
< 20261008205158,NaN,NaN,NaN,NaN
< 20261008205159,NaN,NaN,NaN,NaN
< 20261008205200,NaN,NaN,NaN,NaN
< 20261008205201,NaN,NaN,NaN,NaN
< 20261008205202,NaN,NaN,NaN,NaN
< 20261008205203,NaN,NaN,NaN,NaN
< 20261008205204,NaN,NaN,NaN,NaN
< 20261008205205,NaN,NaN,NaN,NaN
< 20261008205206,NaN,NaN,NaN,NaN
< 20261008205207,NaN,NaN,NaN,NaN
< 20261008205208,NaN,NaN,NaN,NaN
< 20261008205209,NaN,NaN,NaN,NaN
< 20261008205210,NaN,NaN,NaN,NaN
< 20261008205211,NaN,NaN,NaN,NaN
< 20261008205212,NaN,NaN,NaN,NaN
< 20261008205213,NaN,NaN,NaN,NaN
< 20261008205214,NaN,NaN,NaN,NaN
< 20261008205215,NaN,NaN,NaN,NaN
< 20261008205216,NaN,NaN,NaN,NaN
< 20261008205217,NaN,NaN,NaN,NaN
< 20261008205218,NaN,NaN,NaN,NaN
< 20261008205219,NaN,NaN,NaN,NaN
< 20261008205220,NaN,NaN,NaN,NaN
< 20261008205221,NaN,NaN,NaN,NaN
< 20261008205222,NaN,NaN,NaN,NaN
< 20261008205223,NaN,NaN,NaN,NaN
< 20261008205224,NaN,NaN,NaN,NaN
< 20261008205225,NaN,NaN,NaN,NaN
< 20261008205226,NaN,NaN,NaN,NaN
< 20261008205227,NaN,NaN,NaN,NaN
< 20261008205228,NaN,NaN,NaN,NaN
< 20261008205229,NaN,NaN,NaN,NaN
< 20261008205230,NaN,NaN,NaN,NaN
< 20261008205231,NaN,NaN,NaN,NaN
< 20261008205232,NaN,NaN,NaN,NaN
< 20261008205233,NaN,NaN,NaN,NaN
< 20261008205234,NaN,NaN,NaN,NaN
< 20261008205235,NaN,NaN,NaN,NaN
< 20261008205236,NaN,NaN,NaN,NaN
< 20261008205237,NaN,NaN,NaN,NaN
< 20261008205238,NaN,NaN,NaN,NaN
< 20261008205239,NaN,NaN,NaN,NaN
< 20261008205240,NaN,NaN,NaN,NaN
< 20261008205241,NaN,NaN,NaN,NaN
< 20261008205242,NaN,NaN,NaN,NaN
< 20261008205243,NaN,NaN,NaN,NaN
< 20261008205244,NaN,NaN,NaN,NaN
< 20261008205245,NaN,NaN,NaN,NaN
< 20261008205246,NaN,NaN,NaN,NaN
< 20261008205247,NaN,NaN,NaN,NaN
< 20261008205248,NaN,NaN,NaN,NaN
< 20261008205249,NaN,NaN,NaN,NaN
< 20261008205250,NaN,NaN,NaN,NaN
< 20261008205251,NaN,NaN,NaN,NaN
< 20261008205252,NaN,NaN,NaN,NaN
< 20261008205253,NaN,NaN,NaN,NaN
< 20261008205254,NaN,NaN,NaN,NaN
< 20261008205255,NaN,NaN,NaN,NaN
< 20261008205256,NaN,NaN,NaN,NaN
< 20261008205257,NaN,NaN,NaN,NaN
< 20261008205258,NaN,NaN,NaN,NaN
< 20261008205259,NaN,NaN,NaN,NaN
< 20261008205300,NaN,NaN,NaN,NaN
< 20261008205301,NaN,NaN,NaN,NaN
< 20261008205302,NaN,NaN,NaN,NaN
< 20261008205303,NaN,NaN,NaN,NaN
< 20261008205304,NaN,NaN,NaN,NaN
< 20261008205305,NaN,NaN,NaN,NaN
< 20261008205306,NaN,NaN,NaN,NaN
< 20261008205307,NaN,NaN,NaN,NaN
< 20261008205308,NaN,NaN,NaN,NaN
< 20261008205309,NaN,NaN,NaN,NaN
< 20261008205310,NaN,NaN,NaN,NaN
< 20261008205311,NaN,NaN,NaN,NaN
< 20261008205312,NaN,NaN,NaN,NaN
< 20261008205313,NaN,NaN,NaN,NaN
< 20261008205314,NaN,NaN,NaN,NaN
< 20261008205315,NaN,NaN,NaN,NaN
< 20261008205316,NaN,NaN,NaN,NaN
< 20261008205317,NaN,NaN,NaN,NaN
< 20261008205318,NaN,NaN,NaN,NaN
< 20261008205319,NaN,NaN,NaN,NaN
< 20261008205320,NaN,NaN,NaN,NaN
< 20261008205321,NaN,NaN,NaN,NaN
< 20261008205322,NaN,NaN,NaN,NaN
< 20261008205323,NaN,NaN,NaN,NaN
< 20261008205324,NaN,NaN,NaN,NaN
< 20261008205325,NaN,NaN,NaN,NaN
< 20261008205326,NaN,NaN,NaN,NaN
< 20261008205327,NaN,NaN,NaN,NaN
< 20261008205328,NaN,NaN,NaN,NaN
< 20261008205329,NaN,NaN,NaN,NaN
< 20261008205330,NaN,NaN,NaN,NaN
< 20261008205331,NaN,NaN,NaN,NaN
< 20261008205332,NaN,NaN,NaN,NaN
< 20261008205333,NaN,NaN,NaN,NaN
< 20261008205334,NaN,NaN,NaN,NaN
< 20261008205335,NaN,NaN,NaN,NaN
< 20261008205336,NaN,NaN,NaN,NaN
< 20261008205337,NaN,NaN,NaN,NaN
< 20261008205338,NaN,NaN,NaN,NaN
< 20261008205339,NaN,NaN,NaN,NaN
< 20261008205340,NaN,NaN,NaN,NaN
< 20261008205341,NaN,NaN,NaN,NaN
< 20261008205342,NaN,NaN,NaN,NaN
< 20261008205343,NaN,NaN,NaN,NaN
< 20261008205344,NaN,NaN,NaN,NaN
< 20261008205345,NaN,NaN,NaN,NaN
< 20261008205346,NaN,NaN,NaN,NaN
< 20261008205347,NaN,NaN,NaN,NaN
< 20261008205348,NaN,NaN,NaN,NaN
< 20261008205349,NaN,NaN,NaN,NaN
< 20261008205350,NaN,NaN,NaN,NaN
< 20261008205351,NaN,NaN,NaN,NaN
< 20261008205352,NaN,NaN,NaN,NaN
< 20261008205353,NaN,NaN,NaN,NaN
< 20261008205354,NaN,NaN,NaN,NaN
< 20261008205355,NaN,NaN,NaN,NaN
< 20261008205356,NaN,NaN,NaN,NaN
< 20261008205357,NaN,NaN,NaN,NaN
< 20261008205358,NaN,NaN,NaN,NaN
< 20261008205359,NaN,NaN,NaN,NaN
< 20261008205400,NaN,NaN,NaN,NaN
< 20261008205401,NaN,NaN,NaN,NaN
< 20261008205402,NaN,NaN,NaN,NaN
< 20261008205403,NaN,NaN,NaN,NaN
< 20261008205404,NaN,NaN,NaN,NaN
< 20261008205405,NaN,NaN,NaN,NaN
< 20261008205406,NaN,NaN,NaN,NaN
< 20261008205407,NaN,NaN,NaN,NaN
< 20261008205408,NaN,NaN,NaN,NaN
< 20261008205409,NaN,NaN,NaN,NaN
< 20261008205410,NaN,NaN,NaN,NaN
< 20261008205411,NaN,NaN,NaN,NaN
< 20261008205412,NaN,NaN,NaN,NaN
< 20261008205413,NaN,NaN,NaN,NaN
< 20261008205414,NaN,NaN,NaN,NaN
< 20261008205415,NaN,NaN,NaN,NaN
< 20261008205416,NaN,NaN,NaN,NaN
< 20261008205417,NaN,NaN,NaN,NaN
< 20261008205418,NaN,NaN,NaN,NaN
< 20261008205419,NaN,NaN,NaN,NaN
< 20261008205420,NaN,NaN,NaN,NaN
< 20261008205421,NaN,NaN,NaN,NaN
< 20261008205422,NaN,NaN,NaN,NaN
< 20261008205423,NaN,NaN,NaN,NaN
< 20261008205424,NaN,NaN,NaN,NaN
< 20261008205425,NaN,NaN,NaN,NaN
< 20261008205426,NaN,NaN,NaN,NaN
< 20261008205427,NaN,NaN,NaN,NaN
< 20261008205428,NaN,NaN,NaN,NaN
< 20261008205429,NaN,NaN,NaN,NaN
< 20261008205430,NaN,NaN,NaN,NaN
< 20261008205431,NaN,NaN,NaN,NaN
< 20261008205432,NaN,NaN,NaN,NaN
< 20261008205433,NaN,NaN,NaN,NaN
< 20261008205434,NaN,NaN,NaN,NaN
< 20261008205435,NaN,NaN,NaN,NaN
< 20261008205436,NaN,NaN,NaN,NaN
< 20261008205437,NaN,NaN,NaN,NaN
< 20261008205438,NaN,NaN,NaN,NaN
< 20261008205439,NaN,NaN,NaN,NaN
< 20261008205440,NaN,NaN,NaN,NaN
< 20261008205441,NaN,NaN,NaN,NaN
< 20261008205442,NaN,NaN,NaN,NaN
< 20261008205443,NaN,NaN,NaN,NaN
< 20261008205444,NaN,NaN,NaN,NaN
< 20261008205445,NaN,NaN,NaN,NaN
< 20261008205446,NaN,NaN,NaN,NaN
< 20261008205447,NaN,NaN,NaN,NaN
< 20261008205448,NaN,NaN,NaN,NaN
< 20261008205449,NaN,NaN,NaN,NaN
< 20261008205450,NaN,NaN,NaN,NaN
< 20261008205451,NaN,NaN,NaN,NaN
< 20261008205452,NaN,NaN,NaN,NaN
< 20261008205453,NaN,NaN,NaN,NaN
< 20261008205454,NaN,NaN,NaN,NaN
< 20261008205455,NaN,NaN,NaN,NaN
< 20261008205456,NaN,NaN,NaN,NaN
< 20261008205457,NaN,NaN,NaN,NaN
< 20261008205458,NaN,NaN,NaN,NaN
< 20261008205459,NaN,NaN,NaN,NaN
< 20261008205500,NaN,NaN,NaN,NaN
< 20261008205501,NaN,NaN,NaN,NaN
< 20261008205502,NaN,NaN,NaN,NaN
< 20261008205503,NaN,NaN,NaN,NaN
< 20261008205504,NaN,NaN,NaN,NaN
< 20261008205505,NaN,NaN,NaN,NaN
< 20261008205506,NaN,NaN,NaN,NaN
< 20261008205507,NaN,NaN,NaN,NaN
< 20261008205508,NaN,NaN,NaN,NaN
< 20261008205509,NaN,NaN,NaN,NaN
< 20261008205510,NaN,NaN,NaN,NaN
< 20261008205511,NaN,NaN,NaN,NaN
< 20261008205512,NaN,NaN,NaN,NaN
< 20261008205513,NaN,NaN,NaN,NaN
< 20261008205514,NaN,NaN,NaN,NaN
< 20261008205515,NaN,NaN,NaN,NaN
< 20261008205516,NaN,NaN,NaN,NaN
< 20261008205517,NaN,NaN,NaN,NaN
< 20261008205518,NaN,NaN,NaN,NaN
< 20261008205519,NaN,NaN,NaN,NaN
< 20261008205520,NaN,NaN,NaN,NaN
< 20261008205521,NaN,NaN,NaN,NaN
< 20261008205522,NaN,NaN,NaN,NaN
< 20261008205523,NaN,NaN,NaN,NaN
< 20261008205524,NaN,NaN,NaN,NaN
< 20261008205525,NaN,NaN,NaN,NaN
< 20261008205526,NaN,NaN,NaN,NaN
< 20261008205527,NaN,NaN,NaN,NaN
< 20261008205528,NaN,NaN,NaN,NaN
< 20261008205529,NaN,NaN,NaN,NaN
< 20261008205530,NaN,NaN,NaN,NaN
< 20261008205531,NaN,NaN,NaN,NaN
< 20261008205532,NaN,NaN,NaN,NaN
< 20261008205533,NaN,NaN,NaN,NaN
< 20261008205534,NaN,NaN,NaN,NaN
< 20261008205535,NaN,NaN,NaN,NaN
< 20261008205536,NaN,NaN,NaN,NaN
< 20261008205537,NaN,NaN,NaN,NaN
< 20261008205538,NaN,NaN,NaN,NaN
< 20261008205539,NaN,NaN,NaN,NaN
< 20261008205540,NaN,NaN,NaN,NaN
< 20261008205541,NaN,NaN,NaN,NaN
< 20261008205542,NaN,NaN,NaN,NaN
< 20261008205543,NaN,NaN,NaN,NaN
< 20261008205544,NaN,NaN,NaN,NaN
< 20261008205545,NaN,NaN,NaN,NaN
< 20261008205546,NaN,NaN,NaN,NaN
< 20261008205547,NaN,NaN,NaN,NaN
< 20261008205548,NaN,NaN,NaN,NaN
< 20261008205549,NaN,NaN,NaN,NaN
< 20261008205550,NaN,NaN,NaN,NaN
< 20261008205551,NaN,NaN,NaN,NaN
< 20261008205552,NaN,NaN,NaN,NaN
< 20261008205553,NaN,NaN,NaN,NaN
< 20261008205554,NaN,NaN,NaN,NaN
< 20261008205555,NaN,NaN,NaN,NaN
< 20261008205556,NaN,NaN,NaN,NaN
< 20261008205557,NaN,NaN,NaN,NaN
< 20261008205558,NaN,NaN,NaN,NaN
< 20261008205559,NaN,NaN,NaN,NaN
< 20261008205600,NaN,NaN,NaN,NaN
< 20261008205601,NaN,NaN,NaN,NaN
< 20261008205602,NaN,NaN,NaN,NaN
< 20261008205603,NaN,NaN,NaN,NaN
< 20261008205604,NaN,NaN,NaN,NaN
< 20261008205605,NaN,NaN,NaN,NaN
< 20261008205606,NaN,NaN,NaN,NaN
< 20261008205607,NaN,NaN,NaN,NaN
< 20261008205608,NaN,NaN,NaN,NaN
< 20261008205609,NaN,NaN,NaN,NaN
< 20261008205610,NaN,NaN,NaN,NaN
< 20261008205611,NaN,NaN,NaN,NaN
< 20261008205612,NaN,NaN,NaN,NaN
< 20261008205613,NaN,NaN,NaN,NaN
< 20261008205614,NaN,NaN,NaN,NaN
< 20261008205615,NaN,NaN,NaN,NaN
< 20261008205616,NaN,NaN,NaN,NaN
< 20261008205617,NaN,NaN,NaN,NaN
< 20261008205618,NaN,NaN,NaN,NaN
< 20261008205619,NaN,NaN,NaN,NaN
< 20261008205620,NaN,NaN,NaN,NaN
< 20261008205621,NaN,NaN,NaN,NaN
< 20261008205622,NaN,NaN,NaN,NaN
< 20261008205623,NaN,NaN,NaN,NaN
< 20261008205624,NaN,NaN,NaN,NaN
< 20261008205625,NaN,NaN,NaN,NaN
< 20261008205626,NaN,NaN,NaN,NaN
< 20261008205627,NaN,NaN,NaN,NaN
< 20261008205628,NaN,NaN,NaN,NaN
< 20261008205629,NaN,NaN,NaN,NaN
< 20261008205630,NaN,NaN,NaN,NaN
< 20261008205631,NaN,NaN,NaN,NaN
< 20261008205632,NaN,NaN,NaN,NaN
< 20261008205633,NaN,NaN,NaN,NaN
< 20261008205634,NaN,NaN,NaN,NaN
< 20261008205635,NaN,NaN,NaN,NaN
< 20261008205636,NaN,NaN,NaN,NaN
< 20261008205637,NaN,NaN,NaN,NaN
< 20261008205638,NaN,NaN,NaN,NaN
< 20261008205639,NaN,NaN,NaN,NaN
< 20261008205640,NaN,NaN,NaN,NaN
< 20261008205641,NaN,NaN,NaN,NaN
< 20261008205642,NaN,NaN,NaN,NaN
< 20261008205643,NaN,NaN,NaN,NaN
< 20261008205644,NaN,NaN,NaN,NaN
< 20261008205645,NaN,NaN,NaN,NaN
< 20261008205646,NaN,NaN,NaN,NaN
< 20261008205647,NaN,NaN,NaN,NaN
< 20261008205648,NaN,NaN,NaN,NaN
< 20261008205649,NaN,NaN,NaN,NaN
< 20261008205650,NaN,NaN,NaN,NaN
< 20261008205651,NaN,NaN,NaN,NaN
< 20261008205652,NaN,NaN,NaN,NaN
< 20261008205653,NaN,NaN,NaN,NaN
< 20261008205654,NaN,NaN,NaN,NaN
< 20261008205655,NaN,NaN,NaN,NaN
< 20261008205656,NaN,NaN,NaN,NaN
< 20261008205657,NaN,NaN,NaN,NaN
< 20261008205658,NaN,NaN,NaN,NaN
< 20261008205659,NaN,NaN,NaN,NaN
< 20261008205700,NaN,NaN,NaN,NaN
< 20261008205701,NaN,NaN,NaN,NaN
< 20261008205702,NaN,NaN,NaN,NaN
< 20261008205703,NaN,NaN,NaN,NaN
< 20261008205704,NaN,NaN,NaN,NaN
< 20261008205705,NaN,NaN,NaN,NaN
< 20261008205706,NaN,NaN,NaN,NaN
< 20261008205707,NaN,NaN,NaN,NaN
< 20261008205708,NaN,NaN,NaN,NaN
< 20261008205709,NaN,NaN,NaN,NaN
< 20261008205710,NaN,NaN,NaN,NaN
< 20261008205711,NaN,NaN,NaN,NaN
< 20261008205712,NaN,NaN,NaN,NaN
< 20261008205713,NaN,NaN,NaN,NaN
< 20261008205714,NaN,NaN,NaN,NaN
< 20261008205715,NaN,NaN,NaN,NaN
< 20261008205716,NaN,NaN,NaN,NaN
< 20261008205717,NaN,NaN,NaN,NaN
< 20261008205718,NaN,NaN,NaN,NaN
< 20261008205719,NaN,NaN,NaN,NaN
< 20261008205720,NaN,NaN,NaN,NaN
< 20261008205721,NaN,NaN,NaN,NaN
< 20261008205722,NaN,NaN,NaN,NaN
< 20261008205723,NaN,NaN,NaN,NaN
< 20261008205724,NaN,NaN,NaN,NaN
< 20261008205725,NaN,NaN,NaN,NaN
< 20261008205726,NaN,NaN,NaN,NaN
< 20261008205727,NaN,NaN,NaN,NaN
< 20261008205728,NaN,NaN,NaN,NaN
< 20261008205729,NaN,NaN,NaN,NaN
< 20261008205730,NaN,NaN,NaN,NaN
< 20261008205731,NaN,NaN,NaN,NaN
< 20261008205732,NaN,NaN,NaN,NaN
< 20261008205733,NaN,NaN,NaN,NaN
< 20261008205734,NaN,NaN,NaN,NaN
< 20261008205735,NaN,NaN,NaN,NaN
< 20261008205736,NaN,NaN,NaN,NaN
< 20261008205737,NaN,NaN,NaN,NaN
< 20261008205738,NaN,NaN,NaN,NaN
< 20261008205739,NaN,NaN,NaN,NaN
< 20261008205740,NaN,NaN,NaN,NaN
< 20261008205741,NaN,NaN,NaN,NaN
< 20261008205742,NaN,NaN,NaN,NaN
< 20261008205743,NaN,NaN,NaN,NaN
< 20261008205744,NaN,NaN,NaN,NaN
< 20261008205745,NaN,NaN,NaN,NaN
< 20261008205746,NaN,NaN,NaN,NaN
< 20261008205747,NaN,NaN,NaN,NaN
< 20261008205748,NaN,NaN,NaN,NaN
< 20261008205749,NaN,NaN,NaN,NaN
< 20261008205750,NaN,NaN,NaN,NaN
< 20261008205751,NaN,NaN,NaN,NaN
< 20261008205752,NaN,NaN,NaN,NaN
< 20261008205753,NaN,NaN,NaN,NaN
< 20261008205754,NaN,NaN,NaN,NaN
< 20261008205755,NaN,NaN,NaN,NaN
< 20261008205756,NaN,NaN,NaN,NaN
< 20261008205757,NaN,NaN,NaN,NaN
< 20261008205758,NaN,NaN,NaN,NaN
< 20261008205759,NaN,NaN,NaN,NaN
< 20261008205800,NaN,NaN,NaN,NaN
< 20261008205801,NaN,NaN,NaN,NaN
< 20261008205802,NaN,NaN,NaN,NaN
< 20261008205803,NaN,NaN,NaN,NaN
< 20261008205804,NaN,NaN,NaN,NaN
< 20261008205805,NaN,NaN,NaN,NaN
< 20261008205806,NaN,NaN,NaN,NaN
< 20261008205807,NaN,NaN,NaN,NaN
< 20261008205808,NaN,NaN,NaN,NaN
< 20261008205809,NaN,NaN,NaN,NaN
< 20261008205810,NaN,NaN,NaN,NaN
< 20261008205811,NaN,NaN,NaN,NaN
< 20261008205812,NaN,NaN,NaN,NaN
< 20261008205813,NaN,NaN,NaN,NaN
< 20261008205814,NaN,NaN,NaN,NaN
< 20261008205815,NaN,NaN,NaN,NaN
< 20261008205816,NaN,NaN,NaN,NaN
< 20261008205817,NaN,NaN,NaN,NaN
< 20261008205818,NaN,NaN,NaN,NaN
< 20261008205819,NaN,NaN,NaN,NaN
< 20261008205820,NaN,NaN,NaN,NaN
< 20261008205821,NaN,NaN,NaN,NaN
< 20261008205822,NaN,NaN,NaN,NaN
< 20261008205823,NaN,NaN,NaN,NaN
< 20261008205824,NaN,NaN,NaN,NaN
< 20261008205825,NaN,NaN,NaN,NaN
< 20261008205826,NaN,NaN,NaN,NaN
< 20261008205827,NaN,NaN,NaN,NaN
< 20261008205828,NaN,NaN,NaN,NaN
< 20261008205829,NaN,NaN,NaN,NaN
< 20261008205830,NaN,NaN,NaN,NaN
< 20261008205831,NaN,NaN,NaN,NaN
< 20261008205832,NaN,NaN,NaN,NaN
< 20261008205833,NaN,NaN,NaN,NaN
< 20261008205834,NaN,NaN,NaN,NaN
< 20261008205835,NaN,NaN,NaN,NaN
< 20261008205836,NaN,NaN,NaN,NaN
< 20261008205837,NaN,NaN,NaN,NaN
< 20261008205838,NaN,NaN,NaN,NaN
< 20261008205839,NaN,NaN,NaN,NaN
< 20261008205840,NaN,NaN,NaN,NaN
< 20261008205841,NaN,NaN,NaN,NaN
< 20261008205842,NaN,NaN,NaN,NaN
< 20261008205843,NaN,NaN,NaN,NaN
< 20261008205844,NaN,NaN,NaN,NaN
< 20261008205845,NaN,NaN,NaN,NaN
< 20261008205846,NaN,NaN,NaN,NaN
< 20261008205847,NaN,NaN,NaN,NaN
< 20261008205848,NaN,NaN,NaN,NaN
< 20261008205849,NaN,NaN,NaN,NaN
< 20261008205850,NaN,NaN,NaN,NaN
< 20261008205851,NaN,NaN,NaN,NaN
< 20261008205852,NaN,NaN,NaN,NaN
< 20261008205853,NaN,NaN,NaN,NaN
< 20261008205854,NaN,NaN,NaN,NaN
< 20261008205855,NaN,NaN,NaN,NaN
< 20261008205856,NaN,NaN,NaN,NaN
< 20261008205857,NaN,NaN,NaN,NaN
< 20261008205858,NaN,NaN,NaN,NaN
< 20261008205859,NaN,NaN,NaN,NaN
< 20261008205900,NaN,NaN,NaN,NaN
< 20261008205901,NaN,NaN,NaN,NaN
< 20261008205902,NaN,NaN,NaN,NaN
< 20261008205903,NaN,NaN,NaN,NaN
< 20261008205904,NaN,NaN,NaN,NaN
< 20261008205905,NaN,NaN,NaN,NaN
< 20261008205906,NaN,NaN,NaN,NaN
< 20261008205907,NaN,NaN,NaN,NaN
< 20261008205908,NaN,NaN,NaN,NaN
< 20261008205909,NaN,NaN,NaN,NaN
< 20261008205910,NaN,NaN,NaN,NaN
< 20261008205911,NaN,NaN,NaN,NaN
< 20261008205912,NaN,NaN,NaN,NaN
< 20261008205913,NaN,NaN,NaN,NaN
< 20261008205914,NaN,NaN,NaN,NaN
< 20261008205915,NaN,NaN,NaN,NaN
< 20261008205916,NaN,NaN,NaN,NaN
< 20261008205917,NaN,NaN,NaN,NaN
< 20261008205918,NaN,NaN,NaN,NaN
< 20261008205919,NaN,NaN,NaN,NaN
< 20261008205920,NaN,NaN,NaN,NaN
< 20261008205921,NaN,NaN,NaN,NaN
< 20261008205922,NaN,NaN,NaN,NaN
< 20261008205923,NaN,NaN,NaN,NaN
< 20261008205924,NaN,NaN,NaN,NaN
< 20261008205925,NaN,NaN,NaN,NaN
< 20261008205926,NaN,NaN,NaN,NaN
< 20261008205927,NaN,NaN,NaN,NaN
< 20261008205928,NaN,NaN,NaN,NaN
< 20261008205929,NaN,NaN,NaN,NaN
< 20261008205930,NaN,NaN,NaN,NaN
< 20261008205931,NaN,NaN,NaN,NaN
< 20261008205932,NaN,NaN,NaN,NaN
< 20261008205933,NaN,NaN,NaN,NaN
< 20261008205934,NaN,NaN,NaN,NaN
< 20261008205935,NaN,NaN,NaN,NaN
< 20261008205936,NaN,NaN,NaN,NaN
< 20261008205937,NaN,NaN,NaN,NaN
< 20261008205938,NaN,NaN,NaN,NaN
< 20261008205939,NaN,NaN,NaN,NaN
< 20261008205940,NaN,NaN,NaN,NaN
< 20261008205941,NaN,NaN,NaN,NaN
< 20261008205942,NaN,NaN,NaN,NaN
< 20261008205943,NaN,NaN,NaN,NaN
< 20261008205944,NaN,NaN,NaN,NaN
< 20261008205945,NaN,NaN,NaN,NaN
< 20261008205946,NaN,NaN,NaN,NaN
< 20261008205947,NaN,NaN,NaN,NaN
< 20261008205948,NaN,NaN,NaN,NaN
< 20261008205949,NaN,NaN,NaN,NaN
< 20261008205950,NaN,NaN,NaN,NaN
< 20261008205951,NaN,NaN,NaN,NaN
< 20261008205952,NaN,NaN,NaN,NaN
< 20261008205953,NaN,NaN,NaN,NaN
< 20261008205954,NaN,NaN,NaN,NaN
< 20261008205955,NaN,NaN,NaN,NaN
< 20261008205956,NaN,NaN,NaN,NaN
< 20261008205957,NaN,NaN,NaN,NaN
< 20261008205958,NaN,NaN,NaN,NaN
< 20261008205959,NaN,NaN,NaN,NaN
< 20261008210000,NaN,NaN,NaN,NaN
< 20261008210001,NaN,NaN,NaN,NaN
< 20261008210002,NaN,NaN,NaN,NaN
< 20261008210003,NaN,NaN,NaN,NaN
< 20261008210004,NaN,NaN,NaN,NaN
< 20261008210005,NaN,NaN,NaN,NaN
< 20261008210006,NaN,NaN,NaN,NaN
< 20261008210007,NaN,NaN,NaN,NaN
< 20261008210008,NaN,NaN,NaN,NaN
< 20261008210009,NaN,NaN,NaN,NaN
< 20261008210010,NaN,NaN,NaN,NaN
< 20261008210011,NaN,NaN,NaN,NaN
< 20261008210012,NaN,NaN,NaN,NaN
< 20261008210013,NaN,NaN,NaN,NaN
< 20261008210014,NaN,NaN,NaN,NaN
< 20261008210015,NaN,NaN,NaN,NaN
< 20261008210016,NaN,NaN,NaN,NaN
< 20261008210017,NaN,NaN,NaN,NaN
< 20261008210018,NaN,NaN,NaN,NaN
< 20261008210019,NaN,NaN,NaN,NaN
< 20261008210020,NaN,NaN,NaN,NaN
< 20261008210021,NaN,NaN,NaN,NaN
< 20261008210022,NaN,NaN,NaN,NaN
< 20261008210023,NaN,NaN,NaN,NaN
< 20261008210024,NaN,NaN,NaN,NaN
< 20261008210025,NaN,NaN,NaN,NaN
< 20261008210026,NaN,NaN,NaN,NaN
< 20261008210027,NaN,NaN,NaN,NaN
< 20261008210028,NaN,NaN,NaN,NaN
< 20261008210029,NaN,NaN,NaN,NaN
< 20261008210030,NaN,NaN,NaN,NaN
< 20261008210031,NaN,NaN,NaN,NaN
< 20261008210032,NaN,NaN,NaN,NaN
< 20261008210033,NaN,NaN,NaN,NaN
< 20261008210034,NaN,NaN,NaN,NaN
< 20261008210035,NaN,NaN,NaN,NaN
< 20261008210036,NaN,NaN,NaN,NaN
< 20261008210037,NaN,NaN,NaN,NaN
< 20261008210038,NaN,NaN,NaN,NaN
< 20261008210039,NaN,NaN,NaN,NaN
< 20261008210040,NaN,NaN,NaN,NaN
< 20261008210041,NaN,NaN,NaN,NaN
< 20261008210042,NaN,NaN,NaN,NaN
< 20261008210043,NaN,NaN,NaN,NaN
< 20261008210044,NaN,NaN,NaN,NaN
< 20261008210045,NaN,NaN,NaN,NaN
< 20261008210046,NaN,NaN,NaN,NaN
< 20261008210047,NaN,NaN,NaN,NaN
< 20261008210048,NaN,NaN,NaN,NaN
< 20261008210049,NaN,NaN,NaN,NaN
< 20261008210050,NaN,NaN,NaN,NaN
< 20261008210051,NaN,NaN,NaN,NaN
< 20261008210052,NaN,NaN,NaN,NaN
< 20261008210053,NaN,NaN,NaN,NaN
< 20261008210054,NaN,NaN,NaN,NaN
< 20261008210055,NaN,NaN,NaN,NaN
< 20261008210056,NaN,NaN,NaN,NaN
< 20261008210057,NaN,NaN,NaN,NaN
< 20261008210058,NaN,NaN,NaN,NaN
< 20261008210059,NaN,NaN,NaN,NaN
< 20261008210100,NaN,NaN,NaN,NaN
< 20261008210101,NaN,NaN,NaN,NaN
< 20261008210102,NaN,NaN,NaN,NaN
< 20261008210103,NaN,NaN,NaN,NaN
< 20261008210104,NaN,NaN,NaN,NaN
< 20261008210105,NaN,NaN,NaN,NaN
< 20261008210106,NaN,NaN,NaN,NaN
< 20261008210107,NaN,NaN,NaN,NaN
< 20261008210108,NaN,NaN,NaN,NaN
< 20261008210109,NaN,NaN,NaN,NaN
< 20261008210110,NaN,NaN,NaN,NaN
< 20261008210111,NaN,NaN,NaN,NaN
< 20261008210112,NaN,NaN,NaN,NaN
< 20261008210113,NaN,NaN,NaN,NaN
< 20261008210114,NaN,NaN,NaN,NaN
< 20261008210115,NaN,NaN,NaN,NaN
< 20261008210116,NaN,NaN,NaN,NaN
< 20261008210117,NaN,NaN,NaN,NaN
< 20261008210118,NaN,NaN,NaN,NaN
< 20261008210119,NaN,NaN,NaN,NaN
< 20261008210120,NaN,NaN,NaN,NaN
< 20261008210121,NaN,NaN,NaN,NaN
< 20261008210122,NaN,NaN,NaN,NaN
< 20261008210123,NaN,NaN,NaN,NaN
< 20261008210124,NaN,NaN,NaN,NaN
< 20261008210125,NaN,NaN,NaN,NaN
< 20261008210126,NaN,NaN,NaN,NaN
< 20261008210127,NaN,NaN,NaN,NaN
< 20261008210128,NaN,NaN,NaN,NaN
< 20261008210129,NaN,NaN,NaN,NaN
< 20261008210130,NaN,NaN,NaN,NaN
< 20261008210131,NaN,NaN,NaN,NaN
< 20261008210132,NaN,NaN,NaN,NaN
< 20261008210133,NaN,NaN,NaN,NaN
< 20261008210134,NaN,NaN,NaN,NaN
< 20261008210135,NaN,NaN,NaN,NaN
< 20261008210136,NaN,NaN,NaN,NaN
< 20261008210137,NaN,NaN,NaN,NaN
< 20261008210138,NaN,NaN,NaN,NaN
< 20261008210139,NaN,NaN,NaN,NaN
< 20261008210140,NaN,NaN,NaN,NaN
< 20261008210141,NaN,NaN,NaN,NaN
< 20261008210142,NaN,NaN,NaN,NaN
< 20261008210143,NaN,NaN,NaN,NaN
< 20261008210144,NaN,NaN,NaN,NaN
< 20261008210145,NaN,NaN,NaN,NaN
< 20261008210146,NaN,NaN,NaN,NaN
< 20261008210147,NaN,NaN,NaN,NaN
< 20261008210148,NaN,NaN,NaN,NaN
< 20261008210149,NaN,NaN,NaN,NaN
< 20261008210150,NaN,NaN,NaN,NaN
< 20261008210151,NaN,NaN,NaN,NaN
< 20261008210152,NaN,NaN,NaN,NaN
< 20261008210153,NaN,NaN,NaN,NaN
< 20261008210154,NaN,NaN,NaN,NaN
< 20261008210155,NaN,NaN,NaN,NaN
< 20261008210156,NaN,NaN,NaN,NaN
< 20261008210157,NaN,NaN,NaN,NaN
< 20261008210158,NaN,NaN,NaN,NaN
< 20261008210159,NaN,NaN,NaN,NaN
< 20261008210200,NaN,NaN,NaN,NaN
< 20261008210201,NaN,NaN,NaN,NaN
< 20261008210202,NaN,NaN,NaN,NaN
< 20261008210203,NaN,NaN,NaN,NaN
< 20261008210204,NaN,NaN,NaN,NaN
< 20261008210205,NaN,NaN,NaN,NaN
< 20261008210206,NaN,NaN,NaN,NaN
< 20261008210207,NaN,NaN,NaN,NaN
< 20261008210208,NaN,NaN,NaN,NaN
< 20261008210209,NaN,NaN,NaN,NaN
< 20261008210210,NaN,NaN,NaN,NaN
< 20261008210211,NaN,NaN,NaN,NaN
< 20261008210212,NaN,NaN,NaN,NaN
< 20261008210213,NaN,NaN,NaN,NaN
< 20261008210214,NaN,NaN,NaN,NaN
< 20261008210215,NaN,NaN,NaN,NaN
< 20261008210216,NaN,NaN,NaN,NaN
< 20261008210217,NaN,NaN,NaN,NaN
< 20261008210218,NaN,NaN,NaN,NaN
< 20261008210219,NaN,NaN,NaN,NaN
< 20261008210220,NaN,NaN,NaN,NaN
< 20261008210221,NaN,NaN,NaN,NaN
< 20261008210222,NaN,NaN,NaN,NaN
< 20261008210223,NaN,NaN,NaN,NaN
< 20261008210224,NaN,NaN,NaN,NaN
< 20261008210225,NaN,NaN,NaN,NaN
< 20261008210226,NaN,NaN,NaN,NaN
< 20261008210227,NaN,NaN,NaN,NaN
< 20261008210228,NaN,NaN,NaN,NaN
< 20261008210229,NaN,NaN,NaN,NaN
< 20261008210230,NaN,NaN,NaN,NaN
< 20261008210231,NaN,NaN,NaN,NaN
< 20261008210232,NaN,NaN,NaN,NaN
< 20261008210233,NaN,NaN,NaN,NaN
< 20261008210234,NaN,NaN,NaN,NaN
< 20261008210235,NaN,NaN,NaN,NaN
< 20261008210236,NaN,NaN,NaN,NaN
< 20261008210237,NaN,NaN,NaN,NaN
< 20261008210238,NaN,NaN,NaN,NaN
< 20261008210239,NaN,NaN,NaN,NaN
< 20261008210240,NaN,NaN,NaN,NaN
< 20261008210241,NaN,NaN,NaN,NaN
< 20261008210242,NaN,NaN,NaN,NaN
< 20261008210243,NaN,NaN,NaN,NaN
< 20261008210244,NaN,NaN,NaN,NaN
< 20261008210245,NaN,NaN,NaN,NaN
< 20261008210246,NaN,NaN,NaN,NaN
< 20261008210247,NaN,NaN,NaN,NaN
< 20261008210248,NaN,NaN,NaN,NaN
< 20261008210249,NaN,NaN,NaN,NaN
< 20261008210250,NaN,NaN,NaN,NaN
< 20261008210251,NaN,NaN,NaN,NaN
< 20261008210252,NaN,NaN,NaN,NaN
< 20261008210253,NaN,NaN,NaN,NaN
< 20261008210254,NaN,NaN,NaN,NaN
< 20261008210255,NaN,NaN,NaN,NaN
< 20261008210256,NaN,NaN,NaN,NaN
< 20261008210257,NaN,NaN,NaN,NaN
< 20261008210258,NaN,NaN,NaN,NaN
< 20261008210259,NaN,NaN,NaN,NaN
< 20261008210300,NaN,NaN,NaN,NaN
< 20261008210301,NaN,NaN,NaN,NaN
< 20261008210302,NaN,NaN,NaN,NaN
< 20261008210303,NaN,NaN,NaN,NaN
< 20261008210304,NaN,NaN,NaN,NaN
< 20261008210305,NaN,NaN,NaN,NaN
< 20261008210306,NaN,NaN,NaN,NaN
< 20261008210307,NaN,NaN,NaN,NaN
< 20261008210308,NaN,NaN,NaN,NaN
< 20261008210309,NaN,NaN,NaN,NaN
< 20261008210310,NaN,NaN,NaN,NaN
< 20261008210311,NaN,NaN,NaN,NaN
< 20261008210312,NaN,NaN,NaN,NaN
< 20261008210313,NaN,NaN,NaN,NaN
< 20261008210314,NaN,NaN,NaN,NaN
< 20261008210315,NaN,NaN,NaN,NaN
< 20261008210316,NaN,NaN,NaN,NaN
< 20261008210317,NaN,NaN,NaN,NaN
< 20261008210318,NaN,NaN,NaN,NaN
< 20261008210319,NaN,NaN,NaN,NaN
< 20261008210320,NaN,NaN,NaN,NaN
< 20261008210321,NaN,NaN,NaN,NaN
< 20261008210322,NaN,NaN,NaN,NaN
< 20261008210323,NaN,NaN,NaN,NaN
< 20261008210324,NaN,NaN,NaN,NaN
< 20261008210325,NaN,NaN,NaN,NaN
< 20261008210326,NaN,NaN,NaN,NaN
< 20261008210327,NaN,NaN,NaN,NaN
< 20261008210328,NaN,NaN,NaN,NaN
< 20261008210329,NaN,NaN,NaN,NaN
< 20261008210330,NaN,NaN,NaN,NaN
< 20261008210331,NaN,NaN,NaN,NaN
< 20261008210332,NaN,NaN,NaN,NaN
< 20261008210333,NaN,NaN,NaN,NaN
< 20261008210334,NaN,NaN,NaN,NaN
< 20261008210335,NaN,NaN,NaN,NaN
< 20261008210336,NaN,NaN,NaN,NaN
< 20261008210337,NaN,NaN,NaN,NaN
< 20261008210338,NaN,NaN,NaN,NaN
< 20261008210339,NaN,NaN,NaN,NaN
< 20261008210340,NaN,NaN,NaN,NaN
< 20261008210341,NaN,NaN,NaN,NaN
< 20261008210342,NaN,NaN,NaN,NaN
< 20261008210343,NaN,NaN,NaN,NaN
< 20261008210344,NaN,NaN,NaN,NaN
< 20261008210345,NaN,NaN,NaN,NaN
< 20261008210346,NaN,NaN,NaN,NaN
< 20261008210347,NaN,NaN,NaN,NaN
< 20261008210348,NaN,NaN,NaN,NaN
< 20261008210349,NaN,NaN,NaN,NaN
< 20261008210350,NaN,NaN,NaN,NaN
< 20261008210351,NaN,NaN,NaN,NaN
< 20261008210352,NaN,NaN,NaN,NaN
< 20261008210353,NaN,NaN,NaN,NaN
< 20261008210354,NaN,NaN,NaN,NaN
< 20261008210355,NaN,NaN,NaN,NaN
< 20261008210356,NaN,NaN,NaN,NaN
< 20261008210357,NaN,NaN,NaN,NaN
< 20261008210358,NaN,NaN,NaN,NaN
< 20261008210359,NaN,NaN,NaN,NaN
< 20261008210400,NaN,NaN,NaN,NaN
< 20261008210401,NaN,NaN,NaN,NaN
< 20261008210402,NaN,NaN,NaN,NaN
< 20261008210403,NaN,NaN,NaN,NaN
< 20261008210404,NaN,NaN,NaN,NaN
< 20261008210405,NaN,NaN,NaN,NaN
< 20261008210406,NaN,NaN,NaN,NaN
< 20261008210407,NaN,NaN,NaN,NaN
< 20261008210408,NaN,NaN,NaN,NaN
< 20261008210409,NaN,NaN,NaN,NaN
< 20261008210410,NaN,NaN,NaN,NaN
< 20261008210411,NaN,NaN,NaN,NaN
< 20261008210412,NaN,NaN,NaN,NaN
< 20261008210413,NaN,NaN,NaN,NaN
< 20261008210414,NaN,NaN,NaN,NaN
< 20261008210415,NaN,NaN,NaN,NaN
< 20261008210416,NaN,NaN,NaN,NaN
< 20261008210417,NaN,NaN,NaN,NaN
< 20261008210418,NaN,NaN,NaN,NaN
< 20261008210419,NaN,NaN,NaN,NaN
< 20261008210420,NaN,NaN,NaN,NaN
< 20261008210421,NaN,NaN,NaN,NaN
< 20261008210422,NaN,NaN,NaN,NaN
< 20261008210423,NaN,NaN,NaN,NaN
< 20261008210424,NaN,NaN,NaN,NaN
< 20261008210425,NaN,NaN,NaN,NaN
< 20261008210426,NaN,NaN,NaN,NaN
< 20261008210427,NaN,NaN,NaN,NaN
< 20261008210428,NaN,NaN,NaN,NaN
< 20261008210429,NaN,NaN,NaN,NaN
< 20261008210430,NaN,NaN,NaN,NaN
< 20261008210431,NaN,NaN,NaN,NaN
< 20261008210432,NaN,NaN,NaN,NaN
< 20261008210433,NaN,NaN,NaN,NaN
< 20261008210434,NaN,NaN,NaN,NaN
< 20261008210435,NaN,NaN,NaN,NaN
< 20261008210436,NaN,NaN,NaN,NaN
< 20261008210437,NaN,NaN,NaN,NaN
< 20261008210438,NaN,NaN,NaN,NaN
< 20261008210439,NaN,NaN,NaN,NaN
< 20261008210440,NaN,NaN,NaN,NaN
< 20261008210441,NaN,NaN,NaN,NaN
< 20261008210442,NaN,NaN,NaN,NaN
< 20261008210443,NaN,NaN,NaN,NaN
< 20261008210444,NaN,NaN,NaN,NaN
< 20261008210445,NaN,NaN,NaN,NaN
< 20261008210446,NaN,NaN,NaN,NaN
< 20261008210447,NaN,NaN,NaN,NaN
< 20261008210448,NaN,NaN,NaN,NaN
< 20261008210449,NaN,NaN,NaN,NaN
< 20261008210450,NaN,NaN,NaN,NaN
< 20261008210451,NaN,NaN,NaN,NaN
< 20261008210452,NaN,NaN,NaN,NaN
< 20261008210453,NaN,NaN,NaN,NaN
< 20261008210454,NaN,NaN,NaN,NaN
< 20261008210455,NaN,NaN,NaN,NaN
< 20261008210456,NaN,NaN,NaN,NaN
< 20261008210457,NaN,NaN,NaN,NaN
< 20261008210458,NaN,NaN,NaN,NaN
< 20261008210459,NaN,NaN,NaN,NaN
< 20261008210500,NaN,NaN,NaN,NaN
< 20261008210501,NaN,NaN,NaN,NaN
< 20261008210502,NaN,NaN,NaN,NaN
< 20261008210503,NaN,NaN,NaN,NaN
< 20261008210504,NaN,NaN,NaN,NaN
< 20261008210505,NaN,NaN,NaN,NaN
< 20261008210506,NaN,NaN,NaN,NaN
< 20261008210507,NaN,NaN,NaN,NaN
< 20261008210508,NaN,NaN,NaN,NaN
< 20261008210509,NaN,NaN,NaN,NaN
< 20261008210510,NaN,NaN,NaN,NaN
< 20261008210511,NaN,NaN,NaN,NaN
< 20261008210512,NaN,NaN,NaN,NaN
< 20261008210513,NaN,NaN,NaN,NaN
< 20261008210514,NaN,NaN,NaN,NaN
< 20261008210515,NaN,NaN,NaN,NaN
< 20261008210516,NaN,NaN,NaN,NaN
< 20261008210517,NaN,NaN,NaN,NaN
< 20261008210518,NaN,NaN,NaN,NaN
< 20261008210519,NaN,NaN,NaN,NaN
< 20261008210520,NaN,NaN,NaN,NaN
< 20261008210521,NaN,NaN,NaN,NaN
< 20261008210522,NaN,NaN,NaN,NaN
< 20261008210523,NaN,NaN,NaN,NaN
< 20261008210524,NaN,NaN,NaN,NaN
< 20261008210525,NaN,NaN,NaN,NaN
< 20261008210526,NaN,NaN,NaN,NaN
< 20261008210527,NaN,NaN,NaN,NaN
< 20261008210528,NaN,NaN,NaN,NaN
< 20261008210529,NaN,NaN,NaN,NaN
< 20261008210530,NaN,NaN,NaN,NaN
< 20261008210531,NaN,NaN,NaN,NaN
< 20261008210532,NaN,NaN,NaN,NaN
< 20261008210533,NaN,NaN,NaN,NaN
< 20261008210534,NaN,NaN,NaN,NaN
< 20261008210535,NaN,NaN,NaN,NaN
< 20261008210536,NaN,NaN,NaN,NaN
< 20261008210537,NaN,NaN,NaN,NaN
< 20261008210538,NaN,NaN,NaN,NaN
< 20261008210539,NaN,NaN,NaN,NaN
< 20261008210540,NaN,NaN,NaN,NaN
< 20261008210541,NaN,NaN,NaN,NaN
< 20261008210542,NaN,NaN,NaN,NaN
< 20261008210543,NaN,NaN,NaN,NaN
< 20261008210544,NaN,NaN,NaN,NaN
< 20261008210545,NaN,NaN,NaN,NaN
< 20261008210546,NaN,NaN,NaN,NaN
< 20261008210547,NaN,NaN,NaN,NaN
< 20261008210548,NaN,NaN,NaN,NaN
< 20261008210549,NaN,NaN,NaN,NaN
< 20261008210550,NaN,NaN,NaN,NaN
< 20261008210551,NaN,NaN,NaN,NaN
< 20261008210552,NaN,NaN,NaN,NaN
< 20261008210553,NaN,NaN,NaN,NaN
< 20261008210554,NaN,NaN,NaN,NaN
< 20261008210555,NaN,NaN,NaN,NaN
< 20261008210556,NaN,NaN,NaN,NaN
< 20261008210557,NaN,NaN,NaN,NaN
< 20261008210558,NaN,NaN,NaN,NaN
< 20261008210559,NaN,NaN,NaN,NaN
< 20261008210600,NaN,NaN,NaN,NaN
< 20261008210601,NaN,NaN,NaN,NaN
< 20261008210602,NaN,NaN,NaN,NaN
< 20261008210603,NaN,NaN,NaN,NaN
< 20261008210604,NaN,NaN,NaN,NaN
< 20261008210605,NaN,NaN,NaN,NaN
< 20261008210606,NaN,NaN,NaN,NaN
< 20261008210607,NaN,NaN,NaN,NaN
< 20261008210608,NaN,NaN,NaN,NaN
< 20261008210609,NaN,NaN,NaN,NaN
< 20261008210610,NaN,NaN,NaN,NaN
< 20261008210611,NaN,NaN,NaN,NaN
< 20261008210612,NaN,NaN,NaN,NaN
< 20261008210613,NaN,NaN,NaN,NaN
< 20261008210614,NaN,NaN,NaN,NaN
< 20261008210615,NaN,NaN,NaN,NaN
< 20261008210616,NaN,NaN,NaN,NaN
< 20261008210617,NaN,NaN,NaN,NaN
< 20261008210618,NaN,NaN,NaN,NaN
< 20261008210619,NaN,NaN,NaN,NaN
< 20261008210620,NaN,NaN,NaN,NaN
< 20261008210621,NaN,NaN,NaN,NaN
< 20261008210622,NaN,NaN,NaN,NaN
< 20261008210623,NaN,NaN,NaN,NaN
< 20261008210624,NaN,NaN,NaN,NaN
< 20261008210625,NaN,NaN,NaN,NaN
< 20261008210626,NaN,NaN,NaN,NaN
< 20261008210627,NaN,NaN,NaN,NaN
< 20261008210628,NaN,NaN,NaN,NaN
< 20261008210629,NaN,NaN,NaN,NaN
< 20261008210630,NaN,NaN,NaN,NaN
< 20261008210631,NaN,NaN,NaN,NaN
< 20261008210632,NaN,NaN,NaN,NaN
< 20261008210633,NaN,NaN,NaN,NaN
< 20261008210634,NaN,NaN,NaN,NaN
< 20261008210635,NaN,NaN,NaN,NaN
< 20261008210636,NaN,NaN,NaN,NaN
< 20261008210637,NaN,NaN,NaN,NaN
< 20261008210638,NaN,NaN,NaN,NaN
< 20261008210639,NaN,NaN,NaN,NaN
< 20261008210640,NaN,NaN,NaN,NaN
< 20261008210641,NaN,NaN,NaN,NaN
< 20261008210642,NaN,NaN,NaN,NaN
< 20261008210643,NaN,NaN,NaN,NaN
< 20261008210644,NaN,NaN,NaN,NaN
< 20261008210645,NaN,NaN,NaN,NaN
< 20261008210646,NaN,NaN,NaN,NaN
< 20261008210647,NaN,NaN,NaN,NaN
< 20261008210648,NaN,NaN,NaN,NaN
< 20261008210649,NaN,NaN,NaN,NaN
< 20261008210650,NaN,NaN,NaN,NaN
< 20261008210651,NaN,NaN,NaN,NaN
< 20261008210652,NaN,NaN,NaN,NaN
< 20261008210653,NaN,NaN,NaN,NaN
< 20261008210654,NaN,NaN,NaN,NaN
< 20261008210655,NaN,NaN,NaN,NaN
< 20261008210656,NaN,NaN,NaN,NaN
< 20261008210657,NaN,NaN,NaN,NaN
< 20261008210658,NaN,NaN,NaN,NaN
< 20261008210659,NaN,NaN,NaN,NaN
< 20261008210700,NaN,NaN,NaN,NaN
< 20261008210701,NaN,NaN,NaN,NaN
< 20261008210702,NaN,NaN,NaN,NaN
< 20261008210703,NaN,NaN,NaN,NaN
< 20261008210704,NaN,NaN,NaN,NaN
< 20261008210705,NaN,NaN,NaN,NaN
< 20261008210706,NaN,NaN,NaN,NaN
< 20261008210707,NaN,NaN,NaN,NaN
< 20261008210708,NaN,NaN,NaN,NaN
< 20261008210709,NaN,NaN,NaN,NaN
< 20261008210710,NaN,NaN,NaN,NaN
< 20261008210711,NaN,NaN,NaN,NaN
< 20261008210712,NaN,NaN,NaN,NaN
< 20261008210713,NaN,NaN,NaN,NaN
< 20261008210714,NaN,NaN,NaN,NaN
< 20261008210715,NaN,NaN,NaN,NaN
< 20261008210716,NaN,NaN,NaN,NaN
< 20261008210717,NaN,NaN,NaN,NaN
< 20261008210718,NaN,NaN,NaN,NaN
< 20261008210719,NaN,NaN,NaN,NaN
< 20261008210720,NaN,NaN,NaN,NaN
< 20261008210721,NaN,NaN,NaN,NaN
< 20261008210722,NaN,NaN,NaN,NaN
< 20261008210723,NaN,NaN,NaN,NaN
< 20261008210724,NaN,NaN,NaN,NaN
< 20261008210725,NaN,NaN,NaN,NaN
< 20261008210726,NaN,NaN,NaN,NaN
< 20261008210727,NaN,NaN,NaN,NaN
< 20261008210728,NaN,NaN,NaN,NaN
< 20261008210729,NaN,NaN,NaN,NaN
< 20261008210730,NaN,NaN,NaN,NaN
< 20261008210731,NaN,NaN,NaN,NaN
< 20261008210732,NaN,NaN,NaN,NaN
< 20261008210733,NaN,NaN,NaN,NaN
< 20261008210734,NaN,NaN,NaN,NaN
< 20261008210735,NaN,NaN,NaN,NaN
< 20261008210736,NaN,NaN,NaN,NaN
< 20261008210737,NaN,NaN,NaN,NaN
< 20261008210738,NaN,NaN,NaN,NaN
< 20261008210739,NaN,NaN,NaN,NaN
< 20261008210740,NaN,NaN,NaN,NaN
< 20261008210741,NaN,NaN,NaN,NaN
< 20261008210742,NaN,NaN,NaN,NaN
< 20261008210743,NaN,NaN,NaN,NaN
< 20261008210744,NaN,NaN,NaN,NaN
< 20261008210745,NaN,NaN,NaN,NaN
< 20261008210746,NaN,NaN,NaN,NaN
< 20261008210747,NaN,NaN,NaN,NaN
< 20261008210748,NaN,NaN,NaN,NaN
< 20261008210749,NaN,NaN,NaN,NaN
< 20261008210750,NaN,NaN,NaN,NaN
< 20261008210751,NaN,NaN,NaN,NaN
< 20261008210752,NaN,NaN,NaN,NaN
< 20261008210753,NaN,NaN,NaN,NaN
< 20261008210754,NaN,NaN,NaN,NaN
< 20261008210755,NaN,NaN,NaN,NaN
< 20261008210756,NaN,NaN,NaN,NaN
< 20261008210757,NaN,NaN,NaN,NaN
< 20261008210758,NaN,NaN,NaN,NaN
< 20261008210759,NaN,NaN,NaN,NaN
< 20261008210800,NaN,NaN,NaN,NaN
< 20261008210801,NaN,NaN,NaN,NaN
< 20261008210802,NaN,NaN,NaN,NaN
< 20261008210803,NaN,NaN,NaN,NaN
< 20261008210804,NaN,NaN,NaN,NaN
< 20261008210805,NaN,NaN,NaN,NaN
< 20261008210806,NaN,NaN,NaN,NaN
< 20261008210807,NaN,NaN,NaN,NaN
< 20261008210808,NaN,NaN,NaN,NaN
< 20261008210809,NaN,NaN,NaN,NaN
< 20261008210810,NaN,NaN,NaN,NaN
< 20261008210811,NaN,NaN,NaN,NaN
< 20261008210812,NaN,NaN,NaN,NaN
< 20261008210813,NaN,NaN,NaN,NaN
< 20261008210814,NaN,NaN,NaN,NaN
< 20261008210815,NaN,NaN,NaN,NaN
< 20261008210816,NaN,NaN,NaN,NaN
< 20261008210817,NaN,NaN,NaN,NaN
< 20261008210818,NaN,NaN,NaN,NaN
< 20261008210819,NaN,NaN,NaN,NaN
< 20261008210820,NaN,NaN,NaN,NaN
< 20261008210821,NaN,NaN,NaN,NaN
< 20261008210822,NaN,NaN,NaN,NaN
< 20261008210823,NaN,NaN,NaN,NaN
< 20261008210824,NaN,NaN,NaN,NaN
< 20261008210825,NaN,NaN,NaN,NaN
< 20261008210826,NaN,NaN,NaN,NaN
< 20261008210827,NaN,NaN,NaN,NaN
< 20261008210828,NaN,NaN,NaN,NaN
< 20261008210829,NaN,NaN,NaN,NaN
< 20261008210830,NaN,NaN,NaN,NaN
< 20261008210831,NaN,NaN,NaN,NaN
< 20261008210832,NaN,NaN,NaN,NaN
< 20261008210833,NaN,NaN,NaN,NaN
< 20261008210834,NaN,NaN,NaN,NaN
< 20261008210835,NaN,NaN,NaN,NaN
< 20261008210836,NaN,NaN,NaN,NaN
< 20261008210837,NaN,NaN,NaN,NaN
< 20261008210838,NaN,NaN,NaN,NaN
< 20261008210839,NaN,NaN,NaN,NaN
< 20261008210840,NaN,NaN,NaN,NaN
< 20261008210841,NaN,NaN,NaN,NaN
< 20261008210842,NaN,NaN,NaN,NaN
< 20261008210843,NaN,NaN,NaN,NaN
< 20261008210844,NaN,NaN,NaN,NaN
< 20261008210845,NaN,NaN,NaN,NaN
< 20261008210846,NaN,NaN,NaN,NaN
< 20261008210847,NaN,NaN,NaN,NaN
< 20261008210848,NaN,NaN,NaN,NaN
< 20261008210849,NaN,NaN,NaN,NaN
< 20261008210850,NaN,NaN,NaN,NaN
< 20261008210851,NaN,NaN,NaN,NaN
< 20261008210852,NaN,NaN,NaN,NaN
< 20261008210853,NaN,NaN,NaN,NaN
< 20261008210854,NaN,NaN,NaN,NaN
< 20261008210855,NaN,NaN,NaN,NaN
< 20261008210856,NaN,NaN,NaN,NaN
< 20261008210857,NaN,NaN,NaN,NaN
< 20261008210858,NaN,NaN,NaN,NaN
< 20261008210859,NaN,NaN,NaN,NaN
< 20261008210900,NaN,NaN,NaN,NaN
< 20261008210901,NaN,NaN,NaN,NaN
< 20261008210902,NaN,NaN,NaN,NaN
< 20261008210903,NaN,NaN,NaN,NaN
< 20261008210904,NaN,NaN,NaN,NaN
< 20261008210905,NaN,NaN,NaN,NaN
< 20261008210906,NaN,NaN,NaN,NaN
< 20261008210907,NaN,NaN,NaN,NaN
< 20261008210908,NaN,NaN,NaN,NaN
< 20261008210909,NaN,NaN,NaN,NaN
< 20261008210910,NaN,NaN,NaN,NaN
< 20261008210911,NaN,NaN,NaN,NaN
< 20261008210912,NaN,NaN,NaN,NaN
< 20261008210913,NaN,NaN,NaN,NaN
< 20261008210914,NaN,NaN,NaN,NaN
< 20261008210915,NaN,NaN,NaN,NaN
< 20261008210916,NaN,NaN,NaN,NaN
< 20261008210917,NaN,NaN,NaN,NaN
< 20261008210918,NaN,NaN,NaN,NaN
< 20261008210919,NaN,NaN,NaN,NaN
< 20261008210920,NaN,NaN,NaN,NaN
< 20261008210921,NaN,NaN,NaN,NaN
< 20261008210922,NaN,NaN,NaN,NaN
< 20261008210923,NaN,NaN,NaN,NaN
< 20261008210924,NaN,NaN,NaN,NaN
< 20261008210925,NaN,NaN,NaN,NaN
< 20261008210926,NaN,NaN,NaN,NaN
< 20261008210927,NaN,NaN,NaN,NaN
< 20261008210928,NaN,NaN,NaN,NaN
< 20261008210929,NaN,NaN,NaN,NaN
< 20261008210930,NaN,NaN,NaN,NaN
< 20261008210931,NaN,NaN,NaN,NaN
< 20261008210932,NaN,NaN,NaN,NaN
< 20261008210933,NaN,NaN,NaN,NaN
< 20261008210934,NaN,NaN,NaN,NaN
< 20261008210935,NaN,NaN,NaN,NaN
< 20261008210936,NaN,NaN,NaN,NaN
< 20261008210937,NaN,NaN,NaN,NaN
< 20261008210938,NaN,NaN,NaN,NaN
< 20261008210939,NaN,NaN,NaN,NaN
< 20261008210940,NaN,NaN,NaN,NaN
< 20261008210941,NaN,NaN,NaN,NaN
< 20261008210942,NaN,NaN,NaN,NaN
< 20261008210943,NaN,NaN,NaN,NaN
< 20261008210944,NaN,NaN,NaN,NaN
< 20261008210945,NaN,NaN,NaN,NaN
< 20261008210946,NaN,NaN,NaN,NaN
< 20261008210947,NaN,NaN,NaN,NaN
< 20261008210948,NaN,NaN,NaN,NaN
< 20261008210949,NaN,NaN,NaN,NaN
< 20261008210950,NaN,NaN,NaN,NaN
< 20261008210951,NaN,NaN,NaN,NaN
< 20261008210952,NaN,NaN,NaN,NaN
< 20261008210953,NaN,NaN,NaN,NaN
< 20261008210954,NaN,NaN,NaN,NaN
< 20261008210955,NaN,NaN,NaN,NaN
< 20261008210956,NaN,NaN,NaN,NaN
< 20261008210957,NaN,NaN,NaN,NaN
< 20261008210958,NaN,NaN,NaN,NaN
< 20261008210959,NaN,NaN,NaN,NaN
< 20261008211000,NaN,NaN,NaN,NaN
< 20261008211001,NaN,NaN,NaN,NaN
< 20261008211002,NaN,NaN,NaN,NaN
< 20261008211003,NaN,NaN,NaN,NaN
< 20261008211004,NaN,NaN,NaN,NaN
< 20261008211005,NaN,NaN,NaN,NaN
< 20261008211006,NaN,NaN,NaN,NaN
< 20261008211007,NaN,NaN,NaN,NaN
< 20261008211008,NaN,NaN,NaN,NaN
< 20261008211009,NaN,NaN,NaN,NaN
< 20261008211010,NaN,NaN,NaN,NaN
< 20261008211011,NaN,NaN,NaN,NaN
< 20261008211012,NaN,NaN,NaN,NaN
< 20261008211013,NaN,NaN,NaN,NaN
< 20261008211014,NaN,NaN,NaN,NaN
< 20261008211015,NaN,NaN,NaN,NaN
< 20261008211016,NaN,NaN,NaN,NaN
< 20261008211017,NaN,NaN,NaN,NaN
< 20261008211018,NaN,NaN,NaN,NaN
< 20261008211019,NaN,NaN,NaN,NaN
< 20261008211020,NaN,NaN,NaN,NaN
< 20261008211021,NaN,NaN,NaN,NaN
< 20261008211022,NaN,NaN,NaN,NaN
< 20261008211023,NaN,NaN,NaN,NaN
< 20261008211024,NaN,NaN,NaN,NaN
< 20261008211025,NaN,NaN,NaN,NaN
< 20261008211026,NaN,NaN,NaN,NaN
< 20261008211027,NaN,NaN,NaN,NaN
< 20261008211028,NaN,NaN,NaN,NaN
< 20261008211029,NaN,NaN,NaN,NaN
< 20261008211030,NaN,NaN,NaN,NaN
< 20261008211031,NaN,NaN,NaN,NaN
< 20261008211032,NaN,NaN,NaN,NaN
< 20261008211033,NaN,NaN,NaN,NaN
< 20261008211034,NaN,NaN,NaN,NaN
< 20261008211035,NaN,NaN,NaN,NaN
< 20261008211036,NaN,NaN,NaN,NaN
< 20261008211037,NaN,NaN,NaN,NaN
< 20261008211038,NaN,NaN,NaN,NaN
< 20261008211039,NaN,NaN,NaN,NaN
< 20261008211040,NaN,NaN,NaN,NaN
< 20261008211041,NaN,NaN,NaN,NaN
< 20261008211042,NaN,NaN,NaN,NaN
< 20261008211043,NaN,NaN,NaN,NaN
< 20261008211044,NaN,NaN,NaN,NaN
< 20261008211045,NaN,NaN,NaN,NaN
< 20261008211046,NaN,NaN,NaN,NaN
< 20261008211047,NaN,NaN,NaN,NaN
< 20261008211048,NaN,NaN,NaN,NaN
< 20261008211049,NaN,NaN,NaN,NaN
< 20261008211050,NaN,NaN,NaN,NaN
< 20261008211051,NaN,NaN,NaN,NaN
< 20261008211052,NaN,NaN,NaN,NaN
< 20261008211053,NaN,NaN,NaN,NaN
< 20261008211054,NaN,NaN,NaN,NaN
< 20261008211055,NaN,NaN,NaN,NaN
< 20261008211056,NaN,NaN,NaN,NaN
< 20261008211057,NaN,NaN,NaN,NaN
< 20261008211058,NaN,NaN,NaN,NaN
< 20261008211059,NaN,NaN,NaN,NaN
< 20261008211100,NaN,NaN,NaN,NaN
< 20261008211101,NaN,NaN,NaN,NaN
< 20261008211102,NaN,NaN,NaN,NaN
< 20261008211103,NaN,NaN,NaN,NaN
< 20261008211104,NaN,NaN,NaN,NaN
< 20261008211105,NaN,NaN,NaN,NaN
< 20261008211106,NaN,NaN,NaN,NaN
< 20261008211107,NaN,NaN,NaN,NaN
< 20261008211108,NaN,NaN,NaN,NaN
< 20261008211109,NaN,NaN,NaN,NaN
< 20261008211110,NaN,NaN,NaN,NaN
< 20261008211111,NaN,NaN,NaN,NaN
< 20261008211112,NaN,NaN,NaN,NaN
< 20261008211113,NaN,NaN,NaN,NaN
< 20261008211114,NaN,NaN,NaN,NaN
< 20261008211115,NaN,NaN,NaN,NaN
< 20261008211116,NaN,NaN,NaN,NaN
< 20261008211117,NaN,NaN,NaN,NaN
< 20261008211118,NaN,NaN,NaN,NaN
< 20261008211119,NaN,NaN,NaN,NaN
< 20261008211120,NaN,NaN,NaN,NaN
< 20261008211121,NaN,NaN,NaN,NaN
< 20261008211122,NaN,NaN,NaN,NaN
< 20261008211123,NaN,NaN,NaN,NaN
< 20261008211124,NaN,NaN,NaN,NaN
< 20261008211125,NaN,NaN,NaN,NaN
< 20261008211126,NaN,NaN,NaN,NaN
< 20261008211127,NaN,NaN,NaN,NaN
< 20261008211128,NaN,NaN,NaN,NaN
< 20261008211129,NaN,NaN,NaN,NaN
< 20261008211130,NaN,NaN,NaN,NaN
< 20261008211131,NaN,NaN,NaN,NaN
< 20261008211132,NaN,NaN,NaN,NaN
< 20261008211133,NaN,NaN,NaN,NaN
< 20261008211134,NaN,NaN,NaN,NaN
< 20261008211135,NaN,NaN,NaN,NaN
< 20261008211136,NaN,NaN,NaN,NaN
< 20261008211137,NaN,NaN,NaN,NaN
< 20261008211138,NaN,NaN,NaN,NaN
< 20261008211139,NaN,NaN,NaN,NaN
< 20261008211140,NaN,NaN,NaN,NaN
< 20261008211141,NaN,NaN,NaN,NaN
< 20261008211142,NaN,NaN,NaN,NaN
< 20261008211143,NaN,NaN,NaN,NaN
< 20261008211144,NaN,NaN,NaN,NaN
< 20261008211145,NaN,NaN,NaN,NaN
< 20261008211146,NaN,NaN,NaN,NaN
< 20261008211147,NaN,NaN,NaN,NaN
< 20261008211148,NaN,NaN,NaN,NaN
< 20261008211149,NaN,NaN,NaN,NaN
< 20261008211150,NaN,NaN,NaN,NaN
< 20261008211151,NaN,NaN,NaN,NaN
< 20261008211152,NaN,NaN,NaN,NaN
< 20261008211153,NaN,NaN,NaN,NaN
< 20261008211154,NaN,NaN,NaN,NaN
< 20261008211155,NaN,NaN,NaN,NaN
< 20261008211156,NaN,NaN,NaN,NaN
< 20261008211157,NaN,NaN,NaN,NaN
< 20261008211158,NaN,NaN,NaN,NaN
< 20261008211159,NaN,NaN,NaN,NaN
< 20261008211200,NaN,NaN,NaN,NaN
< 20261008211201,NaN,NaN,NaN,NaN
< 20261008211202,NaN,NaN,NaN,NaN
< 20261008211203,NaN,NaN,NaN,NaN
< 20261008211204,NaN,NaN,NaN,NaN
< 20261008211205,NaN,NaN,NaN,NaN
< 20261008211206,NaN,NaN,NaN,NaN
< 20261008211207,NaN,NaN,NaN,NaN
< 20261008211208,NaN,NaN,NaN,NaN
< 20261008211209,NaN,NaN,NaN,NaN
< 20261008211210,NaN,NaN,NaN,NaN
< 20261008211211,NaN,NaN,NaN,NaN
< 20261008211212,NaN,NaN,NaN,NaN
< 20261008211213,NaN,NaN,NaN,NaN
< 20261008211214,NaN,NaN,NaN,NaN
< 20261008211215,NaN,NaN,NaN,NaN
< 20261008211216,NaN,NaN,NaN,NaN
< 20261008211217,NaN,NaN,NaN,NaN
< 20261008211218,NaN,NaN,NaN,NaN
< 20261008211219,NaN,NaN,NaN,NaN
< 20261008211220,NaN,NaN,NaN,NaN
< 20261008211221,NaN,NaN,NaN,NaN
< 20261008211222,NaN,NaN,NaN,NaN
< 20261008211223,NaN,NaN,NaN,NaN
< 20261008211224,NaN,NaN,NaN,NaN
< 20261008211225,NaN,NaN,NaN,NaN
< 20261008211226,NaN,NaN,NaN,NaN
< 20261008211227,NaN,NaN,NaN,NaN
< 20261008211228,NaN,NaN,NaN,NaN
< 20261008211229,NaN,NaN,NaN,NaN
< 20261008211230,NaN,NaN,NaN,NaN
< 20261008211231,NaN,NaN,NaN,NaN
< 20261008211232,NaN,NaN,NaN,NaN
< 20261008211233,NaN,NaN,NaN,NaN
< 20261008211234,NaN,NaN,NaN,NaN
< 20261008211235,NaN,NaN,NaN,NaN
< 20261008211236,NaN,NaN,NaN,NaN
< 20261008211237,NaN,NaN,NaN,NaN
< 20261008211238,NaN,NaN,NaN,NaN
< 20261008211239,NaN,NaN,NaN,NaN
< 20261008211240,NaN,NaN,NaN,NaN
< 20261008211241,NaN,NaN,NaN,NaN
< 20261008211242,NaN,NaN,NaN,NaN
< 20261008211243,NaN,NaN,NaN,NaN
< 20261008211244,NaN,NaN,NaN,NaN
< 20261008211245,NaN,NaN,NaN,NaN
< 20261008211246,NaN,NaN,NaN,NaN
< 20261008211247,NaN,NaN,NaN,NaN
< 20261008211248,NaN,NaN,NaN,NaN
< 20261008211249,NaN,NaN,NaN,NaN
< 20261008211250,NaN,NaN,NaN,NaN
< 20261008211251,NaN,NaN,NaN,NaN
< 20261008211252,NaN,NaN,NaN,NaN
< 20261008211253,NaN,NaN,NaN,NaN
< 20261008211254,NaN,NaN,NaN,NaN
< 20261008211255,NaN,NaN,NaN,NaN
< 20261008211256,NaN,NaN,NaN,NaN
< 20261008211257,NaN,NaN,NaN,NaN
< 20261008211258,NaN,NaN,NaN,NaN
< 20261008211259,NaN,NaN,NaN,NaN
< 20261008211300,NaN,NaN,NaN,NaN
< 20261008211301,NaN,NaN,NaN,NaN
< 20261008211302,NaN,NaN,NaN,NaN
< 20261008211303,NaN,NaN,NaN,NaN
< 20261008211304,NaN,NaN,NaN,NaN
< 20261008211305,NaN,NaN,NaN,NaN
< 20261008211306,NaN,NaN,NaN,NaN
< 20261008211307,NaN,NaN,NaN,NaN
< 20261008211308,NaN,NaN,NaN,NaN
< 20261008211309,NaN,NaN,NaN,NaN
< 20261008211310,NaN,NaN,NaN,NaN
< 20261008211311,NaN,NaN,NaN,NaN
< 20261008211312,NaN,NaN,NaN,NaN
< 20261008211313,NaN,NaN,NaN,NaN
< 20261008211314,NaN,NaN,NaN,NaN
< 20261008211315,NaN,NaN,NaN,NaN
< 20261008211316,NaN,NaN,NaN,NaN
< 20261008211317,NaN,NaN,NaN,NaN
< 20261008211318,NaN,NaN,NaN,NaN
< 20261008211319,NaN,NaN,NaN,NaN
< 20261008211320,NaN,NaN,NaN,NaN
< 20261008211321,NaN,NaN,NaN,NaN
< 20261008211322,NaN,NaN,NaN,NaN
< 20261008211323,NaN,NaN,NaN,NaN
< 20261008211324,NaN,NaN,NaN,NaN
< 20261008211325,NaN,NaN,NaN,NaN
< 20261008211326,NaN,NaN,NaN,NaN
< 20261008211327,NaN,NaN,NaN,NaN
< 20261008211328,NaN,NaN,NaN,NaN
< 20261008211329,NaN,NaN,NaN,NaN
< 20261008211330,NaN,NaN,NaN,NaN
< 20261008211331,NaN,NaN,NaN,NaN
< 20261008211332,NaN,NaN,NaN,NaN
< 20261008211333,NaN,NaN,NaN,NaN
< 20261008211334,NaN,NaN,NaN,NaN
< 20261008211335,NaN,NaN,NaN,NaN
< 20261008211336,NaN,NaN,NaN,NaN
< 20261008211337,NaN,NaN,NaN,NaN
< 20261008211338,NaN,NaN,NaN,NaN
< 20261008211339,NaN,NaN,NaN,NaN
< 20261008211340,NaN,NaN,NaN,NaN
< 20261008211341,NaN,NaN,NaN,NaN
< 20261008211342,NaN,NaN,NaN,NaN
< 20261008211343,NaN,NaN,NaN,NaN
< 20261008211344,NaN,NaN,NaN,NaN
< 20261008211345,NaN,NaN,NaN,NaN
< 20261008211346,NaN,NaN,NaN,NaN
< 20261008211347,NaN,NaN,NaN,NaN
< 20261008211348,NaN,NaN,NaN,NaN
< 20261008211349,NaN,NaN,NaN,NaN
< 20261008211350,NaN,NaN,NaN,NaN
< 20261008211351,NaN,NaN,NaN,NaN
< 20261008211352,NaN,NaN,NaN,NaN
< 20261008211353,NaN,NaN,NaN,NaN
< 20261008211354,NaN,NaN,NaN,NaN
< 20261008211355,NaN,NaN,NaN,NaN
< 20261008211356,NaN,NaN,NaN,NaN
< 20261008211357,NaN,NaN,NaN,NaN
< 20261008211358,NaN,NaN,NaN,NaN
< 20261008211359,NaN,NaN,NaN,NaN
< 20261008211400,NaN,NaN,NaN,NaN
< 20261008211401,NaN,NaN,NaN,NaN
< 20261008211402,NaN,NaN,NaN,NaN
< 20261008211403,NaN,NaN,NaN,NaN
< 20261008211404,NaN,NaN,NaN,NaN
< 20261008211405,NaN,NaN,NaN,NaN
< 20261008211406,NaN,NaN,NaN,NaN
< 20261008211407,NaN,NaN,NaN,NaN
< 20261008211408,NaN,NaN,NaN,NaN
< 20261008211409,NaN,NaN,NaN,NaN
< 20261008211410,NaN,NaN,NaN,NaN
< 20261008211411,NaN,NaN,NaN,NaN
< 20261008211412,NaN,NaN,NaN,NaN
< 20261008211413,NaN,NaN,NaN,NaN
< 20261008211414,NaN,NaN,NaN,NaN
< 20261008211415,NaN,NaN,NaN,NaN
< 20261008211416,NaN,NaN,NaN,NaN
< 20261008211417,NaN,NaN,NaN,NaN
< 20261008211418,NaN,NaN,NaN,NaN
< 20261008211419,NaN,NaN,NaN,NaN
< 20261008211420,NaN,NaN,NaN,NaN
< 20261008211421,NaN,NaN,NaN,NaN
< 20261008211422,NaN,NaN,NaN,NaN
< 20261008211423,NaN,NaN,NaN,NaN
< 20261008211424,NaN,NaN,NaN,NaN
< 20261008211425,NaN,NaN,NaN,NaN
< 20261008211426,NaN,NaN,NaN,NaN
< 20261008211427,NaN,NaN,NaN,NaN
< 20261008211428,NaN,NaN,NaN,NaN
< 20261008211429,NaN,NaN,NaN,NaN
< 20261008211430,NaN,NaN,NaN,NaN
< 20261008211431,NaN,NaN,NaN,NaN
< 20261008211432,NaN,NaN,NaN,NaN
< 20261008211433,NaN,NaN,NaN,NaN
< 20261008211434,NaN,NaN,NaN,NaN
< 20261008211435,NaN,NaN,NaN,NaN
< 20261008211436,NaN,NaN,NaN,NaN
< 20261008211437,NaN,NaN,NaN,NaN
< 20261008211438,NaN,NaN,NaN,NaN
< 20261008211439,NaN,NaN,NaN,NaN
< 20261008211440,NaN,NaN,NaN,NaN
< 20261008211441,NaN,NaN,NaN,NaN
< 20261008211442,NaN,NaN,NaN,NaN
< 20261008211443,NaN,NaN,NaN,NaN
< 20261008211444,NaN,NaN,NaN,NaN
< 20261008211445,NaN,NaN,NaN,NaN
< 20261008211446,NaN,NaN,NaN,NaN
< 20261008211447,NaN,NaN,NaN,NaN
< 20261008211448,NaN,NaN,NaN,NaN
< 20261008211449,NaN,NaN,NaN,NaN
< 20261008211450,NaN,NaN,NaN,NaN
< 20261008211451,NaN,NaN,NaN,NaN
< 20261008211452,NaN,NaN,NaN,NaN
< 20261008211453,NaN,NaN,NaN,NaN
< 20261008211454,NaN,NaN,NaN,NaN
< 20261008211455,NaN,NaN,NaN,NaN
< 20261008211456,NaN,NaN,NaN,NaN
< 20261008211457,NaN,NaN,NaN,NaN
< 20261008211458,NaN,NaN,NaN,NaN
< 20261008211459,NaN,NaN,NaN,NaN
< 20261008211500,NaN,NaN,NaN,NaN
< 20261008211501,NaN,NaN,NaN,NaN
< 20261008211502,NaN,NaN,NaN,NaN
< 20261008211503,NaN,NaN,NaN,NaN
< 20261008211504,NaN,NaN,NaN,NaN
< 20261008211505,NaN,NaN,NaN,NaN
< 20261008211506,NaN,NaN,NaN,NaN
< 20261008211507,NaN,NaN,NaN,NaN
< 20261008211508,NaN,NaN,NaN,NaN
< 20261008211509,NaN,NaN,NaN,NaN
< 20261008211510,NaN,NaN,NaN,NaN
< 20261008211511,NaN,NaN,NaN,NaN
< 20261008211512,NaN,NaN,NaN,NaN
< 20261008211513,NaN,NaN,NaN,NaN
< 20261008211514,NaN,NaN,NaN,NaN
< 20261008211515,NaN,NaN,NaN,NaN
< 20261008211516,NaN,NaN,NaN,NaN
< 20261008211517,NaN,NaN,NaN,NaN
< 20261008211518,NaN,NaN,NaN,NaN
< 20261008211519,NaN,NaN,NaN,NaN
< 20261008211520,NaN,NaN,NaN,NaN
< 20261008211521,NaN,NaN,NaN,NaN
< 20261008211522,NaN,NaN,NaN,NaN
< 20261008211523,NaN,NaN,NaN,NaN
< 20261008211524,NaN,NaN,NaN,NaN
< 20261008211525,NaN,NaN,NaN,NaN
< 20261008211526,NaN,NaN,NaN,NaN
< 20261008211527,NaN,NaN,NaN,NaN
< 20261008211528,NaN,NaN,NaN,NaN
< 20261008211529,NaN,NaN,NaN,NaN
< 20261008211530,NaN,NaN,NaN,NaN
< 20261008211531,NaN,NaN,NaN,NaN
< 20261008211532,NaN,NaN,NaN,NaN
< 20261008211533,NaN,NaN,NaN,NaN
< 20261008211534,NaN,NaN,NaN,NaN
< 20261008211535,NaN,NaN,NaN,NaN
< 20261008211536,NaN,NaN,NaN,NaN
< 20261008211537,NaN,NaN,NaN,NaN
< 20261008211538,NaN,NaN,NaN,NaN
< 20261008211539,NaN,NaN,NaN,NaN
< 20261008211540,NaN,NaN,NaN,NaN
< 20261008211541,NaN,NaN,NaN,NaN
< 20261008211542,NaN,NaN,NaN,NaN
< 20261008211543,NaN,NaN,NaN,NaN
< 20261008211544,NaN,NaN,NaN,NaN
< 20261008211545,NaN,NaN,NaN,NaN
< 20261008211546,NaN,NaN,NaN,NaN
< 20261008211547,NaN,NaN,NaN,NaN
< 20261008211548,NaN,NaN,NaN,NaN
< 20261008211549,NaN,NaN,NaN,NaN
< 20261008211550,NaN,NaN,NaN,NaN
< 20261008211551,NaN,NaN,NaN,NaN
< 20261008211552,NaN,NaN,NaN,NaN
< 20261008211553,NaN,NaN,NaN,NaN
< 20261008211554,NaN,NaN,NaN,NaN
< 20261008211555,NaN,NaN,NaN,NaN
< 20261008211556,NaN,NaN,NaN,NaN
< 20261008211557,NaN,NaN,NaN,NaN
< 20261008211558,NaN,NaN,NaN,NaN
< 20261008211559,NaN,NaN,NaN,NaN
< 20261008211600,NaN,NaN,NaN,NaN
< 20261008211601,NaN,NaN,NaN,NaN
< 20261008211602,NaN,NaN,NaN,NaN
< 20261008211603,NaN,NaN,NaN,NaN
< 20261008211604,NaN,NaN,NaN,NaN
< 20261008211605,NaN,NaN,NaN,NaN
< 20261008211606,NaN,NaN,NaN,NaN
< 20261008211607,NaN,NaN,NaN,NaN
< 20261008211608,NaN,NaN,NaN,NaN
< 20261008211609,NaN,NaN,NaN,NaN
< 20261008211610,NaN,NaN,NaN,NaN
< 20261008211611,NaN,NaN,NaN,NaN
< 20261008211612,NaN,NaN,NaN,NaN
< 20261008211613,NaN,NaN,NaN,NaN
< 20261008211614,NaN,NaN,NaN,NaN
< 20261008211615,NaN,NaN,NaN,NaN
< 20261008211616,NaN,NaN,NaN,NaN
< 20261008211617,NaN,NaN,NaN,NaN
< 20261008211618,NaN,NaN,NaN,NaN
< 20261008211619,NaN,NaN,NaN,NaN
< 20261008211620,NaN,NaN,NaN,NaN
< 20261008211621,NaN,NaN,NaN,NaN
< 20261008211622,NaN,NaN,NaN,NaN
< 20261008211623,NaN,NaN,NaN,NaN
< 20261008211624,NaN,NaN,NaN,NaN
< 20261008211625,NaN,NaN,NaN,NaN
< 20261008211626,NaN,NaN,NaN,NaN
< 20261008211627,NaN,NaN,NaN,NaN
< 20261008211628,NaN,NaN,NaN,NaN
< 20261008211629,NaN,NaN,NaN,NaN
< 20261008211630,NaN,NaN,NaN,NaN
< 20261008211631,NaN,NaN,NaN,NaN
< 20261008211632,NaN,NaN,NaN,NaN
< 20261008211633,NaN,NaN,NaN,NaN
< 20261008211634,NaN,NaN,NaN,NaN
< 20261008211635,NaN,NaN,NaN,NaN
< 20261008211636,NaN,NaN,NaN,NaN
< 20261008211637,NaN,NaN,NaN,NaN
< 20261008211638,NaN,NaN,NaN,NaN
< 20261008211639,NaN,NaN,NaN,NaN
< 20261008211640,NaN,NaN,NaN,NaN
< 20261008211641,NaN,NaN,NaN,NaN
< 20261008211642,NaN,NaN,NaN,NaN
< 20261008211643,NaN,NaN,NaN,NaN
< 20261008211644,NaN,NaN,NaN,NaN
< 20261008211645,NaN,NaN,NaN,NaN
< 20261008211646,NaN,NaN,NaN,NaN
< 20261008211647,NaN,NaN,NaN,NaN
< 20261008211648,NaN,NaN,NaN,NaN
< 20261008211649,NaN,NaN,NaN,NaN
< 20261008211650,NaN,NaN,NaN,NaN
< 20261008211651,NaN,NaN,NaN,NaN
< 20261008211652,NaN,NaN,NaN,NaN
< 20261008211653,NaN,NaN,NaN,NaN
< 20261008211654,NaN,NaN,NaN,NaN
< 20261008211655,NaN,NaN,NaN,NaN
< 20261008211656,NaN,NaN,NaN,NaN
< 20261008211657,NaN,NaN,NaN,NaN
< 20261008211658,NaN,NaN,NaN,NaN
< 20261008211659,NaN,NaN,NaN,NaN
< 20261008211700,NaN,NaN,NaN,NaN
< 20261008211701,NaN,NaN,NaN,NaN
< 20261008211702,NaN,NaN,NaN,NaN
< 20261008211703,NaN,NaN,NaN,NaN
< 20261008211704,NaN,NaN,NaN,NaN
< 20261008211705,NaN,NaN,NaN,NaN
< 20261008211706,NaN,NaN,NaN,NaN
< 20261008211707,NaN,NaN,NaN,NaN
< 20261008211708,NaN,NaN,NaN,NaN
< 20261008211709,NaN,NaN,NaN,NaN
< 20261008211710,NaN,NaN,NaN,NaN
< 20261008211711,NaN,NaN,NaN,NaN
< 20261008211712,NaN,NaN,NaN,NaN
< 20261008211713,NaN,NaN,NaN,NaN
< 20261008211714,NaN,NaN,NaN,NaN
< 20261008211715,NaN,NaN,NaN,NaN
< 20261008211716,NaN,NaN,NaN,NaN
< 20261008211717,NaN,NaN,NaN,NaN
< 20261008211718,NaN,NaN,NaN,NaN
< 20261008211719,NaN,NaN,NaN,NaN
< 20261008211720,NaN,NaN,NaN,NaN
< 20261008211721,NaN,NaN,NaN,NaN
< 20261008211722,NaN,NaN,NaN,NaN
< 20261008211723,NaN,NaN,NaN,NaN
< 20261008211724,NaN,NaN,NaN,NaN
< 20261008211725,NaN,NaN,NaN,NaN
< 20261008211726,NaN,NaN,NaN,NaN
< 20261008211727,NaN,NaN,NaN,NaN
< 20261008211728,NaN,NaN,NaN,NaN
< 20261008211729,NaN,NaN,NaN,NaN
< 20261008211730,NaN,NaN,NaN,NaN
< 20261008211731,NaN,NaN,NaN,NaN
< 20261008211732,NaN,NaN,NaN,NaN
< 20261008211733,NaN,NaN,NaN,NaN
< 20261008211734,NaN,NaN,NaN,NaN
< 20261008211735,NaN,NaN,NaN,NaN
< 20261008211736,NaN,NaN,NaN,NaN
< 20261008211737,NaN,NaN,NaN,NaN
< 20261008211738,NaN,NaN,NaN,NaN
< 20261008211739,NaN,NaN,NaN,NaN
< 20261008211740,NaN,NaN,NaN,NaN
< 20261008211741,NaN,NaN,NaN,NaN
< 20261008211742,NaN,NaN,NaN,NaN
< 20261008211743,NaN,NaN,NaN,NaN
< 20261008211744,NaN,NaN,NaN,NaN
< 20261008211745,NaN,NaN,NaN,NaN
< 20261008211746,NaN,NaN,NaN,NaN
< 20261008211747,NaN,NaN,NaN,NaN
< 20261008211748,NaN,NaN,NaN,NaN
< 20261008211749,NaN,NaN,NaN,NaN
< 20261008211750,NaN,NaN,NaN,NaN
< 20261008211751,NaN,NaN,NaN,NaN
< 20261008211752,NaN,NaN,NaN,NaN
< 20261008211753,NaN,NaN,NaN,NaN
< 20261008211754,NaN,NaN,NaN,NaN
< 20261008211755,NaN,NaN,NaN,NaN
< 20261008211756,NaN,NaN,NaN,NaN
< 20261008211757,NaN,NaN,NaN,NaN
< 20261008211758,NaN,NaN,NaN,NaN
< 20261008211759,NaN,NaN,NaN,NaN
< 20261008211800,NaN,NaN,NaN,NaN
< 20261008211801,NaN,NaN,NaN,NaN
< 20261008211802,NaN,NaN,NaN,NaN
< 20261008211803,NaN,NaN,NaN,NaN
< 20261008211804,NaN,NaN,NaN,NaN
< 20261008211805,NaN,NaN,NaN,NaN
< 20261008211806,NaN,NaN,NaN,NaN
< 20261008211807,NaN,NaN,NaN,NaN
< 20261008211808,NaN,NaN,NaN,NaN
< 20261008211809,NaN,NaN,NaN,NaN
< 20261008211810,NaN,NaN,NaN,NaN
< 20261008211811,NaN,NaN,NaN,NaN
< 20261008211812,NaN,NaN,NaN,NaN
< 20261008211813,NaN,NaN,NaN,NaN
< 20261008211814,NaN,NaN,NaN,NaN
< 20261008211815,NaN,NaN,NaN,NaN
< 20261008211816,NaN,NaN,NaN,NaN
< 20261008211817,NaN,NaN,NaN,NaN
< 20261008211818,NaN,NaN,NaN,NaN
< 20261008211819,NaN,NaN,NaN,NaN
< 20261008211820,NaN,NaN,NaN,NaN
< 20261008211821,NaN,NaN,NaN,NaN
< 20261008211822,NaN,NaN,NaN,NaN
< 20261008211823,NaN,NaN,NaN,NaN
< 20261008211824,NaN,NaN,NaN,NaN
< 20261008211825,NaN,NaN,NaN,NaN
< 20261008211826,NaN,NaN,NaN,NaN
< 20261008211827,NaN,NaN,NaN,NaN
< 20261008211828,NaN,NaN,NaN,NaN
< 20261008211829,NaN,NaN,NaN,NaN
< 20261008211830,NaN,NaN,NaN,NaN
< 20261008211831,NaN,NaN,NaN,NaN
< 20261008211832,NaN,NaN,NaN,NaN
< 20261008211833,NaN,NaN,NaN,NaN
< 20261008211834,NaN,NaN,NaN,NaN
< 20261008211835,NaN,NaN,NaN,NaN
< 20261008211836,NaN,NaN,NaN,NaN
< 20261008211837,NaN,NaN,NaN,NaN
< 20261008211838,NaN,NaN,NaN,NaN
< 20261008211839,NaN,NaN,NaN,NaN
< 20261008211840,NaN,NaN,NaN,NaN
< 20261008211841,NaN,NaN,NaN,NaN
< 20261008211842,NaN,NaN,NaN,NaN
< 20261008211843,NaN,NaN,NaN,NaN
< 20261008211844,NaN,NaN,NaN,NaN
< 20261008211845,NaN,NaN,NaN,NaN
< 20261008211846,NaN,NaN,NaN,NaN
< 20261008211847,NaN,NaN,NaN,NaN
< 20261008211848,NaN,NaN,NaN,NaN
< 20261008211849,NaN,NaN,NaN,NaN
< 20261008211850,NaN,NaN,NaN,NaN
< 20261008211851,NaN,NaN,NaN,NaN
< 20261008211852,NaN,NaN,NaN,NaN
< 20261008211853,NaN,NaN,NaN,NaN
< 20261008211854,NaN,NaN,NaN,NaN
< 20261008211855,NaN,NaN,NaN,NaN
< 20261008211856,NaN,NaN,NaN,NaN
< 20261008211857,NaN,NaN,NaN,NaN
< 20261008211858,NaN,NaN,NaN,NaN
< 20261008211859,NaN,NaN,NaN,NaN
< 20261008211900,NaN,NaN,NaN,NaN
< 20261008211901,NaN,NaN,NaN,NaN
< 20261008211902,NaN,NaN,NaN,NaN
< 20261008211903,NaN,NaN,NaN,NaN
< 20261008211904,NaN,NaN,NaN,NaN
< 20261008211905,NaN,NaN,NaN,NaN
< 20261008211906,NaN,NaN,NaN,NaN
< 20261008211907,NaN,NaN,NaN,NaN
< 20261008211908,NaN,NaN,NaN,NaN
< 20261008211909,NaN,NaN,NaN,NaN
< 20261008211910,NaN,NaN,NaN,NaN
< 20261008211911,NaN,NaN,NaN,NaN
< 20261008211912,NaN,NaN,NaN,NaN
< 20261008211913,NaN,NaN,NaN,NaN
< 20261008211914,NaN,NaN,NaN,NaN
< 20261008211915,NaN,NaN,NaN,NaN
< 20261008211916,NaN,NaN,NaN,NaN
< 20261008211917,NaN,NaN,NaN,NaN
< 20261008211918,NaN,NaN,NaN,NaN
< 20261008211919,NaN,NaN,NaN,NaN
< 20261008211920,NaN,NaN,NaN,NaN
< 20261008211921,NaN,NaN,NaN,NaN
< 20261008211922,NaN,NaN,NaN,NaN
< 20261008211923,NaN,NaN,NaN,NaN
< 20261008211924,NaN,NaN,NaN,NaN
< 20261008211925,NaN,NaN,NaN,NaN
< 20261008211926,NaN,NaN,NaN,NaN
< 20261008211927,NaN,NaN,NaN,NaN
< 20261008211928,NaN,NaN,NaN,NaN
< 20261008211929,NaN,NaN,NaN,NaN
< 20261008211930,NaN,NaN,NaN,NaN
< 20261008211931,NaN,NaN,NaN,NaN
< 20261008211932,NaN,NaN,NaN,NaN
< 20261008211933,NaN,NaN,NaN,NaN
< 20261008211934,NaN,NaN,NaN,NaN
< 20261008211935,NaN,NaN,NaN,NaN
< 20261008211936,NaN,NaN,NaN,NaN
< 20261008211937,NaN,NaN,NaN,NaN
< 20261008211938,NaN,NaN,NaN,NaN
< 20261008211939,NaN,NaN,NaN,NaN
< 20261008211940,NaN,NaN,NaN,NaN
< 20261008211941,NaN,NaN,NaN,NaN
< 20261008211942,NaN,NaN,NaN,NaN
< 20261008211943,NaN,NaN,NaN,NaN
< 20261008211944,NaN,NaN,NaN,NaN
< 20261008211945,NaN,NaN,NaN,NaN
< 20261008211946,NaN,NaN,NaN,NaN
< 20261008211947,NaN,NaN,NaN,NaN
< 20261008211948,NaN,NaN,NaN,NaN
< 20261008211949,NaN,NaN,NaN,NaN
< 20261008211950,NaN,NaN,NaN,NaN
< 20261008211951,NaN,NaN,NaN,NaN
< 20261008211952,NaN,NaN,NaN,NaN
< 20261008211953,NaN,NaN,NaN,NaN
< 20261008211954,NaN,NaN,NaN,NaN
< 20261008211955,NaN,NaN,NaN,NaN
< 20261008211956,NaN,NaN,NaN,NaN
< 20261008211957,NaN,NaN,NaN,NaN
< 20261008211958,NaN,NaN,NaN,NaN
< 20261008211959,NaN,NaN,NaN,NaN
< 20261008212000,NaN,NaN,NaN,NaN
< 20261008212001,NaN,NaN,NaN,NaN
< 20261008212002,NaN,NaN,NaN,NaN
< 20261008212003,NaN,NaN,NaN,NaN
< 20261008212004,NaN,NaN,NaN,NaN
< 20261008212005,NaN,NaN,NaN,NaN
< 20261008212006,NaN,NaN,NaN,NaN
< 20261008212007,NaN,NaN,NaN,NaN
< 20261008212008,NaN,NaN,NaN,NaN
< 20261008212009,NaN,NaN,NaN,NaN
< 20261008212010,NaN,NaN,NaN,NaN
< 20261008212011,NaN,NaN,NaN,NaN
< 20261008212012,NaN,NaN,NaN,NaN
< 20261008212013,NaN,NaN,NaN,NaN
< 20261008212014,NaN,NaN,NaN,NaN
< 20261008212015,NaN,NaN,NaN,NaN
< 20261008212016,NaN,NaN,NaN,NaN
< 20261008212017,NaN,NaN,NaN,NaN
< 20261008212018,NaN,NaN,NaN,NaN
< 20261008212019,NaN,NaN,NaN,NaN
< 20261008212020,NaN,NaN,NaN,NaN
< 20261008212021,NaN,NaN,NaN,NaN
< 20261008212022,NaN,NaN,NaN,NaN
< 20261008212023,NaN,NaN,NaN,NaN
< 20261008212024,NaN,NaN,NaN,NaN
< 20261008212025,NaN,NaN,NaN,NaN
< 20261008212026,NaN,NaN,NaN,NaN
< 20261008212027,NaN,NaN,NaN,NaN
< 20261008212028,NaN,NaN,NaN,NaN
< 20261008212029,NaN,NaN,NaN,NaN
< 20261008212030,NaN,NaN,NaN,NaN
< 20261008212031,NaN,NaN,NaN,NaN
< 20261008212032,NaN,NaN,NaN,NaN
< 20261008212033,NaN,NaN,NaN,NaN
< 20261008212034,NaN,NaN,NaN,NaN
< 20261008212035,NaN,NaN,NaN,NaN
< 20261008212036,NaN,NaN,NaN,NaN
< 20261008212037,NaN,NaN,NaN,NaN
< 20261008212038,NaN,NaN,NaN,NaN
< 20261008212039,NaN,NaN,NaN,NaN
< 20261008212040,NaN,NaN,NaN,NaN
< 20261008212041,NaN,NaN,NaN,NaN
< 20261008212042,NaN,NaN,NaN,NaN
< 20261008212043,NaN,NaN,NaN,NaN
< 20261008212044,NaN,NaN,NaN,NaN
< 20261008212045,NaN,NaN,NaN,NaN
< 20261008212046,NaN,NaN,NaN,NaN
< 20261008212047,NaN,NaN,NaN,NaN
< 20261008212048,NaN,NaN,NaN,NaN
< 20261008212049,NaN,NaN,NaN,NaN
< 20261008212050,NaN,NaN,NaN,NaN
< 20261008212051,NaN,NaN,NaN,NaN
< 20261008212052,NaN,NaN,NaN,NaN
< 20261008212053,NaN,NaN,NaN,NaN
< 20261008212054,NaN,NaN,NaN,NaN
< 20261008212055,NaN,NaN,NaN,NaN
< 20261008212056,NaN,NaN,NaN,NaN
< 20261008212057,NaN,NaN,NaN,NaN
< 20261008212058,NaN,NaN,NaN,NaN
< 20261008212059,NaN,NaN,NaN,NaN
< 20261008212100,NaN,NaN,NaN,NaN
< 20261008212101,NaN,NaN,NaN,NaN
< 20261008212102,NaN,NaN,NaN,NaN
< 20261008212103,NaN,NaN,NaN,NaN
< 20261008212104,NaN,NaN,NaN,NaN
< 20261008212105,NaN,NaN,NaN,NaN
< 20261008212106,NaN,NaN,NaN,NaN
< 20261008212107,NaN,NaN,NaN,NaN
< 20261008212108,NaN,NaN,NaN,NaN
< 20261008212109,NaN,NaN,NaN,NaN
< 20261008212110,NaN,NaN,NaN,NaN
< 20261008212111,NaN,NaN,NaN,NaN
< 20261008212112,NaN,NaN,NaN,NaN
< 20261008212113,NaN,NaN,NaN,NaN
< 20261008212114,NaN,NaN,NaN,NaN
< 20261008212115,NaN,NaN,NaN,NaN
< 20261008212116,NaN,NaN,NaN,NaN
< 20261008212117,NaN,NaN,NaN,NaN
< 20261008212118,NaN,NaN,NaN,NaN
< 20261008212119,NaN,NaN,NaN,NaN
< 20261008212120,NaN,NaN,NaN,NaN
< 20261008212121,NaN,NaN,NaN,NaN
< 20261008212122,NaN,NaN,NaN,NaN
< 20261008212123,NaN,NaN,NaN,NaN
< 20261008212124,NaN,NaN,NaN,NaN
< 20261008212125,NaN,NaN,NaN,NaN
< 20261008212126,NaN,NaN,NaN,NaN
< 20261008212127,NaN,NaN,NaN,NaN
< 20261008212128,NaN,NaN,NaN,NaN
< 20261008212129,NaN,NaN,NaN,NaN
< 20261008212130,NaN,NaN,NaN,NaN
< 20261008212131,NaN,NaN,NaN,NaN
< 20261008212132,NaN,NaN,NaN,NaN
< 20261008212133,NaN,NaN,NaN,NaN
< 20261008212134,NaN,NaN,NaN,NaN
< 20261008212135,NaN,NaN,NaN,NaN
< 20261008212136,NaN,NaN,NaN,NaN
< 20261008212137,NaN,NaN,NaN,NaN
< 20261008212138,NaN,NaN,NaN,NaN
< 20261008212139,NaN,NaN,NaN,NaN
< 20261008212140,NaN,NaN,NaN,NaN
< 20261008212141,NaN,NaN,NaN,NaN
< 20261008212142,NaN,NaN,NaN,NaN
< 20261008212143,NaN,NaN,NaN,NaN
< 20261008212144,NaN,NaN,NaN,NaN
< 20261008212145,NaN,NaN,NaN,NaN
< 20261008212146,NaN,NaN,NaN,NaN
< 20261008212147,NaN,NaN,NaN,NaN
< 20261008212148,NaN,NaN,NaN,NaN
< 20261008212149,NaN,NaN,NaN,NaN
< 20261008212150,NaN,NaN,NaN,NaN
< 20261008212151,NaN,NaN,NaN,NaN
< 20261008212152,NaN,NaN,NaN,NaN
< 20261008212153,NaN,NaN,NaN,NaN
< 20261008212154,NaN,NaN,NaN,NaN
< 20261008212155,NaN,NaN,NaN,NaN
< 20261008212156,NaN,NaN,NaN,NaN
< 20261008212157,NaN,NaN,NaN,NaN
< 20261008212158,NaN,NaN,NaN,NaN
< 20261008212159,NaN,NaN,NaN,NaN
< 20261008212200,NaN,NaN,NaN,NaN
< 20261008212201,NaN,NaN,NaN,NaN
< 20261008212202,NaN,NaN,NaN,NaN
< 20261008212203,NaN,NaN,NaN,NaN
< 20261008212204,NaN,NaN,NaN,NaN
< 20261008212205,NaN,NaN,NaN,NaN
< 20261008212206,NaN,NaN,NaN,NaN
< 20261008212207,NaN,NaN,NaN,NaN
< 20261008212208,NaN,NaN,NaN,NaN
< 20261008212209,NaN,NaN,NaN,NaN
< 20261008212210,NaN,NaN,NaN,NaN
< 20261008212211,NaN,NaN,NaN,NaN
< 20261008212212,NaN,NaN,NaN,NaN
< 20261008212213,NaN,NaN,NaN,NaN
< 20261008212214,NaN,NaN,NaN,NaN
< 20261008212215,NaN,NaN,NaN,NaN
< 20261008212216,NaN,NaN,NaN,NaN
< 20261008212217,NaN,NaN,NaN,NaN
< 20261008212218,NaN,NaN,NaN,NaN
< 20261008212219,NaN,NaN,NaN,NaN
< 20261008212220,NaN,NaN,NaN,NaN
< 20261008212221,NaN,NaN,NaN,NaN
< 20261008212222,NaN,NaN,NaN,NaN
< 20261008212223,NaN,NaN,NaN,NaN
< 20261008212224,NaN,NaN,NaN,NaN
< 20261008212225,NaN,NaN,NaN,NaN
< 20261008212226,NaN,NaN,NaN,NaN
< 20261008212227,NaN,NaN,NaN,NaN
< 20261008212228,NaN,NaN,NaN,NaN
< 20261008212229,NaN,NaN,NaN,NaN
< 20261008212230,NaN,NaN,NaN,NaN
< 20261008212231,NaN,NaN,NaN,NaN
< 20261008212232,NaN,NaN,NaN,NaN
< 20261008212233,NaN,NaN,NaN,NaN
< 20261008212234,NaN,NaN,NaN,NaN
< 20261008212235,NaN,NaN,NaN,NaN
< 20261008212236,NaN,NaN,NaN,NaN
< 20261008212237,NaN,NaN,NaN,NaN
< 20261008212238,NaN,NaN,NaN,NaN
< 20261008212239,NaN,NaN,NaN,NaN
< 20261008212240,NaN,NaN,NaN,NaN
< 20261008212241,NaN,NaN,NaN,NaN
< 20261008212242,NaN,NaN,NaN,NaN
< 20261008212243,NaN,NaN,NaN,NaN
< 20261008212244,NaN,NaN,NaN,NaN
< 20261008212245,NaN,NaN,NaN,NaN
< 20261008212246,NaN,NaN,NaN,NaN
< 20261008212247,NaN,NaN,NaN,NaN
< 20261008212248,NaN,NaN,NaN,NaN
< 20261008212249,NaN,NaN,NaN,NaN
< 20261008212250,NaN,NaN,NaN,NaN
< 20261008212251,NaN,NaN,NaN,NaN
< 20261008212252,NaN,NaN,NaN,NaN
< 20261008212253,NaN,NaN,NaN,NaN
< 20261008212254,NaN,NaN,NaN,NaN
< 20261008212255,NaN,NaN,NaN,NaN
< 20261008212256,NaN,NaN,NaN,NaN
< 20261008212257,NaN,NaN,NaN,NaN
< 20261008212258,NaN,NaN,NaN,NaN
< 20261008212259,NaN,NaN,NaN,NaN
< 20261008212300,NaN,NaN,NaN,NaN
< 20261008212301,NaN,NaN,NaN,NaN
< 20261008212302,NaN,NaN,NaN,NaN
< 20261008212303,NaN,NaN,NaN,NaN
< 20261008212304,NaN,NaN,NaN,NaN
< 20261008212305,NaN,NaN,NaN,NaN
< 20261008212306,NaN,NaN,NaN,NaN
< 20261008212307,NaN,NaN,NaN,NaN
< 20261008212308,NaN,NaN,NaN,NaN
< 20261008212309,NaN,NaN,NaN,NaN
< 20261008212310,NaN,NaN,NaN,NaN
< 20261008212311,NaN,NaN,NaN,NaN
< 20261008212312,NaN,NaN,NaN,NaN
< 20261008212313,NaN,NaN,NaN,NaN
< 20261008212314,NaN,NaN,NaN,NaN
< 20261008212315,NaN,NaN,NaN,NaN
< 20261008212316,NaN,NaN,NaN,NaN
< 20261008212317,NaN,NaN,NaN,NaN
< 20261008212318,NaN,NaN,NaN,NaN
< 20261008212319,NaN,NaN,NaN,NaN
< 20261008212320,NaN,NaN,NaN,NaN
< 20261008212321,NaN,NaN,NaN,NaN
< 20261008212322,NaN,NaN,NaN,NaN
< 20261008212323,NaN,NaN,NaN,NaN
< 20261008212324,NaN,NaN,NaN,NaN
< 20261008212325,NaN,NaN,NaN,NaN
< 20261008212326,NaN,NaN,NaN,NaN
< 20261008212327,NaN,NaN,NaN,NaN
< 20261008212328,NaN,NaN,NaN,NaN
< 20261008212329,NaN,NaN,NaN,NaN
< 20261008212330,NaN,NaN,NaN,NaN
< 20261008212331,NaN,NaN,NaN,NaN
< 20261008212332,NaN,NaN,NaN,NaN
< 20261008212333,NaN,NaN,NaN,NaN
< 20261008212334,NaN,NaN,NaN,NaN
< 20261008212335,NaN,NaN,NaN,NaN
< 20261008212336,NaN,NaN,NaN,NaN
< 20261008212337,NaN,NaN,NaN,NaN
< 20261008212338,NaN,NaN,NaN,NaN
< 20261008212339,NaN,NaN,NaN,NaN
< 20261008212340,NaN,NaN,NaN,NaN
< 20261008212341,NaN,NaN,NaN,NaN
< 20261008212342,NaN,NaN,NaN,NaN
< 20261008212343,NaN,NaN,NaN,NaN
< 20261008212344,NaN,NaN,NaN,NaN
< 20261008212345,NaN,NaN,NaN,NaN
< 20261008212346,NaN,NaN,NaN,NaN
< 20261008212347,NaN,NaN,NaN,NaN
< 20261008212348,NaN,NaN,NaN,NaN
< 20261008212349,NaN,NaN,NaN,NaN
< 20261008212350,NaN,NaN,NaN,NaN
< 20261008212351,NaN,NaN,NaN,NaN
< 20261008212352,NaN,NaN,NaN,NaN
< 20261008212353,NaN,NaN,NaN,NaN
< 20261008212354,NaN,NaN,NaN,NaN
< 20261008212355,NaN,NaN,NaN,NaN
< 20261008212356,NaN,NaN,NaN,NaN
< 20261008212357,NaN,NaN,NaN,NaN
< 20261008212358,NaN,NaN,NaN,NaN
< 20261008212359,NaN,NaN,NaN,NaN
< 20261008212400,NaN,NaN,NaN,NaN
< 20261008212401,NaN,NaN,NaN,NaN
< 20261008212402,NaN,NaN,NaN,NaN
< 20261008212403,NaN,NaN,NaN,NaN
< 20261008212404,NaN,NaN,NaN,NaN
< 20261008212405,NaN,NaN,NaN,NaN
< 20261008212406,NaN,NaN,NaN,NaN
< 20261008212407,NaN,NaN,NaN,NaN
< 20261008212408,NaN,NaN,NaN,NaN
< 20261008212409,NaN,NaN,NaN,NaN
< 20261008212410,NaN,NaN,NaN,NaN
< 20261008212411,NaN,NaN,NaN,NaN
< 20261008212412,NaN,NaN,NaN,NaN
< 20261008212413,NaN,NaN,NaN,NaN
< 20261008212414,NaN,NaN,NaN,NaN
< 20261008212415,NaN,NaN,NaN,NaN
< 20261008212416,NaN,NaN,NaN,NaN
< 20261008212417,NaN,NaN,NaN,NaN
< 20261008212418,NaN,NaN,NaN,NaN
< 20261008212419,NaN,NaN,NaN,NaN
< 20261008212420,NaN,NaN,NaN,NaN
< 20261008212421,NaN,NaN,NaN,NaN
< 20261008212422,NaN,NaN,NaN,NaN
< 20261008212423,NaN,NaN,NaN,NaN
< 20261008212424,NaN,NaN,NaN,NaN
< 20261008212425,NaN,NaN,NaN,NaN
< 20261008212426,NaN,NaN,NaN,NaN
< 20261008212427,NaN,NaN,NaN,NaN
< 20261008212428,NaN,NaN,NaN,NaN
< 20261008212429,NaN,NaN,NaN,NaN
< 20261008212430,NaN,NaN,NaN,NaN
< 20261008212431,NaN,NaN,NaN,NaN
< 20261008212432,NaN,NaN,NaN,NaN
< 20261008212433,NaN,NaN,NaN,NaN
< 20261008212434,NaN,NaN,NaN,NaN
< 20261008212435,NaN,NaN,NaN,NaN
< 20261008212436,NaN,NaN,NaN,NaN
< 20261008212437,NaN,NaN,NaN,NaN
< 20261008212438,NaN,NaN,NaN,NaN
< 20261008212439,NaN,NaN,NaN,NaN
< 20261008212440,NaN,NaN,NaN,NaN
< 20261008212441,NaN,NaN,NaN,NaN
< 20261008212442,NaN,NaN,NaN,NaN
< 20261008212443,NaN,NaN,NaN,NaN
< 20261008212444,NaN,NaN,NaN,NaN
< 20261008212445,NaN,NaN,NaN,NaN
< 20261008212446,NaN,NaN,NaN,NaN
< 20261008212447,NaN,NaN,NaN,NaN
< 20261008212448,NaN,NaN,NaN,NaN
< 20261008212449,NaN,NaN,NaN,NaN
< 20261008212450,NaN,NaN,NaN,NaN
< 20261008212451,NaN,NaN,NaN,NaN
< 20261008212452,NaN,NaN,NaN,NaN
< 20261008212453,NaN,NaN,NaN,NaN
< 20261008212454,NaN,NaN,NaN,NaN
< 20261008212455,NaN,NaN,NaN,NaN
< 20261008212456,NaN,NaN,NaN,NaN
< 20261008212457,NaN,NaN,NaN,NaN
< 20261008212458,NaN,NaN,NaN,NaN
< 20261008212459,NaN,NaN,NaN,NaN
< 20261008212500,NaN,NaN,NaN,NaN
< 20261008212501,NaN,NaN,NaN,NaN
< 20261008212502,NaN,NaN,NaN,NaN
< 20261008212503,NaN,NaN,NaN,NaN
< 20261008212504,NaN,NaN,NaN,NaN
< 20261008212505,NaN,NaN,NaN,NaN
< 20261008212506,NaN,NaN,NaN,NaN
< 20261008212507,NaN,NaN,NaN,NaN
< 20261008212508,NaN,NaN,NaN,NaN
< 20261008212509,NaN,NaN,NaN,NaN
< 20261008212510,NaN,NaN,NaN,NaN
< 20261008212511,NaN,NaN,NaN,NaN
< 20261008212512,NaN,NaN,NaN,NaN
< 20261008212513,NaN,NaN,NaN,NaN
< 20261008212514,NaN,NaN,NaN,NaN
< 20261008212515,NaN,NaN,NaN,NaN
< 20261008212516,NaN,NaN,NaN,NaN
< 20261008212517,NaN,NaN,NaN,NaN
< 20261008212518,NaN,NaN,NaN,NaN
< 20261008212519,NaN,NaN,NaN,NaN
< 20261008212520,NaN,NaN,NaN,NaN
< 20261008212521,NaN,NaN,NaN,NaN
< 20261008212522,NaN,NaN,NaN,NaN
< 20261008212523,NaN,NaN,NaN,NaN
< 20261008212524,NaN,NaN,NaN,NaN
< 20261008212525,NaN,NaN,NaN,NaN
< 20261008212526,NaN,NaN,NaN,NaN
< 20261008212527,NaN,NaN,NaN,NaN
< 20261008212528,NaN,NaN,NaN,NaN
< 20261008212529,NaN,NaN,NaN,NaN
< 20261008212530,NaN,NaN,NaN,NaN
< 20261008212531,NaN,NaN,NaN,NaN
< 20261008212532,NaN,NaN,NaN,NaN
< 20261008212533,NaN,NaN,NaN,NaN
< 20261008212534,NaN,NaN,NaN,NaN
< 20261008212535,NaN,NaN,NaN,NaN
< 20261008212536,NaN,NaN,NaN,NaN
< 20261008212537,NaN,NaN,NaN,NaN
< 20261008212538,NaN,NaN,NaN,NaN
< 20261008212539,NaN,NaN,NaN,NaN
< 20261008212540,NaN,NaN,NaN,NaN
< 20261008212541,NaN,NaN,NaN,NaN
< 20261008212542,NaN,NaN,NaN,NaN
< 20261008212543,NaN,NaN,NaN,NaN
< 20261008212544,NaN,NaN,NaN,NaN
< 20261008212545,NaN,NaN,NaN,NaN
< 20261008212546,NaN,NaN,NaN,NaN
< 20261008212547,NaN,NaN,NaN,NaN
< 20261008212548,NaN,NaN,NaN,NaN
< 20261008212549,NaN,NaN,NaN,NaN
< 20261008212550,NaN,NaN,NaN,NaN
< 20261008212551,NaN,NaN,NaN,NaN
< 20261008212552,NaN,NaN,NaN,NaN
< 20261008212553,NaN,NaN,NaN,NaN
< 20261008212554,NaN,NaN,NaN,NaN
< 20261008212555,NaN,NaN,NaN,NaN
< 20261008212556,NaN,NaN,NaN,NaN
< 20261008212557,NaN,NaN,NaN,NaN
< 20261008212558,NaN,NaN,NaN,NaN
< 20261008212559,NaN,NaN,NaN,NaN
< 20261008212600,NaN,NaN,NaN,NaN
< 20261008212601,NaN,NaN,NaN,NaN
< 20261008212602,NaN,NaN,NaN,NaN
< 20261008212603,NaN,NaN,NaN,NaN
< 20261008212604,NaN,NaN,NaN,NaN
< 20261008212605,NaN,NaN,NaN,NaN
< 20261008212606,NaN,NaN,NaN,NaN
< 20261008212607,NaN,NaN,NaN,NaN
< 20261008212608,NaN,NaN,NaN,NaN
< 20261008212609,NaN,NaN,NaN,NaN
< 20261008212610,NaN,NaN,NaN,NaN
< 20261008212611,NaN,NaN,NaN,NaN
< 20261008212612,NaN,NaN,NaN,NaN
< 20261008212613,NaN,NaN,NaN,NaN
< 20261008212614,NaN,NaN,NaN,NaN
< 20261008212615,NaN,NaN,NaN,NaN
< 20261008212616,NaN,NaN,NaN,NaN
< 20261008212617,NaN,NaN,NaN,NaN
< 20261008212618,NaN,NaN,NaN,NaN
< 20261008212619,NaN,NaN,NaN,NaN
< 20261008212620,NaN,NaN,NaN,NaN
< 20261008212621,NaN,NaN,NaN,NaN
< 20261008212622,NaN,NaN,NaN,NaN
< 20261008212623,NaN,NaN,NaN,NaN
< 20261008212624,NaN,NaN,NaN,NaN
< 20261008212625,NaN,NaN,NaN,NaN
< 20261008212626,NaN,NaN,NaN,NaN
< 20261008212627,NaN,NaN,NaN,NaN
< 20261008212628,NaN,NaN,NaN,NaN
< 20261008212629,NaN,NaN,NaN,NaN
< 20261008212630,NaN,NaN,NaN,NaN
< 20261008212631,NaN,NaN,NaN,NaN
< 20261008212632,NaN,NaN,NaN,NaN
< 20261008212633,NaN,NaN,NaN,NaN
< 20261008212634,NaN,NaN,NaN,NaN
< 20261008212635,NaN,NaN,NaN,NaN
< 20261008212636,NaN,NaN,NaN,NaN
< 20261008212637,NaN,NaN,NaN,NaN
< 20261008212638,NaN,NaN,NaN,NaN
< 20261008212639,NaN,NaN,NaN,NaN
< 20261008212640,NaN,NaN,NaN,NaN
< 20261008212641,NaN,NaN,NaN,NaN
< 20261008212642,NaN,NaN,NaN,NaN
< 20261008212643,NaN,NaN,NaN,NaN
< 20261008212644,NaN,NaN,NaN,NaN
< 20261008212645,NaN,NaN,NaN,NaN
< 20261008212646,NaN,NaN,NaN,NaN
< 20261008212647,NaN,NaN,NaN,NaN
< 20261008212648,NaN,NaN,NaN,NaN
< 20261008212649,NaN,NaN,NaN,NaN
< 20261008212650,NaN,NaN,NaN,NaN
< 20261008212651,NaN,NaN,NaN,NaN
< 20261008212652,NaN,NaN,NaN,NaN
< 20261008212653,NaN,NaN,NaN,NaN
< 20261008212654,NaN,NaN,NaN,NaN
< 20261008212655,NaN,NaN,NaN,NaN
< 20261008212656,NaN,NaN,NaN,NaN
< 20261008212657,NaN,NaN,NaN,NaN
< 20261008212658,NaN,NaN,NaN,NaN
< 20261008212659,NaN,NaN,NaN,NaN
< 20261008212700,NaN,NaN,NaN,NaN
< 20261008212701,NaN,NaN,NaN,NaN
< 20261008212702,NaN,NaN,NaN,NaN
< 20261008212703,NaN,NaN,NaN,NaN
< 20261008212704,NaN,NaN,NaN,NaN
< 20261008212705,NaN,NaN,NaN,NaN
< 20261008212706,NaN,NaN,NaN,NaN
< 20261008212707,NaN,NaN,NaN,NaN
< 20261008212708,NaN,NaN,NaN,NaN
< 20261008212709,NaN,NaN,NaN,NaN
< 20261008212710,NaN,NaN,NaN,NaN
< 20261008212711,NaN,NaN,NaN,NaN
< 20261008212712,NaN,NaN,NaN,NaN
< 20261008212713,NaN,NaN,NaN,NaN
< 20261008212714,NaN,NaN,NaN,NaN
< 20261008212715,NaN,NaN,NaN,NaN
< 20261008212716,NaN,NaN,NaN,NaN
< 20261008212717,NaN,NaN,NaN,NaN
< 20261008212718,NaN,NaN,NaN,NaN
< 20261008212719,NaN,NaN,NaN,NaN
< 20261008212720,NaN,NaN,NaN,NaN
< 20261008212721,NaN,NaN,NaN,NaN
< 20261008212722,NaN,NaN,NaN,NaN
< 20261008212723,NaN,NaN,NaN,NaN
< 20261008212724,NaN,NaN,NaN,NaN
< 20261008212725,NaN,NaN,NaN,NaN
< 20261008212726,NaN,NaN,NaN,NaN
< 20261008212727,NaN,NaN,NaN,NaN
< 20261008212728,NaN,NaN,NaN,NaN
< 20261008212729,NaN,NaN,NaN,NaN
< 20261008212730,NaN,NaN,NaN,NaN
< 20261008212731,NaN,NaN,NaN,NaN
< 20261008212732,NaN,NaN,NaN,NaN
< 20261008212733,NaN,NaN,NaN,NaN
< 20261008212734,NaN,NaN,NaN,NaN
< 20261008212735,NaN,NaN,NaN,NaN
< 20261008212736,NaN,NaN,NaN,NaN
< 20261008212737,NaN,NaN,NaN,NaN
< 20261008212738,NaN,NaN,NaN,NaN
< 20261008212739,NaN,NaN,NaN,NaN
< 20261008212740,NaN,NaN,NaN,NaN
< 20261008212741,NaN,NaN,NaN,NaN
< 20261008212742,NaN,NaN,NaN,NaN
< 20261008212743,NaN,NaN,NaN,NaN
< 20261008212744,NaN,NaN,NaN,NaN
< 20261008212745,NaN,NaN,NaN,NaN
< 20261008212746,NaN,NaN,NaN,NaN
< 20261008212747,NaN,NaN,NaN,NaN
< 20261008212748,NaN,NaN,NaN,NaN
< 20261008212749,NaN,NaN,NaN,NaN
< 20261008212750,NaN,NaN,NaN,NaN
< 20261008212751,NaN,NaN,NaN,NaN
< 20261008212752,NaN,NaN,NaN,NaN
< 20261008212753,NaN,NaN,NaN,NaN
< 20261008212754,NaN,NaN,NaN,NaN
< 20261008212755,NaN,NaN,NaN,NaN
< 20261008212756,NaN,NaN,NaN,NaN
< 20261008212757,NaN,NaN,NaN,NaN
< 20261008212758,NaN,NaN,NaN,NaN
< 20261008212759,NaN,NaN,NaN,NaN
< 20261008212800,NaN,NaN,NaN,NaN
< 20261008212801,NaN,NaN,NaN,NaN
< 20261008212802,NaN,NaN,NaN,NaN
< 20261008212803,NaN,NaN,NaN,NaN
< 20261008212804,NaN,NaN,NaN,NaN
< 20261008212805,NaN,NaN,NaN,NaN
< 20261008212806,NaN,NaN,NaN,NaN
< 20261008212807,NaN,NaN,NaN,NaN
< 20261008212808,NaN,NaN,NaN,NaN
< 20261008212809,NaN,NaN,NaN,NaN
< 20261008212810,NaN,NaN,NaN,NaN
< 20261008212811,NaN,NaN,NaN,NaN
< 20261008212812,NaN,NaN,NaN,NaN
< 20261008212813,NaN,NaN,NaN,NaN
< 20261008212814,NaN,NaN,NaN,NaN
< 20261008212815,NaN,NaN,NaN,NaN
< 20261008212816,NaN,NaN,NaN,NaN
< 20261008212817,NaN,NaN,NaN,NaN
< 20261008212818,NaN,NaN,NaN,NaN
< 20261008212819,NaN,NaN,NaN,NaN
< 20261008212820,NaN,NaN,NaN,NaN
< 20261008212821,NaN,NaN,NaN,NaN
< 20261008212822,NaN,NaN,NaN,NaN
< 20261008212823,NaN,NaN,NaN,NaN
< 20261008212824,NaN,NaN,NaN,NaN
< 20261008212825,NaN,NaN,NaN,NaN
< 20261008212826,NaN,NaN,NaN,NaN
< 20261008212827,NaN,NaN,NaN,NaN
< 20261008212828,NaN,NaN,NaN,NaN
< 20261008212829,NaN,NaN,NaN,NaN
< 20261008212830,NaN,NaN,NaN,NaN
< 20261008212831,NaN,NaN,NaN,NaN
< 20261008212832,NaN,NaN,NaN,NaN
< 20261008212833,NaN,NaN,NaN,NaN
< 20261008212834,NaN,NaN,NaN,NaN
< 20261008212835,NaN,NaN,NaN,NaN
< 20261008212836,NaN,NaN,NaN,NaN
< 20261008212837,NaN,NaN,NaN,NaN
< 20261008212838,NaN,NaN,NaN,NaN
< 20261008212839,NaN,NaN,NaN,NaN
< 20261008212840,NaN,NaN,NaN,NaN
< 20261008212841,NaN,NaN,NaN,NaN
< 20261008212842,NaN,NaN,NaN,NaN
< 20261008212843,NaN,NaN,NaN,NaN
< 20261008212844,NaN,NaN,NaN,NaN
< 20261008212845,NaN,NaN,NaN,NaN
< 20261008212846,NaN,NaN,NaN,NaN
< 20261008212847,NaN,NaN,NaN,NaN
< 20261008212848,NaN,NaN,NaN,NaN
< 20261008212849,NaN,NaN,NaN,NaN
< 20261008212850,NaN,NaN,NaN,NaN
< 20261008212851,NaN,NaN,NaN,NaN
< 20261008212852,NaN,NaN,NaN,NaN
< 20261008212853,NaN,NaN,NaN,NaN
< 20261008212854,NaN,NaN,NaN,NaN
< 20261008212855,NaN,NaN,NaN,NaN
< 20261008212856,NaN,NaN,NaN,NaN
< 20261008212857,NaN,NaN,NaN,NaN
< 20261008212858,NaN,NaN,NaN,NaN
< 20261008212859,NaN,NaN,NaN,NaN
< 20261008212900,NaN,NaN,NaN,NaN
< 20261008212901,NaN,NaN,NaN,NaN
< 20261008212902,NaN,NaN,NaN,NaN
< 20261008212903,NaN,NaN,NaN,NaN
< 20261008212904,NaN,NaN,NaN,NaN
< 20261008212905,NaN,NaN,NaN,NaN
< 20261008212906,NaN,NaN,NaN,NaN
< 20261008212907,NaN,NaN,NaN,NaN
< 20261008212908,NaN,NaN,NaN,NaN
< 20261008212909,NaN,NaN,NaN,NaN
< 20261008212910,NaN,NaN,NaN,NaN
< 20261008212911,NaN,NaN,NaN,NaN
< 20261008212912,NaN,NaN,NaN,NaN
< 20261008212913,NaN,NaN,NaN,NaN
< 20261008212914,NaN,NaN,NaN,NaN
< 20261008212915,NaN,NaN,NaN,NaN
< 20261008212916,NaN,NaN,NaN,NaN
< 20261008212917,NaN,NaN,NaN,NaN
< 20261008212918,NaN,NaN,NaN,NaN
< 20261008212919,NaN,NaN,NaN,NaN
< 20261008212920,NaN,NaN,NaN,NaN
< 20261008212921,NaN,NaN,NaN,NaN
< 20261008212922,NaN,NaN,NaN,NaN
< 20261008212923,NaN,NaN,NaN,NaN
< 20261008212924,NaN,NaN,NaN,NaN
< 20261008212925,NaN,NaN,NaN,NaN
< 20261008212926,NaN,NaN,NaN,NaN
< 20261008212927,NaN,NaN,NaN,NaN
< 20261008212928,NaN,NaN,NaN,NaN
< 20261008212929,NaN,NaN,NaN,NaN
< 20261008212930,NaN,NaN,NaN,NaN
< 20261008212931,NaN,NaN,NaN,NaN
< 20261008212932,NaN,NaN,NaN,NaN
< 20261008212933,NaN,NaN,NaN,NaN
< 20261008212934,NaN,NaN,NaN,NaN
< 20261008212935,NaN,NaN,NaN,NaN
< 20261008212936,NaN,NaN,NaN,NaN
< 20261008212937,NaN,NaN,NaN,NaN
< 20261008212938,NaN,NaN,NaN,NaN
< 20261008212939,NaN,NaN,NaN,NaN
< 20261008212940,NaN,NaN,NaN,NaN
< 20261008212941,NaN,NaN,NaN,NaN
< 20261008212942,NaN,NaN,NaN,NaN
< 20261008212943,NaN,NaN,NaN,NaN
< 20261008212944,NaN,NaN,NaN,NaN
< 20261008212945,NaN,NaN,NaN,NaN
< 20261008212946,NaN,NaN,NaN,NaN
< 20261008212947,NaN,NaN,NaN,NaN
< 20261008212948,NaN,NaN,NaN,NaN
< 20261008212949,NaN,NaN,NaN,NaN
< 20261008212950,NaN,NaN,NaN,NaN
< 20261008212951,NaN,NaN,NaN,NaN
< 20261008212952,NaN,NaN,NaN,NaN
< 20261008212953,NaN,NaN,NaN,NaN
< 20261008212954,NaN,NaN,NaN,NaN
< 20261008212955,NaN,NaN,NaN,NaN
< 20261008212956,NaN,NaN,NaN,NaN
< 20261008212957,NaN,NaN,NaN,NaN
< 20261008212958,NaN,NaN,NaN,NaN
< 20261008212959,NaN,NaN,NaN,NaN
< 20261008213000,NaN,NaN,NaN,NaN
< 20261008213001,NaN,NaN,NaN,NaN
< 20261008213002,NaN,NaN,NaN,NaN
< 20261008213003,NaN,NaN,NaN,NaN
< 20261008213004,NaN,NaN,NaN,NaN
< 20261008213005,NaN,NaN,NaN,NaN
< 20261008213006,NaN,NaN,NaN,NaN
< 20261008213007,NaN,NaN,NaN,NaN
< 20261008213008,NaN,NaN,NaN,NaN
< 20261008213009,NaN,NaN,NaN,NaN
< 20261008213010,NaN,NaN,NaN,NaN
< 20261008213011,NaN,NaN,NaN,NaN
< 20261008213012,NaN,NaN,NaN,NaN
< 20261008213013,NaN,NaN,NaN,NaN
< 20261008213014,NaN,NaN,NaN,NaN
< 20261008213015,NaN,NaN,NaN,NaN
< 20261008213016,NaN,NaN,NaN,NaN
< 20261008213017,NaN,NaN,NaN,NaN
< 20261008213018,NaN,NaN,NaN,NaN
< 20261008213019,NaN,NaN,NaN,NaN
< 20261008213020,NaN,NaN,NaN,NaN
< 20261008213021,NaN,NaN,NaN,NaN
< 20261008213022,NaN,NaN,NaN,NaN
< 20261008213023,NaN,NaN,NaN,NaN
< 20261008213024,NaN,NaN,NaN,NaN
< 20261008213025,NaN,NaN,NaN,NaN
< 20261008213026,NaN,NaN,NaN,NaN
< 20261008213027,NaN,NaN,NaN,NaN
< 20261008213028,NaN,NaN,NaN,NaN
< 20261008213029,NaN,NaN,NaN,NaN
< 20261008213030,NaN,NaN,NaN,NaN
< 20261008213031,NaN,NaN,NaN,NaN
< 20261008213032,NaN,NaN,NaN,NaN
< 20261008213033,NaN,NaN,NaN,NaN
< 20261008213034,NaN,NaN,NaN,NaN
< 20261008213035,NaN,NaN,NaN,NaN
< 20261008213036,NaN,NaN,NaN,NaN
< 20261008213037,NaN,NaN,NaN,NaN
< 20261008213038,NaN,NaN,NaN,NaN
< 20261008213039,NaN,NaN,NaN,NaN
< 20261008213040,NaN,NaN,NaN,NaN
< 20261008213041,NaN,NaN,NaN,NaN
< 20261008213042,NaN,NaN,NaN,NaN
< 20261008213043,NaN,NaN,NaN,NaN
< 20261008213044,NaN,NaN,NaN,NaN
< 20261008213045,NaN,NaN,NaN,NaN
< 20261008213046,NaN,NaN,NaN,NaN
< 20261008213047,NaN,NaN,NaN,NaN
< 20261008213048,NaN,NaN,NaN,NaN
< 20261008213049,NaN,NaN,NaN,NaN
< 20261008213050,NaN,NaN,NaN,NaN
< 20261008213051,NaN,NaN,NaN,NaN
< 20261008213052,NaN,NaN,NaN,NaN
< 20261008213053,NaN,NaN,NaN,NaN
< 20261008213054,NaN,NaN,NaN,NaN
< 20261008213055,NaN,NaN,NaN,NaN
< 20261008213056,NaN,NaN,NaN,NaN
< 20261008213057,NaN,NaN,NaN,NaN
< 20261008213058,NaN,NaN,NaN,NaN
< 20261008213059,NaN,NaN,NaN,NaN
< 20261008213100,NaN,NaN,NaN,NaN
< 20261008213101,NaN,NaN,NaN,NaN
< 20261008213102,NaN,NaN,NaN,NaN
< 20261008213103,NaN,NaN,NaN,NaN
< 20261008213104,NaN,NaN,NaN,NaN
< 20261008213105,NaN,NaN,NaN,NaN
< 20261008213106,NaN,NaN,NaN,NaN
< 20261008213107,NaN,NaN,NaN,NaN
< 20261008213108,NaN,NaN,NaN,NaN
< 20261008213109,NaN,NaN,NaN,NaN
< 20261008213110,NaN,NaN,NaN,NaN
< 20261008213111,NaN,NaN,NaN,NaN
< 20261008213112,NaN,NaN,NaN,NaN
< 20261008213113,NaN,NaN,NaN,NaN
< 20261008213114,NaN,NaN,NaN,NaN
< 20261008213115,NaN,NaN,NaN,NaN
< 20261008213116,NaN,NaN,NaN,NaN
< 20261008213117,NaN,NaN,NaN,NaN
< 20261008213118,NaN,NaN,NaN,NaN
< 20261008213119,NaN,NaN,NaN,NaN
< 20261008213120,NaN,NaN,NaN,NaN
< 20261008213121,NaN,NaN,NaN,NaN
< 20261008213122,NaN,NaN,NaN,NaN
< 20261008213123,NaN,NaN,NaN,NaN
< 20261008213124,NaN,NaN,NaN,NaN
< 20261008213125,NaN,NaN,NaN,NaN
< 20261008213126,NaN,NaN,NaN,NaN
< 20261008213127,NaN,NaN,NaN,NaN
< 20261008213128,NaN,NaN,NaN,NaN
< 20261008213129,NaN,NaN,NaN,NaN
< 20261008213130,NaN,NaN,NaN,NaN
< 20261008213131,NaN,NaN,NaN,NaN
< 20261008213132,NaN,NaN,NaN,NaN
< 20261008213133,NaN,NaN,NaN,NaN
< 20261008213134,NaN,NaN,NaN,NaN
< 20261008213135,NaN,NaN,NaN,NaN
< 20261008213136,NaN,NaN,NaN,NaN
< 20261008213137,NaN,NaN,NaN,NaN
< 20261008213138,NaN,NaN,NaN,NaN
< 20261008213139,NaN,NaN,NaN,NaN
< 20261008213140,NaN,NaN,NaN,NaN
< 20261008213141,NaN,NaN,NaN,NaN
< 20261008213142,NaN,NaN,NaN,NaN
< 20261008213143,NaN,NaN,NaN,NaN
< 20261008213144,NaN,NaN,NaN,NaN
< 20261008213145,NaN,NaN,NaN,NaN
< 20261008213146,NaN,NaN,NaN,NaN
< 20261008213147,NaN,NaN,NaN,NaN
< 20261008213148,NaN,NaN,NaN,NaN
< 20261008213149,NaN,NaN,NaN,NaN
< 20261008213150,NaN,NaN,NaN,NaN
< 20261008213151,NaN,NaN,NaN,NaN
< 20261008213152,NaN,NaN,NaN,NaN
< 20261008213153,NaN,NaN,NaN,NaN
< 20261008213154,NaN,NaN,NaN,NaN
< 20261008213155,NaN,NaN,NaN,NaN
< 20261008213156,NaN,NaN,NaN,NaN
< 20261008213157,NaN,NaN,NaN,NaN
< 20261008213158,NaN,NaN,NaN,NaN
< 20261008213159,NaN,NaN,NaN,NaN
< 20261008213200,NaN,NaN,NaN,NaN
< 20261008213201,NaN,NaN,NaN,NaN
< 20261008213202,NaN,NaN,NaN,NaN
< 20261008213203,NaN,NaN,NaN,NaN
< 20261008213204,NaN,NaN,NaN,NaN
< 20261008213205,NaN,NaN,NaN,NaN
< 20261008213206,NaN,NaN,NaN,NaN
< 20261008213207,NaN,NaN,NaN,NaN
< 20261008213208,NaN,NaN,NaN,NaN
< 20261008213209,NaN,NaN,NaN,NaN
< 20261008213210,NaN,NaN,NaN,NaN
< 20261008213211,NaN,NaN,NaN,NaN
< 20261008213212,NaN,NaN,NaN,NaN
< 20261008213213,NaN,NaN,NaN,NaN
< 20261008213214,NaN,NaN,NaN,NaN
< 20261008213215,NaN,NaN,NaN,NaN
< 20261008213216,NaN,NaN,NaN,NaN
< 20261008213217,NaN,NaN,NaN,NaN
< 20261008213218,NaN,NaN,NaN,NaN
< 20261008213219,NaN,NaN,NaN,NaN
< 20261008213220,NaN,NaN,NaN,NaN
< 20261008213221,NaN,NaN,NaN,NaN
< 20261008213222,NaN,NaN,NaN,NaN
< 20261008213223,NaN,NaN,NaN,NaN
< 20261008213224,NaN,NaN,NaN,NaN
< 20261008213225,NaN,NaN,NaN,NaN
< 20261008213226,NaN,NaN,NaN,NaN
< 20261008213227,NaN,NaN,NaN,NaN
< 20261008213228,NaN,NaN,NaN,NaN
< 20261008213229,NaN,NaN,NaN,NaN
< 20261008213230,NaN,NaN,NaN,NaN
< 20261008213231,NaN,NaN,NaN,NaN
< 20261008213232,NaN,NaN,NaN,NaN
< 20261008213233,NaN,NaN,NaN,NaN
< 20261008213234,NaN,NaN,NaN,NaN
< 20261008213235,NaN,NaN,NaN,NaN
< 20261008213236,NaN,NaN,NaN,NaN
< 20261008213237,NaN,NaN,NaN,NaN
< 20261008213238,NaN,NaN,NaN,NaN
< 20261008213239,NaN,NaN,NaN,NaN
< 20261008213240,NaN,NaN,NaN,NaN
< 20261008213241,NaN,NaN,NaN,NaN
< 20261008213242,NaN,NaN,NaN,NaN
< 20261008213243,NaN,NaN,NaN,NaN
< 20261008213244,NaN,NaN,NaN,NaN
< 20261008213245,NaN,NaN,NaN,NaN
< 20261008213246,NaN,NaN,NaN,NaN
< 20261008213247,NaN,NaN,NaN,NaN
< 20261008213248,NaN,NaN,NaN,NaN
< 20261008213249,NaN,NaN,NaN,NaN
< 20261008213250,NaN,NaN,NaN,NaN
< 20261008213251,NaN,NaN,NaN,NaN
< 20261008213252,NaN,NaN,NaN,NaN
< 20261008213253,NaN,NaN,NaN,NaN
< 20261008213254,NaN,NaN,NaN,NaN
< 20261008213255,NaN,NaN,NaN,NaN
< 20261008213256,NaN,NaN,NaN,NaN
< 20261008213257,NaN,NaN,NaN,NaN
< 20261008213258,NaN,NaN,NaN,NaN
< 20261008213259,NaN,NaN,NaN,NaN
< 20261008213300,NaN,NaN,NaN,NaN
< 20261008213301,NaN,NaN,NaN,NaN
< 20261008213302,NaN,NaN,NaN,NaN
< 20261008213303,NaN,NaN,NaN,NaN
< 20261008213304,NaN,NaN,NaN,NaN
< 20261008213305,NaN,NaN,NaN,NaN
< 20261008213306,NaN,NaN,NaN,NaN
< 20261008213307,NaN,NaN,NaN,NaN
< 20261008213308,NaN,NaN,NaN,NaN
< 20261008213309,NaN,NaN,NaN,NaN
< 20261008213310,NaN,NaN,NaN,NaN
< 20261008213311,NaN,NaN,NaN,NaN
< 20261008213312,NaN,NaN,NaN,NaN
< 20261008213313,NaN,NaN,NaN,NaN
< 20261008213314,NaN,NaN,NaN,NaN
< 20261008213315,NaN,NaN,NaN,NaN
< 20261008213316,NaN,NaN,NaN,NaN
< 20261008213317,NaN,NaN,NaN,NaN
< 20261008213318,NaN,NaN,NaN,NaN
< 20261008213319,NaN,NaN,NaN,NaN
< 20261008213320,NaN,NaN,NaN,NaN
< 20261008213321,NaN,NaN,NaN,NaN
< 20261008213322,NaN,NaN,NaN,NaN
< 20261008213323,NaN,NaN,NaN,NaN
< 20261008213324,NaN,NaN,NaN,NaN
< 20261008213325,NaN,NaN,NaN,NaN
< 20261008213326,NaN,NaN,NaN,NaN
< 20261008213327,NaN,NaN,NaN,NaN
< 20261008213328,NaN,NaN,NaN,NaN
< 20261008213329,NaN,NaN,NaN,NaN
< 20261008213330,NaN,NaN,NaN,NaN
< 20261008213331,NaN,NaN,NaN,NaN
< 20261008213332,NaN,NaN,NaN,NaN
< 20261008213333,NaN,NaN,NaN,NaN
< 20261008213334,NaN,NaN,NaN,NaN
< 20261008213335,NaN,NaN,NaN,NaN
< 20261008213336,NaN,NaN,NaN,NaN
< 20261008213337,NaN,NaN,NaN,NaN
< 20261008213338,NaN,NaN,NaN,NaN
< 20261008213339,NaN,NaN,NaN,NaN
< 20261008213340,NaN,NaN,NaN,NaN
< 20261008213341,NaN,NaN,NaN,NaN
< 20261008213342,NaN,NaN,NaN,NaN
< 20261008213343,NaN,NaN,NaN,NaN
< 20261008213344,NaN,NaN,NaN,NaN
< 20261008213345,NaN,NaN,NaN,NaN
< 20261008213346,NaN,NaN,NaN,NaN
< 20261008213347,NaN,NaN,NaN,NaN
< 20261008213348,NaN,NaN,NaN,NaN
< 20261008213349,NaN,NaN,NaN,NaN
< 20261008213350,NaN,NaN,NaN,NaN
< 20261008213351,NaN,NaN,NaN,NaN
< 20261008213352,NaN,NaN,NaN,NaN
< 20261008213353,NaN,NaN,NaN,NaN
< 20261008213354,NaN,NaN,NaN,NaN
< 20261008213355,NaN,NaN,NaN,NaN
< 20261008213356,NaN,NaN,NaN,NaN
< 20261008213357,NaN,NaN,NaN,NaN
< 20261008213358,NaN,NaN,NaN,NaN
< 20261008213359,NaN,NaN,NaN,NaN
< 20261008213400,NaN,NaN,NaN,NaN
< 20261008213401,NaN,NaN,NaN,NaN
< 20261008213402,NaN,NaN,NaN,NaN
< 20261008213403,NaN,NaN,NaN,NaN
< 20261008213404,NaN,NaN,NaN,NaN
< 20261008213405,NaN,NaN,NaN,NaN
< 20261008213406,NaN,NaN,NaN,NaN
< 20261008213407,NaN,NaN,NaN,NaN
< 20261008213408,NaN,NaN,NaN,NaN
< 20261008213409,NaN,NaN,NaN,NaN
< 20261008213410,NaN,NaN,NaN,NaN
< 20261008213411,NaN,NaN,NaN,NaN
< 20261008213412,NaN,NaN,NaN,NaN
< 20261008213413,NaN,NaN,NaN,NaN
< 20261008213414,NaN,NaN,NaN,NaN
< 20261008213415,NaN,NaN,NaN,NaN
< 20261008213416,NaN,NaN,NaN,NaN
< 20261008213417,NaN,NaN,NaN,NaN
< 20261008213418,NaN,NaN,NaN,NaN
< 20261008213419,NaN,NaN,NaN,NaN
< 20261008213420,NaN,NaN,NaN,NaN
< 20261008213421,NaN,NaN,NaN,NaN
< 20261008213422,NaN,NaN,NaN,NaN
< 20261008213423,NaN,NaN,NaN,NaN
< 20261008213424,NaN,NaN,NaN,NaN
< 20261008213425,NaN,NaN,NaN,NaN
< 20261008213426,NaN,NaN,NaN,NaN
< 20261008213427,NaN,NaN,NaN,NaN
< 20261008213428,NaN,NaN,NaN,NaN
< 20261008213429,NaN,NaN,NaN,NaN
< 20261008213430,NaN,NaN,NaN,NaN
< 20261008213431,NaN,NaN,NaN,NaN
< 20261008213432,NaN,NaN,NaN,NaN
< 20261008213433,NaN,NaN,NaN,NaN
< 20261008213434,NaN,NaN,NaN,NaN
< 20261008213435,NaN,NaN,NaN,NaN
< 20261008213436,NaN,NaN,NaN,NaN
< 20261008213437,NaN,NaN,NaN,NaN
< 20261008213438,NaN,NaN,NaN,NaN
< 20261008213439,NaN,NaN,NaN,NaN
< 20261008213440,NaN,NaN,NaN,NaN
< 20261008213441,NaN,NaN,NaN,NaN
< 20261008213442,NaN,NaN,NaN,NaN
< 20261008213443,NaN,NaN,NaN,NaN
< 20261008213444,NaN,NaN,NaN,NaN
< 20261008213445,NaN,NaN,NaN,NaN
< 20261008213446,NaN,NaN,NaN,NaN
< 20261008213447,NaN,NaN,NaN,NaN
< 20261008213448,NaN,NaN,NaN,NaN
< 20261008213449,NaN,NaN,NaN,NaN
< 20261008213450,NaN,NaN,NaN,NaN
< 20261008213451,NaN,NaN,NaN,NaN
< 20261008213452,NaN,NaN,NaN,NaN
< 20261008213453,NaN,NaN,NaN,NaN
< 20261008213454,NaN,NaN,NaN,NaN
< 20261008213455,NaN,NaN,NaN,NaN
< 20261008213456,NaN,NaN,NaN,NaN
< 20261008213457,NaN,NaN,NaN,NaN
< 20261008213458,NaN,NaN,NaN,NaN
< 20261008213459,NaN,NaN,NaN,NaN
< 20261008213500,NaN,NaN,NaN,NaN
< 20261008213501,NaN,NaN,NaN,NaN
< 20261008213502,NaN,NaN,NaN,NaN
< 20261008213503,NaN,NaN,NaN,NaN
< 20261008213504,NaN,NaN,NaN,NaN
< 20261008213505,NaN,NaN,NaN,NaN
< 20261008213506,NaN,NaN,NaN,NaN
< 20261008213507,NaN,NaN,NaN,NaN
< 20261008213508,NaN,NaN,NaN,NaN
< 20261008213509,NaN,NaN,NaN,NaN
< 20261008213510,NaN,NaN,NaN,NaN
< 20261008213511,NaN,NaN,NaN,NaN
< 20261008213512,NaN,NaN,NaN,NaN
< 20261008213513,NaN,NaN,NaN,NaN
< 20261008213514,NaN,NaN,NaN,NaN
< 20261008213515,NaN,NaN,NaN,NaN
< 20261008213516,NaN,NaN,NaN,NaN
< 20261008213517,NaN,NaN,NaN,NaN
< 20261008213518,NaN,NaN,NaN,NaN
< 20261008213519,NaN,NaN,NaN,NaN
< 20261008213520,NaN,NaN,NaN,NaN
< 20261008213521,NaN,NaN,NaN,NaN
< 20261008213522,NaN,NaN,NaN,NaN
< 20261008213523,NaN,NaN,NaN,NaN
< 20261008213524,NaN,NaN,NaN,NaN
< 20261008213525,NaN,NaN,NaN,NaN
< 20261008213526,NaN,NaN,NaN,NaN
< 20261008213527,NaN,NaN,NaN,NaN
< 20261008213528,NaN,NaN,NaN,NaN
< 20261008213529,NaN,NaN,NaN,NaN
< 20261008213530,NaN,NaN,NaN,NaN
< 20261008213531,NaN,NaN,NaN,NaN
< 20261008213532,NaN,NaN,NaN,NaN
< 20261008213533,NaN,NaN,NaN,NaN
< 20261008213534,NaN,NaN,NaN,NaN
< 20261008213535,NaN,NaN,NaN,NaN
< 20261008213536,NaN,NaN,NaN,NaN
< 20261008213537,NaN,NaN,NaN,NaN
< 20261008213538,NaN,NaN,NaN,NaN
< 20261008213539,NaN,NaN,NaN,NaN
< 20261008213540,NaN,NaN,NaN,NaN
< 20261008213541,NaN,NaN,NaN,NaN
< 20261008213542,NaN,NaN,NaN,NaN
< 20261008213543,NaN,NaN,NaN,NaN
< 20261008213544,NaN,NaN,NaN,NaN
< 20261008213545,NaN,NaN,NaN,NaN
< 20261008213546,NaN,NaN,NaN,NaN
< 20261008213547,NaN,NaN,NaN,NaN
< 20261008213548,NaN,NaN,NaN,NaN
< 20261008213549,NaN,NaN,NaN,NaN
< 20261008213550,NaN,NaN,NaN,NaN
< 20261008213551,NaN,NaN,NaN,NaN
< 20261008213552,NaN,NaN,NaN,NaN
< 20261008213553,NaN,NaN,NaN,NaN
< 20261008213554,NaN,NaN,NaN,NaN
< 20261008213555,NaN,NaN,NaN,NaN
< 20261008213556,NaN,NaN,NaN,NaN
< 20261008213557,NaN,NaN,NaN,NaN
< 20261008213558,NaN,NaN,NaN,NaN
< 20261008213559,NaN,NaN,NaN,NaN
< 20261008213600,NaN,NaN,NaN,NaN
< 20261008213601,NaN,NaN,NaN,NaN
< 20261008213602,NaN,NaN,NaN,NaN
< 20261008213603,NaN,NaN,NaN,NaN
< 20261008213604,NaN,NaN,NaN,NaN
< 20261008213605,NaN,NaN,NaN,NaN
< 20261008213606,NaN,NaN,NaN,NaN
< 20261008213607,NaN,NaN,NaN,NaN
< 20261008213608,NaN,NaN,NaN,NaN
< 20261008213609,NaN,NaN,NaN,NaN
< 20261008213610,NaN,NaN,NaN,NaN
< 20261008213611,NaN,NaN,NaN,NaN
< 20261008213612,NaN,NaN,NaN,NaN
< 20261008213613,NaN,NaN,NaN,NaN
< 20261008213614,NaN,NaN,NaN,NaN
< 20261008213615,NaN,NaN,NaN,NaN
< 20261008213616,NaN,NaN,NaN,NaN
< 20261008213617,NaN,NaN,NaN,NaN
< 20261008213618,NaN,NaN,NaN,NaN
< 20261008213619,NaN,NaN,NaN,NaN
< 20261008213620,NaN,NaN,NaN,NaN
< 20261008213621,NaN,NaN,NaN,NaN
< 20261008213622,NaN,NaN,NaN,NaN
< 20261008213623,NaN,NaN,NaN,NaN
< 20261008213624,NaN,NaN,NaN,NaN
< 20261008213625,NaN,NaN,NaN,NaN
< 20261008213626,NaN,NaN,NaN,NaN
< 20261008213627,NaN,NaN,NaN,NaN
< 20261008213628,NaN,NaN,NaN,NaN
< 20261008213629,NaN,NaN,NaN,NaN
< 20261008213630,NaN,NaN,NaN,NaN
< 20261008213631,NaN,NaN,NaN,NaN
< 20261008213632,NaN,NaN,NaN,NaN
< 20261008213633,NaN,NaN,NaN,NaN
< 20261008213634,NaN,NaN,NaN,NaN
< 20261008213635,NaN,NaN,NaN,NaN
< 20261008213636,NaN,NaN,NaN,NaN
< 20261008213637,NaN,NaN,NaN,NaN
< 20261008213638,NaN,NaN,NaN,NaN
< 20261008213639,NaN,NaN,NaN,NaN
< 20261008213640,NaN,NaN,NaN,NaN
< 20261008213641,NaN,NaN,NaN,NaN
< 20261008213642,NaN,NaN,NaN,NaN
< 20261008213643,NaN,NaN,NaN,NaN
< 20261008213644,NaN,NaN,NaN,NaN
< 20261008213645,NaN,NaN,NaN,NaN
< 20261008213646,NaN,NaN,NaN,NaN
< 20261008213647,NaN,NaN,NaN,NaN
< 20261008213648,NaN,NaN,NaN,NaN
< 20261008213649,NaN,NaN,NaN,NaN
< 20261008213650,NaN,NaN,NaN,NaN
< 20261008213651,NaN,NaN,NaN,NaN
< 20261008213652,NaN,NaN,NaN,NaN
< 20261008213653,NaN,NaN,NaN,NaN
< 20261008213654,NaN,NaN,NaN,NaN
< 20261008213655,NaN,NaN,NaN,NaN
< 20261008213656,NaN,NaN,NaN,NaN
< 20261008213657,NaN,NaN,NaN,NaN
< 20261008213658,NaN,NaN,NaN,NaN
< 20261008213659,NaN,NaN,NaN,NaN
< 20261008213700,NaN,NaN,NaN,NaN
< 20261008213701,NaN,NaN,NaN,NaN
< 20261008213702,NaN,NaN,NaN,NaN
< 20261008213703,NaN,NaN,NaN,NaN
< 20261008213704,NaN,NaN,NaN,NaN
< 20261008213705,NaN,NaN,NaN,NaN
< 20261008213706,NaN,NaN,NaN,NaN
< 20261008213707,NaN,NaN,NaN,NaN
< 20261008213708,NaN,NaN,NaN,NaN
< 20261008213709,NaN,NaN,NaN,NaN
< 20261008213710,NaN,NaN,NaN,NaN
< 20261008213711,NaN,NaN,NaN,NaN
< 20261008213712,NaN,NaN,NaN,NaN
< 20261008213713,NaN,NaN,NaN,NaN
< 20261008213714,NaN,NaN,NaN,NaN
< 20261008213715,NaN,NaN,NaN,NaN
< 20261008213716,NaN,NaN,NaN,NaN
< 20261008213717,NaN,NaN,NaN,NaN
< 20261008213718,NaN,NaN,NaN,NaN
< 20261008213719,NaN,NaN,NaN,NaN
< 20261008213720,NaN,NaN,NaN,NaN
< 20261008213721,NaN,NaN,NaN,NaN
< 20261008213722,NaN,NaN,NaN,NaN
< 20261008213723,NaN,NaN,NaN,NaN
< 20261008213724,NaN,NaN,NaN,NaN
< 20261008213725,NaN,NaN,NaN,NaN
< 20261008213726,NaN,NaN,NaN,NaN
< 20261008213727,NaN,NaN,NaN,NaN
< 20261008213728,NaN,NaN,NaN,NaN
< 20261008213729,NaN,NaN,NaN,NaN
< 20261008213730,NaN,NaN,NaN,NaN
< 20261008213731,NaN,NaN,NaN,NaN
< 20261008213732,NaN,NaN,NaN,NaN
< 20261008213733,NaN,NaN,NaN,NaN
< 20261008213734,NaN,NaN,NaN,NaN
< 20261008213735,NaN,NaN,NaN,NaN
< 20261008213736,NaN,NaN,NaN,NaN
< 20261008213737,NaN,NaN,NaN,NaN
< 20261008213738,NaN,NaN,NaN,NaN
< 20261008213739,NaN,NaN,NaN,NaN
< 20261008213740,NaN,NaN,NaN,NaN
< 20261008213741,NaN,NaN,NaN,NaN
< 20261008213742,NaN,NaN,NaN,NaN
< 20261008213743,NaN,NaN,NaN,NaN
< 20261008213744,NaN,NaN,NaN,NaN
< 20261008213745,NaN,NaN,NaN,NaN
< 20261008213746,NaN,NaN,NaN,NaN
< 20261008213747,NaN,NaN,NaN,NaN
< 20261008213748,NaN,NaN,NaN,NaN
< 20261008213749,NaN,NaN,NaN,NaN
< 20261008213750,NaN,NaN,NaN,NaN
< 20261008213751,NaN,NaN,NaN,NaN
< 20261008213752,NaN,NaN,NaN,NaN
< 20261008213753,NaN,NaN,NaN,NaN
< 20261008213754,NaN,NaN,NaN,NaN
< 20261008213755,NaN,NaN,NaN,NaN
< 20261008213756,NaN,NaN,NaN,NaN
< 20261008213757,NaN,NaN,NaN,NaN
< 20261008213758,NaN,NaN,NaN,NaN
< 20261008213759,NaN,NaN,NaN,NaN
< 20261008213800,NaN,NaN,NaN,NaN
< 20261008213801,NaN,NaN,NaN,NaN
< 20261008213802,NaN,NaN,NaN,NaN
< 20261008213803,NaN,NaN,NaN,NaN
< 20261008213804,NaN,NaN,NaN,NaN
< 20261008213805,NaN,NaN,NaN,NaN
< 20261008213806,NaN,NaN,NaN,NaN
< 20261008213807,NaN,NaN,NaN,NaN
< 20261008213808,NaN,NaN,NaN,NaN
< 20261008213809,NaN,NaN,NaN,NaN
< 20261008213810,NaN,NaN,NaN,NaN
< 20261008213811,NaN,NaN,NaN,NaN
< 20261008213812,NaN,NaN,NaN,NaN
< 20261008213813,NaN,NaN,NaN,NaN
< 20261008213814,NaN,NaN,NaN,NaN
< 20261008213815,NaN,NaN,NaN,NaN
< 20261008213816,NaN,NaN,NaN,NaN
< 20261008213817,NaN,NaN,NaN,NaN
< 20261008213818,NaN,NaN,NaN,NaN
< 20261008213819,NaN,NaN,NaN,NaN
< 20261008213820,NaN,NaN,NaN,NaN
< 20261008213821,NaN,NaN,NaN,NaN
< 20261008213822,NaN,NaN,NaN,NaN
< 20261008213823,NaN,NaN,NaN,NaN
< 20261008213824,NaN,NaN,NaN,NaN
< 20261008213825,NaN,NaN,NaN,NaN
< 20261008213826,NaN,NaN,NaN,NaN
< 20261008213827,NaN,NaN,NaN,NaN
< 20261008213828,NaN,NaN,NaN,NaN
< 20261008213829,NaN,NaN,NaN,NaN
< 20261008213830,NaN,NaN,NaN,NaN
< 20261008213831,NaN,NaN,NaN,NaN
< 20261008213832,NaN,NaN,NaN,NaN
< 20261008213833,NaN,NaN,NaN,NaN
< 20261008213834,NaN,NaN,NaN,NaN
< 20261008213835,NaN,NaN,NaN,NaN
< 20261008213836,NaN,NaN,NaN,NaN
< 20261008213837,NaN,NaN,NaN,NaN
< 20261008213838,NaN,NaN,NaN,NaN
< 20261008213839,NaN,NaN,NaN,NaN
< 20261008213840,NaN,NaN,NaN,NaN
< 20261008213841,NaN,NaN,NaN,NaN
< 20261008213842,NaN,NaN,NaN,NaN
< 20261008213843,NaN,NaN,NaN,NaN
< 20261008213844,NaN,NaN,NaN,NaN
< 20261008213845,NaN,NaN,NaN,NaN
< 20261008213846,NaN,NaN,NaN,NaN
< 20261008213847,NaN,NaN,NaN,NaN
< 20261008213848,NaN,NaN,NaN,NaN
< 20261008213849,NaN,NaN,NaN,NaN
< 20261008213850,NaN,NaN,NaN,NaN
< 20261008213851,NaN,NaN,NaN,NaN
< 20261008213852,NaN,NaN,NaN,NaN
< 20261008213853,NaN,NaN,NaN,NaN
< 20261008213854,NaN,NaN,NaN,NaN
< 20261008213855,NaN,NaN,NaN,NaN
< 20261008213856,NaN,NaN,NaN,NaN
< 20261008213857,NaN,NaN,NaN,NaN
< 20261008213858,NaN,NaN,NaN,NaN
< 20261008213859,NaN,NaN,NaN,NaN
< 20261008213900,NaN,NaN,NaN,NaN
< 20261008213901,NaN,NaN,NaN,NaN
< 20261008213902,NaN,NaN,NaN,NaN
< 20261008213903,NaN,NaN,NaN,NaN
< 20261008213904,NaN,NaN,NaN,NaN
< 20261008213905,NaN,NaN,NaN,NaN
< 20261008213906,NaN,NaN,NaN,NaN
< 20261008213907,NaN,NaN,NaN,NaN
< 20261008213908,NaN,NaN,NaN,NaN
< 20261008213909,NaN,NaN,NaN,NaN
< 20261008213910,NaN,NaN,NaN,NaN
< 20261008213911,NaN,NaN,NaN,NaN
< 20261008213912,NaN,NaN,NaN,NaN
< 20261008213913,NaN,NaN,NaN,NaN
< 20261008213914,NaN,NaN,NaN,NaN
< 20261008213915,NaN,NaN,NaN,NaN
< 20261008213916,NaN,NaN,NaN,NaN
< 20261008213917,NaN,NaN,NaN,NaN
< 20261008213918,NaN,NaN,NaN,NaN
< 20261008213919,NaN,NaN,NaN,NaN
< 20261008213920,NaN,NaN,NaN,NaN
< 20261008213921,NaN,NaN,NaN,NaN
< 20261008213922,NaN,NaN,NaN,NaN
< 20261008213923,NaN,NaN,NaN,NaN
< 20261008213924,NaN,NaN,NaN,NaN
< 20261008213925,NaN,NaN,NaN,NaN
< 20261008213926,NaN,NaN,NaN,NaN
< 20261008213927,NaN,NaN,NaN,NaN
< 20261008213928,NaN,NaN,NaN,NaN
< 20261008213929,NaN,NaN,NaN,NaN
< 20261008213930,NaN,NaN,NaN,NaN
< 20261008213931,NaN,NaN,NaN,NaN
< 20261008213932,NaN,NaN,NaN,NaN
< 20261008213933,NaN,NaN,NaN,NaN
< 20261008213934,NaN,NaN,NaN,NaN
< 20261008213935,NaN,NaN,NaN,NaN
< 20261008213936,NaN,NaN,NaN,NaN
< 20261008213937,NaN,NaN,NaN,NaN
< 20261008213938,NaN,NaN,NaN,NaN
< 20261008213939,NaN,NaN,NaN,NaN
< 20261008213940,NaN,NaN,NaN,NaN
< 20261008213941,NaN,NaN,NaN,NaN
< 20261008213942,NaN,NaN,NaN,NaN
< 20261008213943,NaN,NaN,NaN,NaN
< 20261008213944,NaN,NaN,NaN,NaN
< 20261008213945,NaN,NaN,NaN,NaN
< 20261008213946,NaN,NaN,NaN,NaN
< 20261008213947,NaN,NaN,NaN,NaN
< 20261008213948,NaN,NaN,NaN,NaN
< 20261008213949,NaN,NaN,NaN,NaN
< 20261008213950,NaN,NaN,NaN,NaN
< 20261008213951,NaN,NaN,NaN,NaN
< 20261008213952,NaN,NaN,NaN,NaN
< 20261008213953,NaN,NaN,NaN,NaN
< 20261008213954,NaN,NaN,NaN,NaN
< 20261008213955,NaN,NaN,NaN,NaN
< 20261008213956,NaN,NaN,NaN,NaN
< 20261008213957,NaN,NaN,NaN,NaN
< 20261008213958,NaN,NaN,NaN,NaN
< 20261008213959,NaN,NaN,NaN,NaN
< 20261008214000,NaN,NaN,NaN,NaN
< 20261008214001,NaN,NaN,NaN,NaN
< 20261008214002,NaN,NaN,NaN,NaN
< 20261008214003,NaN,NaN,NaN,NaN
< 20261008214004,NaN,NaN,NaN,NaN
< 20261008214005,NaN,NaN,NaN,NaN
< 20261008214006,NaN,NaN,NaN,NaN
< 20261008214007,NaN,NaN,NaN,NaN
< 20261008214008,NaN,NaN,NaN,NaN
< 20261008214009,NaN,NaN,NaN,NaN
< 20261008214010,NaN,NaN,NaN,NaN
< 20261008214011,NaN,NaN,NaN,NaN
< 20261008214012,NaN,NaN,NaN,NaN
< 20261008214013,NaN,NaN,NaN,NaN
< 20261008214014,NaN,NaN,NaN,NaN
< 20261008214015,NaN,NaN,NaN,NaN
< 20261008214016,NaN,NaN,NaN,NaN
< 20261008214017,NaN,NaN,NaN,NaN
< 20261008214018,NaN,NaN,NaN,NaN
< 20261008214019,NaN,NaN,NaN,NaN
< 20261008214020,NaN,NaN,NaN,NaN
< 20261008214021,NaN,NaN,NaN,NaN
< 20261008214022,NaN,NaN,NaN,NaN
< 20261008214023,NaN,NaN,NaN,NaN
< 20261008214024,NaN,NaN,NaN,NaN
< 20261008214025,NaN,NaN,NaN,NaN
< 20261008214026,NaN,NaN,NaN,NaN
< 20261008214027,NaN,NaN,NaN,NaN
< 20261008214028,NaN,NaN,NaN,NaN
< 20261008214029,NaN,NaN,NaN,NaN
< 20261008214030,NaN,NaN,NaN,NaN
< 20261008214031,NaN,NaN,NaN,NaN
< 20261008214032,NaN,NaN,NaN,NaN
< 20261008214033,NaN,NaN,NaN,NaN
< 20261008214034,NaN,NaN,NaN,NaN
< 20261008214035,NaN,NaN,NaN,NaN
< 20261008214036,NaN,NaN,NaN,NaN
< 20261008214037,NaN,NaN,NaN,NaN
< 20261008214038,NaN,NaN,NaN,NaN
< 20261008214039,NaN,NaN,NaN,NaN
< 20261008214040,NaN,NaN,NaN,NaN
< 20261008214041,NaN,NaN,NaN,NaN
< 20261008214042,NaN,NaN,NaN,NaN
< 20261008214043,NaN,NaN,NaN,NaN
< 20261008214044,NaN,NaN,NaN,NaN
< 20261008214045,NaN,NaN,NaN,NaN
< 20261008214046,NaN,NaN,NaN,NaN
< 20261008214047,NaN,NaN,NaN,NaN
< 20261008214048,NaN,NaN,NaN,NaN
< 20261008214049,NaN,NaN,NaN,NaN
< 20261008214050,NaN,NaN,NaN,NaN
< 20261008214051,NaN,NaN,NaN,NaN
< 20261008214052,NaN,NaN,NaN,NaN
< 20261008214053,NaN,NaN,NaN,NaN
< 20261008214054,NaN,NaN,NaN,NaN
< 20261008214055,NaN,NaN,NaN,NaN
< 20261008214056,NaN,NaN,NaN,NaN
< 20261008214057,NaN,NaN,NaN,NaN
< 20261008214058,NaN,NaN,NaN,NaN
< 20261008214059,NaN,NaN,NaN,NaN
< 20261008214100,NaN,NaN,NaN,NaN
< 20261008214101,NaN,NaN,NaN,NaN
< 20261008214102,NaN,NaN,NaN,NaN
< 20261008214103,NaN,NaN,NaN,NaN
< 20261008214104,NaN,NaN,NaN,NaN
< 20261008214105,NaN,NaN,NaN,NaN
< 20261008214106,NaN,NaN,NaN,NaN
< 20261008214107,NaN,NaN,NaN,NaN
< 20261008214108,NaN,NaN,NaN,NaN
< 20261008214109,NaN,NaN,NaN,NaN
< 20261008214110,NaN,NaN,NaN,NaN
< 20261008214111,NaN,NaN,NaN,NaN
< 20261008214112,NaN,NaN,NaN,NaN
< 20261008214113,NaN,NaN,NaN,NaN
< 20261008214114,NaN,NaN,NaN,NaN
< 20261008214115,NaN,NaN,NaN,NaN
< 20261008214116,NaN,NaN,NaN,NaN
< 20261008214117,NaN,NaN,NaN,NaN
< 20261008214118,NaN,NaN,NaN,NaN
< 20261008214119,NaN,NaN,NaN,NaN
< 20261008214120,NaN,NaN,NaN,NaN
< 20261008214121,NaN,NaN,NaN,NaN
< 20261008214122,NaN,NaN,NaN,NaN
< 20261008214123,NaN,NaN,NaN,NaN
< 20261008214124,NaN,NaN,NaN,NaN
< 20261008214125,NaN,NaN,NaN,NaN
< 20261008214126,NaN,NaN,NaN,NaN
< 20261008214127,NaN,NaN,NaN,NaN
< 20261008214128,NaN,NaN,NaN,NaN
< 20261008214129,NaN,NaN,NaN,NaN
< 20261008214130,NaN,NaN,NaN,NaN
< 20261008214131,NaN,NaN,NaN,NaN
< 20261008214132,NaN,NaN,NaN,NaN
< 20261008214133,NaN,NaN,NaN,NaN
< 20261008214134,NaN,NaN,NaN,NaN
< 20261008214135,NaN,NaN,NaN,NaN
< 20261008214136,NaN,NaN,NaN,NaN
< 20261008214137,NaN,NaN,NaN,NaN
< 20261008214138,NaN,NaN,NaN,NaN
< 20261008214139,NaN,NaN,NaN,NaN
< 20261008214140,NaN,NaN,NaN,NaN
< 20261008214141,NaN,NaN,NaN,NaN
< 20261008214142,NaN,NaN,NaN,NaN
< 20261008214143,NaN,NaN,NaN,NaN
< 20261008214144,NaN,NaN,NaN,NaN
< 20261008214145,NaN,NaN,NaN,NaN
< 20261008214146,NaN,NaN,NaN,NaN
< 20261008214147,NaN,NaN,NaN,NaN
< 20261008214148,NaN,NaN,NaN,NaN
< 20261008214149,NaN,NaN,NaN,NaN
< 20261008214150,NaN,NaN,NaN,NaN
< 20261008214151,NaN,NaN,NaN,NaN
< 20261008214152,NaN,NaN,NaN,NaN
< 20261008214153,NaN,NaN,NaN,NaN
< 20261008214154,NaN,NaN,NaN,NaN
< 20261008214155,NaN,NaN,NaN,NaN
< 20261008214156,NaN,NaN,NaN,NaN
< 20261008214157,NaN,NaN,NaN,NaN
< 20261008214158,NaN,NaN,NaN,NaN
< 20261008214159,NaN,NaN,NaN,NaN
< 20261008214200,NaN,NaN,NaN,NaN
< 20261008214201,NaN,NaN,NaN,NaN
< 20261008214202,NaN,NaN,NaN,NaN
< 20261008214203,NaN,NaN,NaN,NaN
< 20261008214204,NaN,NaN,NaN,NaN
< 20261008214205,NaN,NaN,NaN,NaN
< 20261008214206,NaN,NaN,NaN,NaN
< 20261008214207,NaN,NaN,NaN,NaN
< 20261008214208,NaN,NaN,NaN,NaN
< 20261008214209,NaN,NaN,NaN,NaN
< 20261008214210,NaN,NaN,NaN,NaN
< 20261008214211,NaN,NaN,NaN,NaN
< 20261008214212,NaN,NaN,NaN,NaN
< 20261008214213,NaN,NaN,NaN,NaN
< 20261008214214,NaN,NaN,NaN,NaN
< 20261008214215,NaN,NaN,NaN,NaN
< 20261008214216,NaN,NaN,NaN,NaN
< 20261008214217,NaN,NaN,NaN,NaN
< 20261008214218,NaN,NaN,NaN,NaN
< 20261008214219,NaN,NaN,NaN,NaN
< 20261008214220,NaN,NaN,NaN,NaN
< 20261008214221,NaN,NaN,NaN,NaN
< 20261008214222,NaN,NaN,NaN,NaN
< 20261008214223,NaN,NaN,NaN,NaN
< 20261008214224,NaN,NaN,NaN,NaN
< 20261008214225,NaN,NaN,NaN,NaN
< 20261008214226,NaN,NaN,NaN,NaN
< 20261008214227,NaN,NaN,NaN,NaN
< 20261008214228,NaN,NaN,NaN,NaN
< 20261008214229,NaN,NaN,NaN,NaN
< 20261008214230,NaN,NaN,NaN,NaN
< 20261008214231,NaN,NaN,NaN,NaN
< 20261008214232,NaN,NaN,NaN,NaN
< 20261008214233,NaN,NaN,NaN,NaN
< 20261008214234,NaN,NaN,NaN,NaN
< 20261008214235,NaN,NaN,NaN,NaN
< 20261008214236,NaN,NaN,NaN,NaN
< 20261008214237,NaN,NaN,NaN,NaN
< 20261008214238,NaN,NaN,NaN,NaN
< 20261008214239,NaN,NaN,NaN,NaN
< 20261008214240,NaN,NaN,NaN,NaN
< 20261008214241,NaN,NaN,NaN,NaN
< 20261008214242,NaN,NaN,NaN,NaN
< 20261008214243,NaN,NaN,NaN,NaN
< 20261008214244,NaN,NaN,NaN,NaN
< 20261008214245,NaN,NaN,NaN,NaN
< 20261008214246,NaN,NaN,NaN,NaN
< 20261008214247,NaN,NaN,NaN,NaN
< 20261008214248,NaN,NaN,NaN,NaN
< 20261008214249,NaN,NaN,NaN,NaN
< 20261008214250,NaN,NaN,NaN,NaN
< 20261008214251,NaN,NaN,NaN,NaN
< 20261008214252,NaN,NaN,NaN,NaN
< 20261008214253,NaN,NaN,NaN,NaN
< 20261008214254,NaN,NaN,NaN,NaN
< 20261008214255,NaN,NaN,NaN,NaN
< 20261008214256,NaN,NaN,NaN,NaN
< 20261008214257,NaN,NaN,NaN,NaN
< 20261008214258,NaN,NaN,NaN,NaN
< 20261008214259,NaN,NaN,NaN,NaN
< 20261008214300,NaN,NaN,NaN,NaN
< 20261008214301,NaN,NaN,NaN,NaN
< 20261008214302,NaN,NaN,NaN,NaN
< 20261008214303,NaN,NaN,NaN,NaN
< 20261008214304,NaN,NaN,NaN,NaN
< 20261008214305,NaN,NaN,NaN,NaN
< 20261008214306,NaN,NaN,NaN,NaN
< 20261008214307,NaN,NaN,NaN,NaN
< 20261008214308,NaN,NaN,NaN,NaN
< 20261008214309,NaN,NaN,NaN,NaN
< 20261008214310,NaN,NaN,NaN,NaN
< 20261008214311,NaN,NaN,NaN,NaN
< 20261008214312,NaN,NaN,NaN,NaN
< 20261008214313,NaN,NaN,NaN,NaN
< 20261008214314,NaN,NaN,NaN,NaN
< 20261008214315,NaN,NaN,NaN,NaN
< 20261008214316,NaN,NaN,NaN,NaN
< 20261008214317,NaN,NaN,NaN,NaN
< 20261008214318,NaN,NaN,NaN,NaN
< 20261008214319,NaN,NaN,NaN,NaN
< 20261008214320,NaN,NaN,NaN,NaN
< 20261008214321,NaN,NaN,NaN,NaN
< 20261008214322,NaN,NaN,NaN,NaN
< 20261008214323,NaN,NaN,NaN,NaN
< 20261008214324,NaN,NaN,NaN,NaN
< 20261008214325,NaN,NaN,NaN,NaN
< 20261008214326,NaN,NaN,NaN,NaN
< 20261008214327,NaN,NaN,NaN,NaN
< 20261008214328,NaN,NaN,NaN,NaN
< 20261008214329,NaN,NaN,NaN,NaN
< 20261008214330,NaN,NaN,NaN,NaN
< 20261008214331,NaN,NaN,NaN,NaN
< 20261008214332,NaN,NaN,NaN,NaN
< 20261008214333,NaN,NaN,NaN,NaN
< 20261008214334,NaN,NaN,NaN,NaN
< 20261008214335,NaN,NaN,NaN,NaN
< 20261008214336,NaN,NaN,NaN,NaN
< 20261008214337,NaN,NaN,NaN,NaN
< 20261008214338,NaN,NaN,NaN,NaN
< 20261008214339,NaN,NaN,NaN,NaN
< 20261008214340,NaN,NaN,NaN,NaN
< 20261008214341,NaN,NaN,NaN,NaN
< 20261008214342,NaN,NaN,NaN,NaN
< 20261008214343,NaN,NaN,NaN,NaN
< 20261008214344,NaN,NaN,NaN,NaN
< 20261008214345,NaN,NaN,NaN,NaN
< 20261008214346,NaN,NaN,NaN,NaN
< 20261008214347,NaN,NaN,NaN,NaN
< 20261008214348,NaN,NaN,NaN,NaN
< 20261008214349,NaN,NaN,NaN,NaN
< 20261008214350,NaN,NaN,NaN,NaN
< 20261008214351,NaN,NaN,NaN,NaN
< 20261008214352,NaN,NaN,NaN,NaN
< 20261008214353,NaN,NaN,NaN,NaN
< 20261008214354,NaN,NaN,NaN,NaN
< 20261008214355,NaN,NaN,NaN,NaN
< 20261008214356,NaN,NaN,NaN,NaN
< 20261008214357,NaN,NaN,NaN,NaN
< 20261008214358,NaN,NaN,NaN,NaN
< 20261008214359,NaN,NaN,NaN,NaN
< 20261008214400,NaN,NaN,NaN,NaN
< 20261008214401,NaN,NaN,NaN,NaN
< 20261008214402,NaN,NaN,NaN,NaN
< 20261008214403,NaN,NaN,NaN,NaN
< 20261008214404,NaN,NaN,NaN,NaN
< 20261008214405,NaN,NaN,NaN,NaN
< 20261008214406,NaN,NaN,NaN,NaN
< 20261008214407,NaN,NaN,NaN,NaN
< 20261008214408,NaN,NaN,NaN,NaN
< 20261008214409,NaN,NaN,NaN,NaN
< 20261008214410,NaN,NaN,NaN,NaN
< 20261008214411,NaN,NaN,NaN,NaN
< 20261008214412,NaN,NaN,NaN,NaN
< 20261008214413,NaN,NaN,NaN,NaN
< 20261008214414,NaN,NaN,NaN,NaN
< 20261008214415,NaN,NaN,NaN,NaN
< 20261008214416,NaN,NaN,NaN,NaN
< 20261008214417,NaN,NaN,NaN,NaN
< 20261008214418,NaN,NaN,NaN,NaN
< 20261008214419,NaN,NaN,NaN,NaN
< 20261008214420,NaN,NaN,NaN,NaN
< 20261008214421,NaN,NaN,NaN,NaN
< 20261008214422,NaN,NaN,NaN,NaN
< 20261008214423,NaN,NaN,NaN,NaN
< 20261008214424,NaN,NaN,NaN,NaN
< 20261008214425,NaN,NaN,NaN,NaN
< 20261008214426,NaN,NaN,NaN,NaN
< 20261008214427,NaN,NaN,NaN,NaN
< 20261008214428,NaN,NaN,NaN,NaN
< 20261008214429,NaN,NaN,NaN,NaN
< 20261008214430,NaN,NaN,NaN,NaN
< 20261008214431,NaN,NaN,NaN,NaN
< 20261008214432,NaN,NaN,NaN,NaN
< 20261008214433,NaN,NaN,NaN,NaN
< 20261008214434,NaN,NaN,NaN,NaN
< 20261008214435,NaN,NaN,NaN,NaN
< 20261008214436,NaN,NaN,NaN,NaN
< 20261008214437,NaN,NaN,NaN,NaN
< 20261008214438,NaN,NaN,NaN,NaN
< 20261008214439,NaN,NaN,NaN,NaN
< 20261008214440,NaN,NaN,NaN,NaN
< 20261008214441,NaN,NaN,NaN,NaN
< 20261008214442,NaN,NaN,NaN,NaN
< 20261008214443,NaN,NaN,NaN,NaN
< 20261008214444,NaN,NaN,NaN,NaN
< 20261008214445,NaN,NaN,NaN,NaN
< 20261008214446,NaN,NaN,NaN,NaN
< 20261008214447,NaN,NaN,NaN,NaN
< 20261008214448,NaN,NaN,NaN,NaN
< 20261008214449,NaN,NaN,NaN,NaN
< 20261008214450,NaN,NaN,NaN,NaN
< 20261008214451,NaN,NaN,NaN,NaN
< 20261008214452,NaN,NaN,NaN,NaN
< 20261008214453,NaN,NaN,NaN,NaN
< 20261008214454,NaN,NaN,NaN,NaN
< 20261008214455,NaN,NaN,NaN,NaN
< 20261008214456,NaN,NaN,NaN,NaN
< 20261008214457,NaN,NaN,NaN,NaN
< 20261008214458,NaN,NaN,NaN,NaN
< 20261008214459,NaN,NaN,NaN,NaN
< 20261008214500,NaN,NaN,NaN,NaN
< 20261008214501,NaN,NaN,NaN,NaN
< 20261008214502,NaN,NaN,NaN,NaN
< 20261008214503,NaN,NaN,NaN,NaN
< 20261008214504,NaN,NaN,NaN,NaN
< 20261008214505,NaN,NaN,NaN,NaN
< 20261008214506,NaN,NaN,NaN,NaN
< 20261008214507,NaN,NaN,NaN,NaN
< 20261008214508,NaN,NaN,NaN,NaN
< 20261008214509,NaN,NaN,NaN,NaN
< 20261008214510,NaN,NaN,NaN,NaN
< 20261008214511,NaN,NaN,NaN,NaN
< 20261008214512,NaN,NaN,NaN,NaN
< 20261008214513,NaN,NaN,NaN,NaN
< 20261008214514,NaN,NaN,NaN,NaN
< 20261008214515,NaN,NaN,NaN,NaN
< 20261008214516,NaN,NaN,NaN,NaN
< 20261008214517,NaN,NaN,NaN,NaN
< 20261008214518,NaN,NaN,NaN,NaN
< 20261008214519,NaN,NaN,NaN,NaN
< 20261008214520,NaN,NaN,NaN,NaN
< 20261008214521,NaN,NaN,NaN,NaN
< 20261008214522,NaN,NaN,NaN,NaN
< 20261008214523,NaN,NaN,NaN,NaN
< 20261008214524,NaN,NaN,NaN,NaN
< 20261008214525,NaN,NaN,NaN,NaN
< 20261008214526,NaN,NaN,NaN,NaN
< 20261008214527,NaN,NaN,NaN,NaN
< 20261008214528,NaN,NaN,NaN,NaN
< 20261008214529,NaN,NaN,NaN,NaN
< 20261008214530,NaN,NaN,NaN,NaN
< 20261008214531,NaN,NaN,NaN,NaN
< 20261008214532,NaN,NaN,NaN,NaN
< 20261008214533,NaN,NaN,NaN,NaN
< 20261008214534,NaN,NaN,NaN,NaN
< 20261008214535,NaN,NaN,NaN,NaN
< 20261008214536,NaN,NaN,NaN,NaN
< 20261008214537,NaN,NaN,NaN,NaN
< 20261008214538,NaN,NaN,NaN,NaN
< 20261008214539,NaN,NaN,NaN,NaN
< 20261008214540,NaN,NaN,NaN,NaN
< 20261008214541,NaN,NaN,NaN,NaN
< 20261008214542,NaN,NaN,NaN,NaN
< 20261008214543,NaN,NaN,NaN,NaN
< 20261008214544,NaN,NaN,NaN,NaN
< 20261008214545,NaN,NaN,NaN,NaN
< 20261008214546,NaN,NaN,NaN,NaN
< 20261008214547,NaN,NaN,NaN,NaN
< 20261008214548,NaN,NaN,NaN,NaN
< 20261008214549,NaN,NaN,NaN,NaN
< 20261008214550,NaN,NaN,NaN,NaN
< 20261008214551,NaN,NaN,NaN,NaN
< 20261008214552,NaN,NaN,NaN,NaN
< 20261008214553,NaN,NaN,NaN,NaN
< 20261008214554,NaN,NaN,NaN,NaN
< 20261008214555,NaN,NaN,NaN,NaN
< 20261008214556,NaN,NaN,NaN,NaN
< 20261008214557,NaN,NaN,NaN,NaN
< 20261008214558,NaN,NaN,NaN,NaN
< 20261008214559,NaN,NaN,NaN,NaN
< 20261008214600,NaN,NaN,NaN,NaN
< 20261008214601,NaN,NaN,NaN,NaN
< 20261008214602,NaN,NaN,NaN,NaN
< 20261008214603,NaN,NaN,NaN,NaN
< 20261008214604,NaN,NaN,NaN,NaN
< 20261008214605,NaN,NaN,NaN,NaN
< 20261008214606,NaN,NaN,NaN,NaN
< 20261008214607,NaN,NaN,NaN,NaN
< 20261008214608,NaN,NaN,NaN,NaN
< 20261008214609,NaN,NaN,NaN,NaN
< 20261008214610,NaN,NaN,NaN,NaN
< 20261008214611,NaN,NaN,NaN,NaN
< 20261008214612,NaN,NaN,NaN,NaN
< 20261008214613,NaN,NaN,NaN,NaN
< 20261008214614,NaN,NaN,NaN,NaN
< 20261008214615,NaN,NaN,NaN,NaN
< 20261008214616,NaN,NaN,NaN,NaN
< 20261008214617,NaN,NaN,NaN,NaN
< 20261008214618,NaN,NaN,NaN,NaN
< 20261008214619,NaN,NaN,NaN,NaN
< 20261008214620,NaN,NaN,NaN,NaN
< 20261008214621,NaN,NaN,NaN,NaN
< 20261008214622,NaN,NaN,NaN,NaN
< 20261008214623,NaN,NaN,NaN,NaN
< 20261008214624,NaN,NaN,NaN,NaN
< 20261008214625,NaN,NaN,NaN,NaN
< 20261008214626,NaN,NaN,NaN,NaN
< 20261008214627,NaN,NaN,NaN,NaN
< 20261008214628,NaN,NaN,NaN,NaN
< 20261008214629,NaN,NaN,NaN,NaN
< 20261008214630,NaN,NaN,NaN,NaN
< 20261008214631,NaN,NaN,NaN,NaN
< 20261008214632,NaN,NaN,NaN,NaN
< 20261008214633,NaN,NaN,NaN,NaN
< 20261008214634,NaN,NaN,NaN,NaN
< 20261008214635,NaN,NaN,NaN,NaN
< 20261008214636,NaN,NaN,NaN,NaN
< 20261008214637,NaN,NaN,NaN,NaN
< 20261008214638,NaN,NaN,NaN,NaN
< 20261008214639,NaN,NaN,NaN,NaN
< 20261008214640,NaN,NaN,NaN,NaN
< 20261008214641,NaN,NaN,NaN,NaN
< 20261008214642,NaN,NaN,NaN,NaN
< 20261008214643,NaN,NaN,NaN,NaN
< 20261008214644,NaN,NaN,NaN,NaN
< 20261008214645,NaN,NaN,NaN,NaN
< 20261008214646,NaN,NaN,NaN,NaN
< 20261008214647,NaN,NaN,NaN,NaN
< 20261008214648,NaN,NaN,NaN,NaN
< 20261008214649,NaN,NaN,NaN,NaN
< 20261008214650,NaN,NaN,NaN,NaN
< 20261008214651,NaN,NaN,NaN,NaN
< 20261008214652,NaN,NaN,NaN,NaN
< 20261008214653,NaN,NaN,NaN,NaN
< 20261008214654,NaN,NaN,NaN,NaN
< 20261008214655,NaN,NaN,NaN,NaN
< 20261008214656,NaN,NaN,NaN,NaN
< 20261008214657,NaN,NaN,NaN,NaN
< 20261008214658,NaN,NaN,NaN,NaN
< 20261008214659,NaN,NaN,NaN,NaN
< 20261008214700,NaN,NaN,NaN,NaN
< 20261008214701,NaN,NaN,NaN,NaN
< 20261008214702,NaN,NaN,NaN,NaN
< 20261008214703,NaN,NaN,NaN,NaN
< 20261008214704,NaN,NaN,NaN,NaN
< 20261008214705,NaN,NaN,NaN,NaN
< 20261008214706,NaN,NaN,NaN,NaN
< 20261008214707,NaN,NaN,NaN,NaN
< 20261008214708,NaN,NaN,NaN,NaN
< 20261008214709,NaN,NaN,NaN,NaN
< 20261008214710,NaN,NaN,NaN,NaN
< 20261008214711,NaN,NaN,NaN,NaN
< 20261008214712,NaN,NaN,NaN,NaN
< 20261008214713,NaN,NaN,NaN,NaN
< 20261008214714,NaN,NaN,NaN,NaN
< 20261008214715,NaN,NaN,NaN,NaN
< 20261008214716,NaN,NaN,NaN,NaN
< 20261008214717,NaN,NaN,NaN,NaN
< 20261008214718,NaN,NaN,NaN,NaN
< 20261008214719,NaN,NaN,NaN,NaN
< 20261008214720,NaN,NaN,NaN,NaN
< 20261008214721,NaN,NaN,NaN,NaN
< 20261008214722,NaN,NaN,NaN,NaN
< 20261008214723,NaN,NaN,NaN,NaN
< 20261008214724,NaN,NaN,NaN,NaN
< 20261008214725,NaN,NaN,NaN,NaN
< 20261008214726,NaN,NaN,NaN,NaN
< 20261008214727,NaN,NaN,NaN,NaN
< 20261008214728,NaN,NaN,NaN,NaN
< 20261008214729,NaN,NaN,NaN,NaN
< 20261008214730,NaN,NaN,NaN,NaN
< 20261008214731,NaN,NaN,NaN,NaN
< 20261008214732,NaN,NaN,NaN,NaN
< 20261008214733,NaN,NaN,NaN,NaN
< 20261008214734,NaN,NaN,NaN,NaN
< 20261008214735,NaN,NaN,NaN,NaN
< 20261008214736,NaN,NaN,NaN,NaN
< 20261008214737,NaN,NaN,NaN,NaN
< 20261008214738,NaN,NaN,NaN,NaN
< 20261008214739,NaN,NaN,NaN,NaN
< 20261008214740,NaN,NaN,NaN,NaN
< 20261008214741,NaN,NaN,NaN,NaN
< 20261008214742,NaN,NaN,NaN,NaN
< 20261008214743,NaN,NaN,NaN,NaN
< 20261008214744,NaN,NaN,NaN,NaN
< 20261008214745,NaN,NaN,NaN,NaN
< 20261008214746,NaN,NaN,NaN,NaN
< 20261008214747,NaN,NaN,NaN,NaN
< 20261008214748,NaN,NaN,NaN,NaN
< 20261008214749,NaN,NaN,NaN,NaN
< 20261008214750,NaN,NaN,NaN,NaN
< 20261008214751,NaN,NaN,NaN,NaN
< 20261008214752,NaN,NaN,NaN,NaN
< 20261008214753,NaN,NaN,NaN,NaN
< 20261008214754,NaN,NaN,NaN,NaN
< 20261008214755,NaN,NaN,NaN,NaN
< 20261008214756,NaN,NaN,NaN,NaN
< 20261008214757,NaN,NaN,NaN,NaN
< 20261008214758,NaN,NaN,NaN,NaN
< 20261008214759,NaN,NaN,NaN,NaN
< 20261008214800,NaN,NaN,NaN,NaN
< 20261008214801,NaN,NaN,NaN,NaN
< 20261008214802,NaN,NaN,NaN,NaN
< 20261008214803,NaN,NaN,NaN,NaN
< 20261008214804,NaN,NaN,NaN,NaN
< 20261008214805,NaN,NaN,NaN,NaN
< 20261008214806,NaN,NaN,NaN,NaN
< 20261008214807,NaN,NaN,NaN,NaN
< 20261008214808,NaN,NaN,NaN,NaN
< 20261008214809,NaN,NaN,NaN,NaN
< 20261008214810,NaN,NaN,NaN,NaN
< 20261008214811,NaN,NaN,NaN,NaN
< 20261008214812,NaN,NaN,NaN,NaN
< 20261008214813,NaN,NaN,NaN,NaN
< 20261008214814,NaN,NaN,NaN,NaN
< 20261008214815,NaN,NaN,NaN,NaN
< 20261008214816,NaN,NaN,NaN,NaN
< 20261008214817,NaN,NaN,NaN,NaN
< 20261008214818,NaN,NaN,NaN,NaN
< 20261008214819,NaN,NaN,NaN,NaN
< 20261008214820,NaN,NaN,NaN,NaN
< 20261008214821,NaN,NaN,NaN,NaN
< 20261008214822,NaN,NaN,NaN,NaN
< 20261008214823,NaN,NaN,NaN,NaN
< 20261008214824,NaN,NaN,NaN,NaN
< 20261008214825,NaN,NaN,NaN,NaN
< 20261008214826,NaN,NaN,NaN,NaN
< 20261008214827,NaN,NaN,NaN,NaN
< 20261008214828,NaN,NaN,NaN,NaN
< 20261008214829,NaN,NaN,NaN,NaN
< 20261008214830,NaN,NaN,NaN,NaN
< 20261008214831,NaN,NaN,NaN,NaN
< 20261008214832,NaN,NaN,NaN,NaN
< 20261008214833,NaN,NaN,NaN,NaN
< 20261008214834,NaN,NaN,NaN,NaN
< 20261008214835,NaN,NaN,NaN,NaN
< 20261008214836,NaN,NaN,NaN,NaN
< 20261008214837,NaN,NaN,NaN,NaN
< 20261008214838,NaN,NaN,NaN,NaN
< 20261008214839,NaN,NaN,NaN,NaN
< 20261008214840,NaN,NaN,NaN,NaN
< 20261008214841,NaN,NaN,NaN,NaN
< 20261008214842,NaN,NaN,NaN,NaN
< 20261008214843,NaN,NaN,NaN,NaN
< 20261008214844,NaN,NaN,NaN,NaN
< 20261008214845,NaN,NaN,NaN,NaN
< 20261008214846,NaN,NaN,NaN,NaN
< 20261008214847,NaN,NaN,NaN,NaN
< 20261008214848,NaN,NaN,NaN,NaN
< 20261008214849,NaN,NaN,NaN,NaN
< 20261008214850,NaN,NaN,NaN,NaN
< 20261008214851,NaN,NaN,NaN,NaN
< 20261008214852,NaN,NaN,NaN,NaN
< 20261008214853,NaN,NaN,NaN,NaN
< 20261008214854,NaN,NaN,NaN,NaN
< 20261008214855,NaN,NaN,NaN,NaN
< 20261008214856,NaN,NaN,NaN,NaN
< 20261008214857,NaN,NaN,NaN,NaN
< 20261008214858,NaN,NaN,NaN,NaN
< 20261008214859,NaN,NaN,NaN,NaN
< 20261008214900,NaN,NaN,NaN,NaN
< 20261008214901,NaN,NaN,NaN,NaN
< 20261008214902,NaN,NaN,NaN,NaN
< 20261008214903,NaN,NaN,NaN,NaN
< 20261008214904,NaN,NaN,NaN,NaN
< 20261008214905,NaN,NaN,NaN,NaN
< 20261008214906,NaN,NaN,NaN,NaN
< 20261008214907,NaN,NaN,NaN,NaN
< 20261008214908,NaN,NaN,NaN,NaN
< 20261008214909,NaN,NaN,NaN,NaN
< 20261008214910,NaN,NaN,NaN,NaN
< 20261008214911,NaN,NaN,NaN,NaN
< 20261008214912,NaN,NaN,NaN,NaN
< 20261008214913,NaN,NaN,NaN,NaN
< 20261008214914,NaN,NaN,NaN,NaN
< 20261008214915,NaN,NaN,NaN,NaN
< 20261008214916,NaN,NaN,NaN,NaN
< 20261008214917,NaN,NaN,NaN,NaN
< 20261008214918,NaN,NaN,NaN,NaN
< 20261008214919,NaN,NaN,NaN,NaN
< 20261008214920,NaN,NaN,NaN,NaN
< 20261008214921,NaN,NaN,NaN,NaN
< 20261008214922,NaN,NaN,NaN,NaN
< 20261008214923,NaN,NaN,NaN,NaN
< 20261008214924,NaN,NaN,NaN,NaN
< 20261008214925,NaN,NaN,NaN,NaN
< 20261008214926,NaN,NaN,NaN,NaN
< 20261008214927,NaN,NaN,NaN,NaN
< 20261008214928,NaN,NaN,NaN,NaN
< 20261008214929,NaN,NaN,NaN,NaN
< 20261008214930,NaN,NaN,NaN,NaN
< 20261008214931,NaN,NaN,NaN,NaN
< 20261008214932,NaN,NaN,NaN,NaN
< 20261008214933,NaN,NaN,NaN,NaN
< 20261008214934,NaN,NaN,NaN,NaN
< 20261008214935,NaN,NaN,NaN,NaN
< 20261008214936,NaN,NaN,NaN,NaN
< 20261008214937,NaN,NaN,NaN,NaN
< 20261008214938,NaN,NaN,NaN,NaN
< 20261008214939,NaN,NaN,NaN,NaN
< 20261008214940,NaN,NaN,NaN,NaN
< 20261008214941,NaN,NaN,NaN,NaN
< 20261008214942,NaN,NaN,NaN,NaN
< 20261008214943,NaN,NaN,NaN,NaN
< 20261008214944,NaN,NaN,NaN,NaN
< 20261008214945,NaN,NaN,NaN,NaN
< 20261008214946,NaN,NaN,NaN,NaN
< 20261008214947,NaN,NaN,NaN,NaN
< 20261008214948,NaN,NaN,NaN,NaN
< 20261008214949,NaN,NaN,NaN,NaN
< 20261008214950,NaN,NaN,NaN,NaN
< 20261008214951,NaN,NaN,NaN,NaN
< 20261008214952,NaN,NaN,NaN,NaN
< 20261008214953,NaN,NaN,NaN,NaN
< 20261008214954,NaN,NaN,NaN,NaN
< 20261008214955,NaN,NaN,NaN,NaN
< 20261008214956,NaN,NaN,NaN,NaN
< 20261008214957,NaN,NaN,NaN,NaN
< 20261008214958,NaN,NaN,NaN,NaN
< 20261008214959,NaN,NaN,NaN,NaN
< 20261008215000,NaN,NaN,NaN,NaN
< 20261008215001,NaN,NaN,NaN,NaN
< 20261008215002,NaN,NaN,NaN,NaN
< 20261008215003,NaN,NaN,NaN,NaN
< 20261008215004,NaN,NaN,NaN,NaN
< 20261008215005,NaN,NaN,NaN,NaN
< 20261008215006,NaN,NaN,NaN,NaN
< 20261008215007,NaN,NaN,NaN,NaN
< 20261008215008,NaN,NaN,NaN,NaN
< 20261008215009,NaN,NaN,NaN,NaN
< 20261008215010,NaN,NaN,NaN,NaN
< 20261008215011,NaN,NaN,NaN,NaN
< 20261008215012,NaN,NaN,NaN,NaN
< 20261008215013,NaN,NaN,NaN,NaN
< 20261008215014,NaN,NaN,NaN,NaN
< 20261008215015,NaN,NaN,NaN,NaN
< 20261008215016,NaN,NaN,NaN,NaN
< 20261008215017,NaN,NaN,NaN,NaN
< 20261008215018,NaN,NaN,NaN,NaN
< 20261008215019,NaN,NaN,NaN,NaN
< 20261008215020,NaN,NaN,NaN,NaN
< 20261008215021,NaN,NaN,NaN,NaN
< 20261008215022,NaN,NaN,NaN,NaN
< 20261008215023,NaN,NaN,NaN,NaN
< 20261008215024,NaN,NaN,NaN,NaN
< 20261008215025,NaN,NaN,NaN,NaN
< 20261008215026,NaN,NaN,NaN,NaN
< 20261008215027,NaN,NaN,NaN,NaN
< 20261008215028,NaN,NaN,NaN,NaN
< 20261008215029,NaN,NaN,NaN,NaN
< 20261008215030,NaN,NaN,NaN,NaN
< 20261008215031,NaN,NaN,NaN,NaN
< 20261008215032,NaN,NaN,NaN,NaN
< 20261008215033,NaN,NaN,NaN,NaN
< 20261008215034,NaN,NaN,NaN,NaN
< 20261008215035,NaN,NaN,NaN,NaN
< 20261008215036,NaN,NaN,NaN,NaN
< 20261008215037,NaN,NaN,NaN,NaN
< 20261008215038,NaN,NaN,NaN,NaN
< 20261008215039,NaN,NaN,NaN,NaN
< 20261008215040,NaN,NaN,NaN,NaN
< 20261008215041,NaN,NaN,NaN,NaN
< 20261008215042,NaN,NaN,NaN,NaN
< 20261008215043,NaN,NaN,NaN,NaN
< 20261008215044,NaN,NaN,NaN,NaN
< 20261008215045,NaN,NaN,NaN,NaN
< 20261008215046,NaN,NaN,NaN,NaN
< 20261008215047,NaN,NaN,NaN,NaN
< 20261008215048,NaN,NaN,NaN,NaN
< 20261008215049,NaN,NaN,NaN,NaN
< 20261008215050,NaN,NaN,NaN,NaN
< 20261008215051,NaN,NaN,NaN,NaN
< 20261008215052,NaN,NaN,NaN,NaN
< 20261008215053,NaN,NaN,NaN,NaN
< 20261008215054,NaN,NaN,NaN,NaN
< 20261008215055,NaN,NaN,NaN,NaN
< 20261008215056,NaN,NaN,NaN,NaN
< 20261008215057,NaN,NaN,NaN,NaN
< 20261008215058,NaN,NaN,NaN,NaN
< 20261008215059,NaN,NaN,NaN,NaN
< 20261008215100,NaN,NaN,NaN,NaN
< 20261008215101,NaN,NaN,NaN,NaN
< 20261008215102,NaN,NaN,NaN,NaN
< 20261008215103,NaN,NaN,NaN,NaN
< 20261008215104,NaN,NaN,NaN,NaN
< 20261008215105,NaN,NaN,NaN,NaN
< 20261008215106,NaN,NaN,NaN,NaN
< 20261008215107,NaN,NaN,NaN,NaN
< 20261008215108,NaN,NaN,NaN,NaN
< 20261008215109,NaN,NaN,NaN,NaN
< 20261008215110,NaN,NaN,NaN,NaN
< 20261008215111,NaN,NaN,NaN,NaN
< 20261008215112,NaN,NaN,NaN,NaN
< 20261008215113,NaN,NaN,NaN,NaN
< 20261008215114,NaN,NaN,NaN,NaN
< 20261008215115,NaN,NaN,NaN,NaN
< 20261008215116,NaN,NaN,NaN,NaN
< 20261008215117,NaN,NaN,NaN,NaN
< 20261008215118,NaN,NaN,NaN,NaN
< 20261008215119,NaN,NaN,NaN,NaN
< 20261008215120,NaN,NaN,NaN,NaN
< 20261008215121,NaN,NaN,NaN,NaN
< 20261008215122,NaN,NaN,NaN,NaN
< 20261008215123,NaN,NaN,NaN,NaN
< 20261008215124,NaN,NaN,NaN,NaN
< 20261008215125,NaN,NaN,NaN,NaN
< 20261008215126,NaN,NaN,NaN,NaN
< 20261008215127,NaN,NaN,NaN,NaN
< 20261008215128,NaN,NaN,NaN,NaN
< 20261008215129,NaN,NaN,NaN,NaN
< 20261008215130,NaN,NaN,NaN,NaN
< 20261008215131,NaN,NaN,NaN,NaN
< 20261008215132,NaN,NaN,NaN,NaN
< 20261008215133,NaN,NaN,NaN,NaN
< 20261008215134,NaN,NaN,NaN,NaN
< 20261008215135,NaN,NaN,NaN,NaN
< 20261008215136,NaN,NaN,NaN,NaN
< 20261008215137,NaN,NaN,NaN,NaN
< 20261008215138,NaN,NaN,NaN,NaN
< 20261008215139,NaN,NaN,NaN,NaN
< 20261008215140,NaN,NaN,NaN,NaN
< 20261008215141,NaN,NaN,NaN,NaN
< 20261008215142,NaN,NaN,NaN,NaN
< 20261008215143,NaN,NaN,NaN,NaN
< 20261008215144,NaN,NaN,NaN,NaN
< 20261008215145,NaN,NaN,NaN,NaN
< 20261008215146,NaN,NaN,NaN,NaN
< 20261008215147,NaN,NaN,NaN,NaN
< 20261008215148,NaN,NaN,NaN,NaN
< 20261008215149,NaN,NaN,NaN,NaN
< 20261008215150,NaN,NaN,NaN,NaN
< 20261008215151,NaN,NaN,NaN,NaN
< 20261008215152,NaN,NaN,NaN,NaN
< 20261008215153,NaN,NaN,NaN,NaN
< 20261008215154,NaN,NaN,NaN,NaN
< 20261008215155,NaN,NaN,NaN,NaN
< 20261008215156,NaN,NaN,NaN,NaN
< 20261008215157,NaN,NaN,NaN,NaN
< 20261008215158,NaN,NaN,NaN,NaN
< 20261008215159,NaN,NaN,NaN,NaN
< 20261008215200,NaN,NaN,NaN,NaN
< 20261008215201,NaN,NaN,NaN,NaN
< 20261008215202,NaN,NaN,NaN,NaN
< 20261008215203,NaN,NaN,NaN,NaN
< 20261008215204,NaN,NaN,NaN,NaN
< 20261008215205,NaN,NaN,NaN,NaN
< 20261008215206,NaN,NaN,NaN,NaN
< 20261008215207,NaN,NaN,NaN,NaN
< 20261008215208,NaN,NaN,NaN,NaN
< 20261008215209,NaN,NaN,NaN,NaN
< 20261008215210,NaN,NaN,NaN,NaN
< 20261008215211,NaN,NaN,NaN,NaN
< 20261008215212,NaN,NaN,NaN,NaN
< 20261008215213,NaN,NaN,NaN,NaN
< 20261008215214,NaN,NaN,NaN,NaN
< 20261008215215,NaN,NaN,NaN,NaN
< 20261008215216,NaN,NaN,NaN,NaN
< 20261008215217,NaN,NaN,NaN,NaN
< 20261008215218,NaN,NaN,NaN,NaN
< 20261008215219,NaN,NaN,NaN,NaN
< 20261008215220,NaN,NaN,NaN,NaN
< 20261008215221,NaN,NaN,NaN,NaN
< 20261008215222,NaN,NaN,NaN,NaN
< 20261008215223,NaN,NaN,NaN,NaN
< 20261008215224,NaN,NaN,NaN,NaN
< 20261008215225,NaN,NaN,NaN,NaN
< 20261008215226,NaN,NaN,NaN,NaN
< 20261008215227,NaN,NaN,NaN,NaN
< 20261008215228,NaN,NaN,NaN,NaN
< 20261008215229,NaN,NaN,NaN,NaN
< 20261008215230,NaN,NaN,NaN,NaN
< 20261008215231,NaN,NaN,NaN,NaN
< 20261008215232,NaN,NaN,NaN,NaN
< 20261008215233,NaN,NaN,NaN,NaN
< 20261008215234,NaN,NaN,NaN,NaN
< 20261008215235,NaN,NaN,NaN,NaN
< 20261008215236,NaN,NaN,NaN,NaN
< 20261008215237,NaN,NaN,NaN,NaN
< 20261008215238,NaN,NaN,NaN,NaN
< 20261008215239,NaN,NaN,NaN,NaN
< 20261008215240,NaN,NaN,NaN,NaN
< 20261008215241,NaN,NaN,NaN,NaN
< 20261008215242,NaN,NaN,NaN,NaN
< 20261008215243,NaN,NaN,NaN,NaN
< 20261008215244,NaN,NaN,NaN,NaN
< 20261008215245,NaN,NaN,NaN,NaN
< 20261008215246,NaN,NaN,NaN,NaN
< 20261008215247,NaN,NaN,NaN,NaN
< 20261008215248,NaN,NaN,NaN,NaN
< 20261008215249,NaN,NaN,NaN,NaN
< 20261008215250,NaN,NaN,NaN,NaN
< 20261008215251,NaN,NaN,NaN,NaN
< 20261008215252,NaN,NaN,NaN,NaN
< 20261008215253,NaN,NaN,NaN,NaN
< 20261008215254,NaN,NaN,NaN,NaN
< 20261008215255,NaN,NaN,NaN,NaN
< 20261008215256,NaN,NaN,NaN,NaN
< 20261008215257,NaN,NaN,NaN,NaN
< 20261008215258,NaN,NaN,NaN,NaN
< 20261008215259,NaN,NaN,NaN,NaN
< 20261008215300,NaN,NaN,NaN,NaN
< 20261008215301,NaN,NaN,NaN,NaN
< 20261008215302,NaN,NaN,NaN,NaN
< 20261008215303,NaN,NaN,NaN,NaN
< 20261008215304,NaN,NaN,NaN,NaN
< 20261008215305,NaN,NaN,NaN,NaN
< 20261008215306,NaN,NaN,NaN,NaN
< 20261008215307,NaN,NaN,NaN,NaN
< 20261008215308,NaN,NaN,NaN,NaN
< 20261008215309,NaN,NaN,NaN,NaN
< 20261008215310,NaN,NaN,NaN,NaN
< 20261008215311,NaN,NaN,NaN,NaN
< 20261008215312,NaN,NaN,NaN,NaN
< 20261008215313,NaN,NaN,NaN,NaN
< 20261008215314,NaN,NaN,NaN,NaN
< 20261008215315,NaN,NaN,NaN,NaN
< 20261008215316,NaN,NaN,NaN,NaN
< 20261008215317,NaN,NaN,NaN,NaN
< 20261008215318,NaN,NaN,NaN,NaN
< 20261008215319,NaN,NaN,NaN,NaN
< 20261008215320,NaN,NaN,NaN,NaN
< 20261008215321,NaN,NaN,NaN,NaN
< 20261008215322,NaN,NaN,NaN,NaN
< 20261008215323,NaN,NaN,NaN,NaN
< 20261008215324,NaN,NaN,NaN,NaN
< 20261008215325,NaN,NaN,NaN,NaN
< 20261008215326,NaN,NaN,NaN,NaN
< 20261008215327,NaN,NaN,NaN,NaN
< 20261008215328,NaN,NaN,NaN,NaN
< 20261008215329,NaN,NaN,NaN,NaN
< 20261008215330,NaN,NaN,NaN,NaN
< 20261008215331,NaN,NaN,NaN,NaN
< 20261008215332,NaN,NaN,NaN,NaN
< 20261008215333,NaN,NaN,NaN,NaN
< 20261008215334,NaN,NaN,NaN,NaN
< 20261008215335,NaN,NaN,NaN,NaN
< 20261008215336,NaN,NaN,NaN,NaN
< 20261008215337,NaN,NaN,NaN,NaN
< 20261008215338,NaN,NaN,NaN,NaN
< 20261008215339,NaN,NaN,NaN,NaN
< 20261008215340,NaN,NaN,NaN,NaN
< 20261008215341,NaN,NaN,NaN,NaN
< 20261008215342,NaN,NaN,NaN,NaN
< 20261008215343,NaN,NaN,NaN,NaN
< 20261008215344,NaN,NaN,NaN,NaN
< 20261008215345,NaN,NaN,NaN,NaN
< 20261008215346,NaN,NaN,NaN,NaN
< 20261008215347,NaN,NaN,NaN,NaN
< 20261008215348,NaN,NaN,NaN,NaN
< 20261008215349,NaN,NaN,NaN,NaN
< 20261008215350,NaN,NaN,NaN,NaN
< 20261008215351,NaN,NaN,NaN,NaN
< 20261008215352,NaN,NaN,NaN,NaN
< 20261008215353,NaN,NaN,NaN,NaN
< 20261008215354,NaN,NaN,NaN,NaN
< 20261008215355,NaN,NaN,NaN,NaN
< 20261008215356,NaN,NaN,NaN,NaN
< 20261008215357,NaN,NaN,NaN,NaN
< 20261008215358,NaN,NaN,NaN,NaN
< 20261008215359,NaN,NaN,NaN,NaN
< 20261008215400,NaN,NaN,NaN,NaN
< 20261008215401,NaN,NaN,NaN,NaN
< 20261008215402,NaN,NaN,NaN,NaN
< 20261008215403,NaN,NaN,NaN,NaN
< 20261008215404,NaN,NaN,NaN,NaN
< 20261008215405,NaN,NaN,NaN,NaN
< 20261008215406,NaN,NaN,NaN,NaN
< 20261008215407,NaN,NaN,NaN,NaN
< 20261008215408,NaN,NaN,NaN,NaN
< 20261008215409,NaN,NaN,NaN,NaN
< 20261008215410,NaN,NaN,NaN,NaN
< 20261008215411,NaN,NaN,NaN,NaN
< 20261008215412,NaN,NaN,NaN,NaN
< 20261008215413,NaN,NaN,NaN,NaN
< 20261008215414,NaN,NaN,NaN,NaN
< 20261008215415,NaN,NaN,NaN,NaN
< 20261008215416,NaN,NaN,NaN,NaN
< 20261008215417,NaN,NaN,NaN,NaN
< 20261008215418,NaN,NaN,NaN,NaN
< 20261008215419,NaN,NaN,NaN,NaN
< 20261008215420,NaN,NaN,NaN,NaN
< 20261008215421,NaN,NaN,NaN,NaN
< 20261008215422,NaN,NaN,NaN,NaN
< 20261008215423,NaN,NaN,NaN,NaN
< 20261008215424,NaN,NaN,NaN,NaN
< 20261008215425,NaN,NaN,NaN,NaN
< 20261008215426,NaN,NaN,NaN,NaN
< 20261008215427,NaN,NaN,NaN,NaN
< 20261008215428,NaN,NaN,NaN,NaN
< 20261008215429,NaN,NaN,NaN,NaN
< 20261008215430,NaN,NaN,NaN,NaN
< 20261008215431,NaN,NaN,NaN,NaN
< 20261008215432,NaN,NaN,NaN,NaN
< 20261008215433,NaN,NaN,NaN,NaN
< 20261008215434,NaN,NaN,NaN,NaN
< 20261008215435,NaN,NaN,NaN,NaN
< 20261008215436,NaN,NaN,NaN,NaN
< 20261008215437,NaN,NaN,NaN,NaN
< 20261008215438,NaN,NaN,NaN,NaN
< 20261008215439,NaN,NaN,NaN,NaN
< 20261008215440,NaN,NaN,NaN,NaN
< 20261008215441,NaN,NaN,NaN,NaN
< 20261008215442,NaN,NaN,NaN,NaN
< 20261008215443,NaN,NaN,NaN,NaN
< 20261008215444,NaN,NaN,NaN,NaN
< 20261008215445,NaN,NaN,NaN,NaN
< 20261008215446,NaN,NaN,NaN,NaN
< 20261008215447,NaN,NaN,NaN,NaN
< 20261008215448,NaN,NaN,NaN,NaN
< 20261008215449,NaN,NaN,NaN,NaN
< 20261008215450,NaN,NaN,NaN,NaN
< 20261008215451,NaN,NaN,NaN,NaN
< 20261008215452,NaN,NaN,NaN,NaN
< 20261008215453,NaN,NaN,NaN,NaN
< 20261008215454,NaN,NaN,NaN,NaN
< 20261008215455,NaN,NaN,NaN,NaN
< 20261008215456,NaN,NaN,NaN,NaN
< 20261008215457,NaN,NaN,NaN,NaN
< 20261008215458,NaN,NaN,NaN,NaN
< 20261008215459,NaN,NaN,NaN,NaN
< 20261008215500,NaN,NaN,NaN,NaN
< 20261008215501,NaN,NaN,NaN,NaN
< 20261008215502,NaN,NaN,NaN,NaN
< 20261008215503,NaN,NaN,NaN,NaN
< 20261008215504,NaN,NaN,NaN,NaN
< 20261008215505,NaN,NaN,NaN,NaN
< 20261008215506,NaN,NaN,NaN,NaN
< 20261008215507,NaN,NaN,NaN,NaN
< 20261008215508,NaN,NaN,NaN,NaN
< 20261008215509,NaN,NaN,NaN,NaN
< 20261008215510,NaN,NaN,NaN,NaN
< 20261008215511,NaN,NaN,NaN,NaN
< 20261008215512,NaN,NaN,NaN,NaN
< 20261008215513,NaN,NaN,NaN,NaN
< 20261008215514,NaN,NaN,NaN,NaN
< 20261008215515,NaN,NaN,NaN,NaN
< 20261008215516,NaN,NaN,NaN,NaN
< 20261008215517,NaN,NaN,NaN,NaN
< 20261008215518,NaN,NaN,NaN,NaN
< 20261008215519,NaN,NaN,NaN,NaN
< 20261008215520,NaN,NaN,NaN,NaN
< 20261008215521,NaN,NaN,NaN,NaN
< 20261008215522,NaN,NaN,NaN,NaN
< 20261008215523,NaN,NaN,NaN,NaN
< 20261008215524,NaN,NaN,NaN,NaN
< 20261008215525,NaN,NaN,NaN,NaN
< 20261008215526,NaN,NaN,NaN,NaN
< 20261008215527,NaN,NaN,NaN,NaN
< 20261008215528,NaN,NaN,NaN,NaN
< 20261008215529,NaN,NaN,NaN,NaN
< 20261008215530,NaN,NaN,NaN,NaN
< 20261008215531,NaN,NaN,NaN,NaN
< 20261008215532,NaN,NaN,NaN,NaN
< 20261008215533,NaN,NaN,NaN,NaN
< 20261008215534,NaN,NaN,NaN,NaN
< 20261008215535,NaN,NaN,NaN,NaN
< 20261008215536,NaN,NaN,NaN,NaN
< 20261008215537,NaN,NaN,NaN,NaN
< 20261008215538,NaN,NaN,NaN,NaN
< 20261008215539,NaN,NaN,NaN,NaN
< 20261008215540,NaN,NaN,NaN,NaN
< 20261008215541,NaN,NaN,NaN,NaN
< 20261008215542,NaN,NaN,NaN,NaN
< 20261008215543,NaN,NaN,NaN,NaN
< 20261008215544,NaN,NaN,NaN,NaN
< 20261008215545,NaN,NaN,NaN,NaN
< 20261008215546,NaN,NaN,NaN,NaN
< 20261008215547,NaN,NaN,NaN,NaN
< 20261008215548,NaN,NaN,NaN,NaN
< 20261008215549,NaN,NaN,NaN,NaN
< 20261008215550,NaN,NaN,NaN,NaN
< 20261008215551,NaN,NaN,NaN,NaN
< 20261008215552,NaN,NaN,NaN,NaN
< 20261008215553,NaN,NaN,NaN,NaN
< 20261008215554,NaN,NaN,NaN,NaN
< 20261008215555,NaN,NaN,NaN,NaN
< 20261008215556,NaN,NaN,NaN,NaN
< 20261008215557,NaN,NaN,NaN,NaN
< 20261008215558,NaN,NaN,NaN,NaN
< 20261008215559,NaN,NaN,NaN,NaN
< 20261008215600,NaN,NaN,NaN,NaN
< 20261008215601,NaN,NaN,NaN,NaN
< 20261008215602,NaN,NaN,NaN,NaN
< 20261008215603,NaN,NaN,NaN,NaN
< 20261008215604,NaN,NaN,NaN,NaN
< 20261008215605,NaN,NaN,NaN,NaN
< 20261008215606,NaN,NaN,NaN,NaN
< 20261008215607,NaN,NaN,NaN,NaN
< 20261008215608,NaN,NaN,NaN,NaN
< 20261008215609,NaN,NaN,NaN,NaN
< 20261008215610,NaN,NaN,NaN,NaN
< 20261008215611,NaN,NaN,NaN,NaN
< 20261008215612,NaN,NaN,NaN,NaN
< 20261008215613,NaN,NaN,NaN,NaN
< 20261008215614,NaN,NaN,NaN,NaN
< 20261008215615,NaN,NaN,NaN,NaN
< 20261008215616,NaN,NaN,NaN,NaN
< 20261008215617,NaN,NaN,NaN,NaN
< 20261008215618,NaN,NaN,NaN,NaN
< 20261008215619,NaN,NaN,NaN,NaN
< 20261008215620,NaN,NaN,NaN,NaN
< 20261008215621,NaN,NaN,NaN,NaN
< 20261008215622,NaN,NaN,NaN,NaN
< 20261008215623,NaN,NaN,NaN,NaN
< 20261008215624,NaN,NaN,NaN,NaN
< 20261008215625,NaN,NaN,NaN,NaN
< 20261008215626,NaN,NaN,NaN,NaN
< 20261008215627,NaN,NaN,NaN,NaN
< 20261008215628,NaN,NaN,NaN,NaN
< 20261008215629,NaN,NaN,NaN,NaN
< 20261008215630,NaN,NaN,NaN,NaN
< 20261008215631,NaN,NaN,NaN,NaN
< 20261008215632,NaN,NaN,NaN,NaN
< 20261008215633,NaN,NaN,NaN,NaN
< 20261008215634,NaN,NaN,NaN,NaN
< 20261008215635,NaN,NaN,NaN,NaN
< 20261008215636,NaN,NaN,NaN,NaN
< 20261008215637,NaN,NaN,NaN,NaN
< 20261008215638,NaN,NaN,NaN,NaN
< 20261008215639,NaN,NaN,NaN,NaN
< 20261008215640,NaN,NaN,NaN,NaN
< 20261008215641,NaN,NaN,NaN,NaN
< 20261008215642,NaN,NaN,NaN,NaN
< 20261008215643,NaN,NaN,NaN,NaN
< 20261008215644,NaN,NaN,NaN,NaN
< 20261008215645,NaN,NaN,NaN,NaN
< 20261008215646,NaN,NaN,NaN,NaN
< 20261008215647,NaN,NaN,NaN,NaN
< 20261008215648,NaN,NaN,NaN,NaN
< 20261008215649,NaN,NaN,NaN,NaN
< 20261008215650,NaN,NaN,NaN,NaN
< 20261008215651,NaN,NaN,NaN,NaN
< 20261008215652,NaN,NaN,NaN,NaN
< 20261008215653,NaN,NaN,NaN,NaN
< 20261008215654,NaN,NaN,NaN,NaN
< 20261008215655,NaN,NaN,NaN,NaN
< 20261008215656,NaN,NaN,NaN,NaN
< 20261008215657,NaN,NaN,NaN,NaN
< 20261008215658,NaN,NaN,NaN,NaN
< 20261008215659,NaN,NaN,NaN,NaN
< 20261008215700,NaN,NaN,NaN,NaN
< 20261008215701,NaN,NaN,NaN,NaN
< 20261008215702,NaN,NaN,NaN,NaN
< 20261008215703,NaN,NaN,NaN,NaN
< 20261008215704,NaN,NaN,NaN,NaN
< 20261008215705,NaN,NaN,NaN,NaN
< 20261008215706,NaN,NaN,NaN,NaN
< 20261008215707,NaN,NaN,NaN,NaN
< 20261008215708,NaN,NaN,NaN,NaN
< 20261008215709,NaN,NaN,NaN,NaN
< 20261008215710,NaN,NaN,NaN,NaN
< 20261008215711,NaN,NaN,NaN,NaN
< 20261008215712,NaN,NaN,NaN,NaN
< 20261008215713,NaN,NaN,NaN,NaN
< 20261008215714,NaN,NaN,NaN,NaN
< 20261008215715,NaN,NaN,NaN,NaN
< 20261008215716,NaN,NaN,NaN,NaN
< 20261008215717,NaN,NaN,NaN,NaN
< 20261008215718,NaN,NaN,NaN,NaN
< 20261008215719,NaN,NaN,NaN,NaN
< 20261008215720,NaN,NaN,NaN,NaN
< 20261008215721,NaN,NaN,NaN,NaN
< 20261008215722,NaN,NaN,NaN,NaN
< 20261008215723,NaN,NaN,NaN,NaN
< 20261008215724,NaN,NaN,NaN,NaN
< 20261008215725,NaN,NaN,NaN,NaN
< 20261008215726,NaN,NaN,NaN,NaN
< 20261008215727,NaN,NaN,NaN,NaN
< 20261008215728,NaN,NaN,NaN,NaN
< 20261008215729,NaN,NaN,NaN,NaN
< 20261008215730,NaN,NaN,NaN,NaN
< 20261008215731,NaN,NaN,NaN,NaN
< 20261008215732,NaN,NaN,NaN,NaN
< 20261008215733,NaN,NaN,NaN,NaN
< 20261008215734,NaN,NaN,NaN,NaN
< 20261008215735,NaN,NaN,NaN,NaN
< 20261008215736,NaN,NaN,NaN,NaN
< 20261008215737,NaN,NaN,NaN,NaN
< 20261008215738,NaN,NaN,NaN,NaN
< 20261008215739,NaN,NaN,NaN,NaN
< 20261008215740,NaN,NaN,NaN,NaN
< 20261008215741,NaN,NaN,NaN,NaN
< 20261008215742,NaN,NaN,NaN,NaN
< 20261008215743,NaN,NaN,NaN,NaN
< 20261008215744,NaN,NaN,NaN,NaN
< 20261008215745,NaN,NaN,NaN,NaN
< 20261008215746,NaN,NaN,NaN,NaN
< 20261008215747,NaN,NaN,NaN,NaN
< 20261008215748,NaN,NaN,NaN,NaN
< 20261008215749,NaN,NaN,NaN,NaN
< 20261008215750,NaN,NaN,NaN,NaN
< 20261008215751,NaN,NaN,NaN,NaN
< 20261008215752,NaN,NaN,NaN,NaN
< 20261008215753,NaN,NaN,NaN,NaN
< 20261008215754,NaN,NaN,NaN,NaN
< 20261008215755,NaN,NaN,NaN,NaN
< 20261008215756,NaN,NaN,NaN,NaN
< 20261008215757,NaN,NaN,NaN,NaN
< 20261008215758,NaN,NaN,NaN,NaN
< 20261008215759,NaN,NaN,NaN,NaN
< 20261008215800,NaN,NaN,NaN,NaN
< 20261008215801,NaN,NaN,NaN,NaN
< 20261008215802,NaN,NaN,NaN,NaN
< 20261008215803,NaN,NaN,NaN,NaN
< 20261008215804,NaN,NaN,NaN,NaN
< 20261008215805,NaN,NaN,NaN,NaN
< 20261008215806,NaN,NaN,NaN,NaN
< 20261008215807,NaN,NaN,NaN,NaN
< 20261008215808,NaN,NaN,NaN,NaN
< 20261008215809,NaN,NaN,NaN,NaN
< 20261008215810,NaN,NaN,NaN,NaN
< 20261008215811,NaN,NaN,NaN,NaN
< 20261008215812,NaN,NaN,NaN,NaN
< 20261008215813,NaN,NaN,NaN,NaN
< 20261008215814,NaN,NaN,NaN,NaN
< 20261008215815,NaN,NaN,NaN,NaN
< 20261008215816,NaN,NaN,NaN,NaN
< 20261008215817,NaN,NaN,NaN,NaN
< 20261008215818,NaN,NaN,NaN,NaN
< 20261008215819,NaN,NaN,NaN,NaN
< 20261008215820,NaN,NaN,NaN,NaN
< 20261008215821,NaN,NaN,NaN,NaN
< 20261008215822,NaN,NaN,NaN,NaN
< 20261008215823,NaN,NaN,NaN,NaN
< 20261008215824,NaN,NaN,NaN,NaN
< 20261008215825,NaN,NaN,NaN,NaN
< 20261008215826,NaN,NaN,NaN,NaN
< 20261008215827,NaN,NaN,NaN,NaN
< 20261008215828,NaN,NaN,NaN,NaN
< 20261008215829,NaN,NaN,NaN,NaN
< 20261008215830,NaN,NaN,NaN,NaN
< 20261008215831,NaN,NaN,NaN,NaN
< 20261008215832,NaN,NaN,NaN,NaN
< 20261008215833,NaN,NaN,NaN,NaN
< 20261008215834,NaN,NaN,NaN,NaN
< 20261008215835,NaN,NaN,NaN,NaN
< 20261008215836,NaN,NaN,NaN,NaN
< 20261008215837,NaN,NaN,NaN,NaN
< 20261008215838,NaN,NaN,NaN,NaN
< 20261008215839,NaN,NaN,NaN,NaN
< 20261008215840,NaN,NaN,NaN,NaN
< 20261008215841,NaN,NaN,NaN,NaN
< 20261008215842,NaN,NaN,NaN,NaN
< 20261008215843,NaN,NaN,NaN,NaN
< 20261008215844,NaN,NaN,NaN,NaN
< 20261008215845,NaN,NaN,NaN,NaN
< 20261008215846,NaN,NaN,NaN,NaN
< 20261008215847,NaN,NaN,NaN,NaN
< 20261008215848,NaN,NaN,NaN,NaN
< 20261008215849,NaN,NaN,NaN,NaN
< 20261008215850,NaN,NaN,NaN,NaN
< 20261008215851,NaN,NaN,NaN,NaN
< 20261008215852,NaN,NaN,NaN,NaN
< 20261008215853,NaN,NaN,NaN,NaN
< 20261008215854,NaN,NaN,NaN,NaN
< 20261008215855,NaN,NaN,NaN,NaN
< 20261008215856,NaN,NaN,NaN,NaN
< 20261008215857,NaN,NaN,NaN,NaN
< 20261008215858,NaN,NaN,NaN,NaN
< 20261008215859,NaN,NaN,NaN,NaN
< 20261008215900,NaN,NaN,NaN,NaN
< 20261008215901,NaN,NaN,NaN,NaN
< 20261008215902,NaN,NaN,NaN,NaN
< 20261008215903,NaN,NaN,NaN,NaN
< 20261008215904,NaN,NaN,NaN,NaN
< 20261008215905,NaN,NaN,NaN,NaN
< 20261008215906,NaN,NaN,NaN,NaN
< 20261008215907,NaN,NaN,NaN,NaN
< 20261008215908,NaN,NaN,NaN,NaN
< 20261008215909,NaN,NaN,NaN,NaN
< 20261008215910,NaN,NaN,NaN,NaN
< 20261008215911,NaN,NaN,NaN,NaN
< 20261008215912,NaN,NaN,NaN,NaN
< 20261008215913,NaN,NaN,NaN,NaN
< 20261008215914,NaN,NaN,NaN,NaN
< 20261008215915,NaN,NaN,NaN,NaN
< 20261008215916,NaN,NaN,NaN,NaN
< 20261008215917,NaN,NaN,NaN,NaN
< 20261008215918,NaN,NaN,NaN,NaN
< 20261008215919,NaN,NaN,NaN,NaN
< 20261008215920,NaN,NaN,NaN,NaN
< 20261008215921,NaN,NaN,NaN,NaN
< 20261008215922,NaN,NaN,NaN,NaN
< 20261008215923,NaN,NaN,NaN,NaN
< 20261008215924,NaN,NaN,NaN,NaN
< 20261008215925,NaN,NaN,NaN,NaN
< 20261008215926,NaN,NaN,NaN,NaN
< 20261008215927,NaN,NaN,NaN,NaN
< 20261008215928,NaN,NaN,NaN,NaN
< 20261008215929,NaN,NaN,NaN,NaN
< 20261008215930,NaN,NaN,NaN,NaN
< 20261008215931,NaN,NaN,NaN,NaN
< 20261008215932,NaN,NaN,NaN,NaN
< 20261008215933,NaN,NaN,NaN,NaN
< 20261008215934,NaN,NaN,NaN,NaN
< 20261008215935,NaN,NaN,NaN,NaN
< 20261008215936,NaN,NaN,NaN,NaN
< 20261008215937,NaN,NaN,NaN,NaN
< 20261008215938,NaN,NaN,NaN,NaN
< 20261008215939,NaN,NaN,NaN,NaN
< 20261008215940,NaN,NaN,NaN,NaN
< 20261008215941,NaN,NaN,NaN,NaN
< 20261008215942,NaN,NaN,NaN,NaN
< 20261008215943,NaN,NaN,NaN,NaN
< 20261008215944,NaN,NaN,NaN,NaN
< 20261008215945,NaN,NaN,NaN,NaN
< 20261008215946,NaN,NaN,NaN,NaN
< 20261008215947,NaN,NaN,NaN,NaN
< 20261008215948,NaN,NaN,NaN,NaN
< 20261008215949,NaN,NaN,NaN,NaN
< 20261008215950,NaN,NaN,NaN,NaN
< 20261008215951,NaN,NaN,NaN,NaN
< 20261008215952,NaN,NaN,NaN,NaN
< 20261008215953,NaN,NaN,NaN,NaN
< 20261008215954,NaN,NaN,NaN,NaN
< 20261008215955,NaN,NaN,NaN,NaN
< 20261008215956,NaN,NaN,NaN,NaN
< 20261008215957,NaN,NaN,NaN,NaN
< 20261008215958,NaN,NaN,NaN,NaN
< 20261008215959,NaN,NaN,NaN,NaN
< 20261008220000,NaN,NaN,NaN,NaN
< 20261008220001,NaN,NaN,NaN,NaN
< 20261008220002,NaN,NaN,NaN,NaN
< 20261008220003,NaN,NaN,NaN,NaN
< 20261008220004,NaN,NaN,NaN,NaN
< 20261008220005,NaN,NaN,NaN,NaN
< 20261008220006,NaN,NaN,NaN,NaN
< 20261008220007,NaN,NaN,NaN,NaN
< 20261008220008,NaN,NaN,NaN,NaN
< 20261008220009,NaN,NaN,NaN,NaN
< 20261008220010,NaN,NaN,NaN,NaN
< 20261008220011,NaN,NaN,NaN,NaN
< 20261008220012,NaN,NaN,NaN,NaN
< 20261008220013,NaN,NaN,NaN,NaN
< 20261008220014,NaN,NaN,NaN,NaN
< 20261008220015,NaN,NaN,NaN,NaN
< 20261008220016,NaN,NaN,NaN,NaN
< 20261008220017,NaN,NaN,NaN,NaN
< 20261008220018,NaN,NaN,NaN,NaN
< 20261008220019,NaN,NaN,NaN,NaN
< 20261008220020,NaN,NaN,NaN,NaN
< 20261008220021,NaN,NaN,NaN,NaN
< 20261008220022,NaN,NaN,NaN,NaN
< 20261008220023,NaN,NaN,NaN,NaN
< 20261008220024,NaN,NaN,NaN,NaN
< 20261008220025,NaN,NaN,NaN,NaN
< 20261008220026,NaN,NaN,NaN,NaN
< 20261008220027,NaN,NaN,NaN,NaN
< 20261008220028,NaN,NaN,NaN,NaN
< 20261008220029,NaN,NaN,NaN,NaN
< 20261008220030,NaN,NaN,NaN,NaN
< 20261008220031,NaN,NaN,NaN,NaN
< 20261008220032,NaN,NaN,NaN,NaN
< 20261008220033,NaN,NaN,NaN,NaN
< 20261008220034,NaN,NaN,NaN,NaN
< 20261008220035,NaN,NaN,NaN,NaN
< 20261008220036,NaN,NaN,NaN,NaN
< 20261008220037,NaN,NaN,NaN,NaN
< 20261008220038,NaN,NaN,NaN,NaN
< 20261008220039,NaN,NaN,NaN,NaN
< 20261008220040,NaN,NaN,NaN,NaN
< 20261008220041,NaN,NaN,NaN,NaN
< 20261008220042,NaN,NaN,NaN,NaN
< 20261008220043,NaN,NaN,NaN,NaN
< 20261008220044,NaN,NaN,NaN,NaN
< 20261008220045,NaN,NaN,NaN,NaN
< 20261008220046,NaN,NaN,NaN,NaN
< 20261008220047,NaN,NaN,NaN,NaN
< 20261008220048,NaN,NaN,NaN,NaN
< 20261008220049,NaN,NaN,NaN,NaN
< 20261008220050,NaN,NaN,NaN,NaN
< 20261008220051,NaN,NaN,NaN,NaN
< 20261008220052,NaN,NaN,NaN,NaN
< 20261008220053,NaN,NaN,NaN,NaN
< 20261008220054,NaN,NaN,NaN,NaN
< 20261008220055,NaN,NaN,NaN,NaN
< 20261008220056,NaN,NaN,NaN,NaN
< 20261008220057,NaN,NaN,NaN,NaN
< 20261008220058,NaN,NaN,NaN,NaN
< 20261008220059,NaN,NaN,NaN,NaN
< 20261008220100,NaN,NaN,NaN,NaN
< 20261008220101,NaN,NaN,NaN,NaN
< 20261008220102,NaN,NaN,NaN,NaN
< 20261008220103,NaN,NaN,NaN,NaN
< 20261008220104,NaN,NaN,NaN,NaN
< 20261008220105,NaN,NaN,NaN,NaN
< 20261008220106,NaN,NaN,NaN,NaN
< 20261008220107,NaN,NaN,NaN,NaN
< 20261008220108,NaN,NaN,NaN,NaN
< 20261008220109,NaN,NaN,NaN,NaN
< 20261008220110,NaN,NaN,NaN,NaN
< 20261008220111,NaN,NaN,NaN,NaN
< 20261008220112,NaN,NaN,NaN,NaN
< 20261008220113,NaN,NaN,NaN,NaN
< 20261008220114,NaN,NaN,NaN,NaN
< 20261008220115,NaN,NaN,NaN,NaN
< 20261008220116,NaN,NaN,NaN,NaN
< 20261008220117,NaN,NaN,NaN,NaN
< 20261008220118,NaN,NaN,NaN,NaN
< 20261008220119,NaN,NaN,NaN,NaN
< 20261008220120,NaN,NaN,NaN,NaN
< 20261008220121,NaN,NaN,NaN,NaN
< 20261008220122,NaN,NaN,NaN,NaN
< 20261008220123,NaN,NaN,NaN,NaN
< 20261008220124,NaN,NaN,NaN,NaN
< 20261008220125,NaN,NaN,NaN,NaN
< 20261008220126,NaN,NaN,NaN,NaN
< 20261008220127,NaN,NaN,NaN,NaN
< 20261008220128,NaN,NaN,NaN,NaN
< 20261008220129,NaN,NaN,NaN,NaN
< 20261008220130,NaN,NaN,NaN,NaN
< 20261008220131,NaN,NaN,NaN,NaN
< 20261008220132,NaN,NaN,NaN,NaN
< 20261008220133,NaN,NaN,NaN,NaN
< 20261008220134,NaN,NaN,NaN,NaN
< 20261008220135,NaN,NaN,NaN,NaN
< 20261008220136,NaN,NaN,NaN,NaN
< 20261008220137,NaN,NaN,NaN,NaN
< 20261008220138,NaN,NaN,NaN,NaN
< 20261008220139,NaN,NaN,NaN,NaN
< 20261008220140,NaN,NaN,NaN,NaN
< 20261008220141,NaN,NaN,NaN,NaN
< 20261008220142,NaN,NaN,NaN,NaN
< 20261008220143,NaN,NaN,NaN,NaN
< 20261008220144,NaN,NaN,NaN,NaN
< 20261008220145,NaN,NaN,NaN,NaN
< 20261008220146,NaN,NaN,NaN,NaN
< 20261008220147,NaN,NaN,NaN,NaN
< 20261008220148,NaN,NaN,NaN,NaN
< 20261008220149,NaN,NaN,NaN,NaN
< 20261008220150,NaN,NaN,NaN,NaN
< 20261008220151,NaN,NaN,NaN,NaN
< 20261008220152,NaN,NaN,NaN,NaN
< 20261008220153,NaN,NaN,NaN,NaN
< 20261008220154,NaN,NaN,NaN,NaN
< 20261008220155,NaN,NaN,NaN,NaN
< 20261008220156,NaN,NaN,NaN,NaN
< 20261008220157,NaN,NaN,NaN,NaN
< 20261008220158,NaN,NaN,NaN,NaN
< 20261008220159,NaN,NaN,NaN,NaN
< 20261008220200,NaN,NaN,NaN,NaN
< 20261008220201,NaN,NaN,NaN,NaN
< 20261008220202,NaN,NaN,NaN,NaN
< 20261008220203,NaN,NaN,NaN,NaN
< 20261008220204,NaN,NaN,NaN,NaN
< 20261008220205,NaN,NaN,NaN,NaN
< 20261008220206,NaN,NaN,NaN,NaN
< 20261008220207,NaN,NaN,NaN,NaN
< 20261008220208,NaN,NaN,NaN,NaN
< 20261008220209,NaN,NaN,NaN,NaN
< 20261008220210,NaN,NaN,NaN,NaN
< 20261008220211,NaN,NaN,NaN,NaN
< 20261008220212,NaN,NaN,NaN,NaN
< 20261008220213,NaN,NaN,NaN,NaN
< 20261008220214,NaN,NaN,NaN,NaN
< 20261008220215,NaN,NaN,NaN,NaN
< 20261008220216,NaN,NaN,NaN,NaN
< 20261008220217,NaN,NaN,NaN,NaN
< 20261008220218,NaN,NaN,NaN,NaN
< 20261008220219,NaN,NaN,NaN,NaN
< 20261008220220,NaN,NaN,NaN,NaN
< 20261008220221,NaN,NaN,NaN,NaN
< 20261008220222,NaN,NaN,NaN,NaN
< 20261008220223,NaN,NaN,NaN,NaN
< 20261008220224,NaN,NaN,NaN,NaN
< 20261008220225,NaN,NaN,NaN,NaN
< 20261008220226,NaN,NaN,NaN,NaN
< 20261008220227,NaN,NaN,NaN,NaN
< 20261008220228,NaN,NaN,NaN,NaN
< 20261008220229,NaN,NaN,NaN,NaN
< 20261008220230,NaN,NaN,NaN,NaN
< 20261008220231,NaN,NaN,NaN,NaN
< 20261008220232,NaN,NaN,NaN,NaN
< 20261008220233,NaN,NaN,NaN,NaN
< 20261008220234,NaN,NaN,NaN,NaN
< 20261008220235,NaN,NaN,NaN,NaN
< 20261008220236,NaN,NaN,NaN,NaN
< 20261008220237,NaN,NaN,NaN,NaN
< 20261008220238,NaN,NaN,NaN,NaN
< 20261008220239,NaN,NaN,NaN,NaN
< 20261008220240,NaN,NaN,NaN,NaN
< 20261008220241,NaN,NaN,NaN,NaN
< 20261008220242,NaN,NaN,NaN,NaN
< 20261008220243,NaN,NaN,NaN,NaN
< 20261008220244,NaN,NaN,NaN,NaN
< 20261008220245,NaN,NaN,NaN,NaN
< 20261008220246,NaN,NaN,NaN,NaN
< 20261008220247,NaN,NaN,NaN,NaN
< 20261008220248,NaN,NaN,NaN,NaN
< 20261008220249,NaN,NaN,NaN,NaN
< 20261008220250,NaN,NaN,NaN,NaN
< 20261008220251,NaN,NaN,NaN,NaN
< 20261008220252,NaN,NaN,NaN,NaN
< 20261008220253,NaN,NaN,NaN,NaN
< 20261008220254,NaN,NaN,NaN,NaN
< 20261008220255,NaN,NaN,NaN,NaN
< 20261008220256,NaN,NaN,NaN,NaN
< 20261008220257,NaN,NaN,NaN,NaN
< 20261008220258,NaN,NaN,NaN,NaN
< 20261008220259,NaN,NaN,NaN,NaN
< 20261008220300,NaN,NaN,NaN,NaN
< 20261008220301,NaN,NaN,NaN,NaN
< 20261008220302,NaN,NaN,NaN,NaN
< 20261008220303,NaN,NaN,NaN,NaN
< 20261008220304,NaN,NaN,NaN,NaN
< 20261008220305,NaN,NaN,NaN,NaN
< 20261008220306,NaN,NaN,NaN,NaN
< 20261008220307,NaN,NaN,NaN,NaN
< 20261008220308,NaN,NaN,NaN,NaN
< 20261008220309,NaN,NaN,NaN,NaN
< 20261008220310,NaN,NaN,NaN,NaN
< 20261008220311,NaN,NaN,NaN,NaN
< 20261008220312,NaN,NaN,NaN,NaN
< 20261008220313,NaN,NaN,NaN,NaN
< 20261008220314,NaN,NaN,NaN,NaN
< 20261008220315,NaN,NaN,NaN,NaN
< 20261008220316,NaN,NaN,NaN,NaN
< 20261008220317,NaN,NaN,NaN,NaN
< 20261008220318,NaN,NaN,NaN,NaN
< 20261008220319,NaN,NaN,NaN,NaN
< 20261008220320,NaN,NaN,NaN,NaN
< 20261008220321,NaN,NaN,NaN,NaN
< 20261008220322,NaN,NaN,NaN,NaN
< 20261008220323,NaN,NaN,NaN,NaN
< 20261008220324,NaN,NaN,NaN,NaN
< 20261008220325,NaN,NaN,NaN,NaN
< 20261008220326,NaN,NaN,NaN,NaN
< 20261008220327,NaN,NaN,NaN,NaN
< 20261008220328,NaN,NaN,NaN,NaN
< 20261008220329,NaN,NaN,NaN,NaN
< 20261008220330,NaN,NaN,NaN,NaN
< 20261008220331,NaN,NaN,NaN,NaN
< 20261008220332,NaN,NaN,NaN,NaN
< 20261008220333,NaN,NaN,NaN,NaN
< 20261008220334,NaN,NaN,NaN,NaN
< 20261008220335,NaN,NaN,NaN,NaN
< 20261008220336,NaN,NaN,NaN,NaN
< 20261008220337,NaN,NaN,NaN,NaN
< 20261008220338,NaN,NaN,NaN,NaN
< 20261008220339,NaN,NaN,NaN,NaN
< 20261008220340,NaN,NaN,NaN,NaN
< 20261008220341,NaN,NaN,NaN,NaN
< 20261008220342,NaN,NaN,NaN,NaN
< 20261008220343,NaN,NaN,NaN,NaN
< 20261008220344,NaN,NaN,NaN,NaN
< 20261008220345,NaN,NaN,NaN,NaN
< 20261008220346,NaN,NaN,NaN,NaN
< 20261008220347,NaN,NaN,NaN,NaN
< 20261008220348,NaN,NaN,NaN,NaN
< 20261008220349,NaN,NaN,NaN,NaN
< 20261008220350,NaN,NaN,NaN,NaN
< 20261008220351,NaN,NaN,NaN,NaN
< 20261008220352,NaN,NaN,NaN,NaN
< 20261008220353,NaN,NaN,NaN,NaN
< 20261008220354,NaN,NaN,NaN,NaN
< 20261008220355,NaN,NaN,NaN,NaN
< 20261008220356,NaN,NaN,NaN,NaN
< 20261008220357,NaN,NaN,NaN,NaN
< 20261008220358,NaN,NaN,NaN,NaN
< 20261008220359,NaN,NaN,NaN,NaN
< 20261008220400,NaN,NaN,NaN,NaN
< 20261008220401,NaN,NaN,NaN,NaN
< 20261008220402,NaN,NaN,NaN,NaN
< 20261008220403,NaN,NaN,NaN,NaN
< 20261008220404,NaN,NaN,NaN,NaN
< 20261008220405,NaN,NaN,NaN,NaN
< 20261008220406,NaN,NaN,NaN,NaN
< 20261008220407,NaN,NaN,NaN,NaN
< 20261008220408,NaN,NaN,NaN,NaN
< 20261008220409,NaN,NaN,NaN,NaN
< 20261008220410,NaN,NaN,NaN,NaN
< 20261008220411,NaN,NaN,NaN,NaN
< 20261008220412,NaN,NaN,NaN,NaN
< 20261008220413,NaN,NaN,NaN,NaN
< 20261008220414,NaN,NaN,NaN,NaN
< 20261008220415,NaN,NaN,NaN,NaN
< 20261008220416,NaN,NaN,NaN,NaN
< 20261008220417,NaN,NaN,NaN,NaN
< 20261008220418,NaN,NaN,NaN,NaN
< 20261008220419,NaN,NaN,NaN,NaN
< 20261008220420,NaN,NaN,NaN,NaN
< 20261008220421,NaN,NaN,NaN,NaN
< 20261008220422,NaN,NaN,NaN,NaN
< 20261008220423,NaN,NaN,NaN,NaN
< 20261008220424,NaN,NaN,NaN,NaN
< 20261008220425,NaN,NaN,NaN,NaN
< 20261008220426,NaN,NaN,NaN,NaN
< 20261008220427,NaN,NaN,NaN,NaN
< 20261008220428,NaN,NaN,NaN,NaN
< 20261008220429,NaN,NaN,NaN,NaN
< 20261008220430,NaN,NaN,NaN,NaN
< 20261008220431,NaN,NaN,NaN,NaN
< 20261008220432,NaN,NaN,NaN,NaN
< 20261008220433,NaN,NaN,NaN,NaN
< 20261008220434,NaN,NaN,NaN,NaN
< 20261008220435,NaN,NaN,NaN,NaN
< 20261008220436,NaN,NaN,NaN,NaN
< 20261008220437,NaN,NaN,NaN,NaN
< 20261008220438,NaN,NaN,NaN,NaN
< 20261008220439,NaN,NaN,NaN,NaN
< 20261008220440,NaN,NaN,NaN,NaN
< 20261008220441,NaN,NaN,NaN,NaN
< 20261008220442,NaN,NaN,NaN,NaN
< 20261008220443,NaN,NaN,NaN,NaN
< 20261008220444,NaN,NaN,NaN,NaN
< 20261008220445,NaN,NaN,NaN,NaN
< 20261008220446,NaN,NaN,NaN,NaN
< 20261008220447,NaN,NaN,NaN,NaN
< 20261008220448,NaN,NaN,NaN,NaN
< 20261008220449,NaN,NaN,NaN,NaN
< 20261008220450,NaN,NaN,NaN,NaN
< 20261008220451,NaN,NaN,NaN,NaN
< 20261008220452,NaN,NaN,NaN,NaN
< 20261008220453,NaN,NaN,NaN,NaN
< 20261008220454,NaN,NaN,NaN,NaN
< 20261008220455,NaN,NaN,NaN,NaN
< 20261008220456,NaN,NaN,NaN,NaN
< 20261008220457,NaN,NaN,NaN,NaN
< 20261008220458,NaN,NaN,NaN,NaN
< 20261008220459,NaN,NaN,NaN,NaN
< 20261008220500,NaN,NaN,NaN,NaN
< 20261008220501,NaN,NaN,NaN,NaN
< 20261008220502,NaN,NaN,NaN,NaN
< 20261008220503,NaN,NaN,NaN,NaN
< 20261008220504,NaN,NaN,NaN,NaN
< 20261008220505,NaN,NaN,NaN,NaN
< 20261008220506,NaN,NaN,NaN,NaN
< 20261008220507,NaN,NaN,NaN,NaN
< 20261008220508,NaN,NaN,NaN,NaN
< 20261008220509,NaN,NaN,NaN,NaN
< 20261008220510,NaN,NaN,NaN,NaN
< 20261008220511,NaN,NaN,NaN,NaN
< 20261008220512,NaN,NaN,NaN,NaN
< 20261008220513,NaN,NaN,NaN,NaN
< 20261008220514,NaN,NaN,NaN,NaN
< 20261008220515,NaN,NaN,NaN,NaN
< 20261008220516,NaN,NaN,NaN,NaN
< 20261008220517,NaN,NaN,NaN,NaN
< 20261008220518,NaN,NaN,NaN,NaN
< 20261008220519,NaN,NaN,NaN,NaN
< 20261008220520,NaN,NaN,NaN,NaN
< 20261008220521,NaN,NaN,NaN,NaN
< 20261008220522,NaN,NaN,NaN,NaN
< 20261008220523,NaN,NaN,NaN,NaN
< 20261008220524,NaN,NaN,NaN,NaN
< 20261008220525,NaN,NaN,NaN,NaN
< 20261008220526,NaN,NaN,NaN,NaN
< 20261008220527,NaN,NaN,NaN,NaN
< 20261008220528,NaN,NaN,NaN,NaN
< 20261008220529,NaN,NaN,NaN,NaN
< 20261008220530,NaN,NaN,NaN,NaN
< 20261008220531,NaN,NaN,NaN,NaN
< 20261008220532,NaN,NaN,NaN,NaN
< 20261008220533,NaN,NaN,NaN,NaN
< 20261008220534,NaN,NaN,NaN,NaN
< 20261008220535,NaN,NaN,NaN,NaN
< 20261008220536,NaN,NaN,NaN,NaN
< 20261008220537,NaN,NaN,NaN,NaN
< 20261008220538,NaN,NaN,NaN,NaN
< 20261008220539,NaN,NaN,NaN,NaN
< 20261008220540,NaN,NaN,NaN,NaN
< 20261008220541,NaN,NaN,NaN,NaN
< 20261008220542,NaN,NaN,NaN,NaN
< 20261008220543,NaN,NaN,NaN,NaN
< 20261008220544,NaN,NaN,NaN,NaN
< 20261008220545,NaN,NaN,NaN,NaN
< 20261008220546,NaN,NaN,NaN,NaN
< 20261008220547,NaN,NaN,NaN,NaN
< 20261008220548,NaN,NaN,NaN,NaN
< 20261008220549,NaN,NaN,NaN,NaN
< 20261008220550,NaN,NaN,NaN,NaN
< 20261008220551,NaN,NaN,NaN,NaN
< 20261008220552,NaN,NaN,NaN,NaN
< 20261008220553,NaN,NaN,NaN,NaN
< 20261008220554,NaN,NaN,NaN,NaN
< 20261008220555,NaN,NaN,NaN,NaN
< 20261008220556,NaN,NaN,NaN,NaN
< 20261008220557,NaN,NaN,NaN,NaN
< 20261008220558,NaN,NaN,NaN,NaN
< 20261008220559,NaN,NaN,NaN,NaN
< 20261008220600,NaN,NaN,NaN,NaN
< 20261008220601,NaN,NaN,NaN,NaN
< 20261008220602,NaN,NaN,NaN,NaN
< 20261008220603,NaN,NaN,NaN,NaN
< 20261008220604,NaN,NaN,NaN,NaN
< 20261008220605,NaN,NaN,NaN,NaN
< 20261008220606,NaN,NaN,NaN,NaN
< 20261008220607,NaN,NaN,NaN,NaN
< 20261008220608,NaN,NaN,NaN,NaN
< 20261008220609,NaN,NaN,NaN,NaN
< 20261008220610,NaN,NaN,NaN,NaN
< 20261008220611,NaN,NaN,NaN,NaN
< 20261008220612,NaN,NaN,NaN,NaN
< 20261008220613,NaN,NaN,NaN,NaN
< 20261008220614,NaN,NaN,NaN,NaN
< 20261008220615,NaN,NaN,NaN,NaN
< 20261008220616,NaN,NaN,NaN,NaN
< 20261008220617,NaN,NaN,NaN,NaN
< 20261008220618,NaN,NaN,NaN,NaN
< 20261008220619,NaN,NaN,NaN,NaN
< 20261008220620,NaN,NaN,NaN,NaN
< 20261008220621,NaN,NaN,NaN,NaN
< 20261008220622,NaN,NaN,NaN,NaN
< 20261008220623,NaN,NaN,NaN,NaN
< 20261008220624,NaN,NaN,NaN,NaN
< 20261008220625,NaN,NaN,NaN,NaN
< 20261008220626,NaN,NaN,NaN,NaN
< 20261008220627,NaN,NaN,NaN,NaN
< 20261008220628,NaN,NaN,NaN,NaN
< 20261008220629,NaN,NaN,NaN,NaN
< 20261008220630,NaN,NaN,NaN,NaN
< 20261008220631,NaN,NaN,NaN,NaN
< 20261008220632,NaN,NaN,NaN,NaN
< 20261008220633,NaN,NaN,NaN,NaN
< 20261008220634,NaN,NaN,NaN,NaN
< 20261008220635,NaN,NaN,NaN,NaN
< 20261008220636,NaN,NaN,NaN,NaN
< 20261008220637,NaN,NaN,NaN,NaN
< 20261008220638,NaN,NaN,NaN,NaN
< 20261008220639,NaN,NaN,NaN,NaN
< 20261008220640,NaN,NaN,NaN,NaN
< 20261008220641,NaN,NaN,NaN,NaN
< 20261008220642,NaN,NaN,NaN,NaN
< 20261008220643,NaN,NaN,NaN,NaN
< 20261008220644,NaN,NaN,NaN,NaN
< 20261008220645,NaN,NaN,NaN,NaN
< 20261008220646,NaN,NaN,NaN,NaN
< 20261008220647,NaN,NaN,NaN,NaN
< 20261008220648,NaN,NaN,NaN,NaN
< 20261008220649,NaN,NaN,NaN,NaN
< 20261008220650,NaN,NaN,NaN,NaN
< 20261008220651,NaN,NaN,NaN,NaN
< 20261008220652,NaN,NaN,NaN,NaN
< 20261008220653,NaN,NaN,NaN,NaN
< 20261008220654,NaN,NaN,NaN,NaN
< 20261008220655,NaN,NaN,NaN,NaN
< 20261008220656,NaN,NaN,NaN,NaN
< 20261008220657,NaN,NaN,NaN,NaN
< 20261008220658,NaN,NaN,NaN,NaN
< 20261008220659,NaN,NaN,NaN,NaN
< 20261008220700,NaN,NaN,NaN,NaN
< 20261008220701,NaN,NaN,NaN,NaN
< 20261008220702,NaN,NaN,NaN,NaN
< 20261008220703,NaN,NaN,NaN,NaN
< 20261008220704,NaN,NaN,NaN,NaN
< 20261008220705,NaN,NaN,NaN,NaN
< 20261008220706,NaN,NaN,NaN,NaN
< 20261008220707,NaN,NaN,NaN,NaN
< 20261008220708,NaN,NaN,NaN,NaN
< 20261008220709,NaN,NaN,NaN,NaN
< 20261008220710,NaN,NaN,NaN,NaN
< 20261008220711,NaN,NaN,NaN,NaN
< 20261008220712,NaN,NaN,NaN,NaN
< 20261008220713,NaN,NaN,NaN,NaN
< 20261008220714,NaN,NaN,NaN,NaN
< 20261008220715,NaN,NaN,NaN,NaN
< 20261008220716,NaN,NaN,NaN,NaN
< 20261008220717,NaN,NaN,NaN,NaN
< 20261008220718,NaN,NaN,NaN,NaN
< 20261008220719,NaN,NaN,NaN,NaN
< 20261008220720,NaN,NaN,NaN,NaN
< 20261008220721,NaN,NaN,NaN,NaN
< 20261008220722,NaN,NaN,NaN,NaN
< 20261008220723,NaN,NaN,NaN,NaN
< 20261008220724,NaN,NaN,NaN,NaN
< 20261008220725,NaN,NaN,NaN,NaN
< 20261008220726,NaN,NaN,NaN,NaN
< 20261008220727,NaN,NaN,NaN,NaN
< 20261008220728,NaN,NaN,NaN,NaN
< 20261008220729,NaN,NaN,NaN,NaN
< 20261008220730,NaN,NaN,NaN,NaN
< 20261008220731,NaN,NaN,NaN,NaN
< 20261008220732,NaN,NaN,NaN,NaN
< 20261008220733,NaN,NaN,NaN,NaN
< 20261008220734,NaN,NaN,NaN,NaN
< 20261008220735,NaN,NaN,NaN,NaN
< 20261008220736,NaN,NaN,NaN,NaN
< 20261008220737,NaN,NaN,NaN,NaN
< 20261008220738,NaN,NaN,NaN,NaN
< 20261008220739,NaN,NaN,NaN,NaN
< 20261008220740,NaN,NaN,NaN,NaN
< 20261008220741,NaN,NaN,NaN,NaN
< 20261008220742,NaN,NaN,NaN,NaN
< 20261008220743,NaN,NaN,NaN,NaN
< 20261008220744,NaN,NaN,NaN,NaN
< 20261008220745,NaN,NaN,NaN,NaN
< 20261008220746,NaN,NaN,NaN,NaN
< 20261008220747,NaN,NaN,NaN,NaN
< 20261008220748,NaN,NaN,NaN,NaN
< 20261008220749,NaN,NaN,NaN,NaN
< 20261008220750,NaN,NaN,NaN,NaN
< 20261008220751,NaN,NaN,NaN,NaN
< 20261008220752,NaN,NaN,NaN,NaN
< 20261008220753,NaN,NaN,NaN,NaN
< 20261008220754,NaN,NaN,NaN,NaN
< 20261008220755,NaN,NaN,NaN,NaN
< 20261008220756,NaN,NaN,NaN,NaN
< 20261008220757,NaN,NaN,NaN,NaN
< 20261008220758,NaN,NaN,NaN,NaN
< 20261008220759,NaN,NaN,NaN,NaN
< 20261008220800,NaN,NaN,NaN,NaN
< 20261008220801,NaN,NaN,NaN,NaN
< 20261008220802,NaN,NaN,NaN,NaN
< 20261008220803,NaN,NaN,NaN,NaN
< 20261008220804,NaN,NaN,NaN,NaN
< 20261008220805,NaN,NaN,NaN,NaN
< 20261008220806,NaN,NaN,NaN,NaN
< 20261008220807,NaN,NaN,NaN,NaN
< 20261008220808,NaN,NaN,NaN,NaN
< 20261008220809,NaN,NaN,NaN,NaN
< 20261008220810,NaN,NaN,NaN,NaN
< 20261008220811,NaN,NaN,NaN,NaN
< 20261008220812,NaN,NaN,NaN,NaN
< 20261008220813,NaN,NaN,NaN,NaN
< 20261008220814,NaN,NaN,NaN,NaN
< 20261008220815,NaN,NaN,NaN,NaN
< 20261008220816,NaN,NaN,NaN,NaN
< 20261008220817,NaN,NaN,NaN,NaN
< 20261008220818,NaN,NaN,NaN,NaN
< 20261008220819,NaN,NaN,NaN,NaN
< 20261008220820,NaN,NaN,NaN,NaN
< 20261008220821,NaN,NaN,NaN,NaN
< 20261008220822,NaN,NaN,NaN,NaN
< 20261008220823,NaN,NaN,NaN,NaN
< 20261008220824,NaN,NaN,NaN,NaN
< 20261008220825,NaN,NaN,NaN,NaN
< 20261008220826,NaN,NaN,NaN,NaN
< 20261008220827,NaN,NaN,NaN,NaN
< 20261008220828,NaN,NaN,NaN,NaN
< 20261008220829,NaN,NaN,NaN,NaN
< 20261008220830,NaN,NaN,NaN,NaN
< 20261008220831,NaN,NaN,NaN,NaN
< 20261008220832,NaN,NaN,NaN,NaN
< 20261008220833,NaN,NaN,NaN,NaN
< 20261008220834,NaN,NaN,NaN,NaN
< 20261008220835,NaN,NaN,NaN,NaN
< 20261008220836,NaN,NaN,NaN,NaN
< 20261008220837,NaN,NaN,NaN,NaN
< 20261008220838,NaN,NaN,NaN,NaN
< 20261008220839,NaN,NaN,NaN,NaN
< 20261008220840,NaN,NaN,NaN,NaN
< 20261008220841,NaN,NaN,NaN,NaN
< 20261008220842,NaN,NaN,NaN,NaN
< 20261008220843,NaN,NaN,NaN,NaN
< 20261008220844,NaN,NaN,NaN,NaN
< 20261008220845,NaN,NaN,NaN,NaN
< 20261008220846,NaN,NaN,NaN,NaN
< 20261008220847,NaN,NaN,NaN,NaN
< 20261008220848,NaN,NaN,NaN,NaN
< 20261008220849,NaN,NaN,NaN,NaN
< 20261008220850,NaN,NaN,NaN,NaN
< 20261008220851,NaN,NaN,NaN,NaN
< 20261008220852,NaN,NaN,NaN,NaN
< 20261008220853,NaN,NaN,NaN,NaN
< 20261008220854,NaN,NaN,NaN,NaN
< 20261008220855,NaN,NaN,NaN,NaN
< 20261008220856,NaN,NaN,NaN,NaN
< 20261008220857,NaN,NaN,NaN,NaN
< 20261008220858,NaN,NaN,NaN,NaN
< 20261008220859,NaN,NaN,NaN,NaN
< 20261008220900,NaN,NaN,NaN,NaN
< 20261008220901,NaN,NaN,NaN,NaN
< 20261008220902,NaN,NaN,NaN,NaN
< 20261008220903,NaN,NaN,NaN,NaN
< 20261008220904,NaN,NaN,NaN,NaN
< 20261008220905,NaN,NaN,NaN,NaN
< 20261008220906,NaN,NaN,NaN,NaN
< 20261008220907,NaN,NaN,NaN,NaN
< 20261008220908,NaN,NaN,NaN,NaN
< 20261008220909,NaN,NaN,NaN,NaN
< 20261008220910,NaN,NaN,NaN,NaN
< 20261008220911,NaN,NaN,NaN,NaN
< 20261008220912,NaN,NaN,NaN,NaN
< 20261008220913,NaN,NaN,NaN,NaN
< 20261008220914,NaN,NaN,NaN,NaN
< 20261008220915,NaN,NaN,NaN,NaN
< 20261008220916,NaN,NaN,NaN,NaN
< 20261008220917,NaN,NaN,NaN,NaN
< 20261008220918,NaN,NaN,NaN,NaN
< 20261008220919,NaN,NaN,NaN,NaN
< 20261008220920,NaN,NaN,NaN,NaN
< 20261008220921,NaN,NaN,NaN,NaN
< 20261008220922,NaN,NaN,NaN,NaN
< 20261008220923,NaN,NaN,NaN,NaN
< 20261008220924,NaN,NaN,NaN,NaN
< 20261008220925,NaN,NaN,NaN,NaN
< 20261008220926,NaN,NaN,NaN,NaN
< 20261008220927,NaN,NaN,NaN,NaN
< 20261008220928,NaN,NaN,NaN,NaN
< 20261008220929,NaN,NaN,NaN,NaN
< 20261008220930,NaN,NaN,NaN,NaN
< 20261008220931,NaN,NaN,NaN,NaN
< 20261008220932,NaN,NaN,NaN,NaN
< 20261008220933,NaN,NaN,NaN,NaN
< 20261008220934,NaN,NaN,NaN,NaN
< 20261008220935,NaN,NaN,NaN,NaN
< 20261008220936,NaN,NaN,NaN,NaN
< 20261008220937,NaN,NaN,NaN,NaN
< 20261008220938,NaN,NaN,NaN,NaN
< 20261008220939,NaN,NaN,NaN,NaN
< 20261008220940,NaN,NaN,NaN,NaN
< 20261008220941,NaN,NaN,NaN,NaN
< 20261008220942,NaN,NaN,NaN,NaN
< 20261008220943,NaN,NaN,NaN,NaN
< 20261008220944,NaN,NaN,NaN,NaN
< 20261008220945,NaN,NaN,NaN,NaN
< 20261008220946,NaN,NaN,NaN,NaN
< 20261008220947,NaN,NaN,NaN,NaN
< 20261008220948,NaN,NaN,NaN,NaN
< 20261008220949,NaN,NaN,NaN,NaN
< 20261008220950,NaN,NaN,NaN,NaN
< 20261008220951,NaN,NaN,NaN,NaN
< 20261008220952,NaN,NaN,NaN,NaN
< 20261008220953,NaN,NaN,NaN,NaN
< 20261008220954,NaN,NaN,NaN,NaN
< 20261008220955,NaN,NaN,NaN,NaN
< 20261008220956,NaN,NaN,NaN,NaN
< 20261008220957,NaN,NaN,NaN,NaN
< 20261008220958,NaN,NaN,NaN,NaN
< 20261008220959,NaN,NaN,NaN,NaN
< 20261008221000,NaN,NaN,NaN,NaN
< 20261008221001,NaN,NaN,NaN,NaN
< 20261008221002,NaN,NaN,NaN,NaN
< 20261008221003,NaN,NaN,NaN,NaN
< 20261008221004,NaN,NaN,NaN,NaN
< 20261008221005,NaN,NaN,NaN,NaN
< 20261008221006,NaN,NaN,NaN,NaN
< 20261008221007,NaN,NaN,NaN,NaN
< 20261008221008,NaN,NaN,NaN,NaN
< 20261008221009,NaN,NaN,NaN,NaN
< 20261008221010,NaN,NaN,NaN,NaN
< 20261008221011,NaN,NaN,NaN,NaN
< 20261008221012,NaN,NaN,NaN,NaN
< 20261008221013,NaN,NaN,NaN,NaN
< 20261008221014,NaN,NaN,NaN,NaN
< 20261008221015,NaN,NaN,NaN,NaN
< 20261008221016,NaN,NaN,NaN,NaN
< 20261008221017,NaN,NaN,NaN,NaN
< 20261008221018,NaN,NaN,NaN,NaN
< 20261008221019,NaN,NaN,NaN,NaN
< 20261008221020,NaN,NaN,NaN,NaN
< 20261008221021,NaN,NaN,NaN,NaN
< 20261008221022,NaN,NaN,NaN,NaN
< 20261008221023,NaN,NaN,NaN,NaN
< 20261008221024,NaN,NaN,NaN,NaN
< 20261008221025,NaN,NaN,NaN,NaN
< 20261008221026,NaN,NaN,NaN,NaN
< 20261008221027,NaN,NaN,NaN,NaN
< 20261008221028,NaN,NaN,NaN,NaN
< 20261008221029,NaN,NaN,NaN,NaN
< 20261008221030,NaN,NaN,NaN,NaN
< 20261008221031,NaN,NaN,NaN,NaN
< 20261008221032,NaN,NaN,NaN,NaN
< 20261008221033,NaN,NaN,NaN,NaN
< 20261008221034,NaN,NaN,NaN,NaN
< 20261008221035,NaN,NaN,NaN,NaN
< 20261008221036,NaN,NaN,NaN,NaN
< 20261008221037,NaN,NaN,NaN,NaN
< 20261008221038,NaN,NaN,NaN,NaN
< 20261008221039,NaN,NaN,NaN,NaN
< 20261008221040,NaN,NaN,NaN,NaN
< 20261008221041,NaN,NaN,NaN,NaN
< 20261008221042,NaN,NaN,NaN,NaN
< 20261008221043,NaN,NaN,NaN,NaN
< 20261008221044,NaN,NaN,NaN,NaN
< 20261008221045,NaN,NaN,NaN,NaN
< 20261008221046,NaN,NaN,NaN,NaN
< 20261008221047,NaN,NaN,NaN,NaN
< 20261008221048,NaN,NaN,NaN,NaN
< 20261008221049,NaN,NaN,NaN,NaN
< 20261008221050,NaN,NaN,NaN,NaN
< 20261008221051,NaN,NaN,NaN,NaN
< 20261008221052,NaN,NaN,NaN,NaN
< 20261008221053,NaN,NaN,NaN,NaN
< 20261008221054,NaN,NaN,NaN,NaN
< 20261008221055,NaN,NaN,NaN,NaN
< 20261008221056,NaN,NaN,NaN,NaN
< 20261008221057,NaN,NaN,NaN,NaN
< 20261008221058,NaN,NaN,NaN,NaN
< 20261008221059,NaN,NaN,NaN,NaN
< 20261008221100,NaN,NaN,NaN,NaN
< 20261008221101,NaN,NaN,NaN,NaN
< 20261008221102,NaN,NaN,NaN,NaN
< 20261008221103,NaN,NaN,NaN,NaN
< 20261008221104,NaN,NaN,NaN,NaN
< 20261008221105,NaN,NaN,NaN,NaN
< 20261008221106,NaN,NaN,NaN,NaN
< 20261008221107,NaN,NaN,NaN,NaN
< 20261008221108,NaN,NaN,NaN,NaN
< 20261008221109,NaN,NaN,NaN,NaN
< 20261008221110,NaN,NaN,NaN,NaN
< 20261008221111,NaN,NaN,NaN,NaN
< 20261008221112,NaN,NaN,NaN,NaN
< 20261008221113,NaN,NaN,NaN,NaN
< 20261008221114,NaN,NaN,NaN,NaN
< 20261008221115,NaN,NaN,NaN,NaN
< 20261008221116,NaN,NaN,NaN,NaN
< 20261008221117,NaN,NaN,NaN,NaN
< 20261008221118,NaN,NaN,NaN,NaN
< 20261008221119,NaN,NaN,NaN,NaN
< 20261008221120,NaN,NaN,NaN,NaN
< 20261008221121,NaN,NaN,NaN,NaN
< 20261008221122,NaN,NaN,NaN,NaN
< 20261008221123,NaN,NaN,NaN,NaN
< 20261008221124,NaN,NaN,NaN,NaN
< 20261008221125,NaN,NaN,NaN,NaN
< 20261008221126,NaN,NaN,NaN,NaN
< 20261008221127,NaN,NaN,NaN,NaN
< 20261008221128,NaN,NaN,NaN,NaN
< 20261008221129,NaN,NaN,NaN,NaN
< 20261008221130,NaN,NaN,NaN,NaN
< 20261008221131,NaN,NaN,NaN,NaN
< 20261008221132,NaN,NaN,NaN,NaN
< 20261008221133,NaN,NaN,NaN,NaN
< 20261008221134,NaN,NaN,NaN,NaN
< 20261008221135,NaN,NaN,NaN,NaN
< 20261008221136,NaN,NaN,NaN,NaN
< 20261008221137,NaN,NaN,NaN,NaN
< 20261008221138,NaN,NaN,NaN,NaN
< 20261008221139,NaN,NaN,NaN,NaN
< 20261008221140,NaN,NaN,NaN,NaN
< 20261008221141,NaN,NaN,NaN,NaN
< 20261008221142,NaN,NaN,NaN,NaN
< 20261008221143,NaN,NaN,NaN,NaN
< 20261008221144,NaN,NaN,NaN,NaN
< 20261008221145,NaN,NaN,NaN,NaN
< 20261008221146,NaN,NaN,NaN,NaN
< 20261008221147,NaN,NaN,NaN,NaN
< 20261008221148,NaN,NaN,NaN,NaN
< 20261008221149,NaN,NaN,NaN,NaN
< 20261008221150,NaN,NaN,NaN,NaN
< 20261008221151,NaN,NaN,NaN,NaN
< 20261008221152,NaN,NaN,NaN,NaN
< 20261008221153,NaN,NaN,NaN,NaN
< 20261008221154,NaN,NaN,NaN,NaN
< 20261008221155,NaN,NaN,NaN,NaN
< 20261008221156,NaN,NaN,NaN,NaN
< 20261008221157,NaN,NaN,NaN,NaN
< 20261008221158,NaN,NaN,NaN,NaN
< 20261008221159,NaN,NaN,NaN,NaN
< 20261008221200,NaN,NaN,NaN,NaN
< 20261008221201,NaN,NaN,NaN,NaN
< 20261008221202,NaN,NaN,NaN,NaN
< 20261008221203,NaN,NaN,NaN,NaN
< 20261008221204,NaN,NaN,NaN,NaN
< 20261008221205,NaN,NaN,NaN,NaN
< 20261008221206,NaN,NaN,NaN,NaN
< 20261008221207,NaN,NaN,NaN,NaN
< 20261008221208,NaN,NaN,NaN,NaN
< 20261008221209,NaN,NaN,NaN,NaN
< 20261008221210,NaN,NaN,NaN,NaN
< 20261008221211,NaN,NaN,NaN,NaN
< 20261008221212,NaN,NaN,NaN,NaN
< 20261008221213,NaN,NaN,NaN,NaN
< 20261008221214,NaN,NaN,NaN,NaN
< 20261008221215,NaN,NaN,NaN,NaN
< 20261008221216,NaN,NaN,NaN,NaN
< 20261008221217,NaN,NaN,NaN,NaN
< 20261008221218,NaN,NaN,NaN,NaN
< 20261008221219,NaN,NaN,NaN,NaN
< 20261008221220,NaN,NaN,NaN,NaN
< 20261008221221,NaN,NaN,NaN,NaN
< 20261008221222,NaN,NaN,NaN,NaN
< 20261008221223,NaN,NaN,NaN,NaN
< 20261008221224,NaN,NaN,NaN,NaN
< 20261008221225,NaN,NaN,NaN,NaN
< 20261008221226,NaN,NaN,NaN,NaN
< 20261008221227,NaN,NaN,NaN,NaN
< 20261008221228,NaN,NaN,NaN,NaN
< 20261008221229,NaN,NaN,NaN,NaN
< 20261008221230,NaN,NaN,NaN,NaN
< 20261008221231,NaN,NaN,NaN,NaN
< 20261008221232,NaN,NaN,NaN,NaN
< 20261008221233,NaN,NaN,NaN,NaN
< 20261008221234,NaN,NaN,NaN,NaN
< 20261008221235,NaN,NaN,NaN,NaN
< 20261008221236,NaN,NaN,NaN,NaN
< 20261008221237,NaN,NaN,NaN,NaN
< 20261008221238,NaN,NaN,NaN,NaN
< 20261008221239,NaN,NaN,NaN,NaN
< 20261008221240,NaN,NaN,NaN,NaN
< 20261008221241,NaN,NaN,NaN,NaN
< 20261008221242,NaN,NaN,NaN,NaN
< 20261008221243,NaN,NaN,NaN,NaN
< 20261008221244,NaN,NaN,NaN,NaN
< 20261008221245,NaN,NaN,NaN,NaN
< 20261008221246,NaN,NaN,NaN,NaN
< 20261008221247,NaN,NaN,NaN,NaN
< 20261008221248,NaN,NaN,NaN,NaN
< 20261008221249,NaN,NaN,NaN,NaN
< 20261008221250,NaN,NaN,NaN,NaN
< 20261008221251,NaN,NaN,NaN,NaN
< 20261008221252,NaN,NaN,NaN,NaN
< 20261008221253,NaN,NaN,NaN,NaN
< 20261008221254,NaN,NaN,NaN,NaN
< 20261008221255,NaN,NaN,NaN,NaN
< 20261008221256,NaN,NaN,NaN,NaN
< 20261008221257,NaN,NaN,NaN,NaN
< 20261008221258,NaN,NaN,NaN,NaN
< 20261008221259,NaN,NaN,NaN,NaN
< 20261008221300,NaN,NaN,NaN,NaN
< 20261008221301,NaN,NaN,NaN,NaN
< 20261008221302,NaN,NaN,NaN,NaN
< 20261008221303,NaN,NaN,NaN,NaN
< 20261008221304,NaN,NaN,NaN,NaN
< 20261008221305,NaN,NaN,NaN,NaN
< 20261008221306,NaN,NaN,NaN,NaN
< 20261008221307,NaN,NaN,NaN,NaN
< 20261008221308,NaN,NaN,NaN,NaN
< 20261008221309,NaN,NaN,NaN,NaN
< 20261008221310,NaN,NaN,NaN,NaN
< 20261008221311,NaN,NaN,NaN,NaN
< 20261008221312,NaN,NaN,NaN,NaN
< 20261008221313,NaN,NaN,NaN,NaN
< 20261008221314,NaN,NaN,NaN,NaN
< 20261008221315,NaN,NaN,NaN,NaN
< 20261008221316,NaN,NaN,NaN,NaN
< 20261008221317,NaN,NaN,NaN,NaN
< 20261008221318,NaN,NaN,NaN,NaN
< 20261008221319,NaN,NaN,NaN,NaN
< 20261008221320,NaN,NaN,NaN,NaN
< 20261008221321,NaN,NaN,NaN,NaN
< 20261008221322,NaN,NaN,NaN,NaN
< 20261008221323,NaN,NaN,NaN,NaN
< 20261008221324,NaN,NaN,NaN,NaN
< 20261008221325,NaN,NaN,NaN,NaN
< 20261008221326,NaN,NaN,NaN,NaN
< 20261008221327,NaN,NaN,NaN,NaN
< 20261008221328,NaN,NaN,NaN,NaN
< 20261008221329,NaN,NaN,NaN,NaN
< 20261008221330,NaN,NaN,NaN,NaN
< 20261008221331,NaN,NaN,NaN,NaN
< 20261008221332,NaN,NaN,NaN,NaN
< 20261008221333,NaN,NaN,NaN,NaN
< 20261008221334,NaN,NaN,NaN,NaN
< 20261008221335,NaN,NaN,NaN,NaN
< 20261008221336,NaN,NaN,NaN,NaN
< 20261008221337,NaN,NaN,NaN,NaN
< 20261008221338,NaN,NaN,NaN,NaN
< 20261008221339,NaN,NaN,NaN,NaN
< 20261008221340,NaN,NaN,NaN,NaN
< 20261008221341,NaN,NaN,NaN,NaN
< 20261008221342,NaN,NaN,NaN,NaN
< 20261008221343,NaN,NaN,NaN,NaN
< 20261008221344,NaN,NaN,NaN,NaN
< 20261008221345,NaN,NaN,NaN,NaN
< 20261008221346,NaN,NaN,NaN,NaN
< 20261008221347,NaN,NaN,NaN,NaN
< 20261008221348,NaN,NaN,NaN,NaN
< 20261008221349,NaN,NaN,NaN,NaN
< 20261008221350,NaN,NaN,NaN,NaN
< 20261008221351,NaN,NaN,NaN,NaN
< 20261008221352,NaN,NaN,NaN,NaN
< 20261008221353,NaN,NaN,NaN,NaN
< 20261008221354,NaN,NaN,NaN,NaN
< 20261008221355,NaN,NaN,NaN,NaN
< 20261008221356,NaN,NaN,NaN,NaN
< 20261008221357,NaN,NaN,NaN,NaN
< 20261008221358,NaN,NaN,NaN,NaN
< 20261008221359,NaN,NaN,NaN,NaN
< 20261008221400,NaN,NaN,NaN,NaN
< 20261008221401,NaN,NaN,NaN,NaN
< 20261008221402,NaN,NaN,NaN,NaN
< 20261008221403,NaN,NaN,NaN,NaN
< 20261008221404,NaN,NaN,NaN,NaN
< 20261008221405,NaN,NaN,NaN,NaN
< 20261008221406,NaN,NaN,NaN,NaN
< 20261008221407,NaN,NaN,NaN,NaN
< 20261008221408,NaN,NaN,NaN,NaN
< 20261008221409,NaN,NaN,NaN,NaN
< 20261008221410,NaN,NaN,NaN,NaN
< 20261008221411,NaN,NaN,NaN,NaN
< 20261008221412,NaN,NaN,NaN,NaN
< 20261008221413,NaN,NaN,NaN,NaN
< 20261008221414,NaN,NaN,NaN,NaN
< 20261008221415,NaN,NaN,NaN,NaN
< 20261008221416,NaN,NaN,NaN,NaN
< 20261008221417,NaN,NaN,NaN,NaN
< 20261008221418,NaN,NaN,NaN,NaN
< 20261008221419,NaN,NaN,NaN,NaN
< 20261008221420,NaN,NaN,NaN,NaN
< 20261008221421,NaN,NaN,NaN,NaN
< 20261008221422,NaN,NaN,NaN,NaN
< 20261008221423,NaN,NaN,NaN,NaN
< 20261008221424,NaN,NaN,NaN,NaN
< 20261008221425,NaN,NaN,NaN,NaN
< 20261008221426,NaN,NaN,NaN,NaN
< 20261008221427,NaN,NaN,NaN,NaN
< 20261008221428,NaN,NaN,NaN,NaN
< 20261008221429,NaN,NaN,NaN,NaN
< 20261008221430,NaN,NaN,NaN,NaN
< 20261008221431,NaN,NaN,NaN,NaN
< 20261008221432,NaN,NaN,NaN,NaN
< 20261008221433,NaN,NaN,NaN,NaN
< 20261008221434,NaN,NaN,NaN,NaN
< 20261008221435,NaN,NaN,NaN,NaN
< 20261008221436,NaN,NaN,NaN,NaN
< 20261008221437,NaN,NaN,NaN,NaN
< 20261008221438,NaN,NaN,NaN,NaN
< 20261008221439,NaN,NaN,NaN,NaN
< 20261008221440,NaN,NaN,NaN,NaN
< 20261008221441,NaN,NaN,NaN,NaN
< 20261008221442,NaN,NaN,NaN,NaN
< 20261008221443,NaN,NaN,NaN,NaN
< 20261008221444,NaN,NaN,NaN,NaN
< 20261008221445,NaN,NaN,NaN,NaN
< 20261008221446,NaN,NaN,NaN,NaN
< 20261008221447,NaN,NaN,NaN,NaN
< 20261008221448,NaN,NaN,NaN,NaN
< 20261008221449,NaN,NaN,NaN,NaN
< 20261008221450,NaN,NaN,NaN,NaN
< 20261008221451,NaN,NaN,NaN,NaN
< 20261008221452,NaN,NaN,NaN,NaN
< 20261008221453,NaN,NaN,NaN,NaN
< 20261008221454,NaN,NaN,NaN,NaN
< 20261008221455,NaN,NaN,NaN,NaN
< 20261008221456,NaN,NaN,NaN,NaN
< 20261008221457,NaN,NaN,NaN,NaN
< 20261008221458,NaN,NaN,NaN,NaN
< 20261008221459,NaN,NaN,NaN,NaN
< 20261008221500,NaN,NaN,NaN,NaN
< 20261008221501,NaN,NaN,NaN,NaN
< 20261008221502,NaN,NaN,NaN,NaN
< 20261008221503,NaN,NaN,NaN,NaN
< 20261008221504,NaN,NaN,NaN,NaN
< 20261008221505,NaN,NaN,NaN,NaN
< 20261008221506,NaN,NaN,NaN,NaN
< 20261008221507,NaN,NaN,NaN,NaN
< 20261008221508,NaN,NaN,NaN,NaN
< 20261008221509,NaN,NaN,NaN,NaN
< 20261008221510,NaN,NaN,NaN,NaN
< 20261008221511,NaN,NaN,NaN,NaN
< 20261008221512,NaN,NaN,NaN,NaN
< 20261008221513,NaN,NaN,NaN,NaN
< 20261008221514,NaN,NaN,NaN,NaN
< 20261008221515,NaN,NaN,NaN,NaN
< 20261008221516,NaN,NaN,NaN,NaN
< 20261008221517,NaN,NaN,NaN,NaN
< 20261008221518,NaN,NaN,NaN,NaN
< 20261008221519,NaN,NaN,NaN,NaN
< 20261008221520,NaN,NaN,NaN,NaN
< 20261008221521,NaN,NaN,NaN,NaN
< 20261008221522,NaN,NaN,NaN,NaN
< 20261008221523,NaN,NaN,NaN,NaN
< 20261008221524,NaN,NaN,NaN,NaN
< 20261008221525,NaN,NaN,NaN,NaN
< 20261008221526,NaN,NaN,NaN,NaN
< 20261008221527,NaN,NaN,NaN,NaN
< 20261008221528,NaN,NaN,NaN,NaN
< 20261008221529,NaN,NaN,NaN,NaN
< 20261008221530,NaN,NaN,NaN,NaN
< 20261008221531,NaN,NaN,NaN,NaN
< 20261008221532,NaN,NaN,NaN,NaN
< 20261008221533,NaN,NaN,NaN,NaN
< 20261008221534,NaN,NaN,NaN,NaN
< 20261008221535,NaN,NaN,NaN,NaN
< 20261008221536,NaN,NaN,NaN,NaN
< 20261008221537,NaN,NaN,NaN,NaN
< 20261008221538,NaN,NaN,NaN,NaN
< 20261008221539,NaN,NaN,NaN,NaN
< 20261008221540,NaN,NaN,NaN,NaN
< 20261008221541,NaN,NaN,NaN,NaN
< 20261008221542,NaN,NaN,NaN,NaN
< 20261008221543,NaN,NaN,NaN,NaN
< 20261008221544,NaN,NaN,NaN,NaN
< 20261008221545,NaN,NaN,NaN,NaN
< 20261008221546,NaN,NaN,NaN,NaN
< 20261008221547,NaN,NaN,NaN,NaN
< 20261008221548,NaN,NaN,NaN,NaN
< 20261008221549,NaN,NaN,NaN,NaN
< 20261008221550,NaN,NaN,NaN,NaN
< 20261008221551,NaN,NaN,NaN,NaN
< 20261008221552,NaN,NaN,NaN,NaN
< 20261008221553,NaN,NaN,NaN,NaN
< 20261008221554,NaN,NaN,NaN,NaN
< 20261008221555,NaN,NaN,NaN,NaN
< 20261008221556,NaN,NaN,NaN,NaN
< 20261008221557,NaN,NaN,NaN,NaN
< 20261008221558,NaN,NaN,NaN,NaN
< 20261008221559,NaN,NaN,NaN,NaN
< 20261008221600,NaN,NaN,NaN,NaN
< 20261008221601,NaN,NaN,NaN,NaN
< 20261008221602,NaN,NaN,NaN,NaN
< 20261008221603,NaN,NaN,NaN,NaN
< 20261008221604,NaN,NaN,NaN,NaN
< 20261008221605,NaN,NaN,NaN,NaN
< 20261008221606,NaN,NaN,NaN,NaN
< 20261008221607,NaN,NaN,NaN,NaN
< 20261008221608,NaN,NaN,NaN,NaN
< 20261008221609,NaN,NaN,NaN,NaN
< 20261008221610,NaN,NaN,NaN,NaN
< 20261008221611,NaN,NaN,NaN,NaN
< 20261008221612,NaN,NaN,NaN,NaN
< 20261008221613,NaN,NaN,NaN,NaN
< 20261008221614,NaN,NaN,NaN,NaN
< 20261008221615,NaN,NaN,NaN,NaN
< 20261008221616,NaN,NaN,NaN,NaN
< 20261008221617,NaN,NaN,NaN,NaN
< 20261008221618,NaN,NaN,NaN,NaN
< 20261008221619,NaN,NaN,NaN,NaN
< 20261008221620,NaN,NaN,NaN,NaN
< 20261008221621,NaN,NaN,NaN,NaN
< 20261008221622,NaN,NaN,NaN,NaN
< 20261008221623,NaN,NaN,NaN,NaN
< 20261008221624,NaN,NaN,NaN,NaN
< 20261008221625,NaN,NaN,NaN,NaN
< 20261008221626,NaN,NaN,NaN,NaN
< 20261008221627,NaN,NaN,NaN,NaN
< 20261008221628,NaN,NaN,NaN,NaN
< 20261008221629,NaN,NaN,NaN,NaN
< 20261008221630,NaN,NaN,NaN,NaN
< 20261008221631,NaN,NaN,NaN,NaN
< 20261008221632,NaN,NaN,NaN,NaN
< 20261008221633,NaN,NaN,NaN,NaN
< 20261008221634,NaN,NaN,NaN,NaN
< 20261008221635,NaN,NaN,NaN,NaN
< 20261008221636,NaN,NaN,NaN,NaN
< 20261008221637,NaN,NaN,NaN,NaN
< 20261008221638,NaN,NaN,NaN,NaN
< 20261008221639,NaN,NaN,NaN,NaN
< 20261008221640,NaN,NaN,NaN,NaN
< 20261008221641,NaN,NaN,NaN,NaN
< 20261008221642,NaN,NaN,NaN,NaN
< 20261008221643,NaN,NaN,NaN,NaN
< 20261008221644,NaN,NaN,NaN,NaN
< 20261008221645,NaN,NaN,NaN,NaN
< 20261008221646,NaN,NaN,NaN,NaN
< 20261008221647,NaN,NaN,NaN,NaN
< 20261008221648,NaN,NaN,NaN,NaN
< 20261008221649,NaN,NaN,NaN,NaN
< 20261008221650,NaN,NaN,NaN,NaN
< 20261008221651,NaN,NaN,NaN,NaN
< 20261008221652,NaN,NaN,NaN,NaN
< 20261008221653,NaN,NaN,NaN,NaN
< 20261008221654,NaN,NaN,NaN,NaN
< 20261008221655,NaN,NaN,NaN,NaN
< 20261008221656,NaN,NaN,NaN,NaN
< 20261008221657,NaN,NaN,NaN,NaN
< 20261008221658,NaN,NaN,NaN,NaN
< 20261008221659,NaN,NaN,NaN,NaN
< 20261008221700,NaN,NaN,NaN,NaN
< 20261008221701,NaN,NaN,NaN,NaN
< 20261008221702,NaN,NaN,NaN,NaN
< 20261008221703,NaN,NaN,NaN,NaN
< 20261008221704,NaN,NaN,NaN,NaN
< 20261008221705,NaN,NaN,NaN,NaN
< 20261008221706,NaN,NaN,NaN,NaN
< 20261008221707,NaN,NaN,NaN,NaN
< 20261008221708,NaN,NaN,NaN,NaN
< 20261008221709,NaN,NaN,NaN,NaN
< 20261008221710,NaN,NaN,NaN,NaN
< 20261008221711,NaN,NaN,NaN,NaN
< 20261008221712,NaN,NaN,NaN,NaN
< 20261008221713,NaN,NaN,NaN,NaN
< 20261008221714,NaN,NaN,NaN,NaN
< 20261008221715,NaN,NaN,NaN,NaN
< 20261008221716,NaN,NaN,NaN,NaN
< 20261008221717,NaN,NaN,NaN,NaN
< 20261008221718,NaN,NaN,NaN,NaN
< 20261008221719,NaN,NaN,NaN,NaN
< 20261008221720,NaN,NaN,NaN,NaN
< 20261008221721,NaN,NaN,NaN,NaN
< 20261008221722,NaN,NaN,NaN,NaN
< 20261008221723,NaN,NaN,NaN,NaN
< 20261008221724,NaN,NaN,NaN,NaN
< 20261008221725,NaN,NaN,NaN,NaN
< 20261008221726,NaN,NaN,NaN,NaN
< 20261008221727,NaN,NaN,NaN,NaN
< 20261008221728,NaN,NaN,NaN,NaN
< 20261008221729,NaN,NaN,NaN,NaN
< 20261008221730,NaN,NaN,NaN,NaN
< 20261008221731,NaN,NaN,NaN,NaN
< 20261008221732,NaN,NaN,NaN,NaN
< 20261008221733,NaN,NaN,NaN,NaN
< 20261008221734,NaN,NaN,NaN,NaN
< 20261008221735,NaN,NaN,NaN,NaN
< 20261008221736,NaN,NaN,NaN,NaN
< 20261008221737,NaN,NaN,NaN,NaN
< 20261008221738,NaN,NaN,NaN,NaN
< 20261008221739,NaN,NaN,NaN,NaN
< 20261008221740,NaN,NaN,NaN,NaN
< 20261008221741,NaN,NaN,NaN,NaN
< 20261008221742,NaN,NaN,NaN,NaN
< 20261008221743,NaN,NaN,NaN,NaN
< 20261008221744,NaN,NaN,NaN,NaN
< 20261008221745,NaN,NaN,NaN,NaN
< 20261008221746,NaN,NaN,NaN,NaN
< 20261008221747,NaN,NaN,NaN,NaN
< 20261008221748,NaN,NaN,NaN,NaN
< 20261008221749,NaN,NaN,NaN,NaN
< 20261008221750,NaN,NaN,NaN,NaN
< 20261008221751,NaN,NaN,NaN,NaN
< 20261008221752,NaN,NaN,NaN,NaN
< 20261008221753,NaN,NaN,NaN,NaN
< 20261008221754,NaN,NaN,NaN,NaN
< 20261008221755,NaN,NaN,NaN,NaN
< 20261008221756,NaN,NaN,NaN,NaN
< 20261008221757,NaN,NaN,NaN,NaN
< 20261008221758,NaN,NaN,NaN,NaN
< 20261008221759,NaN,NaN,NaN,NaN
< 20261008221800,NaN,NaN,NaN,NaN
< 20261008221801,NaN,NaN,NaN,NaN
< 20261008221802,NaN,NaN,NaN,NaN
< 20261008221803,NaN,NaN,NaN,NaN
< 20261008221804,NaN,NaN,NaN,NaN
< 20261008221805,NaN,NaN,NaN,NaN
< 20261008221806,NaN,NaN,NaN,NaN
< 20261008221807,NaN,NaN,NaN,NaN
< 20261008221808,NaN,NaN,NaN,NaN
< 20261008221809,NaN,NaN,NaN,NaN
< 20261008221810,NaN,NaN,NaN,NaN
< 20261008221811,NaN,NaN,NaN,NaN
< 20261008221812,NaN,NaN,NaN,NaN
< 20261008221813,NaN,NaN,NaN,NaN
< 20261008221814,NaN,NaN,NaN,NaN
< 20261008221815,NaN,NaN,NaN,NaN
< 20261008221816,NaN,NaN,NaN,NaN
< 20261008221817,NaN,NaN,NaN,NaN
< 20261008221818,NaN,NaN,NaN,NaN
< 20261008221819,NaN,NaN,NaN,NaN
< 20261008221820,NaN,NaN,NaN,NaN
< 20261008221821,NaN,NaN,NaN,NaN
< 20261008221822,NaN,NaN,NaN,NaN
< 20261008221823,NaN,NaN,NaN,NaN
< 20261008221824,NaN,NaN,NaN,NaN
< 20261008221825,NaN,NaN,NaN,NaN
< 20261008221826,NaN,NaN,NaN,NaN
< 20261008221827,NaN,NaN,NaN,NaN
< 20261008221828,NaN,NaN,NaN,NaN
< 20261008221829,NaN,NaN,NaN,NaN
< 20261008221830,NaN,NaN,NaN,NaN
< 20261008221831,NaN,NaN,NaN,NaN
< 20261008221832,NaN,NaN,NaN,NaN
< 20261008221833,NaN,NaN,NaN,NaN
< 20261008221834,NaN,NaN,NaN,NaN
< 20261008221835,NaN,NaN,NaN,NaN
< 20261008221836,NaN,NaN,NaN,NaN
< 20261008221837,NaN,NaN,NaN,NaN
< 20261008221838,NaN,NaN,NaN,NaN
< 20261008221839,NaN,NaN,NaN,NaN
< 20261008221840,NaN,NaN,NaN,NaN
< 20261008221841,NaN,NaN,NaN,NaN
< 20261008221842,NaN,NaN,NaN,NaN
< 20261008221843,NaN,NaN,NaN,NaN
< 20261008221844,NaN,NaN,NaN,NaN
< 20261008221845,NaN,NaN,NaN,NaN
< 20261008221846,NaN,NaN,NaN,NaN
< 20261008221847,NaN,NaN,NaN,NaN
< 20261008221848,NaN,NaN,NaN,NaN
< 20261008221849,NaN,NaN,NaN,NaN
< 20261008221850,NaN,NaN,NaN,NaN
< 20261008221851,NaN,NaN,NaN,NaN
< 20261008221852,NaN,NaN,NaN,NaN
< 20261008221853,NaN,NaN,NaN,NaN
< 20261008221854,NaN,NaN,NaN,NaN
< 20261008221855,NaN,NaN,NaN,NaN
< 20261008221856,NaN,NaN,NaN,NaN
< 20261008221857,NaN,NaN,NaN,NaN
< 20261008221858,NaN,NaN,NaN,NaN
< 20261008221859,NaN,NaN,NaN,NaN
< 20261008221900,NaN,NaN,NaN,NaN
< 20261008221901,NaN,NaN,NaN,NaN
< 20261008221902,NaN,NaN,NaN,NaN
< 20261008221903,NaN,NaN,NaN,NaN
< 20261008221904,NaN,NaN,NaN,NaN
< 20261008221905,NaN,NaN,NaN,NaN
< 20261008221906,NaN,NaN,NaN,NaN
< 20261008221907,NaN,NaN,NaN,NaN
< 20261008221908,NaN,NaN,NaN,NaN
< 20261008221909,NaN,NaN,NaN,NaN
< 20261008221910,NaN,NaN,NaN,NaN
< 20261008221911,NaN,NaN,NaN,NaN
< 20261008221912,NaN,NaN,NaN,NaN
< 20261008221913,NaN,NaN,NaN,NaN
< 20261008221914,NaN,NaN,NaN,NaN
< 20261008221915,NaN,NaN,NaN,NaN
< 20261008221916,NaN,NaN,NaN,NaN
< 20261008221917,NaN,NaN,NaN,NaN
< 20261008221918,NaN,NaN,NaN,NaN
< 20261008221919,NaN,NaN,NaN,NaN
< 20261008221920,NaN,NaN,NaN,NaN
< 20261008221921,NaN,NaN,NaN,NaN
< 20261008221922,NaN,NaN,NaN,NaN
< 20261008221923,NaN,NaN,NaN,NaN
< 20261008221924,NaN,NaN,NaN,NaN
< 20261008221925,NaN,NaN,NaN,NaN
< 20261008221926,NaN,NaN,NaN,NaN
< 20261008221927,NaN,NaN,NaN,NaN
< 20261008221928,NaN,NaN,NaN,NaN
< 20261008221929,NaN,NaN,NaN,NaN
< 20261008221930,NaN,NaN,NaN,NaN
< 20261008221931,NaN,NaN,NaN,NaN
< 20261008221932,NaN,NaN,NaN,NaN
< 20261008221933,NaN,NaN,NaN,NaN
< 20261008221934,NaN,NaN,NaN,NaN
< 20261008221935,NaN,NaN,NaN,NaN
< 20261008221936,NaN,NaN,NaN,NaN
< 20261008221937,NaN,NaN,NaN,NaN
< 20261008221938,NaN,NaN,NaN,NaN
< 20261008221939,NaN,NaN,NaN,NaN
< 20261008221940,NaN,NaN,NaN,NaN
< 20261008221941,NaN,NaN,NaN,NaN
< 20261008221942,NaN,NaN,NaN,NaN
< 20261008221943,NaN,NaN,NaN,NaN
< 20261008221944,NaN,NaN,NaN,NaN
< 20261008221945,NaN,NaN,NaN,NaN
< 20261008221946,NaN,NaN,NaN,NaN
< 20261008221947,NaN,NaN,NaN,NaN
< 20261008221948,NaN,NaN,NaN,NaN
< 20261008221949,NaN,NaN,NaN,NaN
< 20261008221950,NaN,NaN,NaN,NaN
< 20261008221951,NaN,NaN,NaN,NaN
< 20261008221952,NaN,NaN,NaN,NaN
< 20261008221953,NaN,NaN,NaN,NaN
< 20261008221954,NaN,NaN,NaN,NaN
< 20261008221955,NaN,NaN,NaN,NaN
< 20261008221956,NaN,NaN,NaN,NaN
< 20261008221957,NaN,NaN,NaN,NaN
< 20261008221958,NaN,NaN,NaN,NaN
< 20261008221959,NaN,NaN,NaN,NaN
< 20261008222000,NaN,NaN,NaN,NaN
< 20261008222001,NaN,NaN,NaN,NaN
< 20261008222002,NaN,NaN,NaN,NaN
< 20261008222003,NaN,NaN,NaN,NaN
< 20261008222004,NaN,NaN,NaN,NaN
< 20261008222005,NaN,NaN,NaN,NaN
< 20261008222006,NaN,NaN,NaN,NaN
< 20261008222007,NaN,NaN,NaN,NaN
< 20261008222008,NaN,NaN,NaN,NaN
< 20261008222009,NaN,NaN,NaN,NaN
< 20261008222010,NaN,NaN,NaN,NaN
< 20261008222011,NaN,NaN,NaN,NaN
< 20261008222012,NaN,NaN,NaN,NaN
< 20261008222013,NaN,NaN,NaN,NaN
< 20261008222014,NaN,NaN,NaN,NaN
< 20261008222015,NaN,NaN,NaN,NaN
< 20261008222016,NaN,NaN,NaN,NaN
< 20261008222017,NaN,NaN,NaN,NaN
< 20261008222018,NaN,NaN,NaN,NaN
< 20261008222019,NaN,NaN,NaN,NaN
< 20261008222020,NaN,NaN,NaN,NaN
< 20261008222021,NaN,NaN,NaN,NaN
< 20261008222022,NaN,NaN,NaN,NaN
< 20261008222023,NaN,NaN,NaN,NaN
< 20261008222024,NaN,NaN,NaN,NaN
< 20261008222025,NaN,NaN,NaN,NaN
< 20261008222026,NaN,NaN,NaN,NaN
< 20261008222027,NaN,NaN,NaN,NaN
< 20261008222028,NaN,NaN,NaN,NaN
< 20261008222029,NaN,NaN,NaN,NaN
< 20261008222030,NaN,NaN,NaN,NaN
< 20261008222031,NaN,NaN,NaN,NaN
< 20261008222032,NaN,NaN,NaN,NaN
< 20261008222033,NaN,NaN,NaN,NaN
< 20261008222034,NaN,NaN,NaN,NaN
< 20261008222035,NaN,NaN,NaN,NaN
< 20261008222036,NaN,NaN,NaN,NaN
< 20261008222037,NaN,NaN,NaN,NaN
< 20261008222038,NaN,NaN,NaN,NaN
< 20261008222039,NaN,NaN,NaN,NaN
< 20261008222040,NaN,NaN,NaN,NaN
< 20261008222041,NaN,NaN,NaN,NaN
< 20261008222042,NaN,NaN,NaN,NaN
< 20261008222043,NaN,NaN,NaN,NaN
< 20261008222044,NaN,NaN,NaN,NaN
< 20261008222045,NaN,NaN,NaN,NaN
< 20261008222046,NaN,NaN,NaN,NaN
< 20261008222047,NaN,NaN,NaN,NaN
< 20261008222048,NaN,NaN,NaN,NaN
< 20261008222049,NaN,NaN,NaN,NaN
< 20261008222050,NaN,NaN,NaN,NaN
< 20261008222051,NaN,NaN,NaN,NaN
< 20261008222052,NaN,NaN,NaN,NaN
< 20261008222053,NaN,NaN,NaN,NaN
< 20261008222054,NaN,NaN,NaN,NaN
< 20261008222055,NaN,NaN,NaN,NaN
< 20261008222056,NaN,NaN,NaN,NaN
< 20261008222057,NaN,NaN,NaN,NaN
< 20261008222058,NaN,NaN,NaN,NaN
< 20261008222059,NaN,NaN,NaN,NaN
< 20261008222100,NaN,NaN,NaN,NaN
< 20261008222101,NaN,NaN,NaN,NaN
< 20261008222102,NaN,NaN,NaN,NaN
< 20261008222103,NaN,NaN,NaN,NaN
< 20261008222104,NaN,NaN,NaN,NaN
< 20261008222105,NaN,NaN,NaN,NaN
< 20261008222106,NaN,NaN,NaN,NaN
< 20261008222107,NaN,NaN,NaN,NaN
< 20261008222108,NaN,NaN,NaN,NaN
< 20261008222109,NaN,NaN,NaN,NaN
< 20261008222110,NaN,NaN,NaN,NaN
< 20261008222111,NaN,NaN,NaN,NaN
< 20261008222112,NaN,NaN,NaN,NaN
< 20261008222113,NaN,NaN,NaN,NaN
< 20261008222114,NaN,NaN,NaN,NaN
< 20261008222115,NaN,NaN,NaN,NaN
< 20261008222116,NaN,NaN,NaN,NaN
< 20261008222117,NaN,NaN,NaN,NaN
< 20261008222118,NaN,NaN,NaN,NaN
< 20261008222119,NaN,NaN,NaN,NaN
< 20261008222120,NaN,NaN,NaN,NaN
< 20261008222121,NaN,NaN,NaN,NaN
< 20261008222122,NaN,NaN,NaN,NaN
< 20261008222123,NaN,NaN,NaN,NaN
< 20261008222124,NaN,NaN,NaN,NaN
< 20261008222125,NaN,NaN,NaN,NaN
< 20261008222126,NaN,NaN,NaN,NaN
< 20261008222127,NaN,NaN,NaN,NaN
< 20261008222128,NaN,NaN,NaN,NaN
< 20261008222129,NaN,NaN,NaN,NaN
< 20261008222130,NaN,NaN,NaN,NaN
< 20261008222131,NaN,NaN,NaN,NaN
< 20261008222132,NaN,NaN,NaN,NaN
< 20261008222133,NaN,NaN,NaN,NaN
< 20261008222134,NaN,NaN,NaN,NaN
< 20261008222135,NaN,NaN,NaN,NaN
< 20261008222136,NaN,NaN,NaN,NaN
< 20261008222137,NaN,NaN,NaN,NaN
< 20261008222138,NaN,NaN,NaN,NaN
< 20261008222139,NaN,NaN,NaN,NaN
< 20261008222140,NaN,NaN,NaN,NaN
< 20261008222141,NaN,NaN,NaN,NaN
< 20261008222142,NaN,NaN,NaN,NaN
< 20261008222143,NaN,NaN,NaN,NaN
< 20261008222144,NaN,NaN,NaN,NaN
< 20261008222145,NaN,NaN,NaN,NaN
< 20261008222146,NaN,NaN,NaN,NaN
< 20261008222147,NaN,NaN,NaN,NaN
< 20261008222148,NaN,NaN,NaN,NaN
< 20261008222149,NaN,NaN,NaN,NaN
< 20261008222150,NaN,NaN,NaN,NaN
< 20261008222151,NaN,NaN,NaN,NaN
< 20261008222152,NaN,NaN,NaN,NaN
< 20261008222153,NaN,NaN,NaN,NaN
< 20261008222154,NaN,NaN,NaN,NaN
< 20261008222155,NaN,NaN,NaN,NaN
< 20261008222156,NaN,NaN,NaN,NaN
< 20261008222157,NaN,NaN,NaN,NaN
< 20261008222158,NaN,NaN,NaN,NaN
< 20261008222159,NaN,NaN,NaN,NaN
< 20261008222200,NaN,NaN,NaN,NaN
< 20261008222201,NaN,NaN,NaN,NaN
< 20261008222202,NaN,NaN,NaN,NaN
< 20261008222203,NaN,NaN,NaN,NaN
< 20261008222204,NaN,NaN,NaN,NaN
< 20261008222205,NaN,NaN,NaN,NaN
< 20261008222206,NaN,NaN,NaN,NaN
< 20261008222207,NaN,NaN,NaN,NaN
< 20261008222208,NaN,NaN,NaN,NaN
< 20261008222209,NaN,NaN,NaN,NaN
< 20261008222210,NaN,NaN,NaN,NaN
< 20261008222211,NaN,NaN,NaN,NaN
< 20261008222212,NaN,NaN,NaN,NaN
< 20261008222213,NaN,NaN,NaN,NaN
< 20261008222214,NaN,NaN,NaN,NaN
< 20261008222215,NaN,NaN,NaN,NaN
< 20261008222216,NaN,NaN,NaN,NaN
< 20261008222217,NaN,NaN,NaN,NaN
< 20261008222218,NaN,NaN,NaN,NaN
< 20261008222219,NaN,NaN,NaN,NaN
< 20261008222220,NaN,NaN,NaN,NaN
< 20261008222221,NaN,NaN,NaN,NaN
< 20261008222222,NaN,NaN,NaN,NaN
< 20261008222223,NaN,NaN,NaN,NaN
< 20261008222224,NaN,NaN,NaN,NaN
< 20261008222225,NaN,NaN,NaN,NaN
< 20261008222226,NaN,NaN,NaN,NaN
< 20261008222227,NaN,NaN,NaN,NaN
< 20261008222228,NaN,NaN,NaN,NaN
< 20261008222229,NaN,NaN,NaN,NaN
< 20261008222230,NaN,NaN,NaN,NaN
< 20261008222231,NaN,NaN,NaN,NaN
< 20261008222232,NaN,NaN,NaN,NaN
< 20261008222233,NaN,NaN,NaN,NaN
< 20261008222234,NaN,NaN,NaN,NaN
< 20261008222235,NaN,NaN,NaN,NaN
< 20261008222236,NaN,NaN,NaN,NaN
< 20261008222237,NaN,NaN,NaN,NaN
< 20261008222238,NaN,NaN,NaN,NaN
< 20261008222239,NaN,NaN,NaN,NaN
< 20261008222240,NaN,NaN,NaN,NaN
< 20261008222241,NaN,NaN,NaN,NaN
< 20261008222242,NaN,NaN,NaN,NaN
< 20261008222243,NaN,NaN,NaN,NaN
< 20261008222244,NaN,NaN,NaN,NaN
< 20261008222245,NaN,NaN,NaN,NaN
< 20261008222246,NaN,NaN,NaN,NaN
< 20261008222247,NaN,NaN,NaN,NaN
< 20261008222248,NaN,NaN,NaN,NaN
< 20261008222249,NaN,NaN,NaN,NaN
< 20261008222250,NaN,NaN,NaN,NaN
< 20261008222251,NaN,NaN,NaN,NaN
< 20261008222252,NaN,NaN,NaN,NaN
< 20261008222253,NaN,NaN,NaN,NaN
< 20261008222254,NaN,NaN,NaN,NaN
< 20261008222255,NaN,NaN,NaN,NaN
< 20261008222256,NaN,NaN,NaN,NaN
< 20261008222257,NaN,NaN,NaN,NaN
< 20261008222258,NaN,NaN,NaN,NaN
< 20261008222259,NaN,NaN,NaN,NaN
< 20261008222300,NaN,NaN,NaN,NaN
< 20261008222301,NaN,NaN,NaN,NaN
< 20261008222302,NaN,NaN,NaN,NaN
< 20261008222303,NaN,NaN,NaN,NaN
< 20261008222304,NaN,NaN,NaN,NaN
< 20261008222305,NaN,NaN,NaN,NaN
< 20261008222306,NaN,NaN,NaN,NaN
< 20261008222307,NaN,NaN,NaN,NaN
< 20261008222308,NaN,NaN,NaN,NaN
< 20261008222309,NaN,NaN,NaN,NaN
< 20261008222310,NaN,NaN,NaN,NaN
< 20261008222311,NaN,NaN,NaN,NaN
< 20261008222312,NaN,NaN,NaN,NaN
< 20261008222313,NaN,NaN,NaN,NaN
< 20261008222314,NaN,NaN,NaN,NaN
< 20261008222315,NaN,NaN,NaN,NaN
< 20261008222316,NaN,NaN,NaN,NaN
< 20261008222317,NaN,NaN,NaN,NaN
< 20261008222318,NaN,NaN,NaN,NaN
< 20261008222319,NaN,NaN,NaN,NaN
< 20261008222320,NaN,NaN,NaN,NaN
< 20261008222321,NaN,NaN,NaN,NaN
< 20261008222322,NaN,NaN,NaN,NaN
< 20261008222323,NaN,NaN,NaN,NaN
< 20261008222324,NaN,NaN,NaN,NaN
< 20261008222325,NaN,NaN,NaN,NaN
< 20261008222326,NaN,NaN,NaN,NaN
< 20261008222327,NaN,NaN,NaN,NaN
< 20261008222328,NaN,NaN,NaN,NaN
< 20261008222329,NaN,NaN,NaN,NaN
< 20261008222330,NaN,NaN,NaN,NaN
< 20261008222331,NaN,NaN,NaN,NaN
< 20261008222332,NaN,NaN,NaN,NaN
< 20261008222333,NaN,NaN,NaN,NaN
< 20261008222334,NaN,NaN,NaN,NaN
< 20261008222335,NaN,NaN,NaN,NaN
< 20261008222336,NaN,NaN,NaN,NaN
< 20261008222337,NaN,NaN,NaN,NaN
< 20261008222338,NaN,NaN,NaN,NaN
< 20261008222339,NaN,NaN,NaN,NaN
< 20261008222340,NaN,NaN,NaN,NaN
< 20261008222341,NaN,NaN,NaN,NaN
< 20261008222342,NaN,NaN,NaN,NaN
< 20261008222343,NaN,NaN,NaN,NaN
< 20261008222344,NaN,NaN,NaN,NaN
< 20261008222345,NaN,NaN,NaN,NaN
< 20261008222346,NaN,NaN,NaN,NaN
< 20261008222347,NaN,NaN,NaN,NaN
< 20261008222348,NaN,NaN,NaN,NaN
< 20261008222349,NaN,NaN,NaN,NaN
< 20261008222350,NaN,NaN,NaN,NaN
< 20261008222351,NaN,NaN,NaN,NaN
< 20261008222352,NaN,NaN,NaN,NaN
< 20261008222353,NaN,NaN,NaN,NaN
< 20261008222354,NaN,NaN,NaN,NaN
< 20261008222355,NaN,NaN,NaN,NaN
< 20261008222356,NaN,NaN,NaN,NaN
< 20261008222357,NaN,NaN,NaN,NaN
< 20261008222358,NaN,NaN,NaN,NaN
< 20261008222359,NaN,NaN,NaN,NaN
< 20261008222400,NaN,NaN,NaN,NaN
< 20261008222401,NaN,NaN,NaN,NaN
< 20261008222402,NaN,NaN,NaN,NaN
< 20261008222403,NaN,NaN,NaN,NaN
< 20261008222404,NaN,NaN,NaN,NaN
< 20261008222405,NaN,NaN,NaN,NaN
< 20261008222406,NaN,NaN,NaN,NaN
< 20261008222407,NaN,NaN,NaN,NaN
< 20261008222408,NaN,NaN,NaN,NaN
< 20261008222409,NaN,NaN,NaN,NaN
< 20261008222410,NaN,NaN,NaN,NaN
< 20261008222411,NaN,NaN,NaN,NaN
< 20261008222412,NaN,NaN,NaN,NaN
< 20261008222413,NaN,NaN,NaN,NaN
< 20261008222414,NaN,NaN,NaN,NaN
< 20261008222415,NaN,NaN,NaN,NaN
< 20261008222416,NaN,NaN,NaN,NaN
< 20261008222417,NaN,NaN,NaN,NaN
< 20261008222418,NaN,NaN,NaN,NaN
< 20261008222419,NaN,NaN,NaN,NaN
< 20261008222420,NaN,NaN,NaN,NaN
< 20261008222421,NaN,NaN,NaN,NaN
< 20261008222422,NaN,NaN,NaN,NaN
< 20261008222423,NaN,NaN,NaN,NaN
< 20261008222424,NaN,NaN,NaN,NaN
< 20261008222425,NaN,NaN,NaN,NaN
< 20261008222426,NaN,NaN,NaN,NaN
< 20261008222427,NaN,NaN,NaN,NaN
< 20261008222428,NaN,NaN,NaN,NaN
< 20261008222429,NaN,NaN,NaN,NaN
< 20261008222430,NaN,NaN,NaN,NaN
< 20261008222431,NaN,NaN,NaN,NaN
< 20261008222432,NaN,NaN,NaN,NaN
< 20261008222433,NaN,NaN,NaN,NaN
< 20261008222434,NaN,NaN,NaN,NaN
< 20261008222435,NaN,NaN,NaN,NaN
< 20261008222436,NaN,NaN,NaN,NaN
< 20261008222437,NaN,NaN,NaN,NaN
< 20261008222438,NaN,NaN,NaN,NaN
< 20261008222439,NaN,NaN,NaN,NaN
< 20261008222440,NaN,NaN,NaN,NaN
< 20261008222441,NaN,NaN,NaN,NaN
< 20261008222442,NaN,NaN,NaN,NaN
< 20261008222443,NaN,NaN,NaN,NaN
< 20261008222444,NaN,NaN,NaN,NaN
< 20261008222445,NaN,NaN,NaN,NaN
< 20261008222446,NaN,NaN,NaN,NaN
< 20261008222447,NaN,NaN,NaN,NaN
< 20261008222448,NaN,NaN,NaN,NaN
< 20261008222449,NaN,NaN,NaN,NaN
< 20261008222450,NaN,NaN,NaN,NaN
< 20261008222451,NaN,NaN,NaN,NaN
< 20261008222452,NaN,NaN,NaN,NaN
< 20261008222453,NaN,NaN,NaN,NaN
< 20261008222454,NaN,NaN,NaN,NaN
< 20261008222455,NaN,NaN,NaN,NaN
< 20261008222456,NaN,NaN,NaN,NaN
< 20261008222457,NaN,NaN,NaN,NaN
< 20261008222458,NaN,NaN,NaN,NaN
< 20261008222459,NaN,NaN,NaN,NaN
< 20261008222500,NaN,NaN,NaN,NaN
< 20261008222501,NaN,NaN,NaN,NaN
< 20261008222502,NaN,NaN,NaN,NaN
< 20261008222503,NaN,NaN,NaN,NaN
< 20261008222504,NaN,NaN,NaN,NaN
< 20261008222505,NaN,NaN,NaN,NaN
< 20261008222506,NaN,NaN,NaN,NaN
< 20261008222507,NaN,NaN,NaN,NaN
< 20261008222508,NaN,NaN,NaN,NaN
< 20261008222509,NaN,NaN,NaN,NaN
< 20261008222510,NaN,NaN,NaN,NaN
< 20261008222511,NaN,NaN,NaN,NaN
< 20261008222512,NaN,NaN,NaN,NaN
< 20261008222513,NaN,NaN,NaN,NaN
< 20261008222514,NaN,NaN,NaN,NaN
< 20261008222515,NaN,NaN,NaN,NaN
< 20261008222516,NaN,NaN,NaN,NaN
< 20261008222517,NaN,NaN,NaN,NaN
< 20261008222518,NaN,NaN,NaN,NaN
< 20261008222519,NaN,NaN,NaN,NaN
< 20261008222520,NaN,NaN,NaN,NaN
< 20261008222521,NaN,NaN,NaN,NaN
< 20261008222522,NaN,NaN,NaN,NaN
< 20261008222523,NaN,NaN,NaN,NaN
< 20261008222524,NaN,NaN,NaN,NaN
< 20261008222525,NaN,NaN,NaN,NaN
< 20261008222526,NaN,NaN,NaN,NaN
< 20261008222527,NaN,NaN,NaN,NaN
< 20261008222528,NaN,NaN,NaN,NaN
< 20261008222529,NaN,NaN,NaN,NaN
< 20261008222530,NaN,NaN,NaN,NaN
< 20261008222531,NaN,NaN,NaN,NaN
< 20261008222532,NaN,NaN,NaN,NaN
< 20261008222533,NaN,NaN,NaN,NaN
< 20261008222534,NaN,NaN,NaN,NaN
< 20261008222535,NaN,NaN,NaN,NaN
< 20261008222536,NaN,NaN,NaN,NaN
< 20261008222537,NaN,NaN,NaN,NaN
< 20261008222538,NaN,NaN,NaN,NaN
< 20261008222539,NaN,NaN,NaN,NaN
< 20261008222540,NaN,NaN,NaN,NaN
< 20261008222541,NaN,NaN,NaN,NaN
< 20261008222542,NaN,NaN,NaN,NaN
< 20261008222543,NaN,NaN,NaN,NaN
< 20261008222544,NaN,NaN,NaN,NaN
< 20261008222545,NaN,NaN,NaN,NaN
< 20261008222546,NaN,NaN,NaN,NaN
< 20261008222547,NaN,NaN,NaN,NaN
< 20261008222548,NaN,NaN,NaN,NaN
< 20261008222549,NaN,NaN,NaN,NaN
< 20261008222550,NaN,NaN,NaN,NaN
< 20261008222551,NaN,NaN,NaN,NaN
< 20261008222552,NaN,NaN,NaN,NaN
< 20261008222553,NaN,NaN,NaN,NaN
< 20261008222554,NaN,NaN,NaN,NaN
< 20261008222555,NaN,NaN,NaN,NaN
< 20261008222556,NaN,NaN,NaN,NaN
< 20261008222557,NaN,NaN,NaN,NaN
< 20261008222558,NaN,NaN,NaN,NaN
< 20261008222559,NaN,NaN,NaN,NaN
< 20261008222600,NaN,NaN,NaN,NaN
< 20261008222601,NaN,NaN,NaN,NaN
< 20261008222602,NaN,NaN,NaN,NaN
< 20261008222603,NaN,NaN,NaN,NaN
< 20261008222604,NaN,NaN,NaN,NaN
< 20261008222605,NaN,NaN,NaN,NaN
< 20261008222606,NaN,NaN,NaN,NaN
< 20261008222607,NaN,NaN,NaN,NaN
< 20261008222608,NaN,NaN,NaN,NaN
< 20261008222609,NaN,NaN,NaN,NaN
< 20261008222610,NaN,NaN,NaN,NaN
< 20261008222611,NaN,NaN,NaN,NaN
< 20261008222612,NaN,NaN,NaN,NaN
< 20261008222613,NaN,NaN,NaN,NaN
< 20261008222614,NaN,NaN,NaN,NaN
< 20261008222615,NaN,NaN,NaN,NaN
< 20261008222616,NaN,NaN,NaN,NaN
< 20261008222617,NaN,NaN,NaN,NaN
< 20261008222618,NaN,NaN,NaN,NaN
< 20261008222619,NaN,NaN,NaN,NaN
< 20261008222620,NaN,NaN,NaN,NaN
< 20261008222621,NaN,NaN,NaN,NaN
< 20261008222622,NaN,NaN,NaN,NaN
< 20261008222623,NaN,NaN,NaN,NaN
< 20261008222624,NaN,NaN,NaN,NaN
< 20261008222625,NaN,NaN,NaN,NaN
< 20261008222626,NaN,NaN,NaN,NaN
< 20261008222627,NaN,NaN,NaN,NaN
< 20261008222628,NaN,NaN,NaN,NaN
< 20261008222629,NaN,NaN,NaN,NaN
< 20261008222630,NaN,NaN,NaN,NaN
< 20261008222631,NaN,NaN,NaN,NaN
< 20261008222632,NaN,NaN,NaN,NaN
< 20261008222633,NaN,NaN,NaN,NaN
< 20261008222634,NaN,NaN,NaN,NaN
< 20261008222635,NaN,NaN,NaN,NaN
< 20261008222636,NaN,NaN,NaN,NaN
< 20261008222637,NaN,NaN,NaN,NaN
< 20261008222638,NaN,NaN,NaN,NaN
< 20261008222639,NaN,NaN,NaN,NaN
< 20261008222640,NaN,NaN,NaN,NaN
< 20261008222641,NaN,NaN,NaN,NaN
< 20261008222642,NaN,NaN,NaN,NaN
< 20261008222643,NaN,NaN,NaN,NaN
< 20261008222644,NaN,NaN,NaN,NaN
< 20261008222645,NaN,NaN,NaN,NaN
< 20261008222646,NaN,NaN,NaN,NaN
< 20261008222647,NaN,NaN,NaN,NaN
< 20261008222648,NaN,NaN,NaN,NaN
< 20261008222649,NaN,NaN,NaN,NaN
< 20261008222650,NaN,NaN,NaN,NaN
< 20261008222651,NaN,NaN,NaN,NaN
< 20261008222652,NaN,NaN,NaN,NaN
< 20261008222653,NaN,NaN,NaN,NaN
< 20261008222654,NaN,NaN,NaN,NaN
< 20261008222655,NaN,NaN,NaN,NaN
< 20261008222656,NaN,NaN,NaN,NaN
< 20261008222657,NaN,NaN,NaN,NaN
< 20261008222658,NaN,NaN,NaN,NaN
< 20261008222659,NaN,NaN,NaN,NaN
< 20261008222700,NaN,NaN,NaN,NaN
< 20261008222701,NaN,NaN,NaN,NaN
< 20261008222702,NaN,NaN,NaN,NaN
< 20261008222703,NaN,NaN,NaN,NaN
< 20261008222704,NaN,NaN,NaN,NaN
< 20261008222705,NaN,NaN,NaN,NaN
< 20261008222706,NaN,NaN,NaN,NaN
< 20261008222707,NaN,NaN,NaN,NaN
< 20261008222708,NaN,NaN,NaN,NaN
< 20261008222709,NaN,NaN,NaN,NaN
< 20261008222710,NaN,NaN,NaN,NaN
< 20261008222711,NaN,NaN,NaN,NaN
< 20261008222712,NaN,NaN,NaN,NaN
< 20261008222713,NaN,NaN,NaN,NaN
< 20261008222714,NaN,NaN,NaN,NaN
< 20261008222715,NaN,NaN,NaN,NaN
< 20261008222716,NaN,NaN,NaN,NaN
< 20261008222717,NaN,NaN,NaN,NaN
< 20261008222718,NaN,NaN,NaN,NaN
< 20261008222719,NaN,NaN,NaN,NaN
< 20261008222720,NaN,NaN,NaN,NaN
< 20261008222721,NaN,NaN,NaN,NaN
< 20261008222722,NaN,NaN,NaN,NaN
< 20261008222723,NaN,NaN,NaN,NaN
< 20261008222724,NaN,NaN,NaN,NaN
< 20261008222725,NaN,NaN,NaN,NaN
< 20261008222726,NaN,NaN,NaN,NaN
< 20261008222727,NaN,NaN,NaN,NaN
< 20261008222728,NaN,NaN,NaN,NaN
< 20261008222729,NaN,NaN,NaN,NaN
< 20261008222730,NaN,NaN,NaN,NaN
< 20261008222731,NaN,NaN,NaN,NaN
< 20261008222732,NaN,NaN,NaN,NaN
< 20261008222733,NaN,NaN,NaN,NaN
< 20261008222734,NaN,NaN,NaN,NaN
< 20261008222735,NaN,NaN,NaN,NaN
< 20261008222736,NaN,NaN,NaN,NaN
< 20261008222737,NaN,NaN,NaN,NaN
< 20261008222738,NaN,NaN,NaN,NaN
< 20261008222739,NaN,NaN,NaN,NaN
< 20261008222740,NaN,NaN,NaN,NaN
< 20261008222741,NaN,NaN,NaN,NaN
< 20261008222742,NaN,NaN,NaN,NaN
< 20261008222743,NaN,NaN,NaN,NaN
< 20261008222744,NaN,NaN,NaN,NaN
< 20261008222745,NaN,NaN,NaN,NaN
< 20261008222746,NaN,NaN,NaN,NaN
< 20261008222747,NaN,NaN,NaN,NaN
< 20261008222748,NaN,NaN,NaN,NaN
< 20261008222749,NaN,NaN,NaN,NaN
< 20261008222750,NaN,NaN,NaN,NaN
< 20261008222751,NaN,NaN,NaN,NaN
< 20261008222752,NaN,NaN,NaN,NaN
< 20261008222753,NaN,NaN,NaN,NaN
< 20261008222754,NaN,NaN,NaN,NaN
< 20261008222755,NaN,NaN,NaN,NaN
< 20261008222756,NaN,NaN,NaN,NaN
< 20261008222757,NaN,NaN,NaN,NaN
< 20261008222758,NaN,NaN,NaN,NaN
< 20261008222759,NaN,NaN,NaN,NaN
< 20261008222800,NaN,NaN,NaN,NaN
< 20261008222801,NaN,NaN,NaN,NaN
< 20261008222802,NaN,NaN,NaN,NaN
< 20261008222803,NaN,NaN,NaN,NaN
< 20261008222804,NaN,NaN,NaN,NaN
< 20261008222805,NaN,NaN,NaN,NaN
< 20261008222806,NaN,NaN,NaN,NaN
< 20261008222807,NaN,NaN,NaN,NaN
< 20261008222808,NaN,NaN,NaN,NaN
< 20261008222809,NaN,NaN,NaN,NaN
< 20261008222810,NaN,NaN,NaN,NaN
< 20261008222811,NaN,NaN,NaN,NaN
< 20261008222812,NaN,NaN,NaN,NaN
< 20261008222813,NaN,NaN,NaN,NaN
< 20261008222814,NaN,NaN,NaN,NaN
< 20261008222815,NaN,NaN,NaN,NaN
< 20261008222816,NaN,NaN,NaN,NaN
< 20261008222817,NaN,NaN,NaN,NaN
< 20261008222818,NaN,NaN,NaN,NaN
< 20261008222819,NaN,NaN,NaN,NaN
< 20261008222820,NaN,NaN,NaN,NaN
< 20261008222821,NaN,NaN,NaN,NaN
< 20261008222822,NaN,NaN,NaN,NaN
< 20261008222823,NaN,NaN,NaN,NaN
< 20261008222824,NaN,NaN,NaN,NaN
< 20261008222825,NaN,NaN,NaN,NaN
< 20261008222826,NaN,NaN,NaN,NaN
< 20261008222827,NaN,NaN,NaN,NaN
< 20261008222828,NaN,NaN,NaN,NaN
< 20261008222829,NaN,NaN,NaN,NaN
< 20261008222830,NaN,NaN,NaN,NaN
< 20261008222831,NaN,NaN,NaN,NaN
< 20261008222832,NaN,NaN,NaN,NaN
< 20261008222833,NaN,NaN,NaN,NaN
< 20261008222834,NaN,NaN,NaN,NaN
< 20261008222835,NaN,NaN,NaN,NaN
< 20261008222836,NaN,NaN,NaN,NaN
< 20261008222837,NaN,NaN,NaN,NaN
< 20261008222838,NaN,NaN,NaN,NaN
< 20261008222839,NaN,NaN,NaN,NaN
< 20261008222840,NaN,NaN,NaN,NaN
< 20261008222841,NaN,NaN,NaN,NaN
< 20261008222842,NaN,NaN,NaN,NaN
< 20261008222843,NaN,NaN,NaN,NaN
< 20261008222844,NaN,NaN,NaN,NaN
< 20261008222845,NaN,NaN,NaN,NaN
< 20261008222846,NaN,NaN,NaN,NaN
< 20261008222847,NaN,NaN,NaN,NaN
< 20261008222848,NaN,NaN,NaN,NaN
< 20261008222849,NaN,NaN,NaN,NaN
< 20261008222850,NaN,NaN,NaN,NaN
< 20261008222851,NaN,NaN,NaN,NaN
< 20261008222852,NaN,NaN,NaN,NaN
< 20261008222853,NaN,NaN,NaN,NaN
< 20261008222854,NaN,NaN,NaN,NaN
< 20261008222855,NaN,NaN,NaN,NaN
< 20261008222856,NaN,NaN,NaN,NaN
< 20261008222857,NaN,NaN,NaN,NaN
< 20261008222858,NaN,NaN,NaN,NaN
< 20261008222859,NaN,NaN,NaN,NaN
< 20261008222900,NaN,NaN,NaN,NaN
< 20261008222901,NaN,NaN,NaN,NaN
< 20261008222902,NaN,NaN,NaN,NaN
< 20261008222903,NaN,NaN,NaN,NaN
< 20261008222904,NaN,NaN,NaN,NaN
< 20261008222905,NaN,NaN,NaN,NaN
< 20261008222906,NaN,NaN,NaN,NaN
< 20261008222907,NaN,NaN,NaN,NaN
< 20261008222908,NaN,NaN,NaN,NaN
< 20261008222909,NaN,NaN,NaN,NaN
< 20261008222910,NaN,NaN,NaN,NaN
< 20261008222911,NaN,NaN,NaN,NaN
< 20261008222912,NaN,NaN,NaN,NaN
< 20261008222913,NaN,NaN,NaN,NaN
< 20261008222914,NaN,NaN,NaN,NaN
< 20261008222915,NaN,NaN,NaN,NaN
< 20261008222916,NaN,NaN,NaN,NaN
< 20261008222917,NaN,NaN,NaN,NaN
< 20261008222918,NaN,NaN,NaN,NaN
< 20261008222919,NaN,NaN,NaN,NaN
< 20261008222920,NaN,NaN,NaN,NaN
< 20261008222921,NaN,NaN,NaN,NaN
< 20261008222922,NaN,NaN,NaN,NaN
< 20261008222923,NaN,NaN,NaN,NaN
< 20261008222924,NaN,NaN,NaN,NaN
< 20261008222925,NaN,NaN,NaN,NaN
< 20261008222926,NaN,NaN,NaN,NaN
< 20261008222927,NaN,NaN,NaN,NaN
< 20261008222928,NaN,NaN,NaN,NaN
< 20261008222929,NaN,NaN,NaN,NaN
< 20261008222930,NaN,NaN,NaN,NaN
< 20261008222931,NaN,NaN,NaN,NaN
< 20261008222932,NaN,NaN,NaN,NaN
< 20261008222933,NaN,NaN,NaN,NaN
< 20261008222934,NaN,NaN,NaN,NaN
< 20261008222935,NaN,NaN,NaN,NaN
< 20261008222936,NaN,NaN,NaN,NaN
< 20261008222937,NaN,NaN,NaN,NaN
< 20261008222938,NaN,NaN,NaN,NaN
< 20261008222939,NaN,NaN,NaN,NaN
< 20261008222940,NaN,NaN,NaN,NaN
< 20261008222941,NaN,NaN,NaN,NaN
< 20261008222942,NaN,NaN,NaN,NaN
< 20261008222943,NaN,NaN,NaN,NaN
< 20261008222944,NaN,NaN,NaN,NaN
< 20261008222945,NaN,NaN,NaN,NaN
< 20261008222946,NaN,NaN,NaN,NaN
< 20261008222947,NaN,NaN,NaN,NaN
< 20261008222948,NaN,NaN,NaN,NaN
< 20261008222949,NaN,NaN,NaN,NaN
< 20261008222950,NaN,NaN,NaN,NaN
< 20261008222951,NaN,NaN,NaN,NaN
< 20261008222952,NaN,NaN,NaN,NaN
< 20261008222953,NaN,NaN,NaN,NaN
< 20261008222954,NaN,NaN,NaN,NaN
< 20261008222955,NaN,NaN,NaN,NaN
< 20261008222956,NaN,NaN,NaN,NaN
< 20261008222957,NaN,NaN,NaN,NaN
< 20261008222958,NaN,NaN,NaN,NaN
< 20261008222959,NaN,NaN,NaN,NaN
< 20261008223000,NaN,NaN,NaN,NaN
< 20261008223001,NaN,NaN,NaN,NaN
< 20261008223002,NaN,NaN,NaN,NaN
< 20261008223003,NaN,NaN,NaN,NaN
< 20261008223004,NaN,NaN,NaN,NaN
< 20261008223005,NaN,NaN,NaN,NaN
< 20261008223006,NaN,NaN,NaN,NaN
< 20261008223007,NaN,NaN,NaN,NaN
< 20261008223008,NaN,NaN,NaN,NaN
< 20261008223009,NaN,NaN,NaN,NaN
< 20261008223010,NaN,NaN,NaN,NaN
< 20261008223011,NaN,NaN,NaN,NaN
< 20261008223012,NaN,NaN,NaN,NaN
< 20261008223013,NaN,NaN,NaN,NaN
< 20261008223014,NaN,NaN,NaN,NaN
< 20261008223015,NaN,NaN,NaN,NaN
< 20261008223016,NaN,NaN,NaN,NaN
< 20261008223017,NaN,NaN,NaN,NaN
< 20261008223018,NaN,NaN,NaN,NaN
< 20261008223019,NaN,NaN,NaN,NaN
< 20261008223020,NaN,NaN,NaN,NaN
< 20261008223021,NaN,NaN,NaN,NaN
< 20261008223022,NaN,NaN,NaN,NaN
< 20261008223023,NaN,NaN,NaN,NaN
< 20261008223024,NaN,NaN,NaN,NaN
< 20261008223025,NaN,NaN,NaN,NaN
< 20261008223026,NaN,NaN,NaN,NaN
< 20261008223027,NaN,NaN,NaN,NaN
< 20261008223028,NaN,NaN,NaN,NaN
< 20261008223029,NaN,NaN,NaN,NaN
< 20261008223030,NaN,NaN,NaN,NaN
< 20261008223031,NaN,NaN,NaN,NaN
< 20261008223032,NaN,NaN,NaN,NaN
< 20261008223033,NaN,NaN,NaN,NaN
< 20261008223034,NaN,NaN,NaN,NaN
< 20261008223035,NaN,NaN,NaN,NaN
< 20261008223036,NaN,NaN,NaN,NaN
< 20261008223037,NaN,NaN,NaN,NaN
< 20261008223038,NaN,NaN,NaN,NaN
< 20261008223039,NaN,NaN,NaN,NaN
< 20261008223040,NaN,NaN,NaN,NaN
< 20261008223041,NaN,NaN,NaN,NaN
< 20261008223042,NaN,NaN,NaN,NaN
< 20261008223043,NaN,NaN,NaN,NaN
< 20261008223044,NaN,NaN,NaN,NaN
< 20261008223045,NaN,NaN,NaN,NaN
< 20261008223046,NaN,NaN,NaN,NaN
< 20261008223047,NaN,NaN,NaN,NaN
< 20261008223048,NaN,NaN,NaN,NaN
< 20261008223049,NaN,NaN,NaN,NaN
< 20261008223050,NaN,NaN,NaN,NaN
< 20261008223051,NaN,NaN,NaN,NaN
< 20261008223052,NaN,NaN,NaN,NaN
< 20261008223053,NaN,NaN,NaN,NaN
< 20261008223054,NaN,NaN,NaN,NaN
< 20261008223055,NaN,NaN,NaN,NaN
< 20261008223056,NaN,NaN,NaN,NaN
< 20261008223057,NaN,NaN,NaN,NaN
< 20261008223058,NaN,NaN,NaN,NaN
< 20261008223059,NaN,NaN,NaN,NaN
< 20261008223100,NaN,NaN,NaN,NaN
< 20261008223101,NaN,NaN,NaN,NaN
< 20261008223102,NaN,NaN,NaN,NaN
< 20261008223103,NaN,NaN,NaN,NaN
< 20261008223104,NaN,NaN,NaN,NaN
< 20261008223105,NaN,NaN,NaN,NaN
< 20261008223106,NaN,NaN,NaN,NaN
< 20261008223107,NaN,NaN,NaN,NaN
< 20261008223108,NaN,NaN,NaN,NaN
< 20261008223109,NaN,NaN,NaN,NaN
< 20261008223110,NaN,NaN,NaN,NaN
< 20261008223111,NaN,NaN,NaN,NaN
< 20261008223112,NaN,NaN,NaN,NaN
< 20261008223113,NaN,NaN,NaN,NaN
< 20261008223114,NaN,NaN,NaN,NaN
< 20261008223115,NaN,NaN,NaN,NaN
< 20261008223116,NaN,NaN,NaN,NaN
< 20261008223117,NaN,NaN,NaN,NaN
< 20261008223118,NaN,NaN,NaN,NaN
< 20261008223119,NaN,NaN,NaN,NaN
< 20261008223120,NaN,NaN,NaN,NaN
< 20261008223121,NaN,NaN,NaN,NaN
< 20261008223122,NaN,NaN,NaN,NaN
< 20261008223123,NaN,NaN,NaN,NaN
< 20261008223124,NaN,NaN,NaN,NaN
< 20261008223125,NaN,NaN,NaN,NaN
< 20261008223126,NaN,NaN,NaN,NaN
< 20261008223127,NaN,NaN,NaN,NaN
< 20261008223128,NaN,NaN,NaN,NaN
< 20261008223129,NaN,NaN,NaN,NaN
< 20261008223130,NaN,NaN,NaN,NaN
< 20261008223131,NaN,NaN,NaN,NaN
< 20261008223132,NaN,NaN,NaN,NaN
< 20261008223133,NaN,NaN,NaN,NaN
< 20261008223134,NaN,NaN,NaN,NaN
< 20261008223135,NaN,NaN,NaN,NaN
< 20261008223136,NaN,NaN,NaN,NaN
< 20261008223137,NaN,NaN,NaN,NaN
< 20261008223138,NaN,NaN,NaN,NaN
< 20261008223139,NaN,NaN,NaN,NaN
< 20261008223140,NaN,NaN,NaN,NaN
< 20261008223141,NaN,NaN,NaN,NaN
< 20261008223142,NaN,NaN,NaN,NaN
< 20261008223143,NaN,NaN,NaN,NaN
< 20261008223144,NaN,NaN,NaN,NaN
< 20261008223145,NaN,NaN,NaN,NaN
< 20261008223146,NaN,NaN,NaN,NaN
< 20261008223147,NaN,NaN,NaN,NaN
< 20261008223148,NaN,NaN,NaN,NaN
< 20261008223149,NaN,NaN,NaN,NaN
< 20261008223150,NaN,NaN,NaN,NaN
< 20261008223151,NaN,NaN,NaN,NaN
< 20261008223152,NaN,NaN,NaN,NaN
< 20261008223153,NaN,NaN,NaN,NaN
< 20261008223154,NaN,NaN,NaN,NaN
< 20261008223155,NaN,NaN,NaN,NaN
< 20261008223156,NaN,NaN,NaN,NaN
< 20261008223157,NaN,NaN,NaN,NaN
< 20261008223158,NaN,NaN,NaN,NaN
< 20261008223159,NaN,NaN,NaN,NaN
< 20261008223200,NaN,NaN,NaN,NaN
< 20261008223201,NaN,NaN,NaN,NaN
< 20261008223202,NaN,NaN,NaN,NaN
< 20261008223203,NaN,NaN,NaN,NaN
< 20261008223204,NaN,NaN,NaN,NaN
< 20261008223205,NaN,NaN,NaN,NaN
< 20261008223206,NaN,NaN,NaN,NaN
< 20261008223207,NaN,NaN,NaN,NaN
< 20261008223208,NaN,NaN,NaN,NaN
< 20261008223209,NaN,NaN,NaN,NaN
< 20261008223210,NaN,NaN,NaN,NaN
< 20261008223211,NaN,NaN,NaN,NaN
< 20261008223212,NaN,NaN,NaN,NaN
< 20261008223213,NaN,NaN,NaN,NaN
< 20261008223214,NaN,NaN,NaN,NaN
< 20261008223215,NaN,NaN,NaN,NaN
< 20261008223216,NaN,NaN,NaN,NaN
< 20261008223217,NaN,NaN,NaN,NaN
< 20261008223218,NaN,NaN,NaN,NaN
< 20261008223219,NaN,NaN,NaN,NaN
< 20261008223220,NaN,NaN,NaN,NaN
< 20261008223221,NaN,NaN,NaN,NaN
< 20261008223222,NaN,NaN,NaN,NaN
< 20261008223223,NaN,NaN,NaN,NaN
< 20261008223224,NaN,NaN,NaN,NaN
< 20261008223225,NaN,NaN,NaN,NaN
< 20261008223226,NaN,NaN,NaN,NaN
< 20261008223227,NaN,NaN,NaN,NaN
< 20261008223228,NaN,NaN,NaN,NaN
< 20261008223229,NaN,NaN,NaN,NaN
< 20261008223230,NaN,NaN,NaN,NaN
< 20261008223231,NaN,NaN,NaN,NaN
< 20261008223232,NaN,NaN,NaN,NaN
< 20261008223233,NaN,NaN,NaN,NaN
< 20261008223234,NaN,NaN,NaN,NaN
< 20261008223235,NaN,NaN,NaN,NaN
< 20261008223236,NaN,NaN,NaN,NaN
< 20261008223237,NaN,NaN,NaN,NaN
< 20261008223238,NaN,NaN,NaN,NaN
< 20261008223239,NaN,NaN,NaN,NaN
< 20261008223240,NaN,NaN,NaN,NaN
< 20261008223241,NaN,NaN,NaN,NaN
< 20261008223242,NaN,NaN,NaN,NaN
< 20261008223243,NaN,NaN,NaN,NaN
< 20261008223244,NaN,NaN,NaN,NaN
< 20261008223245,NaN,NaN,NaN,NaN
< 20261008223246,NaN,NaN,NaN,NaN
< 20261008223247,NaN,NaN,NaN,NaN
< 20261008223248,NaN,NaN,NaN,NaN
< 20261008223249,NaN,NaN,NaN,NaN
< 20261008223250,NaN,NaN,NaN,NaN
< 20261008223251,NaN,NaN,NaN,NaN
< 20261008223252,NaN,NaN,NaN,NaN
< 20261008223253,NaN,NaN,NaN,NaN
< 20261008223254,NaN,NaN,NaN,NaN
< 20261008223255,NaN,NaN,NaN,NaN
< 20261008223256,NaN,NaN,NaN,NaN
< 20261008223257,NaN,NaN,NaN,NaN
< 20261008223258,NaN,NaN,NaN,NaN
< 20261008223259,NaN,NaN,NaN,NaN
< 20261008223300,NaN,NaN,NaN,NaN
< 20261008223301,NaN,NaN,NaN,NaN
< 20261008223302,NaN,NaN,NaN,NaN
< 20261008223303,NaN,NaN,NaN,NaN
< 20261008223304,NaN,NaN,NaN,NaN
< 20261008223305,NaN,NaN,NaN,NaN
< 20261008223306,NaN,NaN,NaN,NaN
< 20261008223307,NaN,NaN,NaN,NaN
< 20261008223308,NaN,NaN,NaN,NaN
< 20261008223309,NaN,NaN,NaN,NaN
< 20261008223310,NaN,NaN,NaN,NaN
< 20261008223311,NaN,NaN,NaN,NaN
< 20261008223312,NaN,NaN,NaN,NaN
< 20261008223313,NaN,NaN,NaN,NaN
< 20261008223314,NaN,NaN,NaN,NaN
< 20261008223315,NaN,NaN,NaN,NaN
< 20261008223316,NaN,NaN,NaN,NaN
< 20261008223317,NaN,NaN,NaN,NaN
< 20261008223318,NaN,NaN,NaN,NaN
< 20261008223319,NaN,NaN,NaN,NaN
< 20261008223320,NaN,NaN,NaN,NaN
< 20261008223321,NaN,NaN,NaN,NaN
< 20261008223322,NaN,NaN,NaN,NaN
< 20261008223323,NaN,NaN,NaN,NaN
< 20261008223324,NaN,NaN,NaN,NaN
< 20261008223325,NaN,NaN,NaN,NaN
< 20261008223326,NaN,NaN,NaN,NaN
< 20261008223327,NaN,NaN,NaN,NaN
< 20261008223328,NaN,NaN,NaN,NaN
< 20261008223329,NaN,NaN,NaN,NaN
< 20261008223330,NaN,NaN,NaN,NaN
< 20261008223331,NaN,NaN,NaN,NaN
< 20261008223332,NaN,NaN,NaN,NaN
< 20261008223333,NaN,NaN,NaN,NaN
< 20261008223334,NaN,NaN,NaN,NaN
< 20261008223335,NaN,NaN,NaN,NaN
< 20261008223336,NaN,NaN,NaN,NaN
< 20261008223337,NaN,NaN,NaN,NaN
< 20261008223338,NaN,NaN,NaN,NaN
< 20261008223339,NaN,NaN,NaN,NaN
< 20261008223340,NaN,NaN,NaN,NaN
< 20261008223341,NaN,NaN,NaN,NaN
< 20261008223342,NaN,NaN,NaN,NaN
< 20261008223343,NaN,NaN,NaN,NaN
< 20261008223344,NaN,NaN,NaN,NaN
< 20261008223345,NaN,NaN,NaN,NaN
< 20261008223346,NaN,NaN,NaN,NaN
< 20261008223347,NaN,NaN,NaN,NaN
< 20261008223348,NaN,NaN,NaN,NaN
< 20261008223349,NaN,NaN,NaN,NaN
< 20261008223350,NaN,NaN,NaN,NaN
< 20261008223351,NaN,NaN,NaN,NaN
< 20261008223352,NaN,NaN,NaN,NaN
< 20261008223353,NaN,NaN,NaN,NaN
< 20261008223354,NaN,NaN,NaN,NaN
< 20261008223355,NaN,NaN,NaN,NaN
< 20261008223356,NaN,NaN,NaN,NaN
< 20261008223357,NaN,NaN,NaN,NaN
< 20261008223358,NaN,NaN,NaN,NaN
< 20261008223359,NaN,NaN,NaN,NaN
< 20261008223400,NaN,NaN,NaN,NaN
< 20261008223401,NaN,NaN,NaN,NaN
< 20261008223402,NaN,NaN,NaN,NaN
< 20261008223403,NaN,NaN,NaN,NaN
< 20261008223404,NaN,NaN,NaN,NaN
< 20261008223405,NaN,NaN,NaN,NaN
< 20261008223406,NaN,NaN,NaN,NaN
< 20261008223407,NaN,NaN,NaN,NaN
< 20261008223408,NaN,NaN,NaN,NaN
< 20261008223409,NaN,NaN,NaN,NaN
< 20261008223410,NaN,NaN,NaN,NaN
< 20261008223411,NaN,NaN,NaN,NaN
< 20261008223412,NaN,NaN,NaN,NaN
< 20261008223413,NaN,NaN,NaN,NaN
< 20261008223414,NaN,NaN,NaN,NaN
< 20261008223415,NaN,NaN,NaN,NaN
< 20261008223416,NaN,NaN,NaN,NaN
< 20261008223417,NaN,NaN,NaN,NaN
< 20261008223418,NaN,NaN,NaN,NaN
< 20261008223419,NaN,NaN,NaN,NaN
< 20261008223420,NaN,NaN,NaN,NaN
< 20261008223421,NaN,NaN,NaN,NaN
< 20261008223422,NaN,NaN,NaN,NaN
< 20261008223423,NaN,NaN,NaN,NaN
< 20261008223424,NaN,NaN,NaN,NaN
< 20261008223425,NaN,NaN,NaN,NaN
< 20261008223426,NaN,NaN,NaN,NaN
< 20261008223427,NaN,NaN,NaN,NaN
< 20261008223428,NaN,NaN,NaN,NaN
< 20261008223429,NaN,NaN,NaN,NaN
< 20261008223430,NaN,NaN,NaN,NaN
< 20261008223431,NaN,NaN,NaN,NaN
< 20261008223432,NaN,NaN,NaN,NaN
< 20261008223433,NaN,NaN,NaN,NaN
< 20261008223434,NaN,NaN,NaN,NaN
< 20261008223435,NaN,NaN,NaN,NaN
< 20261008223436,NaN,NaN,NaN,NaN
< 20261008223437,NaN,NaN,NaN,NaN
< 20261008223438,NaN,NaN,NaN,NaN
< 20261008223439,NaN,NaN,NaN,NaN
< 20261008223440,NaN,NaN,NaN,NaN
< 20261008223441,NaN,NaN,NaN,NaN
< 20261008223442,NaN,NaN,NaN,NaN
< 20261008223443,NaN,NaN,NaN,NaN
< 20261008223444,NaN,NaN,NaN,NaN
< 20261008223445,NaN,NaN,NaN,NaN
< 20261008223446,NaN,NaN,NaN,NaN
< 20261008223447,NaN,NaN,NaN,NaN
< 20261008223448,NaN,NaN,NaN,NaN
< 20261008223449,NaN,NaN,NaN,NaN
< 20261008223450,NaN,NaN,NaN,NaN
< 20261008223451,NaN,NaN,NaN,NaN
< 20261008223452,NaN,NaN,NaN,NaN
< 20261008223453,NaN,NaN,NaN,NaN
< 20261008223454,NaN,NaN,NaN,NaN
< 20261008223455,NaN,NaN,NaN,NaN
< 20261008223456,NaN,NaN,NaN,NaN
< 20261008223457,NaN,NaN,NaN,NaN
< 20261008223458,NaN,NaN,NaN,NaN
< 20261008223459,NaN,NaN,NaN,NaN
< 20261008223500,NaN,NaN,NaN,NaN
< 20261008223501,NaN,NaN,NaN,NaN
< 20261008223502,NaN,NaN,NaN,NaN
< 20261008223503,NaN,NaN,NaN,NaN
< 20261008223504,NaN,NaN,NaN,NaN
< 20261008223505,NaN,NaN,NaN,NaN
< 20261008223506,NaN,NaN,NaN,NaN
< 20261008223507,NaN,NaN,NaN,NaN
< 20261008223508,NaN,NaN,NaN,NaN
< 20261008223509,NaN,NaN,NaN,NaN
< 20261008223510,NaN,NaN,NaN,NaN
< 20261008223511,NaN,NaN,NaN,NaN
< 20261008223512,NaN,NaN,NaN,NaN
< 20261008223513,NaN,NaN,NaN,NaN
< 20261008223514,NaN,NaN,NaN,NaN
< 20261008223515,NaN,NaN,NaN,NaN
< 20261008223516,NaN,NaN,NaN,NaN
< 20261008223517,NaN,NaN,NaN,NaN
< 20261008223518,NaN,NaN,NaN,NaN
< 20261008223519,NaN,NaN,NaN,NaN
< 20261008223520,NaN,NaN,NaN,NaN
< 20261008223521,NaN,NaN,NaN,NaN
< 20261008223522,NaN,NaN,NaN,NaN
< 20261008223523,NaN,NaN,NaN,NaN
< 20261008223524,NaN,NaN,NaN,NaN
< 20261008223525,NaN,NaN,NaN,NaN
< 20261008223526,NaN,NaN,NaN,NaN
< 20261008223527,NaN,NaN,NaN,NaN
< 20261008223528,NaN,NaN,NaN,NaN
< 20261008223529,NaN,NaN,NaN,NaN
< 20261008223530,NaN,NaN,NaN,NaN
< 20261008223531,NaN,NaN,NaN,NaN
< 20261008223532,NaN,NaN,NaN,NaN
< 20261008223533,NaN,NaN,NaN,NaN
< 20261008223534,NaN,NaN,NaN,NaN
< 20261008223535,NaN,NaN,NaN,NaN
< 20261008223536,NaN,NaN,NaN,NaN
< 20261008223537,NaN,NaN,NaN,NaN
< 20261008223538,NaN,NaN,NaN,NaN
< 20261008223539,NaN,NaN,NaN,NaN
< 20261008223540,NaN,NaN,NaN,NaN
< 20261008223541,NaN,NaN,NaN,NaN
< 20261008223542,NaN,NaN,NaN,NaN
< 20261008223543,NaN,NaN,NaN,NaN
< 20261008223544,NaN,NaN,NaN,NaN
< 20261008223545,NaN,NaN,NaN,NaN
< 20261008223546,NaN,NaN,NaN,NaN
< 20261008223547,NaN,NaN,NaN,NaN
< 20261008223548,NaN,NaN,NaN,NaN
< 20261008223549,NaN,NaN,NaN,NaN
< 20261008223550,NaN,NaN,NaN,NaN
< 20261008223551,NaN,NaN,NaN,NaN
< 20261008223552,NaN,NaN,NaN,NaN
< 20261008223553,NaN,NaN,NaN,NaN
< 20261008223554,NaN,NaN,NaN,NaN
< 20261008223555,NaN,NaN,NaN,NaN
< 20261008223556,NaN,NaN,NaN,NaN
< 20261008223557,NaN,NaN,NaN,NaN
< 20261008223558,NaN,NaN,NaN,NaN
< 20261008223559,NaN,NaN,NaN,NaN
< 20261008223600,NaN,NaN,NaN,NaN
< 20261008223601,NaN,NaN,NaN,NaN
< 20261008223602,NaN,NaN,NaN,NaN
< 20261008223603,NaN,NaN,NaN,NaN
< 20261008223604,NaN,NaN,NaN,NaN
< 20261008223605,NaN,NaN,NaN,NaN
< 20261008223606,NaN,NaN,NaN,NaN
< 20261008223607,NaN,NaN,NaN,NaN
< 20261008223608,NaN,NaN,NaN,NaN
< 20261008223609,NaN,NaN,NaN,NaN
< 20261008223610,NaN,NaN,NaN,NaN
< 20261008223611,NaN,NaN,NaN,NaN
< 20261008223612,NaN,NaN,NaN,NaN
< 20261008223613,NaN,NaN,NaN,NaN
< 20261008223614,NaN,NaN,NaN,NaN
< 20261008223615,NaN,NaN,NaN,NaN
< 20261008223616,NaN,NaN,NaN,NaN
< 20261008223617,NaN,NaN,NaN,NaN
< 20261008223618,NaN,NaN,NaN,NaN
< 20261008223619,NaN,NaN,NaN,NaN
< 20261008223620,NaN,NaN,NaN,NaN
< 20261008223621,NaN,NaN,NaN,NaN
< 20261008223622,NaN,NaN,NaN,NaN
< 20261008223623,NaN,NaN,NaN,NaN
< 20261008223624,NaN,NaN,NaN,NaN
< 20261008223625,NaN,NaN,NaN,NaN
< 20261008223626,NaN,NaN,NaN,NaN
< 20261008223627,NaN,NaN,NaN,NaN
< 20261008223628,NaN,NaN,NaN,NaN
< 20261008223629,NaN,NaN,NaN,NaN
< 20261008223630,NaN,NaN,NaN,NaN
< 20261008223631,NaN,NaN,NaN,NaN
< 20261008223632,NaN,NaN,NaN,NaN
< 20261008223633,NaN,NaN,NaN,NaN
< 20261008223634,NaN,NaN,NaN,NaN
< 20261008223635,NaN,NaN,NaN,NaN
< 20261008223636,NaN,NaN,NaN,NaN
< 20261008223637,NaN,NaN,NaN,NaN
< 20261008223638,NaN,NaN,NaN,NaN
< 20261008223639,NaN,NaN,NaN,NaN
< 20261008223640,NaN,NaN,NaN,NaN
< 20261008223641,NaN,NaN,NaN,NaN
< 20261008223642,NaN,NaN,NaN,NaN
< 20261008223643,NaN,NaN,NaN,NaN
< 20261008223644,NaN,NaN,NaN,NaN
< 20261008223645,NaN,NaN,NaN,NaN
< 20261008223646,NaN,NaN,NaN,NaN
< 20261008223647,NaN,NaN,NaN,NaN
< 20261008223648,NaN,NaN,NaN,NaN
< 20261008223649,NaN,NaN,NaN,NaN
< 20261008223650,NaN,NaN,NaN,NaN
< 20261008223651,NaN,NaN,NaN,NaN
< 20261008223652,NaN,NaN,NaN,NaN
< 20261008223653,NaN,NaN,NaN,NaN
< 20261008223654,NaN,NaN,NaN,NaN
< 20261008223655,NaN,NaN,NaN,NaN
< 20261008223656,NaN,NaN,NaN,NaN
< 20261008223657,NaN,NaN,NaN,NaN
< 20261008223658,NaN,NaN,NaN,NaN
< 20261008223659,NaN,NaN,NaN,NaN
< 20261008223700,NaN,NaN,NaN,NaN
< 20261008223701,NaN,NaN,NaN,NaN
< 20261008223702,NaN,NaN,NaN,NaN
< 20261008223703,NaN,NaN,NaN,NaN
< 20261008223704,NaN,NaN,NaN,NaN
< 20261008223705,NaN,NaN,NaN,NaN
< 20261008223706,NaN,NaN,NaN,NaN
< 20261008223707,NaN,NaN,NaN,NaN
< 20261008223708,NaN,NaN,NaN,NaN
< 20261008223709,NaN,NaN,NaN,NaN
< 20261008223710,NaN,NaN,NaN,NaN
< 20261008223711,NaN,NaN,NaN,NaN
< 20261008223712,NaN,NaN,NaN,NaN
< 20261008223713,NaN,NaN,NaN,NaN
< 20261008223714,NaN,NaN,NaN,NaN
< 20261008223715,NaN,NaN,NaN,NaN
< 20261008223716,NaN,NaN,NaN,NaN
< 20261008223717,NaN,NaN,NaN,NaN
< 20261008223718,NaN,NaN,NaN,NaN
< 20261008223719,NaN,NaN,NaN,NaN
< 20261008223720,NaN,NaN,NaN,NaN
< 20261008223721,NaN,NaN,NaN,NaN
< 20261008223722,NaN,NaN,NaN,NaN
< 20261008223723,NaN,NaN,NaN,NaN
< 20261008223724,NaN,NaN,NaN,NaN
< 20261008223725,NaN,NaN,NaN,NaN
< 20261008223726,NaN,NaN,NaN,NaN
< 20261008223727,NaN,NaN,NaN,NaN
< 20261008223728,NaN,NaN,NaN,NaN
< 20261008223729,NaN,NaN,NaN,NaN
< 20261008223730,NaN,NaN,NaN,NaN
< 20261008223731,NaN,NaN,NaN,NaN
< 20261008223732,NaN,NaN,NaN,NaN
< 20261008223733,NaN,NaN,NaN,NaN
< 20261008223734,NaN,NaN,NaN,NaN
< 20261008223735,NaN,NaN,NaN,NaN
< 20261008223736,NaN,NaN,NaN,NaN
< 20261008223737,NaN,NaN,NaN,NaN
< 20261008223738,NaN,NaN,NaN,NaN
< 20261008223739,NaN,NaN,NaN,NaN
< 20261008223740,NaN,NaN,NaN,NaN
< 20261008223741,NaN,NaN,NaN,NaN
< 20261008223742,NaN,NaN,NaN,NaN
< 20261008223743,NaN,NaN,NaN,NaN
< 20261008223744,NaN,NaN,NaN,NaN
< 20261008223745,NaN,NaN,NaN,NaN
< 20261008223746,NaN,NaN,NaN,NaN
< 20261008223747,NaN,NaN,NaN,NaN
< 20261008223748,NaN,NaN,NaN,NaN
< 20261008223749,NaN,NaN,NaN,NaN
< 20261008223750,NaN,NaN,NaN,NaN
< 20261008223751,NaN,NaN,NaN,NaN
< 20261008223752,NaN,NaN,NaN,NaN
< 20261008223753,NaN,NaN,NaN,NaN
< 20261008223754,NaN,NaN,NaN,NaN
< 20261008223755,NaN,NaN,NaN,NaN
< 20261008223756,NaN,NaN,NaN,NaN
< 20261008223757,NaN,NaN,NaN,NaN
< 20261008223758,NaN,NaN,NaN,NaN
< 20261008223759,NaN,NaN,NaN,NaN
< 20261008223800,NaN,NaN,NaN,NaN
< 20261008223801,NaN,NaN,NaN,NaN
< 20261008223802,NaN,NaN,NaN,NaN
< 20261008223803,NaN,NaN,NaN,NaN
< 20261008223804,NaN,NaN,NaN,NaN
< 20261008223805,NaN,NaN,NaN,NaN
< 20261008223806,NaN,NaN,NaN,NaN
< 20261008223807,NaN,NaN,NaN,NaN
< 20261008223808,NaN,NaN,NaN,NaN
< 20261008223809,NaN,NaN,NaN,NaN
< 20261008223810,NaN,NaN,NaN,NaN
< 20261008223811,NaN,NaN,NaN,NaN
< 20261008223812,NaN,NaN,NaN,NaN
< 20261008223813,NaN,NaN,NaN,NaN
< 20261008223814,NaN,NaN,NaN,NaN
< 20261008223815,NaN,NaN,NaN,NaN
< 20261008223816,NaN,NaN,NaN,NaN
< 20261008223817,NaN,NaN,NaN,NaN
< 20261008223818,NaN,NaN,NaN,NaN
< 20261008223819,NaN,NaN,NaN,NaN
< 20261008223820,NaN,NaN,NaN,NaN
< 20261008223821,NaN,NaN,NaN,NaN
< 20261008223822,NaN,NaN,NaN,NaN
< 20261008223823,NaN,NaN,NaN,NaN
< 20261008223824,NaN,NaN,NaN,NaN
< 20261008223825,NaN,NaN,NaN,NaN
< 20261008223826,NaN,NaN,NaN,NaN
< 20261008223827,NaN,NaN,NaN,NaN
< 20261008223828,NaN,NaN,NaN,NaN
< 20261008223829,NaN,NaN,NaN,NaN
< 20261008223830,NaN,NaN,NaN,NaN
< 20261008223831,NaN,NaN,NaN,NaN
< 20261008223832,NaN,NaN,NaN,NaN
< 20261008223833,NaN,NaN,NaN,NaN
< 20261008223834,NaN,NaN,NaN,NaN
< 20261008223835,NaN,NaN,NaN,NaN
< 20261008223836,NaN,NaN,NaN,NaN
< 20261008223837,NaN,NaN,NaN,NaN
< 20261008223838,NaN,NaN,NaN,NaN
< 20261008223839,NaN,NaN,NaN,NaN
< 20261008223840,NaN,NaN,NaN,NaN
< 20261008223841,NaN,NaN,NaN,NaN
< 20261008223842,NaN,NaN,NaN,NaN
< 20261008223843,NaN,NaN,NaN,NaN
< 20261008223844,NaN,NaN,NaN,NaN
< 20261008223845,NaN,NaN,NaN,NaN
< 20261008223846,NaN,NaN,NaN,NaN
< 20261008223847,NaN,NaN,NaN,NaN
< 20261008223848,NaN,NaN,NaN,NaN
< 20261008223849,NaN,NaN,NaN,NaN
< 20261008223850,NaN,NaN,NaN,NaN
< 20261008223851,NaN,NaN,NaN,NaN
< 20261008223852,NaN,NaN,NaN,NaN
< 20261008223853,NaN,NaN,NaN,NaN
< 20261008223854,NaN,NaN,NaN,NaN
< 20261008223855,NaN,NaN,NaN,NaN
< 20261008223856,NaN,NaN,NaN,NaN
< 20261008223857,NaN,NaN,NaN,NaN
< 20261008223858,NaN,NaN,NaN,NaN
< 20261008223859,NaN,NaN,NaN,NaN
< 20261008223900,NaN,NaN,NaN,NaN
< 20261008223901,NaN,NaN,NaN,NaN
< 20261008223902,NaN,NaN,NaN,NaN
< 20261008223903,NaN,NaN,NaN,NaN
< 20261008223904,NaN,NaN,NaN,NaN
< 20261008223905,NaN,NaN,NaN,NaN
< 20261008223906,NaN,NaN,NaN,NaN
< 20261008223907,NaN,NaN,NaN,NaN
< 20261008223908,NaN,NaN,NaN,NaN
< 20261008223909,NaN,NaN,NaN,NaN
< 20261008223910,NaN,NaN,NaN,NaN
< 20261008223911,NaN,NaN,NaN,NaN
< 20261008223912,NaN,NaN,NaN,NaN
< 20261008223913,NaN,NaN,NaN,NaN
< 20261008223914,NaN,NaN,NaN,NaN
< 20261008223915,NaN,NaN,NaN,NaN
< 20261008223916,NaN,NaN,NaN,NaN
< 20261008223917,NaN,NaN,NaN,NaN
< 20261008223918,NaN,NaN,NaN,NaN
< 20261008223919,NaN,NaN,NaN,NaN
< 20261008223920,NaN,NaN,NaN,NaN
< 20261008223921,NaN,NaN,NaN,NaN
---
> 20261008204159,4,420.948,8.531,NaN
> 20261008204200,4,420.948,8.534,0.211
> 20261008204201,4,421.064,8.534,NaN
> 20261008204202,4,421.064,8.534,NaN
> 20261008204203,4,421.064,8.534,NaN
> 20261008204204,4,421.064,8.534,NaN
> 20261008204205,4,421.064,8.516,0.210
> 20261008204206,4,420.940,8.516,NaN
> 20261008204207,3,420.940,8.516,NaN
> 20261008204208,3,420.940,8.516,NaN
> 20261008204209,3,420.940,8.527,NaN
> 20261008204210,3,420.898,8.527,0.211
> 20261008204211,3,420.898,8.527,NaN
> 20261008204212,3,420.898,8.527,NaN
> 20261008204213,3,420.898,8.513,NaN
> 20261008204214,3,420.867,8.513,NaN
> 20261008204215,3,420.867,8.513,0.210
> 20261008204216,3,420.867,8.513,NaN
> 20261008204217,3,420.867,8.513,NaN
> 20261008204218,3,420.867,8.523,NaN
> 20261008204219,3,420.826,8.523,NaN
> 20261008204220,3,420.826,8.523,0.210
> 20261008204221,3,420.826,8.523,NaN
> 20261008204222,3,420.826,8.516,NaN
> 20261008204223,3,420.852,8.516,NaN
> 20261008204224,3,420.852,8.516,NaN
> 20261008204225,3,420.852,8.516,0.210
> 20261008204226,3,420.852,8.516,NaN
> 20261008204227,3,420.852,8.510,NaN
> 20261008204228,3,420.822,8.510,NaN
> 20261008204229,3,420.822,8.510,NaN
> 20261008204230,3,420.822,8.510,0.210
> 20261008204231,3,420.822,8.530,NaN
> 20261008204232,3,421.028,8.530,NaN
> 20261008204233,3,421.028,8.530,NaN
> 20261008204234,3,421.028,8.530,NaN
> 20261008204235,3,421.028,8.513,0.212
> 20261008204236,3,420.851,8.513,NaN
> 20261008204237,3,420.851,8.513,NaN
> 20261008204238,2,420.851,8.513,NaN
> 20261008204239,2,420.851,8.513,NaN
> 20261008204240,2,420.851,8.510,0.211
> 20261008204241,2,420.813,8.510,NaN
> 20261008204242,2,420.813,8.510,NaN
> 20261008204243,2,420.813,8.510,NaN
> 20261008204244,2,420.813,8.494,NaN
> 20261008204245,2,420.763,8.494,0.211
> 20261008204246,2,420.763,8.494,NaN
> 20261008204247,2,420.763,8.494,NaN
> 20261008204248,2,420.763,8.498,NaN
> 20261008204249,2,420.800,8.498,NaN
> 20261008204250,2,420.800,8.498,0.210
> 20261008204251,2,420.800,8.498,NaN
> 20261008204252,2,420.800,8.498,NaN
> 20261008204253,2,420.800,8.504,NaN
> 20261008204254,2,420.808,8.504,NaN
> 20261008204255,2,420.808,8.504,0.211
> 20261008204256,2,420.808,8.504,NaN
> 20261008204257,2,420.808,8.505,NaN
> 20261008204258,2,420.806,8.505,NaN
> 20261008204259,2,420.806,8.505,NaN
> 20261008204300,2,420.806,8.505,0.212
> 20261008204301,2,420.806,8.505,NaN
> 20261008204302,2,420.850,8.506,NaN
> 20261008204303,2,420.850,8.506,NaN
> 20261008204304,2,420.850,8.506,NaN
> 20261008204305,2,420.850,8.506,0.207
> 20261008204306,2,420.850,8.496,NaN
> 20261008204307,2,420.716,8.496,NaN
> 20261008204308,2,420.716,8.496,NaN
> 20261008204309,2,420.716,8.496,NaN
> 20261008204310,2,420.716,8.539,0.209
> 20261008204311,2,420.866,8.539,NaN
> 20261008204312,1,420.866,8.539,NaN
> 20261008204313,1,420.866,8.539,NaN
> 20261008204314,1,420.866,8.523,NaN
> 20261008204315,1,420.764,8.523,0.208
> 20261008204316,1,420.764,8.523,NaN
> 20261008204317,1,420.764,8.523,NaN
> 20261008204318,1,420.764,8.523,NaN
> 20261008204319,1,420.764,8.514,NaN
> 20261008204320,1,420.798,8.514,0.207
> 20261008204321,1,420.798,8.514,NaN
> 20261008204322,1,420.798,8.514,NaN
> 20261008204323,1,420.798,8.512,NaN
> 20261008204324,1,420.807,8.512,NaN
> 20261008204325,1,420.807,8.512,0.208
> 20261008204326,1,420.807,8.512,NaN
> 20261008204327,1,420.807,8.504,NaN
> 20261008204328,1,420.787,8.504,NaN
> 20261008204329,1,420.787,8.504,NaN
> 20261008204330,1,420.787,8.504,0.208
> 20261008204331,1,420.787,8.504,NaN
> 20261008204332,1,420.787,8.510,NaN
> 20261008204333,1,420.800,8.510,NaN
> 20261008204334,1,420.800,8.510,NaN
> 20261008204335,1,420.800,8.510,0.207
> 20261008204336,1,420.800,8.506,NaN
> 20261008204337,1,420.852,8.506,NaN
> 20261008204338,1,420.852,8.506,NaN
> 20261008204339,1,420.852,8.506,NaN
> 20261008204340,1,420.852,8.502,0.209
> 20261008204341,NaN,420.776,8.502,NaN
> 20261008204342,NaN,420.776,8.502,NaN
> 20261008204343,NaN,420.776,8.502,NaN
> 20261008204344,NaN,420.776,8.502,NaN
> 20261008204345,NaN,420.776,8.472,0.211
> 20261008204346,NaN,420.768,8.472,NaN
> 20261008204347,NaN,420.768,8.472,NaN
> 20261008204348,NaN,420.768,8.472,NaN
> 20261008204349,NaN,420.768,8.514,NaN
> 20261008204350,NaN,420.926,8.514,0.209
> 20261008204351,9,420.926,8.514,NaN
> 20261008204352,9,420.926,8.514,NaN
> 20261008204353,9,420.926,8.514,NaN
> 20261008204354,9,420.926,8.543,NaN
> 20261008204355,9,421.280,8.543,0.210
> 20261008204356,9,421.280,8.543,NaN
> 20261008204357,9,421.280,8.543,NaN
> 20261008204358,9,421.280,8.592,NaN
> 20261008204359,9,422.561,8.592,NaN
> 20261008204400,9,422.561,8.592,0.209
> 20261008204401,9,422.561,8.592,NaN
> 20261008204402,9,422.561,8.654,NaN
> 20261008204403,9,423.030,8.654,NaN
> 20261008204404,9,423.030,8.654,NaN
> 20261008204405,9,423.030,8.654,0.210
> 20261008204406,9,423.030,8.654,NaN
> 20261008204407,9,423.030,8.692,NaN
> 20261008204408,9,423.071,8.692,NaN
> 20261008204409,9,423.071,8.692,NaN
> 20261008204410,9,423.071,8.692,0.210
> 20261008204411,9,423.071,8.709,NaN
> 20261008204412,9,423.239,8.709,NaN
> 20261008204413,9,423.239,8.709,NaN
> 20261008204414,9,423.239,8.709,NaN
> 20261008204415,9,423.239,8.709,0.211
> 20261008204416,9,423.239,8.687,NaN
> 20261008204417,9,423.000,8.687,NaN
> 20261008204418,9,423.000,8.687,NaN
> 20261008204419,9,423.000,8.687,NaN
> 20261008204420,9,423.000,8.677,0.212
> 20261008204421,9,423.006,8.677,NaN
> 20261008204422,9,423.006,8.677,NaN
> 20261008204423,9,423.006,8.677,NaN
> 20261008204424,8,423.006,8.685,NaN
> 20261008204425,8,423.003,8.685,0.211
> 20261008204426,8,423.003,8.685,NaN
> 20261008204427,8,423.003,8.685,NaN
> 20261008204428,8,423.003,8.685,NaN
> 20261008204429,8,423.003,8.692,NaN
> 20261008204430,8,422.984,8.692,0.211
> 20261008204431,8,422.984,8.692,NaN
> 20261008204432,8,422.984,8.692,NaN
> 20261008204433,8,422.984,8.694,NaN
> 20261008204434,8,422.338,8.694,NaN
> 20261008204435,8,422.338,8.694,0.211
> 20261008204436,8,422.338,8.694,NaN
> 20261008204437,8,422.338,8.694,NaN
> 20261008204438,8,422.052,8.651,NaN
> 20261008204439,8,422.052,8.651,NaN
> 20261008204440,8,422.052,8.651,0.211
> 20261008204441,8,422.052,8.651,NaN
> 20261008204442,8,422.052,8.652,NaN
> 20261008204443,8,421.991,8.652,NaN
> 20261008204444,8,421.991,8.652,NaN
> 20261008204445,8,421.991,8.652,0.192
> 20261008204446,8,421.991,8.665,NaN
> 20261008204447,8,422.185,8.665,NaN
> 20261008204448,8,422.185,8.665,NaN
> 20261008204449,8,422.185,8.665,NaN
> 20261008204450,8,422.185,8.665,0.212
> 20261008204451,8,421.963,8.637,NaN
> 20261008204452,8,421.963,8.637,NaN
> 20261008204453,8,421.963,8.637,NaN
> 20261008204454,8,421.963,8.637,NaN
> 20261008204455,8,421.963,8.634,0.213
> 20261008204456,8,421.987,8.634,NaN
> 20261008204457,8,421.987,8.634,NaN
> 20261008204458,7,421.987,8.634,NaN
> 20261008204459,7,421.987,8.638,NaN
> 20261008204500,7,421.998,8.638,0.214
> 20261008204501,7,421.998,8.638,NaN
> 20261008204502,7,421.998,8.638,NaN
> 20261008204503,7,421.998,8.640,NaN
> 20261008204504,7,421.998,8.640,NaN
> 20261008204505,7,421.998,8.640,0.212
> 20261008204506,7,421.998,8.640,NaN
> 20261008204507,7,421.998,8.668,NaN
> 20261008204508,7,421.412,8.668,NaN
> 20261008204509,7,421.412,8.668,NaN
> 20261008204510,7,421.412,8.668,0.211
> 20261008204511,7,421.412,8.668,NaN
> 20261008204512,7,421.412,8.673,NaN
> 20261008204513,7,421.310,8.673,NaN
> 20261008204514,7,421.310,8.673,NaN
> 20261008204515,7,421.310,8.673,0.213
> 20261008204516,7,421.310,8.685,NaN
> 20261008204517,7,421.319,8.685,NaN
> 20261008204518,7,421.319,8.685,NaN
> 20261008204519,7,421.319,8.685,NaN
> 20261008204520,7,421.319,8.685,0.213
> 20261008204521,7,421.314,8.688,NaN
> 20261008204522,7,421.314,8.688,NaN
> 20261008204523,7,421.314,8.688,NaN
> 20261008204524,7,421.314,8.688,NaN
> 20261008204525,7,421.314,8.679,0.213
> 20261008204526,7,421.234,8.679,NaN
> 20261008204527,7,421.234,8.679,NaN
> 20261008204528,7,421.234,8.679,NaN
> 20261008204529,7,421.234,8.684,NaN
> 20261008204530,7,421.267,8.684,0.212
> 20261008204531,6,421.267,8.684,NaN
> 20261008204532,6,421.267,8.684,NaN
> 20261008204533,6,421.267,8.692,NaN
> 20261008204534,6,421.286,8.692,NaN
> 20261008204535,6,421.286,8.692,0.211
> 20261008204536,6,421.286,8.692,NaN
> 20261008204537,6,421.286,8.692,NaN
> 20261008204538,6,421.286,8.669,NaN
> 20261008204539,6,421.084,8.669,NaN
> 20261008204540,6,421.084,8.669,0.214
> 20261008204541,6,421.084,8.669,NaN
> 20261008204542,6,421.084,8.637,NaN
> 20261008204543,6,421.086,8.637,NaN
> 20261008204544,6,421.086,8.637,NaN
> 20261008204545,6,421.086,8.637,0.213
> 20261008204546,6,421.086,8.637,NaN
> 20261008204547,6,421.086,8.621,NaN
> 20261008204548,6,421.080,8.621,NaN
> 20261008204549,6,421.080,8.621,NaN
> 20261008204550,6,421.080,8.621,0.213
> 20261008204551,6,421.080,8.624,NaN
> 20261008204552,6,421.102,8.624,NaN
> 20261008204553,6,421.102,8.624,NaN
> 20261008204554,6,421.102,8.624,NaN
> 20261008204555,6,421.102,8.624,0.210
> 20261008204556,6,421.102,8.624,NaN
> 20261008204557,6,421.102,8.624,NaN
> 20261008204558,6,421.102,8.624,NaN
> 20261008204559,6,421.102,8.624,NaN
> 20261008204600,6,421.102,8.644,0.211
> 20261008204601,5,421.130,8.644,NaN
> 20261008204602,5,421.130,8.644,NaN
> 20261008204603,5,421.130,8.644,NaN
> 20261008204604,5,421.130,8.628,NaN
> 20261008204605,5,421.096,8.628,0.211
> 20261008204606,5,421.096,8.628,NaN
> 20261008204607,5,421.096,8.628,NaN
> 20261008204608,5,421.096,8.621,NaN
> 20261008204609,5,421.064,8.621,NaN
> 20261008204610,5,421.064,8.621,0.210
> 20261008204611,5,421.064,8.621,NaN
> 20261008204612,5,421.064,8.621,NaN
> 20261008204613,5,421.064,8.617,NaN
> 20261008204614,5,420.984,8.617,NaN
> 20261008204615,5,420.984,8.617,0.210
> 20261008204616,5,420.984,8.617,NaN
> 20261008204617,5,420.984,8.610,NaN
> 20261008204618,5,421.012,8.610,NaN
> 20261008204619,5,421.012,8.610,NaN
> 20261008204620,5,421.012,8.610,0.210
> 20261008204621,5,421.012,8.604,NaN
> 20261008204622,5,421.002,8.604,NaN
> 20261008204623,5,421.002,8.604,NaN
> 20261008204624,5,421.002,8.604,NaN
> 20261008204625,5,421.002,8.604,0.210
> 20261008204626,5,421.002,8.605,NaN
> 20261008204627,5,420.964,8.605,NaN
> 20261008204628,5,420.964,8.605,NaN
> 20261008204629,5,420.964,8.605,NaN
> 20261008204630,5,420.964,8.607,0.208
> 20261008204631,5,421.045,8.607,NaN
> 20261008204632,5,421.045,8.607,NaN
> 20261008204633,5,421.045,8.607,NaN
> 20261008204634,5,421.045,8.607,NaN
> 20261008204635,4,421.074,8.616,0.210
> 20261008204636,4,421.074,8.616,NaN
> 20261008204637,4,421.074,8.616,NaN
> 20261008204638,4,421.074,8.616,NaN
> 20261008204639,4,421.074,8.614,NaN
> 20261008204640,4,421.054,8.614,0.209
> 20261008204641,4,421.054,8.614,NaN
> 20261008204642,4,421.054,8.614,NaN
> 20261008204643,4,421.054,8.616,NaN
> 20261008204644,4,421.029,8.616,NaN
> 20261008204645,4,421.029,8.616,0.208
> 20261008204646,4,421.029,8.616,NaN
> 20261008204647,4,421.029,8.602,NaN
> 20261008204648,4,421.029,8.602,NaN
> 20261008204649,4,421.029,8.602,NaN
> 20261008204650,4,421.029,8.602,0.208
> 20261008204651,4,421.029,8.602,NaN
> 20261008204652,4,421.029,8.611,NaN
> 20261008204653,4,421.017,8.611,NaN
> 20261008204654,4,421.017,8.611,NaN
> 20261008204655,4,421.017,8.611,0.210
> 20261008204656,4,421.017,8.610,NaN
> 20261008204657,4,420.992,8.610,NaN
> 20261008204658,4,420.992,8.610,NaN
> 20261008204659,4,420.992,8.610,NaN
> 20261008204700,4,420.992,8.610,0.210
> 20261008204701,4,420.992,8.617,NaN
> 20261008204702,4,420.983,8.617,NaN
> 20261008204703,4,420.983,8.617,NaN
> 20261008204704,3,420.983,8.617,NaN
> 20261008204705,3,420.983,8.584,0.210
> 20261008204706,3,420.993,8.584,NaN
> 20261008204707,3,420.993,8.584,NaN
> 20261008204708,3,420.993,8.584,NaN
> 20261008204709,3,420.993,8.584,NaN
> 20261008204710,3,420.880,8.578,0.212
> 20261008204711,3,420.880,8.578,NaN
> 20261008204712,3,420.880,8.578,NaN
> 20261008204713,3,420.880,8.578,NaN
> 20261008204714,3,420.880,8.584,NaN
> 20261008204715,3,420.871,8.584,0.210
> 20261008204716,3,420.871,8.584,NaN
> 20261008204717,3,420.871,8.584,NaN
> 20261008204718,3,420.871,8.579,NaN
> 20261008204719,3,420.875,8.579,NaN
> 20261008204720,3,420.875,8.579,0.210
> 20261008204721,3,420.875,8.579,NaN
> 20261008204722,3,420.875,8.579,NaN
> 20261008204723,3,420.875,8.584,NaN
> 20261008204724,3,420.913,8.584,NaN
> 20261008204725,3,420.913,8.584,0.209
> 20261008204726,3,420.913,8.584,NaN
> 20261008204727,3,420.913,8.585,NaN
> 20261008204728,3,420.869,8.585,NaN
> 20261008204729,3,420.869,8.585,NaN
> 20261008204730,3,420.869,8.585,0.213
> 20261008204731,3,420.869,8.580,NaN
> 20261008204732,3,421.009,8.580,NaN
> 20261008204733,3,421.009,8.580,NaN
> 20261008204734,3,421.009,8.580,NaN
> 20261008204735,3,421.009,8.580,0.211
> 20261008204736,3,421.009,8.559,NaN
> 20261008204737,3,420.844,8.559,NaN
> 20261008204738,2,420.844,8.559,NaN
> 20261008204739,2,420.844,8.559,NaN
> 20261008204740,2,420.844,8.562,0.211
> 20261008204741,2,420.811,8.562,NaN
> 20261008204742,2,420.811,8.562,NaN
> 20261008204743,2,420.811,8.562,NaN
> 20261008204744,2,420.811,8.561,NaN
> 20261008204745,2,420.793,8.561,0.211
> 20261008204746,2,420.793,8.561,NaN
> 20261008204747,2,420.793,8.561,NaN
> 20261008204748,2,420.793,8.559,NaN
> 20261008204749,2,420.767,8.559,NaN
> 20261008204750,2,420.767,8.559,0.211
> 20261008204751,2,420.767,8.559,NaN
> 20261008204752,2,420.767,8.559,NaN
> 20261008204753,2,420.767,8.568,NaN
> 20261008204754,2,420.770,8.568,NaN
> 20261008204755,2,420.770,8.568,0.211
> 20261008204756,2,420.770,8.568,NaN
> 20261008204757,2,420.770,8.570,NaN
> 20261008204758,2,420.797,8.570,NaN
> 20261008204759,2,420.797,8.570,NaN
> 20261008204800,2,420.797,8.570,0.211
> 20261008204801,2,420.797,8.570,NaN
> 20261008204802,2,420.797,8.555,NaN
> 20261008204803,2,420.778,8.555,NaN
> 20261008204804,2,420.778,8.555,NaN
> 20261008204805,2,420.778,8.555,0.207
> 20261008204806,2,420.778,8.566,NaN
> 20261008204807,2,420.731,8.566,NaN
> 20261008204808,2,420.731,8.566,NaN
> 20261008204809,1,420.731,8.566,NaN
> 20261008204810,1,420.731,8.593,0.206
> 20261008204811,1,420.758,8.593,NaN
> 20261008204812,1,420.758,8.593,NaN
> 20261008204813,1,420.758,8.593,NaN
> 20261008204814,1,420.758,8.593,NaN
> 20261008204815,1,420.758,8.589,0.207
> 20261008204816,1,420.743,8.589,NaN
> 20261008204817,1,420.743,8.589,NaN
> 20261008204818,1,420.743,8.589,NaN
> 20261008204819,1,420.743,8.576,NaN
> 20261008204820,1,420.737,8.576,0.207
> 20261008204821,1,420.737,8.576,NaN
> 20261008204822,1,420.737,8.576,NaN
> 20261008204823,1,420.737,8.576,NaN
> 20261008204824,1,420.779,8.570,NaN
> 20261008204825,1,420.779,8.570,0.208
> 20261008204826,1,420.779,8.570,NaN
> 20261008204827,1,420.779,8.570,NaN
> 20261008204828,1,420.779,8.579,NaN
> 20261008204829,1,420.751,8.579,NaN
> 20261008204830,1,420.751,8.579,0.206
> 20261008204831,1,420.751,8.579,NaN
> 20261008204832,1,420.751,8.575,NaN
> 20261008204833,1,420.708,8.575,NaN
> 20261008204834,1,420.708,8.575,NaN
> 20261008204835,1,420.708,8.575,0.207
> 20261008204836,1,420.708,8.588,NaN
> 20261008204837,1,421.060,8.588,NaN
> 20261008204838,1,421.060,8.588,NaN
> 20261008204839,1,421.060,8.588,NaN
> 20261008204840,1,421.060,8.588,0.211
> 20261008204841,NaN,421.060,8.554,NaN
> 20261008204842,NaN,420.680,8.554,NaN
> 20261008204843,NaN,420.680,8.554,NaN
> 20261008204844,NaN,420.680,8.554,NaN
> 20261008204845,NaN,420.680,8.552,0.209
> 20261008204846,NaN,420.812,8.552,NaN
> 20261008204847,NaN,420.812,8.552,NaN
> 20261008204848,NaN,420.812,8.552,NaN
> 20261008204849,9,420.812,8.572,NaN
> 20261008204850,9,421.067,8.572,0.209
> 20261008204851,9,421.067,8.572,NaN
> 20261008204852,9,421.067,8.572,NaN
> 20261008204853,9,421.067,8.572,NaN
> 20261008204854,9,421.067,8.613,NaN
> 20261008204855,9,421.362,8.613,0.211
> 20261008204856,9,421.362,8.613,NaN
> 20261008204857,9,421.362,8.613,NaN
> 20261008204858,9,421.362,8.672,NaN
> 20261008204859,9,423.077,8.672,NaN
> 20261008204900,9,423.077,8.672,0.211
> 20261008204901,9,423.077,8.672,NaN
> 20261008204902,9,423.077,8.712,NaN
> 20261008204903,9,423.513,8.712,NaN
> 20261008204904,9,423.513,8.712,NaN
> 20261008204905,9,423.513,8.712,0.210
> 20261008204906,9,423.513,8.712,NaN
> 20261008204907,9,423.513,8.736,NaN
> 20261008204908,9,423.567,8.736,NaN
> 20261008204909,9,423.567,8.736,NaN
> 20261008204910,9,423.567,8.736,0.306
> 20261008204911,9,423.567,8.749,NaN
> 20261008204912,9,423.796,8.749,NaN
> 20261008204913,9,423.796,8.749,NaN
> 20261008204914,9,423.796,8.749,NaN
> 20261008204915,9,423.796,8.749,0.213
> 20261008204916,9,423.796,8.731,NaN
> 20261008204917,9,423.586,8.731,NaN
> 20261008204918,9,423.586,8.731,NaN
> 20261008204919,9,423.586,8.731,NaN
> 20261008204920,9,423.586,8.725,0.211
> 20261008204921,9,423.597,8.725,NaN
> 20261008204922,9,423.597,8.725,NaN
> 20261008204923,9,423.597,8.725,NaN
> 20261008204924,9,423.597,8.735,NaN
> 20261008204925,8,423.640,8.735,0.211
> 20261008204926,8,423.640,8.735,NaN
> 20261008204927,8,423.640,8.735,NaN
> 20261008204928,8,423.640,8.735,NaN
> 20261008204929,8,423.622,8.741,NaN
> 20261008204930,8,423.622,8.741,0.213
> 20261008204931,8,423.622,8.741,NaN
> 20261008204932,8,423.622,8.741,NaN
> 20261008204933,8,423.622,8.724,NaN
> 20261008204934,8,422.779,8.724,NaN
> 20261008204935,8,422.779,8.724,0.210
> 20261008204936,8,422.779,8.724,NaN
> 20261008204937,8,422.779,8.720,NaN
> 20261008204938,8,422.594,8.720,NaN
> 20261008204939,8,422.594,8.720,NaN
> 20261008204940,8,422.594,8.720,0.212
> 20261008204941,8,422.594,8.720,NaN
> 20261008204942,8,422.594,8.707,NaN
> 20261008204943,8,422.500,8.707,NaN
> 20261008204944,8,422.500,8.707,NaN
> 20261008204945,8,422.500,8.707,0.214
> 20261008204946,8,422.500,8.705,NaN
> 20261008204947,8,422.640,8.705,NaN
> 20261008204948,8,422.640,8.705,NaN
> 20261008204949,8,422.640,8.705,NaN
> 20261008204950,8,422.640,8.685,0.215
> 20261008204951,8,422.474,8.685,NaN
> 20261008204952,8,422.474,8.685,NaN
> 20261008204953,8,422.474,8.685,NaN
> 20261008204954,8,422.474,8.685,NaN
> 20261008204955,8,422.474,8.682,0.211
> 20261008204956,8,422.486,8.682,NaN
> 20261008204957,8,422.486,8.682,NaN
> 20261008204958,7,422.486,8.682,NaN
> 20261008204959,7,422.486,8.690,NaN
> 20261008205000,7,422.591,8.690,0.213
> 20261008205001,7,422.591,8.690,NaN
> 20261008205002,7,422.591,8.690,NaN
> 20261008205003,7,422.591,8.690,NaN
> 20261008205004,7,422.591,8.697,NaN
> 20261008205005,7,422.193,8.697,0.211
> 20261008205006,7,422.193,8.697,NaN
> 20261008205007,7,422.193,8.697,NaN
> 20261008205008,7,422.193,8.724,NaN
> 20261008205009,7,421.588,8.724,NaN
> 20261008205010,7,421.588,8.724,0.213
> 20261008205011,7,421.588,8.724,NaN
> 20261008205012,7,421.588,8.733,NaN
> 20261008205013,7,421.472,8.733,NaN
> 20261008205014,7,421.472,8.733,NaN
> 20261008205015,7,421.472,8.733,0.213
> 20261008205016,7,421.472,8.733,NaN
> 20261008205017,7,421.472,8.736,NaN
> 20261008205018,7,421.564,8.736,NaN
> 20261008205019,7,421.564,8.736,NaN
> 20261008205020,7,421.564,8.736,0.215
> 20261008205021,7,421.564,8.737,NaN
> 20261008205022,7,421.428,8.737,NaN
> 20261008205023,7,421.428,8.737,NaN
> 20261008205024,7,421.428,8.737,NaN
> 20261008205025,7,421.428,8.737,0.213
> 20261008205026,7,421.428,8.735,NaN
> 20261008205027,7,421.491,8.735,NaN
> 20261008205028,6,421.491,8.735,NaN
> 20261008205029,6,421.491,8.735,NaN
> 20261008205030,6,421.491,8.737,0.214
> 20261008205031,6,421.378,8.737,NaN
> 20261008205032,6,421.378,8.737,NaN
> 20261008205033,6,421.378,8.737,NaN
> 20261008205034,6,421.378,8.744,NaN
> 20261008205035,6,421.327,8.744,0.212
> 20261008205036,6,421.327,8.744,NaN
> 20261008205037,6,421.327,8.744,NaN
> 20261008205038,6,421.327,8.744,NaN
> 20261008205039,6,421.327,8.701,NaN
> 20261008205040,6,421.116,8.701,0.214
> 20261008205041,6,421.116,8.701,NaN
> 20261008205042,6,421.116,8.701,NaN
> 20261008205043,6,421.116,8.684,NaN
> 20261008205044,6,421.086,8.684,NaN
> 20261008205045,6,421.086,8.684,0.213
> 20261008205046,6,421.086,8.684,NaN
> 20261008205047,6,421.086,8.682,NaN
> 20261008205048,6,421.103,8.682,NaN
> 20261008205049,6,421.103,8.682,NaN
> 20261008205050,6,421.103,8.682,0.212
> 20261008205051,6,421.103,8.682,NaN
> 20261008205052,6,421.103,8.670,NaN
> 20261008205053,6,421.043,8.670,NaN
> 20261008205054,6,421.043,8.670,NaN
> 20261008205055,6,421.043,8.670,0.211
> 20261008205056,6,421.043,8.688,NaN
> 20261008205057,6,421.069,8.688,NaN
> 20261008205058,6,421.069,8.688,NaN
> 20261008205059,6,421.069,8.688,NaN
> 20261008205100,6,421.069,8.688,0.211
> 20261008205101,6,421.069,8.693,NaN
> 20261008205102,5,421.120,8.693,NaN
> 20261008205103,5,421.120,8.693,NaN
> 20261008205104,5,421.120,8.693,NaN
> 20261008205105,5,421.120,8.690,0.211
> 20261008205106,5,421.086,8.690,NaN
> 20261008205107,5,421.086,8.690,NaN
> 20261008205108,5,421.086,8.690,NaN
> 20261008205109,5,421.086,8.679,NaN
> 20261008205110,5,420.965,8.679,0.212
> 20261008205111,5,420.965,8.679,NaN
> 20261008205112,5,420.965,8.679,NaN
> 20261008205113,5,420.965,8.679,NaN
> 20261008205114,5,420.965,8.660,NaN
> 20261008205115,5,420.961,8.660,0.212
> 20261008205116,5,420.961,8.660,NaN
> 20261008205117,5,420.961,8.660,NaN
> 20261008205118,5,420.961,8.677,NaN
> 20261008205119,5,420.998,8.677,NaN
> 20261008205120,5,420.998,8.677,0.211
> 20261008205121,5,420.998,8.677,NaN
> 20261008205122,5,420.998,8.677,NaN
> 20261008205123,5,420.946,8.678,NaN
> 20261008205124,5,420.946,8.678,NaN
> 20261008205125,5,420.946,8.678,0.209
> 20261008205126,5,420.946,8.678,NaN
> 20261008205127,5,420.946,8.671,NaN
> 20261008205128,5,420.991,8.671,NaN
> 20261008205129,5,420.991,8.671,NaN
> 20261008205130,5,420.991,8.671,0.209
> 20261008205131,5,420.991,8.684,NaN
> 20261008205132,4,420.967,8.684,NaN
> 20261008205133,4,420.967,8.684,NaN
> 20261008205134,4,420.967,8.684,NaN
> 20261008205135,4,420.967,8.684,0.209
> 20261008205136,4,420.998,8.683,NaN
> 20261008205137,4,420.998,8.683,NaN
> 20261008205138,4,420.998,8.683,NaN
> 20261008205139,4,420.998,8.683,NaN
> 20261008205140,4,420.998,8.680,0.209
> 20261008205141,4,420.951,8.680,NaN
> 20261008205142,4,420.951,8.680,NaN
> 20261008205143,4,420.951,8.680,NaN
> 20261008205144,4,420.951,8.684,NaN
> 20261008205145,4,420.944,8.684,0.209
> 20261008205146,4,420.944,8.684,NaN
> 20261008205147,4,420.944,8.684,NaN
> 20261008205148,4,420.944,8.676,NaN
> 20261008205149,4,420.927,8.676,NaN
> 20261008205150,4,420.927,8.676,0.209
> 20261008205151,4,420.927,8.676,NaN
> 20261008205152,4,420.927,8.676,NaN
> 20261008205153,4,420.927,8.676,NaN
> 20261008205154,4,420.934,8.676,NaN
> 20261008205155,4,420.934,8.676,0.209
> 20261008205156,4,420.934,8.676,NaN
> 20261008205157,4,420.934,8.681,NaN
> 20261008205158,4,421.169,8.681,NaN
> 20261008205159,4,421.169,8.681,NaN
> 20261008205200,4,421.169,8.681,0.211
> 20261008205201,4,421.169,8.681,NaN
> 20261008205202,4,421.169,8.644,NaN
> 20261008205203,4,420.873,8.644,NaN
> 20261008205204,4,420.873,8.644,NaN
> 20261008205205,3,420.873,8.644,0.211
> 20261008205206,3,420.873,8.658,NaN
> 20261008205207,3,420.892,8.658,NaN
> 20261008205208,3,420.892,8.658,NaN
> 20261008205209,3,420.892,8.658,NaN
> 20261008205210,3,420.892,8.658,0.211
> 20261008205211,3,420.880,8.655,NaN
> 20261008205212,3,420.880,8.655,NaN
> 20261008205213,3,420.880,8.655,NaN
> 20261008205214,3,420.880,8.655,NaN
> 20261008205215,3,420.880,8.657,0.210
> 20261008205216,3,420.870,8.657,NaN
> 20261008205217,3,420.870,8.657,NaN
> 20261008205218,3,420.870,8.657,NaN
> 20261008205219,3,420.870,8.656,NaN
> 20261008205220,3,420.837,8.656,0.210
> 20261008205221,3,420.837,8.656,NaN
> 20261008205222,3,420.837,8.656,NaN
> 20261008205223,3,420.837,8.655,NaN
> 20261008205224,3,420.814,8.655,NaN
> 20261008205225,3,420.814,8.655,0.211
> 20261008205226,3,420.814,8.655,NaN
> 20261008205227,3,420.814,8.655,NaN
> 20261008205228,3,420.814,8.655,NaN
> 20261008205229,3,420.821,8.655,NaN
> 20261008205230,3,420.821,8.655,0.213
> 20261008205231,3,420.821,8.655,NaN
> 20261008205232,3,420.821,8.659,NaN
> 20261008205233,3,420.836,8.659,NaN
> 20261008205234,3,420.836,8.659,NaN
> 20261008205235,2,420.836,8.659,0.212
> 20261008205236,2,420.836,8.659,NaN
> 20261008205237,2,420.836,8.639,NaN
> 20261008205238,2,420.785,8.639,NaN
> 20261008205239,2,420.785,8.639,NaN
> 20261008205240,2,420.785,8.639,0.212
> 20261008205241,2,420.785,8.643,NaN
> 20261008205242,2,420.695,8.643,NaN
> 20261008205243,2,420.695,8.643,NaN
> 20261008205244,2,420.695,8.643,NaN
> 20261008205245,2,420.695,8.646,0.212
> 20261008205246,2,420.731,8.646,NaN
> 20261008205247,2,420.731,8.646,NaN
> 20261008205248,2,420.731,8.646,NaN
> 20261008205249,2,420.731,8.646,NaN
> 20261008205250,2,420.731,8.645,0.211
> 20261008205251,2,420.788,8.645,NaN
> 20261008205252,2,420.788,8.645,NaN
> 20261008205253,2,420.788,8.645,NaN
> 20261008205254,2,420.788,8.651,NaN
> 20261008205255,2,420.768,8.651,0.212
> 20261008205256,2,420.768,8.651,NaN
> 20261008205257,2,420.768,8.651,NaN
> 20261008205258,2,420.768,8.639,NaN
> 20261008205259,2,420.774,8.639,NaN
> 20261008205300,2,420.774,8.639,0.211
> 20261008205301,2,420.774,8.639,NaN
> 20261008205302,2,420.774,8.639,NaN
> 20261008205303,2,420.774,8.641,NaN
> 20261008205304,2,420.573,8.641,NaN
> 20261008205305,2,420.573,8.641,0.209
> 20261008205306,2,420.573,8.641,NaN
> 20261008205307,2,420.573,8.671,NaN
> 20261008205308,2,420.829,8.671,NaN
> 20261008205309,1,420.829,8.671,NaN
> 20261008205310,1,420.829,8.671,0.208
> 20261008205311,1,420.829,8.656,NaN
> 20261008205312,1,420.769,8.656,NaN
> 20261008205313,1,420.769,8.656,NaN
> 20261008205314,1,420.769,8.656,NaN
> 20261008205315,1,420.769,8.656,0.208
> 20261008205316,1,420.769,8.653,NaN
> 20261008205317,1,420.757,8.653,NaN
> 20261008205318,1,420.757,8.653,NaN
> 20261008205319,1,420.757,8.653,NaN
> 20261008205320,1,420.757,8.642,0.208
> 20261008205321,1,420.788,8.642,NaN
> 20261008205322,1,420.788,8.642,NaN
> 20261008205323,1,420.788,8.642,NaN
> 20261008205324,1,420.788,8.646,NaN
> 20261008205325,1,420.788,8.646,0.208
> 20261008205326,1,420.788,8.646,NaN
> 20261008205327,1,420.788,8.646,NaN
> 20261008205328,1,420.788,8.646,NaN
> 20261008205329,1,420.788,8.641,NaN
> 20261008205330,1,420.785,8.641,0.208
> 20261008205331,1,420.785,8.641,NaN
> 20261008205332,1,420.785,8.641,NaN
> 20261008205333,1,420.785,8.633,NaN
> 20261008205334,1,420.788,8.633,NaN
> 20261008205335,1,420.788,8.633,0.210
> 20261008205336,1,420.788,8.633,NaN
> 20261008205337,1,420.788,8.633,NaN
> 20261008205338,1,420.796,8.627,NaN
> 20261008205339,NaN,420.796,8.627,NaN
> 20261008205340,NaN,420.796,8.627,0.210
> 20261008205341,NaN,420.796,8.627,NaN
> 20261008205342,NaN,420.796,8.604,NaN
> 20261008205343,NaN,420.748,8.604,NaN
> 20261008205344,NaN,420.748,8.604,NaN
> 20261008205345,NaN,420.748,8.604,0.211
> 20261008205346,NaN,420.748,8.643,NaN
> 20261008205347,NaN,420.890,8.643,NaN
> 20261008205348,NaN,420.890,8.643,NaN
> 20261008205349,NaN,420.890,8.643,NaN
> 20261008205350,9,420.890,8.668,0.210
> 20261008205351,9,421.130,8.668,NaN
> 20261008205352,9,421.130,8.668,NaN
> 20261008205353,9,421.130,8.668,NaN
> 20261008205354,9,421.130,8.668,NaN
> 20261008205355,9,421.130,8.720,0.211
> 20261008205356,9,422.447,8.720,NaN
> 20261008205357,9,422.447,8.720,NaN
> 20261008205358,9,422.447,8.720,NaN
> 20261008205359,9,422.447,8.759,NaN
> 20261008205400,9,423.455,8.759,0.210
> 20261008205401,9,423.455,8.759,NaN
> 20261008205402,9,423.455,8.759,NaN
> 20261008205403,9,423.455,8.759,NaN
> 20261008205404,9,423.530,8.776,NaN
> 20261008205405,9,423.530,8.776,0.208
> 20261008205406,9,423.530,8.776,NaN
> 20261008205407,9,423.530,8.776,NaN
> 20261008205408,9,423.530,8.797,NaN
> 20261008205409,9,423.641,8.797,NaN
> 20261008205410,9,423.641,8.797,0.212
> 20261008205411,9,423.641,8.797,NaN
> 20261008205412,9,423.641,8.796,NaN
> 20261008205413,9,423.659,8.796,NaN
> 20261008205414,9,423.659,8.796,NaN
> 20261008205415,9,423.659,8.796,0.211
> 20261008205416,9,423.659,8.796,NaN
> 20261008205417,9,423.659,8.774,NaN
> 20261008205418,9,423.629,8.774,NaN
> 20261008205419,9,423.629,8.774,NaN
> 20261008205420,9,423.629,8.774,0.211
> 20261008205421,9,423.629,8.781,NaN
> 20261008205422,9,423.630,8.781,NaN
> 20261008205423,8,423.630,8.781,NaN
> 20261008205424,8,423.630,8.781,NaN
> 20261008205425,8,423.630,8.788,0.211
> 20261008205426,8,423.627,8.788,NaN
> 20261008205427,8,423.627,8.788,NaN
> 20261008205428,8,423.627,8.788,NaN
> 20261008205429,8,423.627,8.788,NaN
> 20261008205430,8,423.627,8.786,0.212
> 20261008205431,8,423.366,8.786,NaN
> 20261008205432,8,423.366,8.786,NaN
> 20261008205433,8,423.366,8.786,NaN
> 20261008205434,8,423.366,8.761,NaN
> 20261008205435,8,422.742,8.761,0.211
> 20261008205436,8,422.742,8.761,NaN
> 20261008205437,8,422.742,8.761,NaN
> 20261008205438,8,422.742,8.771,NaN
> 20261008205439,8,422.628,8.771,NaN
> 20261008205440,8,422.628,8.771,0.212
> 20261008205441,8,422.628,8.771,NaN
> 20261008205442,8,422.628,8.771,NaN
> 20261008205443,8,422.628,8.775,NaN
> 20261008205444,8,422.753,8.775,NaN
> 20261008205445,8,422.753,8.775,0.212
> 20261008205446,8,422.753,8.775,NaN
> 20261008205447,8,422.753,8.745,NaN
> 20261008205448,8,422.696,8.745,NaN
> 20261008205449,8,422.696,8.745,NaN
> 20261008205450,8,422.696,8.745,0.215
> 20261008205451,8,422.696,8.745,NaN
> 20261008205452,8,422.696,8.738,NaN
> 20261008205453,8,422.723,8.738,NaN
> 20261008205454,8,422.723,8.738,NaN
> 20261008205455,7,422.723,8.738,0.213
> 20261008205456,7,422.723,8.746,NaN
> 20261008205457,7,422.728,8.746,NaN
> 20261008205458,7,422.728,8.746,NaN
> 20261008205459,7,422.728,8.746,NaN
> 20261008205500,7,422.728,8.747,0.214
> 20261008205501,7,422.748,8.747,NaN
> 20261008205502,7,422.748,8.747,NaN
> 20261008205503,7,422.748,8.747,NaN
> 20261008205504,7,422.748,8.747,NaN
> 20261008205505,7,422.748,8.760,0.212
> 20261008205506,7,421.878,8.760,NaN
> 20261008205507,7,421.878,8.760,NaN
> 20261008205508,7,421.878,8.760,NaN
> 20261008205509,7,421.878,8.785,NaN
> 20261008205510,7,421.685,8.785,0.213
> 20261008205511,7,421.685,8.785,NaN
> 20261008205512,7,421.685,8.785,NaN
> 20261008205513,7,421.685,8.785,NaN
> 20261008205514,7,421.663,8.791,NaN
> 20261008205515,7,421.663,8.791,0.211
> 20261008205516,7,421.663,8.791,NaN
> 20261008205517,7,421.663,8.791,NaN
> 20261008205518,7,421.663,8.794,NaN
> 20261008205519,7,421.696,8.794,NaN
> 20261008205520,7,421.696,8.794,0.213
> 20261008205521,7,421.696,8.794,NaN
> 20261008205522,7,421.696,8.784,NaN
> 20261008205523,7,421.597,8.784,NaN
> 20261008205524,7,421.597,8.784,NaN
> 20261008205525,7,421.597,8.784,0.213
> 20261008205526,7,421.597,8.787,NaN
> 20261008205527,7,421.582,8.787,NaN
> 20261008205528,7,421.582,8.787,NaN
> 20261008205529,6,421.582,8.787,NaN
> 20261008205530,6,421.582,8.787,0.213
> 20261008205531,6,421.582,8.791,NaN
> 20261008205532,6,421.573,8.791,NaN
> 20261008205533,6,421.573,8.791,NaN
> 20261008205534,6,421.573,8.791,NaN
> 20261008205535,6,421.573,8.778,0.212
> 20261008205536,6,421.337,8.778,NaN
> 20261008205537,6,421.337,8.778,NaN
> 20261008205538,6,421.337,8.778,NaN
> 20261008205539,6,421.337,8.778,NaN
> 20261008205540,6,421.337,8.745,0.211
> 20261008205541,6,421.204,8.745,NaN
> 20261008205542,6,421.204,8.745,NaN
> 20261008205543,6,421.204,8.745,NaN
> 20261008205544,6,421.204,8.742,NaN
> 20261008205545,6,421.248,8.742,0.211
> 20261008205546,6,421.248,8.742,NaN
> 20261008205547,6,421.248,8.742,NaN
> 20261008205548,6,421.248,8.742,NaN
> 20261008205549,6,421.248,8.726,NaN
> 20261008205550,6,421.236,8.726,0.211
> 20261008205551,6,421.236,8.726,NaN
> 20261008205552,6,421.236,8.726,NaN
> 20261008205553,6,421.236,8.728,NaN
> 20261008205554,6,421.269,8.728,NaN
> 20261008205555,6,421.269,8.728,0.211
> 20261008205556,6,421.269,8.728,NaN
> 20261008205557,6,421.269,8.734,NaN
> 20261008205558,6,421.243,8.734,NaN
> 20261008205559,5,421.243,8.734,NaN
> 20261008205600,5,421.243,8.734,0.211
> 20261008205601,5,421.243,8.734,NaN
> 20261008205602,5,421.243,8.734,NaN
> 20261008205603,5,421.219,8.734,NaN
> 20261008205604,5,421.219,8.734,NaN
> 20261008205605,5,421.219,8.734,0.210
> 20261008205606,5,421.219,8.730,NaN
> 20261008205607,5,421.071,8.730,NaN
> 20261008205608,5,421.071,8.730,NaN
> 20261008205609,5,421.071,8.730,NaN
> 20261008205610,5,421.071,8.730,0.210
> 20261008205611,5,421.071,8.713,NaN
> 20261008205612,5,421.086,8.713,NaN
> 20261008205613,5,421.086,8.713,NaN
> 20261008205614,5,421.086,8.713,NaN
> 20261008205615,5,421.086,8.713,0.210
> 20261008205616,5,421.006,8.713,NaN
> 20261008205617,5,421.006,8.713,NaN
> 20261008205618,5,421.006,8.713,NaN
> 20261008205619,5,421.006,8.715,NaN
> 20261008205620,5,421.042,8.715,0.210
> 20261008205621,5,421.042,8.715,NaN
> 20261008205622,5,421.042,8.715,NaN
> 20261008205623,5,421.042,8.715,NaN
> 20261008205624,5,421.042,8.699,NaN
> 20261008205625,5,420.946,8.699,0.210
> 20261008205626,5,420.946,8.699,NaN
> 20261008205627,5,420.946,8.699,NaN
> 20261008205628,5,420.946,8.707,NaN
> 20261008205629,5,421.002,8.707,NaN
> 20261008205630,5,421.002,8.707,0.209
> 20261008205631,5,421.002,8.707,NaN
> 20261008205632,5,421.002,8.724,NaN
> 20261008205633,4,421.020,8.724,NaN
> 20261008205634,4,421.020,8.724,NaN
> 20261008205635,4,421.020,8.724,0.211
> 20261008205636,4,421.020,8.724,NaN
> 20261008205637,4,421.020,8.711,NaN
> 20261008205638,4,420.975,8.711,NaN
> 20261008205639,4,420.975,8.711,NaN
> 20261008205640,4,420.975,8.711,0.208
> 20261008205641,4,420.975,8.710,NaN
> 20261008205642,4,420.900,8.710,NaN
> 20261008205643,4,420.900,8.710,NaN
> 20261008205644,4,420.900,8.710,NaN
> 20261008205645,4,420.900,8.712,0.209
> 20261008205646,4,420.948,8.712,NaN
> 20261008205647,4,420.948,8.712,NaN
> 20261008205648,4,420.948,8.712,NaN
> 20261008205649,4,420.948,8.712,NaN
> 20261008205650,4,420.948,8.721,0.209
> 20261008205651,4,420.930,8.721,NaN
> 20261008205652,4,420.930,8.721,NaN
> 20261008205653,4,420.930,8.721,NaN
> 20261008205654,4,420.930,8.717,NaN
> 20261008205655,4,420.893,8.717,0.211
> 20261008205656,4,420.893,8.717,NaN
> 20261008205657,4,420.893,8.717,NaN
> 20261008205658,4,420.893,8.717,NaN
> 20261008205659,4,420.952,8.724,NaN
> 20261008205700,4,420.952,8.724,0.211
> 20261008205701,4,420.952,8.724,NaN
> 20261008205702,4,420.952,8.724,NaN
> 20261008205703,3,420.952,8.688,NaN
> 20261008205704,3,420.952,8.688,NaN
> 20261008205705,3,420.952,8.688,0.210
> 20261008205706,3,420.952,8.688,NaN
> 20261008205707,3,420.952,8.693,NaN
> 20261008205708,3,420.878,8.693,NaN
> 20261008205709,3,420.878,8.693,NaN
> 20261008205710,3,420.878,8.693,0.211
> 20261008205711,3,420.878,8.693,NaN
> 20261008205712,3,420.878,8.676,NaN
> 20261008205713,3,420.846,8.676,NaN
> 20261008205714,3,420.846,8.676,NaN
> 20261008205715,3,420.846,8.676,0.210
> 20261008205716,3,420.846,8.695,NaN
> 20261008205717,3,420.884,8.695,NaN
> 20261008205718,3,420.884,8.695,NaN
> 20261008205719,3,420.884,8.695,NaN
> 20261008205720,3,420.884,8.691,0.210
> 20261008205721,3,420.851,8.691,NaN
> 20261008205722,3,420.851,8.691,NaN
> 20261008205723,3,420.851,8.691,NaN
> 20261008205724,3,420.851,8.691,NaN
> 20261008205725,3,420.851,8.691,0.210
> 20261008205726,3,420.858,8.691,NaN
> 20261008205727,3,420.858,8.691,NaN
> 20261008205728,3,420.858,8.691,NaN
> 20261008205729,3,420.858,8.700,NaN
> 20261008205730,3,420.966,8.700,0.212
> 20261008205731,3,420.966,8.700,NaN
> 20261008205732,3,420.966,8.700,NaN
> 20261008205733,3,420.966,8.666,NaN
> 20261008205734,3,420.821,8.666,NaN
> 20261008205735,3,420.821,8.666,0.211
> 20261008205736,2,420.821,8.666,NaN
> 20261008205737,2,420.821,8.666,NaN
> 20261008205738,2,420.821,8.660,NaN
> 20261008205739,2,420.812,8.660,NaN
> 20261008205740,2,420.812,8.660,0.211
> 20261008205741,2,420.812,8.660,NaN
> 20261008205742,2,420.812,8.662,NaN
> 20261008205743,2,420.762,8.662,NaN
> 20261008205744,2,420.762,8.662,NaN
> 20261008205745,2,420.762,8.662,0.211
> 20261008205746,2,420.762,8.666,NaN
> 20261008205747,2,420.786,8.666,NaN
> 20261008205748,2,420.786,8.666,NaN
> 20261008205749,2,420.786,8.666,NaN
> 20261008205750,2,420.786,8.666,0.210
> 20261008205751,2,420.786,8.670,NaN
> 20261008205752,2,420.757,8.670,NaN
> 20261008205753,2,420.757,8.670,NaN
> 20261008205754,2,420.757,8.670,NaN
> 20261008205755,2,420.757,8.670,0.211
> 20261008205756,2,420.801,8.670,NaN
> 20261008205757,2,420.801,8.670,NaN
> 20261008205758,2,420.801,8.670,NaN
> 20261008205759,2,420.801,8.670,NaN
> 20261008205800,2,420.790,8.669,0.210
> 20261008205801,2,420.790,8.669,NaN
> 20261008205802,2,420.790,8.669,NaN
> 20261008205803,2,420.790,8.669,NaN
> 20261008205804,2,420.790,8.671,NaN
> 20261008205805,2,420.737,8.671,0.208
> 20261008205806,2,420.737,8.671,NaN
> 20261008205807,2,420.737,8.671,NaN
> 20261008205808,1,420.737,8.698,NaN
> 20261008205809,1,420.802,8.698,NaN
> 20261008205810,1,420.802,8.698,0.207
> 20261008205811,1,420.802,8.698,NaN
> 20261008205812,1,420.802,8.664,NaN
> 20261008205813,1,420.767,8.664,NaN
> 20261008205814,1,420.767,8.664,NaN
> 20261008205815,1,420.767,8.664,0.207
> 20261008205816,1,420.767,8.664,NaN
> 20261008205817,1,420.767,8.670,NaN
> 20261008205818,1,420.783,8.670,NaN
> 20261008205819,1,420.783,8.670,NaN
> 20261008205820,1,420.783,8.670,0.208
> 20261008205821,1,420.783,8.664,NaN
> 20261008205822,1,420.773,8.664,NaN
> 20261008205823,1,420.773,8.664,NaN
> 20261008205824,1,420.773,8.664,NaN
> 20261008205825,1,420.773,8.664,0.207
> 20261008205826,1,420.773,8.664,NaN
> 20261008205827,1,420.773,8.664,NaN
> 20261008205828,1,420.773,8.664,NaN
> 20261008205829,1,420.773,8.664,NaN
> 20261008205830,1,420.773,8.661,0.206
> 20261008205831,1,420.833,8.661,NaN
> 20261008205832,1,420.833,8.661,NaN
> 20261008205833,1,420.833,8.661,NaN
> 20261008205834,1,420.833,8.683,NaN
> 20261008205835,1,421.052,8.683,0.209
> 20261008205836,1,421.052,8.683,NaN
> 20261008205837,1,421.052,8.683,NaN
> 20261008205838,1,421.052,8.683,NaN
> 20261008205839,1,421.052,8.634,NaN
> 20261008205840,NaN,420.728,8.634,0.209
> 20261008205841,NaN,420.728,8.634,NaN
> 20261008205842,NaN,420.728,8.634,NaN
> 20261008205843,NaN,420.728,8.657,NaN
> 20261008205844,NaN,420.879,8.657,NaN
> 20261008205845,NaN,420.879,8.657,0.210
> 20261008205846,NaN,420.879,8.657,NaN
> 20261008205847,NaN,420.879,8.657,NaN
> 20261008205848,9,421.040,8.697,NaN
> 20261008205849,9,421.040,8.697,NaN
> 20261008205850,9,421.040,8.697,0.209
> 20261008205851,9,421.040,8.697,NaN
> 20261008205852,9,421.040,8.739,NaN
> 20261008205853,9,421.741,8.739,NaN
> 20261008205854,9,421.741,8.739,NaN
> 20261008205855,9,421.741,8.739,0.210
> 20261008205856,9,421.741,8.779,NaN
> 20261008205857,9,423.423,8.779,NaN
> 20261008205858,9,423.423,8.779,NaN
> 20261008205859,9,423.423,8.779,NaN
> 20261008205900,9,423.423,8.779,0.209
> 20261008205901,9,423.423,8.809,NaN
> 20261008205902,9,423.757,8.809,NaN
> 20261008205903,9,423.757,8.809,NaN
> 20261008205904,9,423.757,8.809,NaN
> 20261008205905,9,423.757,8.819,0.210
> 20261008205906,9,423.806,8.819,NaN
> 20261008205907,9,423.806,8.819,NaN
> 20261008205908,9,423.806,8.819,NaN
> 20261008205909,9,423.806,8.832,NaN
> 20261008205910,9,423.985,8.832,0.211
> 20261008205911,9,423.985,8.832,NaN
> 20261008205912,9,423.985,8.832,NaN
> 20261008205913,9,423.985,8.832,NaN
> 20261008205914,9,423.985,8.804,NaN
> 20261008205915,9,423.785,8.804,0.212
> 20261008205916,9,423.785,8.804,NaN
> 20261008205917,9,423.785,8.804,NaN
> 20261008205918,9,423.785,8.801,NaN
> 20261008205919,9,423.798,8.801,NaN
> 20261008205920,9,423.798,8.801,0.212
> 20261008205921,9,423.798,8.801,NaN
> 20261008205922,8,423.798,8.801,NaN
> 20261008205923,8,423.798,8.813,NaN
> 20261008205924,8,423.819,8.813,NaN
> 20261008205925,8,423.819,8.813,0.211
> 20261008205926,8,423.819,8.813,NaN
> 20261008205927,8,423.819,8.799,NaN
> 20261008205928,8,423.778,8.799,NaN
> 20261008205929,8,423.778,8.799,NaN
> 20261008205930,8,423.778,8.799,0.210
> 20261008205931,8,423.778,8.805,NaN
> 20261008205932,8,422.961,8.805,NaN
> 20261008205933,8,422.961,8.805,NaN
> 20261008205934,8,422.961,8.805,NaN
> 20261008205935,8,422.961,8.805,0.210
> 20261008205936,8,422.961,8.803,NaN
> 20261008205937,8,422.723,8.803,NaN
> 20261008205938,8,422.723,8.803,NaN
> 20261008205939,8,422.723,8.803,NaN
> 20261008205940,8,422.723,8.799,0.211
> 20261008205941,8,422.657,8.799,NaN
> 20261008205942,8,422.657,8.799,NaN
> 20261008205943,8,422.657,8.799,NaN
> 20261008205944,8,422.657,8.799,NaN
> 20261008205945,8,422.657,8.795,0.213
> 20261008205946,8,422.779,8.795,NaN
> 20261008205947,8,422.779,8.795,NaN
> 20261008205948,8,422.779,8.795,NaN
> 20261008205949,8,422.779,8.764,NaN
> 20261008205950,8,422.659,8.764,0.212
> 20261008205951,8,422.659,8.764,NaN
> 20261008205952,8,422.659,8.764,NaN
> 20261008205953,8,422.659,8.780,NaN
> 20261008205954,7,422.661,8.780,NaN
> 20261008205955,7,422.661,8.780,0.212
> 20261008205956,7,422.661,8.780,NaN
> 20261008205957,7,422.661,8.780,NaN
> 20261008205958,7,422.661,8.782,NaN
> 20261008205959,7,422.724,8.782,NaN
> 20261008210000,7,422.724,8.782,0.212
> 20261008210001,7,422.724,8.782,NaN
> 20261008210002,7,422.724,8.792,NaN
> 20261008210003,7,422.143,8.792,NaN
> 20261008210004,7,422.143,8.792,NaN
> 20261008210005,7,422.143,8.792,0.213
> 20261008210006,7,422.143,8.811,NaN
> 20261008210007,7,421.626,8.811,NaN
> 20261008210008,7,421.626,8.811,NaN
> 20261008210009,7,421.626,8.811,NaN
> 20261008210010,7,421.626,8.811,0.213
> 20261008210011,7,421.538,8.825,NaN
> 20261008210012,7,421.538,8.825,NaN
> 20261008210013,7,421.538,8.825,NaN
> 20261008210014,7,421.538,8.825,NaN
> 20261008210015,7,421.538,8.831,0.211
> 20261008210016,7,421.609,8.831,NaN
> 20261008210017,7,421.609,8.831,NaN
> 20261008210018,7,421.609,8.831,NaN
> 20261008210019,7,421.609,8.844,NaN
> 20261008210020,7,421.519,8.844,0.214
> 20261008210021,7,421.519,8.844,NaN
> 20261008210022,7,421.519,8.844,NaN
> 20261008210023,7,421.519,8.844,NaN
> 20261008210024,7,421.519,8.828,NaN
> 20261008210025,7,421.526,8.828,0.212
> 20261008210026,6,421.526,8.828,NaN
> 20261008210027,6,421.526,8.828,NaN
> 20261008210028,6,421.526,8.837,NaN
> 20261008210029,6,421.579,8.837,NaN
> 20261008210030,6,421.579,8.837,0.213
> 20261008210031,6,421.579,8.837,NaN
> 20261008210032,6,421.579,8.837,NaN
> 20261008210033,6,421.496,8.837,NaN
> 20261008210034,6,421.496,8.837,NaN
> 20261008210035,6,421.496,8.837,0.213
> 20261008210036,6,421.496,8.804,NaN
> 20261008210037,6,421.251,8.804,NaN
> 20261008210038,6,421.251,8.804,NaN
> 20261008210039,6,421.251,8.804,NaN
> 20261008210040,6,421.251,8.804,0.211
> 20261008210041,6,421.251,8.773,NaN
> 20261008210042,6,421.256,8.773,NaN
> 20261008210043,6,421.256,8.773,NaN
> 20261008210044,6,421.256,8.773,NaN
> 20261008210045,6,421.256,8.767,0.213
> 20261008210046,6,421.237,8.767,NaN
> 20261008210047,6,421.237,8.767,NaN
> 20261008210048,6,421.237,8.767,NaN
> 20261008210049,6,421.237,8.767,NaN
> 20261008210050,6,421.237,8.758,0.211
> 20261008210051,6,421.165,8.758,NaN
> 20261008210052,6,421.165,8.758,NaN
> 20261008210053,6,421.165,8.758,NaN
> 20261008210054,6,421.165,8.767,NaN
> 20261008210055,6,421.174,8.767,0.212
> 20261008210056,6,421.174,8.767,NaN
> 20261008210057,6,421.174,8.767,NaN
> 20261008210058,6,421.174,8.773,NaN
> 20261008210059,6,421.164,8.773,NaN
> 20261008210100,5,421.164,8.773,0.211
> 20261008210101,5,421.164,8.773,NaN
> 20261008210102,5,421.164,8.773,NaN
> 20261008210103,5,421.202,8.776,NaN
> 20261008210104,5,421.202,8.776,NaN
> 20261008210105,5,421.202,8.776,0.210
> 20261008210106,5,421.202,8.776,NaN
> 20261008210107,5,421.202,8.762,NaN
> 20261008210108,5,421.069,8.762,NaN
> 20261008210109,5,421.069,8.762,NaN
> 20261008210110,5,421.069,8.762,0.210
> 20261008210111,5,421.069,8.752,NaN
> 20261008210112,5,421.055,8.752,NaN
> 20261008210113,5,421.055,8.752,NaN
> 20261008210114,5,421.055,8.752,NaN
> 20261008210115,5,421.055,8.752,0.211
> 20261008210116,5,421.055,8.743,NaN
> 20261008210117,5,421.021,8.743,NaN
> 20261008210118,5,421.021,8.743,NaN
> 20261008210119,5,421.021,8.743,NaN
> 20261008210120,5,421.021,8.754,0.211
> 20261008210121,5,421.082,8.754,NaN
> 20261008210122,5,421.082,8.754,NaN
> 20261008210123,5,421.082,8.754,NaN
> 20261008210124,5,421.082,8.754,NaN
> 20261008210125,5,421.091,8.749,0.210
> 20261008210126,5,421.091,8.749,NaN
> 20261008210127,5,421.091,8.749,NaN
> 20261008210128,5,421.091,8.749,NaN
> 20261008210129,4,421.091,8.754,NaN
> 20261008210130,4,421.065,8.754,0.210
> 20261008210131,4,421.065,8.754,NaN
> 20261008210132,4,421.065,8.754,NaN
> 20261008210133,4,421.065,8.758,NaN
> 20261008210134,4,421.083,8.758,NaN
> 20261008210135,4,421.083,8.758,0.207
> 20261008210136,4,421.083,8.758,NaN
> 20261008210137,4,421.083,8.758,NaN
> 20261008210138,4,420.932,8.764,NaN
> 20261008210139,4,420.932,8.764,NaN
> 20261008210140,4,420.932,8.764,0.207
> 20261008210141,4,420.932,8.764,NaN
> 20261008210142,4,420.932,8.768,NaN
> 20261008210143,4,420.921,8.768,NaN
> 20261008210144,4,420.921,8.768,NaN
> 20261008210145,4,420.921,8.768,0.209
> 20261008210146,4,420.921,8.758,NaN
> 20261008210147,4,420.936,8.758,NaN
> 20261008210148,4,420.936,8.758,NaN
> 20261008210149,4,420.936,8.758,NaN
> 20261008210150,4,420.936,8.758,0.207
> 20261008210151,4,420.936,8.762,NaN
> 20261008210152,4,420.949,8.762,NaN
> 20261008210153,4,420.949,8.762,NaN
> 20261008210154,4,420.949,8.762,NaN
> 20261008210155,4,420.949,8.766,0.211
> 20261008210156,4,421.112,8.766,NaN
> 20261008210157,4,421.112,8.766,NaN
> 20261008210158,4,421.112,8.766,NaN
> 20261008210159,4,421.112,8.766,NaN
> 20261008210200,4,421.112,8.726,0.212
> 20261008210201,4,420.895,8.726,NaN
> 20261008210202,4,420.895,8.726,NaN
> 20261008210203,3,420.895,8.726,NaN
> 20261008210204,3,420.895,8.733,NaN
> 20261008210205,3,420.951,8.733,0.210
> 20261008210206,3,420.951,8.733,NaN
> 20261008210207,3,420.951,8.733,NaN
> 20261008210208,3,420.951,8.725,NaN
> 20261008210209,3,420.876,8.725,NaN
> 20261008210210,3,420.876,8.725,0.210
> 20261008210211,3,420.876,8.725,NaN
> 20261008210212,3,420.876,8.725,NaN
> 20261008210213,3,420.876,8.720,NaN
> 20261008210214,3,420.903,8.720,NaN
> 20261008210215,3,420.903,8.720,0.211
> 20261008210216,3,420.903,8.720,NaN
> 20261008210217,3,420.903,8.718,NaN
> 20261008210218,3,420.855,8.718,NaN
> 20261008210219,3,420.855,8.718,NaN
> 20261008210220,3,420.855,8.718,0.210
> 20261008210221,3,420.855,8.721,NaN
> 20261008210222,3,420.857,8.721,NaN
> 20261008210223,3,420.857,8.721,NaN
> 20261008210224,3,420.857,8.721,NaN
> 20261008210225,3,420.857,8.721,0.210
> 20261008210226,3,420.857,8.734,NaN
> 20261008210227,3,420.881,8.734,NaN
> 20261008210228,3,420.881,8.734,NaN
> 20261008210229,3,420.881,8.734,NaN
> 20261008210230,3,420.881,8.727,0.212
> 20261008210231,3,420.821,8.727,NaN
> 20261008210232,3,420.821,8.727,NaN
> 20261008210233,2,420.821,8.727,NaN
> 20261008210234,2,420.821,8.710,NaN
> 20261008210235,2,420.872,8.710,0.211
> 20261008210236,2,420.872,8.710,NaN
> 20261008210237,2,420.872,8.710,NaN
> 20261008210238,2,420.872,8.710,NaN
> 20261008210239,2,420.872,8.703,NaN
> 20261008210240,2,420.850,8.703,0.211
> 20261008210241,2,420.850,8.703,NaN
> 20261008210242,2,420.850,8.703,NaN
> 20261008210243,2,420.850,8.702,NaN
> 20261008210244,2,420.805,8.702,NaN
> 20261008210245,2,420.805,8.702,0.211
> 20261008210246,2,420.805,8.702,NaN
> 20261008210247,2,420.805,8.702,NaN
> 20261008210248,2,420.805,8.707,NaN
> 20261008210249,2,420.773,8.707,NaN
> 20261008210250,2,420.773,8.707,0.211
> 20261008210251,2,420.773,8.707,NaN
> 20261008210252,2,420.773,8.708,NaN
> 20261008210253,2,420.823,8.708,NaN
> 20261008210254,2,420.823,8.708,NaN
> 20261008210255,2,420.823,8.708,0.211
> 20261008210256,2,420.823,8.708,NaN
> 20261008210257,2,420.801,8.711,NaN
> 20261008210258,2,420.801,8.711,NaN
> 20261008210259,2,420.801,8.711,NaN
> 20261008210300,2,420.801,8.711,0.207
> 20261008210301,2,420.801,8.691,NaN
> 20261008210302,2,420.686,8.691,NaN
> 20261008210303,2,420.686,8.691,NaN
> 20261008210304,2,420.686,8.691,NaN
> 20261008210305,2,420.686,8.725,0.207
> 20261008210306,2,420.785,8.725,NaN
> 20261008210307,1,420.785,8.725,NaN
> 20261008210308,1,420.785,8.725,NaN
> 20261008210309,1,420.785,8.725,NaN
> 20261008210310,1,420.785,8.714,0.207
> 20261008210311,1,420.766,8.714,NaN
> 20261008210312,1,420.766,8.714,NaN
> 20261008210313,1,420.766,8.714,NaN
> 20261008210314,1,420.766,8.702,NaN
> 20261008210315,1,420.760,8.702,0.208
> 20261008210316,1,420.760,8.702,NaN
> 20261008210317,1,420.760,8.702,NaN
> 20261008210318,1,420.760,8.702,NaN
> 20261008210319,1,420.760,8.703,NaN
> 20261008210320,1,420.844,8.703,0.206
> 20261008210321,1,420.844,8.703,NaN
> 20261008210322,1,420.844,8.703,NaN
> 20261008210323,1,420.844,8.707,NaN
> 20261008210324,1,420.780,8.707,NaN
> 20261008210325,1,420.780,8.707,0.207
> 20261008210326,1,420.780,8.707,NaN
> 20261008210327,1,420.780,8.698,NaN
> 20261008210328,1,420.774,8.698,NaN
> 20261008210329,1,420.774,8.698,NaN
> 20261008210330,1,420.774,8.698,0.208
> 20261008210331,1,420.774,8.698,NaN
> 20261008210332,1,420.774,8.706,NaN
> 20261008210333,1,420.785,8.706,NaN
> 20261008210334,1,420.785,8.706,NaN
> 20261008210335,1,420.785,8.706,0.210
> 20261008210336,1,420.785,8.697,NaN
> 20261008210337,NaN,420.729,8.697,NaN
> 20261008210338,NaN,420.729,8.697,NaN
> 20261008210339,NaN,420.729,8.697,NaN
> 20261008210340,NaN,420.729,8.667,0.210
> 20261008210341,NaN,420.799,8.667,NaN
> 20261008210342,NaN,420.799,8.667,NaN
> 20261008210343,NaN,420.799,8.667,NaN
> 20261008210344,NaN,420.799,8.667,NaN
> 20261008210345,NaN,420.799,8.708,0.211
> 20261008210346,NaN,420.936,8.708,NaN
> 20261008210347,9,420.936,8.708,NaN
> 20261008210348,9,420.936,8.708,NaN
> 20261008210349,9,420.936,8.751,NaN
> 20261008210350,9,421.288,8.751,0.210
> 20261008210351,9,421.288,8.751,NaN
> 20261008210352,9,421.288,8.751,NaN
> 20261008210353,9,421.288,8.751,NaN
> 20261008210354,9,423.052,8.804,NaN
> 20261008210355,9,423.052,8.804,0.210
> 20261008210356,9,423.052,8.804,NaN
> 20261008210357,9,423.052,8.804,NaN
> 20261008210358,9,423.052,8.833,NaN
> 20261008210359,9,423.893,8.833,NaN
> 20261008210400,9,423.893,8.833,0.210
> 20261008210401,9,423.893,8.833,NaN
> 20261008210402,9,423.893,8.844,NaN
> 20261008210403,9,423.963,8.844,NaN
> 20261008210404,9,423.963,8.844,NaN
> 20261008210405,9,423.963,8.844,0.211
> 20261008210406,9,423.963,8.844,NaN
> 20261008210407,9,423.963,8.861,NaN
> 20261008210408,9,424.097,8.861,NaN
> 20261008210409,9,424.097,8.861,NaN
> 20261008210410,9,424.097,8.861,0.211
> 20261008210411,9,424.097,8.843,NaN
> 20261008210412,9,423.981,8.843,NaN
> 20261008210413,9,423.981,8.843,NaN
> 20261008210414,9,423.981,8.843,NaN
> 20261008210415,9,423.981,8.830,0.213
> 20261008210416,9,423.942,8.830,NaN
> 20261008210417,9,423.942,8.830,NaN
> 20261008210418,9,423.942,8.830,NaN
> 20261008210419,9,423.942,8.830,NaN
> 20261008210420,8,423.942,8.840,0.211
> 20261008210421,8,423.994,8.840,NaN
> 20261008210422,8,423.994,8.840,NaN
> 20261008210423,8,423.994,8.840,NaN
> 20261008210424,8,423.994,8.843,NaN
> 20261008210425,8,424.028,8.843,0.212
> 20261008210426,8,424.028,8.843,NaN
> 20261008210427,8,424.028,8.843,NaN
> 20261008210428,8,424.028,8.840,NaN
> 20261008210429,8,423.361,8.840,NaN
> 20261008210430,8,423.361,8.840,0.211
> 20261008210431,8,423.361,8.840,NaN
> 20261008210432,8,423.361,8.840,NaN
> 20261008210433,8,423.361,8.827,NaN
> 20261008210434,8,422.858,8.827,NaN
> 20261008210435,8,422.858,8.827,0.211
> 20261008210436,8,422.858,8.827,NaN
> 20261008210437,8,422.858,8.824,NaN
> 20261008210438,8,422.831,8.824,NaN
> 20261008210439,8,422.831,8.824,NaN
> 20261008210440,8,422.831,8.824,0.211
> 20261008210441,8,422.831,8.824,NaN
> 20261008210442,8,423.010,8.836,NaN
> 20261008210443,8,423.010,8.836,NaN
> 20261008210444,8,423.010,8.836,NaN
> 20261008210445,8,423.010,8.836,0.213
> 20261008210446,8,423.010,8.810,NaN
> 20261008210447,8,422.774,8.810,NaN
> 20261008210448,8,422.774,8.810,NaN
> 20261008210449,8,422.774,8.810,NaN
> 20261008210450,8,422.774,8.797,0.212
> 20261008210451,8,422.842,8.797,NaN
> 20261008210452,8,422.842,8.797,NaN
> 20261008210453,8,422.842,8.797,NaN
> 20261008210454,7,422.842,8.809,NaN
> 20261008210455,7,422.847,8.809,0.212
> 20261008210456,7,422.847,8.809,NaN
> 20261008210457,7,422.847,8.809,NaN
> 20261008210458,7,422.847,8.809,NaN
> 20261008210459,7,422.847,8.813,NaN
> 20261008210500,7,422.794,8.813,0.213
> 20261008210501,7,422.794,8.813,NaN
> 20261008210502,7,422.794,8.813,NaN
> 20261008210503,7,422.794,8.832,NaN
> 20261008210504,7,421.802,8.832,NaN
> 20261008210505,7,421.802,8.832,0.212
> 20261008210506,7,421.802,8.832,NaN
> 20261008210507,7,421.802,8.860,NaN
> 20261008210508,7,421.617,8.860,NaN
> 20261008210509,7,421.617,8.860,NaN
> 20261008210510,7,421.617,8.860,0.212
> 20261008210511,7,421.617,8.860,NaN
> 20261008210512,7,421.617,8.861,NaN
> 20261008210513,7,421.580,8.861,NaN
> 20261008210514,7,421.580,8.861,NaN
> 20261008210515,7,421.580,8.861,0.214
> 20261008210516,7,421.580,8.857,NaN
> 20261008210517,7,421.560,8.857,NaN
> 20261008210518,7,421.560,8.857,NaN
> 20261008210519,7,421.560,8.857,NaN
> 20261008210520,7,421.560,8.857,0.212
> 20261008210521,7,421.594,8.853,NaN
> 20261008210522,7,421.594,8.853,NaN
> 20261008210523,7,421.594,8.853,NaN
> 20261008210524,7,421.594,8.853,NaN
> 20261008210525,7,421.594,8.865,0.213
> 20261008210526,7,421.540,8.865,NaN
> 20261008210527,6,421.540,8.865,NaN
> 20261008210528,6,421.540,8.865,NaN
> 20261008210529,6,421.540,8.871,NaN
> 20261008210530,6,421.578,8.871,0.212
> 20261008210531,6,421.578,8.871,NaN
> 20261008210532,6,421.578,8.871,NaN
> 20261008210533,6,421.578,8.849,NaN
> 20261008210534,6,421.289,8.849,NaN
> 20261008210535,6,421.289,8.849,0.213
> 20261008210536,6,421.289,8.849,NaN
> 20261008210537,6,421.289,8.849,NaN
> 20261008210538,6,421.289,8.817,NaN
> 20261008210539,6,421.273,8.817,NaN
> 20261008210540,6,421.273,8.817,0.212
> 20261008210541,6,421.273,8.817,NaN
> 20261008210542,6,421.273,8.814,NaN
> 20261008210543,6,421.292,8.814,NaN
> 20261008210544,6,421.292,8.814,NaN
> 20261008210545,6,421.292,8.814,0.211
> 20261008210546,6,421.292,8.797,NaN
> 20261008210547,6,421.219,8.797,NaN
> 20261008210548,6,421.219,8.797,NaN
> 20261008210549,6,421.219,8.797,NaN
> 20261008210550,6,421.219,8.797,0.211
> 20261008210551,6,421.219,8.794,NaN
> 20261008210552,6,421.219,8.794,NaN
> 20261008210553,6,421.219,8.794,NaN
> 20261008210554,6,421.219,8.794,NaN
> 20261008210555,6,421.219,8.813,0.210
> 20261008210556,5,421.234,8.813,NaN
> 20261008210557,5,421.234,8.813,NaN
> 20261008210558,5,421.234,8.813,NaN
> 20261008210559,5,421.234,8.813,NaN
> 20261008210600,5,421.219,8.813,0.212
> 20261008210601,5,421.219,8.813,NaN
> 20261008210602,5,421.219,8.813,NaN
> 20261008210603,5,421.219,8.813,NaN
> 20261008210604,5,421.177,8.810,NaN
> 20261008210605,5,421.177,8.810,0.210
> 20261008210606,5,421.177,8.810,NaN
> 20261008210607,5,421.177,8.810,NaN
> 20261008210608,5,421.177,8.795,NaN
> 20261008210609,5,421.126,8.795,NaN
> 20261008210610,5,421.126,8.795,0.211
> 20261008210611,5,421.126,8.795,NaN
> 20261008210612,5,421.126,8.789,NaN
> 20261008210613,5,421.146,8.789,NaN
> 20261008210614,5,421.146,8.789,NaN
> 20261008210615,5,421.146,8.789,0.210
> 20261008210616,5,421.146,8.789,NaN
> 20261008210617,5,421.146,8.784,NaN
> 20261008210618,5,421.105,8.784,NaN
> 20261008210619,5,421.105,8.784,NaN
> 20261008210620,5,421.105,8.784,0.210
> 20261008210621,5,421.105,8.779,NaN
> 20261008210622,5,421.047,8.779,NaN
> 20261008210623,5,421.047,8.779,NaN
> 20261008210624,5,421.047,8.779,NaN
> 20261008210625,5,421.047,8.789,0.210
> 20261008210626,5,421.125,8.789,NaN
> 20261008210627,5,421.125,8.789,NaN
> 20261008210628,5,421.125,8.789,NaN
> 20261008210629,5,421.125,8.789,NaN
> 20261008210630,4,421.125,8.797,0.210
> 20261008210631,4,421.104,8.797,NaN
> 20261008210632,4,421.104,8.797,NaN
> 20261008210633,4,421.104,8.797,NaN
> 20261008210634,4,421.104,8.793,NaN
> 20261008210635,4,421.077,8.793,0.211
> 20261008210636,4,421.077,8.793,NaN
> 20261008210637,4,421.077,8.793,NaN
> 20261008210638,4,421.077,8.798,NaN
> 20261008210639,4,420.995,8.798,NaN
> 20261008210640,4,420.995,8.798,0.209
> 20261008210641,4,420.995,8.798,NaN
> 20261008210642,4,420.995,8.798,NaN
> 20261008210643,4,420.995,8.797,NaN
> 20261008210644,4,420.985,8.797,NaN
> 20261008210645,4,420.985,8.797,0.209
> 20261008210646,4,420.985,8.797,NaN
> 20261008210647,4,420.985,8.798,NaN
> 20261008210648,4,420.977,8.798,NaN
> 20261008210649,4,420.977,8.798,NaN
> 20261008210650,4,420.977,8.798,0.209
> 20261008210651,4,420.977,8.798,NaN
> 20261008210652,4,420.977,8.811,NaN
> 20261008210653,4,420.943,8.811,NaN
> 20261008210654,4,420.943,8.811,NaN
> 20261008210655,4,420.943,8.811,0.211
> 20261008210656,4,420.943,8.797,NaN
> 20261008210657,4,420.932,8.797,NaN
> 20261008210658,4,420.932,8.797,NaN
> 20261008210659,4,420.932,8.797,NaN
> 20261008210700,4,420.932,8.762,0.212
> 20261008210701,3,420.925,8.762,NaN
> 20261008210702,3,420.925,8.762,NaN
> 20261008210703,3,420.925,8.762,NaN
> 20261008210704,3,420.925,8.762,NaN
> 20261008210705,3,420.925,8.783,0.211
> 20261008210706,3,420.898,8.783,NaN
> 20261008210707,3,420.898,8.783,NaN
> 20261008210708,3,420.898,8.783,NaN
> 20261008210709,3,420.898,8.781,NaN
> 20261008210710,3,420.855,8.781,0.210
> 20261008210711,3,420.855,8.781,NaN
> 20261008210712,3,420.855,8.781,NaN
> 20261008210713,3,420.855,8.776,NaN
> 20261008210714,3,420.879,8.776,NaN
> 20261008210715,3,420.879,8.776,0.212
> 20261008210716,3,420.879,8.776,NaN
> 20261008210717,3,420.879,8.776,NaN
> 20261008210718,3,420.879,8.770,NaN
> 20261008210719,3,420.833,8.770,NaN
> 20261008210720,3,420.833,8.770,0.210
> 20261008210721,3,420.833,8.770,NaN
> 20261008210722,3,420.833,8.776,NaN
> 20261008210723,3,420.928,8.776,NaN
> 20261008210724,3,420.928,8.776,NaN
> 20261008210725,3,420.928,8.776,0.212
> 20261008210726,3,420.928,8.790,NaN
> 20261008210727,3,421.003,8.790,NaN
> 20261008210728,3,421.003,8.790,NaN
> 20261008210729,3,421.003,8.790,NaN
> 20261008210730,3,421.003,8.790,0.213
> 20261008210731,3,421.003,8.760,NaN
> 20261008210732,3,420.807,8.760,NaN
> 20261008210733,2,420.807,8.760,NaN
> 20261008210734,2,420.807,8.760,NaN
> 20261008210735,2,420.807,8.753,0.212
> 20261008210736,2,420.786,8.753,NaN
> 20261008210737,2,420.786,8.753,NaN
> 20261008210738,2,420.786,8.753,NaN
> 20261008210739,2,420.786,8.750,NaN
> 20261008210740,2,420.768,8.750,0.212
> 20261008210741,2,420.768,8.750,NaN
> 20261008210742,2,420.768,8.750,NaN
> 20261008210743,2,420.768,8.750,NaN
> 20261008210744,2,420.768,8.749,NaN
> 20261008210745,2,420.734,8.749,0.211
> 20261008210746,2,420.734,8.749,NaN
> 20261008210747,2,420.734,8.749,NaN
> 20261008210748,2,420.734,8.758,NaN
> 20261008210749,2,420.784,8.758,NaN
> 20261008210750,2,420.784,8.758,0.213
> 20261008210751,2,420.784,8.758,NaN
> 20261008210752,2,420.784,8.758,NaN
> 20261008210753,2,420.784,8.751,NaN
> 20261008210754,2,420.786,8.751,NaN
> 20261008210755,2,420.786,8.751,0.212
> 20261008210756,2,420.786,8.751,NaN
> 20261008210757,2,420.786,8.754,NaN
> 20261008210758,2,420.727,8.754,NaN
> 20261008210759,2,420.727,8.754,NaN
> 20261008210800,2,420.727,8.754,0.209
> 20261008210801,2,420.727,8.757,NaN
> 20261008210802,2,420.721,8.757,NaN
> 20261008210803,2,420.721,8.757,NaN
> 20261008210804,2,420.721,8.757,NaN
> 20261008210805,1,420.721,8.757,0.207
> 20261008210806,1,420.721,8.779,NaN
> 20261008210807,1,420.761,8.779,NaN
> 20261008210808,1,420.761,8.779,NaN
> 20261008210809,1,420.761,8.779,NaN
> 20261008210810,1,420.761,8.760,0.209
> 20261008210811,1,420.773,8.760,NaN
> 20261008210812,1,420.773,8.760,NaN
> 20261008210813,1,420.773,8.760,NaN
> 20261008210814,1,420.773,8.760,NaN
> 20261008210815,1,420.786,8.762,0.208
> 20261008210816,1,420.786,8.762,NaN
> 20261008210817,1,420.786,8.762,NaN
> 20261008210818,1,420.786,8.762,NaN
> 20261008210819,1,420.786,8.753,NaN
> 20261008210820,1,420.755,8.753,0.208
> 20261008210821,1,420.755,8.753,NaN
> 20261008210822,1,420.755,8.753,NaN
> 20261008210823,1,420.755,8.753,NaN
> 20261008210824,1,420.762,8.753,NaN
> 20261008210825,1,420.762,8.753,0.208
> 20261008210826,1,420.762,8.753,NaN
> 20261008210827,1,420.762,8.747,NaN
> 20261008210828,1,420.755,8.747,NaN
> 20261008210829,1,420.755,8.747,NaN
> 20261008210830,1,420.755,8.747,0.206
> 20261008210831,1,420.755,8.747,NaN
> 20261008210832,1,420.755,8.771,NaN
> 20261008210833,1,421.103,8.771,NaN
> 20261008210834,1,421.103,8.771,NaN
> 20261008210835,1,421.103,8.771,0.210
> 20261008210836,1,421.103,8.738,NaN
> 20261008210837,NaN,420.707,8.738,NaN
> 20261008210838,NaN,420.707,8.738,NaN
> 20261008210839,NaN,420.707,8.738,NaN
> 20261008210840,NaN,420.707,8.720,0.210
> 20261008210841,NaN,420.812,8.720,NaN
> 20261008210842,NaN,420.812,8.720,NaN
> 20261008210843,NaN,420.812,8.720,NaN
> 20261008210844,NaN,420.812,8.720,NaN
> 20261008210845,9,420.812,8.745,0.210
> 20261008210846,9,421.026,8.745,NaN
> 20261008210847,9,421.026,8.745,NaN
> 20261008210848,9,421.026,8.745,NaN
> 20261008210849,9,421.026,8.776,NaN
> 20261008210850,9,421.477,8.776,0.209
> 20261008210851,9,421.477,8.776,NaN
> 20261008210852,9,421.477,8.776,NaN
> 20261008210853,9,421.477,8.819,NaN
> 20261008210854,9,423.290,8.819,NaN
> 20261008210855,9,423.290,8.819,0.211
> 20261008210856,9,423.290,8.819,NaN
> 20261008210857,9,423.290,8.819,NaN
> 20261008210858,9,423.290,8.861,NaN
> 20261008210859,9,423.740,8.861,NaN
> 20261008210900,9,423.740,8.861,0.211
> 20261008210901,9,423.740,8.861,NaN
> 20261008210902,9,423.740,8.866,NaN
> 20261008210903,9,423.807,8.866,NaN
> 20261008210904,9,423.807,8.866,NaN
> 20261008210905,9,423.807,8.866,0.210
> 20261008210906,9,423.807,8.866,NaN
> 20261008210907,9,423.807,8.879,NaN
> 20261008210908,9,424.018,8.879,NaN
> 20261008210909,9,424.018,8.879,NaN
> 20261008210910,9,424.018,8.879,0.213
> 20261008210911,9,424.018,8.867,NaN
> 20261008210912,9,423.822,8.867,NaN
> 20261008210913,9,423.822,8.867,NaN
> 20261008210914,9,423.822,8.867,NaN
> 20261008210915,9,423.822,8.861,0.211
> 20261008210916,9,423.786,8.861,NaN
> 20261008210917,9,423.786,8.861,NaN
> 20261008210918,9,423.786,8.861,NaN
> 20261008210919,9,423.786,8.861,NaN
> 20261008210920,8,423.786,8.870,0.211
> 20261008210921,8,423.862,8.870,NaN
> 20261008210922,8,423.862,8.870,NaN
> 20261008210923,8,423.862,8.870,NaN
> 20261008210924,8,423.862,8.864,NaN
> 20261008210925,8,423.853,8.864,0.212
> 20261008210926,8,423.853,8.864,NaN
> 20261008210927,8,423.853,8.864,NaN
> 20261008210928,8,423.853,8.871,NaN
> 20261008210929,8,423.037,8.871,NaN
> 20261008210930,8,423.037,8.871,0.211
> 20261008210931,8,423.037,8.871,NaN
> 20261008210932,8,423.037,8.871,NaN
> 20261008210933,8,423.037,8.853,NaN
> 20261008210934,8,422.709,8.853,NaN
> 20261008210935,8,422.709,8.853,0.212
> 20261008210936,8,422.709,8.853,NaN
> 20261008210937,8,422.709,8.850,NaN
> 20261008210938,8,422.673,8.850,NaN
> 20261008210939,8,422.673,8.850,NaN
> 20261008210940,8,422.673,8.850,0.214
> 20261008210941,8,422.673,8.850,NaN
> 20261008210942,8,422.673,8.859,NaN
> 20261008210943,8,422.771,8.859,NaN
> 20261008210944,8,422.771,8.859,NaN
> 20261008210945,8,422.771,8.859,0.214
> 20261008210946,8,422.771,8.835,NaN
> 20261008210947,8,422.587,8.835,NaN
> 20261008210948,8,422.587,8.835,NaN
> 20261008210949,8,422.587,8.835,NaN
> 20261008210950,8,422.587,8.840,0.214
> 20261008210951,8,422.611,8.840,NaN
> 20261008210952,8,422.611,8.840,NaN
> 20261008210953,8,422.611,8.840,NaN
> 20261008210954,7,422.611,8.840,NaN
> 20261008210955,7,422.611,8.835,0.214
> 20261008210956,7,422.636,8.835,NaN
> 20261008210957,7,422.636,8.835,NaN
> 20261008210958,7,422.636,8.835,NaN
> 20261008210959,7,422.636,8.841,NaN
> 20261008211000,7,422.236,8.841,0.213
> 20261008211001,7,422.236,8.841,NaN
> 20261008211002,7,422.236,8.841,NaN
> 20261008211003,7,422.236,8.871,NaN
> 20261008211004,7,421.500,8.871,NaN
> 20261008211005,7,421.500,8.871,0.214
> 20261008211006,7,421.500,8.871,NaN
> 20261008211007,7,421.500,8.871,NaN
> 20261008211008,7,421.500,8.893,NaN
> 20261008211009,7,421.416,8.893,NaN
> 20261008211010,7,421.416,8.893,0.213
> 20261008211011,7,421.416,8.893,NaN
> 20261008211012,7,421.416,8.895,NaN
> 20261008211013,7,421.453,8.895,NaN
> 20261008211014,7,421.453,8.895,NaN
> 20261008211015,7,421.453,8.895,0.213
> 20261008211016,7,421.453,8.890,NaN
> 20261008211017,7,421.484,8.890,NaN
> 20261008211018,7,421.484,8.890,NaN
> 20261008211019,7,421.484,8.890,NaN
> 20261008211020,7,421.484,8.890,0.214
> 20261008211021,7,421.484,8.892,NaN
> 20261008211022,7,421.506,8.892,NaN
> 20261008211023,7,421.506,8.892,NaN
> 20261008211024,7,421.506,8.892,NaN
> 20261008211025,6,421.506,8.900,0.213
> 20261008211026,6,421.598,8.900,NaN
> 20261008211027,6,421.598,8.900,NaN
> 20261008211028,6,421.598,8.900,NaN
> 20261008211029,6,421.598,8.905,NaN
> 20261008211030,6,421.532,8.905,0.214
> 20261008211031,6,421.532,8.905,NaN
> 20261008211032,6,421.532,8.905,NaN
> 20261008211033,6,421.532,8.905,NaN
> 20261008211034,6,421.532,8.874,NaN
> 20261008211035,6,421.197,8.874,0.213
> 20261008211036,6,421.197,8.874,NaN
> 20261008211037,6,421.197,8.874,NaN
> 20261008211038,6,421.197,8.852,NaN
> 20261008211039,6,421.198,8.852,NaN
> 20261008211040,6,421.198,8.852,0.213
> 20261008211041,6,421.198,8.852,NaN
> 20261008211042,6,421.198,8.841,NaN
> 20261008211043,6,421.169,8.841,NaN
> 20261008211044,6,421.169,8.841,NaN
> 20261008211045,6,421.169,8.841,0.213
> 20261008211046,6,421.169,8.841,NaN
> 20261008211047,6,421.169,8.846,NaN
> 20261008211048,6,421.120,8.846,NaN
> 20261008211049,6,421.120,8.846,NaN
> 20261008211050,6,421.120,8.846,0.211
> 20261008211051,6,421.120,8.844,NaN
> 20261008211052,6,421.192,8.844,NaN
> 20261008211053,6,421.192,8.844,NaN
> 20261008211054,6,421.192,8.844,NaN
> 20261008211055,6,421.192,8.844,0.212
> 20261008211056,6,421.171,8.857,NaN
> 20261008211057,5,421.171,8.857,NaN
> 20261008211058,5,421.171,8.857,NaN
> 20261008211059,5,421.171,8.857,NaN
> 20261008211100,5,421.171,8.858,0.210
> 20261008211101,5,421.178,8.858,NaN
> 20261008211102,5,421.178,8.858,NaN
> 20261008211103,5,421.178,8.858,NaN
> 20261008211104,5,421.178,8.854,NaN
> 20261008211105,5,421.043,8.854,0.210
> 20261008211106,5,421.043,8.854,NaN
> 20261008211107,5,421.043,8.854,NaN
> 20261008211108,5,421.043,8.854,NaN
> 20261008211109,5,421.043,8.847,NaN
> 20261008211110,5,421.040,8.847,0.211
> 20261008211111,5,421.040,8.847,NaN
> 20261008211112,5,421.040,8.847,NaN
> 20261008211113,5,421.040,8.845,NaN
> 20261008211114,5,420.979,8.845,NaN
> 20261008211115,5,420.979,8.845,0.211
> 20261008211116,5,420.979,8.845,NaN
> 20261008211117,5,420.979,8.849,NaN
> 20261008211118,5,420.940,8.849,NaN
> 20261008211119,5,420.940,8.849,NaN
> 20261008211120,5,420.940,8.849,0.211
> 20261008211121,5,420.940,8.853,NaN
> 20261008211122,5,420.919,8.853,NaN
> 20261008211123,5,420.919,8.853,NaN
> 20261008211124,5,420.919,8.853,NaN
> 20261008211125,5,420.919,8.853,0.210
> 20261008211126,5,420.919,8.855,NaN
> 20261008211127,5,420.976,8.855,NaN
> 20261008211128,5,420.976,8.855,NaN
> 20261008211129,5,420.976,8.855,NaN
> 20261008211130,4,420.976,8.853,0.210
> 20261008211131,4,420.982,8.853,NaN
> 20261008211132,4,420.982,8.853,NaN
> 20261008211133,4,420.982,8.853,NaN
> 20261008211134,4,420.982,8.853,NaN
> 20261008211135,4,420.982,8.860,0.209
> 20261008211136,4,420.833,8.860,NaN
> 20261008211137,4,420.833,8.860,NaN
> 20261008211138,4,420.833,8.860,NaN
> 20261008211139,4,420.833,8.857,NaN
> 20261008211140,4,420.829,8.857,0.210
> 20261008211141,4,420.829,8.857,NaN
> 20261008211142,4,420.829,8.857,NaN
> 20261008211143,4,420.829,8.856,NaN
> 20261008211144,4,420.822,8.856,NaN
> 20261008211145,4,420.822,8.856,0.208
> 20261008211146,4,420.822,8.856,NaN
> 20261008211147,4,420.822,8.856,NaN
> 20261008211148,4,420.822,8.857,NaN
> 20261008211149,4,420.827,8.857,NaN
> 20261008211150,4,420.827,8.857,0.209
> 20261008211151,4,420.827,8.857,NaN
> 20261008211152,4,420.827,8.871,NaN
> 20261008211153,4,421.120,8.871,NaN
> 20261008211154,4,421.120,8.871,NaN
> 20261008211155,4,421.120,8.871,0.210
> 20261008211156,4,421.120,8.839,NaN
> 20261008211157,4,420.831,8.839,NaN
> 20261008211158,4,420.831,8.839,NaN
> 20261008211159,4,420.831,8.839,NaN
> 20261008211200,3,420.831,8.833,0.211
> 20261008211201,3,420.830,8.833,NaN
> 20261008211202,3,420.830,8.833,NaN
> 20261008211203,3,420.830,8.833,NaN
> 20261008211204,3,420.830,8.833,NaN
> 20261008211205,3,420.830,8.828,0.211
> 20261008211206,3,420.798,8.828,NaN
> 20261008211207,3,420.798,8.828,NaN
> 20261008211208,3,420.798,8.828,NaN
> 20261008211209,3,420.798,8.826,NaN
> 20261008211210,3,420.796,8.826,0.210
> 20261008211211,3,420.796,8.826,NaN
> 20261008211212,3,420.796,8.826,NaN
> 20261008211213,3,420.796,8.830,NaN
> 20261008211214,3,420.793,8.830,NaN
> 20261008211215,3,420.793,8.830,0.210
> 20261008211216,3,420.793,8.830,NaN
> 20261008211217,3,420.793,8.830,NaN
> 20261008211218,3,420.793,8.832,NaN
> 20261008211219,3,420.775,8.832,NaN
> 20261008211220,3,420.775,8.832,0.211
> 20261008211221,3,420.775,8.832,NaN
> 20261008211222,3,420.775,8.831,NaN
> 20261008211223,3,420.800,8.831,NaN
> 20261008211224,3,420.800,8.831,NaN
> 20261008211225,3,420.800,8.831,0.212
> 20261008211226,3,420.800,8.831,NaN
> 20261008211227,3,420.800,8.834,NaN
> 20261008211228,3,420.845,8.834,NaN
> 20261008211229,3,420.845,8.834,NaN
> 20261008211230,3,420.845,8.834,0.213
> 20261008211231,3,420.845,8.797,NaN
> 20261008211232,3,420.777,8.797,NaN
> 20261008211233,2,420.777,8.797,NaN
> 20261008211234,2,420.777,8.797,NaN
> 20261008211235,2,420.777,8.813,0.211
> 20261008211236,2,420.719,8.813,NaN
> 20261008211237,2,420.719,8.813,NaN
> 20261008211238,2,420.719,8.813,NaN
> 20261008211239,2,420.719,8.813,NaN
> 20261008211240,2,420.719,8.820,0.211
> 20261008211241,2,420.684,8.820,NaN
> 20261008211242,2,420.684,8.820,NaN
> 20261008211243,2,420.684,8.820,NaN
> 20261008211244,2,420.684,8.807,NaN
> 20261008211245,2,420.722,8.807,0.212
> 20261008211246,2,420.722,8.807,NaN
> 20261008211247,2,420.722,8.807,NaN
> 20261008211248,2,420.722,8.807,NaN
> 20261008211249,2,420.712,8.819,NaN
> 20261008211250,2,420.712,8.819,0.211
> 20261008211251,2,420.712,8.819,NaN
> 20261008211252,2,420.712,8.819,NaN
> 20261008211253,2,420.712,8.825,NaN
> 20261008211254,2,420.703,8.825,NaN
> 20261008211255,2,420.703,8.825,0.211
> 20261008211256,2,420.703,8.825,NaN
> 20261008211257,2,420.703,8.821,NaN
> 20261008211258,2,420.525,8.821,NaN
> 20261008211259,2,420.525,8.821,NaN
> 20261008211300,2,420.525,8.821,0.207
> 20261008211301,2,420.525,8.821,NaN
> 20261008211302,2,420.525,8.823,NaN
> 20261008211303,2,420.719,8.823,NaN
> 20261008211304,1,420.719,8.823,NaN
> 20261008211305,1,420.719,8.823,0.208
> 20261008211306,1,420.719,8.837,NaN
> 20261008211307,1,420.640,8.837,NaN
> 20261008211308,1,420.640,8.837,NaN
> 20261008211309,1,420.640,8.837,NaN
> 20261008211310,1,420.640,8.837,0.208
> 20261008211311,1,420.678,8.825,NaN
> 20261008211312,1,420.678,8.825,NaN
> 20261008211313,1,420.678,8.825,NaN
> 20261008211314,1,420.678,8.825,NaN
> 20261008211315,1,420.678,8.820,0.207
> 20261008211316,1,420.708,8.820,NaN
> 20261008211317,1,420.708,8.820,NaN
> 20261008211318,1,420.708,8.820,NaN
> 20261008211319,1,420.708,8.810,NaN
> 20261008211320,1,420.669,8.810,0.207
> 20261008211321,1,420.669,8.810,NaN
> 20261008211322,1,420.669,8.810,NaN
> 20261008211323,1,420.669,8.810,NaN
> 20261008211324,1,420.669,8.813,NaN
> 20261008211325,1,420.684,8.813,0.207
> 20261008211326,1,420.684,8.813,NaN
> 20261008211327,1,420.684,8.813,NaN
> 20261008211328,1,420.684,8.810,NaN
> 20261008211329,1,420.690,8.810,NaN
> 20261008211330,1,420.690,8.810,0.210
> 20261008211331,1,420.690,8.810,NaN
> 20261008211332,1,420.690,8.814,NaN
> 20261008211333,1,420.841,8.814,NaN
> 20261008211334,1,420.841,8.814,NaN
> 20261008211335,1,420.841,8.814,0.211
> 20261008211336,1,420.841,8.814,NaN
> 20261008211337,1,420.841,8.770,NaN
> 20261008211338,NaN,420.695,8.770,NaN
> 20261008211339,NaN,420.695,8.770,NaN
> 20261008211340,NaN,420.695,8.770,0.210
> 20261008211341,NaN,420.695,8.804,NaN
> 20261008211342,NaN,420.805,8.804,NaN
> 20261008211343,NaN,420.805,8.804,NaN
> 20261008211344,NaN,420.805,8.804,NaN
> 20261008211345,NaN,420.805,8.825,0.209
> 20261008211346,9,421.136,8.825,NaN
> 20261008211347,9,421.136,8.825,NaN
> 20261008211348,9,421.136,8.825,NaN
> 20261008211349,9,421.136,8.825,NaN
> 20261008211350,9,421.136,8.887,0.210
> 20261008211351,9,422.379,8.887,NaN
> 20261008211352,9,422.379,8.887,NaN
> 20261008211353,9,422.379,8.887,NaN
> 20261008211354,9,422.379,8.900,NaN
> 20261008211355,9,424.440,8.900,0.210
> 20261008211356,9,424.440,8.900,NaN
> 20261008211357,9,424.440,8.900,NaN
> 20261008211358,9,424.440,8.900,NaN
> 20261008211359,9,424.440,8.927,NaN
> 20261008211400,9,424.732,8.927,0.210
> 20261008211401,9,424.732,8.927,NaN
> 20261008211402,9,424.732,8.927,NaN
> 20261008211403,9,424.732,8.923,NaN
> 20261008211404,9,424.803,8.923,NaN
> 20261008211405,9,424.803,8.923,0.214
> 20261008211406,9,424.803,8.923,NaN
> 20261008211407,9,424.803,8.928,NaN
> 20261008211408,9,424.912,8.928,NaN
> 20261008211409,9,424.912,8.928,NaN
> 20261008211410,9,424.912,8.928,0.211
> 20261008211411,9,424.912,8.928,NaN
> 20261008211412,9,424.912,8.902,NaN
> 20261008211413,9,424.835,8.902,NaN
> 20261008211414,9,424.835,8.902,NaN
> 20261008211415,9,424.835,8.902,0.211
> 20261008211416,9,424.835,8.909,NaN
> 20261008211417,9,424.903,8.909,NaN
> 20261008211418,9,424.903,8.909,NaN
> 20261008211419,8,424.903,8.909,NaN
> 20261008211420,8,424.903,8.909,0.212
> 20261008211421,8,424.892,8.919,NaN
> 20261008211422,8,424.892,8.919,NaN
> 20261008211423,8,424.892,8.919,NaN
> 20261008211424,8,424.892,8.919,NaN
> 20261008211425,8,424.892,8.920,0.211
> 20261008211426,8,424.763,8.920,NaN
> 20261008211427,8,424.763,8.920,NaN
> 20261008211428,8,424.763,8.920,NaN
> 20261008211429,8,424.763,8.912,NaN
> 20261008211430,8,423.496,8.912,0.212
> 20261008211431,8,423.496,8.912,NaN
> 20261008211432,8,423.496,8.912,NaN
> 20261008211433,8,423.496,8.912,NaN
> 20261008211434,8,423.496,8.925,NaN
> 20261008211435,8,423.372,8.925,0.212
> 20261008211436,8,423.372,8.925,NaN
> 20261008211437,8,423.372,8.925,NaN
> 20261008211438,8,423.372,8.921,NaN
> 20261008211439,8,423.366,8.921,NaN
> 20261008211440,8,423.366,8.921,0.213
> 20261008211441,8,423.366,8.921,NaN
> 20261008211442,8,423.366,8.915,NaN
> 20261008211443,8,423.393,8.915,NaN
> 20261008211444,8,423.393,8.915,NaN
> 20261008211445,8,423.393,8.915,0.212
> 20261008211446,8,423.393,8.915,NaN
> 20261008211447,8,423.393,8.896,NaN
> 20261008211448,8,423.390,8.896,NaN
> 20261008211449,8,423.390,8.896,NaN
> 20261008211450,8,423.390,8.896,0.213
> 20261008211451,8,423.390,8.903,NaN
> 20261008211452,7,423.383,8.903,NaN
> 20261008211453,7,423.383,8.903,NaN
> 20261008211454,7,423.383,8.903,NaN
> 20261008211455,7,423.383,8.912,0.213
> 20261008211456,7,423.394,8.912,NaN
> 20261008211457,7,423.394,8.912,NaN
> 20261008211458,7,423.394,8.912,NaN
> 20261008211459,7,423.394,8.912,NaN
> 20261008211500,7,423.394,8.914,0.214
> 20261008211501,7,422.426,8.914,NaN
> 20261008211502,7,422.426,8.914,NaN
> 20261008211503,7,422.426,8.914,NaN
> 20261008211504,7,422.426,8.927,NaN
> 20261008211505,7,422.162,8.927,0.212
> 20261008211506,7,422.162,8.927,NaN
> 20261008211507,7,422.162,8.927,NaN
> 20261008211508,7,422.162,8.927,NaN
> 20261008211509,7,422.162,8.944,NaN
> 20261008211510,7,422.071,8.944,0.213
> 20261008211511,7,422.071,8.944,NaN
> 20261008211512,7,422.071,8.944,NaN
> 20261008211513,7,422.071,8.954,NaN
> 20261008211514,7,422.139,8.954,NaN
> 20261008211515,7,422.139,8.954,0.213
> 20261008211516,7,422.139,8.954,NaN
> 20261008211517,7,422.139,8.945,NaN
> 20261008211518,7,422.063,8.945,NaN
> 20261008211519,7,422.063,8.945,NaN
> 20261008211520,7,422.063,8.945,0.213
> 20261008211521,7,422.063,8.945,NaN
> 20261008211522,7,422.063,8.948,NaN
> 20261008211523,7,422.048,8.948,NaN
> 20261008211524,6,422.048,8.948,NaN
> 20261008211525,6,422.048,8.948,0.213
> 20261008211526,6,422.048,8.938,NaN
> 20261008211527,6,422.024,8.938,NaN
> 20261008211528,6,422.024,8.938,NaN
> 20261008211529,6,422.024,8.938,NaN
> 20261008211530,6,422.024,8.945,0.212
> 20261008211531,6,421.748,8.945,NaN
> 20261008211532,6,421.748,8.945,NaN
> 20261008211533,6,421.748,8.945,NaN
> 20261008211534,6,421.748,8.945,NaN
> 20261008211535,6,421.748,8.913,0.212
> 20261008211536,6,421.487,8.913,NaN
> 20261008211537,6,421.487,8.913,NaN
> 20261008211538,6,421.487,8.913,NaN
> 20261008211539,6,421.487,8.894,NaN
> 20261008211540,6,421.458,8.894,0.212
> 20261008211541,6,421.458,8.894,NaN
> 20261008211542,6,421.458,8.894,NaN
> 20261008211543,6,421.458,8.894,NaN
> 20261008211544,6,421.458,8.891,NaN
> 20261008211545,6,421.486,8.891,0.211
> 20261008211546,6,421.486,8.891,NaN
> 20261008211547,6,421.486,8.891,NaN
> 20261008211548,6,421.486,8.888,NaN
> 20261008211549,6,421.457,8.888,NaN
> 20261008211550,6,421.457,8.888,0.211
> 20261008211551,6,421.457,8.888,NaN
> 20261008211552,6,421.457,8.897,NaN
> 20261008211553,6,421.444,8.897,NaN
> 20261008211554,6,421.444,8.897,NaN
> 20261008211555,6,421.444,8.897,0.210
> 20261008211556,5,421.444,8.897,NaN
> 20261008211557,5,421.464,8.895,NaN
> 20261008211558,5,421.464,8.895,NaN
> 20261008211559,5,421.464,8.895,NaN
> 20261008211600,5,421.464,8.895,0.211
> 20261008211601,5,421.464,8.904,NaN
> 20261008211602,5,421.307,8.904,NaN
> 20261008211603,5,421.307,8.904,NaN
> 20261008211604,5,421.307,8.904,NaN
> 20261008211605,5,421.307,8.901,0.211
> 20261008211606,5,421.213,8.901,NaN
> 20261008211607,5,421.213,8.901,NaN
> 20261008211608,5,421.213,8.901,NaN
> 20261008211609,5,421.213,8.901,NaN
> 20261008211610,5,421.213,8.888,0.210
> 20261008211611,5,421.284,8.888,NaN
> 20261008211612,5,421.284,8.888,NaN
> 20261008211613,5,421.284,8.888,NaN
> 20261008211614,5,421.284,8.892,NaN
> 20261008211615,5,421.232,8.892,0.211
> 20261008211616,5,421.232,8.892,NaN
> 20261008211617,5,421.232,8.892,NaN
> 20261008211618,5,421.232,8.886,NaN
> 20261008211619,5,421.140,8.886,NaN
> 20261008211620,5,421.140,8.886,0.210
> 20261008211621,5,421.140,8.886,NaN
> 20261008211622,5,421.140,8.886,NaN
> 20261008211623,5,421.140,8.896,NaN
> 20261008211624,5,421.218,8.896,NaN
> 20261008211625,5,421.218,8.896,0.209
> 20261008211626,5,421.218,8.896,NaN
> 20261008211627,4,421.218,8.903,NaN
> 20261008211628,4,421.179,8.903,NaN
> 20261008211629,4,421.179,8.903,NaN
> 20261008211630,4,421.179,8.903,0.210
> 20261008211631,4,421.179,8.896,NaN
> 20261008211632,4,421.179,8.896,NaN
> 20261008211633,4,421.179,8.896,NaN
> 20261008211634,4,421.179,8.896,NaN
> 20261008211635,4,421.179,8.896,0.209
> 20261008211636,4,421.179,8.910,NaN
> 20261008211637,4,421.072,8.910,NaN
> 20261008211638,4,421.072,8.910,NaN
> 20261008211639,4,421.072,8.910,NaN
> 20261008211640,4,421.072,8.905,0.207
> 20261008211641,4,421.093,8.905,NaN
> 20261008211642,4,421.093,8.905,NaN
> 20261008211643,4,421.093,8.905,NaN
> 20261008211644,4,421.093,8.910,NaN
> 20261008211645,4,421.096,8.910,0.206
> 20261008211646,4,421.096,8.910,NaN
> 20261008211647,4,421.096,8.910,NaN
> 20261008211648,4,421.096,8.910,NaN
> 20261008211649,4,421.138,8.903,NaN
> 20261008211650,4,421.138,8.903,0.208
> 20261008211651,4,421.138,8.903,NaN
> 20261008211652,4,421.138,8.903,NaN
> 20261008211653,4,421.138,8.888,NaN
> 20261008211654,4,421.196,8.888,NaN
> 20261008211655,4,421.196,8.888,0.210
> 20261008211656,4,421.196,8.888,NaN
> 20261008211657,4,421.196,8.866,NaN
> 20261008211658,4,421.086,8.866,NaN
> 20261008211659,4,421.086,8.866,NaN
> 20261008211700,4,421.086,8.866,0.210
> 20261008211701,3,421.086,8.876,NaN
> 20261008211702,3,421.011,8.876,NaN
> 20261008211703,3,421.011,8.876,NaN
> 20261008211704,3,421.011,8.876,NaN
> 20261008211705,3,421.011,8.876,0.212
> 20261008211706,3,421.011,8.865,NaN
> 20261008211707,3,420.932,8.865,NaN
> 20261008211708,3,420.932,8.865,NaN
> 20261008211709,3,420.932,8.865,NaN
> 20261008211710,3,420.932,8.869,0.210
> 20261008211711,3,420.909,8.869,NaN
> 20261008211712,3,420.909,8.869,NaN
> 20261008211713,3,420.909,8.869,NaN
> 20261008211714,3,420.909,8.867,NaN
> 20261008211715,3,420.920,8.867,0.210
> 20261008211716,3,420.920,8.867,NaN
> 20261008211717,3,420.920,8.867,NaN
> 20261008211718,3,420.920,8.867,NaN
> 20261008211719,3,420.920,8.871,NaN
> 20261008211720,3,420.950,8.871,0.211
> 20261008211721,3,420.950,8.871,NaN
> 20261008211722,3,420.950,8.871,NaN
> 20261008211723,3,420.950,8.881,NaN
> 20261008211724,3,420.914,8.881,NaN
> 20261008211725,3,420.914,8.881,0.212
> 20261008211726,3,420.914,8.881,NaN
> 20261008211727,3,420.914,8.867,NaN
> 20261008211728,3,420.917,8.867,NaN
> 20261008211729,3,420.917,8.867,NaN
> 20261008211730,2,420.917,8.867,0.211
> 20261008211731,2,420.917,8.867,NaN
> 20261008211732,2,420.917,8.853,NaN
> 20261008211733,2,420.872,8.853,NaN
> 20261008211734,2,420.872,8.853,NaN
> 20261008211735,2,420.872,8.853,0.211
> 20261008211736,2,420.872,8.862,NaN
> 20261008211737,2,420.772,8.862,NaN
> 20261008211738,2,420.772,8.862,NaN
> 20261008211739,2,420.772,8.862,NaN
> 20261008211740,2,420.772,8.852,0.212
> 20261008211741,2,420.809,8.852,NaN
> 20261008211742,2,420.809,8.852,NaN
> 20261008211743,2,420.809,8.852,NaN
> 20261008211744,2,420.809,8.852,NaN
> 20261008211745,2,420.809,8.864,0.211
> 20261008211746,2,420.761,8.864,NaN
> 20261008211747,2,420.761,8.864,NaN
> 20261008211748,2,420.761,8.864,NaN
> 20261008211749,2,420.761,8.853,NaN
> 20261008211750,2,420.776,8.853,0.210
> 20261008211751,2,420.776,8.853,NaN
> 20261008211752,2,420.776,8.853,NaN
> 20261008211753,2,420.776,8.874,NaN
> 20261008211754,2,420.765,8.874,NaN
> 20261008211755,2,420.765,8.874,0.210
> 20261008211756,2,420.765,8.874,NaN
> 20261008211757,2,420.765,8.874,NaN
> 20261008211758,2,420.765,8.861,NaN
> 20261008211759,2,420.648,8.861,NaN
> 20261008211800,2,420.648,8.861,0.208
> 20261008211801,2,420.648,8.861,NaN
> 20261008211802,2,420.648,8.903,NaN
> 20261008211803,2,420.766,8.903,NaN
> 20261008211804,1,420.766,8.903,NaN
> 20261008211805,1,420.766,8.903,0.207
> 20261008211806,1,420.766,8.903,NaN
> 20261008211807,1,420.766,8.849,NaN
> 20261008211808,1,420.735,8.849,NaN
> 20261008211809,1,420.735,8.849,NaN
> 20261008211810,1,420.735,8.849,0.207
> 20261008211811,1,420.735,8.847,NaN
> 20261008211812,1,420.749,8.847,NaN
> 20261008211813,1,420.749,8.847,NaN
> 20261008211814,1,420.749,8.847,NaN
> 20261008211815,1,420.749,8.841,0.207
> 20261008211816,1,420.737,8.841,NaN
> 20261008211817,1,420.737,8.841,NaN
> 20261008211818,1,420.737,8.841,NaN
> 20261008211819,1,420.737,8.841,NaN
> 20261008211820,1,420.737,8.846,0.207
> 20261008211821,1,420.779,8.846,NaN
> 20261008211822,1,420.779,8.846,NaN
> 20261008211823,1,420.779,8.846,NaN
> 20261008211824,1,420.779,8.842,NaN
> 20261008211825,1,420.694,8.842,0.206
> 20261008211826,1,420.694,8.842,NaN
> 20261008211827,1,420.694,8.842,NaN
> 20261008211828,1,420.694,8.836,NaN
> 20261008211829,1,420.767,8.836,NaN
> 20261008211830,1,420.767,8.836,0.210
> 20261008211831,1,420.767,8.836,NaN
> 20261008211832,1,420.767,8.836,NaN
> 20261008211833,NaN,420.767,8.828,NaN
> 20261008211834,NaN,420.728,8.828,NaN
> 20261008211835,NaN,420.728,8.828,0.211
> 20261008211836,NaN,420.728,8.828,NaN
> 20261008211837,NaN,420.728,8.800,NaN
> 20261008211838,NaN,420.745,8.800,NaN
> 20261008211839,NaN,420.745,8.800,NaN
> 20261008211840,NaN,420.745,8.800,0.209
> 20261008211841,NaN,420.745,8.800,NaN
> 20261008211842,NaN,421.036,8.852,NaN
> 20261008211843,9,421.036,8.852,NaN
> 20261008211844,9,421.036,8.852,NaN
> 20261008211845,9,421.036,8.852,0.209
> 20261008211846,9,421.036,8.883,NaN
> 20261008211847,9,421.542,8.883,NaN
> 20261008211848,9,421.542,8.883,NaN
> 20261008211849,9,421.542,8.883,NaN
> 20261008211850,9,421.542,8.916,0.210
> 20261008211851,9,424.034,8.916,NaN
> 20261008211852,9,424.034,8.916,NaN
> 20261008211853,9,424.034,8.916,NaN
> 20261008211854,9,424.034,8.947,NaN
> 20261008211855,9,425.634,8.947,0.209
> 20261008211856,9,425.634,8.947,NaN
> 20261008211857,9,425.634,8.947,NaN
> 20261008211858,9,425.634,8.947,NaN
> 20261008211859,9,425.634,8.950,NaN
> 20261008211900,9,425.835,8.950,0.209
> 20261008211901,9,425.835,8.950,NaN
> 20261008211902,9,425.835,8.950,NaN
> 20261008211903,9,425.835,8.953,NaN
> 20261008211904,9,425.879,8.953,NaN
> 20261008211905,9,425.879,8.953,0.211
> 20261008211906,9,425.879,8.953,NaN
> 20261008211907,9,425.879,8.956,NaN
> 20261008211908,9,425.908,8.956,NaN
> 20261008211909,9,425.908,8.956,NaN
> 20261008211910,9,425.908,8.956,0.213
> 20261008211911,9,425.908,8.956,NaN
> 20261008211912,9,425.908,8.934,NaN
> 20261008211913,9,425.854,8.934,NaN
> 20261008211914,9,425.854,8.934,NaN
> 20261008211915,9,425.854,8.934,0.211
> 20261008211916,9,425.854,8.931,NaN
> 20261008211917,9,425.768,8.931,NaN
> 20261008211918,8,425.768,8.931,NaN
> 20261008211919,8,425.768,8.931,NaN
> 20261008211920,8,425.768,8.931,0.211
> 20261008211921,8,425.698,8.937,NaN
> 20261008211922,8,425.698,8.937,NaN
> 20261008211923,8,425.698,8.937,NaN
> 20261008211924,8,425.698,8.937,NaN
> 20261008211925,8,425.698,8.937,0.211
> 20261008211926,8,424.915,8.937,NaN
> 20261008211927,8,424.915,8.937,NaN
> 20261008211928,8,424.915,8.937,NaN
> 20261008211929,8,424.915,8.947,NaN
> 20261008211930,8,423.844,8.947,0.211
> 20261008211931,8,423.844,8.947,NaN
> 20261008211932,8,423.844,8.947,NaN
> 20261008211933,8,423.844,8.947,NaN
> 20261008211934,8,423.844,8.948,NaN
> 20261008211935,8,423.790,8.948,0.211
> 20261008211936,8,423.790,8.948,NaN
> 20261008211937,8,423.790,8.948,NaN
> 20261008211938,8,423.790,8.945,NaN
> 20261008211939,8,423.936,8.945,NaN
> 20261008211940,8,423.936,8.945,0.213
> 20261008211941,8,423.936,8.945,NaN
> 20261008211942,8,423.936,8.931,NaN
> 20261008211943,8,423.807,8.931,NaN
> 20261008211944,8,423.807,8.931,NaN
> 20261008211945,8,423.807,8.931,0.212
> 20261008211946,8,423.807,8.931,NaN
> 20261008211947,8,423.807,8.918,NaN
> 20261008211948,8,423.784,8.918,NaN
> 20261008211949,8,423.784,8.918,NaN
> 20261008211950,7,423.784,8.918,0.213
> 20261008211951,7,423.784,8.928,NaN
> 20261008211952,7,423.858,8.928,NaN
> 20261008211953,7,423.858,8.928,NaN
> 20261008211954,7,423.858,8.928,NaN
> 20261008211955,7,423.858,8.928,0.213
> 20261008211956,7,423.756,8.932,NaN
> 20261008211957,7,423.756,8.932,NaN
> 20261008211958,7,423.756,8.932,NaN
> 20261008211959,7,423.756,8.932,NaN
> 20261008212000,7,423.756,8.952,0.213
> 20261008212001,7,422.323,8.952,NaN
> 20261008212002,7,422.323,8.952,NaN
> 20261008212003,7,422.323,8.952,NaN
> 20261008212004,7,422.323,8.987,NaN
> 20261008212005,7,422.063,8.987,0.213
> 20261008212006,7,422.063,8.987,NaN
> 20261008212007,7,422.063,8.987,NaN
> 20261008212008,7,422.063,8.987,NaN
> 20261008212009,7,422.063,8.988,NaN
> 20261008212010,7,421.985,8.988,0.212
> 20261008212011,7,421.985,8.988,NaN
> 20261008212012,7,421.985,8.988,NaN
> 20261008212013,7,421.985,9.003,NaN
> 20261008212014,7,422.091,9.003,NaN
> 20261008212015,7,422.091,9.003,0.214
> 20261008212016,7,422.091,9.003,NaN
> 20261008212017,7,422.091,8.990,NaN
> 20261008212018,7,421.973,8.990,NaN
> 20261008212019,7,421.973,8.990,NaN
> 20261008212020,7,421.973,8.990,0.212
> 20261008212021,7,421.973,8.984,NaN
> 20261008212022,6,421.991,8.984,NaN
> 20261008212023,6,421.991,8.984,NaN
> 20261008212024,6,421.991,8.984,NaN
> 20261008212025,6,421.991,8.984,0.213
> 20261008212026,6,421.991,8.997,NaN
> 20261008212027,6,421.952,8.997,NaN
> 20261008212028,6,421.952,8.997,NaN
> 20261008212029,6,421.952,8.997,NaN
> 20261008212030,6,421.952,8.975,0.213
> 20261008212031,6,421.422,8.975,NaN
> 20261008212032,6,421.422,8.975,NaN
> 20261008212033,6,421.422,8.975,NaN
> 20261008212034,6,421.422,8.975,NaN
> 20261008212035,6,421.223,8.938,0.214
> 20261008212036,6,421.223,8.938,NaN
> 20261008212037,6,421.223,8.938,NaN
> 20261008212038,6,421.223,8.938,NaN
> 20261008212039,6,421.223,8.927,NaN
> 20261008212040,6,421.224,8.927,0.214
> 20261008212041,6,421.224,8.927,NaN
> 20261008212042,6,421.224,8.927,NaN
> 20261008212043,6,421.224,8.913,NaN
> 20261008212044,6,421.233,8.913,NaN
> 20261008212045,6,421.233,8.913,0.211
> 20261008212046,6,421.233,8.913,NaN
> 20261008212047,6,421.233,8.911,NaN
> 20261008212048,6,421.187,8.911,NaN
> 20261008212049,6,421.187,8.911,NaN
> 20261008212050,6,421.187,8.911,0.211
> 20261008212051,6,421.187,8.911,NaN
> 20261008212052,6,421.187,8.931,NaN
> 20261008212053,5,421.188,8.931,NaN
> 20261008212054,5,421.188,8.931,NaN
> 20261008212055,5,421.188,8.931,0.211
> 20261008212056,5,421.188,8.916,NaN
> 20261008212057,5,421.205,8.916,NaN
> 20261008212058,5,421.205,8.916,NaN
> 20261008212059,5,421.205,8.916,NaN
> 20261008212100,5,421.205,8.925,0.212
> 20261008212101,5,421.059,8.925,NaN
> 20261008212102,5,421.059,8.925,NaN
> 20261008212103,5,421.059,8.925,NaN
> 20261008212104,5,421.059,8.925,NaN
> 20261008212105,5,421.059,8.923,0.211
> 20261008212106,5,420.993,8.923,NaN
> 20261008212107,5,420.993,8.923,NaN
> 20261008212108,5,420.993,8.923,NaN
> 20261008212109,5,420.993,8.920,NaN
> 20261008212110,5,420.995,8.920,0.212
> 20261008212111,5,420.995,8.920,NaN
> 20261008212112,5,420.995,8.920,NaN
> 20261008212113,5,420.995,8.920,NaN
> 20261008212114,5,420.995,8.921,NaN
> 20261008212115,5,421.028,8.921,0.211
> 20261008212116,5,421.028,8.921,NaN
> 20261008212117,5,421.028,8.921,NaN
> 20261008212118,5,421.028,8.918,NaN
> 20261008212119,5,421.008,8.918,NaN
> 20261008212120,5,421.008,8.918,0.208
> 20261008212121,5,421.008,8.918,NaN
> 20261008212122,5,421.008,8.934,NaN
> 20261008212123,5,421.050,8.934,NaN
> 20261008212124,5,421.050,8.934,NaN
> 20261008212125,5,421.050,8.934,0.208
> 20261008212126,5,421.050,8.934,NaN
> 20261008212127,4,421.051,8.936,NaN
> 20261008212128,4,421.051,8.936,NaN
> 20261008212129,4,421.051,8.936,NaN
> 20261008212130,4,421.051,8.936,0.210
> 20261008212131,4,421.051,8.935,NaN
> 20261008212132,4,420.928,8.935,NaN
> 20261008212133,4,420.928,8.935,NaN
> 20261008212134,4,420.928,8.935,NaN
> 20261008212135,4,420.928,8.939,0.209
> 20261008212136,4,420.886,8.939,NaN
> 20261008212137,4,420.886,8.939,NaN
> 20261008212138,4,420.886,8.939,NaN
> 20261008212139,4,420.886,8.939,NaN
> 20261008212140,4,420.886,8.927,0.208
> 20261008212141,4,420.844,8.927,NaN
> 20261008212142,4,420.844,8.927,NaN
> 20261008212143,4,420.844,8.927,NaN
> 20261008212144,4,420.844,8.937,NaN
> 20261008212145,4,420.871,8.937,0.210
> 20261008212146,4,420.871,8.937,NaN
> 20261008212147,4,420.871,8.937,NaN
> 20261008212148,4,420.871,8.937,NaN
> 20261008212149,4,420.871,8.938,NaN
> 20261008212150,4,420.977,8.938,0.211
> 20261008212151,4,420.977,8.938,NaN
> 20261008212152,4,420.977,8.938,NaN
> 20261008212153,4,420.977,8.924,NaN
> 20261008212154,4,420.823,8.924,NaN
> 20261008212155,4,420.823,8.924,0.212
> 20261008212156,4,420.823,8.924,NaN
> 20261008212157,3,420.823,8.924,NaN
> 20261008212158,3,420.823,8.897,NaN
> 20261008212159,3,420.843,8.897,NaN
> 20261008212200,3,420.843,8.897,0.211
> 20261008212201,3,420.843,8.897,NaN
> 20261008212202,3,420.843,8.901,NaN
> 20261008212203,3,420.769,8.901,NaN
> 20261008212204,3,420.769,8.901,NaN
> 20261008212205,3,420.769,8.901,0.211
> 20261008212206,3,420.769,8.903,NaN
> 20261008212207,3,420.775,8.903,NaN
> 20261008212208,3,420.775,8.903,NaN
> 20261008212209,3,420.775,8.903,NaN
> 20261008212210,3,420.775,8.903,0.211
> 20261008212211,3,420.775,8.898,NaN
> 20261008212212,3,420.730,8.898,NaN
> 20261008212213,3,420.730,8.898,NaN
> 20261008212214,3,420.730,8.898,NaN
> 20261008212215,3,420.730,8.894,0.211
> 20261008212216,3,420.803,8.894,NaN
> 20261008212217,3,420.803,8.894,NaN
> 20261008212218,3,420.803,8.894,NaN
> 20261008212219,3,420.803,8.894,NaN
> 20261008212220,3,420.803,8.891,0.210
> 20261008212221,3,420.787,8.891,NaN
> 20261008212222,3,420.787,8.891,NaN
> 20261008212223,3,420.787,8.891,NaN
> 20261008212224,3,420.787,8.900,NaN
> 20261008212225,3,420.887,8.900,0.212
> 20261008212226,3,420.887,8.900,NaN
> 20261008212227,3,420.887,8.900,NaN
> 20261008212228,3,420.887,8.874,NaN
> 20261008212229,3,420.781,8.874,NaN
> 20261008212230,3,420.781,8.874,0.212
> 20261008212231,2,420.781,8.874,NaN
> 20261008212232,2,420.781,8.874,NaN
> 20261008212233,2,420.781,8.891,NaN
> 20261008212234,2,420.623,8.891,NaN
> 20261008212235,2,420.623,8.891,0.211
> 20261008212236,2,420.623,8.891,NaN
> 20261008212237,2,420.623,8.893,NaN
> 20261008212238,2,420.714,8.893,NaN
> 20261008212239,2,420.714,8.893,NaN
> 20261008212240,2,420.714,8.893,0.213
> 20261008212241,2,420.714,8.893,NaN
> 20261008212242,2,420.714,8.892,NaN
> 20261008212243,2,420.670,8.892,NaN
> 20261008212244,2,420.670,8.892,NaN
> 20261008212245,2,420.670,8.892,0.211
> 20261008212246,2,420.670,8.888,NaN
> 20261008212247,2,420.692,8.888,NaN
> 20261008212248,2,420.692,8.888,NaN
> 20261008212249,2,420.692,8.888,NaN
> 20261008212250,2,420.692,8.895,0.212
> 20261008212251,2,420.633,8.895,NaN
> 20261008212252,2,420.633,8.895,NaN
> 20261008212253,2,420.633,8.895,NaN
> 20261008212254,2,420.633,8.895,NaN
> 20261008212255,2,420.633,8.889,0.209
> 20261008212256,2,420.558,8.889,NaN
> 20261008212257,2,420.558,8.889,NaN
> 20261008212258,2,420.558,8.889,NaN
> 20261008212259,2,420.558,8.899,NaN
> 20261008212300,2,420.639,8.899,0.208
> 20261008212301,1,420.639,8.899,NaN
> 20261008212302,1,420.639,8.899,NaN
> 20261008212303,1,420.639,8.927,NaN
> 20261008212304,1,420.609,8.927,NaN
> 20261008212305,1,420.609,8.927,0.208
> 20261008212306,1,420.609,8.927,NaN
> 20261008212307,1,420.609,8.927,NaN
> 20261008212308,1,420.609,8.892,NaN
> 20261008212309,1,420.663,8.892,NaN
> 20261008212310,1,420.663,8.892,0.209
> 20261008212311,1,420.663,8.892,NaN
> 20261008212312,1,420.663,8.873,NaN
> 20261008212313,1,420.675,8.873,NaN
> 20261008212314,1,420.675,8.873,NaN
> 20261008212315,1,420.675,8.873,0.208
> 20261008212316,1,420.675,8.885,NaN
> 20261008212317,1,420.672,8.885,NaN
> 20261008212318,1,420.672,8.885,NaN
> 20261008212319,1,420.672,8.885,NaN
> 20261008212320,1,420.672,8.885,0.208
> 20261008212321,1,420.672,8.883,NaN
> 20261008212322,1,420.708,8.883,NaN
> 20261008212323,1,420.708,8.883,NaN
> 20261008212324,1,420.708,8.883,NaN
> 20261008212325,1,420.708,8.876,0.208
> 20261008212326,1,420.674,8.876,NaN
> 20261008212327,1,420.674,8.876,NaN
> 20261008212328,1,420.674,8.876,NaN
> 20261008212329,1,420.674,8.876,NaN
> 20261008212330,1,420.674,8.877,0.210
> 20261008212331,1,420.821,8.877,NaN
> 20261008212332,1,420.821,8.877,NaN
> 20261008212333,1,420.821,8.877,NaN
> 20261008212334,1,420.821,8.835,NaN
> 20261008212335,NaN,420.632,8.835,0.210
> 20261008212336,NaN,420.632,8.835,NaN
> 20261008212337,NaN,420.632,8.835,NaN
> 20261008212338,NaN,420.632,8.835,NaN
> 20261008212339,NaN,420.744,8.880,NaN
> 20261008212340,NaN,420.744,8.880,0.213
> 20261008212341,NaN,420.744,8.880,NaN
> 20261008212342,NaN,420.744,8.880,NaN
> 20261008212343,9,420.744,8.898,NaN
> 20261008212344,9,421.134,8.898,NaN
> 20261008212345,9,421.134,8.898,0.212
> 20261008212346,9,421.134,8.898,NaN
> 20261008212347,9,421.134,8.929,NaN
> 20261008212348,9,422.827,8.929,NaN
> 20261008212349,9,422.827,8.929,NaN
> 20261008212350,9,422.827,8.929,0.210
> 20261008212351,9,422.827,8.929,NaN
> 20261008212352,9,422.827,8.957,NaN
> 20261008212353,9,425.944,8.957,NaN
> 20261008212354,9,425.944,8.957,NaN
> 20261008212355,9,425.944,8.957,0.211
> 20261008212356,9,425.944,8.976,NaN
> 20261008212357,9,426.360,8.976,NaN
> 20261008212358,9,426.360,8.976,NaN
> 20261008212359,9,426.360,8.976,NaN
> 20261008212400,9,426.360,8.976,0.210
> 20261008212401,9,426.360,8.988,NaN
> 20261008212402,9,426.458,8.988,NaN
> 20261008212403,9,426.458,8.988,NaN
> 20261008212404,9,426.458,8.988,NaN
> 20261008212405,9,426.458,8.986,0.212
> 20261008212406,9,426.564,8.986,NaN
> 20261008212407,9,426.564,8.986,NaN
> 20261008212408,9,426.564,8.986,NaN
> 20261008212409,9,426.564,8.952,NaN
> 20261008212410,9,426.456,8.952,0.211
> 20261008212411,9,426.456,8.952,NaN
> 20261008212412,9,426.456,8.952,NaN
> 20261008212413,9,426.456,8.969,NaN
> 20261008212414,9,426.515,8.969,NaN
> 20261008212415,9,426.515,8.969,0.213
> 20261008212416,9,426.515,8.969,NaN
> 20261008212417,8,426.515,8.969,NaN
> 20261008212418,8,426.515,8.957,NaN
> 20261008212419,8,426.565,8.957,NaN
> 20261008212420,8,426.565,8.957,0.211
> 20261008212421,8,426.565,8.957,NaN
> 20261008212422,8,426.565,8.978,NaN
> 20261008212423,8,426.321,8.978,NaN
> 20261008212424,8,426.321,8.978,NaN
> 20261008212425,8,426.321,8.978,0.211
> 20261008212426,8,426.321,8.964,NaN
> 20261008212427,8,424.660,8.964,NaN
> 20261008212428,8,424.660,8.964,NaN
> 20261008212429,8,424.660,8.964,NaN
> 20261008212430,8,424.660,8.964,0.212
> 20261008212431,8,424.660,8.960,NaN
> 20261008212432,8,424.236,8.960,NaN
> 20261008212433,8,424.236,8.960,NaN
> 20261008212434,8,424.236,8.960,NaN
> 20261008212435,8,424.236,8.969,0.211
> 20261008212436,8,424.216,8.969,NaN
> 20261008212437,8,424.216,8.969,NaN
> 20261008212438,8,424.216,8.969,NaN
> 20261008212439,8,424.216,8.971,NaN
> 20261008212440,8,424.166,8.971,0.214
> 20261008212441,8,424.166,8.971,NaN
> 20261008212442,8,424.166,8.971,NaN
> 20261008212443,8,424.166,8.971,NaN
> 20261008212444,8,424.166,8.936,NaN
> 20261008212445,8,424.132,8.936,0.214
> 20261008212446,8,424.132,8.936,NaN
> 20261008212447,8,424.132,8.936,NaN
> 20261008212448,8,424.132,8.958,NaN
> 20261008212449,8,424.085,8.958,NaN
> 20261008212450,7,424.085,8.958,0.213
> 20261008212451,7,424.085,8.958,NaN
> 20261008212452,7,424.085,8.961,NaN
> 20261008212453,7,424.134,8.961,NaN
> 20261008212454,7,424.134,8.961,NaN
> 20261008212455,7,424.134,8.961,0.213
> 20261008212456,7,424.134,8.961,NaN
> 20261008212457,7,424.134,8.961,NaN
> 20261008212458,7,422.957,8.961,NaN
> 20261008212459,7,422.957,8.961,NaN
> 20261008212500,7,422.957,8.961,0.213
> 20261008212501,7,422.957,9.005,NaN
> 20261008212502,7,422.120,9.005,NaN
> 20261008212503,7,422.120,9.005,NaN
> 20261008212504,7,422.120,9.005,NaN
> 20261008212505,7,422.120,9.005,0.213
> 20261008212506,7,421.970,9.032,NaN
> 20261008212507,7,421.970,9.032,NaN
> 20261008212508,7,421.970,9.032,NaN
> 20261008212509,7,421.970,9.032,NaN
> 20261008212510,7,421.970,9.042,0.213
> 20261008212511,7,422.081,9.042,NaN
> 20261008212512,7,422.081,9.042,NaN
> 20261008212513,7,422.081,9.042,NaN
> 20261008212514,7,422.081,9.034,NaN
> 20261008212515,7,421.992,9.034,0.214
> 20261008212516,7,421.992,9.034,NaN
> 20261008212517,7,421.992,9.034,NaN
> 20261008212518,7,421.992,9.034,NaN
> 20261008212519,7,421.992,9.035,NaN
> 20261008212520,7,421.965,9.035,0.214
> 20261008212521,6,421.965,9.035,NaN
> 20261008212522,6,421.965,9.035,NaN
> 20261008212523,6,421.965,9.034,NaN
> 20261008212524,6,421.989,9.034,NaN
> 20261008212525,6,421.989,9.034,0.213
> 20261008212526,6,421.989,9.034,NaN
> 20261008212527,6,421.989,9.034,NaN
> 20261008212528,6,421.638,9.034,NaN
> 20261008212529,6,421.638,9.034,NaN
> 20261008212530,6,421.638,9.034,0.213
> 20261008212531,6,421.638,9.034,NaN
> 20261008212532,6,421.638,8.982,NaN
> 20261008212533,6,421.289,8.982,NaN
> 20261008212534,6,421.289,8.982,NaN
> 20261008212535,6,421.289,8.982,0.212
> 20261008212536,6,421.289,8.957,NaN
> 20261008212537,6,421.272,8.957,NaN
> 20261008212538,6,421.272,8.957,NaN
> 20261008212539,6,421.272,8.957,NaN
> 20261008212540,6,421.272,8.957,0.214
> 20261008212541,6,421.272,8.960,NaN
> 20261008212542,6,421.223,8.960,NaN
> 20261008212543,6,421.223,8.960,NaN
> 20261008212544,6,421.223,8.960,NaN
> 20261008212545,6,421.223,8.948,0.210
> 20261008212546,6,421.292,8.948,NaN
> 20261008212547,6,421.292,8.948,NaN
> 20261008212548,6,421.292,8.948,NaN
> 20261008212549,6,421.292,8.948,NaN
> 20261008212550,6,421.291,8.950,0.213
> 20261008212551,6,421.291,8.950,NaN
> 20261008212552,6,421.291,8.950,NaN
> 20261008212553,5,421.291,8.950,NaN
> 20261008212554,5,421.291,8.968,NaN
> 20261008212555,5,421.337,8.968,0.212
> 20261008212556,5,421.337,8.968,NaN
> 20261008212557,5,421.337,8.968,NaN
> 20261008212558,5,421.337,8.966,NaN
> 20261008212559,5,421.208,8.966,NaN
> 20261008212600,5,421.208,8.966,0.210
> 20261008212601,5,421.208,8.966,NaN
> 20261008212602,5,421.208,8.966,NaN
> 20261008212603,5,421.208,8.977,NaN
> 20261008212604,5,421.102,8.977,NaN
> 20261008212605,5,421.102,8.977,0.212
> 20261008212606,5,421.102,8.977,NaN
> 20261008212607,5,421.102,8.966,NaN
> 20261008212608,5,421.081,8.966,NaN
> 20261008212609,5,421.081,8.966,NaN
> 20261008212610,5,421.081,8.966,0.210
> 20261008212611,5,421.081,8.966,NaN
> 20261008212612,5,421.081,8.955,NaN
> 20261008212613,5,421.128,8.955,NaN
> 20261008212614,5,421.128,8.955,NaN
> 20261008212615,5,421.128,8.955,0.211
> 20261008212616,5,421.128,8.969,NaN
> 20261008212617,5,421.043,8.969,NaN
> 20261008212618,5,421.043,8.969,NaN
> 20261008212619,5,421.043,8.969,NaN
> 20261008212620,5,421.043,8.975,0.209
> 20261008212621,5,421.091,8.975,NaN
> 20261008212622,5,421.091,8.975,NaN
> 20261008212623,5,421.091,8.975,NaN
> 20261008212624,5,421.091,8.975,NaN
> 20261008212625,4,421.091,8.970,0.208
> 20261008212626,4,421.032,8.970,NaN
> 20261008212627,4,421.032,8.970,NaN
> 20261008212628,4,421.032,8.970,NaN
> 20261008212629,4,421.032,8.978,NaN
> 20261008212630,4,420.981,8.978,0.210
> 20261008212631,4,420.981,8.978,NaN
> 20261008212632,4,420.981,8.978,NaN
> 20261008212633,4,420.981,8.978,NaN
> 20261008212634,4,420.931,8.986,NaN
> 20261008212635,4,420.931,8.986,0.210
> 20261008212636,4,420.931,8.986,NaN
> 20261008212637,4,420.931,8.986,NaN
> 20261008212638,4,420.931,8.981,NaN
> 20261008212639,4,420.907,8.981,NaN
> 20261008212640,4,420.907,8.981,0.210
> 20261008212641,4,420.907,8.981,NaN
> 20261008212642,4,420.907,8.985,NaN
> 20261008212643,4,420.930,8.985,NaN
> 20261008212644,4,420.930,8.985,NaN
> 20261008212645,4,420.930,8.985,0.208
> 20261008212646,4,420.930,8.985,NaN
> 20261008212647,4,420.930,8.981,NaN
> 20261008212648,4,420.903,8.981,NaN
> 20261008212649,4,420.903,8.981,NaN
> 20261008212650,4,420.903,8.981,0.212
> 20261008212651,4,420.903,8.980,NaN
> 20261008212652,4,420.956,8.980,NaN
> 20261008212653,4,420.956,8.980,NaN
> 20261008212654,4,420.956,8.980,NaN
> 20261008212655,4,420.956,8.980,0.211
> 20261008212656,4,420.956,8.942,NaN
> 20261008212657,3,420.873,8.942,NaN
> 20261008212658,3,420.873,8.942,NaN
> 20261008212659,3,420.873,8.942,NaN
> 20261008212700,3,420.873,8.954,0.211
> 20261008212701,3,420.898,8.954,NaN
> 20261008212702,3,420.898,8.954,NaN
> 20261008212703,3,420.898,8.954,NaN
> 20261008212704,3,420.898,8.954,NaN
> 20261008212705,3,420.820,8.936,0.210
> 20261008212706,3,420.820,8.936,NaN
> 20261008212707,3,420.820,8.936,NaN
> 20261008212708,3,420.820,8.936,NaN
> 20261008212709,3,420.820,8.941,NaN
> 20261008212710,3,420.840,8.941,0.211
> 20261008212711,3,420.840,8.941,NaN
> 20261008212712,3,420.840,8.941,NaN
> 20261008212713,3,420.840,8.937,NaN
> 20261008212714,3,420.854,8.937,NaN
> 20261008212715,3,420.854,8.937,0.210
> 20261008212716,3,420.854,8.937,NaN
> 20261008212717,3,420.854,8.942,NaN
> 20261008212718,3,420.796,8.942,NaN
> 20261008212719,3,420.796,8.942,NaN
> 20261008212720,3,420.796,8.942,0.209
> 20261008212721,3,420.796,8.942,NaN
> 20261008212722,3,420.796,8.953,NaN
> 20261008212723,3,421.021,8.953,NaN
> 20261008212724,3,421.021,8.953,NaN
> 20261008212725,3,421.021,8.953,0.213
> 20261008212726,3,421.021,8.921,NaN
> 20261008212727,3,420.836,8.921,NaN
> 20261008212728,3,420.836,8.921,NaN
> 20261008212729,2,420.836,8.921,NaN
> 20261008212730,2,420.836,8.921,0.212
> 20261008212731,2,420.797,8.925,NaN
> 20261008212732,2,420.797,8.925,NaN
> 20261008212733,2,420.797,8.925,NaN
> 20261008212734,2,420.797,8.925,NaN
> 20261008212735,2,420.797,8.927,0.211
> 20261008212736,2,420.758,8.927,NaN
> 20261008212737,2,420.758,8.927,NaN
> 20261008212738,2,420.758,8.927,NaN
> 20261008212739,2,420.758,8.926,NaN
> 20261008212740,2,420.734,8.926,0.212
> 20261008212741,2,420.734,8.926,NaN
> 20261008212742,2,420.734,8.926,NaN
> 20261008212743,2,420.734,8.926,NaN
> 20261008212744,2,420.757,8.917,NaN
> 20261008212745,2,420.757,8.917,0.212
> 20261008212746,2,420.757,8.917,NaN
> 20261008212747,2,420.757,8.917,NaN
> 20261008212748,2,420.757,8.930,NaN
> 20261008212749,2,420.772,8.930,NaN
> 20261008212750,2,420.772,8.930,0.211
> 20261008212751,2,420.772,8.930,NaN
> 20261008212752,2,420.772,8.915,NaN
> 20261008212753,2,420.714,8.915,NaN
> 20261008212754,2,420.714,8.915,NaN
> 20261008212755,2,420.714,8.915,0.208
> 20261008212756,2,420.714,8.915,NaN
> 20261008212757,2,420.714,8.921,NaN
> 20261008212758,2,420.628,8.921,NaN
> 20261008212759,2,420.628,8.921,NaN
> 20261008212800,2,420.628,8.921,0.208
> 20261008212801,1,420.628,8.961,NaN
> 20261008212802,1,420.735,8.961,NaN
> 20261008212803,1,420.735,8.961,NaN
> 20261008212804,1,420.735,8.961,NaN
> 20261008212805,1,420.735,8.961,0.209
> 20261008212806,1,420.735,8.922,NaN
> 20261008212807,1,420.674,8.922,NaN
> 20261008212808,1,420.674,8.922,NaN
> 20261008212809,1,420.674,8.922,NaN
> 20261008212810,1,420.674,8.911,0.208
> 20261008212811,1,420.682,8.911,NaN
> 20261008212812,1,420.682,8.911,NaN
> 20261008212813,1,420.682,8.911,NaN
> 20261008212814,1,420.682,8.910,NaN
> 20261008212815,1,420.669,8.910,0.208
> 20261008212816,1,420.669,8.910,NaN
> 20261008212817,1,420.669,8.910,NaN
> 20261008212818,1,420.669,8.910,NaN
> 20261008212819,1,420.669,8.905,NaN
> 20261008212820,1,420.650,8.905,0.208
> 20261008212821,1,420.650,8.905,NaN
> 20261008212822,1,420.650,8.905,NaN
> 20261008212823,1,420.650,8.900,NaN
> 20261008212824,1,420.683,8.900,NaN
> 20261008212825,1,420.683,8.900,0.207
> 20261008212826,1,420.683,8.900,NaN
> 20261008212827,1,420.683,8.922,NaN
> 20261008212828,1,420.995,8.922,NaN
> 20261008212829,1,420.995,8.922,NaN
> 20261008212830,1,420.995,8.922,0.211
> 20261008212831,1,420.995,8.922,NaN
> 20261008212832,NaN,420.995,8.880,NaN
> 20261008212833,NaN,420.631,8.880,NaN
> 20261008212834,NaN,420.631,8.880,NaN
> 20261008212835,NaN,420.631,8.880,0.210
> 20261008212836,NaN,420.631,8.878,NaN
> 20261008212837,NaN,420.765,8.878,NaN
> 20261008212838,NaN,420.765,8.878,NaN
> 20261008212839,NaN,420.765,8.878,NaN
> 20261008212840,9,420.765,8.927,0.209
> 20261008212841,9,421.010,8.927,NaN
> 20261008212842,9,421.010,8.927,NaN
> 20261008212843,9,421.010,8.927,NaN
> 20261008212844,9,421.010,8.927,NaN
> 20261008212845,9,421.010,8.968,0.210
> 20261008212846,9,421.786,8.968,NaN
> 20261008212847,9,421.786,8.968,NaN
> 20261008212848,9,421.786,8.968,NaN
> 20261008212849,9,421.786,9.002,NaN
> 20261008212850,9,425.272,9.002,0.209
> 20261008212851,9,425.272,9.002,NaN
> 20261008212852,9,425.272,9.002,NaN
> 20261008212853,9,425.272,9.002,NaN
> 20261008212854,9,426.307,9.013,NaN
> 20261008212855,9,426.307,9.013,0.209
> 20261008212856,9,426.307,9.013,NaN
> 20261008212857,9,426.307,9.013,NaN
> 20261008212858,9,426.307,9.024,NaN
> 20261008212859,9,426.392,9.024,NaN
> 20261008212900,9,426.392,9.024,0.209
> 20261008212901,9,426.392,9.024,NaN
> 20261008212902,9,426.392,9.036,NaN
> 20261008212903,9,426.560,9.036,NaN
> 20261008212904,9,426.560,9.036,NaN
> 20261008212905,9,426.560,9.036,0.213
> 20261008212906,9,426.560,9.004,NaN
> 20261008212907,9,426.331,9.004,NaN
> 20261008212908,9,426.331,9.004,NaN
> 20261008212909,9,426.331,9.004,NaN
> 20261008212910,9,426.331,9.004,0.211
> 20261008212911,9,426.331,9.004,NaN
> 20261008212912,9,426.297,9.004,NaN
> 20261008212913,9,426.297,9.004,NaN
> 20261008212914,9,426.297,9.004,NaN
> 20261008212915,8,426.297,9.006,0.212
> 20261008212916,8,426.262,9.006,NaN
> 20261008212917,8,426.262,9.006,NaN
> 20261008212918,8,426.262,9.006,NaN
> 20261008212919,8,426.262,9.013,NaN
> 20261008212920,8,426.213,9.013,0.211
> 20261008212921,8,426.213,9.013,NaN
> 20261008212922,8,426.213,9.013,NaN
> 20261008212923,8,426.213,9.013,NaN
> 20261008212924,8,426.213,9.006,NaN
> 20261008212925,8,424.831,9.006,0.211
> 20261008212926,8,424.831,9.006,NaN
> 20261008212927,8,424.831,9.006,NaN
> 20261008212928,8,424.831,9.006,NaN
> 20261008212929,8,423.974,9.006,NaN
> 20261008212930,8,423.974,9.006,0.212
> 20261008212931,8,423.974,9.006,NaN
> 20261008212932,8,423.974,9.006,NaN
> 20261008212933,8,423.974,9.004,NaN
> 20261008212934,8,423.877,9.004,NaN
> 20261008212935,8,423.877,9.004,0.211
> 20261008212936,8,423.877,9.004,NaN
> 20261008212937,8,423.877,9.002,NaN
> 20261008212938,8,424.028,9.002,NaN
> 20261008212939,8,424.028,9.002,NaN
> 20261008212940,8,424.028,9.002,0.212
> 20261008212941,8,424.028,8.982,NaN
> 20261008212942,8,423.819,8.982,NaN
> 20261008212943,8,423.819,8.982,NaN
> 20261008212944,8,423.819,8.982,NaN
> 20261008212945,8,423.819,8.982,0.213
> 20261008212946,8,423.819,8.981,NaN
> 20261008212947,8,423.842,8.981,NaN
> 20261008212948,8,423.842,8.981,NaN
> 20261008212949,7,423.842,8.981,NaN
> 20261008212950,7,423.842,8.986,0.214
> 20261008212951,7,423.842,8.986,NaN
> 20261008212952,7,423.842,8.986,NaN
> 20261008212953,7,423.842,8.986,NaN
> 20261008212954,7,423.842,8.986,NaN
> 20261008212955,7,423.842,8.989,0.213
> 20261008212956,7,423.474,8.989,NaN
> 20261008212957,7,423.474,8.989,NaN
> 20261008212958,7,423.474,8.989,NaN
> 20261008212959,7,423.474,9.008,NaN
> 20261008213000,7,422.176,9.008,0.212
> 20261008213001,7,422.176,9.008,NaN
> 20261008213002,7,422.176,9.008,NaN
> 20261008213003,7,422.176,9.020,NaN
> 20261008213004,7,422.010,9.020,NaN
> 20261008213005,7,422.010,9.020,0.212
> 20261008213006,7,422.010,9.020,NaN
> 20261008213007,7,422.010,9.020,NaN
> 20261008213008,7,422.010,9.022,NaN
> 20261008213009,7,421.953,9.022,NaN
> 20261008213010,7,421.953,9.022,0.214
> 20261008213011,7,421.953,9.022,NaN
> 20261008213012,7,421.953,9.027,NaN
> 20261008213013,7,421.936,9.027,NaN
> 20261008213014,7,421.936,9.027,NaN
> 20261008213015,7,421.936,9.027,0.213
> 20261008213016,7,421.936,9.015,NaN
> 20261008213017,7,421.916,9.015,NaN
> 20261008213018,7,421.916,9.015,NaN
> 20261008213019,6,421.916,9.015,NaN
> 20261008213020,6,421.916,9.015,0.212
> 20261008213021,6,421.920,9.019,NaN
> 20261008213022,6,421.920,9.019,NaN
> 20261008213023,6,421.920,9.019,NaN
> 20261008213024,6,421.920,9.019,NaN
> 20261008213025,6,421.920,9.023,0.212
> 20261008213026,6,421.887,9.023,NaN
> 20261008213027,6,421.887,9.023,NaN
> 20261008213028,6,421.887,9.023,NaN
> 20261008213029,6,421.887,9.001,NaN
> 20261008213030,6,421.375,9.001,0.214
> 20261008213031,6,421.375,9.001,NaN
> 20261008213032,6,421.375,9.001,NaN
> 20261008213033,6,421.375,9.001,NaN
> 20261008213034,6,421.283,8.992,NaN
> 20261008213035,6,421.283,8.992,0.211
> 20261008213036,6,421.283,8.992,NaN
> 20261008213037,6,421.283,8.992,NaN
> 20261008213038,6,421.283,8.995,NaN
> 20261008213039,6,421.256,8.995,NaN
> 20261008213040,6,421.256,8.995,0.212
> 20261008213041,6,421.256,8.995,NaN
> 20261008213042,6,421.256,8.976,NaN
> 20261008213043,6,421.154,8.976,NaN
> 20261008213044,6,421.154,8.976,NaN
> 20261008213045,6,421.154,8.976,0.211
> 20261008213046,6,421.154,8.976,NaN
> 20261008213047,6,421.154,8.982,NaN
> 20261008213048,6,421.253,8.982,NaN
> 20261008213049,6,421.253,8.982,NaN
> 20261008213050,6,421.253,8.982,0.211
> 20261008213051,6,421.253,8.991,NaN
> 20261008213052,5,421.303,8.991,NaN
> 20261008213053,5,421.303,8.991,NaN
> 20261008213054,5,421.303,8.991,NaN
> 20261008213055,5,421.303,8.997,0.211
> 20261008213056,5,421.229,8.997,NaN
> 20261008213057,5,421.229,8.997,NaN
> 20261008213058,5,421.229,8.997,NaN
> 20261008213059,5,421.229,8.997,NaN
> 20261008213100,5,421.229,9.000,0.211
> 20261008213101,5,421.149,9.000,NaN
> 20261008213102,5,421.149,9.000,NaN
> 20261008213103,5,421.149,9.000,NaN
> 20261008213104,5,421.149,8.990,NaN
> 20261008213105,5,421.104,8.990,0.211
> 20261008213106,5,421.104,8.990,NaN
> 20261008213107,5,421.104,8.990,NaN
> 20261008213108,5,421.104,8.994,NaN
> 20261008213109,5,421.179,8.994,NaN
> 20261008213110,5,421.179,8.994,0.210
> 20261008213111,5,421.179,8.994,NaN
> 20261008213112,5,421.179,8.994,NaN
> 20261008213113,5,421.179,8.990,NaN
> 20261008213114,5,421.151,8.990,NaN
> 20261008213115,5,421.151,8.990,0.208
> 20261008213116,5,421.151,8.990,NaN
> 20261008213117,5,421.151,8.988,NaN
> 20261008213118,5,421.049,8.988,NaN
> 20261008213119,5,421.049,8.988,NaN
> 20261008213120,5,421.049,8.988,0.210
> 20261008213121,5,421.049,9.001,NaN
> 20261008213122,5,421.063,9.001,NaN
> 20261008213123,5,421.063,9.001,NaN
> 20261008213124,4,421.063,9.001,NaN
> 20261008213125,6,421.063,9.001,0.210
> 20261008213126,4,421.063,9.005,NaN
> 20261008213127,4,421.084,9.005,NaN
> 20261008213128,4,421.084,9.005,NaN
> 20261008213129,4,421.084,9.005,NaN
> 20261008213130,4,421.084,9.006,0.209
> 20261008213131,4,421.023,9.006,NaN
> 20261008213132,4,421.023,9.006,NaN
> 20261008213133,4,421.023,9.006,NaN
> 20261008213134,4,421.023,8.999,NaN
> 20261008213135,4,421.022,8.999,0.209
> 20261008213136,4,421.022,8.999,NaN
> 20261008213137,4,421.022,8.999,NaN
> 20261008213138,4,421.022,8.999,NaN
> 20261008213139,4,421.022,9.020,NaN
> 20261008213140,4,421.062,9.020,0.210
> 20261008213141,4,421.062,9.020,NaN
> 20261008213142,4,421.062,9.020,NaN
> 20261008213143,4,421.062,9.001,NaN
> 20261008213144,4,421.101,9.001,NaN
> 20261008213145,4,421.101,9.001,0.208
> 20261008213146,4,421.101,9.001,NaN
> 20261008213147,4,421.101,9.022,NaN
> 20261008213148,4,421.280,9.022,NaN
> 20261008213149,4,421.280,9.022,NaN
> 20261008213150,4,421.280,9.022,0.212
> 20261008213151,4,421.280,9.022,NaN
> 20261008213152,4,421.280,8.986,NaN
> 20261008213153,4,421.032,8.986,NaN
> 20261008213154,4,421.032,8.986,NaN
> 20261008213155,3,421.032,8.986,0.211
> 20261008213156,3,421.032,8.984,NaN
> 20261008213157,3,421.005,8.984,NaN
> 20261008213158,3,421.005,8.984,NaN
> 20261008213159,3,421.005,8.984,NaN
> 20261008213200,3,421.005,8.984,0.210
> 20261008213201,3,421.005,8.982,NaN
> 20261008213202,3,420.859,8.982,NaN
> 20261008213203,3,420.859,8.982,NaN
> 20261008213204,3,420.859,8.982,NaN
> 20261008213205,3,420.859,8.967,0.211
> 20261008213206,3,420.861,8.967,NaN
> 20261008213207,3,420.861,8.967,NaN
> 20261008213208,3,420.861,8.967,NaN
> 20261008213209,3,420.861,8.978,NaN
> 20261008213210,3,420.859,8.978,0.211
> 20261008213211,3,420.859,8.978,NaN
> 20261008213212,3,420.859,8.978,NaN
> 20261008213213,3,420.859,8.978,NaN
> 20261008213214,3,420.859,8.973,NaN
> 20261008213215,3,420.878,8.973,0.211
> 20261008213216,3,420.878,8.973,NaN
> 20261008213217,3,420.878,8.973,NaN
> 20261008213218,3,420.878,8.972,NaN
> 20261008213219,3,420.917,8.972,NaN
> 20261008213220,3,420.917,8.972,0.212
> 20261008213221,3,420.917,8.972,NaN
> 20261008213222,3,420.917,8.972,NaN
> 20261008213223,3,420.943,8.970,NaN
> 20261008213224,3,420.943,8.970,NaN
> 20261008213225,3,420.943,8.970,0.212
> 20261008213226,3,420.943,8.970,NaN
> 20261008213227,2,420.943,8.949,NaN
> 20261008213228,2,420.836,8.949,NaN
> 20261008213229,2,420.836,8.949,NaN
> 20261008213230,2,420.836,8.949,0.211
> 20261008213231,2,420.836,8.956,NaN
> 20261008213232,2,420.752,8.956,NaN
> 20261008213233,2,420.752,8.956,NaN
> 20261008213234,2,420.752,8.956,NaN
> 20261008213235,2,420.752,8.956,0.211
> 20261008213236,2,420.752,8.951,NaN
> 20261008213237,2,420.727,8.951,NaN
> 20261008213238,2,420.727,8.951,NaN
> 20261008213239,2,420.727,8.951,NaN
> 20261008213240,2,420.727,8.964,0.212
> 20261008213241,2,420.742,8.964,NaN
> 20261008213242,2,420.742,8.964,NaN
> 20261008213243,2,420.742,8.964,NaN
> 20261008213244,2,420.742,8.964,NaN
> 20261008213245,2,420.758,8.964,0.211
> 20261008213246,2,420.758,8.964,NaN
> 20261008213247,2,420.758,8.964,NaN
> 20261008213248,2,420.758,8.964,NaN
> 20261008213249,2,420.758,8.957,NaN
> 20261008213250,2,420.710,8.957,0.212
> 20261008213251,2,420.710,8.957,NaN
> 20261008213252,2,420.710,8.957,NaN
> 20261008213253,2,420.710,8.946,NaN
> 20261008213254,2,420.534,8.946,NaN
> 20261008213255,2,420.534,8.946,0.207
> 20261008213256,2,420.534,8.946,NaN
> 20261008213257,2,420.534,8.976,NaN
> 20261008213258,2,420.771,8.976,NaN
> 20261008213259,1,420.771,8.976,NaN
> 20261008213300,1,420.771,8.976,0.208
> 20261008213301,1,420.771,8.976,NaN
> 20261008213302,1,420.771,8.984,NaN
> 20261008213303,1,420.735,8.984,NaN
> 20261008213304,1,420.735,8.984,NaN
> 20261008213305,1,420.735,8.984,0.208
> 20261008213306,1,420.735,8.949,NaN
> 20261008213307,1,420.715,8.949,NaN
> 20261008213308,1,420.715,8.949,NaN
> 20261008213309,1,420.715,8.949,NaN
> 20261008213310,1,420.715,8.949,0.206
> 20261008213311,1,420.749,8.954,NaN
> 20261008213312,1,420.749,8.954,NaN
> 20261008213313,1,420.749,8.954,NaN
> 20261008213314,1,420.749,8.954,NaN
> 20261008213315,1,420.749,8.944,0.207
> 20261008213316,1,420.743,8.944,NaN
> 20261008213317,1,420.743,8.944,NaN
> 20261008213318,1,420.743,8.944,NaN
> 20261008213319,1,420.743,8.958,NaN
> 20261008213320,1,420.718,8.958,0.207
> 20261008213321,1,420.718,8.958,NaN
> 20261008213322,1,420.718,8.958,NaN
> 20261008213323,1,420.718,8.958,NaN
> 20261008213324,1,420.718,8.948,NaN
> 20261008213325,1,420.787,8.948,0.206
> 20261008213326,1,420.787,8.948,NaN
> 20261008213327,1,420.787,8.948,NaN
> 20261008213328,1,420.787,8.954,NaN
> 20261008213329,1,420.869,8.954,NaN
> 20261008213330,1,420.869,8.954,0.211
> 20261008213331,1,420.869,8.954,NaN
> 20261008213332,1,420.869,8.908,NaN
> 20261008213333,NaN,420.713,8.908,NaN
> 20261008213334,NaN,420.713,8.908,NaN
> 20261008213335,NaN,420.713,8.908,0.209
> 20261008213336,NaN,420.713,8.908,NaN
> 20261008213337,NaN,420.713,8.947,NaN
> 20261008213338,NaN,420.845,8.947,NaN
> 20261008213339,NaN,420.845,8.947,NaN
> 20261008213340,NaN,420.845,8.947,0.210
> 20261008213341,9,420.845,8.980,NaN
> 20261008213342,9,421.201,8.980,NaN
> 20261008213343,9,421.201,8.980,NaN
> 20261008213344,9,421.201,8.980,NaN
> 20261008213345,9,421.201,9.006,0.210
> 20261008213346,9,422.598,9.006,NaN
> 20261008213347,9,422.598,9.006,NaN
> 20261008213348,9,422.598,9.006,NaN
> 20261008213349,9,422.598,9.006,NaN
> 20261008213350,9,422.598,9.030,0.209
> 20261008213351,9,425.088,9.030,NaN
> 20261008213352,9,425.088,9.030,NaN
> 20261008213353,9,425.088,9.030,NaN
> 20261008213354,9,425.088,9.049,NaN
> 20261008213355,9,425.459,9.049,0.209
> 20261008213356,9,425.459,9.049,NaN
> 20261008213357,9,425.459,9.049,NaN
> 20261008213358,9,425.459,9.051,NaN
> 20261008213359,9,425.617,9.051,NaN
> 20261008213400,9,425.617,9.051,0.209
> 20261008213401,9,425.617,9.051,NaN
> 20261008213402,9,425.617,9.051,NaN
> 20261008213403,9,425.617,9.059,NaN
> 20261008213404,9,425.681,9.059,NaN
> 20261008213405,9,425.681,9.059,0.211
> 20261008213406,9,425.681,9.059,NaN
> 20261008213407,9,425.681,9.014,NaN
> 20261008213408,9,425.564,9.014,NaN
> 20261008213409,9,425.564,9.014,NaN
> 20261008213410,9,425.564,9.014,0.211
> 20261008213411,9,425.564,9.029,NaN
> 20261008213412,9,425.583,9.029,NaN
> 20261008213413,9,425.583,9.029,NaN
> 20261008213414,9,425.583,9.029,NaN
> 20261008213415,8,425.583,9.029,0.211
> 20261008213416,8,425.583,9.040,NaN
> 20261008213417,8,425.641,9.040,NaN
> 20261008213418,8,425.641,9.040,NaN
> 20261008213419,8,425.641,9.040,NaN
> 20261008213420,8,425.641,9.044,0.210
> 20261008213421,8,425.329,9.044,NaN
> 20261008213422,8,425.329,9.044,NaN
> 20261008213423,8,425.329,9.044,NaN
> 20261008213424,8,425.329,9.044,NaN
> 20261008213425,8,425.329,9.032,0.211
> 20261008213426,8,423.973,9.032,NaN
> 20261008213427,8,423.973,9.032,NaN
> 20261008213428,8,423.973,9.032,NaN
> 20261008213429,8,423.973,9.032,NaN
> 20261008213430,8,423.719,9.032,0.212
> 20261008213431,8,423.719,9.032,NaN
> 20261008213432,8,423.719,9.032,NaN
> 20261008213433,8,423.719,9.038,NaN
> 20261008213434,8,423.711,9.038,NaN
> 20261008213435,8,423.711,9.038,0.214
> 20261008213436,8,423.711,9.038,NaN
> 20261008213437,8,423.711,9.038,NaN
> 20261008213438,8,423.711,9.028,NaN
> 20261008213439,8,423.714,9.028,NaN
> 20261008213440,8,423.714,9.028,0.212
> 20261008213441,8,423.714,9.028,NaN
> 20261008213442,8,423.714,9.013,NaN
> 20261008213443,8,423.671,9.013,NaN
> 20261008213444,8,423.671,9.013,NaN
> 20261008213445,8,423.671,9.013,0.213
> 20261008213446,8,423.671,9.024,NaN
> 20261008213447,8,423.724,9.024,NaN
> 20261008213448,7,423.724,9.024,NaN
> 20261008213449,7,423.724,9.024,NaN
> 20261008213450,7,423.724,9.024,0.213
> 20261008213451,7,423.724,9.026,NaN
> 20261008213452,7,423.682,9.026,NaN
> 20261008213453,7,423.682,9.026,NaN
> 20261008213454,7,423.682,9.026,NaN
> 20261008213455,7,423.682,9.030,0.213
> 20261008213456,7,422.483,9.030,NaN
> 20261008213457,7,422.483,9.030,NaN
> 20261008213458,7,422.483,9.030,NaN
> 20261008213459,7,422.483,9.067,NaN
> 20261008213500,7,421.856,9.067,0.213
> 20261008213501,7,421.856,9.067,NaN
> 20261008213502,7,421.856,9.067,NaN
> 20261008213503,7,421.856,9.067,NaN
> 20261008213504,7,421.856,9.061,NaN
> 20261008213505,7,421.755,9.061,0.213
> 20261008213506,7,421.755,9.061,NaN
> 20261008213507,7,421.755,9.061,NaN
> 20261008213508,7,421.755,9.082,NaN
> 20261008213509,7,421.822,9.082,NaN
> 20261008213510,7,421.822,9.082,0.214
> 20261008213511,7,421.822,9.082,NaN
> 20261008213512,7,421.822,9.082,NaN
> 20261008213513,7,421.822,9.051,NaN
> 20261008213514,7,421.688,9.051,NaN
> 20261008213515,7,421.688,9.051,0.213
> 20261008213516,7,421.688,9.051,NaN
> 20261008213517,7,421.688,9.062,NaN
> 20261008213518,7,421.703,9.062,NaN
> 20261008213519,7,421.703,9.062,NaN
> 20261008213520,6,421.703,9.062,0.213
> 20261008213521,6,421.703,9.062,NaN
> 20261008213522,6,421.703,9.069,NaN
> 20261008213523,6,421.653,9.069,NaN
> 20261008213524,6,421.653,9.069,NaN
> 20261008213525,6,421.653,9.069,0.213
> 20261008213526,6,421.653,9.060,NaN
> 20261008213527,6,421.425,9.060,NaN
> 20261008213528,6,421.425,9.060,NaN
> 20261008213529,6,421.425,9.060,NaN
> 20261008213530,6,421.425,9.030,0.213
> 20261008213531,6,421.225,9.030,NaN
> 20261008213532,6,421.225,9.030,NaN
> 20261008213533,6,421.225,9.030,NaN
> 20261008213534,6,421.225,9.030,NaN
> 20261008213535,6,421.225,9.018,0.213
> 20261008213536,6,421.264,9.018,NaN
> 20261008213537,6,421.264,9.018,NaN
> 20261008213538,6,421.264,9.018,NaN
> 20261008213539,6,421.264,9.017,NaN
> 20261008213540,6,421.261,9.017,0.213
> 20261008213541,6,421.261,9.017,NaN
> 20261008213542,6,421.261,9.017,NaN
> 20261008213543,6,421.261,9.016,NaN
> 20261008213544,6,421.226,9.016,NaN
> 20261008213545,6,421.226,9.016,0.212
> 20261008213546,6,421.226,9.016,NaN
> 20261008213547,6,421.226,9.016,NaN
> 20261008213548,6,421.226,9.023,NaN
> 20261008213549,6,421.232,9.023,NaN
> 20261008213550,6,421.232,9.023,0.211
> 20261008213551,6,421.232,9.023,NaN
> 20261008213552,5,421.232,9.019,NaN
> 20261008213553,5,421.300,9.019,NaN
> 20261008213554,5,421.300,9.019,NaN
> 20261008213555,5,421.300,9.019,0.210
> 20261008213556,5,421.300,9.019,NaN
> 20261008213557,5,421.300,9.022,NaN
> 20261008213558,5,421.231,9.022,NaN
> 20261008213559,5,421.231,9.022,NaN
> 20261008213600,5,421.231,9.022,0.211
> 20261008213601,5,421.231,9.015,NaN
> 20261008213602,5,421.169,9.015,NaN
> 20261008213603,5,421.169,9.015,NaN
> 20261008213604,5,421.169,9.015,NaN
> 20261008213605,5,421.169,9.005,0.211
> 20261008213606,5,421.200,9.005,NaN
> 20261008213607,5,421.200,9.005,NaN
> 20261008213608,5,421.200,9.005,NaN
> 20261008213609,5,421.200,9.005,NaN
> 20261008213610,5,421.200,9.012,0.211
> 20261008213611,5,421.179,9.012,NaN
> 20261008213612,5,421.179,9.012,NaN
> 20261008213613,5,421.179,9.012,NaN
> 20261008213614,5,421.179,9.011,NaN
> 20261008213615,5,421.192,9.011,0.209
> 20261008213616,5,421.192,9.011,NaN
> 20261008213617,5,421.192,9.011,NaN
> 20261008213618,5,421.192,9.013,NaN
> 20261008213619,5,421.229,9.013,NaN
> 20261008213620,5,421.229,9.013,0.208
> 20261008213621,5,421.229,9.013,NaN
> 20261008213622,5,421.229,9.013,NaN
> 20261008213623,4,421.229,9.017,NaN
> 20261008213624,4,421.230,9.017,NaN
> 20261008213625,4,421.230,9.017,0.209
> 20261008213626,4,421.230,9.017,NaN
> 20261008213627,4,421.230,9.008,NaN
> 20261008213628,4,421.149,9.008,NaN
> 20261008213629,4,421.149,9.008,NaN
> 20261008213630,4,421.149,9.008,0.207
> 20261008213631,4,421.149,9.008,NaN
> 20261008213632,4,421.103,9.019,NaN
> 20261008213633,4,421.103,9.019,NaN
> 20261008213634,4,421.103,9.019,NaN
> 20261008213635,4,421.103,9.019,0.209
> 20261008213636,4,421.103,9.028,NaN
> 20261008213637,4,421.109,9.028,NaN
> 20261008213638,4,421.109,9.028,NaN
> 20261008213639,4,421.109,9.028,NaN
> 20261008213640,4,421.109,9.028,0.208
> 20261008213641,4,421.109,9.028,NaN
> 20261008213642,4,421.137,9.028,NaN
> 20261008213643,4,421.137,9.028,NaN
> 20261008213644,4,421.137,9.028,NaN
> 20261008213645,4,421.137,9.017,0.209
> 20261008213646,4,421.122,9.017,NaN
> 20261008213647,4,421.122,9.017,NaN
> 20261008213648,4,421.122,9.017,NaN
> 20261008213649,4,421.122,9.020,NaN
> 20261008213650,4,421.134,9.020,0.210
> 20261008213651,4,421.134,9.020,NaN
> 20261008213652,4,421.134,9.020,NaN
> 20261008213653,4,421.134,9.020,NaN
> 20261008213654,4,421.134,8.995,NaN
> 20261008213655,3,421.097,8.995,0.210
> 20261008213656,3,421.097,8.995,NaN
> 20261008213657,3,421.097,8.995,NaN
> 20261008213658,3,421.097,9.000,NaN
> 20261008213659,3,421.021,9.000,NaN
> 20261008213700,3,421.021,9.000,0.210
> 20261008213701,3,421.021,9.000,NaN
> 20261008213702,3,421.021,8.987,NaN
> 20261008213703,3,421.006,8.987,NaN
> 20261008213704,3,421.006,8.987,NaN
> 20261008213705,3,421.006,8.987,0.211
> 20261008213706,3,421.006,8.987,NaN
> 20261008213707,3,421.006,8.986,NaN
> 20261008213708,3,421.034,8.986,NaN
> 20261008213709,3,421.034,8.986,NaN
> 20261008213710,3,421.034,8.986,0.211
> 20261008213711,3,421.034,8.997,NaN
> 20261008213712,3,421.016,8.997,NaN
> 20261008213713,3,421.016,8.997,NaN
> 20261008213714,3,421.016,8.997,NaN
> 20261008213715,3,421.016,8.997,0.210
> 20261008213716,3,421.016,8.998,NaN
> 20261008213717,3,421.048,8.998,NaN
> 20261008213718,3,421.048,8.998,NaN
> 20261008213719,3,421.048,8.998,NaN
> 20261008213720,3,421.048,8.994,0.212
> 20261008213721,3,421.186,8.994,NaN
> 20261008213722,3,421.186,8.994,NaN
> 20261008213723,3,421.186,8.994,NaN
> 20261008213724,3,421.186,8.965,NaN
> 20261008213725,3,420.963,8.965,0.212
> 20261008213726,3,420.963,8.965,NaN
> 20261008213727,2,420.963,8.965,NaN
> 20261008213728,2,420.963,8.965,NaN
> 20261008213729,2,420.963,8.960,NaN
> 20261008213730,2,420.918,8.960,0.211
> 20261008213731,2,420.918,8.960,NaN
> 20261008213732,2,420.918,8.960,NaN
> 20261008213733,2,420.918,8.967,NaN
> 20261008213734,2,420.874,8.967,NaN
> 20261008213735,2,420.874,8.967,0.212
> 20261008213736,2,420.874,8.967,NaN
> 20261008213737,2,420.874,8.962,NaN
> 20261008213738,2,420.875,8.962,NaN
> 20261008213739,2,420.875,8.962,NaN
> 20261008213740,2,420.875,8.962,0.212
> 20261008213741,2,420.875,8.962,NaN
> 20261008213742,2,420.875,8.966,NaN
> 20261008213743,2,420.919,8.966,NaN
> 20261008213744,2,420.919,8.966,NaN
> 20261008213745,2,420.919,8.966,0.211
> 20261008213746,2,420.919,8.960,NaN
> 20261008213747,2,420.912,8.960,NaN
> 20261008213748,2,420.912,8.960,NaN
> 20261008213749,2,420.912,8.960,NaN
> 20261008213750,2,420.912,8.969,0.211
> 20261008213751,2,420.868,8.969,NaN
> 20261008213752,2,420.868,8.969,NaN
> 20261008213753,2,420.868,8.969,NaN
> 20261008213754,2,420.868,8.969,NaN
> 20261008213755,2,420.868,8.967,0.208
> 20261008213756,2,420.838,8.967,NaN
> 20261008213757,1,420.838,8.967,NaN
> 20261008213758,1,420.838,8.967,NaN
> 20261008213759,1,420.838,8.992,NaN
> 20261008213800,1,420.914,8.992,0.208
> 20261008213801,1,420.914,8.992,NaN
> 20261008213802,1,420.914,8.992,NaN
> 20261008213803,1,420.914,8.992,NaN
> 20261008213804,1,420.914,8.973,NaN
> 20261008213805,1,420.879,8.973,0.208
> 20261008213806,1,420.879,8.973,NaN
> 20261008213807,1,420.879,8.973,NaN
> 20261008213808,1,420.879,8.950,NaN
> 20261008213809,1,420.846,8.950,NaN
> 20261008213810,1,420.846,8.950,0.207
> 20261008213811,1,420.846,8.950,NaN
> 20261008213812,1,420.846,8.950,NaN
> 20261008213813,1,420.893,8.945,NaN
> 20261008213814,1,420.893,8.945,NaN
> 20261008213815,1,420.893,8.945,0.207
> 20261008213816,1,420.893,8.945,NaN
> 20261008213817,1,420.893,8.944,NaN
> 20261008213818,1,420.886,8.944,NaN
> 20261008213819,1,420.886,8.944,NaN
> 20261008213820,1,420.886,8.944,0.208
> 20261008213821,1,420.886,8.946,NaN
> 20261008213822,1,420.836,8.946,NaN
> 20261008213823,1,420.836,8.946,NaN
> 20261008213824,1,420.836,8.946,NaN
> 20261008213825,1,420.836,8.946,0.211
> 20261008213826,1,420.836,8.960,NaN
> 20261008213827,1,421.171,8.960,NaN
> 20261008213828,1,421.171,8.960,NaN
> 20261008213829,1,421.171,8.960,NaN
> 20261008213830,1,421.171,8.916,0.211
> 20261008213831,NaN,420.854,8.916,NaN
> 20261008213832,NaN,420.854,8.916,NaN
> 20261008213833,NaN,420.854,8.916,NaN
> 20261008213834,NaN,420.854,8.934,NaN
> 20261008213835,NaN,420.975,8.934,0.209
> 20261008213836,NaN,420.975,8.934,NaN
> 20261008213837,NaN,420.975,8.934,NaN
> 20261008213838,NaN,420.975,8.934,NaN
> 20261008213839,9,420.975,8.965,NaN
> 20261008213840,9,421.235,8.965,0.211
> 20261008213841,9,421.235,8.965,NaN
> 20261008213842,9,421.235,8.965,NaN
> 20261008213843,9,421.235,8.999,NaN
> 20261008213844,9,421.903,8.999,NaN
> 20261008213845,9,421.903,8.999,0.211
> 20261008213846,9,421.903,8.999,NaN
> 20261008213847,9,421.903,9.034,NaN
> 20261008213848,9,424.940,9.034,NaN
> 20261008213849,9,424.940,9.034,NaN
> 20261008213850,9,424.940,9.034,0.210
> 20261008213851,9,424.940,9.034,NaN
> 20261008213852,9,424.940,9.050,NaN
> 20261008213853,9,425.625,9.050,NaN
> 20261008213854,9,425.625,9.050,NaN
> 20261008213855,9,425.625,9.050,0.210
> 20261008213856,9,425.625,9.074,NaN
> 20261008213857,9,425.816,9.074,NaN
> 20261008213858,9,425.816,9.074,NaN
> 20261008213859,9,425.816,9.074,NaN
> 20261008213900,9,425.816,9.080,0.212
> 20261008213901,9,426.041,9.080,NaN
> 20261008213902,9,426.041,9.080,NaN
> 20261008213903,9,426.041,9.080,NaN
> 20261008213904,9,426.041,9.080,NaN
> 20261008213905,9,426.041,9.053,0.212
> 20261008213906,9,425.782,9.053,NaN
> 20261008213907,9,425.782,9.053,NaN
> 20261008213908,9,425.782,9.053,NaN
> 20261008213909,9,425.782,9.047,NaN
> 20261008213910,9,425.804,9.047,0.212
> 20261008213911,9,425.804,9.047,NaN
> 20261008213912,9,425.804,9.047,NaN
> 20261008213913,9,425.804,9.042,NaN
> 20261008213914,8,425.758,9.042,NaN
> 20261008213915,8,425.758,9.042,0.212
> 20261008213916,8,425.758,9.042,NaN
> 20261008213917,8,425.758,9.042,NaN
> 20261008213918,8,425.758,9.047,NaN
> 20261008213919,8,425.737,9.047,NaN
> 20261008213920,8,425.737,9.047,0.212
> 20261008213921,8,425.737,9.047,NaN
> 20261008213922,8,425.737,9.055,NaN
> 20261008213923,8,424.323,9.055,NaN
> 20261008213924,8,424.323,9.055,NaN
> 20261008213925,8,424.323,9.055,0.213
> 20261008213926,8,424.323,9.043,NaN
> 20261008213927,8,424.038,9.043,NaN
> 20261008213928,8,424.038,9.043,NaN
> 20261008213929,8,424.038,9.043,NaN
> 20261008213930,8,424.038,9.043,0.212
> 20261008213931,8,424.038,9.044,NaN
> 20261008213932,8,424.007,9.044,NaN
> 20261008213933,8,424.007,9.044,NaN
> 20261008213934,8,424.007,9.044,NaN
> 20261008213935,8,424.007,9.044,0.214
> 20261008213936,8,424.115,9.044,NaN
> 20261008213937,8,424.115,9.044,NaN
> 20261008213938,8,424.115,9.044,NaN
> 20261008213939,8,424.115,9.044,NaN
> 20261008213940,8,424.115,9.021,0.214
> 20261008213941,8,423.991,9.021,NaN
> 20261008213942,8,423.991,9.021,NaN
> 20261008213943,8,423.991,9.021,NaN
> 20261008213944,8,423.991,9.028,NaN
> 20261008213945,8,423.980,9.028,0.212
> 20261008213946,8,423.980,9.028,NaN
> 20261008213947,7,423.980,9.028,NaN
> 20261008213948,7,423.980,9.022,NaN
> 20261008213949,7,423.993,9.022,NaN
> 20261008213950,7,423.993,9.022,0.214
> 20261008213951,7,423.993,9.022,NaN
> 20261008213952,7,423.993,9.022,NaN
> 20261008213953,7,423.993,9.025,NaN
> 20261008213954,7,423.166,9.025,NaN
> 20261008213955,7,423.166,9.025,0.213
> 20261008213956,7,423.166,9.025,NaN
> 20261008213957,7,423.166,9.035,NaN
> 20261008213958,7,422.118,9.035,NaN
> 20261008213959,7,422.118,9.035,NaN
> 20261008214000,7,422.118,9.035,0.213
> 20261008214001,7,422.118,9.035,NaN
> 20261008214002,7,422.118,9.061,NaN
> 20261008214003,7,421.977,9.061,NaN
> 20261008214004,7,421.977,9.061,NaN
> 20261008214005,7,421.977,9.061,0.213
> 20261008214006,7,421.977,9.069,NaN
> 20261008214007,7,421.987,9.069,NaN
> 20261008214008,7,421.987,9.069,NaN
> 20261008214009,7,421.987,9.069,NaN
> 20261008214010,7,421.987,9.069,0.213
> 20261008214011,7,421.851,9.067,NaN
> 20261008214012,7,421.851,9.067,NaN
> 20261008214013,7,421.851,9.067,NaN
> 20261008214014,7,421.851,9.067,NaN
> 20261008214015,7,421.851,9.063,0.214
> 20261008214016,7,421.856,9.063,NaN
> 20261008214017,7,421.856,9.063,NaN
> 20261008214018,7,421.856,9.063,NaN
> 20261008214019,6,421.856,9.069,NaN
> 20261008214020,6,421.898,9.069,0.212
> 20261008214021,6,421.898,9.069,NaN
> 20261008214022,6,421.898,9.069,NaN
> 20261008214023,6,421.898,9.069,NaN
> 20261008214024,6,421.730,9.082,NaN
> 20261008214025,6,421.730,9.082,0.213
> 20261008214026,6,421.730,9.082,NaN
> 20261008214027,6,421.730,9.082,NaN
> 20261008214028,6,421.730,9.044,NaN
> 20261008214029,6,421.306,9.044,NaN
> 20261008214030,6,421.306,9.044,0.213
> 20261008214031,6,421.306,9.044,NaN
> 20261008214032,6,421.306,9.026,NaN
> 20261008214033,6,421.281,9.026,NaN
> 20261008214034,6,421.281,9.026,NaN
> 20261008214035,6,421.281,9.026,0.214
> 20261008214036,6,421.281,9.026,NaN
> 20261008214037,6,421.281,9.019,NaN
> 20261008214038,6,421.304,9.019,NaN
> 20261008214039,6,421.304,9.019,NaN
> 20261008214040,6,421.304,9.019,0.212
> 20261008214041,6,421.304,9.008,NaN
> 20261008214042,6,421.225,9.008,NaN
> 20261008214043,6,421.225,9.008,NaN
> 20261008214044,6,421.225,9.008,NaN
> 20261008214045,6,421.225,9.011,0.210
> 20261008214046,6,421.284,9.011,NaN
> 20261008214047,6,421.284,9.011,NaN
> 20261008214048,6,421.284,9.011,NaN
> 20261008214049,6,421.284,9.011,NaN
> 20261008214050,6,421.291,9.029,0.211
> 20261008214051,5,421.291,9.029,NaN
> 20261008214052,5,421.291,9.029,NaN
> 20261008214053,5,421.291,9.029,NaN
> 20261008214054,5,421.291,9.033,NaN
> 20261008214055,5,421.252,9.033,0.211
> 20261008214056,5,421.252,9.033,NaN
> 20261008214057,5,421.252,9.033,NaN
> 20261008214058,5,421.252,9.024,NaN
> 20261008214059,5,421.142,9.024,NaN
> 20261008214100,5,421.142,9.024,0.211
> 20261008214101,5,421.142,9.024,NaN
> 20261008214102,5,421.142,9.024,NaN
> 20261008214103,5,421.142,9.017,NaN
> 20261008214104,5,421.170,9.017,NaN
> 20261008214105,5,421.170,9.017,0.211
> 20261008214106,5,421.170,9.017,NaN
> 20261008214107,5,421.170,9.008,NaN
> 20261008214108,5,421.164,9.008,NaN
> 20261008214109,5,421.164,9.008,NaN
> 20261008214110,5,421.164,9.008,0.212
> 20261008214111,5,421.164,9.008,NaN
> 20261008214112,5,421.164,9.012,NaN
> 20261008214113,5,421.152,9.012,NaN
> 20261008214114,5,421.152,9.012,NaN
> 20261008214115,5,421.152,9.012,0.211
> 20261008214116,5,421.152,9.005,NaN
> 20261008214117,5,421.164,9.005,NaN
> 20261008214118,5,421.164,9.005,NaN
> 20261008214119,5,421.164,9.005,NaN
> 20261008214120,5,421.164,9.005,0.210
> 20261008214121,4,421.167,9.030,NaN
> 20261008214122,4,421.167,9.030,NaN
> 20261008214123,4,421.167,9.030,NaN
> 20261008214124,4,421.167,9.030,NaN
> 20261008214125,4,421.167,9.024,0.211
> 20261008214126,4,421.124,9.024,NaN
> 20261008214127,4,421.124,9.024,NaN
> 20261008214128,4,421.124,9.024,NaN
> 20261008214129,4,421.124,9.024,NaN
> 20261008214130,4,421.029,9.024,0.209
> 20261008214131,4,421.029,9.024,NaN
> 20261008214132,4,421.029,9.024,NaN
> 20261008214133,4,421.029,9.027,NaN
> 20261008214134,4,420.974,9.027,NaN
> 20261008214135,4,420.974,9.027,0.209
> 20261008214136,4,420.974,9.027,NaN
> 20261008214137,4,420.974,9.027,NaN
> 20261008214138,4,420.974,9.022,NaN
> 20261008214139,4,421.030,9.022,NaN
> 20261008214140,4,421.030,9.022,0.210
> 20261008214141,4,421.030,9.022,NaN
> 20261008214142,4,421.030,9.026,NaN
> 20261008214143,4,421.012,9.026,NaN
> 20261008214144,4,421.012,9.026,NaN
> 20261008214145,4,421.012,9.026,0.103
> 20261008214146,4,421.012,9.030,NaN
> 20261008214147,4,421.166,9.030,NaN
> 20261008214148,4,421.166,9.030,NaN
> 20261008214149,4,421.166,9.030,NaN
> 20261008214150,4,421.166,9.030,0.212
> 20261008214151,4,421.166,8.992,NaN
> 20261008214152,4,420.936,8.992,NaN
> 20261008214153,4,420.936,8.992,NaN
> 20261008214154,3,420.936,8.992,NaN
> 20261008214155,3,420.936,8.996,0.211
> 20261008214156,3,421.000,8.996,NaN
> 20261008214157,3,421.000,8.996,NaN
> 20261008214158,3,421.000,8.996,NaN
> 20261008214159,3,421.000,8.989,NaN
> 20261008214200,3,420.991,8.989,0.212
> 20261008214201,3,420.991,8.989,NaN
> 20261008214202,3,420.991,8.989,NaN
> 20261008214203,3,420.991,8.989,NaN
> 20261008214204,3,420.991,8.984,NaN
> 20261008214205,3,420.962,8.984,0.211
> 20261008214206,3,420.962,8.984,NaN
> 20261008214207,3,420.962,8.984,NaN
> 20261008214208,3,420.962,8.976,NaN
> 20261008214209,3,421.013,8.976,NaN
> 20261008214210,3,421.013,8.976,0.211
> 20261008214211,3,421.013,8.976,NaN
> 20261008214212,3,421.013,8.997,NaN
> 20261008214213,3,421.031,8.997,NaN
> 20261008214214,3,421.031,8.997,NaN
> 20261008214215,3,421.031,8.997,0.211
> 20261008214216,3,421.031,8.997,NaN
> 20261008214217,3,421.031,8.997,NaN
> 20261008214218,3,421.029,8.997,NaN
> 20261008214219,3,421.029,8.997,NaN
> 20261008214220,3,421.029,8.997,0.213
> 20261008214221,3,421.029,8.987,NaN
> 20261008214222,3,421.044,8.987,NaN
> 20261008214223,3,421.044,8.987,NaN
> 20261008214224,3,421.044,8.987,NaN
> 20261008214225,3,421.044,8.960,0.211
> 20261008214226,2,420.985,8.960,NaN
> 20261008214227,2,420.985,8.960,NaN
> 20261008214228,2,420.985,8.960,NaN
> 20261008214229,2,420.985,8.960,NaN
> 20261008214230,2,420.985,8.957,0.212
> 20261008214231,2,420.888,8.957,NaN
> 20261008214232,2,420.888,8.957,NaN
> 20261008214233,2,420.888,8.957,NaN
> 20261008214234,2,420.888,8.950,NaN
> 20261008214235,2,420.920,8.950,0.212
> 20261008214236,2,420.920,8.950,NaN
> 20261008214237,2,420.920,8.950,NaN
> 20261008214238,2,420.920,8.950,NaN
> 20261008214239,2,420.920,8.952,NaN
> 20261008214240,2,420.919,8.952,0.212
> 20261008214241,2,420.919,8.952,NaN
> 20261008214242,2,420.919,8.952,NaN
> 20261008214243,2,420.919,8.945,NaN
> 20261008214244,2,420.952,8.945,NaN
> 20261008214245,2,420.952,8.945,0.211
> 20261008214246,2,420.952,8.945,NaN
> 20261008214247,2,420.952,8.952,NaN
> 20261008214248,2,420.933,8.952,NaN
> 20261008214249,2,420.933,8.952,NaN
> 20261008214250,2,420.933,8.952,0.211
> 20261008214251,2,420.933,8.952,NaN
> 20261008214252,2,420.933,8.951,NaN
> 20261008214253,2,420.736,8.951,NaN
> 20261008214254,2,420.736,8.951,NaN
> 20261008214255,2,420.736,8.951,0.208
> 20261008214256,2,420.736,8.975,NaN
> 20261008214257,2,420.930,8.975,NaN
> 20261008214258,1,420.930,8.975,NaN
> 20261008214259,1,420.930,8.975,NaN
> 20261008214300,1,420.930,8.975,0.209
> 20261008214301,1,420.923,8.962,NaN
> 20261008214302,1,420.923,8.962,NaN
> 20261008214303,1,420.923,8.962,NaN
> 20261008214304,1,420.923,8.962,NaN
> 20261008214305,1,420.923,8.954,0.208
> 20261008214306,1,420.895,8.954,NaN
> 20261008214307,1,420.895,8.954,NaN
> 20261008214308,1,420.895,8.954,NaN
> 20261008214309,1,420.895,8.955,NaN
> 20261008214310,1,420.902,8.955,0.208
> 20261008214311,1,420.902,8.955,NaN
> 20261008214312,1,420.902,8.955,NaN
> 20261008214313,1,420.902,8.955,NaN
> 20261008214314,1,420.902,8.949,NaN
> 20261008214315,1,420.923,8.949,0.207
> 20261008214316,1,420.923,8.949,NaN
> 20261008214317,1,420.923,8.949,NaN
> 20261008214318,1,420.923,8.944,NaN
> 20261008214319,1,420.919,8.944,NaN
> 20261008214320,1,420.919,8.944,0.207
> 20261008214321,1,420.919,8.944,NaN
> 20261008214322,1,420.919,8.945,NaN
> 20261008214323,1,420.864,8.945,NaN
> 20261008214324,1,420.864,8.945,NaN
> 20261008214325,1,420.864,8.945,0.211
> 20261008214326,1,420.864,8.945,NaN
> 20261008214327,1,420.864,8.946,NaN
> 20261008214328,1,420.959,8.946,NaN
> 20261008214329,1,420.959,8.946,NaN
> 20261008214330,1,420.959,8.946,0.211
> 20261008214331,NaN,420.959,8.908,NaN
> 20261008214332,NaN,420.908,8.908,NaN
> 20261008214333,NaN,420.908,8.908,NaN
> 20261008214334,NaN,420.908,8.908,NaN
> 20261008214335,NaN,420.908,8.908,0.211
> 20261008214336,NaN,420.908,8.970,NaN
> 20261008214337,NaN,421.032,8.970,NaN
> 20261008214338,NaN,421.032,8.970,NaN
> 20261008214339,9,421.032,8.970,NaN
> 20261008214340,9,421.032,8.992,0.210
> 20261008214341,9,421.351,8.992,NaN
> 20261008214342,9,421.351,8.992,NaN
> 20261008214343,9,421.351,8.992,NaN
> 20261008214344,9,421.351,8.992,NaN
> 20261008214345,9,421.351,9.040,0.210
> 20261008214346,9,423.903,9.040,NaN
> 20261008214347,9,423.903,9.040,NaN
> 20261008214348,9,423.903,9.040,NaN
> 20261008214349,9,423.903,9.059,NaN
> 20261008214350,9,425.649,9.059,0.211
> 20261008214351,9,425.649,9.059,NaN
> 20261008214352,9,425.649,9.059,NaN
> 20261008214353,9,425.649,9.079,NaN
> 20261008214354,9,425.914,9.079,NaN
> 20261008214355,9,425.914,9.079,0.210
> 20261008214356,9,425.914,9.079,NaN
> 20261008214357,9,425.914,9.079,NaN
> 20261008214358,9,425.914,9.069,NaN
> 20261008214359,9,425.879,9.069,NaN
> 20261008214400,9,425.879,9.069,0.211
> 20261008214401,9,425.879,9.069,NaN
> 20261008214402,9,425.879,9.079,NaN
> 20261008214403,9,426.015,9.079,NaN
> 20261008214404,9,426.015,9.079,NaN
> 20261008214405,9,426.015,9.079,0.211
> 20261008214406,9,426.015,9.079,NaN
> 20261008214407,9,426.010,9.045,NaN
> 20261008214408,9,426.010,9.045,NaN
> 20261008214409,9,426.010,9.045,NaN
> 20261008214410,9,426.010,9.045,0.213
> 20261008214411,9,426.010,9.062,NaN
> 20261008214412,9,425.929,9.062,NaN
> 20261008214413,8,425.929,9.062,NaN
> 20261008214414,8,425.929,9.062,NaN
> 20261008214415,8,425.929,9.067,0.211
> 20261008214416,8,425.935,9.067,NaN
> 20261008214417,8,425.935,9.067,NaN
> 20261008214418,8,425.935,9.067,NaN
> 20261008214419,8,425.935,9.059,NaN
> 20261008214420,8,425.392,9.059,0.212
> 20261008214421,8,425.392,9.059,NaN
> 20261008214422,8,425.392,9.059,NaN
> 20261008214423,8,425.392,9.059,NaN
> 20261008214424,8,425.392,9.051,NaN
> 20261008214425,8,424.299,9.051,0.211
> 20261008214426,8,424.299,9.051,NaN
> 20261008214427,8,424.299,9.051,NaN
> 20261008214428,8,424.299,9.070,NaN
> 20261008214429,8,424.118,9.070,NaN
> 20261008214430,8,424.118,9.070,0.212
> 20261008214431,8,424.118,9.070,NaN
> 20261008214432,8,424.118,9.045,NaN
> 20261008214433,8,424.125,9.045,NaN
> 20261008214434,8,424.125,9.045,NaN
> 20261008214435,8,424.125,9.045,0.214
> 20261008214436,8,424.125,9.048,NaN
> 20261008214437,8,424.132,9.048,NaN
> 20261008214438,8,424.132,9.048,NaN
> 20261008214439,8,424.132,9.048,NaN
> 20261008214440,8,424.132,9.048,0.213
> 20261008214441,8,424.132,9.043,NaN
> 20261008214442,8,424.131,9.043,NaN
> 20261008214443,8,424.131,9.043,NaN
> 20261008214444,7,424.131,9.043,NaN
> 20261008214445,7,424.131,9.034,0.213
> 20261008214446,7,424.138,9.034,NaN
> 20261008214447,7,424.138,9.034,NaN
> 20261008214448,7,424.138,9.034,NaN
> 20261008214449,7,424.138,9.043,NaN
> 20261008214450,7,424.108,9.043,0.213
> 20261008214451,7,424.108,9.043,NaN
> 20261008214452,7,424.108,9.043,NaN
> 20261008214453,7,424.108,9.043,NaN
> 20261008214454,7,424.108,9.053,NaN
> 20261008214455,7,422.526,9.053,0.213
> 20261008214456,7,422.526,9.053,NaN
> 20261008214457,7,422.526,9.053,NaN
> 20261008214458,7,422.526,9.071,NaN
> 20261008214459,7,421.979,9.071,NaN
> 20261008214500,7,421.979,9.071,0.213
> 20261008214501,7,421.979,9.071,NaN
> 20261008214502,7,421.979,9.071,NaN
> 20261008214503,7,421.979,9.079,NaN
> 20261008214504,7,421.968,9.079,NaN
> 20261008214505,7,421.968,9.079,0.213
> 20261008214506,7,421.968,9.079,NaN
> 20261008214507,7,421.968,9.090,NaN
> 20261008214508,7,422.001,9.090,NaN
> 20261008214509,7,422.001,9.090,NaN
> 20261008214510,7,422.001,9.090,0.213
> 20261008214511,7,422.001,9.093,NaN
> 20261008214512,7,421.869,9.093,NaN
> 20261008214513,7,421.869,9.093,NaN
> 20261008214514,7,421.869,9.093,NaN
> 20261008214515,7,421.869,9.098,0.212
> 20261008214516,7,421.920,9.098,NaN
> 20261008214517,7,421.920,9.098,NaN
> 20261008214518,6,421.920,9.098,NaN
> 20261008214519,6,421.920,9.098,NaN
> 20261008214520,6,421.920,9.095,0.213
> 20261008214521,6,421.895,9.095,NaN
> 20261008214522,6,421.895,9.095,NaN
> 20261008214523,6,421.895,9.095,NaN
> 20261008214524,6,421.895,9.089,NaN
> 20261008214525,6,421.614,9.089,0.212
> 20261008214526,6,421.614,9.089,NaN
> 20261008214527,6,421.614,9.089,NaN
> 20261008214528,6,421.614,9.089,NaN
> 20261008214529,6,421.412,9.044,NaN
> 20261008214530,6,421.412,9.044,0.212
> 20261008214531,6,421.412,9.044,NaN
> 20261008214532,6,421.412,9.044,NaN
> 20261008214533,6,421.412,9.030,NaN
> 20261008214534,6,421.357,9.030,NaN
> 20261008214535,6,421.357,9.030,0.213
> 20261008214536,6,421.357,9.030,NaN
> 20261008214537,6,421.357,9.027,NaN
> 20261008214538,6,421.381,9.027,NaN
> 20261008214539,6,421.381,9.027,NaN
> 20261008214540,6,421.381,9.027,0.212
> 20261008214541,6,421.381,9.027,NaN
> 20261008214542,6,421.381,9.026,NaN
> 20261008214543,6,421.364,9.026,NaN
> 20261008214544,6,421.364,9.026,NaN
> 20261008214545,6,421.364,9.026,0.212
> 20261008214546,6,421.364,9.037,NaN
> 20261008214547,6,421.375,9.037,NaN
> 20261008214548,6,421.375,9.037,NaN
> 20261008214549,6,421.375,9.037,NaN
> 20261008214550,5,421.375,9.043,0.211
> 20261008214551,5,421.349,9.043,NaN
> 20261008214552,5,421.349,9.043,NaN
> 20261008214553,5,421.349,9.043,NaN
> 20261008214554,5,421.349,9.043,NaN
> 20261008214555,5,421.349,9.039,0.212
> 20261008214556,5,421.281,9.039,NaN
> 20261008214557,5,421.281,9.039,NaN
> 20261008214558,5,421.281,9.039,NaN
> 20261008214559,5,421.281,9.015,NaN
> 20261008214600,5,421.194,9.015,0.210
> 20261008214601,5,421.194,9.015,NaN
> 20261008214602,5,421.194,9.015,NaN
> 20261008214603,5,421.194,9.024,NaN
> 20261008214604,5,421.239,9.024,NaN
> 20261008214605,5,421.239,9.024,0.210
> 20261008214606,5,421.239,9.024,NaN
> 20261008214607,5,421.239,9.024,NaN
> 20261008214608,5,421.239,9.017,NaN
> 20261008214609,5,421.232,9.017,NaN
> 20261008214610,5,421.232,9.017,0.211
> 20261008214611,5,421.232,9.017,NaN
> 20261008214612,5,421.232,9.014,NaN
> 20261008214613,5,421.162,9.014,NaN
> 20261008214614,5,421.162,9.014,NaN
> 20261008214615,5,421.162,9.014,0.209
> 20261008214616,5,421.162,9.029,NaN
> 20261008214617,5,421.194,9.029,NaN
> 20261008214618,5,421.194,9.029,NaN
> 20261008214619,5,421.194,9.029,NaN
> 20261008214620,5,421.194,9.029,0.207
> 20261008214621,4,421.194,9.027,NaN
> 20261008214622,4,421.229,9.027,NaN
> 20261008214623,4,421.229,9.027,NaN
> 20261008214624,4,421.229,9.027,NaN
> 20261008214625,4,421.229,9.027,0.207
> 20261008214626,4,421.173,9.027,NaN
> 20261008214627,4,421.173,9.027,NaN
> 20261008214628,4,421.173,9.027,NaN
> 20261008214629,4,421.173,9.036,NaN
> 20261008214630,4,421.170,9.036,0.208
> 20261008214631,4,421.170,9.036,NaN
> 20261008214632,4,421.170,9.036,NaN
> 20261008214633,4,421.170,9.036,NaN
> 20261008214634,4,421.170,9.032,NaN
> 20261008214635,4,421.176,9.032,0.209
> 20261008214636,4,421.176,9.032,NaN
> 20261008214637,4,421.176,9.032,NaN
> 20261008214638,4,421.176,9.030,NaN
> 20261008214639,4,421.149,9.030,NaN
> 20261008214640,4,421.149,9.030,0.207
> 20261008214641,4,421.149,9.030,NaN
> 20261008214642,4,421.149,9.030,NaN
> 20261008214643,4,421.162,9.038,NaN
> 20261008214644,4,421.162,9.038,NaN
> 20261008214645,4,421.162,9.038,0.211
> 20261008214646,4,421.162,9.038,NaN
> 20261008214647,4,421.162,9.028,NaN
> 20261008214648,4,421.229,9.028,NaN
> 20261008214649,4,421.229,9.028,NaN
> 20261008214650,4,421.229,9.028,0.211
> 20261008214651,4,421.229,9.001,NaN
> 20261008214652,4,421.159,9.001,NaN
> 20261008214653,3,421.159,9.001,NaN
> 20261008214654,3,421.159,9.001,NaN
> 20261008214655,3,421.159,9.001,0.210
> 20261008214656,3,421.134,9.006,NaN
> 20261008214657,3,421.134,9.006,NaN
> 20261008214658,3,421.134,9.006,NaN
> 20261008214659,3,421.134,9.006,NaN
> 20261008214700,3,421.134,9.008,0.210
> 20261008214701,3,421.102,9.008,NaN
> 20261008214702,3,421.102,9.008,NaN
> 20261008214703,3,421.102,9.008,NaN
> 20261008214704,3,421.102,9.004,NaN
> 20261008214705,3,421.112,9.004,0.210
> 20261008214706,3,421.112,9.004,NaN
> 20261008214707,3,421.112,9.004,NaN
> 20261008214708,3,421.112,9.004,NaN
> 20261008214709,3,421.112,9.011,NaN
> 20261008214710,3,421.098,9.011,0.210
> 20261008214711,3,421.098,9.011,NaN
> 20261008214712,3,421.098,9.011,NaN
> 20261008214713,3,421.098,9.006,NaN
> 20261008214714,3,421.111,9.006,NaN
> 20261008214715,3,421.111,9.006,0.211
> 20261008214716,3,421.111,9.006,NaN
> 20261008214717,3,421.111,9.025,NaN
> 20261008214718,3,421.274,9.025,NaN
> 20261008214719,3,421.274,9.025,NaN
> 20261008214720,3,421.274,9.025,0.213
> 20261008214721,3,421.274,9.025,NaN
> 20261008214722,3,421.274,9.000,NaN
> 20261008214723,3,421.136,9.000,NaN
> 20261008214724,3,421.136,9.000,NaN
> 20261008214725,2,421.136,9.000,0.211
> 20261008214726,2,421.136,8.985,NaN
> 20261008214727,2,421.074,8.985,NaN
> 20261008214728,2,421.074,8.985,NaN
> 20261008214729,2,421.074,8.985,NaN
> 20261008214730,2,421.074,8.985,0.211
> 20261008214731,2,421.074,8.974,NaN
> 20261008214732,2,421.031,8.974,NaN
> 20261008214733,2,421.031,8.974,NaN
> 20261008214734,2,421.031,8.974,NaN
> 20261008214735,2,421.031,8.963,0.210
> 20261008214736,2,420.965,8.963,NaN
> 20261008214737,2,420.965,8.963,NaN
> 20261008214738,2,420.965,8.963,NaN
> 20261008214739,2,420.965,8.963,NaN
> 20261008214740,2,421.024,8.980,0.211
> 20261008214741,2,421.024,8.980,NaN
> 20261008214742,2,421.024,8.980,NaN
> 20261008214743,2,421.024,8.980,NaN
> 20261008214744,2,421.024,8.983,NaN
> 20261008214745,2,421.036,8.983,0.211
> 20261008214746,2,421.036,8.983,NaN
> 20261008214747,2,421.036,8.983,NaN
> 20261008214748,2,421.036,8.971,NaN
> 20261008214749,2,421.040,8.971,NaN
> 20261008214750,2,421.040,8.971,0.128
> 20261008214751,2,421.040,8.971,NaN
> 20261008214752,2,421.040,8.986,NaN
> 20261008214753,2,420.957,8.986,NaN
> 20261008214754,2,420.957,8.986,NaN
> 20261008214755,2,420.957,8.986,0.207
> 20261008214756,2,420.957,8.986,NaN
> 20261008214757,1,420.957,9.003,NaN
> 20261008214758,1,421.076,9.003,NaN
> 20261008214759,1,421.076,9.003,NaN
> 20261008214800,1,421.076,9.003,0.207
> 20261008214801,1,421.076,8.982,NaN
> 20261008214802,1,421.018,8.982,NaN
> 20261008214803,1,421.018,8.982,NaN
> 20261008214804,1,421.018,8.982,NaN
> 20261008214805,1,421.018,8.982,0.207
> 20261008214806,1,421.046,8.982,NaN
> 20261008214807,1,421.046,8.982,NaN
> 20261008214808,1,421.046,8.982,NaN
> 20261008214809,1,421.046,8.982,NaN
> 20261008214810,1,421.046,8.975,0.207
> 20261008214811,1,421.046,8.975,NaN
> 20261008214812,1,421.046,8.975,NaN
> 20261008214813,1,421.046,8.975,NaN
> 20261008214814,1,421.046,8.975,NaN
> 20261008214815,1,420.994,8.975,0.206
> 20261008214816,1,420.994,8.975,NaN
> 20261008214817,1,420.994,8.975,NaN
> 20261008214818,1,420.994,8.975,NaN
> 20261008214819,1,420.994,8.977,NaN
> 20261008214820,1,420.997,8.977,0.207
> 20261008214821,1,420.997,8.977,NaN
> 20261008214822,1,420.997,8.977,NaN
> 20261008214823,1,420.997,8.994,NaN
> 20261008214824,1,421.183,8.994,NaN
> 20261008214825,1,421.183,8.994,0.210
> 20261008214826,1,421.183,8.994,NaN
> 20261008214827,1,421.183,8.957,NaN
> 20261008214828,NaN,420.948,8.957,NaN
> 20261008214829,NaN,420.948,8.957,NaN
> 20261008214830,NaN,420.948,8.957,0.210
> 20261008214831,NaN,420.948,8.957,NaN
> 20261008214832,NaN,420.948,8.942,NaN
> 20261008214833,NaN,421.005,8.942,NaN
> 20261008214834,NaN,421.005,8.942,NaN
> 20261008214835,NaN,421.005,8.942,0.211
> 20261008214836,9,421.005,8.995,NaN
> 20261008214837,9,421.209,8.995,NaN
> 20261008214838,9,421.209,8.995,NaN
> 20261008214839,9,421.209,8.995,NaN
> 20261008214840,9,421.209,9.019,0.210
> 20261008214841,9,421.621,9.019,NaN
> 20261008214842,9,421.621,9.019,NaN
> 20261008214843,9,421.621,9.019,NaN
> 20261008214844,9,421.621,9.019,NaN
> 20261008214845,9,424.296,9.071,0.210
> 20261008214846,9,424.296,9.071,NaN
> 20261008214847,9,424.296,9.071,NaN
> 20261008214848,9,424.296,9.071,NaN
> 20261008214849,9,424.296,9.092,NaN
> 20261008214850,9,425.248,9.092,0.209
> 20261008214851,9,425.248,9.092,NaN
> 20261008214852,9,425.248,9.092,NaN
> 20261008214853,9,425.248,9.108,NaN
> 20261008214854,9,425.421,9.108,NaN
> 20261008214855,9,425.421,9.108,0.209
> 20261008214856,9,425.421,9.108,NaN
> 20261008214857,9,425.421,9.108,NaN
> 20261008214858,9,425.421,9.112,NaN
> 20261008214859,9,425.613,9.112,NaN
> 20261008214900,9,425.613,9.112,0.211
> 20261008214901,9,425.613,9.112,NaN
> 20261008214902,9,425.613,9.086,NaN
> 20261008214903,9,425.471,9.086,NaN
> 20261008214904,9,425.471,9.086,NaN
> 20261008214905,9,425.471,9.086,0.212
> 20261008214906,9,425.471,9.076,NaN
> 20261008214907,9,425.478,9.076,NaN
> 20261008214908,9,425.478,9.076,NaN
> 20261008214909,9,425.478,9.076,NaN
> 20261008214910,9,425.478,9.076,0.210
> 20261008214911,8,425.478,9.088,NaN
> 20261008214912,8,425.451,9.088,NaN
> 20261008214913,8,425.451,9.088,NaN
> 20261008214914,8,425.451,9.088,NaN
> 20261008214915,8,425.451,9.088,0.211
> 20261008214916,8,425.435,9.088,NaN
> 20261008214917,8,425.435,9.088,NaN
> 20261008214918,8,425.435,9.088,NaN
> 20261008214919,8,425.435,9.079,NaN
> 20261008214920,8,424.361,9.079,0.211
> 20261008214921,8,424.361,9.079,NaN
> 20261008214922,8,424.361,9.079,NaN
> 20261008214923,8,424.361,9.079,NaN
> 20261008214924,8,424.361,9.079,NaN
> 20261008214925,8,423.649,9.079,0.211
> 20261008214926,8,423.649,9.079,NaN
> 20261008214927,8,423.649,9.079,NaN
> 20261008214928,8,423.649,9.084,NaN
> 20261008214929,8,423.555,9.084,NaN
> 20261008214930,8,423.555,9.084,0.211
> 20261008214931,8,423.555,9.084,NaN
> 20261008214932,8,423.555,9.098,NaN
> 20261008214933,8,423.757,9.098,NaN
> 20261008214934,8,423.757,9.098,NaN
> 20261008214935,8,423.757,9.098,0.213
> 20261008214936,8,423.757,9.098,NaN
> 20261008214937,8,423.757,9.053,NaN
> 20261008214938,8,423.534,9.053,NaN
> 20261008214939,8,423.534,9.053,NaN
> 20261008214940,8,423.534,9.053,0.213
> 20261008214941,8,423.534,9.062,NaN
> 20261008214942,8,423.555,9.062,NaN
> 20261008214943,8,423.555,9.062,NaN
> 20261008214944,8,423.555,9.062,NaN
> 20261008214945,7,423.555,9.059,0.214
> 20261008214946,7,423.535,9.059,NaN
> 20261008214947,7,423.535,9.059,NaN
> 20261008214948,7,423.535,9.059,NaN
> 20261008214949,7,423.535,9.059,NaN
> 20261008214950,7,423.535,9.058,0.213
> 20261008214951,7,423.404,9.058,NaN
> 20261008214952,7,423.404,9.058,NaN
> 20261008214953,7,423.404,9.058,NaN
> 20261008214954,7,423.404,9.077,NaN
> 20261008214955,7,422.341,9.077,0.213
> 20261008214956,7,422.341,9.077,NaN
> 20261008214957,7,422.341,9.077,NaN
> 20261008214958,7,422.341,9.092,NaN
> 20261008214959,7,422.126,9.092,NaN
> 20261008215000,7,422.126,9.092,0.212
> 20261008215001,7,422.126,9.092,NaN
> 20261008215002,7,422.126,9.092,NaN
> 20261008215003,7,422.126,9.100,NaN
> 20261008215004,7,422.105,9.100,NaN
> 20261008215005,7,422.105,9.100,0.214
> 20261008215006,7,422.105,9.100,NaN
> 20261008215007,7,422.105,9.104,NaN
> 20261008215008,7,422.118,9.104,NaN
> 20261008215009,7,422.118,9.104,NaN
> 20261008215010,7,422.118,9.104,0.213
> 20261008215011,7,422.118,9.091,NaN
> 20261008215012,7,422.062,9.091,NaN
> 20261008215013,7,422.062,9.091,NaN
> 20261008215014,7,422.062,9.091,NaN
> 20261008215015,7,422.062,9.091,0.212
> 20261008215016,7,422.062,9.090,NaN
> 20261008215017,7,422.102,9.090,NaN
> 20261008215018,6,422.102,9.090,NaN
> 20261008215019,6,422.102,9.090,NaN
> 20261008215020,6,422.102,9.095,0.213
> 20261008215021,6,422.136,9.095,NaN
> 20261008215022,6,422.136,9.095,NaN
> 20261008215023,6,422.136,9.095,NaN
> 20261008215024,6,422.136,9.095,NaN
> 20261008215025,6,422.136,9.088,0.211
> 20261008215026,6,421.665,9.088,NaN
> 20261008215027,6,421.665,9.088,NaN
> 20261008215028,6,421.665,9.088,NaN
> 20261008215029,6,421.665,9.048,NaN
> 20261008215030,6,421.571,9.048,0.212
> 20261008215031,6,421.571,9.048,NaN
> 20261008215032,6,421.571,9.048,NaN
> 20261008215033,6,421.571,9.047,NaN
> 20261008215034,6,421.601,9.047,NaN
> 20261008215035,6,421.601,9.047,0.213
> 20261008215036,6,421.601,9.047,NaN
> 20261008215037,6,421.601,9.047,NaN
> 20261008215038,6,421.601,9.031,NaN
> 20261008215039,6,421.456,9.031,NaN
> 20261008215040,6,421.456,9.031,0.211
> 20261008215041,6,421.456,9.031,NaN
> 20261008215042,6,421.456,9.044,NaN
> 20261008215043,6,421.630,9.044,NaN
> 20261008215044,6,421.630,9.044,NaN
> 20261008215045,6,421.630,9.044,0.212
> 20261008215046,6,421.630,9.044,NaN
> 20261008215047,6,421.630,9.053,NaN
> 20261008215048,5,421.644,9.053,NaN
> 20261008215049,5,421.644,9.053,NaN
> 20261008215050,5,421.644,9.053,0.211
> 20261008215051,5,421.644,9.049,NaN
> 20261008215052,5,421.679,9.049,NaN
> 20261008215053,5,421.679,9.049,NaN
> 20261008215054,5,421.679,9.049,NaN
> 20261008215055,5,421.679,9.049,0.210
> 20261008215056,5,421.471,9.052,NaN
> 20261008215057,5,421.471,9.052,NaN
> 20261008215058,5,421.471,9.052,NaN
> 20261008215059,5,421.471,9.052,NaN
> 20261008215100,5,421.471,9.037,0.211
> 20261008215101,5,421.424,9.037,NaN
> 20261008215102,5,421.424,9.037,NaN
> 20261008215103,5,421.424,9.037,NaN
> 20261008215104,5,421.424,9.021,NaN
> 20261008215105,5,421.420,9.021,0.211
> 20261008215106,5,421.420,9.021,NaN
> 20261008215107,5,421.420,9.021,NaN
> 20261008215108,5,421.420,9.021,NaN
> 20261008215109,5,421.443,9.028,NaN
> 20261008215110,5,421.443,9.028,0.210
> 20261008215111,5,421.443,9.028,NaN
> 20261008215112,5,421.443,9.028,NaN
> 20261008215113,5,421.443,9.020,NaN
> 20261008215114,5,421.400,9.020,NaN
> 20261008215115,5,421.400,9.020,0.211
> 20261008215116,5,421.400,9.020,NaN
> 20261008215117,5,421.400,9.039,NaN
> 20261008215118,5,421.417,9.039,NaN
> 20261008215119,5,421.417,9.039,NaN
> 20261008215120,5,421.417,9.039,0.209
> 20261008215121,4,421.417,9.043,NaN
> 20261008215122,4,421.334,9.043,NaN
> 20261008215123,4,421.334,9.043,NaN
> 20261008215124,4,421.334,9.043,NaN
> 20261008215125,4,421.334,9.043,0.210
> 20261008215126,4,421.334,9.044,NaN
> 20261008215127,4,421.270,9.044,NaN
> 20261008215128,4,421.270,9.044,NaN
> 20261008215129,4,421.270,9.044,NaN
> 20261008215130,4,421.270,9.049,0.210
> 20261008215131,4,421.223,9.049,NaN
> 20261008215132,4,421.223,9.049,NaN
> 20261008215133,4,421.223,9.049,NaN
> 20261008215134,4,421.223,9.049,NaN
> 20261008215135,4,421.243,9.049,0.209
> 20261008215136,4,421.243,9.049,NaN
> 20261008215137,4,421.243,9.049,NaN
> 20261008215138,4,421.243,9.049,NaN
> 20261008215139,4,421.243,9.049,NaN
> 20261008215140,4,421.232,9.049,0.209
> 20261008215141,4,421.232,9.049,NaN
> 20261008215142,4,421.232,9.049,NaN
> 20261008215143,4,421.232,9.058,NaN
> 20261008215144,4,421.407,9.058,NaN
> 20261008215145,4,421.407,9.058,0.211
> 20261008215146,4,421.407,9.058,NaN
> 20261008215147,4,421.407,9.058,NaN
> 20261008215148,4,421.407,9.037,NaN
> 20261008215149,4,421.226,9.037,NaN
> 20261008215150,4,421.226,9.037,0.210
> 20261008215151,3,421.226,9.037,NaN
> 20261008215152,3,421.226,9.011,NaN
> 20261008215153,3,421.298,9.011,NaN
> 20261008215154,3,421.298,9.011,NaN
> 20261008215155,3,421.298,9.011,0.210
> 20261008215156,3,421.298,9.019,NaN
> 20261008215157,3,421.213,9.019,NaN
> 20261008215158,3,421.213,9.019,NaN
> 20261008215159,3,421.213,9.019,NaN
> 20261008215200,3,421.213,9.019,0.210
> 20261008215201,3,421.213,9.015,NaN
> 20261008215202,3,421.141,9.015,NaN
> 20261008215203,3,421.141,9.015,NaN
> 20261008215204,3,421.141,9.015,NaN
> 20261008215205,3,421.141,9.015,0.211
> 20261008215206,3,421.161,9.015,NaN
> 20261008215207,3,421.161,9.015,NaN
> 20261008215208,3,421.161,9.015,NaN
> 20261008215209,3,421.161,9.016,NaN
> 20261008215210,3,421.155,9.016,0.210
> 20261008215211,3,421.155,9.016,NaN
> 20261008215212,3,421.155,9.016,NaN
> 20261008215213,3,421.155,9.016,NaN
> 20261008215214,3,421.155,9.017,NaN
> 20261008215215,3,421.122,9.017,0.211
> 20261008215216,3,421.122,9.017,NaN
> 20261008215217,3,421.122,9.017,NaN
> 20261008215218,3,421.122,9.020,NaN
> 20261008215219,3,421.252,9.020,NaN
> 20261008215220,3,421.252,9.020,0.212
> 20261008215221,3,421.252,9.020,NaN
> 20261008215222,3,421.252,9.020,NaN
> 20261008215223,3,421.175,8.989,NaN
> 20261008215224,3,421.175,8.989,NaN
> 20261008215225,2,421.175,8.989,0.212
> 20261008215226,2,421.175,8.989,NaN
> 20261008215227,2,421.175,8.994,NaN
> 20261008215228,2,421.063,8.994,NaN
> 20261008215229,2,421.063,8.994,NaN
> 20261008215230,2,421.063,8.994,0.211
> 20261008215231,2,421.063,8.975,NaN
> 20261008215232,2,421.044,8.975,NaN
> 20261008215233,2,421.044,8.975,NaN
> 20261008215234,2,421.044,8.975,NaN
> 20261008215235,2,421.044,8.979,0.212
> 20261008215236,2,421.075,8.979,NaN
> 20261008215237,2,421.075,8.979,NaN
> 20261008215238,2,421.075,8.979,NaN
> 20261008215239,2,421.075,8.979,NaN
> 20261008215240,2,421.075,8.986,0.212
> 20261008215241,2,421.042,8.986,NaN
> 20261008215242,2,421.042,8.986,NaN
> 20261008215243,2,421.042,8.986,NaN
> 20261008215244,2,421.042,8.974,NaN
> 20261008215245,2,421.004,8.974,0.211
> 20261008215246,2,421.004,8.974,NaN
> 20261008215247,2,421.004,8.974,NaN
> 20261008215248,2,421.004,8.974,NaN
> 20261008215249,2,421.004,8.971,NaN
> 20261008215250,2,420.965,8.971,0.208
> 20261008215251,2,420.965,8.971,NaN
> 20261008215252,2,420.965,8.971,NaN
> 20261008215253,2,420.965,8.994,NaN
> 20261008215254,2,421.048,8.994,NaN
> 20261008215255,1,421.048,8.994,0.208
> 20261008215256,1,421.048,8.994,NaN
> 20261008215257,1,421.048,9.004,NaN
> 20261008215258,1,420.975,9.004,NaN
> 20261008215259,1,420.975,9.004,NaN
> 20261008215300,1,420.975,9.004,0.208
> 20261008215301,1,420.975,9.004,NaN
> 20261008215302,1,420.975,8.991,NaN
> 20261008215303,1,421.005,8.991,NaN
> 20261008215304,1,421.005,8.991,NaN
> 20261008215305,1,421.005,8.991,0.208
> 20261008215306,1,421.005,8.984,NaN
> 20261008215307,1,420.986,8.984,NaN
> 20261008215308,1,420.986,8.984,NaN
> 20261008215309,1,420.986,8.984,NaN
> 20261008215310,1,420.986,8.984,0.207
> 20261008215311,1,420.986,8.985,NaN
> 20261008215312,1,420.951,8.985,NaN
> 20261008215313,1,420.951,8.985,NaN
> 20261008215314,1,420.951,8.985,NaN
> 20261008215315,1,420.951,8.972,0.208
> 20261008215316,1,421.001,8.972,NaN
> 20261008215317,1,421.001,8.972,NaN
> 20261008215318,1,421.001,8.972,NaN
> 20261008215319,1,421.001,8.980,NaN
> 20261008215320,1,421.001,8.980,0.208
> 20261008215321,1,421.001,8.980,NaN
> 20261008215322,1,421.001,8.980,NaN
> 20261008215323,1,421.001,8.980,NaN
> 20261008215324,1,421.001,8.986,NaN
> 20261008215325,1,421.241,8.986,0.211
> 20261008215326,1,421.241,8.986,NaN
> 20261008215327,1,421.241,8.986,NaN
> 20261008215328,1,421.241,8.939,NaN
> 20261008215329,NaN,420.952,8.939,NaN
> 20261008215330,NaN,420.952,8.939,0.211
> 20261008215331,NaN,420.952,8.939,NaN
> 20261008215332,NaN,420.952,8.939,NaN
> 20261008215333,NaN,420.952,8.965,NaN
> 20261008215334,NaN,421.162,8.965,NaN
> 20261008215335,NaN,421.162,8.965,0.210
> 20261008215336,NaN,421.162,8.965,NaN
> 20261008215337,9,421.162,8.979,NaN
> 20261008215338,9,421.429,8.979,NaN
> 20261008215339,9,421.429,8.979,NaN
> 20261008215340,9,421.429,8.979,0.211
> 20261008215341,9,421.429,9.026,NaN
> 20261008215342,9,422.353,9.026,NaN
> 20261008215343,9,422.353,9.026,NaN
> 20261008215344,9,422.353,9.026,NaN
> 20261008215345,9,422.353,9.026,0.210
> 20261008215346,9,422.353,9.059,NaN
> 20261008215347,9,425.033,9.059,NaN
> 20261008215348,9,425.033,9.059,NaN
> 20261008215349,9,425.033,9.059,NaN
> 20261008215350,9,425.033,9.082,0.211
> 20261008215351,9,425.567,9.082,NaN
> 20261008215352,9,425.567,9.082,NaN
> 20261008215353,9,425.567,9.082,NaN
> 20261008215354,9,425.567,9.099,NaN
> 20261008215355,9,425.574,9.099,0.210
> 20261008215356,9,425.574,9.099,NaN
> 20261008215357,9,425.574,9.099,NaN
> 20261008215358,9,425.574,9.099,NaN
> 20261008215359,9,425.574,9.105,NaN
> 20261008215400,9,425.703,9.105,0.212
> 20261008215401,9,425.703,9.105,NaN
> 20261008215402,9,425.703,9.105,NaN
> 20261008215403,9,425.703,9.071,NaN
> 20261008215404,9,425.507,9.071,NaN
> 20261008215405,9,425.507,9.071,0.213
> 20261008215406,9,425.507,9.071,NaN
> 20261008215407,9,425.507,9.079,NaN
> 20261008215408,9,425.519,9.079,NaN
> 20261008215409,9,425.519,9.079,NaN
> 20261008215410,9,425.519,9.079,0.211
> 20261008215411,9,425.519,9.079,NaN
> 20261008215412,8,425.519,9.090,NaN
> 20261008215413,8,425.517,9.090,NaN
> 20261008215414,8,425.517,9.090,NaN
> 20261008215415,8,425.517,9.090,0.212
> 20261008215416,8,425.517,9.091,NaN
> 20261008215417,8,425.365,9.091,NaN
> 20261008215418,8,425.365,9.091,NaN
> 20261008215419,8,425.365,9.091,NaN
> 20261008215420,8,425.365,9.091,0.211
> 20261008215421,8,425.365,9.083,NaN
> 20261008215422,8,424.110,9.083,NaN
> 20261008215423,8,424.110,9.083,NaN
> 20261008215424,8,424.110,9.083,NaN
> 20261008215425,8,424.110,9.076,0.213
> 20261008215426,8,423.956,9.076,NaN
> 20261008215427,8,423.956,9.076,NaN
> 20261008215428,8,423.956,9.076,NaN
> 20261008215429,8,423.956,9.080,NaN
> 20261008215430,8,423.935,9.080,0.212
> 20261008215431,8,423.935,9.080,NaN
> 20261008215432,8,423.935,9.080,NaN
> 20261008215433,8,423.935,9.080,NaN
> 20261008215434,8,423.935,9.081,NaN
> 20261008215435,8,423.931,9.081,0.214
> 20261008215436,8,423.931,9.081,NaN
> 20261008215437,8,423.931,9.081,NaN
> 20261008215438,8,423.931,9.057,NaN
> 20261008215439,8,423.897,9.057,NaN
> 20261008215440,8,423.897,9.057,0.212
> 20261008215441,8,423.897,9.057,NaN
> 20261008215442,8,423.897,9.066,NaN
> 20261008215443,8,423.871,9.066,NaN
> 20261008215444,7,423.871,9.066,NaN
> 20261008215445,7,423.871,9.066,0.213
> 20261008215446,7,423.871,9.066,NaN
> 20261008215447,7,423.871,9.073,NaN
> 20261008215448,7,423.903,9.073,NaN
> 20261008215449,7,423.903,9.073,NaN
> 20261008215450,7,423.903,9.073,0.213
> 20261008215451,7,423.903,9.074,NaN
> 20261008215452,7,423.113,9.074,NaN
> 20261008215453,7,423.113,9.074,NaN
> 20261008215454,7,423.113,9.074,NaN
> 20261008215455,7,423.113,9.095,0.213
> 20261008215456,7,422.435,9.095,NaN
> 20261008215457,7,422.435,9.095,NaN
> 20261008215458,7,422.435,9.095,NaN
> 20261008215459,7,422.435,9.095,NaN
> 20261008215500,7,422.435,9.102,0.213
> 20261008215501,7,422.290,9.102,NaN
> 20261008215502,7,422.290,9.102,NaN
> 20261008215503,7,422.290,9.102,NaN
> 20261008215504,7,422.290,9.115,NaN
> 20261008215505,7,422.304,9.115,0.214
> 20261008215506,7,422.304,9.115,NaN
> 20261008215507,7,422.304,9.115,NaN
> 20261008215508,7,422.304,9.100,NaN
> 20261008215509,7,422.220,9.100,NaN
> 20261008215510,7,422.220,9.100,0.214
> 20261008215511,7,422.220,9.100,NaN
> 20261008215512,7,422.220,9.100,NaN
> 20261008215513,7,422.220,9.112,NaN
> 20261008215514,7,422.185,9.112,NaN
> 20261008215515,6,422.185,9.112,0.213
> 20261008215516,6,422.185,9.112,NaN
> 20261008215517,6,422.185,9.101,NaN
> 20261008215518,6,422.132,9.101,NaN
> 20261008215519,6,422.132,9.101,NaN
> 20261008215520,6,422.132,9.101,0.214
> 20261008215521,6,422.132,9.104,NaN
> 20261008215522,6,421.962,9.104,NaN
> 20261008215523,6,421.962,9.104,NaN
> 20261008215524,6,421.962,9.104,NaN
> 20261008215525,6,421.962,9.104,0.214
> 20261008215526,6,421.962,9.087,NaN
> 20261008215527,6,421.582,9.087,NaN
> 20261008215528,6,421.582,9.087,NaN
> 20261008215529,6,421.582,9.087,NaN
> 20261008215530,6,421.582,9.058,0.213
> 20261008215531,6,421.569,9.058,NaN
> 20261008215532,6,421.569,9.058,NaN
> 20261008215533,6,421.569,9.058,NaN
> 20261008215534,6,421.569,9.058,NaN
> 20261008215535,6,421.599,9.061,0.213
> 20261008215536,6,421.599,9.061,NaN
> 20261008215537,6,421.599,9.061,NaN
> 20261008215538,6,421.599,9.061,NaN
> 20261008215539,6,421.599,9.060,NaN
> 20261008215540,6,421.508,9.060,0.211
> 20261008215541,6,421.508,9.060,NaN
> 20261008215542,6,421.508,9.060,NaN
> 20261008215543,6,421.508,9.070,NaN
> 20261008215544,6,421.531,9.070,NaN
> 20261008215545,6,421.531,9.070,0.211
> 20261008215546,6,421.531,9.070,NaN
> 20261008215547,6,421.531,9.070,NaN
> 20261008215548,6,421.531,9.073,NaN
> 20261008215549,5,421.534,9.073,NaN
> 20261008215550,5,421.534,9.073,0.211
> 20261008215551,5,421.534,9.073,NaN
> 20261008215552,5,421.534,9.070,NaN
> 20261008215553,5,421.473,9.070,NaN
> 20261008215554,5,421.473,9.070,NaN
> 20261008215555,5,421.473,9.070,0.211
> 20261008215556,5,421.473,9.063,NaN
> 20261008215557,5,421.417,9.063,NaN
> 20261008215558,5,421.417,9.063,NaN
> 20261008215559,5,421.417,9.063,NaN
> 20261008215600,5,421.417,9.063,0.211
> 20261008215601,5,421.417,9.059,NaN
> 20261008215602,5,421.359,9.059,NaN
> 20261008215603,5,421.359,9.059,NaN
> 20261008215604,5,421.359,9.059,NaN
> 20261008215605,5,421.359,9.053,0.211
> 20261008215606,5,421.381,9.053,NaN
> 20261008215607,5,421.381,9.053,NaN
> 20261008215608,5,421.381,9.053,NaN
> 20261008215609,5,421.381,9.056,NaN
> 20261008215610,5,421.296,9.056,0.209
> 20261008215611,5,421.296,9.056,NaN
> 20261008215612,5,421.296,9.056,NaN
> 20261008215613,5,421.296,9.056,NaN
> 20261008215614,5,421.296,9.055,NaN
> 20261008215615,5,421.369,9.055,0.209
> 20261008215616,5,421.369,9.055,NaN
> 20261008215617,5,421.369,9.055,NaN
> 20261008215618,5,421.369,9.062,NaN
> 20261008215619,4,421.316,9.062,NaN
> 20261008215620,4,421.316,9.062,0.209
> 20261008215621,4,421.316,9.062,NaN
> 20261008215622,4,421.316,9.062,NaN
> 20261008215623,4,421.316,9.062,NaN
> 20261008215624,4,421.299,9.062,NaN
> 20261008215625,4,421.299,9.062,0.209
> 20261008215626,4,421.299,9.062,NaN
> 20261008215627,4,421.299,9.067,NaN
> 20261008215628,4,421.229,9.067,NaN
> 20261008215629,4,421.229,9.067,NaN
> 20261008215630,4,421.229,9.067,0.208
> 20261008215631,4,421.229,9.074,NaN
> 20261008215632,4,421.240,9.074,NaN
> 20261008215633,4,421.240,9.074,NaN
> 20261008215634,4,421.240,9.074,NaN
> 20261008215635,4,421.240,9.074,0.210
> 20261008215636,4,421.240,9.075,NaN
> 20261008215637,4,421.253,9.075,NaN
> 20261008215638,4,421.253,9.075,NaN
> 20261008215639,4,421.253,9.075,NaN
> 20261008215640,4,421.253,9.080,0.209
> 20261008215641,4,421.241,9.080,NaN
> 20261008215642,4,421.241,9.080,NaN
> 20261008215643,4,421.241,9.080,NaN
> 20261008215644,4,421.241,9.080,NaN
> 20261008215645,4,421.338,9.080,0.211
> 20261008215646,4,421.338,9.080,NaN
> 20261008215647,4,421.338,9.080,NaN
> 20261008215648,4,421.338,9.080,NaN
> 20261008215649,4,421.338,9.049,NaN
> 20261008215650,4,421.231,9.049,0.212
> 20261008215651,4,421.231,9.049,NaN
> 20261008215652,4,421.231,9.049,NaN
> 20261008215653,3,421.231,9.049,NaN
> 20261008215654,3,421.153,9.049,NaN
> 20261008215655,3,421.153,9.049,0.210
> 20261008215656,3,421.153,9.049,NaN
> 20261008215657,3,421.153,9.049,NaN
> 20261008215658,3,421.153,9.049,NaN
> 20261008215659,3,421.150,9.049,NaN
> 20261008215700,3,421.150,9.049,0.211
> 20261008215701,3,421.150,9.049,NaN
> 20261008215702,3,421.150,9.049,NaN
> 20261008215703,3,421.145,9.049,NaN
> 20261008215704,3,421.145,9.049,NaN
> 20261008215705,3,421.145,9.049,0.211
> 20261008215706,3,421.145,9.056,NaN
> 20261008215707,3,421.153,9.056,NaN
> 20261008215708,3,421.153,9.056,NaN
> 20261008215709,3,421.153,9.056,NaN
> 20261008215710,3,421.153,9.056,0.210
> 20261008215711,3,421.153,9.052,NaN
> 20261008215712,3,421.197,9.052,NaN
> 20261008215713,3,421.197,9.052,NaN
> 20261008215714,3,421.197,9.052,NaN
> 20261008215715,3,421.197,9.062,0.100
> 20261008215716,3,421.306,9.062,NaN
> 20261008215717,3,421.306,9.062,NaN
> 20261008215718,3,421.306,9.062,NaN
> 20261008215719,3,421.306,9.047,NaN
> 20261008215720,3,421.152,9.047,0.211
> 20261008215721,3,421.152,9.047,NaN
> 20261008215722,2,421.152,9.047,NaN
> 20261008215723,2,421.152,9.047,NaN
> 20261008215724,2,421.152,9.034,NaN
> 20261008215725,2,421.153,9.034,0.210
> 20261008215726,2,421.153,9.034,NaN
> 20261008215727,2,421.153,9.034,NaN
> 20261008215728,2,421.153,9.013,NaN
> 20261008215729,2,421.079,9.013,NaN
> 20261008215730,2,421.079,9.013,0.211
> 20261008215731,2,421.079,9.013,NaN
> 20261008215732,2,421.079,9.019,NaN
> 20261008215733,2,421.086,9.019,NaN
> 20261008215734,2,421.086,9.019,NaN
> 20261008215735,2,421.086,9.019,0.211
> 20261008215736,2,421.086,9.019,NaN
> 20261008215737,2,421.080,9.014,NaN
> 20261008215738,2,421.080,9.014,NaN
> 20261008215739,2,421.080,9.014,NaN
> 20261008215740,2,421.080,9.014,0.211
> 20261008215741,2,421.080,9.018,NaN
> 20261008215742,2,421.044,9.018,NaN
> 20261008215743,2,421.044,9.018,NaN
> 20261008215744,2,421.044,9.018,NaN
> 20261008215745,2,421.044,9.029,0.211
> 20261008215746,2,421.077,9.029,NaN
> 20261008215747,2,421.077,9.029,NaN
> 20261008215748,2,421.077,9.029,NaN
> 20261008215749,2,421.077,9.018,NaN
> 20261008215750,2,420.881,9.018,0.207
> 20261008215751,2,420.881,9.018,NaN
> 20261008215752,2,420.881,9.018,NaN
> 20261008215753,2,420.881,9.018,NaN
> 20261008215754,2,420.881,9.047,NaN
> 20261008215755,2,421.087,9.047,0.207
> 20261008215756,1,421.087,9.047,NaN
> 20261008215757,1,421.087,9.047,NaN
> 20261008215758,1,421.087,9.031,NaN
> 20261008215759,1,421.005,9.031,NaN
> 20261008215800,1,421.005,9.031,0.207
> 20261008215801,1,421.005,9.031,NaN
> 20261008215802,1,421.005,9.031,NaN
> 20261008215803,1,420.979,9.018,NaN
> 20261008215804,1,420.979,9.018,NaN
> 20261008215805,1,420.979,9.018,0.207
> 20261008215806,1,420.979,9.018,NaN
> 20261008215807,1,420.979,9.019,NaN
> 20261008215808,1,421.036,9.019,NaN
> 20261008215809,1,421.036,9.019,NaN
> 20261008215810,1,421.036,9.019,0.207
> 20261008215811,1,421.036,9.011,NaN
> 20261008215812,1,421.069,9.011,NaN
> 20261008215813,1,421.069,9.011,NaN
> 20261008215814,1,421.069,9.011,NaN
> 20261008215815,1,421.069,9.011,0.208
> 20261008215816,1,421.069,9.017,NaN
> 20261008215817,1,421.020,9.017,NaN
> 20261008215818,1,421.020,9.017,NaN
> 20261008215819,1,421.020,9.017,NaN
> 20261008215820,1,421.020,9.015,0.207
> 20261008215821,1,421.022,9.015,NaN
> 20261008215822,1,421.022,9.015,NaN
> 20261008215823,1,421.022,9.015,NaN
> 20261008215824,1,421.022,9.005,NaN
> 20261008215825,NaN,421.076,9.005,0.210
> 20261008215826,NaN,421.076,9.005,NaN
> 20261008215827,NaN,421.076,9.005,NaN
> 20261008215828,NaN,421.076,9.005,NaN
> 20261008215829,NaN,421.076,8.991,NaN
> 20261008215830,NaN,421.046,8.991,0.211
> 20261008215831,NaN,421.046,8.991,NaN
> 20261008215832,NaN,421.046,8.991,NaN
> 20261008215833,NaN,421.046,9.027,NaN
> 20261008215834,NaN,421.238,9.027,NaN
> 20261008215835,NaN,421.238,9.027,0.211
> 20261008215836,NaN,421.238,9.027,NaN
> 20261008215837,9,421.238,9.027,NaN
> 20261008215838,9,421.646,9.055,NaN
> 20261008215839,9,421.646,9.055,NaN
> 20261008215840,9,421.646,9.055,0.209
> 20261008215841,9,421.646,9.055,NaN
> 20261008215842,9,421.646,9.090,NaN
> 20261008215843,9,423.783,9.090,NaN
> 20261008215844,9,423.783,9.090,NaN
> 20261008215845,9,423.783,9.090,0.209
> 20261008215846,9,423.783,9.114,NaN
> 20261008215847,9,425.129,9.114,NaN
> 20261008215848,9,425.129,9.114,NaN
> 20261008215849,9,425.129,9.114,NaN
> 20261008215850,9,425.129,9.129,0.210
> 20261008215851,9,425.253,9.129,NaN
> 20261008215852,9,425.253,9.129,NaN
> 20261008215853,9,425.253,9.129,NaN
> 20261008215854,9,425.253,9.129,NaN
> 20261008215855,9,425.253,9.144,0.209
> 20261008215856,9,425.306,9.144,NaN
> 20261008215857,9,425.306,9.144,NaN
> 20261008215858,9,425.306,9.144,NaN
> 20261008215859,9,425.306,9.136,NaN
> 20261008215900,9,425.293,9.136,0.213
> 20261008215901,9,425.293,9.136,NaN
> 20261008215902,9,425.293,9.136,NaN
> 20261008215903,9,425.293,9.104,NaN
> 20261008215904,9,425.265,9.104,NaN
> 20261008215905,9,425.265,9.104,0.212
> 20261008215906,9,425.265,9.104,NaN
> 20261008215907,9,425.265,9.104,NaN
> 20261008215908,9,425.265,9.120,NaN
> 20261008215909,9,425.278,9.120,NaN
> 20261008215910,8,425.278,9.120,0.211
> 20261008215911,8,425.278,9.120,NaN
> 20261008215912,8,425.278,9.125,NaN
> 20261008215913,8,425.302,9.125,NaN
> 20261008215914,8,425.302,9.125,NaN
> 20261008215915,8,425.302,9.125,0.211
> 20261008215916,8,425.302,9.125,NaN
> 20261008215917,8,425.302,9.125,NaN
> 20261008215918,8,424.684,9.125,NaN
> 20261008215919,8,424.684,9.125,NaN
> 20261008215920,8,424.684,9.125,0.209
> 20261008215921,8,424.684,9.107,NaN
> 20261008215922,8,423.775,9.107,NaN
> 20261008215923,8,423.775,9.107,NaN
> 20261008215924,8,423.775,9.107,NaN
> 20261008215925,8,423.775,9.121,0.211
> 20261008215926,8,423.713,9.121,NaN
> 20261008215927,8,423.713,9.121,NaN
> 20261008215928,8,423.713,9.121,NaN
> 20261008215929,8,423.713,9.121,NaN
> 20261008215930,8,423.713,9.117,0.214
> 20261008215931,8,423.781,9.117,NaN
> 20261008215932,8,423.781,9.117,NaN
> 20261008215933,8,423.781,9.117,NaN
> 20261008215934,8,423.781,9.107,NaN
> 20261008215935,8,423.653,9.107,0.213
> 20261008215936,8,423.653,9.107,NaN
> 20261008215937,8,423.653,9.107,NaN
> 20261008215938,8,423.653,9.107,NaN
> 20261008215939,8,423.653,9.098,NaN
> 20261008215940,8,423.614,9.098,0.214
> 20261008215941,8,423.614,9.098,NaN
> 20261008215942,7,423.614,9.098,NaN
> 20261008215943,7,423.614,9.100,NaN
> 20261008215944,7,423.616,9.100,NaN
> 20261008215945,7,423.616,9.100,0.212
> 20261008215946,7,423.616,9.100,NaN
> 20261008215947,7,423.616,9.100,NaN
> 20261008215948,7,423.599,9.100,NaN
> 20261008215949,7,423.599,9.100,NaN
> 20261008215950,7,423.599,9.100,0.213
> 20261008215951,7,423.599,9.100,NaN
> 20261008215952,7,423.599,9.112,NaN
> 20261008215953,7,422.339,9.112,NaN
> 20261008215954,7,422.339,9.112,NaN
> 20261008215955,7,422.339,9.112,0.212
> 20261008215956,7,422.339,9.135,NaN
> 20261008215957,7,422.211,9.135,NaN
> 20261008215958,7,422.211,9.135,NaN
> 20261008215959,7,422.211,9.135,NaN
> 20261008220000,7,422.211,9.135,0.213
> 20261008220001,7,422.211,9.144,NaN
> 20261008220002,7,422.113,9.144,NaN
> 20261008220003,7,422.113,9.144,NaN
> 20261008220004,7,422.113,9.144,NaN
> 20261008220005,7,422.113,9.154,0.214
> 20261008220006,7,422.169,9.154,NaN
> 20261008220007,7,422.169,9.154,NaN
> 20261008220008,7,422.169,9.154,NaN
> 20261008220009,7,422.169,9.136,NaN
> 20261008220010,7,422.071,9.136,0.214
> 20261008220011,7,422.071,9.136,NaN
> 20261008220012,7,422.071,9.136,NaN
> 20261008220013,7,422.071,9.136,NaN
> 20261008220014,7,422.071,9.149,NaN
> 20261008220015,6,422.053,9.149,0.212
> 20261008220016,6,422.053,9.149,NaN
> 20261008220017,6,422.053,9.149,NaN
> 20261008220018,6,422.053,9.146,NaN
> 20261008220019,6,422.054,9.146,NaN
> 20261008220020,6,422.054,9.146,0.213
> 20261008220021,6,422.054,9.146,NaN
> 20261008220022,6,422.054,9.131,NaN
> 20261008220023,6,421.650,9.131,NaN
> 20261008220024,6,421.650,9.131,NaN
> 20261008220025,6,421.650,9.131,0.214
> 20261008220026,6,421.650,9.131,NaN
> 20261008220027,6,421.650,9.107,NaN
> 20261008220028,6,421.608,9.107,NaN
> 20261008220029,6,421.608,9.107,NaN
> 20261008220030,6,421.608,9.107,0.213
> 20261008220031,6,421.608,9.096,NaN
> 20261008220032,6,421.572,9.096,NaN
> 20261008220033,6,421.572,9.096,NaN
> 20261008220034,6,421.572,9.096,NaN
> 20261008220035,6,421.572,9.088,0.211
> 20261008220036,6,421.561,9.088,NaN
> 20261008220037,6,421.561,9.088,NaN
> 20261008220038,6,421.561,9.088,NaN
> 20261008220039,6,421.561,9.088,NaN
> 20261008220040,6,421.561,9.086,0.211
> 20261008220041,6,421.533,9.086,NaN
> 20261008220042,6,421.533,9.086,NaN
> 20261008220043,6,421.533,9.086,NaN
> 20261008220044,6,421.533,9.100,NaN
> 20261008220045,5,421.563,9.100,0.210
> 20261008220046,5,421.563,9.100,NaN
> 20261008220047,5,421.563,9.100,NaN
> 20261008220048,5,421.563,9.100,NaN
> 20261008220049,5,421.557,9.100,NaN
> 20261008220050,5,421.557,9.100,0.211
> 20261008220051,5,421.557,9.100,NaN
> 20261008220052,5,421.557,9.100,NaN
> 20261008220053,5,421.557,9.100,NaN
> 20261008220054,5,421.474,9.100,NaN
> 20261008220055,5,421.474,9.100,0.211
> 20261008220056,5,421.474,9.100,NaN
> 20261008220057,5,421.474,9.090,NaN
> 20261008220058,5,421.401,9.090,NaN
> 20261008220059,5,421.401,9.090,NaN
> 20261008220100,5,421.401,9.090,0.210
> 20261008220101,5,421.401,9.090,NaN
> 20261008220102,5,421.401,9.092,NaN
> 20261008220103,5,421.404,9.092,NaN
> 20261008220104,5,421.404,9.092,NaN
> 20261008220105,5,421.404,9.092,0.210
> 20261008220106,5,421.404,9.083,NaN
> 20261008220107,5,421.402,9.083,NaN
> 20261008220108,5,421.402,9.083,NaN
> 20261008220109,5,421.402,9.083,NaN
> 20261008220110,5,421.402,9.083,0.210
> 20261008220111,5,421.366,9.090,NaN
> 20261008220112,5,421.366,9.090,NaN
> 20261008220113,5,421.366,9.090,NaN
> 20261008220114,5,421.366,9.090,NaN
> 20261008220115,5,421.366,9.087,0.208
> 20261008220116,5,421.400,9.087,NaN
> 20261008220117,5,421.400,9.087,NaN
> 20261008220118,5,421.400,9.087,NaN
> 20261008220119,5,421.400,9.087,NaN
> 20261008220120,4,421.394,9.087,0.208
> 20261008220121,4,421.394,9.087,NaN
> 20261008220122,4,421.394,9.087,NaN
> 20261008220123,4,421.394,9.087,NaN
> 20261008220124,4,421.394,9.098,NaN
> 20261008220125,4,421.368,9.098,0.208
> 20261008220126,4,421.368,9.098,NaN
> 20261008220127,4,421.368,9.098,NaN
> 20261008220128,4,421.368,9.101,NaN
> 20261008220129,4,421.334,9.101,NaN
> 20261008220130,4,421.334,9.101,0.209
> 20261008220131,4,421.334,9.101,NaN
> 20261008220132,4,421.334,9.101,NaN
> 20261008220133,4,421.334,9.096,NaN
> 20261008220134,4,421.327,9.096,NaN
> 20261008220135,4,421.327,9.096,0.210
> 20261008220136,4,421.327,9.096,NaN
> 20261008220137,4,421.327,9.109,NaN
> 20261008220138,4,421.373,9.109,NaN
> 20261008220139,4,421.373,9.109,NaN
> 20261008220140,4,421.373,9.109,0.208
> 20261008220141,4,421.373,9.115,NaN
> 20261008220142,4,421.558,9.115,NaN
> 20261008220143,4,421.558,9.115,NaN
> 20261008220144,4,421.558,9.115,NaN
> 20261008220145,4,421.558,9.115,0.210
> 20261008220146,4,421.353,9.099,NaN
> 20261008220147,4,421.353,9.099,NaN
> 20261008220148,4,421.353,9.099,NaN
> 20261008220149,4,421.353,9.099,NaN
> 20261008220150,3,421.353,9.079,0.210
> 20261008220151,3,421.309,9.079,NaN
> 20261008220152,3,421.309,9.079,NaN
> 20261008220153,3,421.309,9.079,NaN
> 20261008220154,3,421.309,9.084,NaN
> 20261008220155,3,421.259,9.084,0.210
> 20261008220156,3,421.259,9.084,NaN
> 20261008220157,3,421.259,9.084,NaN
> 20261008220158,3,421.259,9.070,NaN
> 20261008220159,3,421.245,9.070,NaN
> 20261008220200,3,421.245,9.070,0.210
> 20261008220201,3,421.245,9.070,NaN
> 20261008220202,3,421.245,9.070,NaN
> 20261008220203,3,421.245,9.074,NaN
> 20261008220204,3,421.223,9.074,NaN
> 20261008220205,3,421.223,9.074,0.210
> 20261008220206,3,421.223,9.074,NaN
> 20261008220207,3,421.223,9.061,NaN
> 20261008220208,3,421.217,9.061,NaN
> 20261008220209,3,421.217,9.061,NaN
> 20261008220210,3,421.217,9.061,0.211
> 20261008220211,3,421.217,9.072,NaN
> 20261008220212,3,421.207,9.072,NaN
> 20261008220213,3,421.207,9.072,NaN
> 20261008220214,3,421.207,9.072,NaN
> 20261008220215,3,421.207,9.072,0.212
> 20261008220216,3,421.207,9.075,NaN
> 20261008220217,3,421.348,9.075,NaN
> 20261008220218,3,421.348,9.075,NaN
> 20261008220219,3,421.348,9.075,NaN
> 20261008220220,3,421.348,9.055,0.212
> 20261008220221,3,421.157,9.055,NaN
> 20261008220222,3,421.157,9.055,NaN
> 20261008220223,2,421.157,9.055,NaN
> 20261008220224,2,421.157,9.055,NaN
> 20261008220225,2,421.157,9.041,0.211
> 20261008220226,2,421.107,9.041,NaN
> 20261008220227,2,421.107,9.041,NaN
> 20261008220228,2,421.107,9.041,NaN
> 20261008220229,2,421.107,9.037,NaN
> 20261008220230,2,421.109,9.037,0.211
> 20261008220231,2,421.109,9.037,NaN
> 20261008220232,2,421.109,9.037,NaN
> 20261008220233,2,421.109,9.038,NaN
> 20261008220234,2,421.111,9.038,NaN
> 20261008220235,2,421.111,9.038,0.211
> 20261008220236,2,421.111,9.038,NaN
> 20261008220237,2,421.111,9.038,NaN
> 20261008220238,2,421.111,9.029,NaN
> 20261008220239,2,421.178,9.029,NaN
> 20261008220240,2,421.178,9.029,0.211
> 20261008220241,2,421.178,9.029,NaN
> 20261008220242,2,421.178,9.025,NaN
> 20261008220243,2,421.121,9.025,NaN
> 20261008220244,2,421.121,9.025,NaN
> 20261008220245,2,421.121,9.025,0.212
> 20261008220246,2,421.121,9.025,NaN
> 20261008220247,2,421.011,9.045,NaN
> 20261008220248,2,421.011,9.045,NaN
> 20261008220249,2,421.011,9.045,NaN
> 20261008220250,2,421.011,9.045,0.209
> 20261008220251,2,421.011,9.025,NaN
> 20261008220252,2,421.131,9.025,NaN
> 20261008220253,1,421.131,9.025,NaN
> 20261008220254,1,421.131,9.025,NaN
> 20261008220255,1,421.131,9.055,0.207
> 20261008220256,1,421.093,9.055,NaN
> 20261008220257,1,421.093,9.055,NaN
> 20261008220258,1,421.093,9.055,NaN
> 20261008220259,1,421.093,9.055,NaN
> 20261008220300,1,421.093,9.037,0.207
> 20261008220301,1,421.043,9.037,NaN
> 20261008220302,1,421.043,9.037,NaN
> 20261008220303,1,421.043,9.037,NaN
> 20261008220304,1,421.043,9.023,NaN
> 20261008220305,1,421.082,9.023,0.208
> 20261008220306,1,421.082,9.023,NaN
> 20261008220307,1,421.082,9.023,NaN
> 20261008220308,1,421.082,9.018,NaN
> 20261008220309,1,421.079,9.018,NaN
> 20261008220310,1,421.079,9.018,0.207
> 20261008220311,1,421.079,9.018,NaN
> 20261008220312,1,421.079,9.018,NaN
> 20261008220313,1,421.079,9.011,NaN
> 20261008220314,1,421.099,9.011,NaN
> 20261008220315,1,421.099,9.011,0.207
> 20261008220316,1,421.099,9.011,NaN
> 20261008220317,1,421.099,9.023,NaN
> 20261008220318,1,421.054,9.023,NaN
> 20261008220319,1,421.054,9.023,NaN
> 20261008220320,1,421.054,9.023,0.210
> 20261008220321,1,421.054,9.022,NaN
> 20261008220322,1,421.275,9.022,NaN
> 20261008220323,1,421.275,9.022,NaN
> 20261008220324,1,421.275,9.022,NaN
> 20261008220325,1,421.275,9.022,0.210
> 20261008220326,1,421.275,8.974,NaN
> 20261008220327,NaN,421.022,8.974,NaN
> 20261008220328,NaN,421.022,8.974,NaN
> 20261008220329,NaN,421.022,8.974,NaN
> 20261008220330,NaN,421.022,9.031,0.209
> 20261008220331,NaN,421.223,9.031,NaN
> 20261008220332,NaN,421.223,9.031,NaN
> 20261008220333,NaN,421.223,9.031,NaN
> 20261008220334,NaN,421.223,9.063,NaN
> 20261008220335,9,421.481,9.063,0.209
> 20261008220336,9,421.481,9.063,NaN
> 20261008220337,9,421.481,9.063,NaN
> 20261008220338,9,421.481,9.063,NaN
> 20261008220339,9,421.481,9.101,NaN
> 20261008220340,9,422.577,9.101,0.209
> 20261008220341,9,422.577,9.101,NaN
> 20261008220342,9,422.577,9.101,NaN
> 20261008220343,9,422.577,9.139,NaN
> 20261008220344,9,424.785,9.139,NaN
> 20261008220345,9,424.785,9.139,0.209
> 20261008220346,9,424.785,9.139,NaN
> 20261008220347,9,424.785,9.139,NaN
> 20261008220348,9,424.785,9.152,NaN
> 20261008220349,9,425.076,9.152,NaN
> 20261008220350,9,425.076,9.152,0.209
> 20261008220351,9,425.076,9.152,NaN
> 20261008220352,9,425.076,9.161,NaN
> 20261008220353,9,425.214,9.161,NaN
> 20261008220354,9,425.214,9.161,NaN
> 20261008220355,9,425.214,9.161,0.212
> 20261008220356,9,425.214,9.166,NaN
> 20261008220357,9,425.469,9.166,NaN
> 20261008220358,9,425.469,9.166,NaN
> 20261008220359,9,425.469,9.166,NaN
> 20261008220400,9,425.469,9.166,0.212
> 20261008220401,9,425.469,9.126,NaN
> 20261008220402,9,425.316,9.126,NaN
> 20261008220403,9,425.316,9.126,NaN
> 20261008220404,9,425.316,9.126,NaN
> 20261008220405,9,425.316,9.143,0.211
> 20261008220406,9,425.344,9.143,NaN
> 20261008220407,9,425.344,9.143,NaN
> 20261008220408,8,425.344,9.143,NaN
> 20261008220409,8,425.344,9.143,NaN
> 20261008220410,8,425.410,9.142,0.212
> 20261008220411,8,425.410,9.142,NaN
> 20261008220412,8,425.410,9.142,NaN
> 20261008220413,8,425.410,9.142,NaN
> 20261008220414,8,425.410,9.140,NaN
> 20261008220415,8,425.290,9.140,0.212
> 20261008220416,8,425.290,9.140,NaN
> 20261008220417,8,425.290,9.140,NaN
> 20261008220418,8,425.290,9.140,NaN
> 20261008220419,8,424.195,9.140,NaN
> 20261008220420,8,424.195,9.140,0.211
> 20261008220421,8,424.195,9.140,NaN
> 20261008220422,8,424.195,9.140,NaN
> 20261008220423,8,424.195,9.138,NaN
> 20261008220424,8,424.081,9.138,NaN
> 20261008220425,8,424.081,9.138,0.212
> 20261008220426,8,424.081,9.138,NaN
> 20261008220427,8,424.081,9.121,NaN
> 20261008220428,8,424.015,9.121,NaN
> 20261008220429,8,424.015,9.121,NaN
> 20261008220430,8,424.015,9.121,0.213
> 20261008220431,8,424.015,9.123,NaN
> 20261008220432,8,424.062,9.123,NaN
> 20261008220433,8,424.062,9.123,NaN
> 20261008220434,8,424.062,9.123,NaN
> 20261008220435,8,424.062,9.123,0.213
> 20261008220436,8,424.062,9.098,NaN
> 20261008220437,8,424.019,9.098,NaN
> 20261008220438,8,424.019,9.098,NaN
> 20261008220439,8,424.019,9.098,NaN
> 20261008220440,8,424.019,9.116,0.213
> 20261008220441,8,424.076,9.116,NaN
> 20261008220442,7,424.076,9.116,NaN
> 20261008220443,7,424.076,9.116,NaN
> 20261008220444,7,424.076,9.114,NaN
> 20261008220445,7,424.112,9.114,0.212
> 20261008220446,7,424.112,9.114,NaN
> 20261008220447,7,424.112,9.114,NaN
> 20261008220448,7,424.112,9.114,NaN
> 20261008220449,7,423.197,9.110,NaN
> 20261008220450,7,423.197,9.110,0.211
> 20261008220451,7,423.197,9.110,NaN
> 20261008220452,7,423.197,9.110,NaN
> 20261008220453,7,423.197,9.127,NaN
> 20261008220454,7,422.342,9.127,NaN
> 20261008220455,7,422.342,9.127,0.213
> 20261008220456,7,422.342,9.127,NaN
> 20261008220457,7,422.342,9.148,NaN
> 20261008220458,7,422.231,9.148,NaN
> 20261008220459,7,422.231,9.148,NaN
> 20261008220500,7,422.231,9.148,0.213
> 20261008220501,7,422.231,9.148,NaN
> 20261008220502,7,422.231,9.140,NaN
> 20261008220503,7,422.280,9.140,NaN
> 20261008220504,7,422.280,9.140,NaN
> 20261008220505,7,422.280,9.140,0.214
> 20261008220506,7,422.280,9.137,NaN
> 20261008220507,7,422.186,9.137,NaN
> 20261008220508,7,422.186,9.137,NaN
> 20261008220509,7,422.186,9.137,NaN
> 20261008220510,7,422.186,9.132,0.212
> 20261008220511,7,422.177,9.132,NaN
> 20261008220512,7,422.177,9.132,NaN
> 20261008220513,6,422.177,9.132,NaN
> 20261008220514,6,422.177,9.132,NaN
> 20261008220515,6,422.177,9.139,0.213
> 20261008220516,6,422.209,9.139,NaN
> 20261008220517,6,422.209,9.139,NaN
> 20261008220518,6,422.209,9.139,NaN
> 20261008220519,6,422.209,9.141,NaN
> 20261008220520,6,422.096,9.141,0.212
> 20261008220521,6,422.096,9.141,NaN
> 20261008220522,6,422.096,9.141,NaN
> 20261008220523,6,422.096,9.112,NaN
> 20261008220524,6,421.805,9.112,NaN
> 20261008220525,6,421.805,9.112,0.212
> 20261008220526,6,421.805,9.112,NaN
> 20261008220527,6,421.805,9.112,NaN
> 20261008220528,6,421.805,9.083,NaN
> 20261008220529,6,421.720,9.083,NaN
> 20261008220530,6,421.720,9.083,0.212
> 20261008220531,6,421.720,9.083,NaN
> 20261008220532,6,421.720,9.092,NaN
> 20261008220533,6,421.708,9.092,NaN
> 20261008220534,6,421.708,9.092,NaN
> 20261008220535,6,421.708,9.092,0.211
> 20261008220536,6,421.708,9.080,NaN
> 20261008220537,6,421.646,9.080,NaN
> 20261008220538,6,421.646,9.080,NaN
> 20261008220539,6,421.646,9.080,NaN
> 20261008220540,6,421.646,9.080,0.211
> 20261008220541,6,421.646,9.087,NaN
> 20261008220542,6,421.670,9.087,NaN
> 20261008220543,6,421.670,9.087,NaN
> 20261008220544,6,421.670,9.087,NaN
> 20261008220545,6,421.670,9.095,0.212
> 20261008220546,5,421.703,9.095,NaN
> 20261008220547,5,421.703,9.095,NaN
> 20261008220548,5,421.703,9.095,NaN
> 20261008220549,5,421.703,9.088,NaN
> 20261008220550,5,421.677,9.088,0.212
> 20261008220551,5,421.677,9.088,NaN
> 20261008220552,5,421.677,9.088,NaN
> 20261008220553,5,421.677,9.088,NaN
> 20261008220554,5,421.677,9.077,NaN
> 20261008220555,5,421.580,9.077,0.211
> 20261008220556,5,421.580,9.077,NaN
> 20261008220557,5,421.580,9.077,NaN
> 20261008220558,5,421.580,9.082,NaN
> 20261008220559,5,421.559,9.082,NaN
> 20261008220600,5,421.559,9.082,0.212
> 20261008220601,5,421.559,9.082,NaN
> 20261008220602,5,421.559,9.082,NaN
> 20261008220603,5,421.559,9.082,NaN
> 20261008220604,5,421.546,9.082,NaN
> 20261008220605,5,421.546,9.082,0.210
> 20261008220606,5,421.546,9.082,NaN
> 20261008220607,5,421.546,9.078,NaN
> 20261008220608,5,421.502,9.078,NaN
> 20261008220609,5,421.502,9.078,NaN
> 20261008220610,5,421.502,9.078,0.210
> 20261008220611,5,421.502,9.083,NaN
> 20261008220612,5,421.502,9.083,NaN
> 20261008220613,5,421.502,9.083,NaN
> 20261008220614,5,421.502,9.083,NaN
> 20261008220615,5,421.502,9.083,0.208
> 20261008220616,4,421.502,9.084,NaN
> 20261008220617,4,421.537,9.084,NaN
> 20261008220618,4,421.537,9.084,NaN
> 20261008220619,4,421.537,9.084,NaN
> 20261008220620,4,421.537,9.090,0.208
> 20261008220621,4,421.515,9.090,NaN
> 20261008220622,4,421.515,9.090,NaN
> 20261008220623,4,421.515,9.090,NaN
> 20261008220624,4,421.515,9.090,NaN
> 20261008220625,4,421.515,9.095,0.210
> 20261008220626,4,421.381,9.095,NaN
> 20261008220627,4,421.381,9.095,NaN
> 20261008220628,4,421.381,9.095,NaN
> 20261008220629,4,421.381,9.098,NaN
> 20261008220630,4,421.372,9.098,0.209
> 20261008220631,4,421.372,9.098,NaN
> 20261008220632,4,421.372,9.098,NaN
> 20261008220633,4,421.372,9.101,NaN
> 20261008220634,4,421.349,9.101,NaN
> 20261008220635,4,421.349,9.101,0.209
> 20261008220636,4,421.349,9.101,NaN
> 20261008220637,4,421.349,9.101,NaN
> 20261008220638,4,421.349,9.090,NaN
> 20261008220639,4,421.364,9.090,NaN
> 20261008220640,4,421.364,9.090,0.598
> 20261008220641,4,421.364,9.090,NaN
> 20261008220642,4,421.364,9.088,NaN
> 20261008220643,4,421.492,9.088,NaN
> 20261008220644,4,421.492,9.088,NaN
> 20261008220645,4,421.492,9.088,0.212
> 20261008220646,4,421.492,9.057,NaN
> 20261008220647,4,421.314,9.057,NaN
> 20261008220648,4,421.314,9.057,NaN
> 20261008220649,4,421.314,9.057,NaN
> 20261008220650,3,421.314,9.057,0.211
> 20261008220651,3,421.314,9.070,NaN
> 20261008220652,3,421.305,9.070,NaN
> 20261008220653,3,421.305,9.070,NaN
> 20261008220654,3,421.305,9.070,NaN
> 20261008220655,3,421.305,9.054,0.211
> 20261008220656,3,421.278,9.054,NaN
> 20261008220657,3,421.278,9.054,NaN
> 20261008220658,3,421.278,9.054,NaN
> 20261008220659,3,421.278,9.063,NaN
> 20261008220700,3,421.256,9.063,0.211
> 20261008220701,3,421.256,9.063,NaN
> 20261008220702,3,421.256,9.063,NaN
> 20261008220703,3,421.256,9.063,NaN
> 20261008220704,3,421.256,9.062,NaN
> 20261008220705,3,421.252,9.062,0.211
> 20261008220706,3,421.252,9.062,NaN
> 20261008220707,3,421.252,9.062,NaN
> 20261008220708,3,421.252,9.065,NaN
> 20261008220709,3,421.200,9.065,NaN
> 20261008220710,3,421.200,9.065,0.211
> 20261008220711,3,421.200,9.065,NaN
> 20261008220712,3,421.200,9.061,NaN
> 20261008220713,3,421.248,9.061,NaN
> 20261008220714,3,421.248,9.061,NaN
> 20261008220715,3,421.248,9.061,0.212
> 20261008220716,3,421.248,9.061,NaN
> 20261008220717,3,421.248,9.069,NaN
> 20261008220718,3,421.199,9.069,NaN
> 20261008220719,2,421.199,9.069,NaN
> 20261008220720,2,421.199,9.069,0.211
> 20261008220721,2,421.199,9.045,NaN
> 20261008220722,2,421.205,9.045,NaN
> 20261008220723,2,421.205,9.045,NaN
> 20261008220724,2,421.205,9.045,NaN
> 20261008220725,2,421.205,9.045,0.212
> 20261008220726,2,421.134,9.031,NaN
> 20261008220727,2,421.134,9.031,NaN
> 20261008220728,2,421.134,9.031,NaN
> 20261008220729,2,421.134,9.031,NaN
> 20261008220730,2,421.134,9.036,0.212
> 20261008220731,2,421.112,9.036,NaN
> 20261008220732,2,421.112,9.036,NaN
> 20261008220733,2,421.112,9.036,NaN
> 20261008220734,2,421.112,9.037,NaN
> 20261008220735,2,421.109,9.037,0.211
> 20261008220736,2,421.109,9.037,NaN
> 20261008220737,2,421.109,9.037,NaN
> 20261008220738,2,421.109,9.037,NaN
> 20261008220739,2,421.109,9.037,NaN
> 20261008220740,2,421.141,9.037,0.212
> 20261008220741,2,421.141,9.037,NaN
> 20261008220742,2,421.141,9.037,NaN
> 20261008220743,2,421.141,9.042,NaN
> 20261008220744,2,421.103,9.042,NaN
> 20261008220745,2,421.103,9.042,0.211
> 20261008220746,2,421.103,9.042,NaN
> 20261008220747,2,421.103,9.028,NaN
> 20261008220748,2,420.916,9.028,NaN
> 20261008220749,2,420.916,9.028,NaN
> 20261008220750,2,420.916,9.028,0.208
> 20261008220751,2,420.916,9.028,NaN
> 20261008220752,2,420.916,9.062,NaN
> 20261008220753,1,421.118,9.062,NaN
> 20261008220754,1,421.118,9.062,NaN
> 20261008220755,1,421.118,9.062,0.208
> 20261008220756,1,421.118,9.033,NaN
> 20261008220757,1,421.050,9.033,NaN
> 20261008220758,1,421.050,9.033,NaN
> 20261008220759,1,421.050,9.033,NaN
> 20261008220800,1,421.050,9.035,0.207
> 20261008220801,1,421.096,9.035,NaN
> 20261008220802,1,421.096,9.035,NaN
> 20261008220803,1,421.096,9.035,NaN
> 20261008220804,1,421.096,9.035,NaN
> 20261008220805,1,421.096,9.033,0.207
> 20261008220806,1,421.164,9.033,NaN
> 20261008220807,1,421.164,9.033,NaN
> 20261008220808,1,421.164,9.033,NaN
> 20261008220809,1,421.164,9.033,NaN
> 20261008220810,1,421.085,9.033,0.208
> 20261008220811,1,421.085,9.033,NaN
> 20261008220812,1,421.085,9.033,NaN
> 20261008220813,1,421.085,9.027,NaN
> 20261008220814,1,421.116,9.027,NaN
> 20261008220815,1,421.116,9.027,0.206
> 20261008220816,1,421.116,9.027,NaN
> 20261008220817,1,421.116,9.027,NaN
> 20261008220818,1,421.116,9.030,NaN
> 20261008220819,1,421.181,9.030,NaN
> 20261008220820,1,421.181,9.030,0.210
> 20261008220821,1,421.181,9.030,NaN
> 20261008220822,1,421.181,9.017,NaN
> 20261008220823,1,421.135,9.017,NaN
> 20261008220824,NaN,421.135,9.017,NaN
> 20261008220825,NaN,421.135,9.017,0.211
> 20261008220826,NaN,421.135,8.993,NaN
> 20261008220827,NaN,421.138,8.993,NaN
> 20261008220828,NaN,421.138,8.993,NaN
> 20261008220829,NaN,421.138,8.993,NaN
> 20261008220830,NaN,421.138,8.993,0.210
> 20261008220831,NaN,421.138,9.044,NaN
> 20261008220832,9,421.328,9.044,NaN
> 20261008220833,9,421.328,9.044,NaN
> 20261008220834,9,421.328,9.044,NaN
> 20261008220835,9,421.328,9.067,0.211
> 20261008220836,9,421.796,9.067,NaN
> 20261008220837,9,421.796,9.067,NaN
> 20261008220838,9,421.796,9.067,NaN
> 20261008220839,9,421.796,9.067,NaN
> 20261008220840,9,421.796,9.113,0.211
> 20261008220841,9,424.421,9.113,NaN
> 20261008220842,9,424.421,9.113,NaN
> 20261008220843,9,424.421,9.113,NaN
> 20261008220844,9,424.421,9.137,NaN
> 20261008220845,9,425.463,9.137,0.210
> 20261008220846,9,425.463,9.137,NaN
> 20261008220847,9,425.463,9.137,NaN
> 20261008220848,9,425.463,9.161,NaN
> 20261008220849,9,425.616,9.161,NaN
> 20261008220850,9,425.616,9.161,0.209
> 20261008220851,9,425.616,9.161,NaN
> 20261008220852,9,425.616,9.161,NaN
> 20261008220853,9,425.616,9.161,NaN
> 20261008220854,9,425.616,9.161,NaN
> 20261008220855,9,425.616,9.161,0.212
> 20261008220856,9,425.616,9.161,NaN
> 20261008220857,9,425.616,9.148,NaN
> 20261008220858,9,425.653,9.148,NaN
> 20261008220859,9,425.653,9.148,NaN
> 20261008220900,9,425.653,9.148,0.211
> 20261008220901,9,425.653,9.126,NaN
> 20261008220902,9,425.579,9.126,NaN
> 20261008220903,9,425.579,9.126,NaN
> 20261008220904,9,425.579,9.126,NaN
> 20261008220905,9,425.579,9.126,0.211
> 20261008220906,8,425.579,9.143,NaN
> 20261008220907,8,425.555,9.143,NaN
> 20261008220908,8,425.555,9.143,NaN
> 20261008220909,8,425.555,9.143,NaN
> 20261008220910,8,425.555,9.150,0.211
> 20261008220911,8,425.590,9.150,NaN
> 20261008220912,8,425.590,9.150,NaN
> 20261008220913,8,425.590,9.150,NaN
> 20261008220914,8,425.590,9.150,NaN
> 20261008220915,8,425.000,9.134,0.212
> 20261008220916,8,425.000,9.134,NaN
> 20261008220917,8,425.000,9.134,NaN
> 20261008220918,8,425.000,9.134,NaN
> 20261008220919,8,425.000,9.133,NaN
> 20261008220920,8,424.111,9.133,0.211
> 20261008220921,8,424.111,9.133,NaN
> 20261008220922,8,424.111,9.133,NaN
> 20261008220923,8,424.111,9.144,NaN
> 20261008220924,8,423.981,9.144,NaN
> 20261008220925,8,423.981,9.144,0.210
> 20261008220926,8,423.981,9.144,NaN
> 20261008220927,8,423.981,9.153,NaN
> 20261008220928,8,424.126,9.153,NaN
> 20261008220929,8,424.126,9.153,NaN
> 20261008220930,8,424.126,9.153,0.213
> 20261008220931,8,424.126,9.153,NaN
> 20261008220932,8,424.126,9.136,NaN
> 20261008220933,8,423.933,9.136,NaN
> 20261008220934,8,423.933,9.136,NaN
> 20261008220935,8,423.933,9.136,0.213
> 20261008220936,8,423.933,9.112,NaN
> 20261008220937,8,423.972,9.112,NaN
> 20261008220938,8,423.972,9.112,NaN
> 20261008220939,7,423.972,9.112,NaN
> 20261008220940,7,423.972,9.112,0.213
> 20261008220941,7,423.972,9.121,NaN
> 20261008220942,7,424.020,9.121,NaN
> 20261008220943,7,424.020,9.121,NaN
> 20261008220944,7,424.020,9.121,NaN
> 20261008220945,7,424.020,9.136,0.212
> 20261008220946,7,423.915,9.136,NaN
> 20261008220947,7,423.915,9.136,NaN
> 20261008220948,7,423.915,9.136,NaN
> 20261008220949,7,423.915,9.117,NaN
> 20261008220950,7,422.543,9.117,0.213
> 20261008220951,7,422.543,9.117,NaN
> 20261008220952,7,422.543,9.117,NaN
> 20261008220953,7,422.543,9.117,NaN
> 20261008220954,7,422.543,9.149,NaN
> 20261008220955,7,422.256,9.149,0.214
> 20261008220956,7,422.256,9.149,NaN
> 20261008220957,7,422.256,9.149,NaN
> 20261008220958,7,422.256,9.151,NaN
> 20261008220959,7,422.238,9.151,NaN
> 20261008221000,7,422.238,9.151,0.212
> 20261008221001,7,422.238,9.151,NaN
> 20261008221002,7,422.238,9.149,NaN
> 20261008221003,7,422.313,9.149,NaN
> 20261008221004,7,422.313,9.149,NaN
> 20261008221005,7,422.313,9.149,0.212
> 20261008221006,7,422.313,9.149,NaN
> 20261008221007,7,422.313,9.138,NaN
> 20261008221008,7,422.231,9.138,NaN
> 20261008221009,7,422.231,9.138,NaN
> 20261008221010,7,422.231,9.138,0.214
> 20261008221011,7,422.231,9.136,NaN
> 20261008221012,7,422.230,9.136,NaN
> 20261008221013,7,422.230,9.136,NaN
> 20261008221014,6,422.230,9.136,NaN
> 20261008221015,6,422.230,9.148,0.212
> 20261008221016,6,422.276,9.148,NaN
> 20261008221017,6,422.276,9.148,NaN
> 20261008221018,6,422.276,9.148,NaN
> 20261008221019,6,422.276,9.142,NaN
> 20261008221020,6,421.902,9.142,0.213
> 20261008221021,6,421.902,9.142,NaN
> 20261008221022,6,421.902,9.142,NaN
> 20261008221023,6,421.902,9.142,NaN
> 20261008221024,6,421.902,9.123,NaN
> 20261008221025,6,421.755,9.123,0.212
> 20261008221026,6,421.755,9.123,NaN
> 20261008221027,6,421.755,9.123,NaN
> 20261008221028,6,421.755,9.107,NaN
> 20261008221029,6,421.744,9.107,NaN
> 20261008221030,6,421.744,9.107,0.211
> 20261008221031,6,421.744,9.107,NaN
> 20261008221032,6,421.744,9.107,NaN
> 20261008221033,6,421.744,9.102,NaN
> 20261008221034,6,421.746,9.102,NaN
> 20261008221035,6,421.746,9.102,0.212
> 20261008221036,6,421.746,9.102,NaN
> 20261008221037,6,421.746,9.112,NaN
> 20261008221038,6,421.687,9.112,NaN
> 20261008221039,6,421.687,9.112,NaN
> 20261008221040,6,421.687,9.112,0.212
> 20261008221041,6,421.687,9.124,NaN
> 20261008221042,6,421.690,9.124,NaN
> 20261008221043,5,421.690,9.124,NaN
> 20261008221044,5,421.690,9.124,NaN
> 20261008221045,5,421.690,9.124,0.210
> 20261008221046,5,421.690,9.124,NaN
> 20261008221047,5,421.729,9.124,NaN
> 20261008221048,5,421.729,9.124,NaN
> 20261008221049,5,421.729,9.124,NaN
> 20261008221050,5,421.729,9.111,0.210
> 20261008221051,5,421.590,9.111,NaN
> 20261008221052,5,421.590,9.111,NaN
> 20261008221053,5,421.590,9.111,NaN
> 20261008221054,5,421.590,9.104,NaN
> 20261008221055,5,421.565,9.104,0.211
> 20261008221056,5,421.565,9.104,NaN
> 20261008221057,5,421.565,9.104,NaN
> 20261008221058,5,421.565,9.104,NaN
> 20261008221059,5,421.565,9.107,NaN
> 20261008221100,5,421.524,9.107,0.211
> 20261008221101,5,421.524,9.107,NaN
> 20261008221102,5,421.524,9.107,NaN
> 20261008221103,5,421.524,9.101,NaN
> 20261008221104,5,421.514,9.101,NaN
> 20261008221105,5,421.514,9.101,0.210
> 20261008221106,5,421.514,9.101,NaN
> 20261008221107,5,421.514,9.096,NaN
> 20261008221108,5,421.486,9.096,NaN
> 20261008221109,5,421.486,9.096,NaN
> 20261008221110,5,421.486,9.096,0.209
> 20261008221111,5,421.486,9.096,NaN
> 20261008221112,5,421.486,9.106,NaN
> 20261008221113,5,421.586,9.106,NaN
> 20261008221114,5,421.586,9.106,NaN
> 20261008221115,5,421.586,9.106,0.209
> 20261008221116,5,421.586,9.111,NaN
> 20261008221117,4,421.557,9.111,NaN
> 20261008221118,4,421.557,9.111,NaN
> 20261008221119,4,421.557,9.111,NaN
> 20261008221120,4,421.557,9.121,0.210
> 20261008221121,4,421.511,9.121,NaN
> 20261008221122,4,421.511,9.121,NaN
> 20261008221123,4,421.511,9.121,NaN
> 20261008221124,4,421.511,9.121,NaN
> 20261008221125,4,421.511,9.116,0.209
> 20261008221126,4,421.447,9.116,NaN
> 20261008221127,4,421.447,9.116,NaN
> 20261008221128,4,421.447,9.116,NaN
> 20261008221129,4,421.447,9.115,NaN
> 20261008221130,4,421.457,9.115,0.208
> 20261008221131,4,421.457,9.115,NaN
> 20261008221132,4,421.457,9.115,NaN
> 20261008221133,4,421.457,9.115,NaN
> 20261008221134,4,421.424,9.115,NaN
> 20261008221135,4,421.424,9.115,0.207
> 20261008221136,4,421.424,9.115,NaN
> 20261008221137,4,421.424,9.115,NaN
> 20261008221138,4,421.424,9.117,NaN
> 20261008221139,4,421.413,9.117,NaN
> 20261008221140,4,421.413,9.117,0.211
> 20261008221141,4,421.413,9.117,NaN
> 20261008221142,4,421.413,9.106,NaN
> 20261008221143,4,421.480,9.106,NaN
> 20261008221144,4,421.480,9.106,NaN
> 20261008221145,4,421.480,9.106,0.211
> 20261008221146,4,421.480,9.079,NaN
> 20261008221147,4,421.406,9.079,NaN
> 20261008221148,3,421.406,9.079,NaN
> 20261008221149,3,421.406,9.079,NaN
> 20261008221150,3,421.406,9.079,0.210
> 20261008221151,3,421.406,9.081,NaN
> 20261008221152,3,421.367,9.081,NaN
> 20261008221153,3,421.367,9.081,NaN
> 20261008221154,3,421.367,9.081,NaN
> 20261008221155,3,421.367,9.083,0.209
> 20261008221156,3,421.327,9.083,NaN
> 20261008221157,3,421.327,9.083,NaN
> 20261008221158,3,421.327,9.083,NaN
> 20261008221159,3,421.327,9.083,NaN
> 20261008221200,3,421.405,9.083,0.211
> 20261008221201,3,421.405,9.083,NaN
> 20261008221202,3,421.405,9.083,NaN
> 20261008221203,3,421.405,9.083,NaN
> 20261008221204,3,421.323,9.081,NaN
> 20261008221205,3,421.323,9.081,0.210
> 20261008221206,3,421.323,9.081,NaN
> 20261008221207,3,421.323,9.081,NaN
> 20261008221208,3,421.323,9.088,NaN
> 20261008221209,3,421.312,9.088,NaN
> 20261008221210,3,421.312,9.088,0.210
> 20261008221211,3,421.312,9.088,NaN
> 20261008221212,3,421.312,9.094,NaN
> 20261008221213,3,421.438,9.094,NaN
> 20261008221214,3,421.438,9.094,NaN
> 20261008221215,3,421.438,9.094,0.212
> 20261008221216,3,421.438,9.094,NaN
> 20261008221217,3,421.438,9.075,NaN
> 20261008221218,3,421.331,9.075,NaN
> 20261008221219,2,421.331,9.075,NaN
> 20261008221220,2,421.331,9.075,0.211
> 20261008221221,2,421.331,9.066,NaN
> 20261008221222,2,421.293,9.066,NaN
> 20261008221223,2,421.293,9.066,NaN
> 20261008221224,2,421.293,9.066,NaN
> 20261008221225,2,421.293,9.051,0.210
> 20261008221226,2,421.257,9.051,NaN
> 20261008221227,2,421.257,9.051,NaN
> 20261008221228,2,421.257,9.051,NaN
> 20261008221229,2,421.257,9.051,NaN
> 20261008221230,2,421.257,9.047,0.211
> 20261008221231,2,421.277,9.047,NaN
> 20261008221232,2,421.277,9.047,NaN
> 20261008221233,2,421.277,9.047,NaN
> 20261008221234,2,421.277,9.056,NaN
> 20261008221235,2,421.283,9.056,0.210
> 20261008221236,2,421.283,9.056,NaN
> 20261008221237,2,421.283,9.056,NaN
> 20261008221238,2,421.283,9.052,NaN
> 20261008221239,2,421.239,9.052,NaN
> 20261008221240,2,421.239,9.052,0.210
> 20261008221241,2,421.239,9.052,NaN
> 20261008221242,2,421.239,9.052,NaN
> 20261008221243,2,421.239,9.056,NaN
> 20261008221244,2,421.241,9.056,NaN
> 20261008221245,2,421.241,9.056,0.207
> 20261008221246,2,421.241,9.056,NaN
> 20261008221247,2,421.241,9.044,NaN
> 20261008221248,2,421.204,9.044,NaN
> 20261008221249,2,421.204,9.044,NaN
> 20261008221250,2,421.204,9.044,0.206
> 20261008221251,2,421.204,9.092,NaN
> 20261008221252,1,421.269,9.092,NaN
> 20261008221253,1,421.269,9.092,NaN
> 20261008221254,1,421.269,9.092,NaN
> 20261008221255,1,421.269,9.092,0.208
> 20261008221256,1,421.269,9.068,NaN
> 20261008221257,1,421.279,9.068,NaN
> 20261008221258,1,421.279,9.068,NaN
> 20261008221259,1,421.279,9.068,NaN
> 20261008221300,1,421.279,9.052,0.207
> 20261008221301,1,421.270,9.052,NaN
> 20261008221302,1,421.270,9.052,NaN
> 20261008221303,1,421.270,9.052,NaN
> 20261008221304,1,421.270,9.053,NaN
> 20261008221305,1,421.226,9.053,0.207
> 20261008221306,1,421.226,9.053,NaN
> 20261008221307,1,421.226,9.053,NaN
> 20261008221308,1,421.226,9.063,NaN
> 20261008221309,1,421.226,9.063,NaN
> 20261008221310,1,421.226,9.063,0.207
> 20261008221311,1,421.226,9.063,NaN
> 20261008221312,1,421.226,9.063,NaN
> 20261008221313,1,421.226,9.041,NaN
> 20261008221314,1,421.219,9.041,NaN
> 20261008221315,1,421.219,9.041,0.206
> 20261008221316,1,421.219,9.041,NaN
> 20261008221317,1,421.219,9.059,NaN
> 20261008221318,1,421.328,9.059,NaN
> 20261008221319,1,421.328,9.059,NaN
> 20261008221320,1,421.328,9.059,0.210
> 20261008221321,1,421.328,9.059,NaN
> 20261008221322,NaN,421.328,9.040,NaN
> 20261008221323,NaN,421.191,9.040,NaN
> 20261008221324,NaN,421.191,9.040,NaN
> 20261008221325,NaN,421.191,9.040,0.210
> 20261008221326,NaN,421.191,9.015,NaN
> 20261008221327,NaN,421.310,9.015,NaN
> 20261008221328,NaN,421.310,9.015,NaN
> 20261008221329,NaN,421.310,9.015,NaN
> 20261008221330,9,421.310,9.068,0.210
> 20261008221331,9,421.493,9.068,NaN
> 20261008221332,9,421.493,9.068,NaN
> 20261008221333,9,421.493,9.068,NaN
> 20261008221334,9,421.493,9.068,NaN
> 20261008221335,9,421.493,9.103,0.208
> 20261008221336,9,421.959,9.103,NaN
> 20261008221337,9,421.959,9.103,NaN
> 20261008221338,9,421.959,9.103,NaN
> 20261008221339,9,421.959,9.134,NaN
> 20261008221340,9,424.082,9.134,0.210
> 20261008221341,9,424.082,9.134,NaN
> 20261008221342,9,424.082,9.134,NaN
> 20261008221343,9,424.082,9.161,NaN
> 20261008221344,9,424.767,9.161,NaN
> 20261008221345,9,424.767,9.161,0.209
> 20261008221346,9,424.767,9.161,NaN
> 20261008221347,9,424.767,9.161,NaN
> 20261008221348,9,424.767,9.167,NaN
> 20261008221349,9,424.871,9.167,NaN
> 20261008221350,9,424.871,9.167,0.208
> 20261008221351,9,424.871,9.167,NaN
> 20261008221352,9,424.871,9.186,NaN
> 20261008221353,9,425.104,9.186,NaN
> 20261008221354,9,425.104,9.186,NaN
> 20261008221355,9,425.104,9.186,0.211
> 20261008221356,9,425.104,9.166,NaN
> 20261008221357,9,424.952,9.166,NaN
> 20261008221358,9,424.952,9.166,NaN
> 20261008221359,9,424.952,9.166,NaN
> 20261008221400,9,424.952,9.166,0.212
> 20261008221401,9,424.952,9.148,NaN
> 20261008221402,9,424.936,9.148,NaN
> 20261008221403,9,424.936,9.148,NaN
> 20261008221404,9,424.936,9.148,NaN
> 20261008221405,8,424.936,9.153,0.210
> 20261008221406,8,424.934,9.153,NaN
> 20261008221407,8,424.934,9.153,NaN
> 20261008221408,8,424.934,9.153,NaN
> 20261008221409,8,424.934,9.153,NaN
> 20261008221410,8,424.999,9.157,0.210
> 20261008221411,8,424.999,9.157,NaN
> 20261008221412,8,424.999,9.157,NaN
> 20261008221413,8,424.999,9.157,NaN
> 20261008221414,8,424.999,9.150,NaN
> 20261008221415,8,424.194,9.150,0.210
> 20261008221416,8,424.194,9.150,NaN
> 20261008221417,8,424.194,9.150,NaN
> 20261008221418,8,424.194,9.139,NaN
> 20261008221419,8,423.524,9.139,NaN
> 20261008221420,8,423.524,9.139,0.211
> 20261008221421,8,423.524,9.139,NaN
> 20261008221422,8,423.524,9.139,NaN
> 20261008221423,8,423.524,9.150,NaN
> 20261008221424,8,423.445,9.150,NaN
> 20261008221425,8,423.445,9.150,0.211
> 20261008221426,8,423.445,9.150,NaN
> 20261008221427,8,423.445,9.162,NaN
> 20261008221428,8,423.624,9.162,NaN
> 20261008221429,8,423.624,9.162,NaN
> 20261008221430,8,423.624,9.162,0.213
> 20261008221431,8,423.624,9.162,NaN
> 20261008221432,8,423.624,9.125,NaN
> 20261008221433,8,423.402,9.125,NaN
> 20261008221434,8,423.402,9.125,NaN
> 20261008221435,8,423.402,9.125,0.212
> 20261008221436,8,423.402,9.123,NaN
> 20261008221437,8,423.453,9.123,NaN
> 20261008221438,8,423.453,9.123,NaN
> 20261008221439,7,423.453,9.123,NaN
> 20261008221440,7,423.453,9.138,0.212
> 20261008221441,7,423.421,9.138,NaN
> 20261008221442,7,423.421,9.138,NaN
> 20261008221443,7,423.421,9.138,NaN
> 20261008221444,7,423.421,9.138,NaN
> 20261008221445,7,423.421,9.128,0.213
> 20261008221446,7,423.255,9.128,NaN
> 20261008221447,7,423.255,9.128,NaN
> 20261008221448,7,423.255,9.128,NaN
> 20261008221449,7,423.255,9.140,NaN
> 20261008221450,7,422.330,9.140,0.212
> 20261008221451,7,422.330,9.140,NaN
> 20261008221452,7,422.330,9.140,NaN
> 20261008221453,7,422.330,9.146,NaN
> 20261008221454,7,422.324,9.146,NaN
> 20261008221455,7,422.324,9.146,0.212
> 20261008221456,7,422.324,9.146,NaN
> 20261008221457,7,422.324,9.146,NaN
> 20261008221458,7,422.324,9.155,NaN
> 20261008221459,7,422.312,9.155,NaN
> 20261008221500,7,422.312,9.155,0.213
> 20261008221501,7,422.312,9.155,NaN
> 20261008221502,7,422.312,9.160,NaN
> 20261008221503,7,422.261,9.160,NaN
> 20261008221504,7,422.261,9.160,NaN
> 20261008221505,7,422.261,9.160,0.213
> 20261008221506,7,422.261,9.160,NaN
> 20261008221507,7,422.286,9.140,NaN
> 20261008221508,7,422.286,9.140,NaN
> 20261008221509,7,422.286,9.140,NaN
> 20261008221510,7,422.286,9.140,0.210
> 20261008221511,6,422.286,9.153,NaN
> 20261008221512,6,422.290,9.153,NaN
> 20261008221513,6,422.290,9.153,NaN
> 20261008221514,6,422.290,9.153,NaN
> 20261008221515,6,422.290,9.144,0.213
> 20261008221516,6,422.339,9.144,NaN
> 20261008221517,6,422.339,9.144,NaN
> 20261008221518,6,422.339,9.144,NaN
> 20261008221519,6,422.339,9.144,NaN
> 20261008221520,6,422.339,9.138,0.212
> 20261008221521,6,421.999,9.138,NaN
> 20261008221522,6,421.999,9.138,NaN
> 20261008221523,6,421.999,9.138,NaN
> 20261008221524,6,421.999,9.129,NaN
> 20261008221525,6,421.935,9.129,0.212
> 20261008221526,6,421.935,9.129,NaN
> 20261008221527,6,421.935,9.129,NaN
> 20261008221528,6,421.935,9.120,NaN
> 20261008221529,6,421.945,9.120,NaN
> 20261008221530,6,421.945,9.120,0.211
> 20261008221531,6,421.945,9.120,NaN
> 20261008221532,6,421.945,9.120,NaN
> 20261008221533,6,421.945,9.117,NaN
> 20261008221534,6,421.839,9.117,NaN
> 20261008221535,6,421.839,9.117,0.210
> 20261008221536,6,421.839,9.117,NaN
> 20261008221537,6,421.839,9.124,NaN
> 20261008221538,6,421.858,9.124,NaN
> 20261008221539,6,421.858,9.124,NaN
> 20261008221540,6,421.858,9.124,0.211
> 20261008221541,6,421.858,9.124,NaN
> 20261008221542,6,421.858,9.128,NaN
> 20261008221543,5,421.893,9.128,NaN
> 20261008221544,5,421.893,9.128,NaN
> 20261008221545,5,421.893,9.128,0.210
> 20261008221546,5,421.893,9.128,NaN
> 20261008221547,5,421.860,9.128,NaN
> 20261008221548,5,421.860,9.128,NaN
> 20261008221549,5,421.860,9.128,NaN
> 20261008221550,5,421.860,9.121,0.211
> 20261008221551,5,421.700,9.121,NaN
> 20261008221552,5,421.700,9.121,NaN
> 20261008221553,5,421.700,9.121,NaN
> 20261008221554,5,421.700,9.121,NaN
> 20261008221555,5,421.700,9.116,0.211
> 20261008221556,5,421.655,9.116,NaN
> 20261008221557,5,421.655,9.116,NaN
> 20261008221558,5,421.655,9.116,NaN
> 20261008221559,5,421.655,9.116,NaN
> 20261008221600,5,421.722,9.116,0.211
> 20261008221601,5,421.722,9.116,NaN
> 20261008221602,5,421.722,9.116,NaN
> 20261008221603,5,421.722,9.107,NaN
> 20261008221604,5,421.653,9.107,NaN
> 20261008221605,5,421.653,9.107,0.149
> 20261008221606,5,421.653,9.107,NaN
> 20261008221607,5,421.653,9.107,NaN
> 20261008221608,5,421.653,9.108,NaN
> 20261008221609,5,421.651,9.108,NaN
> 20261008221610,5,421.651,9.108,0.210
> 20261008221611,5,421.651,9.108,NaN
> 20261008221612,5,421.651,9.122,NaN
> 20261008221613,5,421.677,9.122,NaN
> 20261008221614,5,421.677,9.122,NaN
> 20261008221615,4,421.677,9.122,0.208
> 20261008221616,4,421.677,9.120,NaN
> 20261008221617,4,421.698,9.120,NaN
> 20261008221618,4,421.698,9.120,NaN
> 20261008221619,4,421.698,9.120,NaN
> 20261008221620,4,421.698,9.120,0.208
> 20261008221621,4,421.698,9.121,NaN
> 20261008221622,4,421.615,9.121,NaN
> 20261008221623,4,421.615,9.121,NaN
> 20261008221624,4,421.615,9.121,NaN
> 20261008221625,4,421.615,9.129,0.208
> 20261008221626,4,421.576,9.129,NaN
> 20261008221627,4,421.576,9.129,NaN
> 20261008221628,4,421.576,9.129,NaN
> 20261008221629,4,421.576,9.132,NaN
> 20261008221630,4,421.600,9.132,0.207
> 20261008221631,4,421.600,9.132,NaN
> 20261008221632,4,421.600,9.132,NaN
> 20261008221633,4,421.600,9.132,NaN
> 20261008221634,4,421.600,9.129,NaN
> 20261008221635,4,421.606,9.129,0.209
> 20261008221636,4,421.606,9.129,NaN
> 20261008221637,4,421.606,9.129,NaN
> 20261008221638,4,421.606,9.134,NaN
> 20261008221639,4,421.674,9.134,NaN
> 20261008221640,4,421.674,9.134,0.210
> 20261008221641,4,421.674,9.134,NaN
> 20261008221642,4,421.674,9.122,NaN
> 20261008221643,4,421.489,9.122,NaN
> 20261008221644,4,421.489,9.122,NaN
> 20261008221645,4,421.489,9.122,0.211
> 20261008221646,3,421.489,9.122,NaN
> 20261008221647,3,421.489,9.092,NaN
> 20261008221648,3,421.515,9.092,NaN
> 20261008221649,3,421.515,9.092,NaN
> 20261008221650,3,421.515,9.092,0.209
> 20261008221651,3,421.515,9.089,NaN
> 20261008221652,3,421.427,9.089,NaN
> 20261008221653,3,421.427,9.089,NaN
> 20261008221654,3,421.427,9.089,NaN
> 20261008221655,3,421.427,9.085,0.210
> 20261008221656,3,421.437,9.085,NaN
> 20261008221657,3,421.437,9.085,NaN
> 20261008221658,3,421.437,9.085,NaN
> 20261008221659,3,421.437,9.085,NaN
> 20261008221700,3,421.427,9.090,0.211
> 20261008221701,3,421.427,9.090,NaN
> 20261008221702,3,421.427,9.090,NaN
> 20261008221703,3,421.427,9.090,NaN
> 20261008221704,3,421.427,9.089,NaN
> 20261008221705,3,421.455,9.089,0.210
> 20261008221706,3,421.455,9.089,NaN
> 20261008221707,3,421.455,9.089,NaN
> 20261008221708,3,421.455,9.078,NaN
> 20261008221709,3,421.453,9.078,NaN
> 20261008221710,3,421.453,9.078,0.211
> 20261008221711,3,421.453,9.078,NaN
> 20261008221712,3,421.453,9.089,NaN
> 20261008221713,3,421.587,9.089,NaN
> 20261008221714,3,421.587,9.089,NaN
> 20261008221715,3,421.587,9.089,0.212
> 20261008221716,3,421.587,9.089,NaN
> 20261008221717,3,421.587,9.069,NaN
> 20261008221718,3,421.425,9.069,NaN
> 20261008221719,3,421.425,9.069,NaN
> 20261008221720,2,421.425,9.069,0.211
> 20261008221721,2,421.425,9.064,NaN
> 20261008221722,2,421.391,9.064,NaN
> 20261008221723,2,421.391,9.064,NaN
> 20261008221724,2,421.391,9.064,NaN
> 20261008221725,2,421.391,9.064,0.212
> 20261008221726,2,421.391,9.060,NaN
> 20261008221727,2,421.344,9.060,NaN
> 20261008221728,2,421.344,9.060,NaN
> 20261008221729,2,421.344,9.060,NaN
> 20261008221730,2,421.344,9.056,0.211
> 20261008221731,2,421.343,9.056,NaN
> 20261008221732,2,421.343,9.056,NaN
> 20261008221733,2,421.343,9.056,NaN
> 20261008221734,2,421.343,9.056,NaN
> 20261008221735,2,421.381,9.055,0.212
> 20261008221736,2,421.381,9.055,NaN
> 20261008221737,2,421.381,9.055,NaN
> 20261008221738,2,421.381,9.055,NaN
> 20261008221739,2,421.381,9.062,NaN
> 20261008221740,2,421.380,9.062,0.212
> 20261008221741,2,421.380,9.062,NaN
> 20261008221742,2,421.380,9.062,NaN
> 20261008221743,2,421.380,9.042,NaN
> 20261008221744,2,421.219,9.042,NaN
> 20261008221745,2,421.219,9.042,0.207
> 20261008221746,2,421.219,9.042,NaN
> 20261008221747,2,421.219,9.042,NaN
> 20261008221748,2,421.219,9.068,NaN
> 20261008221749,1,421.389,9.068,NaN
> 20261008221750,1,421.389,9.068,0.208
> 20261008221751,1,421.389,9.068,NaN
> 20261008221752,1,421.389,9.090,NaN
> 20261008221753,1,421.319,9.090,NaN
> 20261008221754,1,421.319,9.090,NaN
> 20261008221755,1,421.319,9.090,0.208
> 20261008221756,1,421.319,9.090,NaN
> 20261008221757,1,421.344,9.059,NaN
> 20261008221758,1,421.344,9.059,NaN
> 20261008221759,1,421.344,9.059,NaN
> 20261008221800,1,421.344,9.059,0.207
> 20261008221801,1,421.344,9.051,NaN
> 20261008221802,1,421.367,9.051,NaN
> 20261008221803,1,421.367,9.051,NaN
> 20261008221804,1,421.367,9.051,NaN
> 20261008221805,1,421.367,9.052,0.208
> 20261008221806,1,421.319,9.052,NaN
> 20261008221807,1,421.319,9.052,NaN
> 20261008221808,1,421.319,9.052,NaN
> 20261008221809,1,421.319,9.040,NaN
> 20261008221810,1,421.319,9.040,0.208
> 20261008221811,1,421.319,9.040,NaN
> 20261008221812,1,421.319,9.040,NaN
> 20261008221813,1,421.319,9.040,NaN
> 20261008221814,1,421.319,9.047,NaN
> 20261008221815,1,421.350,9.047,0.207
> 20261008221816,1,421.350,9.047,NaN
> 20261008221817,1,421.350,9.047,NaN
> 20261008221818,1,421.350,9.048,NaN
> 20261008221819,1,421.522,9.048,NaN
> 20261008221820,1,421.522,9.048,0.210
> 20261008221821,1,421.522,9.048,NaN
> 20261008221822,1,421.522,9.004,NaN
> 20261008221823,NaN,421.275,9.004,NaN
> 20261008221824,NaN,421.275,9.004,NaN
> 20261008221825,NaN,421.275,9.004,0.211
> 20261008221826,NaN,421.275,9.004,NaN
> 20261008221827,NaN,421.275,9.042,NaN
> 20261008221828,NaN,421.387,9.042,NaN
> 20261008221829,NaN,421.387,9.042,NaN
> 20261008221830,NaN,421.387,9.042,0.209
> 20261008221831,9,421.387,9.065,NaN
> 20261008221832,9,421.724,9.065,NaN
> 20261008221833,9,421.724,9.065,NaN
> 20261008221834,9,421.724,9.065,NaN
> 20261008221835,9,421.724,9.098,0.210
> 20261008221836,9,422.436,9.098,NaN
> 20261008221837,9,422.436,9.098,NaN
> 20261008221838,9,422.436,9.098,NaN
> 20261008221839,9,422.436,9.098,NaN
> 20261008221840,9,422.436,9.135,0.210
> 20261008221841,9,424.741,9.135,NaN
> 20261008221842,9,424.741,9.135,NaN
> 20261008221843,9,424.741,9.135,NaN
> 20261008221844,9,424.741,9.161,NaN
> 20261008221845,9,425.168,9.161,0.211
> 20261008221846,9,425.168,9.161,NaN
> 20261008221847,9,425.168,9.161,NaN
> 20261008221848,9,425.168,9.172,NaN
> 20261008221849,9,425.328,9.172,NaN
> 20261008221850,9,425.328,9.172,0.209
> 20261008221851,9,425.328,9.172,NaN
> 20261008221852,9,425.328,9.172,NaN
> 20261008221853,9,425.328,9.185,NaN
> 20261008221854,9,425.485,9.185,NaN
> 20261008221855,9,425.485,9.185,0.212
> 20261008221856,9,425.485,9.185,NaN
> 20261008221857,9,425.485,9.137,NaN
> 20261008221858,9,425.317,9.137,NaN
> 20261008221859,9,425.317,9.137,NaN
> 20261008221900,9,425.317,9.137,0.212
> 20261008221901,9,425.317,9.162,NaN
> 20261008221902,9,425.343,9.162,NaN
> 20261008221903,9,425.343,9.162,NaN
> 20261008221904,9,425.343,9.162,NaN
> 20261008221905,9,425.343,9.162,0.211
> 20261008221906,8,425.343,9.159,NaN
> 20261008221907,8,425.312,9.159,NaN
> 20261008221908,8,425.312,9.159,NaN
> 20261008221909,8,425.312,9.159,NaN
> 20261008221910,8,425.312,9.165,0.212
> 20261008221911,8,425.324,9.165,NaN
> 20261008221912,8,425.324,9.165,NaN
> 20261008221913,8,425.324,9.165,NaN
> 20261008221914,8,425.324,9.165,NaN
> 20261008221915,8,424.028,9.162,0.212
> 20261008221916,8,424.028,9.162,NaN
> 20261008221917,8,424.028,9.162,NaN
> 20261008221918,8,424.028,9.162,NaN
> 20261008221919,8,424.028,9.156,NaN
> 20261008221920,8,423.801,9.156,0.210
> 20261008221921,8,423.801,9.156,NaN
> 20261008221922,8,423.801,9.156,NaN
> 20261008221923,8,423.801,9.147,NaN
> 20261008221924,8,423.782,9.147,NaN
> 20261008221925,8,423.782,9.147,0.211
> 20261008221926,8,423.782,9.147,NaN
> 20261008221927,8,423.782,9.147,NaN
> 20261008221928,8,423.782,9.155,NaN
> 20261008221929,8,423.890,9.155,NaN
> 20261008221930,8,423.890,9.155,0.213
> 20261008221931,8,423.890,9.155,NaN
> 20261008221932,8,423.890,9.132,NaN
> 20261008221933,8,423.823,9.132,NaN
> 20261008221934,8,423.823,9.132,NaN
> 20261008221935,8,423.823,9.132,0.213
> 20261008221936,8,423.823,9.144,NaN
> 20261008221937,8,423.831,9.144,NaN
> 20261008221938,8,423.831,9.144,NaN
> 20261008221939,8,423.831,9.144,NaN
> 20261008221940,7,423.831,9.144,0.213
> 20261008221941,7,423.831,9.145,NaN
> 20261008221942,7,423.885,9.145,NaN
> 20261008221943,7,423.885,9.145,NaN
> 20261008221944,7,423.885,9.145,NaN
> 20261008221945,7,423.885,9.146,0.212
> 20261008221946,7,423.111,9.146,NaN
> 20261008221947,7,423.111,9.146,NaN
> 20261008221948,7,423.111,9.146,NaN
> 20261008221949,7,423.111,9.146,NaN
> 20261008221950,7,423.111,9.166,0.212
> 20261008221951,7,422.396,9.166,NaN
> 20261008221952,7,422.396,9.166,NaN
> 20261008221953,7,422.396,9.166,NaN
> 20261008221954,7,422.396,9.172,NaN
> 20261008221955,7,422.345,9.172,0.213
> 20261008221956,7,422.345,9.172,NaN
> 20261008221957,7,422.345,9.172,NaN
> 20261008221958,7,422.345,9.183,NaN
> 20261008221959,7,422.406,9.183,NaN
> 20261008222000,7,422.406,9.183,0.214
> 20261008222001,7,422.406,9.183,NaN
> 20261008222002,7,422.406,9.183,NaN
> 20261008222003,7,422.406,9.163,NaN
> 20261008222004,7,422.323,9.163,NaN
> 20261008222005,7,422.323,9.163,0.214
> 20261008222006,7,422.323,9.163,NaN
> 20261008222007,7,422.323,9.171,NaN
> 20261008222008,7,422.328,9.171,NaN
> 20261008222009,6,422.328,9.171,NaN
> 20261008222010,6,422.328,9.171,0.213
> 20261008222011,6,422.328,9.176,NaN
> 20261008222012,6,422.345,9.176,NaN
> 20261008222013,6,422.345,9.176,NaN
> 20261008222014,6,422.345,9.176,NaN
> 20261008222015,6,422.345,9.176,0.213
> 20261008222016,6,422.345,9.184,NaN
> 20261008222017,6,422.102,9.184,NaN
> 20261008222018,6,422.102,9.184,NaN
> 20261008222019,6,422.102,9.184,NaN
> 20261008222020,6,422.102,9.154,0.212
> 20261008222021,6,421.877,9.154,NaN
> 20261008222022,6,421.877,9.154,NaN
> 20261008222023,6,421.877,9.154,NaN
> 20261008222024,6,421.877,9.154,NaN
> 20261008222025,6,421.877,9.136,0.212
> 20261008222026,6,421.837,9.136,NaN
> 20261008222027,6,421.837,9.136,NaN
> 20261008222028,6,421.837,9.136,NaN
> 20261008222029,6,421.837,9.121,NaN
> 20261008222030,6,421.887,9.121,0.214
> 20261008222031,6,421.887,9.121,NaN
> 20261008222032,6,421.887,9.121,NaN
> 20261008222033,6,421.887,9.126,NaN
> 20261008222034,6,421.829,9.126,NaN
> 20261008222035,6,421.829,9.126,0.212
> 20261008222036,6,421.829,9.126,NaN
> 20261008222037,6,421.829,9.126,NaN
> 20261008222038,6,421.829,9.142,NaN
> 20261008222039,6,421.879,9.142,NaN
> 20261008222040,6,421.879,9.142,0.212
> 20261008222041,6,421.879,9.142,NaN
> 20261008222042,6,421.879,9.134,NaN
> 20261008222043,5,421.865,9.134,NaN
> 20261008222044,5,421.865,9.134,NaN
> 20261008222045,5,421.865,9.134,0.211
> 20261008222046,5,421.865,9.138,NaN
> 20261008222047,5,421.802,9.138,NaN
> 20261008222048,5,421.802,9.138,NaN
> 20261008222049,5,421.802,9.138,NaN
> 20261008222050,5,421.802,9.138,0.210
> 20261008222051,5,421.802,9.138,NaN
> 20261008222052,5,421.732,9.138,NaN
> 20261008222053,5,421.732,9.138,NaN
> 20261008222054,5,421.732,9.138,NaN
> 20261008222055,5,421.732,9.125,0.211
> 20261008222056,5,421.646,9.125,NaN
> 20261008222057,5,421.646,9.125,NaN
> 20261008222058,5,421.646,9.125,NaN
> 20261008222059,5,421.646,9.125,NaN
> 20261008222100,5,421.646,9.128,0.210
> 20261008222101,5,421.707,9.128,NaN
> 20261008222102,5,421.707,9.128,NaN
> 20261008222103,5,421.707,9.128,NaN
> 20261008222104,5,421.707,9.116,NaN
> 20261008222105,5,421.642,9.116,0.209
> 20261008222106,5,421.642,9.116,NaN
> 20261008222107,5,421.642,9.116,NaN
> 20261008222108,5,421.642,9.133,NaN
> 20261008222109,5,421.755,9.133,NaN
> 20261008222110,5,421.755,9.133,0.209
> 20261008222111,5,421.755,9.133,NaN
> 20261008222112,5,421.755,9.133,NaN
> 20261008222113,4,421.755,9.127,NaN
> 20261008222114,4,421.710,9.127,NaN
> 20261008222115,4,421.710,9.127,0.209
> 20261008222116,4,421.710,9.127,NaN
> 20261008222117,4,421.710,9.134,NaN
> 20261008222118,4,421.661,9.134,NaN
> 20261008222119,4,421.661,9.134,NaN
> 20261008222120,4,421.661,9.134,0.207
> 20261008222121,4,421.661,9.125,NaN
> 20261008222122,4,421.634,9.125,NaN
> 20261008222123,4,421.634,9.125,NaN
> 20261008222124,4,421.634,9.125,NaN
> 20261008222125,4,421.634,9.125,0.207
> 20261008222126,4,421.634,9.139,NaN
> 20261008222127,4,421.568,9.139,NaN
> 20261008222128,4,421.568,9.139,NaN
> 20261008222129,4,421.568,9.139,NaN
> 20261008222130,4,421.568,9.142,0.210
> 20261008222131,4,421.589,9.142,NaN
> 20261008222132,4,421.589,9.142,NaN
> 20261008222133,4,421.589,9.142,NaN
> 20261008222134,4,421.589,9.142,NaN
> 20261008222135,4,421.589,9.130,0.209
> 20261008222136,4,421.630,9.130,NaN
> 20261008222137,4,421.630,9.130,NaN
> 20261008222138,4,421.630,9.130,NaN
> 20261008222139,4,421.630,9.131,NaN
> 20261008222140,4,421.722,9.131,0.210
> 20261008222141,4,421.722,9.131,NaN
> 20261008222142,4,421.722,9.131,NaN
> 20261008222143,4,421.722,9.131,NaN
> 20261008222144,4,421.610,9.084,NaN
> 20261008222145,4,421.610,9.084,0.211
> 20261008222146,3,421.610,9.084,NaN
> 20261008222147,3,421.610,9.084,NaN
> 20261008222148,3,421.610,9.108,NaN
> 20261008222149,3,421.566,9.108,NaN
> 20261008222150,3,421.566,9.108,0.210
> 20261008222151,3,421.566,9.108,NaN
> 20261008222152,3,421.566,9.089,NaN
> 20261008222153,3,421.578,9.089,NaN
> 20261008222154,3,421.578,9.089,NaN
> 20261008222155,3,421.578,9.089,0.211
> 20261008222156,3,421.578,9.089,NaN
> 20261008222157,3,421.578,9.093,NaN
> 20261008222158,3,421.487,9.093,NaN
> 20261008222159,3,421.487,9.093,NaN
> 20261008222200,3,421.487,9.093,0.210
> 20261008222201,3,421.487,9.089,NaN
> 20261008222202,3,421.560,9.089,NaN
> 20261008222203,3,421.560,9.089,NaN
> 20261008222204,3,421.560,9.089,NaN
> 20261008222205,3,421.560,9.089,0.210
> 20261008222206,3,421.560,9.090,NaN
> 20261008222207,3,421.607,9.090,NaN
> 20261008222208,3,421.607,9.090,NaN
> 20261008222209,3,421.607,9.090,NaN
> 20261008222210,3,421.607,9.104,0.212
> 20261008222211,3,421.731,9.104,NaN
> 20261008222212,3,421.731,9.104,NaN
> 20261008222213,3,421.731,9.104,NaN
> 20261008222214,3,421.731,9.077,NaN
> 20261008222215,3,421.517,9.077,0.212
> 20261008222216,3,421.517,9.077,NaN
> 20261008222217,2,421.517,9.077,NaN
> 20261008222218,2,421.517,9.077,NaN
> 20261008222219,2,421.517,9.072,NaN
> 20261008222220,2,421.538,9.072,0.211
> 20261008222221,2,421.538,9.072,NaN
> 20261008222222,2,421.538,9.072,NaN
> 20261008222223,2,421.538,9.054,NaN
> 20261008222224,2,421.475,9.054,NaN
> 20261008222225,2,421.475,9.054,0.210
> 20261008222226,2,421.475,9.054,NaN
> 20261008222227,2,421.475,9.056,NaN
> 20261008222228,2,421.553,9.056,NaN
> 20261008222229,2,421.553,9.056,NaN
> 20261008222230,2,421.553,9.056,0.210
> 20261008222231,2,421.553,9.056,NaN
> 20261008222232,2,421.510,9.049,NaN
> 20261008222233,2,421.510,9.049,NaN
> 20261008222234,2,421.510,9.049,NaN
> 20261008222235,2,421.510,9.049,0.211
> 20261008222236,2,421.510,9.051,NaN
> 20261008222237,2,421.540,9.051,NaN
> 20261008222238,2,421.540,9.051,NaN
> 20261008222239,2,421.540,9.051,NaN
> 20261008222240,2,421.540,9.050,0.211
> 20261008222241,2,421.507,9.050,NaN
> 20261008222242,2,421.507,9.050,NaN
> 20261008222243,2,421.507,9.050,NaN
> 20261008222244,2,421.507,9.050,NaN
> 20261008222245,2,421.507,9.051,0.208
> 20261008222246,2,421.380,9.051,NaN
> 20261008222247,2,421.380,9.051,NaN
> 20261008222248,2,421.380,9.051,NaN
> 20261008222249,2,421.380,9.089,NaN
> 20261008222250,2,421.568,9.089,0.208
> 20261008222251,1,421.568,9.089,NaN
> 20261008222252,1,421.568,9.089,NaN
> 20261008222253,1,421.568,9.071,NaN
> 20261008222254,1,421.535,9.071,NaN
> 20261008222255,1,421.535,9.071,0.207
> 20261008222256,1,421.535,9.071,NaN
> 20261008222257,1,421.535,9.056,NaN
> 20261008222258,1,421.519,9.056,NaN
> 20261008222259,1,421.519,9.056,NaN
> 20261008222300,1,421.519,9.056,0.207
> 20261008222301,1,421.519,9.056,NaN
> 20261008222302,1,421.519,9.046,NaN
> 20261008222303,1,421.562,9.046,NaN
> 20261008222304,1,421.562,9.046,NaN
> 20261008222305,1,421.562,9.046,0.207
> 20261008222306,1,421.562,9.039,NaN
> 20261008222307,1,421.560,9.039,NaN
> 20261008222308,1,421.560,9.039,NaN
> 20261008222309,1,421.560,9.039,NaN
> 20261008222310,1,421.560,9.047,0.207
> 20261008222311,1,421.537,9.047,NaN
> 20261008222312,1,421.537,9.047,NaN
> 20261008222313,1,421.537,9.047,NaN
> 20261008222314,1,421.537,9.047,NaN
> 20261008222315,1,421.537,9.043,0.206
> 20261008222316,1,421.579,9.043,NaN
> 20261008222317,1,421.579,9.043,NaN
> 20261008222318,1,421.579,9.043,NaN
> 20261008222319,1,421.579,9.036,NaN
> 20261008222320,NaN,421.485,9.036,0.210
> 20261008222321,NaN,421.485,9.036,NaN
> 20261008222322,NaN,421.485,9.036,NaN
> 20261008222323,NaN,421.485,9.036,NaN
> 20261008222324,NaN,421.485,9.012,NaN
> 20261008222325,NaN,421.542,9.012,0.210
> 20261008222326,NaN,421.542,9.012,NaN
> 20261008222327,NaN,421.542,9.012,NaN
> 20261008222328,NaN,421.542,9.073,NaN
> 20261008222329,NaN,421.667,9.073,NaN
> 20261008222330,9,421.667,9.073,0.211
> 20261008222331,9,421.667,9.073,NaN
> 20261008222332,9,421.667,9.105,NaN
> 20261008222333,9,421.998,9.105,NaN
> 20261008222334,9,421.998,9.105,NaN
> 20261008222335,9,421.998,9.105,0.210
> 20261008222336,9,421.998,9.105,NaN
> 20261008222337,9,421.998,9.155,NaN
> 20261008222338,9,424.382,9.155,NaN
> 20261008222339,9,424.382,9.155,NaN
> 20261008222340,9,424.382,9.155,0.210
> 20261008222341,9,424.382,9.171,NaN
> 20261008222342,9,425.686,9.171,NaN
> 20261008222343,9,425.686,9.171,NaN
> 20261008222344,9,425.686,9.171,NaN
> 20261008222345,9,425.686,9.173,0.210
> 20261008222346,9,425.772,9.173,NaN
> 20261008222347,9,425.772,9.173,NaN
> 20261008222348,9,425.772,9.173,NaN
> 20261008222349,9,425.772,9.180,NaN
> 20261008222350,9,425.797,9.180,0.698
> 20261008222351,9,425.797,9.180,NaN
> 20261008222352,9,425.797,9.180,NaN
> 20261008222353,9,425.797,9.180,NaN
> 20261008222354,9,425.797,9.178,NaN
> 20261008222355,9,425.705,9.178,0.212
> 20261008222356,9,425.705,9.178,NaN
> 20261008222357,9,425.705,9.178,NaN
> 20261008222358,9,425.705,9.151,NaN
> 20261008222359,9,425.703,9.151,NaN
> 20261008222400,9,425.703,9.151,0.211
> 20261008222401,9,425.703,9.151,NaN
> 20261008222402,9,425.703,9.161,NaN
> 20261008222403,8,425.632,9.161,NaN
> 20261008222404,8,425.632,9.161,NaN
> 20261008222405,8,425.632,9.161,0.212
> 20261008222406,8,425.632,9.161,NaN
> 20261008222407,8,425.632,9.173,NaN
> 20261008222408,8,425.657,9.173,NaN
> 20261008222409,8,425.657,9.173,NaN
> 20261008222410,8,425.657,9.173,0.211
> 20261008222411,8,425.657,9.157,NaN
> 20261008222412,8,424.969,9.157,NaN
> 20261008222413,8,424.969,9.157,NaN
> 20261008222414,8,424.969,9.157,NaN
> 20261008222415,8,424.969,9.161,0.213
> 20261008222416,8,424.040,9.161,NaN
> 20261008222417,8,424.040,9.161,NaN
> 20261008222418,8,424.040,9.161,NaN
> 20261008222419,8,424.040,9.161,NaN
> 20261008222420,8,424.040,9.159,0.211
> 20261008222421,8,423.876,9.159,NaN
> 20261008222422,8,423.876,9.159,NaN
> 20261008222423,8,423.876,9.159,NaN
> 20261008222424,8,423.876,9.170,NaN
> 20261008222425,8,423.932,9.170,0.212
> 20261008222426,8,423.932,9.170,NaN
> 20261008222427,8,423.932,9.170,NaN
> 20261008222428,8,423.932,9.156,NaN
> 20261008222429,8,423.768,9.156,NaN
> 20261008222430,8,423.768,9.156,0.214
> 20261008222431,8,423.768,9.156,NaN
> 20261008222432,8,423.768,9.156,NaN
> 20261008222433,8,423.782,9.137,NaN
> 20261008222434,8,423.782,9.137,NaN
> 20261008222435,8,423.782,9.137,0.212
> 20261008222436,7,423.782,9.137,NaN
> 20261008222437,7,423.782,9.143,NaN
> 20261008222438,7,423.820,9.143,NaN
> 20261008222439,7,423.820,9.143,NaN
> 20261008222440,7,423.820,9.143,0.211
> 20261008222441,7,423.820,9.147,NaN
> 20261008222442,7,423.813,9.147,NaN
> 20261008222443,7,423.813,9.147,NaN
> 20261008222444,7,423.813,9.147,NaN
> 20261008222445,7,423.813,9.147,0.212
> 20261008222446,7,423.813,9.164,NaN
> 20261008222447,7,422.688,9.164,NaN
> 20261008222448,7,422.688,9.164,NaN
> 20261008222449,7,422.688,9.164,NaN
> 20261008222450,7,422.688,9.172,0.212
> 20261008222451,7,422.451,9.172,NaN
> 20261008222452,7,422.451,9.172,NaN
> 20261008222453,7,422.451,9.172,NaN
> 20261008222454,7,422.451,9.170,NaN
> 20261008222455,7,422.430,9.170,0.212
> 20261008222456,7,422.430,9.170,NaN
> 20261008222457,7,422.430,9.170,NaN
> 20261008222458,7,422.430,9.170,NaN
> 20261008222459,7,422.430,9.192,NaN
> 20261008222500,7,422.474,9.192,0.212
> 20261008222501,7,422.474,9.192,NaN
> 20261008222502,7,422.474,9.192,NaN
> 20261008222503,7,422.474,9.174,NaN
> 20261008222504,7,422.340,9.174,NaN
> 20261008222505,7,422.340,9.174,0.213
> 20261008222506,7,422.340,9.174,NaN
> 20261008222507,7,422.340,9.174,NaN
> 20261008222508,7,422.381,9.184,NaN
> 20261008222509,7,422.381,9.184,NaN
> 20261008222510,6,422.381,9.184,0.212
> 20261008222511,6,422.381,9.184,NaN
> 20261008222512,6,422.381,9.181,NaN
> 20261008222513,6,422.399,9.181,NaN
> 20261008222514,6,422.399,9.181,NaN
> 20261008222515,6,422.399,9.181,0.213
> 20261008222516,6,422.399,9.170,NaN
> 20261008222517,6,422.087,9.170,NaN
> 20261008222518,6,422.087,9.170,NaN
> 20261008222519,6,422.087,9.170,NaN
> 20261008222520,6,422.087,9.170,0.212
> 20261008222521,6,422.087,9.136,NaN
> 20261008222522,6,422.040,9.136,NaN
> 20261008222523,6,422.040,9.136,NaN
> 20261008222524,6,422.040,9.136,NaN
> 20261008222525,6,422.040,9.140,0.212
> 20261008222526,6,422.075,9.140,NaN
> 20261008222527,6,422.075,9.140,NaN
> 20261008222528,6,422.075,9.140,NaN
> 20261008222529,6,422.075,9.138,NaN
> 20261008222530,6,422.059,9.138,0.211
> 20261008222531,6,422.059,9.138,NaN
> 20261008222532,6,422.059,9.138,NaN
> 20261008222533,6,422.059,9.138,NaN
> 20261008222534,6,422.059,9.131,NaN
> 20261008222535,6,422.077,9.131,0.211
> 20261008222536,6,422.077,9.131,NaN
> 20261008222537,6,422.077,9.131,NaN
> 20261008222538,6,422.077,9.138,NaN
> 20261008222539,6,422.094,9.138,NaN
> 20261008222540,5,422.094,9.138,0.211
> 20261008222541,5,422.094,9.138,NaN
> 20261008222542,5,422.094,9.150,NaN
> 20261008222543,5,422.134,9.150,NaN
> 20261008222544,5,422.134,9.150,NaN
> 20261008222545,5,422.134,9.150,0.211
> 20261008222546,5,422.134,9.150,NaN
> 20261008222547,5,422.134,9.133,NaN
> 20261008222548,5,421.994,9.133,NaN
> 20261008222549,5,421.994,9.133,NaN
> 20261008222550,5,421.994,9.133,0.210
> 20261008222551,5,421.994,9.135,NaN
> 20261008222552,5,421.909,9.135,NaN
> 20261008222553,5,421.909,9.135,NaN
> 20261008222554,5,421.909,9.135,NaN
> 20261008222555,5,421.909,9.135,0.210
> 20261008222556,5,421.960,9.117,NaN
> 20261008222557,5,421.960,9.117,NaN
> 20261008222558,5,421.960,9.117,NaN
> 20261008222559,5,421.960,9.117,NaN
> 20261008222600,5,421.960,9.113,0.210
> 20261008222601,5,421.907,9.113,NaN
> 20261008222602,5,421.907,9.113,NaN
> 20261008222603,5,421.907,9.113,NaN
> 20261008222604,5,421.907,9.124,NaN
> 20261008222605,5,421.872,9.124,0.209
> 20261008222606,5,421.872,9.124,NaN
> 20261008222607,5,421.872,9.124,NaN
> 20261008222608,5,421.872,9.124,NaN
> 20261008222609,5,421.872,9.121,NaN
> 20261008222610,5,421.937,9.121,0.210
> 20261008222611,5,421.937,9.121,NaN
> 20261008222612,5,421.937,9.121,NaN
> 20261008222613,5,421.937,9.134,NaN
> 20261008222614,4,421.910,9.134,NaN
> 20261008222615,4,421.910,9.134,0.209
> 20261008222616,4,421.910,9.134,NaN
> 20261008222617,4,421.910,9.134,NaN
> 20261008222618,4,421.887,9.134,NaN
> 20261008222619,4,421.887,9.134,NaN
> 20261008222620,4,421.887,9.134,0.209
> 20261008222621,4,421.887,9.134,NaN
> 20261008222622,4,421.887,9.140,NaN
> 20261008222623,4,421.841,9.140,NaN
> 20261008222624,4,421.841,9.140,NaN
> 20261008222625,4,421.841,9.140,0.208
> 20261008222626,4,421.841,9.137,NaN
> 20261008222627,4,421.864,9.137,NaN
> 20261008222628,4,421.864,9.137,NaN
> 20261008222629,4,421.864,9.137,NaN
> 20261008222630,4,421.864,9.133,0.207
> 20261008222631,4,421.801,9.133,NaN
> 20261008222632,4,421.801,9.133,NaN
> 20261008222633,4,421.801,9.133,NaN
> 20261008222634,4,421.801,9.133,NaN
> 20261008222635,4,421.801,9.125,0.208
> 20261008222636,4,421.824,9.125,NaN
> 20261008222637,4,421.824,9.125,NaN
> 20261008222638,4,421.824,9.125,NaN
> 20261008222639,4,421.824,9.138,NaN
> 20261008222640,4,421.832,9.138,0.210
> 20261008222641,4,421.832,9.138,NaN
> 20261008222642,4,421.832,9.138,NaN
> 20261008222643,4,421.832,9.100,NaN
> 20261008222644,4,421.778,9.100,NaN
> 20261008222645,3,421.778,9.100,0.210
> 20261008222646,3,421.778,9.100,NaN
> 20261008222647,3,421.778,9.100,NaN
> 20261008222648,3,421.755,9.110,NaN
> 20261008222649,3,421.755,9.110,NaN
> 20261008222650,3,421.755,9.110,0.210
> 20261008222651,3,421.755,9.110,NaN
> 20261008222652,3,421.755,9.092,NaN
> 20261008222653,3,421.637,9.092,NaN
> 20261008222654,3,421.637,9.092,NaN
> 20261008222655,3,421.637,9.092,0.211
> 20261008222656,3,421.637,9.103,NaN
> 20261008222657,3,421.634,9.103,NaN
> 20261008222658,3,421.634,9.103,NaN
> 20261008222659,3,421.634,9.103,NaN
> 20261008222700,3,421.634,9.103,0.210
> 20261008222701,3,421.634,9.112,NaN
> 20261008222702,3,421.691,9.112,NaN
> 20261008222703,3,421.691,9.112,NaN
> 20261008222704,3,421.691,9.112,NaN
> 20261008222705,3,421.691,9.107,0.210
> 20261008222706,3,421.678,9.107,NaN
> 20261008222707,3,421.678,9.107,NaN
> 20261008222708,3,421.678,9.107,NaN
> 20261008222709,3,421.678,9.120,NaN
> 20261008222710,3,421.871,9.120,0.211
> 20261008222711,3,421.871,9.120,NaN
> 20261008222712,3,421.871,9.120,NaN
> 20261008222713,3,421.871,9.120,NaN
> 20261008222714,3,421.871,9.084,NaN
> 20261008222715,3,421.638,9.084,0.211
> 20261008222716,3,421.638,9.084,NaN
> 20261008222717,2,421.638,9.084,NaN
> 20261008222718,2,421.638,9.079,NaN
> 20261008222719,2,421.602,9.079,NaN
> 20261008222720,2,421.602,9.079,0.210
> 20261008222721,2,421.602,9.079,NaN
> 20261008222722,2,421.602,9.071,NaN
> 20261008222723,2,421.547,9.071,NaN
> 20261008222724,2,421.547,9.071,NaN
> 20261008222725,2,421.547,9.071,0.211
> 20261008222726,2,421.547,9.071,NaN
> 20261008222727,2,421.547,9.062,NaN
> 20261008222728,2,421.586,9.062,NaN
> 20261008222729,2,421.586,9.062,NaN
> 20261008222730,2,421.586,9.062,0.211
> 20261008222731,2,421.586,9.063,NaN
> 20261008222732,2,421.559,9.063,NaN
> 20261008222733,2,421.559,9.063,NaN
> 20261008222734,2,421.559,9.063,NaN
> 20261008222735,2,421.559,9.059,0.211
> 20261008222736,2,421.554,9.059,NaN
> 20261008222737,2,421.554,9.059,NaN
> 20261008222738,2,421.554,9.059,NaN
> 20261008222739,2,421.554,9.059,NaN
> 20261008222740,2,421.554,9.063,0.211
> 20261008222741,2,421.557,9.063,NaN
> 20261008222742,2,421.557,9.063,NaN
> 20261008222743,2,421.557,9.063,NaN
> 20261008222744,2,421.557,9.065,NaN
> 20261008222745,2,421.518,9.065,0.207
> 20261008222746,2,421.518,9.065,NaN
> 20261008222747,2,421.518,9.065,NaN
> 20261008222748,2,421.518,9.100,NaN
> 20261008222749,1,421.627,9.100,NaN
> 20261008222750,1,421.627,9.100,0.207
> 20261008222751,1,421.627,9.100,NaN
> 20261008222752,1,421.627,9.100,NaN
> 20261008222753,1,421.627,9.076,NaN
> 20261008222754,1,421.603,9.076,NaN
> 20261008222755,1,421.603,9.076,0.208
> 20261008222756,1,421.603,9.076,NaN
> 20261008222757,1,421.603,9.075,NaN
> 20261008222758,1,421.582,9.075,NaN
> 20261008222759,1,421.582,9.075,NaN
> 20261008222800,1,421.582,9.075,0.207
> 20261008222801,1,421.582,9.053,NaN
> 20261008222802,1,421.580,9.053,NaN
> 20261008222803,1,421.580,9.053,NaN
> 20261008222804,1,421.580,9.053,NaN
> 20261008222805,1,421.580,9.053,0.207
> 20261008222806,1,421.580,9.057,NaN
> 20261008222807,1,421.569,9.057,NaN
> 20261008222808,1,421.569,9.057,NaN
> 20261008222809,1,421.569,9.057,NaN
> 20261008222810,1,421.569,9.057,0.207
> 20261008222811,1,421.583,9.057,NaN
> 20261008222812,1,421.583,9.057,NaN
> 20261008222813,1,421.583,9.057,NaN
> 20261008222814,1,421.583,9.077,NaN
> 20261008222815,1,421.852,9.077,0.210
> 20261008222816,1,421.852,9.077,NaN
> 20261008222817,1,421.852,9.077,NaN
> 20261008222818,1,421.852,9.077,NaN
> 20261008222819,1,421.852,9.050,NaN
> 20261008222820,NaN,421.593,9.050,0.210
> 20261008222821,NaN,421.593,9.050,NaN
> 20261008222822,NaN,421.593,9.050,NaN
> 20261008222823,NaN,421.593,9.030,NaN
> 20261008222824,NaN,421.601,9.030,NaN
> 20261008222825,NaN,421.601,9.030,0.210
> 20261008222826,NaN,421.601,9.030,NaN
> 20261008222827,NaN,421.601,9.030,NaN
> 20261008222828,9,421.601,9.090,NaN
> 20261008222829,9,421.824,9.090,NaN
> 20261008222830,9,421.824,9.090,0.209
> 20261008222831,9,421.824,9.090,NaN
> 20261008222832,9,421.824,9.128,NaN
> 20261008222833,9,422.312,9.128,NaN
> 20261008222834,9,422.312,9.128,NaN
> 20261008222835,9,422.312,9.128,0.209
> 20261008222836,9,422.312,9.171,NaN
> 20261008222837,9,424.667,9.171,NaN
> 20261008222838,9,424.667,9.171,NaN
> 20261008222839,9,424.667,9.171,NaN
> 20261008222840,9,424.667,9.171,0.209
> 20261008222841,9,424.667,9.181,NaN
> 20261008222842,9,425.360,9.181,NaN
> 20261008222843,9,425.360,9.181,NaN
> 20261008222844,9,425.360,9.181,NaN
> 20261008222845,9,425.360,9.193,0.209
> 20261008222846,9,425.451,9.193,NaN
> 20261008222847,9,425.451,9.193,NaN
> 20261008222848,9,425.451,9.193,NaN
> 20261008222849,9,425.451,9.193,NaN
> 20261008222850,9,425.451,9.202,0.212
> 20261008222851,9,425.789,9.202,NaN
> 20261008222852,9,425.789,9.202,NaN
> 20261008222853,9,425.789,9.202,NaN
> 20261008222854,9,425.789,9.172,NaN
> 20261008222855,9,425.519,9.172,0.211
> 20261008222856,9,425.519,9.172,NaN
> 20261008222857,9,425.519,9.172,NaN
> 20261008222858,9,425.519,9.165,NaN
> 20261008222859,9,425.618,9.165,NaN
> 20261008222900,9,425.618,9.165,0.211
> 20261008222901,9,425.618,9.165,NaN
> 20261008222902,9,425.618,9.165,NaN
> 20261008222903,8,425.618,9.175,NaN
> 20261008222904,8,425.685,9.175,NaN
> 20261008222905,8,425.685,9.175,0.211
> 20261008222906,8,425.685,9.175,NaN
> 20261008222907,8,425.685,9.167,NaN
> 20261008222908,8,425.732,9.167,NaN
> 20261008222909,8,425.732,9.167,NaN
> 20261008222910,8,425.732,9.167,0.211
> 20261008222911,8,425.732,9.161,NaN
> 20261008222912,8,424.787,9.161,NaN
> 20261008222913,8,424.787,9.161,NaN
> 20261008222914,8,424.787,9.161,NaN
> 20261008222915,8,424.787,9.161,0.210
> 20261008222916,8,424.787,9.173,NaN
> 20261008222917,8,424.313,9.173,NaN
> 20261008222918,8,424.313,9.173,NaN
> 20261008222919,8,424.313,9.173,NaN
> 20261008222920,8,424.313,9.171,0.211
> 20261008222921,8,424.270,9.171,NaN
> 20261008222922,8,424.270,9.171,NaN
> 20261008222923,8,424.270,9.171,NaN
> 20261008222924,8,424.270,9.175,NaN
> 20261008222925,8,424.466,9.175,0.214
> 20261008222926,8,424.466,9.175,NaN
> 20261008222927,8,424.466,9.175,NaN
> 20261008222928,8,424.466,9.175,NaN
> 20261008222929,8,424.466,9.147,NaN
> 20261008222930,8,424.262,9.147,0.212
> 20261008222931,8,424.262,9.147,NaN
> 20261008222932,8,424.262,9.147,NaN
> 20261008222933,8,424.262,9.155,NaN
> 20261008222934,8,424.285,9.155,NaN
> 20261008222935,8,424.285,9.155,0.213
> 20261008222936,8,424.285,9.155,NaN
> 20261008222937,7,424.285,9.155,NaN
> 20261008222938,7,424.285,9.152,NaN
> 20261008222939,7,424.280,9.152,NaN
> 20261008222940,7,424.280,9.152,0.212
> 20261008222941,7,424.280,9.152,NaN
> 20261008222942,7,424.280,9.150,NaN
> 20261008222943,7,423.935,9.150,NaN
> 20261008222944,7,423.935,9.150,NaN
> 20261008222945,7,423.935,9.150,0.212
> 20261008222946,7,423.935,9.180,NaN
> 20261008222947,7,423.008,9.180,NaN
> 20261008222948,7,423.008,9.180,NaN
> 20261008222949,7,423.008,9.180,NaN
> 20261008222950,7,423.008,9.180,0.211
> 20261008222951,7,423.008,9.189,NaN
> 20261008222952,7,422.930,9.189,NaN
> 20261008222953,7,422.930,9.189,NaN
> 20261008222954,7,422.930,9.189,NaN
> 20261008222955,7,422.930,9.197,0.212
> 20261008222956,7,422.863,9.197,NaN
> 20261008222957,7,422.863,9.197,NaN
> 20261008222958,7,422.863,9.197,NaN
> 20261008222959,7,422.863,9.195,NaN
> 20261008223000,7,422.861,9.195,0.212
> 20261008223001,7,422.861,9.195,NaN
> 20261008223002,7,422.861,9.195,NaN
> 20261008223003,7,422.861,9.195,NaN
> 20261008223004,7,422.861,9.195,NaN
> 20261008223005,7,422.830,9.195,0.211
> 20261008223006,7,422.830,9.195,NaN
> 20261008223007,7,422.830,9.195,NaN
> 20261008223008,6,422.830,9.196,NaN
> 20261008223009,6,422.774,9.196,NaN
> 20261008223010,6,422.774,9.196,0.213
> 20261008223011,6,422.774,9.196,NaN
> 20261008223012,6,422.774,9.196,NaN
> 20261008223013,6,422.774,9.195,NaN
> 20261008223014,6,422.686,9.195,NaN
> 20261008223015,6,422.686,9.195,0.213
> 20261008223016,6,422.686,9.195,NaN
> 20261008223017,6,422.686,9.176,NaN
> 20261008223018,6,422.277,9.176,NaN
> 20261008223019,6,422.277,9.176,NaN
> 20261008223020,6,422.277,9.176,0.212
> 20261008223021,6,422.277,9.148,NaN
> 20261008223022,6,422.257,9.148,NaN
> 20261008223023,6,422.257,9.148,NaN
> 20261008223024,6,422.257,9.148,NaN
> 20261008223025,6,422.257,9.148,0.212
> 20261008223026,6,422.257,9.144,NaN
> 20261008223027,6,422.202,9.144,NaN
> 20261008223028,6,422.202,9.144,NaN
> 20261008223029,6,422.202,9.144,NaN
> 20261008223030,6,422.202,9.141,0.211
> 20261008223031,6,422.173,9.141,NaN
> 20261008223032,6,422.173,9.141,NaN
> 20261008223033,6,422.173,9.141,NaN
> 20261008223034,6,422.173,9.149,NaN
> 20261008223035,6,422.244,9.149,0.210
> 20261008223036,6,422.244,9.149,NaN
> 20261008223037,6,422.244,9.149,NaN
> 20261008223038,6,422.244,9.149,NaN
> 20261008223039,6,422.244,9.148,NaN
> 20261008223040,5,422.228,9.148,0.210
> 20261008223041,5,422.228,9.148,NaN
> 20261008223042,5,422.228,9.148,NaN
> 20261008223043,5,422.228,9.146,NaN
> 20261008223044,5,422.169,9.146,NaN
> 20261008223045,5,422.169,9.146,0.210
> 20261008223046,5,422.169,9.146,NaN
> 20261008223047,5,422.169,9.146,NaN
> 20261008223048,5,422.169,9.139,NaN
> 20261008223049,5,422.032,9.139,NaN
> 20261008223050,5,422.032,9.139,0.211
> 20261008223051,5,422.032,9.139,NaN
> 20261008223052,5,422.032,9.146,NaN
> 20261008223053,5,422.026,9.146,NaN
> 20261008223054,5,422.026,9.146,NaN
> 20261008223055,5,422.026,9.146,0.210
> 20261008223056,5,422.026,9.140,NaN
> 20261008223057,5,421.975,9.140,NaN
> 20261008223058,5,421.975,9.140,NaN
> 20261008223059,5,421.975,9.140,NaN
> 20261008223100,5,421.975,9.140,0.211
> 20261008223101,5,421.975,9.135,NaN
> 20261008223102,5,422.020,9.135,NaN
> 20261008223103,5,422.020,9.135,NaN
> 20261008223104,5,422.020,9.135,NaN
> 20261008223105,5,422.020,9.132,0.210
> 20261008223106,5,421.973,9.132,NaN
> 20261008223107,5,421.973,9.132,NaN
> 20261008223108,5,421.973,9.132,NaN
> 20261008223109,5,421.973,9.132,NaN
> 20261008223110,4,421.973,9.164,0.209
> 20261008223111,4,422.026,9.164,NaN
> 20261008223112,4,422.026,9.164,NaN
> 20261008223113,4,422.026,9.164,NaN
> 20261008223114,4,422.026,9.146,NaN
> 20261008223115,4,422.033,9.146,0.209
> 20261008223116,4,422.033,9.146,NaN
> 20261008223117,4,422.033,9.146,NaN
> 20261008223118,4,422.033,9.136,NaN
> 20261008223119,4,421.944,9.136,NaN
> 20261008223120,4,421.944,9.136,0.209
> 20261008223121,4,421.944,9.136,NaN
> 20261008223122,4,421.944,9.136,NaN
> 20261008223123,4,421.944,9.148,NaN
> 20261008223124,4,421.873,9.148,NaN
> 20261008223125,4,421.873,9.148,0.209
> 20261008223126,4,421.873,9.148,NaN
> 20261008223127,4,421.873,9.146,NaN
> 20261008223128,4,421.931,9.146,NaN
> 20261008223129,4,421.931,9.146,NaN
> 20261008223130,4,421.931,9.146,0.207
> 20261008223131,4,421.931,9.143,NaN
> 20261008223132,4,421.947,9.143,NaN
> 20261008223133,4,421.947,9.143,NaN
> 20261008223134,4,421.947,9.143,NaN
> 20261008223135,4,421.947,9.143,0.643
> 20261008223136,4,422.202,9.166,NaN
> 20261008223137,4,422.202,9.166,NaN
> 20261008223138,4,422.202,9.166,NaN
> 20261008223139,4,422.202,9.166,NaN
> 20261008223140,4,422.202,9.126,0.211
> 20261008223141,4,421.879,9.126,NaN
> 20261008223142,4,421.879,9.126,NaN
> 20261008223143,4,421.879,9.126,NaN
> 20261008223144,3,421.879,9.113,NaN
> 20261008223145,3,421.899,9.113,0.211
> 20261008223146,3,421.899,9.113,NaN
> 20261008223147,3,421.899,9.113,NaN
> 20261008223148,3,421.899,9.119,NaN
> 20261008223149,3,421.721,9.119,NaN
> 20261008223150,3,421.721,9.119,0.210
> 20261008223151,3,421.721,9.119,NaN
> 20261008223152,3,421.721,9.119,NaN
> 20261008223153,3,421.721,9.110,NaN
> 20261008223154,3,421.756,9.110,NaN
> 20261008223155,3,421.756,9.110,0.210
> 20261008223156,3,421.756,9.110,NaN
> 20261008223157,3,421.756,9.110,NaN
> 20261008223158,3,421.741,9.110,NaN
> 20261008223159,3,421.741,9.110,NaN
> 20261008223200,3,421.741,9.110,0.210
> 20261008223201,3,421.741,9.101,NaN
> 20261008223202,3,421.746,9.101,NaN
> 20261008223203,3,421.746,9.101,NaN
> 20261008223204,3,421.746,9.101,NaN
> 20261008223205,3,421.746,9.101,0.209
> 20261008223206,3,421.746,9.104,NaN
> 20261008223207,3,421.714,9.104,NaN
> 20261008223208,3,421.714,9.104,NaN
> 20261008223209,3,421.714,9.104,NaN
> 20261008223210,3,421.714,9.110,0.212
> 20261008223211,3,421.872,9.110,NaN
> 20261008223212,3,421.872,9.110,NaN
> 20261008223213,3,421.872,9.110,NaN
> 20261008223214,3,421.872,9.082,NaN
> 20261008223215,3,421.725,9.082,0.213
> 20261008223216,3,421.725,9.082,NaN
> 20261008223217,2,421.725,9.082,NaN
> 20261008223218,2,421.725,9.082,NaN
> 20261008223219,2,421.725,9.085,NaN
> 20261008223220,2,421.597,9.085,0.211
> 20261008223221,2,421.597,9.085,NaN
> 20261008223222,2,421.597,9.085,NaN
> 20261008223223,2,421.597,9.081,NaN
> 20261008223224,2,421.615,9.081,NaN
> 20261008223225,2,421.615,9.081,0.212
> 20261008223226,2,421.615,9.081,NaN
> 20261008223227,2,421.615,9.081,NaN
> 20261008223228,2,421.615,9.075,NaN
> 20261008223229,2,421.643,9.075,NaN
> 20261008223230,2,421.643,9.075,0.211
> 20261008223231,2,421.643,9.075,NaN
> 20261008223232,2,421.643,9.071,NaN
> 20261008223233,2,421.649,9.071,NaN
> 20261008223234,2,421.649,9.071,NaN
> 20261008223235,2,421.649,9.071,0.211
> 20261008223236,2,421.649,9.080,NaN
> 20261008223237,2,421.629,9.080,NaN
> 20261008223238,2,421.629,9.080,NaN
> 20261008223239,2,421.629,9.080,NaN
> 20261008223240,2,421.629,9.080,0.211
> 20261008223241,2,421.629,9.059,NaN
> 20261008223242,2,421.487,9.059,NaN
> 20261008223243,2,421.487,9.059,NaN
> 20261008223244,2,421.487,9.059,NaN
> 20261008223245,2,421.487,9.087,0.207
> 20261008223246,2,421.652,9.087,NaN
> 20261008223247,1,421.652,9.087,NaN
> 20261008223248,1,421.652,9.087,NaN
> 20261008223249,1,421.652,9.087,NaN
> 20261008223250,1,421.652,9.097,0.207
> 20261008223251,1,421.621,9.097,NaN
> 20261008223252,1,421.621,9.097,NaN
> 20261008223253,1,421.621,9.097,NaN
> 20261008223254,1,421.621,9.074,NaN
> 20261008223255,1,421.615,9.074,0.207
> 20261008223256,1,421.615,9.074,NaN
> 20261008223257,1,421.615,9.074,NaN
> 20261008223258,1,421.615,9.076,NaN
> 20261008223259,1,421.561,9.076,NaN
> 20261008223300,1,421.561,9.076,0.206
> 20261008223301,1,421.561,9.076,NaN
> 20261008223302,1,421.561,9.076,NaN
> 20261008223303,1,421.561,9.061,NaN
> 20261008223304,1,421.582,9.061,NaN
> 20261008223305,1,421.582,9.061,0.208
> 20261008223306,1,421.582,9.061,NaN
> 20261008223307,1,421.582,9.072,NaN
> 20261008223308,1,421.616,9.072,NaN
> 20261008223309,1,421.616,9.072,NaN
> 20261008223310,1,421.616,9.072,0.207
> 20261008223311,1,421.616,9.062,NaN
> 20261008223312,1,421.624,9.062,NaN
> 20261008223313,1,421.624,9.062,NaN
> 20261008223314,1,421.624,9.062,NaN
> 20261008223315,1,421.624,9.062,0.209
> 20261008223316,1,421.624,9.073,NaN
> 20261008223317,1,421.783,9.073,NaN
> 20261008223318,1,421.783,9.073,NaN
> 20261008223319,1,421.783,9.073,NaN
> 20261008223320,1,421.783,9.028,0.210
> 20261008223321,NaN,421.585,9.028,NaN
> 20261008223322,NaN,421.585,9.028,NaN
> 20261008223323,NaN,421.585,9.028,NaN
> 20261008223324,NaN,421.585,9.067,NaN
> 20261008223325,NaN,421.773,9.067,0.210
> 20261008223326,NaN,421.773,9.067,NaN
> 20261008223327,NaN,421.773,9.067,NaN
> 20261008223328,NaN,421.773,9.067,NaN
> 20261008223329,9,421.773,9.121,NaN
> 20261008223330,9,422.165,9.121,0.209
> 20261008223331,9,422.165,9.121,NaN
> 20261008223332,9,422.165,9.121,NaN
> 20261008223333,9,422.165,9.166,NaN
> 20261008223334,9,423.519,9.166,NaN
> 20261008223335,9,423.519,9.166,0.210
> 20261008223336,9,423.519,9.166,NaN
> 20261008223337,9,423.519,9.166,NaN
> 20261008223338,9,425.333,9.173,NaN
> 20261008223339,9,425.333,9.173,NaN
> 20261008223340,9,425.333,9.173,0.208
> 20261008223341,9,425.333,9.173,NaN
> 20261008223342,9,425.333,9.192,NaN
> 20261008223343,9,425.634,9.192,NaN
> 20261008223344,9,425.634,9.192,NaN
> 20261008223345,9,425.634,9.192,0.209
> 20261008223346,9,425.634,9.200,NaN
> 20261008223347,9,425.791,9.200,NaN
> 20261008223348,9,425.791,9.200,NaN
> 20261008223349,9,425.791,9.200,NaN
> 20261008223350,9,425.791,9.200,0.212
> 20261008223351,9,425.791,9.203,NaN
> 20261008223352,9,425.863,9.203,NaN
> 20261008223353,9,425.863,9.203,NaN
> 20261008223354,9,425.863,9.203,NaN
> 20261008223355,9,425.863,9.171,0.211
> 20261008223356,9,425.716,9.171,NaN
> 20261008223357,9,425.716,9.171,NaN
> 20261008223358,9,425.716,9.171,NaN
> 20261008223359,9,425.716,9.187,NaN
> 20261008223400,9,425.785,9.187,0.211
> 20261008223401,9,425.785,9.187,NaN
> 20261008223402,9,425.785,9.187,NaN
> 20261008223403,9,425.785,9.187,NaN
> 20261008223404,8,425.785,9.181,NaN
> 20261008223405,8,425.831,9.181,0.210
> 20261008223406,8,425.831,9.181,NaN
> 20261008223407,8,425.831,9.181,NaN
> 20261008223408,8,425.831,9.186,NaN
> 20261008223409,8,425.637,9.186,NaN
> 20261008223410,8,425.637,9.186,0.211
> 20261008223411,8,425.637,9.186,NaN
> 20261008223412,8,425.637,9.186,NaN
> 20261008223413,8,424.593,9.188,NaN
> 20261008223414,8,424.593,9.188,NaN
> 20261008223415,8,424.593,9.188,0.210
> 20261008223416,8,424.593,9.188,NaN
> 20261008223417,8,424.593,9.183,NaN
> 20261008223418,8,424.472,9.183,NaN
> 20261008223419,8,424.472,9.183,NaN
> 20261008223420,8,424.472,9.183,0.211
> 20261008223421,8,424.472,9.179,NaN
> 20261008223422,8,424.468,9.179,NaN
> 20261008223423,8,424.468,9.179,NaN
> 20261008223424,8,424.468,9.179,NaN
> 20261008223425,8,424.468,9.179,0.212
> 20261008223426,8,424.476,9.190,NaN
> 20261008223427,8,424.476,9.190,NaN
> 20261008223428,8,424.476,9.190,NaN
> 20261008223429,8,424.476,9.190,NaN
> 20261008223430,8,424.476,9.157,0.213
> 20261008223431,8,424.441,9.157,NaN
> 20261008223432,8,424.441,9.157,NaN
> 20261008223433,8,424.441,9.157,NaN
> 20261008223434,8,424.441,9.166,NaN
> 20261008223435,8,424.483,9.166,0.212
> 20261008223436,7,424.483,9.166,NaN
> 20261008223437,7,424.483,9.166,NaN
> 20261008223438,7,424.483,9.166,NaN
> 20261008223439,7,424.483,9.162,NaN
> 20261008223440,7,424.422,9.162,0.212
> 20261008223441,7,424.422,9.162,NaN
> 20261008223442,7,424.422,9.162,NaN
> 20261008223443,7,424.422,9.176,NaN
> 20261008223444,7,423.339,9.176,NaN
> 20261008223445,7,423.339,9.176,0.212
> 20261008223446,7,423.339,9.176,NaN
> 20261008223447,7,423.339,9.194,NaN
> 20261008223448,7,422.841,9.194,NaN
> 20261008223449,7,422.841,9.194,NaN
> 20261008223450,7,422.841,9.194,0.211
> 20261008223451,7,422.841,9.194,NaN
> 20261008223452,7,422.841,9.193,NaN
> 20261008223453,7,422.768,9.193,NaN
> 20261008223454,7,422.768,9.193,NaN
> 20261008223455,7,422.768,9.193,0.213
> 20261008223456,7,422.768,9.231,NaN
> 20261008223457,7,422.875,9.231,NaN
> 20261008223458,7,422.875,9.231,NaN
> 20261008223459,7,422.875,9.231,NaN
> 20261008223500,7,422.875,9.200,0.212
> 20261008223501,7,422.742,9.200,NaN
> 20261008223502,7,422.742,9.200,NaN
> 20261008223503,7,422.742,9.200,NaN
> 20261008223504,7,422.742,9.200,NaN
> 20261008223505,7,422.742,9.203,0.212
> 20261008223506,7,422.749,9.203,NaN
> 20261008223507,6,422.749,9.203,NaN
> 20261008223508,6,422.749,9.203,NaN
> 20261008223509,6,422.749,9.200,NaN
> 20261008223510,6,422.723,9.200,0.212
> 20261008223511,6,422.723,9.200,NaN
> 20261008223512,6,422.723,9.200,NaN
> 20261008223513,6,422.723,9.208,NaN
> 20261008223514,6,422.514,9.208,NaN
> 20261008223515,6,422.514,9.208,0.213
> 20261008223516,6,422.514,9.208,NaN
> 20261008223517,6,422.514,9.208,NaN
> 20261008223518,6,422.514,9.176,NaN
> 20261008223519,6,422.351,9.176,NaN
> 20261008223520,6,422.351,9.176,0.213
> 20261008223521,6,422.351,9.176,NaN
> 20261008223522,6,422.351,9.161,NaN
> 20261008223523,6,422.304,9.161,NaN
> 20261008223524,6,422.304,9.161,NaN
> 20261008223525,6,422.304,9.161,0.212
> 20261008223526,6,422.304,9.161,NaN
> 20261008223527,6,422.304,9.153,NaN
> 20261008223528,6,422.287,9.153,NaN
> 20261008223529,6,422.287,9.153,NaN
> 20261008223530,6,422.287,9.153,0.211
> 20261008223531,6,422.287,9.150,NaN
> 20261008223532,6,422.284,9.150,NaN
> 20261008223533,6,422.284,9.150,NaN
> 20261008223534,6,422.284,9.150,NaN
> 20261008223535,6,422.284,9.150,0.210
> 20261008223536,6,422.284,9.170,NaN
> 20261008223537,6,422.223,9.170,NaN
> 20261008223538,6,422.223,9.170,NaN
> 20261008223539,5,422.223,9.170,NaN
> 20261008223540,5,422.223,9.161,0.210
> 20261008223541,5,422.269,9.161,NaN
> 20261008223542,5,422.269,9.161,NaN
> 20261008223543,5,422.269,9.161,NaN
> 20261008223544,5,422.269,9.166,NaN
> 20261008223545,5,422.138,9.166,0.210
> 20261008223546,5,422.138,9.166,NaN
> 20261008223547,5,422.138,9.166,NaN
> 20261008223548,5,422.138,9.166,NaN
> 20261008223549,5,422.138,9.155,NaN
> 20261008223550,5,422.047,9.155,0.212
> 20261008223551,5,422.047,9.155,NaN
> 20261008223552,5,422.047,9.155,NaN
> 20261008223553,5,422.047,9.159,NaN
> 20261008223554,5,422.045,9.159,NaN
> 20261008223555,5,422.045,9.159,0.210
> 20261008223556,5,422.045,9.159,NaN
> 20261008223557,5,422.045,9.159,NaN
> 20261008223558,5,422.045,9.151,NaN
> 20261008223559,5,422.015,9.151,NaN
> 20261008223600,5,422.015,9.151,0.210
> 20261008223601,5,422.015,9.151,NaN
> 20261008223602,5,422.015,9.151,NaN
> 20261008223603,5,421.982,9.151,NaN
> 20261008223604,5,421.982,9.151,NaN
> 20261008223605,5,421.982,9.151,0.207
> 20261008223606,5,421.982,9.146,NaN
> 20261008223607,5,422.008,9.146,NaN
> 20261008223608,5,422.008,9.146,NaN
> 20261008223609,5,422.008,9.146,NaN
> 20261008223610,5,422.008,9.146,0.208
> 20261008223611,4,422.008,9.153,NaN
> 20261008223612,4,422.034,9.153,NaN
> 20261008223613,4,422.034,9.153,NaN
> 20261008223614,4,422.034,9.153,NaN
> 20261008223615,4,422.034,9.166,0.208
> 20261008223616,4,422.014,9.166,NaN
> 20261008223617,4,422.014,9.166,NaN
> 20261008223618,4,422.014,9.166,NaN
> 20261008223619,4,422.014,9.166,NaN
> 20261008223620,4,422.014,9.171,0.208
> 20261008223621,4,421.905,9.171,NaN
> 20261008223622,4,421.905,9.171,NaN
> 20261008223623,4,421.905,9.171,NaN
> 20261008223624,4,421.905,9.178,NaN
> 20261008223625,4,421.917,9.178,0.207
> 20261008223626,4,421.917,9.178,NaN
> 20261008223627,4,421.917,9.178,NaN
> 20261008223628,4,421.917,9.173,NaN
> 20261008223629,4,421.887,9.173,NaN
> 20261008223630,4,421.887,9.173,0.209
> 20261008223631,4,421.887,9.173,NaN
> 20261008223632,4,421.887,9.173,NaN
> 20261008223633,4,421.887,9.170,NaN
> 20261008223634,4,421.901,9.170,NaN
> 20261008223635,4,421.901,9.170,0.211
> 20261008223636,4,421.901,9.170,NaN
> 20261008223637,4,421.901,9.161,NaN
> 20261008223638,4,421.907,9.161,NaN
> 20261008223639,4,421.907,9.161,NaN
> 20261008223640,4,421.907,9.161,0.211
> 20261008223641,4,421.907,9.161,NaN
> 20261008223642,4,421.907,9.142,NaN
> 20261008223643,3,421.879,9.142,NaN
> 20261008223644,3,421.879,9.142,NaN
> 20261008223645,3,421.879,9.142,0.210
> 20261008223646,3,421.879,9.135,NaN
> 20261008223647,3,421.787,9.135,NaN
> 20261008223648,3,421.787,9.135,NaN
> 20261008223649,3,421.787,9.135,NaN
> 20261008223650,3,421.787,9.135,0.210
> 20261008223651,3,421.787,9.129,NaN
> 20261008223652,3,421.735,9.129,NaN
> 20261008223653,3,421.735,9.129,NaN
> 20261008223654,3,421.735,9.129,NaN
> 20261008223655,3,421.735,9.131,0.209
> 20261008223656,3,421.738,9.131,NaN
> 20261008223657,3,421.738,9.131,NaN
> 20261008223658,3,421.738,9.131,NaN
> 20261008223659,3,421.738,9.127,NaN
> 20261008223700,3,421.745,9.127,0.209
> 20261008223701,3,421.745,9.127,NaN
> 20261008223702,3,421.745,9.127,NaN
> 20261008223703,3,421.745,9.127,NaN
> 20261008223704,3,421.745,9.124,NaN
> 20261008223705,3,421.767,9.124,0.210
> 20261008223706,3,421.767,9.124,NaN
> 20261008223707,3,421.767,9.124,NaN
> 20261008223708,3,421.767,9.129,NaN
> 20261008223709,3,421.940,9.129,NaN
> 20261008223710,3,421.940,9.129,0.211
> 20261008223711,3,421.940,9.129,NaN
> 20261008223712,3,421.940,9.129,NaN
> 20261008223713,3,421.940,9.099,NaN
> 20261008223714,3,421.768,9.099,NaN
> 20261008223715,3,421.768,9.099,0.212
> 20261008223716,2,421.768,9.099,NaN
> 20261008223717,2,421.768,9.105,NaN
> 20261008223718,2,421.677,9.105,NaN
> 20261008223719,2,421.677,9.105,NaN
> 20261008223720,2,421.677,9.105,0.211
> 20261008223721,2,421.677,9.105,NaN
> 20261008223722,2,421.698,9.097,NaN
> 20261008223723,2,421.698,9.097,NaN
> 20261008223724,2,421.698,9.097,NaN
> 20261008223725,2,421.698,9.097,0.211
> 20261008223726,2,421.698,9.096,NaN
> 20261008223727,2,421.641,9.096,NaN
> 20261008223728,2,421.641,9.096,NaN
> 20261008223729,2,421.641,9.096,NaN
> 20261008223730,2,421.641,9.096,0.211
> 20261008223731,2,421.702,9.096,NaN
> 20261008223732,2,421.702,9.096,NaN
> 20261008223733,2,421.702,9.096,NaN
> 20261008223734,2,421.702,9.098,NaN
> 20261008223735,2,421.664,9.098,0.211
> 20261008223736,2,421.664,9.098,NaN
> 20261008223737,2,421.664,9.098,NaN
> 20261008223738,2,421.664,9.098,NaN
> 20261008223739,2,421.664,9.099,NaN
> 20261008223740,2,421.666,9.099,0.208
> 20261008223741,2,421.666,9.099,NaN
> 20261008223742,2,421.666,9.099,NaN
> 20261008223743,2,421.666,9.099,NaN
> 20261008223744,2,421.637,9.099,NaN
> 20261008223745,2,421.637,9.099,0.208
> 20261008223746,2,421.637,9.099,NaN
> 20261008223747,1,421.637,9.132,NaN
> 20261008223748,1,421.679,9.132,NaN
> 20261008223749,1,421.679,9.132,NaN
> 20261008223750,1,421.679,9.132,0.207
> 20261008223751,1,421.679,9.132,NaN
> 20261008223752,1,421.679,9.101,NaN
> 20261008223753,1,421.584,9.101,NaN
> 20261008223754,1,421.584,9.101,NaN
> 20261008223755,1,421.584,9.101,0.207
> 20261008223756,1,421.584,9.103,NaN
> 20261008223757,1,421.678,9.103,NaN
> 20261008223758,1,421.678,9.103,NaN
> 20261008223759,1,421.678,9.103,NaN
> 20261008223800,1,421.678,9.103,0.207
> 20261008223801,1,421.678,9.087,NaN
> 20261008223802,1,421.674,9.087,NaN
> 20261008223803,1,421.674,9.087,NaN
> 20261008223804,1,421.674,9.087,NaN
> 20261008223805,1,421.674,9.082,0.208
> 20261008223806,1,421.676,9.082,NaN
> 20261008223807,1,421.676,9.082,NaN
> 20261008223808,1,421.676,9.082,NaN
> 20261008223809,1,421.676,9.085,NaN
> 20261008223810,1,421.640,9.085,0.207
> 20261008223811,1,421.640,9.085,NaN
> 20261008223812,1,421.640,9.085,NaN
> 20261008223813,1,421.640,9.085,NaN
> 20261008223814,1,421.640,9.099,NaN
> 20261008223815,1,421.881,9.099,0.211
> 20261008223816,1,421.881,9.099,NaN
> 20261008223817,1,421.881,9.099,NaN
> 20261008223818,1,421.881,9.051,NaN
> 20261008223819,NaN,421.606,9.051,NaN
> 20261008223820,NaN,421.606,9.051,0.211
> 20261008223821,NaN,421.606,9.051,NaN
> 20261008223822,NaN,421.606,9.051,NaN
> 20261008223823,NaN,421.606,9.072,NaN
> 20261008223824,NaN,421.756,9.072,NaN
> 20261008223825,NaN,421.756,9.072,0.210
> 20261008223826,NaN,421.756,9.072,NaN
> 20261008223827,9,421.756,9.117,NaN
> 20261008223828,9,422.065,9.117,NaN
> 20261008223829,9,422.065,9.117,NaN
> 20261008223830,9,422.065,9.117,0.209
> 20261008223831,9,422.065,9.117,NaN
> 20261008223832,9,422.065,9.155,NaN
> 20261008223833,9,423.302,9.155,NaN
> 20261008223834,9,423.302,9.155,NaN
> 20261008223835,9,423.302,9.155,0.210
> 20261008223836,9,423.302,9.180,NaN
> 20261008223837,9,425.350,9.180,NaN
> 20261008223838,9,425.350,9.180,NaN
> 20261008223839,9,425.350,9.180,NaN
> 20261008223840,9,425.350,9.197,0.210
> 20261008223841,9,425.648,9.197,NaN
> 20261008223842,9,425.648,9.197,NaN
> 20261008223843,9,425.648,9.197,NaN
> 20261008223844,9,425.648,9.197,NaN
> 20261008223845,9,425.648,9.206,0.208
> 20261008223846,9,425.798,9.206,NaN
> 20261008223847,9,425.798,9.206,NaN
> 20261008223848,9,425.798,9.206,NaN
> 20261008223849,9,425.798,9.197,NaN
> 20261008223850,9,425.942,9.197,0.212
> 20261008223851,9,425.942,9.197,NaN
> 20261008223852,9,425.942,9.197,NaN
> 20261008223853,9,425.942,9.197,NaN
> 20261008223854,9,425.942,9.179,NaN
> 20261008223855,9,425.828,9.179,0.212
> 20261008223856,9,425.828,9.179,NaN
> 20261008223857,9,425.828,9.179,NaN
> 20261008223858,9,425.828,9.187,NaN
> 20261008223859,9,425.776,9.187,NaN
> 20261008223900,9,425.776,9.187,0.211
> 20261008223901,9,425.776,9.187,NaN
> 20261008223902,8,425.776,9.192,NaN
> 20261008223903,8,425.876,9.192,NaN
> 20261008223904,8,425.876,9.192,NaN
> 20261008223905,8,425.876,9.192,0.212
> 20261008223906,8,425.876,9.192,NaN
> 20261008223907,8,425.876,9.191,NaN
> 20261008223908,8,425.840,9.191,NaN
> 20261008223909,8,425.840,9.191,NaN
> 20261008223910,8,425.840,9.191,0.213
> 20261008223911,8,425.840,9.173,NaN
> 20261008223912,8,424.531,9.173,NaN
> 20261008223913,8,424.531,9.173,NaN
> 20261008223914,8,424.531,9.173,NaN
> 20261008223915,8,424.531,9.180,0.211
> 20261008223916,8,424.292,9.180,NaN
> 20261008223917,8,424.292,9.180,NaN
> 20261008223918,8,424.292,9.180,NaN
> 20261008223919,8,424.292,9.180,NaN
> 20261008223920,8,424.292,9.194,0.212
> 20261008223921,8,424.255,9.194,NaN
81564,86401c81564,86401
< 20261008223923,NaN,NaN,NaN,NaN
< 20261008223924,NaN,NaN,NaN,NaN
< 20261008223925,NaN,NaN,NaN,NaN
< 20261008223926,NaN,NaN,NaN,NaN
< 20261008223927,NaN,NaN,NaN,NaN
< 20261008223928,NaN,NaN,NaN,NaN
< 20261008223929,NaN,NaN,NaN,NaN
< 20261008223930,NaN,NaN,NaN,NaN
< 20261008223931,NaN,NaN,NaN,NaN
< 20261008223932,NaN,NaN,NaN,NaN
< 20261008223933,NaN,NaN,NaN,NaN
< 20261008223934,NaN,NaN,NaN,NaN
< 20261008223935,NaN,NaN,NaN,NaN
< 20261008223936,NaN,NaN,NaN,NaN
< 20261008223937,NaN,NaN,NaN,NaN
< 20261008223938,NaN,NaN,NaN,NaN
< 20261008223939,NaN,NaN,NaN,NaN
< 20261008223940,NaN,NaN,NaN,NaN
< 20261008223941,NaN,NaN,NaN,NaN
< 20261008223942,NaN,NaN,NaN,NaN
< 20261008223943,NaN,NaN,NaN,NaN
< 20261008223944,NaN,NaN,NaN,NaN
< 20261008223945,NaN,NaN,NaN,NaN
< 20261008223946,NaN,NaN,NaN,NaN
< 20261008223947,NaN,NaN,NaN,NaN
< 20261008223948,NaN,NaN,NaN,NaN
< 20261008223949,NaN,NaN,NaN,NaN
< 20261008223950,NaN,NaN,NaN,NaN
< 20261008223951,NaN,NaN,NaN,NaN
< 20261008223952,NaN,NaN,NaN,NaN
< 20261008223953,NaN,NaN,NaN,NaN
< 20261008223954,NaN,NaN,NaN,NaN
< 20261008223955,NaN,NaN,NaN,NaN
< 20261008223956,NaN,NaN,NaN,NaN
< 20261008223957,NaN,NaN,NaN,NaN
< 20261008223958,NaN,NaN,NaN,NaN
< 20261008223959,NaN,NaN,NaN,NaN
< 20261008224000,NaN,NaN,NaN,NaN
< 20261008224001,NaN,NaN,NaN,NaN
< 20261008224002,NaN,NaN,NaN,NaN
< 20261008224003,NaN,NaN,NaN,NaN
< 20261008224004,NaN,NaN,NaN,NaN
< 20261008224005,NaN,NaN,NaN,NaN
< 20261008224006,NaN,NaN,NaN,NaN
< 20261008224007,NaN,NaN,NaN,NaN
< 20261008224008,NaN,NaN,NaN,NaN
< 20261008224009,NaN,NaN,NaN,NaN
< 20261008224010,NaN,NaN,NaN,NaN
< 20261008224011,NaN,NaN,NaN,NaN
< 20261008224012,NaN,NaN,NaN,NaN
< 20261008224013,NaN,NaN,NaN,NaN
< 20261008224014,NaN,NaN,NaN,NaN
< 20261008224015,NaN,NaN,NaN,NaN
< 20261008224016,NaN,NaN,NaN,NaN
< 20261008224017,NaN,NaN,NaN,NaN
< 20261008224018,NaN,NaN,NaN,NaN
< 20261008224019,NaN,NaN,NaN,NaN
< 20261008224020,NaN,NaN,NaN,NaN
< 20261008224021,NaN,NaN,NaN,NaN
< 20261008224022,NaN,NaN,NaN,NaN
< 20261008224023,NaN,NaN,NaN,NaN
< 20261008224024,NaN,NaN,NaN,NaN
< 20261008224025,NaN,NaN,NaN,NaN
< 20261008224026,NaN,NaN,NaN,NaN
< 20261008224027,NaN,NaN,NaN,NaN
< 20261008224028,NaN,NaN,NaN,NaN
< 20261008224029,NaN,NaN,NaN,NaN
< 20261008224030,NaN,NaN,NaN,NaN
< 20261008224031,NaN,NaN,NaN,NaN
< 20261008224032,NaN,NaN,NaN,NaN
< 20261008224033,NaN,NaN,NaN,NaN
< 20261008224034,NaN,NaN,NaN,NaN
< 20261008224035,NaN,NaN,NaN,NaN
< 20261008224036,NaN,NaN,NaN,NaN
< 20261008224037,NaN,NaN,NaN,NaN
< 20261008224038,NaN,NaN,NaN,NaN
< 20261008224039,NaN,NaN,NaN,NaN
< 20261008224040,NaN,NaN,NaN,NaN
< 20261008224041,NaN,NaN,NaN,NaN
< 20261008224042,NaN,NaN,NaN,NaN
< 20261008224043,NaN,NaN,NaN,NaN
< 20261008224044,NaN,NaN,NaN,NaN
< 20261008224045,NaN,NaN,NaN,NaN
< 20261008224046,NaN,NaN,NaN,NaN
< 20261008224047,NaN,NaN,NaN,NaN
< 20261008224048,NaN,NaN,NaN,NaN
< 20261008224049,NaN,NaN,NaN,NaN
< 20261008224050,NaN,NaN,NaN,NaN
< 20261008224051,NaN,NaN,NaN,NaN
< 20261008224052,NaN,NaN,NaN,NaN
< 20261008224053,NaN,NaN,NaN,NaN
< 20261008224054,NaN,NaN,NaN,NaN
< 20261008224055,NaN,NaN,NaN,NaN
< 20261008224056,NaN,NaN,NaN,NaN
< 20261008224057,NaN,NaN,NaN,NaN
< 20261008224058,NaN,NaN,NaN,NaN
< 20261008224059,NaN,NaN,NaN,NaN
< 20261008224100,NaN,NaN,NaN,NaN
< 20261008224101,NaN,NaN,NaN,NaN
< 20261008224102,NaN,NaN,NaN,NaN
< 20261008224103,NaN,NaN,NaN,NaN
< 20261008224104,NaN,NaN,NaN,NaN
< 20261008224105,NaN,NaN,NaN,NaN
< 20261008224106,NaN,NaN,NaN,NaN
< 20261008224107,NaN,NaN,NaN,NaN
< 20261008224108,NaN,NaN,NaN,NaN
< 20261008224109,NaN,NaN,NaN,NaN
< 20261008224110,NaN,NaN,NaN,NaN
< 20261008224111,NaN,NaN,NaN,NaN
< 20261008224112,NaN,NaN,NaN,NaN
< 20261008224113,NaN,NaN,NaN,NaN
< 20261008224114,NaN,NaN,NaN,NaN
< 20261008224115,NaN,NaN,NaN,NaN
< 20261008224116,NaN,NaN,NaN,NaN
< 20261008224117,NaN,NaN,NaN,NaN
< 20261008224118,NaN,NaN,NaN,NaN
< 20261008224119,NaN,NaN,NaN,NaN
< 20261008224120,NaN,NaN,NaN,NaN
< 20261008224121,NaN,NaN,NaN,NaN
< 20261008224122,NaN,NaN,NaN,NaN
< 20261008224123,NaN,NaN,NaN,NaN
< 20261008224124,NaN,NaN,NaN,NaN
< 20261008224125,NaN,NaN,NaN,NaN
< 20261008224126,NaN,NaN,NaN,NaN
< 20261008224127,NaN,NaN,NaN,NaN
< 20261008224128,NaN,NaN,NaN,NaN
< 20261008224129,NaN,NaN,NaN,NaN
< 20261008224130,NaN,NaN,NaN,NaN
< 20261008224131,NaN,NaN,NaN,NaN
< 20261008224132,NaN,NaN,NaN,NaN
< 20261008224133,NaN,NaN,NaN,NaN
< 20261008224134,NaN,NaN,NaN,NaN
< 20261008224135,NaN,NaN,NaN,NaN
< 20261008224136,NaN,NaN,NaN,NaN
< 20261008224137,NaN,NaN,NaN,NaN
< 20261008224138,NaN,NaN,NaN,NaN
< 20261008224139,NaN,NaN,NaN,NaN
< 20261008224140,NaN,NaN,NaN,NaN
< 20261008224141,NaN,NaN,NaN,NaN
< 20261008224142,NaN,NaN,NaN,NaN
< 20261008224143,NaN,NaN,NaN,NaN
< 20261008224144,NaN,NaN,NaN,NaN
< 20261008224145,NaN,NaN,NaN,NaN
< 20261008224146,NaN,NaN,NaN,NaN
< 20261008224147,NaN,NaN,NaN,NaN
< 20261008224148,NaN,NaN,NaN,NaN
< 20261008224149,NaN,NaN,NaN,NaN
< 20261008224150,NaN,NaN,NaN,NaN
< 20261008224151,NaN,NaN,NaN,NaN
< 20261008224152,NaN,NaN,NaN,NaN
< 20261008224153,NaN,NaN,NaN,NaN
< 20261008224154,NaN,NaN,NaN,NaN
< 20261008224155,NaN,NaN,NaN,NaN
< 20261008224156,NaN,NaN,NaN,NaN
< 20261008224157,NaN,NaN,NaN,NaN
< 20261008224158,NaN,NaN,NaN,NaN
< 20261008224159,NaN,NaN,NaN,NaN
< 20261008224200,NaN,NaN,NaN,NaN
< 20261008224201,NaN,NaN,NaN,NaN
< 20261008224202,NaN,NaN,NaN,NaN
< 20261008224203,NaN,NaN,NaN,NaN
< 20261008224204,NaN,NaN,NaN,NaN
< 20261008224205,NaN,NaN,NaN,NaN
< 20261008224206,NaN,NaN,NaN,NaN
< 20261008224207,NaN,NaN,NaN,NaN
< 20261008224208,NaN,NaN,NaN,NaN
< 20261008224209,NaN,NaN,NaN,NaN
< 20261008224210,NaN,NaN,NaN,NaN
< 20261008224211,NaN,NaN,NaN,NaN
< 20261008224212,NaN,NaN,NaN,NaN
< 20261008224213,NaN,NaN,NaN,NaN
< 20261008224214,NaN,NaN,NaN,NaN
< 20261008224215,NaN,NaN,NaN,NaN
< 20261008224216,NaN,NaN,NaN,NaN
< 20261008224217,NaN,NaN,NaN,NaN
< 20261008224218,NaN,NaN,NaN,NaN
< 20261008224219,NaN,NaN,NaN,NaN
< 20261008224220,NaN,NaN,NaN,NaN
< 20261008224221,NaN,NaN,NaN,NaN
< 20261008224222,NaN,NaN,NaN,NaN
< 20261008224223,NaN,NaN,NaN,NaN
< 20261008224224,NaN,NaN,NaN,NaN
< 20261008224225,NaN,NaN,NaN,NaN
< 20261008224226,NaN,NaN,NaN,NaN
< 20261008224227,NaN,NaN,NaN,NaN
< 20261008224228,NaN,NaN,NaN,NaN
< 20261008224229,NaN,NaN,NaN,NaN
< 20261008224230,NaN,NaN,NaN,NaN
< 20261008224231,NaN,NaN,NaN,NaN
< 20261008224232,NaN,NaN,NaN,NaN
< 20261008224233,NaN,NaN,NaN,NaN
< 20261008224234,NaN,NaN,NaN,NaN
< 20261008224235,NaN,NaN,NaN,NaN
< 20261008224236,NaN,NaN,NaN,NaN
< 20261008224237,NaN,NaN,NaN,NaN
< 20261008224238,NaN,NaN,NaN,NaN
< 20261008224239,NaN,NaN,NaN,NaN
< 20261008224240,NaN,NaN,NaN,NaN
< 20261008224241,NaN,NaN,NaN,NaN
< 20261008224242,NaN,NaN,NaN,NaN
< 20261008224243,NaN,NaN,NaN,NaN
< 20261008224244,NaN,NaN,NaN,NaN
< 20261008224245,NaN,NaN,NaN,NaN
< 20261008224246,NaN,NaN,NaN,NaN
< 20261008224247,NaN,NaN,NaN,NaN
< 20261008224248,NaN,NaN,NaN,NaN
< 20261008224249,NaN,NaN,NaN,NaN
< 20261008224250,NaN,NaN,NaN,NaN
< 20261008224251,NaN,NaN,NaN,NaN
< 20261008224252,NaN,NaN,NaN,NaN
< 20261008224253,NaN,NaN,NaN,NaN
< 20261008224254,NaN,NaN,NaN,NaN
< 20261008224255,NaN,NaN,NaN,NaN
< 20261008224256,NaN,NaN,NaN,NaN
< 20261008224257,NaN,NaN,NaN,NaN
< 20261008224258,NaN,NaN,NaN,NaN
< 20261008224259,NaN,NaN,NaN,NaN
< 20261008224300,NaN,NaN,NaN,NaN
< 20261008224301,NaN,NaN,NaN,NaN
< 20261008224302,NaN,NaN,NaN,NaN
< 20261008224303,NaN,NaN,NaN,NaN
< 20261008224304,NaN,NaN,NaN,NaN
< 20261008224305,NaN,NaN,NaN,NaN
< 20261008224306,NaN,NaN,NaN,NaN
< 20261008224307,NaN,NaN,NaN,NaN
< 20261008224308,NaN,NaN,NaN,NaN
< 20261008224309,NaN,NaN,NaN,NaN
< 20261008224310,NaN,NaN,NaN,NaN
< 20261008224311,NaN,NaN,NaN,NaN
< 20261008224312,NaN,NaN,NaN,NaN
< 20261008224313,NaN,NaN,NaN,NaN
< 20261008224314,NaN,NaN,NaN,NaN
< 20261008224315,NaN,NaN,NaN,NaN
< 20261008224316,NaN,NaN,NaN,NaN
< 20261008224317,NaN,NaN,NaN,NaN
< 20261008224318,NaN,NaN,NaN,NaN
< 20261008224319,NaN,NaN,NaN,NaN
< 20261008224320,NaN,NaN,NaN,NaN
< 20261008224321,NaN,NaN,NaN,NaN
< 20261008224322,NaN,NaN,NaN,NaN
< 20261008224323,NaN,NaN,NaN,NaN
< 20261008224324,NaN,NaN,NaN,NaN
< 20261008224325,NaN,NaN,NaN,NaN
< 20261008224326,NaN,NaN,NaN,NaN
< 20261008224327,NaN,NaN,NaN,NaN
< 20261008224328,NaN,NaN,NaN,NaN
< 20261008224329,NaN,NaN,NaN,NaN
< 20261008224330,NaN,NaN,NaN,NaN
< 20261008224331,NaN,NaN,NaN,NaN
< 20261008224332,NaN,NaN,NaN,NaN
< 20261008224333,NaN,NaN,NaN,NaN
< 20261008224334,NaN,NaN,NaN,NaN
< 20261008224335,NaN,NaN,NaN,NaN
< 20261008224336,NaN,NaN,NaN,NaN
< 20261008224337,NaN,NaN,NaN,NaN
< 20261008224338,NaN,NaN,NaN,NaN
< 20261008224339,NaN,NaN,NaN,NaN
< 20261008224340,NaN,NaN,NaN,NaN
< 20261008224341,NaN,NaN,NaN,NaN
< 20261008224342,NaN,NaN,NaN,NaN
< 20261008224343,NaN,NaN,NaN,NaN
< 20261008224344,NaN,NaN,NaN,NaN
< 20261008224345,NaN,NaN,NaN,NaN
< 20261008224346,NaN,NaN,NaN,NaN
< 20261008224347,NaN,NaN,NaN,NaN
< 20261008224348,NaN,NaN,NaN,NaN
< 20261008224349,NaN,NaN,NaN,NaN
< 20261008224350,NaN,NaN,NaN,NaN
< 20261008224351,NaN,NaN,NaN,NaN
< 20261008224352,NaN,NaN,NaN,NaN
< 20261008224353,NaN,NaN,NaN,NaN
< 20261008224354,NaN,NaN,NaN,NaN
< 20261008224355,NaN,NaN,NaN,NaN
< 20261008224356,NaN,NaN,NaN,NaN
< 20261008224357,NaN,NaN,NaN,NaN
< 20261008224358,NaN,NaN,NaN,NaN
< 20261008224359,NaN,NaN,NaN,NaN
< 20261008224400,NaN,NaN,NaN,NaN
< 20261008224401,NaN,NaN,NaN,NaN
< 20261008224402,NaN,NaN,NaN,NaN
< 20261008224403,NaN,NaN,NaN,NaN
< 20261008224404,NaN,NaN,NaN,NaN
< 20261008224405,NaN,NaN,NaN,NaN
< 20261008224406,NaN,NaN,NaN,NaN
< 20261008224407,NaN,NaN,NaN,NaN
< 20261008224408,NaN,NaN,NaN,NaN
< 20261008224409,NaN,NaN,NaN,NaN
< 20261008224410,NaN,NaN,NaN,NaN
< 20261008224411,NaN,NaN,NaN,NaN
< 20261008224412,NaN,NaN,NaN,NaN
< 20261008224413,NaN,NaN,NaN,NaN
< 20261008224414,NaN,NaN,NaN,NaN
< 20261008224415,NaN,NaN,NaN,NaN
< 20261008224416,NaN,NaN,NaN,NaN
< 20261008224417,NaN,NaN,NaN,NaN
< 20261008224418,NaN,NaN,NaN,NaN
< 20261008224419,NaN,NaN,NaN,NaN
< 20261008224420,NaN,NaN,NaN,NaN
< 20261008224421,NaN,NaN,NaN,NaN
< 20261008224422,NaN,NaN,NaN,NaN
< 20261008224423,NaN,NaN,NaN,NaN
< 20261008224424,NaN,NaN,NaN,NaN
< 20261008224425,NaN,NaN,NaN,NaN
< 20261008224426,NaN,NaN,NaN,NaN
< 20261008224427,NaN,NaN,NaN,NaN
< 20261008224428,NaN,NaN,NaN,NaN
< 20261008224429,NaN,NaN,NaN,NaN
< 20261008224430,NaN,NaN,NaN,NaN
< 20261008224431,NaN,NaN,NaN,NaN
< 20261008224432,NaN,NaN,NaN,NaN
< 20261008224433,NaN,NaN,NaN,NaN
< 20261008224434,NaN,NaN,NaN,NaN
< 20261008224435,NaN,NaN,NaN,NaN
< 20261008224436,NaN,NaN,NaN,NaN
< 20261008224437,NaN,NaN,NaN,NaN
< 20261008224438,NaN,NaN,NaN,NaN
< 20261008224439,NaN,NaN,NaN,NaN
< 20261008224440,NaN,NaN,NaN,NaN
< 20261008224441,NaN,NaN,NaN,NaN
< 20261008224442,NaN,NaN,NaN,NaN
< 20261008224443,NaN,NaN,NaN,NaN
< 20261008224444,NaN,NaN,NaN,NaN
< 20261008224445,NaN,NaN,NaN,NaN
< 20261008224446,NaN,NaN,NaN,NaN
< 20261008224447,NaN,NaN,NaN,NaN
< 20261008224448,NaN,NaN,NaN,NaN
< 20261008224449,NaN,NaN,NaN,NaN
< 20261008224450,NaN,NaN,NaN,NaN
< 20261008224451,NaN,NaN,NaN,NaN
< 20261008224452,NaN,NaN,NaN,NaN
< 20261008224453,NaN,NaN,NaN,NaN
< 20261008224454,NaN,NaN,NaN,NaN
< 20261008224455,NaN,NaN,NaN,NaN
< 20261008224456,NaN,NaN,NaN,NaN
< 20261008224457,NaN,NaN,NaN,NaN
< 20261008224458,NaN,NaN,NaN,NaN
< 20261008224459,NaN,NaN,NaN,NaN
< 20261008224500,NaN,NaN,NaN,NaN
< 20261008224501,NaN,NaN,NaN,NaN
< 20261008224502,NaN,NaN,NaN,NaN
< 20261008224503,NaN,NaN,NaN,NaN
< 20261008224504,NaN,NaN,NaN,NaN
< 20261008224505,NaN,NaN,NaN,NaN
< 20261008224506,NaN,NaN,NaN,NaN
< 20261008224507,NaN,NaN,NaN,NaN
< 20261008224508,NaN,NaN,NaN,NaN
< 20261008224509,NaN,NaN,NaN,NaN
< 20261008224510,NaN,NaN,NaN,NaN
< 20261008224511,NaN,NaN,NaN,NaN
< 20261008224512,NaN,NaN,NaN,NaN
< 20261008224513,NaN,NaN,NaN,NaN
< 20261008224514,NaN,NaN,NaN,NaN
< 20261008224515,NaN,NaN,NaN,NaN
< 20261008224516,NaN,NaN,NaN,NaN
< 20261008224517,NaN,NaN,NaN,NaN
< 20261008224518,NaN,NaN,NaN,NaN
< 20261008224519,NaN,NaN,NaN,NaN
< 20261008224520,NaN,NaN,NaN,NaN
< 20261008224521,NaN,NaN,NaN,NaN
< 20261008224522,NaN,NaN,NaN,NaN
< 20261008224523,NaN,NaN,NaN,NaN
< 20261008224524,NaN,NaN,NaN,NaN
< 20261008224525,NaN,NaN,NaN,NaN
< 20261008224526,NaN,NaN,NaN,NaN
< 20261008224527,NaN,NaN,NaN,NaN
< 20261008224528,NaN,NaN,NaN,NaN
< 20261008224529,NaN,NaN,NaN,NaN
< 20261008224530,NaN,NaN,NaN,NaN
< 20261008224531,NaN,NaN,NaN,NaN
< 20261008224532,NaN,NaN,NaN,NaN
< 20261008224533,NaN,NaN,NaN,NaN
< 20261008224534,NaN,NaN,NaN,NaN
< 20261008224535,NaN,NaN,NaN,NaN
< 20261008224536,NaN,NaN,NaN,NaN
< 20261008224537,NaN,NaN,NaN,NaN
< 20261008224538,NaN,NaN,NaN,NaN
< 20261008224539,NaN,NaN,NaN,NaN
< 20261008224540,NaN,NaN,NaN,NaN
< 20261008224541,NaN,NaN,NaN,NaN
< 20261008224542,NaN,NaN,NaN,NaN
< 20261008224543,NaN,NaN,NaN,NaN
< 20261008224544,NaN,NaN,NaN,NaN
< 20261008224545,NaN,NaN,NaN,NaN
< 20261008224546,NaN,NaN,NaN,NaN
< 20261008224547,NaN,NaN,NaN,NaN
< 20261008224548,NaN,NaN,NaN,NaN
< 20261008224549,NaN,NaN,NaN,NaN
< 20261008224550,NaN,NaN,NaN,NaN
< 20261008224551,NaN,NaN,NaN,NaN
< 20261008224552,NaN,NaN,NaN,NaN
< 20261008224553,NaN,NaN,NaN,NaN
< 20261008224554,NaN,NaN,NaN,NaN
< 20261008224555,NaN,NaN,NaN,NaN
< 20261008224556,NaN,NaN,NaN,NaN
< 20261008224557,NaN,NaN,NaN,NaN
< 20261008224558,NaN,NaN,NaN,NaN
< 20261008224559,NaN,NaN,NaN,NaN
< 20261008224600,NaN,NaN,NaN,NaN
< 20261008224601,NaN,NaN,NaN,NaN
< 20261008224602,NaN,NaN,NaN,NaN
< 20261008224603,NaN,NaN,NaN,NaN
< 20261008224604,NaN,NaN,NaN,NaN
< 20261008224605,NaN,NaN,NaN,NaN
< 20261008224606,NaN,NaN,NaN,NaN
< 20261008224607,NaN,NaN,NaN,NaN
< 20261008224608,NaN,NaN,NaN,NaN
< 20261008224609,NaN,NaN,NaN,NaN
< 20261008224610,NaN,NaN,NaN,NaN
< 20261008224611,NaN,NaN,NaN,NaN
< 20261008224612,NaN,NaN,NaN,NaN
< 20261008224613,NaN,NaN,NaN,NaN
< 20261008224614,NaN,NaN,NaN,NaN
< 20261008224615,NaN,NaN,NaN,NaN
< 20261008224616,NaN,NaN,NaN,NaN
< 20261008224617,NaN,NaN,NaN,NaN
< 20261008224618,NaN,NaN,NaN,NaN
< 20261008224619,NaN,NaN,NaN,NaN
< 20261008224620,NaN,NaN,NaN,NaN
< 20261008224621,NaN,NaN,NaN,NaN
< 20261008224622,NaN,NaN,NaN,NaN
< 20261008224623,NaN,NaN,NaN,NaN
< 20261008224624,NaN,NaN,NaN,NaN
< 20261008224625,NaN,NaN,NaN,NaN
< 20261008224626,NaN,NaN,NaN,NaN
< 20261008224627,NaN,NaN,NaN,NaN
< 20261008224628,NaN,NaN,NaN,NaN
< 20261008224629,NaN,NaN,NaN,NaN
< 20261008224630,NaN,NaN,NaN,NaN
< 20261008224631,NaN,NaN,NaN,NaN
< 20261008224632,NaN,NaN,NaN,NaN
< 20261008224633,NaN,NaN,NaN,NaN
< 20261008224634,NaN,NaN,NaN,NaN
< 20261008224635,NaN,NaN,NaN,NaN
< 20261008224636,NaN,NaN,NaN,NaN
< 20261008224637,NaN,NaN,NaN,NaN
< 20261008224638,NaN,NaN,NaN,NaN
< 20261008224639,NaN,NaN,NaN,NaN
< 20261008224640,NaN,NaN,NaN,NaN
< 20261008224641,NaN,NaN,NaN,NaN
< 20261008224642,NaN,NaN,NaN,NaN
< 20261008224643,NaN,NaN,NaN,NaN
< 20261008224644,NaN,NaN,NaN,NaN
< 20261008224645,NaN,NaN,NaN,NaN
< 20261008224646,NaN,NaN,NaN,NaN
< 20261008224647,NaN,NaN,NaN,NaN
< 20261008224648,NaN,NaN,NaN,NaN
< 20261008224649,NaN,NaN,NaN,NaN
< 20261008224650,NaN,NaN,NaN,NaN
< 20261008224651,NaN,NaN,NaN,NaN
< 20261008224652,NaN,NaN,NaN,NaN
< 20261008224653,NaN,NaN,NaN,NaN
< 20261008224654,NaN,NaN,NaN,NaN
< 20261008224655,NaN,NaN,NaN,NaN
< 20261008224656,NaN,NaN,NaN,NaN
< 20261008224657,NaN,NaN,NaN,NaN
< 20261008224658,NaN,NaN,NaN,NaN
< 20261008224659,NaN,NaN,NaN,NaN
< 20261008224700,NaN,NaN,NaN,NaN
< 20261008224701,NaN,NaN,NaN,NaN
< 20261008224702,NaN,NaN,NaN,NaN
< 20261008224703,NaN,NaN,NaN,NaN
< 20261008224704,NaN,NaN,NaN,NaN
< 20261008224705,NaN,NaN,NaN,NaN
< 20261008224706,NaN,NaN,NaN,NaN
< 20261008224707,NaN,NaN,NaN,NaN
< 20261008224708,NaN,NaN,NaN,NaN
< 20261008224709,NaN,NaN,NaN,NaN
< 20261008224710,NaN,NaN,NaN,NaN
< 20261008224711,NaN,NaN,NaN,NaN
< 20261008224712,NaN,NaN,NaN,NaN
< 20261008224713,NaN,NaN,NaN,NaN
< 20261008224714,NaN,NaN,NaN,NaN
< 20261008224715,NaN,NaN,NaN,NaN
< 20261008224716,NaN,NaN,NaN,NaN
< 20261008224717,NaN,NaN,NaN,NaN
< 20261008224718,NaN,NaN,NaN,NaN
< 20261008224719,NaN,NaN,NaN,NaN
< 20261008224720,NaN,NaN,NaN,NaN
< 20261008224721,NaN,NaN,NaN,NaN
< 20261008224722,NaN,NaN,NaN,NaN
< 20261008224723,NaN,NaN,NaN,NaN
< 20261008224724,NaN,NaN,NaN,NaN
< 20261008224725,NaN,NaN,NaN,NaN
< 20261008224726,NaN,NaN,NaN,NaN
< 20261008224727,NaN,NaN,NaN,NaN
< 20261008224728,NaN,NaN,NaN,NaN
< 20261008224729,NaN,NaN,NaN,NaN
< 20261008224730,NaN,NaN,NaN,NaN
< 20261008224731,NaN,NaN,NaN,NaN
< 20261008224732,NaN,NaN,NaN,NaN
< 20261008224733,NaN,NaN,NaN,NaN
< 20261008224734,NaN,NaN,NaN,NaN
< 20261008224735,NaN,NaN,NaN,NaN
< 20261008224736,NaN,NaN,NaN,NaN
< 20261008224737,NaN,NaN,NaN,NaN
< 20261008224738,NaN,NaN,NaN,NaN
< 20261008224739,NaN,NaN,NaN,NaN
< 20261008224740,NaN,NaN,NaN,NaN
< 20261008224741,NaN,NaN,NaN,NaN
< 20261008224742,NaN,NaN,NaN,NaN
< 20261008224743,NaN,NaN,NaN,NaN
< 20261008224744,NaN,NaN,NaN,NaN
< 20261008224745,NaN,NaN,NaN,NaN
< 20261008224746,NaN,NaN,NaN,NaN
< 20261008224747,NaN,NaN,NaN,NaN
< 20261008224748,NaN,NaN,NaN,NaN
< 20261008224749,NaN,NaN,NaN,NaN
< 20261008224750,NaN,NaN,NaN,NaN
< 20261008224751,NaN,NaN,NaN,NaN
< 20261008224752,NaN,NaN,NaN,NaN
< 20261008224753,NaN,NaN,NaN,NaN
< 20261008224754,NaN,NaN,NaN,NaN
< 20261008224755,NaN,NaN,NaN,NaN
< 20261008224756,NaN,NaN,NaN,NaN
< 20261008224757,NaN,NaN,NaN,NaN
< 20261008224758,NaN,NaN,NaN,NaN
< 20261008224759,NaN,NaN,NaN,NaN
< 20261008224800,NaN,NaN,NaN,NaN
< 20261008224801,NaN,NaN,NaN,NaN
< 20261008224802,NaN,NaN,NaN,NaN
< 20261008224803,NaN,NaN,NaN,NaN
< 20261008224804,NaN,NaN,NaN,NaN
< 20261008224805,NaN,NaN,NaN,NaN
< 20261008224806,NaN,NaN,NaN,NaN
< 20261008224807,NaN,NaN,NaN,NaN
< 20261008224808,NaN,NaN,NaN,NaN
< 20261008224809,NaN,NaN,NaN,NaN
< 20261008224810,NaN,NaN,NaN,NaN
< 20261008224811,NaN,NaN,NaN,NaN
< 20261008224812,NaN,NaN,NaN,NaN
< 20261008224813,NaN,NaN,NaN,NaN
< 20261008224814,NaN,NaN,NaN,NaN
< 20261008224815,NaN,NaN,NaN,NaN
< 20261008224816,NaN,NaN,NaN,NaN
< 20261008224817,NaN,NaN,NaN,NaN
< 20261008224818,NaN,NaN,NaN,NaN
< 20261008224819,NaN,NaN,NaN,NaN
< 20261008224820,NaN,NaN,NaN,NaN
< 20261008224821,NaN,NaN,NaN,NaN
< 20261008224822,NaN,NaN,NaN,NaN
< 20261008224823,NaN,NaN,NaN,NaN
< 20261008224824,NaN,NaN,NaN,NaN
< 20261008224825,NaN,NaN,NaN,NaN
< 20261008224826,NaN,NaN,NaN,NaN
< 20261008224827,NaN,NaN,NaN,NaN
< 20261008224828,NaN,NaN,NaN,NaN
< 20261008224829,NaN,NaN,NaN,NaN
< 20261008224830,NaN,NaN,NaN,NaN
< 20261008224831,NaN,NaN,NaN,NaN
< 20261008224832,NaN,NaN,NaN,NaN
< 20261008224833,NaN,NaN,NaN,NaN
< 20261008224834,NaN,NaN,NaN,NaN
< 20261008224835,NaN,NaN,NaN,NaN
< 20261008224836,NaN,NaN,NaN,NaN
< 20261008224837,NaN,NaN,NaN,NaN
< 20261008224838,NaN,NaN,NaN,NaN
< 20261008224839,NaN,NaN,NaN,NaN
< 20261008224840,NaN,NaN,NaN,NaN
< 20261008224841,NaN,NaN,NaN,NaN
< 20261008224842,NaN,NaN,NaN,NaN
< 20261008224843,NaN,NaN,NaN,NaN
< 20261008224844,NaN,NaN,NaN,NaN
< 20261008224845,NaN,NaN,NaN,NaN
< 20261008224846,NaN,NaN,NaN,NaN
< 20261008224847,NaN,NaN,NaN,NaN
< 20261008224848,NaN,NaN,NaN,NaN
< 20261008224849,NaN,NaN,NaN,NaN
< 20261008224850,NaN,NaN,NaN,NaN
< 20261008224851,NaN,NaN,NaN,NaN
< 20261008224852,NaN,NaN,NaN,NaN
< 20261008224853,NaN,NaN,NaN,NaN
< 20261008224854,NaN,NaN,NaN,NaN
< 20261008224855,NaN,NaN,NaN,NaN
< 20261008224856,NaN,NaN,NaN,NaN
< 20261008224857,NaN,NaN,NaN,NaN
< 20261008224858,NaN,NaN,NaN,NaN
< 20261008224859,NaN,NaN,NaN,NaN
< 20261008224900,NaN,NaN,NaN,NaN
< 20261008224901,NaN,NaN,NaN,NaN
< 20261008224902,NaN,NaN,NaN,NaN
< 20261008224903,NaN,NaN,NaN,NaN
< 20261008224904,NaN,NaN,NaN,NaN
< 20261008224905,NaN,NaN,NaN,NaN
< 20261008224906,NaN,NaN,NaN,NaN
< 20261008224907,NaN,NaN,NaN,NaN
< 20261008224908,NaN,NaN,NaN,NaN
< 20261008224909,NaN,NaN,NaN,NaN
< 20261008224910,NaN,NaN,NaN,NaN
< 20261008224911,NaN,NaN,NaN,NaN
< 20261008224912,NaN,NaN,NaN,NaN
< 20261008224913,NaN,NaN,NaN,NaN
< 20261008224914,NaN,NaN,NaN,NaN
< 20261008224915,NaN,NaN,NaN,NaN
< 20261008224916,NaN,NaN,NaN,NaN
< 20261008224917,NaN,NaN,NaN,NaN
< 20261008224918,NaN,NaN,NaN,NaN
< 20261008224919,NaN,NaN,NaN,NaN
< 20261008224920,NaN,NaN,NaN,NaN
< 20261008224921,NaN,NaN,NaN,NaN
< 20261008224922,NaN,NaN,NaN,NaN
< 20261008224923,NaN,NaN,NaN,NaN
< 20261008224924,NaN,NaN,NaN,NaN
< 20261008224925,NaN,NaN,NaN,NaN
< 20261008224926,NaN,NaN,NaN,NaN
< 20261008224927,NaN,NaN,NaN,NaN
< 20261008224928,NaN,NaN,NaN,NaN
< 20261008224929,NaN,NaN,NaN,NaN
< 20261008224930,NaN,NaN,NaN,NaN
< 20261008224931,NaN,NaN,NaN,NaN
< 20261008224932,NaN,NaN,NaN,NaN
< 20261008224933,NaN,NaN,NaN,NaN
< 20261008224934,NaN,NaN,NaN,NaN
< 20261008224935,NaN,NaN,NaN,NaN
< 20261008224936,NaN,NaN,NaN,NaN
< 20261008224937,NaN,NaN,NaN,NaN
< 20261008224938,NaN,NaN,NaN,NaN
< 20261008224939,NaN,NaN,NaN,NaN
< 20261008224940,NaN,NaN,NaN,NaN
< 20261008224941,NaN,NaN,NaN,NaN
< 20261008224942,NaN,NaN,NaN,NaN
< 20261008224943,NaN,NaN,NaN,NaN
< 20261008224944,NaN,NaN,NaN,NaN
< 20261008224945,NaN,NaN,NaN,NaN
< 20261008224946,NaN,NaN,NaN,NaN
< 20261008224947,NaN,NaN,NaN,NaN
< 20261008224948,NaN,NaN,NaN,NaN
< 20261008224949,NaN,NaN,NaN,NaN
< 20261008224950,NaN,NaN,NaN,NaN
< 20261008224951,NaN,NaN,NaN,NaN
< 20261008224952,NaN,NaN,NaN,NaN
< 20261008224953,NaN,NaN,NaN,NaN
< 20261008224954,NaN,NaN,NaN,NaN
< 20261008224955,NaN,NaN,NaN,NaN
< 20261008224956,NaN,NaN,NaN,NaN
< 20261008224957,NaN,NaN,NaN,NaN
< 20261008224958,NaN,NaN,NaN,NaN
< 20261008224959,NaN,NaN,NaN,NaN
< 20261008225000,NaN,NaN,NaN,NaN
< 20261008225001,NaN,NaN,NaN,NaN
< 20261008225002,NaN,NaN,NaN,NaN
< 20261008225003,NaN,NaN,NaN,NaN
< 20261008225004,NaN,NaN,NaN,NaN
< 20261008225005,NaN,NaN,NaN,NaN
< 20261008225006,NaN,NaN,NaN,NaN
< 20261008225007,NaN,NaN,NaN,NaN
< 20261008225008,NaN,NaN,NaN,NaN
< 20261008225009,NaN,NaN,NaN,NaN
< 20261008225010,NaN,NaN,NaN,NaN
< 20261008225011,NaN,NaN,NaN,NaN
< 20261008225012,NaN,NaN,NaN,NaN
< 20261008225013,NaN,NaN,NaN,NaN
< 20261008225014,NaN,NaN,NaN,NaN
< 20261008225015,NaN,NaN,NaN,NaN
< 20261008225016,NaN,NaN,NaN,NaN
< 20261008225017,NaN,NaN,NaN,NaN
< 20261008225018,NaN,NaN,NaN,NaN
< 20261008225019,NaN,NaN,NaN,NaN
< 20261008225020,NaN,NaN,NaN,NaN
< 20261008225021,NaN,NaN,NaN,NaN
< 20261008225022,NaN,NaN,NaN,NaN
< 20261008225023,NaN,NaN,NaN,NaN
< 20261008225024,NaN,NaN,NaN,NaN
< 20261008225025,NaN,NaN,NaN,NaN
< 20261008225026,NaN,NaN,NaN,NaN
< 20261008225027,NaN,NaN,NaN,NaN
< 20261008225028,NaN,NaN,NaN,NaN
< 20261008225029,NaN,NaN,NaN,NaN
< 20261008225030,NaN,NaN,NaN,NaN
< 20261008225031,NaN,NaN,NaN,NaN
< 20261008225032,NaN,NaN,NaN,NaN
< 20261008225033,NaN,NaN,NaN,NaN
< 20261008225034,NaN,NaN,NaN,NaN
< 20261008225035,NaN,NaN,NaN,NaN
< 20261008225036,NaN,NaN,NaN,NaN
< 20261008225037,NaN,NaN,NaN,NaN
< 20261008225038,NaN,NaN,NaN,NaN
< 20261008225039,NaN,NaN,NaN,NaN
< 20261008225040,NaN,NaN,NaN,NaN
< 20261008225041,NaN,NaN,NaN,NaN
< 20261008225042,NaN,NaN,NaN,NaN
< 20261008225043,NaN,NaN,NaN,NaN
< 20261008225044,NaN,NaN,NaN,NaN
< 20261008225045,NaN,NaN,NaN,NaN
< 20261008225046,NaN,NaN,NaN,NaN
< 20261008225047,NaN,NaN,NaN,NaN
< 20261008225048,NaN,NaN,NaN,NaN
< 20261008225049,NaN,NaN,NaN,NaN
< 20261008225050,NaN,NaN,NaN,NaN
< 20261008225051,NaN,NaN,NaN,NaN
< 20261008225052,NaN,NaN,NaN,NaN
< 20261008225053,NaN,NaN,NaN,NaN
< 20261008225054,NaN,NaN,NaN,NaN
< 20261008225055,NaN,NaN,NaN,NaN
< 20261008225056,NaN,NaN,NaN,NaN
< 20261008225057,NaN,NaN,NaN,NaN
< 20261008225058,NaN,NaN,NaN,NaN
< 20261008225059,NaN,NaN,NaN,NaN
< 20261008225100,NaN,NaN,NaN,NaN
< 20261008225101,NaN,NaN,NaN,NaN
< 20261008225102,NaN,NaN,NaN,NaN
< 20261008225103,NaN,NaN,NaN,NaN
< 20261008225104,NaN,NaN,NaN,NaN
< 20261008225105,NaN,NaN,NaN,NaN
< 20261008225106,NaN,NaN,NaN,NaN
< 20261008225107,NaN,NaN,NaN,NaN
< 20261008225108,NaN,NaN,NaN,NaN
< 20261008225109,NaN,NaN,NaN,NaN
< 20261008225110,NaN,NaN,NaN,NaN
< 20261008225111,NaN,NaN,NaN,NaN
< 20261008225112,NaN,NaN,NaN,NaN
< 20261008225113,NaN,NaN,NaN,NaN
< 20261008225114,NaN,NaN,NaN,NaN
< 20261008225115,NaN,NaN,NaN,NaN
< 20261008225116,NaN,NaN,NaN,NaN
< 20261008225117,NaN,NaN,NaN,NaN
< 20261008225118,NaN,NaN,NaN,NaN
< 20261008225119,NaN,NaN,NaN,NaN
< 20261008225120,NaN,NaN,NaN,NaN
< 20261008225121,NaN,NaN,NaN,NaN
< 20261008225122,NaN,NaN,NaN,NaN
< 20261008225123,NaN,NaN,NaN,NaN
< 20261008225124,NaN,NaN,NaN,NaN
< 20261008225125,NaN,NaN,NaN,NaN
< 20261008225126,NaN,NaN,NaN,NaN
< 20261008225127,NaN,NaN,NaN,NaN
< 20261008225128,NaN,NaN,NaN,NaN
< 20261008225129,NaN,NaN,NaN,NaN
< 20261008225130,NaN,NaN,NaN,NaN
< 20261008225131,NaN,NaN,NaN,NaN
< 20261008225132,NaN,NaN,NaN,NaN
< 20261008225133,NaN,NaN,NaN,NaN
< 20261008225134,NaN,NaN,NaN,NaN
< 20261008225135,NaN,NaN,NaN,NaN
< 20261008225136,NaN,NaN,NaN,NaN
< 20261008225137,NaN,NaN,NaN,NaN
< 20261008225138,NaN,NaN,NaN,NaN
< 20261008225139,NaN,NaN,NaN,NaN
< 20261008225140,NaN,NaN,NaN,NaN
< 20261008225141,NaN,NaN,NaN,NaN
< 20261008225142,NaN,NaN,NaN,NaN
< 20261008225143,NaN,NaN,NaN,NaN
< 20261008225144,NaN,NaN,NaN,NaN
< 20261008225145,NaN,NaN,NaN,NaN
< 20261008225146,NaN,NaN,NaN,NaN
< 20261008225147,NaN,NaN,NaN,NaN
< 20261008225148,NaN,NaN,NaN,NaN
< 20261008225149,NaN,NaN,NaN,NaN
< 20261008225150,NaN,NaN,NaN,NaN
< 20261008225151,NaN,NaN,NaN,NaN
< 20261008225152,NaN,NaN,NaN,NaN
< 20261008225153,NaN,NaN,NaN,NaN
< 20261008225154,NaN,NaN,NaN,NaN
< 20261008225155,NaN,NaN,NaN,NaN
< 20261008225156,NaN,NaN,NaN,NaN
< 20261008225157,NaN,NaN,NaN,NaN
< 20261008225158,NaN,NaN,NaN,NaN
< 20261008225159,NaN,NaN,NaN,NaN
< 20261008225200,NaN,NaN,NaN,NaN
< 20261008225201,NaN,NaN,NaN,NaN
< 20261008225202,NaN,NaN,NaN,NaN
< 20261008225203,NaN,NaN,NaN,NaN
< 20261008225204,NaN,NaN,NaN,NaN
< 20261008225205,NaN,NaN,NaN,NaN
< 20261008225206,NaN,NaN,NaN,NaN
< 20261008225207,NaN,NaN,NaN,NaN
< 20261008225208,NaN,NaN,NaN,NaN
< 20261008225209,NaN,NaN,NaN,NaN
< 20261008225210,NaN,NaN,NaN,NaN
< 20261008225211,NaN,NaN,NaN,NaN
< 20261008225212,NaN,NaN,NaN,NaN
< 20261008225213,NaN,NaN,NaN,NaN
< 20261008225214,NaN,NaN,NaN,NaN
< 20261008225215,NaN,NaN,NaN,NaN
< 20261008225216,NaN,NaN,NaN,NaN
< 20261008225217,NaN,NaN,NaN,NaN
< 20261008225218,NaN,NaN,NaN,NaN
< 20261008225219,NaN,NaN,NaN,NaN
< 20261008225220,NaN,NaN,NaN,NaN
< 20261008225221,NaN,NaN,NaN,NaN
< 20261008225222,NaN,NaN,NaN,NaN
< 20261008225223,NaN,NaN,NaN,NaN
< 20261008225224,NaN,NaN,NaN,NaN
< 20261008225225,NaN,NaN,NaN,NaN
< 20261008225226,NaN,NaN,NaN,NaN
< 20261008225227,NaN,NaN,NaN,NaN
< 20261008225228,NaN,NaN,NaN,NaN
< 20261008225229,NaN,NaN,NaN,NaN
< 20261008225230,NaN,NaN,NaN,NaN
< 20261008225231,NaN,NaN,NaN,NaN
< 20261008225232,NaN,NaN,NaN,NaN
< 20261008225233,NaN,NaN,NaN,NaN
< 20261008225234,NaN,NaN,NaN,NaN
< 20261008225235,NaN,NaN,NaN,NaN
< 20261008225236,NaN,NaN,NaN,NaN
< 20261008225237,NaN,NaN,NaN,NaN
< 20261008225238,NaN,NaN,NaN,NaN
< 20261008225239,NaN,NaN,NaN,NaN
< 20261008225240,NaN,NaN,NaN,NaN
< 20261008225241,NaN,NaN,NaN,NaN
< 20261008225242,NaN,NaN,NaN,NaN
< 20261008225243,NaN,NaN,NaN,NaN
< 20261008225244,NaN,NaN,NaN,NaN
< 20261008225245,NaN,NaN,NaN,NaN
< 20261008225246,NaN,NaN,NaN,NaN
< 20261008225247,NaN,NaN,NaN,NaN
< 20261008225248,NaN,NaN,NaN,NaN
< 20261008225249,NaN,NaN,NaN,NaN
< 20261008225250,NaN,NaN,NaN,NaN
< 20261008225251,NaN,NaN,NaN,NaN
< 20261008225252,NaN,NaN,NaN,NaN
< 20261008225253,NaN,NaN,NaN,NaN
< 20261008225254,NaN,NaN,NaN,NaN
< 20261008225255,NaN,NaN,NaN,NaN
< 20261008225256,NaN,NaN,NaN,NaN
< 20261008225257,NaN,NaN,NaN,NaN
< 20261008225258,NaN,NaN,NaN,NaN
< 20261008225259,NaN,NaN,NaN,NaN
< 20261008225300,NaN,NaN,NaN,NaN
< 20261008225301,NaN,NaN,NaN,NaN
< 20261008225302,NaN,NaN,NaN,NaN
< 20261008225303,NaN,NaN,NaN,NaN
< 20261008225304,NaN,NaN,NaN,NaN
< 20261008225305,NaN,NaN,NaN,NaN
< 20261008225306,NaN,NaN,NaN,NaN
< 20261008225307,NaN,NaN,NaN,NaN
< 20261008225308,NaN,NaN,NaN,NaN
< 20261008225309,NaN,NaN,NaN,NaN
< 20261008225310,NaN,NaN,NaN,NaN
< 20261008225311,NaN,NaN,NaN,NaN
< 20261008225312,NaN,NaN,NaN,NaN
< 20261008225313,NaN,NaN,NaN,NaN
< 20261008225314,NaN,NaN,NaN,NaN
< 20261008225315,NaN,NaN,NaN,NaN
< 20261008225316,NaN,NaN,NaN,NaN
< 20261008225317,NaN,NaN,NaN,NaN
< 20261008225318,NaN,NaN,NaN,NaN
< 20261008225319,NaN,NaN,NaN,NaN
< 20261008225320,NaN,NaN,NaN,NaN
< 20261008225321,NaN,NaN,NaN,NaN
< 20261008225322,NaN,NaN,NaN,NaN
< 20261008225323,NaN,NaN,NaN,NaN
< 20261008225324,NaN,NaN,NaN,NaN
< 20261008225325,NaN,NaN,NaN,NaN
< 20261008225326,NaN,NaN,NaN,NaN
< 20261008225327,NaN,NaN,NaN,NaN
< 20261008225328,NaN,NaN,NaN,NaN
< 20261008225329,NaN,NaN,NaN,NaN
< 20261008225330,NaN,NaN,NaN,NaN
< 20261008225331,NaN,NaN,NaN,NaN
< 20261008225332,NaN,NaN,NaN,NaN
< 20261008225333,NaN,NaN,NaN,NaN
< 20261008225334,NaN,NaN,NaN,NaN
< 20261008225335,NaN,NaN,NaN,NaN
< 20261008225336,NaN,NaN,NaN,NaN
< 20261008225337,NaN,NaN,NaN,NaN
< 20261008225338,NaN,NaN,NaN,NaN
< 20261008225339,NaN,NaN,NaN,NaN
< 20261008225340,NaN,NaN,NaN,NaN
< 20261008225341,NaN,NaN,NaN,NaN
< 20261008225342,NaN,NaN,NaN,NaN
< 20261008225343,NaN,NaN,NaN,NaN
< 20261008225344,NaN,NaN,NaN,NaN
< 20261008225345,NaN,NaN,NaN,NaN
< 20261008225346,NaN,NaN,NaN,NaN
< 20261008225347,NaN,NaN,NaN,NaN
< 20261008225348,NaN,NaN,NaN,NaN
< 20261008225349,NaN,NaN,NaN,NaN
< 20261008225350,NaN,NaN,NaN,NaN
< 20261008225351,NaN,NaN,NaN,NaN
< 20261008225352,NaN,NaN,NaN,NaN
< 20261008225353,NaN,NaN,NaN,NaN
< 20261008225354,NaN,NaN,NaN,NaN
< 20261008225355,NaN,NaN,NaN,NaN
< 20261008225356,NaN,NaN,NaN,NaN
< 20261008225357,NaN,NaN,NaN,NaN
< 20261008225358,NaN,NaN,NaN,NaN
< 20261008225359,NaN,NaN,NaN,NaN
< 20261008225400,NaN,NaN,NaN,NaN
< 20261008225401,NaN,NaN,NaN,NaN
< 20261008225402,NaN,NaN,NaN,NaN
< 20261008225403,NaN,NaN,NaN,NaN
< 20261008225404,NaN,NaN,NaN,NaN
< 20261008225405,NaN,NaN,NaN,NaN
< 20261008225406,NaN,NaN,NaN,NaN
< 20261008225407,NaN,NaN,NaN,NaN
< 20261008225408,NaN,NaN,NaN,NaN
< 20261008225409,NaN,NaN,NaN,NaN
< 20261008225410,NaN,NaN,NaN,NaN
< 20261008225411,NaN,NaN,NaN,NaN
< 20261008225412,NaN,NaN,NaN,NaN
< 20261008225413,NaN,NaN,NaN,NaN
< 20261008225414,NaN,NaN,NaN,NaN
< 20261008225415,NaN,NaN,NaN,NaN
< 20261008225416,NaN,NaN,NaN,NaN
< 20261008225417,NaN,NaN,NaN,NaN
< 20261008225418,NaN,NaN,NaN,NaN
< 20261008225419,NaN,NaN,NaN,NaN
< 20261008225420,NaN,NaN,NaN,NaN
< 20261008225421,NaN,NaN,NaN,NaN
< 20261008225422,NaN,NaN,NaN,NaN
< 20261008225423,NaN,NaN,NaN,NaN
< 20261008225424,NaN,NaN,NaN,NaN
< 20261008225425,NaN,NaN,NaN,NaN
< 20261008225426,NaN,NaN,NaN,NaN
< 20261008225427,NaN,NaN,NaN,NaN
< 20261008225428,NaN,NaN,NaN,NaN
< 20261008225429,NaN,NaN,NaN,NaN
< 20261008225430,NaN,NaN,NaN,NaN
< 20261008225431,NaN,NaN,NaN,NaN
< 20261008225432,NaN,NaN,NaN,NaN
< 20261008225433,NaN,NaN,NaN,NaN
< 20261008225434,NaN,NaN,NaN,NaN
< 20261008225435,NaN,NaN,NaN,NaN
< 20261008225436,NaN,NaN,NaN,NaN
< 20261008225437,NaN,NaN,NaN,NaN
< 20261008225438,NaN,NaN,NaN,NaN
< 20261008225439,NaN,NaN,NaN,NaN
< 20261008225440,NaN,NaN,NaN,NaN
< 20261008225441,NaN,NaN,NaN,NaN
< 20261008225442,NaN,NaN,NaN,NaN
< 20261008225443,NaN,NaN,NaN,NaN
< 20261008225444,NaN,NaN,NaN,NaN
< 20261008225445,NaN,NaN,NaN,NaN
< 20261008225446,NaN,NaN,NaN,NaN
< 20261008225447,NaN,NaN,NaN,NaN
< 20261008225448,NaN,NaN,NaN,NaN
< 20261008225449,NaN,NaN,NaN,NaN
< 20261008225450,NaN,NaN,NaN,NaN
< 20261008225451,NaN,NaN,NaN,NaN
< 20261008225452,NaN,NaN,NaN,NaN
< 20261008225453,NaN,NaN,NaN,NaN
< 20261008225454,NaN,NaN,NaN,NaN
< 20261008225455,NaN,NaN,NaN,NaN
< 20261008225456,NaN,NaN,NaN,NaN
< 20261008225457,NaN,NaN,NaN,NaN
< 20261008225458,NaN,NaN,NaN,NaN
< 20261008225459,NaN,NaN,NaN,NaN
< 20261008225500,NaN,NaN,NaN,NaN
< 20261008225501,NaN,NaN,NaN,NaN
< 20261008225502,NaN,NaN,NaN,NaN
< 20261008225503,NaN,NaN,NaN,NaN
< 20261008225504,NaN,NaN,NaN,NaN
< 20261008225505,NaN,NaN,NaN,NaN
< 20261008225506,NaN,NaN,NaN,NaN
< 20261008225507,NaN,NaN,NaN,NaN
< 20261008225508,NaN,NaN,NaN,NaN
< 20261008225509,NaN,NaN,NaN,NaN
< 20261008225510,NaN,NaN,NaN,NaN
< 20261008225511,NaN,NaN,NaN,NaN
< 20261008225512,NaN,NaN,NaN,NaN
< 20261008225513,NaN,NaN,NaN,NaN
< 20261008225514,NaN,NaN,NaN,NaN
< 20261008225515,NaN,NaN,NaN,NaN
< 20261008225516,NaN,NaN,NaN,NaN
< 20261008225517,NaN,NaN,NaN,NaN
< 20261008225518,NaN,NaN,NaN,NaN
< 20261008225519,NaN,NaN,NaN,NaN
< 20261008225520,NaN,NaN,NaN,NaN
< 20261008225521,NaN,NaN,NaN,NaN
< 20261008225522,NaN,NaN,NaN,NaN
< 20261008225523,NaN,NaN,NaN,NaN
< 20261008225524,NaN,NaN,NaN,NaN
< 20261008225525,NaN,NaN,NaN,NaN
< 20261008225526,NaN,NaN,NaN,NaN
< 20261008225527,NaN,NaN,NaN,NaN
< 20261008225528,NaN,NaN,NaN,NaN
< 20261008225529,NaN,NaN,NaN,NaN
< 20261008225530,NaN,NaN,NaN,NaN
< 20261008225531,NaN,NaN,NaN,NaN
< 20261008225532,NaN,NaN,NaN,NaN
< 20261008225533,NaN,NaN,NaN,NaN
< 20261008225534,NaN,NaN,NaN,NaN
< 20261008225535,NaN,NaN,NaN,NaN
< 20261008225536,NaN,NaN,NaN,NaN
< 20261008225537,NaN,NaN,NaN,NaN
< 20261008225538,NaN,NaN,NaN,NaN
< 20261008225539,NaN,NaN,NaN,NaN
< 20261008225540,NaN,NaN,NaN,NaN
< 20261008225541,NaN,NaN,NaN,NaN
< 20261008225542,NaN,NaN,NaN,NaN
< 20261008225543,NaN,NaN,NaN,NaN
< 20261008225544,NaN,NaN,NaN,NaN
< 20261008225545,NaN,NaN,NaN,NaN
< 20261008225546,NaN,NaN,NaN,NaN
< 20261008225547,NaN,NaN,NaN,NaN
< 20261008225548,NaN,NaN,NaN,NaN
< 20261008225549,NaN,NaN,NaN,NaN
< 20261008225550,NaN,NaN,NaN,NaN
< 20261008225551,NaN,NaN,NaN,NaN
< 20261008225552,NaN,NaN,NaN,NaN
< 20261008225553,NaN,NaN,NaN,NaN
< 20261008225554,NaN,NaN,NaN,NaN
< 20261008225555,NaN,NaN,NaN,NaN
< 20261008225556,NaN,NaN,NaN,NaN
< 20261008225557,NaN,NaN,NaN,NaN
< 20261008225558,NaN,NaN,NaN,NaN
< 20261008225559,NaN,NaN,NaN,NaN
< 20261008225600,NaN,NaN,NaN,NaN
< 20261008225601,NaN,NaN,NaN,NaN
< 20261008225602,NaN,NaN,NaN,NaN
< 20261008225603,NaN,NaN,NaN,NaN
< 20261008225604,NaN,NaN,NaN,NaN
< 20261008225605,NaN,NaN,NaN,NaN
< 20261008225606,NaN,NaN,NaN,NaN
< 20261008225607,NaN,NaN,NaN,NaN
< 20261008225608,NaN,NaN,NaN,NaN
< 20261008225609,NaN,NaN,NaN,NaN
< 20261008225610,NaN,NaN,NaN,NaN
< 20261008225611,NaN,NaN,NaN,NaN
< 20261008225612,NaN,NaN,NaN,NaN
< 20261008225613,NaN,NaN,NaN,NaN
< 20261008225614,NaN,NaN,NaN,NaN
< 20261008225615,NaN,NaN,NaN,NaN
< 20261008225616,NaN,NaN,NaN,NaN
< 20261008225617,NaN,NaN,NaN,NaN
< 20261008225618,NaN,NaN,NaN,NaN
< 20261008225619,NaN,NaN,NaN,NaN
< 20261008225620,NaN,NaN,NaN,NaN
< 20261008225621,NaN,NaN,NaN,NaN
< 20261008225622,NaN,NaN,NaN,NaN
< 20261008225623,NaN,NaN,NaN,NaN
< 20261008225624,NaN,NaN,NaN,NaN
< 20261008225625,NaN,NaN,NaN,NaN
< 20261008225626,NaN,NaN,NaN,NaN
< 20261008225627,NaN,NaN,NaN,NaN
< 20261008225628,NaN,NaN,NaN,NaN
< 20261008225629,NaN,NaN,NaN,NaN
< 20261008225630,NaN,NaN,NaN,NaN
< 20261008225631,NaN,NaN,NaN,NaN
< 20261008225632,NaN,NaN,NaN,NaN
< 20261008225633,NaN,NaN,NaN,NaN
< 20261008225634,NaN,NaN,NaN,NaN
< 20261008225635,NaN,NaN,NaN,NaN
< 20261008225636,NaN,NaN,NaN,NaN
< 20261008225637,NaN,NaN,NaN,NaN
< 20261008225638,NaN,NaN,NaN,NaN
< 20261008225639,NaN,NaN,NaN,NaN
< 20261008225640,NaN,NaN,NaN,NaN
< 20261008225641,NaN,NaN,NaN,NaN
< 20261008225642,NaN,NaN,NaN,NaN
< 20261008225643,NaN,NaN,NaN,NaN
< 20261008225644,NaN,NaN,NaN,NaN
< 20261008225645,NaN,NaN,NaN,NaN
< 20261008225646,NaN,NaN,NaN,NaN
< 20261008225647,NaN,NaN,NaN,NaN
< 20261008225648,NaN,NaN,NaN,NaN
< 20261008225649,NaN,NaN,NaN,NaN
< 20261008225650,NaN,NaN,NaN,NaN
< 20261008225651,NaN,NaN,NaN,NaN
< 20261008225652,NaN,NaN,NaN,NaN
< 20261008225653,NaN,NaN,NaN,NaN
< 20261008225654,NaN,NaN,NaN,NaN
< 20261008225655,NaN,NaN,NaN,NaN
< 20261008225656,NaN,NaN,NaN,NaN
< 20261008225657,NaN,NaN,NaN,NaN
< 20261008225658,NaN,NaN,NaN,NaN
< 20261008225659,NaN,NaN,NaN,NaN
< 20261008225700,NaN,NaN,NaN,NaN
< 20261008225701,NaN,NaN,NaN,NaN
< 20261008225702,NaN,NaN,NaN,NaN
< 20261008225703,NaN,NaN,NaN,NaN
< 20261008225704,NaN,NaN,NaN,NaN
< 20261008225705,NaN,NaN,NaN,NaN
< 20261008225706,NaN,NaN,NaN,NaN
< 20261008225707,NaN,NaN,NaN,NaN
< 20261008225708,NaN,NaN,NaN,NaN
< 20261008225709,NaN,NaN,NaN,NaN
< 20261008225710,NaN,NaN,NaN,NaN
< 20261008225711,NaN,NaN,NaN,NaN
< 20261008225712,NaN,NaN,NaN,NaN
< 20261008225713,NaN,NaN,NaN,NaN
< 20261008225714,NaN,NaN,NaN,NaN
< 20261008225715,NaN,NaN,NaN,NaN
< 20261008225716,NaN,NaN,NaN,NaN
< 20261008225717,NaN,NaN,NaN,NaN
< 20261008225718,NaN,NaN,NaN,NaN
< 20261008225719,NaN,NaN,NaN,NaN
< 20261008225720,NaN,NaN,NaN,NaN
< 20261008225721,NaN,NaN,NaN,NaN
< 20261008225722,NaN,NaN,NaN,NaN
< 20261008225723,NaN,NaN,NaN,NaN
< 20261008225724,NaN,NaN,NaN,NaN
< 20261008225725,NaN,NaN,NaN,NaN
< 20261008225726,NaN,NaN,NaN,NaN
< 20261008225727,NaN,NaN,NaN,NaN
< 20261008225728,NaN,NaN,NaN,NaN
< 20261008225729,NaN,NaN,NaN,NaN
< 20261008225730,NaN,NaN,NaN,NaN
< 20261008225731,NaN,NaN,NaN,NaN
< 20261008225732,NaN,NaN,NaN,NaN
< 20261008225733,NaN,NaN,NaN,NaN
< 20261008225734,NaN,NaN,NaN,NaN
< 20261008225735,NaN,NaN,NaN,NaN
< 20261008225736,NaN,NaN,NaN,NaN
< 20261008225737,NaN,NaN,NaN,NaN
< 20261008225738,NaN,NaN,NaN,NaN
< 20261008225739,NaN,NaN,NaN,NaN
< 20261008225740,NaN,NaN,NaN,NaN
< 20261008225741,NaN,NaN,NaN,NaN
< 20261008225742,NaN,NaN,NaN,NaN
< 20261008225743,NaN,NaN,NaN,NaN
< 20261008225744,NaN,NaN,NaN,NaN
< 20261008225745,NaN,NaN,NaN,NaN
< 20261008225746,NaN,NaN,NaN,NaN
< 20261008225747,NaN,NaN,NaN,NaN
< 20261008225748,NaN,NaN,NaN,NaN
< 20261008225749,NaN,NaN,NaN,NaN
< 20261008225750,NaN,NaN,NaN,NaN
< 20261008225751,NaN,NaN,NaN,NaN
< 20261008225752,NaN,NaN,NaN,NaN
< 20261008225753,NaN,NaN,NaN,NaN
< 20261008225754,NaN,NaN,NaN,NaN
< 20261008225755,NaN,NaN,NaN,NaN
< 20261008225756,NaN,NaN,NaN,NaN
< 20261008225757,NaN,NaN,NaN,NaN
< 20261008225758,NaN,NaN,NaN,NaN
< 20261008225759,NaN,NaN,NaN,NaN
< 20261008225800,NaN,NaN,NaN,NaN
< 20261008225801,NaN,NaN,NaN,NaN
< 20261008225802,NaN,NaN,NaN,NaN
< 20261008225803,NaN,NaN,NaN,NaN
< 20261008225804,NaN,NaN,NaN,NaN
< 20261008225805,NaN,NaN,NaN,NaN
< 20261008225806,NaN,NaN,NaN,NaN
< 20261008225807,NaN,NaN,NaN,NaN
< 20261008225808,NaN,NaN,NaN,NaN
< 20261008225809,NaN,NaN,NaN,NaN
< 20261008225810,NaN,NaN,NaN,NaN
< 20261008225811,NaN,NaN,NaN,NaN
< 20261008225812,NaN,NaN,NaN,NaN
< 20261008225813,NaN,NaN,NaN,NaN
< 20261008225814,NaN,NaN,NaN,NaN
< 20261008225815,NaN,NaN,NaN,NaN
< 20261008225816,NaN,NaN,NaN,NaN
< 20261008225817,NaN,NaN,NaN,NaN
< 20261008225818,NaN,NaN,NaN,NaN
< 20261008225819,NaN,NaN,NaN,NaN
< 20261008225820,NaN,NaN,NaN,NaN
< 20261008225821,NaN,NaN,NaN,NaN
< 20261008225822,NaN,NaN,NaN,NaN
< 20261008225823,NaN,NaN,NaN,NaN
< 20261008225824,NaN,NaN,NaN,NaN
< 20261008225825,NaN,NaN,NaN,NaN
< 20261008225826,NaN,NaN,NaN,NaN
< 20261008225827,NaN,NaN,NaN,NaN
< 20261008225828,NaN,NaN,NaN,NaN
< 20261008225829,NaN,NaN,NaN,NaN
< 20261008225830,NaN,NaN,NaN,NaN
< 20261008225831,NaN,NaN,NaN,NaN
< 20261008225832,NaN,NaN,NaN,NaN
< 20261008225833,NaN,NaN,NaN,NaN
< 20261008225834,NaN,NaN,NaN,NaN
< 20261008225835,NaN,NaN,NaN,NaN
< 20261008225836,NaN,NaN,NaN,NaN
< 20261008225837,NaN,NaN,NaN,NaN
< 20261008225838,NaN,NaN,NaN,NaN
< 20261008225839,NaN,NaN,NaN,NaN
< 20261008225840,NaN,NaN,NaN,NaN
< 20261008225841,NaN,NaN,NaN,NaN
< 20261008225842,NaN,NaN,NaN,NaN
< 20261008225843,NaN,NaN,NaN,NaN
< 20261008225844,NaN,NaN,NaN,NaN
< 20261008225845,NaN,NaN,NaN,NaN
< 20261008225846,NaN,NaN,NaN,NaN
< 20261008225847,NaN,NaN,NaN,NaN
< 20261008225848,NaN,NaN,NaN,NaN
< 20261008225849,NaN,NaN,NaN,NaN
< 20261008225850,NaN,NaN,NaN,NaN
< 20261008225851,NaN,NaN,NaN,NaN
< 20261008225852,NaN,NaN,NaN,NaN
< 20261008225853,NaN,NaN,NaN,NaN
< 20261008225854,NaN,NaN,NaN,NaN
< 20261008225855,NaN,NaN,NaN,NaN
< 20261008225856,NaN,NaN,NaN,NaN
< 20261008225857,NaN,NaN,NaN,NaN
< 20261008225858,NaN,NaN,NaN,NaN
< 20261008225859,NaN,NaN,NaN,NaN
< 20261008225900,NaN,NaN,NaN,NaN
< 20261008225901,NaN,NaN,NaN,NaN
< 20261008225902,NaN,NaN,NaN,NaN
< 20261008225903,NaN,NaN,NaN,NaN
< 20261008225904,NaN,NaN,NaN,NaN
< 20261008225905,NaN,NaN,NaN,NaN
< 20261008225906,NaN,NaN,NaN,NaN
< 20261008225907,NaN,NaN,NaN,NaN
< 20261008225908,NaN,NaN,NaN,NaN
< 20261008225909,NaN,NaN,NaN,NaN
< 20261008225910,NaN,NaN,NaN,NaN
< 20261008225911,NaN,NaN,NaN,NaN
< 20261008225912,NaN,NaN,NaN,NaN
< 20261008225913,NaN,NaN,NaN,NaN
< 20261008225914,NaN,NaN,NaN,NaN
< 20261008225915,NaN,NaN,NaN,NaN
< 20261008225916,NaN,NaN,NaN,NaN
< 20261008225917,NaN,NaN,NaN,NaN
< 20261008225918,NaN,NaN,NaN,NaN
< 20261008225919,NaN,NaN,NaN,NaN
< 20261008225920,NaN,NaN,NaN,NaN
< 20261008225921,NaN,NaN,NaN,NaN
< 20261008225922,NaN,NaN,NaN,NaN
< 20261008225923,NaN,NaN,NaN,NaN
< 20261008225924,NaN,NaN,NaN,NaN
< 20261008225925,NaN,NaN,NaN,NaN
< 20261008225926,NaN,NaN,NaN,NaN
< 20261008225927,NaN,NaN,NaN,NaN
< 20261008225928,NaN,NaN,NaN,NaN
< 20261008225929,NaN,NaN,NaN,NaN
< 20261008225930,NaN,NaN,NaN,NaN
< 20261008225931,NaN,NaN,NaN,NaN
< 20261008225932,NaN,NaN,NaN,NaN
< 20261008225933,NaN,NaN,NaN,NaN
< 20261008225934,NaN,NaN,NaN,NaN
< 20261008225935,NaN,NaN,NaN,NaN
< 20261008225936,NaN,NaN,NaN,NaN
< 20261008225937,NaN,NaN,NaN,NaN
< 20261008225938,NaN,NaN,NaN,NaN
< 20261008225939,NaN,NaN,NaN,NaN
< 20261008225940,NaN,NaN,NaN,NaN
< 20261008225941,NaN,NaN,NaN,NaN
< 20261008225942,NaN,NaN,NaN,NaN
< 20261008225943,NaN,NaN,NaN,NaN
< 20261008225944,NaN,NaN,NaN,NaN
< 20261008225945,NaN,NaN,NaN,NaN
< 20261008225946,NaN,NaN,NaN,NaN
< 20261008225947,NaN,NaN,NaN,NaN
< 20261008225948,NaN,NaN,NaN,NaN
< 20261008225949,NaN,NaN,NaN,NaN
< 20261008225950,NaN,NaN,NaN,NaN
< 20261008225951,NaN,NaN,NaN,NaN
< 20261008225952,NaN,NaN,NaN,NaN
< 20261008225953,NaN,NaN,NaN,NaN
< 20261008225954,NaN,NaN,NaN,NaN
< 20261008225955,NaN,NaN,NaN,NaN
< 20261008225956,NaN,NaN,NaN,NaN
< 20261008225957,NaN,NaN,NaN,NaN
< 20261008225958,NaN,NaN,NaN,NaN
< 20261008225959,NaN,NaN,NaN,NaN
< 20261008230000,NaN,NaN,NaN,NaN
< 20261008230001,NaN,NaN,NaN,NaN
< 20261008230002,NaN,NaN,NaN,NaN
< 20261008230003,NaN,NaN,NaN,NaN
< 20261008230004,NaN,NaN,NaN,NaN
< 20261008230005,NaN,NaN,NaN,NaN
< 20261008230006,NaN,NaN,NaN,NaN
< 20261008230007,NaN,NaN,NaN,NaN
< 20261008230008,NaN,NaN,NaN,NaN
< 20261008230009,NaN,NaN,NaN,NaN
< 20261008230010,NaN,NaN,NaN,NaN
< 20261008230011,NaN,NaN,NaN,NaN
< 20261008230012,NaN,NaN,NaN,NaN
< 20261008230013,NaN,NaN,NaN,NaN
< 20261008230014,NaN,NaN,NaN,NaN
< 20261008230015,NaN,NaN,NaN,NaN
< 20261008230016,NaN,NaN,NaN,NaN
< 20261008230017,NaN,NaN,NaN,NaN
< 20261008230018,NaN,NaN,NaN,NaN
< 20261008230019,NaN,NaN,NaN,NaN
< 20261008230020,NaN,NaN,NaN,NaN
< 20261008230021,NaN,NaN,NaN,NaN
< 20261008230022,NaN,NaN,NaN,NaN
< 20261008230023,NaN,NaN,NaN,NaN
< 20261008230024,NaN,NaN,NaN,NaN
< 20261008230025,NaN,NaN,NaN,NaN
< 20261008230026,NaN,NaN,NaN,NaN
< 20261008230027,NaN,NaN,NaN,NaN
< 20261008230028,NaN,NaN,NaN,NaN
< 20261008230029,NaN,NaN,NaN,NaN
< 20261008230030,NaN,NaN,NaN,NaN
< 20261008230031,NaN,NaN,NaN,NaN
< 20261008230032,NaN,NaN,NaN,NaN
< 20261008230033,NaN,NaN,NaN,NaN
< 20261008230034,NaN,NaN,NaN,NaN
< 20261008230035,NaN,NaN,NaN,NaN
< 20261008230036,NaN,NaN,NaN,NaN
< 20261008230037,NaN,NaN,NaN,NaN
< 20261008230038,NaN,NaN,NaN,NaN
< 20261008230039,NaN,NaN,NaN,NaN
< 20261008230040,NaN,NaN,NaN,NaN
< 20261008230041,NaN,NaN,NaN,NaN
< 20261008230042,NaN,NaN,NaN,NaN
< 20261008230043,NaN,NaN,NaN,NaN
< 20261008230044,NaN,NaN,NaN,NaN
< 20261008230045,NaN,NaN,NaN,NaN
< 20261008230046,NaN,NaN,NaN,NaN
< 20261008230047,NaN,NaN,NaN,NaN
< 20261008230048,NaN,NaN,NaN,NaN
< 20261008230049,NaN,NaN,NaN,NaN
< 20261008230050,NaN,NaN,NaN,NaN
< 20261008230051,NaN,NaN,NaN,NaN
< 20261008230052,NaN,NaN,NaN,NaN
< 20261008230053,NaN,NaN,NaN,NaN
< 20261008230054,NaN,NaN,NaN,NaN
< 20261008230055,NaN,NaN,NaN,NaN
< 20261008230056,NaN,NaN,NaN,NaN
< 20261008230057,NaN,NaN,NaN,NaN
< 20261008230058,NaN,NaN,NaN,NaN
< 20261008230059,NaN,NaN,NaN,NaN
< 20261008230100,NaN,NaN,NaN,NaN
< 20261008230101,NaN,NaN,NaN,NaN
< 20261008230102,NaN,NaN,NaN,NaN
< 20261008230103,NaN,NaN,NaN,NaN
< 20261008230104,NaN,NaN,NaN,NaN
< 20261008230105,NaN,NaN,NaN,NaN
< 20261008230106,NaN,NaN,NaN,NaN
< 20261008230107,NaN,NaN,NaN,NaN
< 20261008230108,NaN,NaN,NaN,NaN
< 20261008230109,NaN,NaN,NaN,NaN
< 20261008230110,NaN,NaN,NaN,NaN
< 20261008230111,NaN,NaN,NaN,NaN
< 20261008230112,NaN,NaN,NaN,NaN
< 20261008230113,NaN,NaN,NaN,NaN
< 20261008230114,NaN,NaN,NaN,NaN
< 20261008230115,NaN,NaN,NaN,NaN
< 20261008230116,NaN,NaN,NaN,NaN
< 20261008230117,NaN,NaN,NaN,NaN
< 20261008230118,NaN,NaN,NaN,NaN
< 20261008230119,NaN,NaN,NaN,NaN
< 20261008230120,NaN,NaN,NaN,NaN
< 20261008230121,NaN,NaN,NaN,NaN
< 20261008230122,NaN,NaN,NaN,NaN
< 20261008230123,NaN,NaN,NaN,NaN
< 20261008230124,NaN,NaN,NaN,NaN
< 20261008230125,NaN,NaN,NaN,NaN
< 20261008230126,NaN,NaN,NaN,NaN
< 20261008230127,NaN,NaN,NaN,NaN
< 20261008230128,NaN,NaN,NaN,NaN
< 20261008230129,NaN,NaN,NaN,NaN
< 20261008230130,NaN,NaN,NaN,NaN
< 20261008230131,NaN,NaN,NaN,NaN
< 20261008230132,NaN,NaN,NaN,NaN
< 20261008230133,NaN,NaN,NaN,NaN
< 20261008230134,NaN,NaN,NaN,NaN
< 20261008230135,NaN,NaN,NaN,NaN
< 20261008230136,NaN,NaN,NaN,NaN
< 20261008230137,NaN,NaN,NaN,NaN
< 20261008230138,NaN,NaN,NaN,NaN
< 20261008230139,NaN,NaN,NaN,NaN
< 20261008230140,NaN,NaN,NaN,NaN
< 20261008230141,NaN,NaN,NaN,NaN
< 20261008230142,NaN,NaN,NaN,NaN
< 20261008230143,NaN,NaN,NaN,NaN
< 20261008230144,NaN,NaN,NaN,NaN
< 20261008230145,NaN,NaN,NaN,NaN
< 20261008230146,NaN,NaN,NaN,NaN
< 20261008230147,NaN,NaN,NaN,NaN
< 20261008230148,NaN,NaN,NaN,NaN
< 20261008230149,NaN,NaN,NaN,NaN
< 20261008230150,NaN,NaN,NaN,NaN
< 20261008230151,NaN,NaN,NaN,NaN
< 20261008230152,NaN,NaN,NaN,NaN
< 20261008230153,NaN,NaN,NaN,NaN
< 20261008230154,NaN,NaN,NaN,NaN
< 20261008230155,NaN,NaN,NaN,NaN
< 20261008230156,NaN,NaN,NaN,NaN
< 20261008230157,NaN,NaN,NaN,NaN
< 20261008230158,NaN,NaN,NaN,NaN
< 20261008230159,NaN,NaN,NaN,NaN
< 20261008230200,NaN,NaN,NaN,NaN
< 20261008230201,NaN,NaN,NaN,NaN
< 20261008230202,NaN,NaN,NaN,NaN
< 20261008230203,NaN,NaN,NaN,NaN
< 20261008230204,NaN,NaN,NaN,NaN
< 20261008230205,NaN,NaN,NaN,NaN
< 20261008230206,NaN,NaN,NaN,NaN
< 20261008230207,NaN,NaN,NaN,NaN
< 20261008230208,NaN,NaN,NaN,NaN
< 20261008230209,NaN,NaN,NaN,NaN
< 20261008230210,NaN,NaN,NaN,NaN
< 20261008230211,NaN,NaN,NaN,NaN
< 20261008230212,NaN,NaN,NaN,NaN
< 20261008230213,NaN,NaN,NaN,NaN
< 20261008230214,NaN,NaN,NaN,NaN
< 20261008230215,NaN,NaN,NaN,NaN
< 20261008230216,NaN,NaN,NaN,NaN
< 20261008230217,NaN,NaN,NaN,NaN
< 20261008230218,NaN,NaN,NaN,NaN
< 20261008230219,NaN,NaN,NaN,NaN
< 20261008230220,NaN,NaN,NaN,NaN
< 20261008230221,NaN,NaN,NaN,NaN
< 20261008230222,NaN,NaN,NaN,NaN
< 20261008230223,NaN,NaN,NaN,NaN
< 20261008230224,NaN,NaN,NaN,NaN
< 20261008230225,NaN,NaN,NaN,NaN
< 20261008230226,NaN,NaN,NaN,NaN
< 20261008230227,NaN,NaN,NaN,NaN
< 20261008230228,NaN,NaN,NaN,NaN
< 20261008230229,NaN,NaN,NaN,NaN
< 20261008230230,NaN,NaN,NaN,NaN
< 20261008230231,NaN,NaN,NaN,NaN
< 20261008230232,NaN,NaN,NaN,NaN
< 20261008230233,NaN,NaN,NaN,NaN
< 20261008230234,NaN,NaN,NaN,NaN
< 20261008230235,NaN,NaN,NaN,NaN
< 20261008230236,NaN,NaN,NaN,NaN
< 20261008230237,NaN,NaN,NaN,NaN
< 20261008230238,NaN,NaN,NaN,NaN
< 20261008230239,NaN,NaN,NaN,NaN
< 20261008230240,NaN,NaN,NaN,NaN
< 20261008230241,NaN,NaN,NaN,NaN
< 20261008230242,NaN,NaN,NaN,NaN
< 20261008230243,NaN,NaN,NaN,NaN
< 20261008230244,NaN,NaN,NaN,NaN
< 20261008230245,NaN,NaN,NaN,NaN
< 20261008230246,NaN,NaN,NaN,NaN
< 20261008230247,NaN,NaN,NaN,NaN
< 20261008230248,NaN,NaN,NaN,NaN
< 20261008230249,NaN,NaN,NaN,NaN
< 20261008230250,NaN,NaN,NaN,NaN
< 20261008230251,NaN,NaN,NaN,NaN
< 20261008230252,NaN,NaN,NaN,NaN
< 20261008230253,NaN,NaN,NaN,NaN
< 20261008230254,NaN,NaN,NaN,NaN
< 20261008230255,NaN,NaN,NaN,NaN
< 20261008230256,NaN,NaN,NaN,NaN
< 20261008230257,NaN,NaN,NaN,NaN
< 20261008230258,NaN,NaN,NaN,NaN
< 20261008230259,NaN,NaN,NaN,NaN
< 20261008230300,NaN,NaN,NaN,NaN
< 20261008230301,NaN,NaN,NaN,NaN
< 20261008230302,NaN,NaN,NaN,NaN
< 20261008230303,NaN,NaN,NaN,NaN
< 20261008230304,NaN,NaN,NaN,NaN
< 20261008230305,NaN,NaN,NaN,NaN
< 20261008230306,NaN,NaN,NaN,NaN
< 20261008230307,NaN,NaN,NaN,NaN
< 20261008230308,NaN,NaN,NaN,NaN
< 20261008230309,NaN,NaN,NaN,NaN
< 20261008230310,NaN,NaN,NaN,NaN
< 20261008230311,NaN,NaN,NaN,NaN
< 20261008230312,NaN,NaN,NaN,NaN
< 20261008230313,NaN,NaN,NaN,NaN
< 20261008230314,NaN,NaN,NaN,NaN
< 20261008230315,NaN,NaN,NaN,NaN
< 20261008230316,NaN,NaN,NaN,NaN
< 20261008230317,NaN,NaN,NaN,NaN
< 20261008230318,NaN,NaN,NaN,NaN
< 20261008230319,NaN,NaN,NaN,NaN
< 20261008230320,NaN,NaN,NaN,NaN
< 20261008230321,NaN,NaN,NaN,NaN
< 20261008230322,NaN,NaN,NaN,NaN
< 20261008230323,NaN,NaN,NaN,NaN
< 20261008230324,NaN,NaN,NaN,NaN
< 20261008230325,NaN,NaN,NaN,NaN
< 20261008230326,NaN,NaN,NaN,NaN
< 20261008230327,NaN,NaN,NaN,NaN
< 20261008230328,NaN,NaN,NaN,NaN
< 20261008230329,NaN,NaN,NaN,NaN
< 20261008230330,NaN,NaN,NaN,NaN
< 20261008230331,NaN,NaN,NaN,NaN
< 20261008230332,NaN,NaN,NaN,NaN
< 20261008230333,NaN,NaN,NaN,NaN
< 20261008230334,NaN,NaN,NaN,NaN
< 20261008230335,NaN,NaN,NaN,NaN
< 20261008230336,NaN,NaN,NaN,NaN
< 20261008230337,NaN,NaN,NaN,NaN
< 20261008230338,NaN,NaN,NaN,NaN
< 20261008230339,NaN,NaN,NaN,NaN
< 20261008230340,NaN,NaN,NaN,NaN
< 20261008230341,NaN,NaN,NaN,NaN
< 20261008230342,NaN,NaN,NaN,NaN
< 20261008230343,NaN,NaN,NaN,NaN
< 20261008230344,NaN,NaN,NaN,NaN
< 20261008230345,NaN,NaN,NaN,NaN
< 20261008230346,NaN,NaN,NaN,NaN
< 20261008230347,NaN,NaN,NaN,NaN
< 20261008230348,NaN,NaN,NaN,NaN
< 20261008230349,NaN,NaN,NaN,NaN
< 20261008230350,NaN,NaN,NaN,NaN
< 20261008230351,NaN,NaN,NaN,NaN
< 20261008230352,NaN,NaN,NaN,NaN
< 20261008230353,NaN,NaN,NaN,NaN
< 20261008230354,NaN,NaN,NaN,NaN
< 20261008230355,NaN,NaN,NaN,NaN
< 20261008230356,NaN,NaN,NaN,NaN
< 20261008230357,NaN,NaN,NaN,NaN
< 20261008230358,NaN,NaN,NaN,NaN
< 20261008230359,NaN,NaN,NaN,NaN
< 20261008230400,NaN,NaN,NaN,NaN
< 20261008230401,NaN,NaN,NaN,NaN
< 20261008230402,NaN,NaN,NaN,NaN
< 20261008230403,NaN,NaN,NaN,NaN
< 20261008230404,NaN,NaN,NaN,NaN
< 20261008230405,NaN,NaN,NaN,NaN
< 20261008230406,NaN,NaN,NaN,NaN
< 20261008230407,NaN,NaN,NaN,NaN
< 20261008230408,NaN,NaN,NaN,NaN
< 20261008230409,NaN,NaN,NaN,NaN
< 20261008230410,NaN,NaN,NaN,NaN
< 20261008230411,NaN,NaN,NaN,NaN
< 20261008230412,NaN,NaN,NaN,NaN
< 20261008230413,NaN,NaN,NaN,NaN
< 20261008230414,NaN,NaN,NaN,NaN
< 20261008230415,NaN,NaN,NaN,NaN
< 20261008230416,NaN,NaN,NaN,NaN
< 20261008230417,NaN,NaN,NaN,NaN
< 20261008230418,NaN,NaN,NaN,NaN
< 20261008230419,NaN,NaN,NaN,NaN
< 20261008230420,NaN,NaN,NaN,NaN
< 20261008230421,NaN,NaN,NaN,NaN
< 20261008230422,NaN,NaN,NaN,NaN
< 20261008230423,NaN,NaN,NaN,NaN
< 20261008230424,NaN,NaN,NaN,NaN
< 20261008230425,NaN,NaN,NaN,NaN
< 20261008230426,NaN,NaN,NaN,NaN
< 20261008230427,NaN,NaN,NaN,NaN
< 20261008230428,NaN,NaN,NaN,NaN
< 20261008230429,NaN,NaN,NaN,NaN
< 20261008230430,NaN,NaN,NaN,NaN
< 20261008230431,NaN,NaN,NaN,NaN
< 20261008230432,NaN,NaN,NaN,NaN
< 20261008230433,NaN,NaN,NaN,NaN
< 20261008230434,NaN,NaN,NaN,NaN
< 20261008230435,NaN,NaN,NaN,NaN
< 20261008230436,NaN,NaN,NaN,NaN
< 20261008230437,NaN,NaN,NaN,NaN
< 20261008230438,NaN,NaN,NaN,NaN
< 20261008230439,NaN,NaN,NaN,NaN
< 20261008230440,NaN,NaN,NaN,NaN
< 20261008230441,NaN,NaN,NaN,NaN
< 20261008230442,NaN,NaN,NaN,NaN
< 20261008230443,NaN,NaN,NaN,NaN
< 20261008230444,NaN,NaN,NaN,NaN
< 20261008230445,NaN,NaN,NaN,NaN
< 20261008230446,NaN,NaN,NaN,NaN
< 20261008230447,NaN,NaN,NaN,NaN
< 20261008230448,NaN,NaN,NaN,NaN
< 20261008230449,NaN,NaN,NaN,NaN
< 20261008230450,NaN,NaN,NaN,NaN
< 20261008230451,NaN,NaN,NaN,NaN
< 20261008230452,NaN,NaN,NaN,NaN
< 20261008230453,NaN,NaN,NaN,NaN
< 20261008230454,NaN,NaN,NaN,NaN
< 20261008230455,NaN,NaN,NaN,NaN
< 20261008230456,NaN,NaN,NaN,NaN
< 20261008230457,NaN,NaN,NaN,NaN
< 20261008230458,NaN,NaN,NaN,NaN
< 20261008230459,NaN,NaN,NaN,NaN
< 20261008230500,NaN,NaN,NaN,NaN
< 20261008230501,NaN,NaN,NaN,NaN
< 20261008230502,NaN,NaN,NaN,NaN
< 20261008230503,NaN,NaN,NaN,NaN
< 20261008230504,NaN,NaN,NaN,NaN
< 20261008230505,NaN,NaN,NaN,NaN
< 20261008230506,NaN,NaN,NaN,NaN
< 20261008230507,NaN,NaN,NaN,NaN
< 20261008230508,NaN,NaN,NaN,NaN
< 20261008230509,NaN,NaN,NaN,NaN
< 20261008230510,NaN,NaN,NaN,NaN
< 20261008230511,NaN,NaN,NaN,NaN
< 20261008230512,NaN,NaN,NaN,NaN
< 20261008230513,NaN,NaN,NaN,NaN
< 20261008230514,NaN,NaN,NaN,NaN
< 20261008230515,NaN,NaN,NaN,NaN
< 20261008230516,NaN,NaN,NaN,NaN
< 20261008230517,NaN,NaN,NaN,NaN
< 20261008230518,NaN,NaN,NaN,NaN
< 20261008230519,NaN,NaN,NaN,NaN
< 20261008230520,NaN,NaN,NaN,NaN
< 20261008230521,NaN,NaN,NaN,NaN
< 20261008230522,NaN,NaN,NaN,NaN
< 20261008230523,NaN,NaN,NaN,NaN
< 20261008230524,NaN,NaN,NaN,NaN
< 20261008230525,NaN,NaN,NaN,NaN
< 20261008230526,NaN,NaN,NaN,NaN
< 20261008230527,NaN,NaN,NaN,NaN
< 20261008230528,NaN,NaN,NaN,NaN
< 20261008230529,NaN,NaN,NaN,NaN
< 20261008230530,NaN,NaN,NaN,NaN
< 20261008230531,NaN,NaN,NaN,NaN
< 20261008230532,NaN,NaN,NaN,NaN
< 20261008230533,NaN,NaN,NaN,NaN
< 20261008230534,NaN,NaN,NaN,NaN
< 20261008230535,NaN,NaN,NaN,NaN
< 20261008230536,NaN,NaN,NaN,NaN
< 20261008230537,NaN,NaN,NaN,NaN
< 20261008230538,NaN,NaN,NaN,NaN
< 20261008230539,NaN,NaN,NaN,NaN
< 20261008230540,NaN,NaN,NaN,NaN
< 20261008230541,NaN,NaN,NaN,NaN
< 20261008230542,NaN,NaN,NaN,NaN
< 20261008230543,NaN,NaN,NaN,NaN
< 20261008230544,NaN,NaN,NaN,NaN
< 20261008230545,NaN,NaN,NaN,NaN
< 20261008230546,NaN,NaN,NaN,NaN
< 20261008230547,NaN,NaN,NaN,NaN
< 20261008230548,NaN,NaN,NaN,NaN
< 20261008230549,NaN,NaN,NaN,NaN
< 20261008230550,NaN,NaN,NaN,NaN
< 20261008230551,NaN,NaN,NaN,NaN
< 20261008230552,NaN,NaN,NaN,NaN
< 20261008230553,NaN,NaN,NaN,NaN
< 20261008230554,NaN,NaN,NaN,NaN
< 20261008230555,NaN,NaN,NaN,NaN
< 20261008230556,NaN,NaN,NaN,NaN
< 20261008230557,NaN,NaN,NaN,NaN
< 20261008230558,NaN,NaN,NaN,NaN
< 20261008230559,NaN,NaN,NaN,NaN
< 20261008230600,NaN,NaN,NaN,NaN
< 20261008230601,NaN,NaN,NaN,NaN
< 20261008230602,NaN,NaN,NaN,NaN
< 20261008230603,NaN,NaN,NaN,NaN
< 20261008230604,NaN,NaN,NaN,NaN
< 20261008230605,NaN,NaN,NaN,NaN
< 20261008230606,NaN,NaN,NaN,NaN
< 20261008230607,NaN,NaN,NaN,NaN
< 20261008230608,NaN,NaN,NaN,NaN
< 20261008230609,NaN,NaN,NaN,NaN
< 20261008230610,NaN,NaN,NaN,NaN
< 20261008230611,NaN,NaN,NaN,NaN
< 20261008230612,NaN,NaN,NaN,NaN
< 20261008230613,NaN,NaN,NaN,NaN
< 20261008230614,NaN,NaN,NaN,NaN
< 20261008230615,NaN,NaN,NaN,NaN
< 20261008230616,NaN,NaN,NaN,NaN
< 20261008230617,NaN,NaN,NaN,NaN
< 20261008230618,NaN,NaN,NaN,NaN
< 20261008230619,NaN,NaN,NaN,NaN
< 20261008230620,NaN,NaN,NaN,NaN
< 20261008230621,NaN,NaN,NaN,NaN
< 20261008230622,NaN,NaN,NaN,NaN
< 20261008230623,NaN,NaN,NaN,NaN
< 20261008230624,NaN,NaN,NaN,NaN
< 20261008230625,NaN,NaN,NaN,NaN
< 20261008230626,NaN,NaN,NaN,NaN
< 20261008230627,NaN,NaN,NaN,NaN
< 20261008230628,NaN,NaN,NaN,NaN
< 20261008230629,NaN,NaN,NaN,NaN
< 20261008230630,NaN,NaN,NaN,NaN
< 20261008230631,NaN,NaN,NaN,NaN
< 20261008230632,NaN,NaN,NaN,NaN
< 20261008230633,NaN,NaN,NaN,NaN
< 20261008230634,NaN,NaN,NaN,NaN
< 20261008230635,NaN,NaN,NaN,NaN
< 20261008230636,NaN,NaN,NaN,NaN
< 20261008230637,NaN,NaN,NaN,NaN
< 20261008230638,NaN,NaN,NaN,NaN
< 20261008230639,NaN,NaN,NaN,NaN
< 20261008230640,NaN,NaN,NaN,NaN
< 20261008230641,NaN,NaN,NaN,NaN
< 20261008230642,NaN,NaN,NaN,NaN
< 20261008230643,NaN,NaN,NaN,NaN
< 20261008230644,NaN,NaN,NaN,NaN
< 20261008230645,NaN,NaN,NaN,NaN
< 20261008230646,NaN,NaN,NaN,NaN
< 20261008230647,NaN,NaN,NaN,NaN
< 20261008230648,NaN,NaN,NaN,NaN
< 20261008230649,NaN,NaN,NaN,NaN
< 20261008230650,NaN,NaN,NaN,NaN
< 20261008230651,NaN,NaN,NaN,NaN
< 20261008230652,NaN,NaN,NaN,NaN
< 20261008230653,NaN,NaN,NaN,NaN
< 20261008230654,NaN,NaN,NaN,NaN
< 20261008230655,NaN,NaN,NaN,NaN
< 20261008230656,NaN,NaN,NaN,NaN
< 20261008230657,NaN,NaN,NaN,NaN
< 20261008230658,NaN,NaN,NaN,NaN
< 20261008230659,NaN,NaN,NaN,NaN
< 20261008230700,NaN,NaN,NaN,NaN
< 20261008230701,NaN,NaN,NaN,NaN
< 20261008230702,NaN,NaN,NaN,NaN
< 20261008230703,NaN,NaN,NaN,NaN
< 20261008230704,NaN,NaN,NaN,NaN
< 20261008230705,NaN,NaN,NaN,NaN
< 20261008230706,NaN,NaN,NaN,NaN
< 20261008230707,NaN,NaN,NaN,NaN
< 20261008230708,NaN,NaN,NaN,NaN
< 20261008230709,NaN,NaN,NaN,NaN
< 20261008230710,NaN,NaN,NaN,NaN
< 20261008230711,NaN,NaN,NaN,NaN
< 20261008230712,NaN,NaN,NaN,NaN
< 20261008230713,NaN,NaN,NaN,NaN
< 20261008230714,NaN,NaN,NaN,NaN
< 20261008230715,NaN,NaN,NaN,NaN
< 20261008230716,NaN,NaN,NaN,NaN
< 20261008230717,NaN,NaN,NaN,NaN
< 20261008230718,NaN,NaN,NaN,NaN
< 20261008230719,NaN,NaN,NaN,NaN
< 20261008230720,NaN,NaN,NaN,NaN
< 20261008230721,NaN,NaN,NaN,NaN
< 20261008230722,NaN,NaN,NaN,NaN
< 20261008230723,NaN,NaN,NaN,NaN
< 20261008230724,NaN,NaN,NaN,NaN
< 20261008230725,NaN,NaN,NaN,NaN
< 20261008230726,NaN,NaN,NaN,NaN
< 20261008230727,NaN,NaN,NaN,NaN
< 20261008230728,NaN,NaN,NaN,NaN
< 20261008230729,NaN,NaN,NaN,NaN
< 20261008230730,NaN,NaN,NaN,NaN
< 20261008230731,NaN,NaN,NaN,NaN
< 20261008230732,NaN,NaN,NaN,NaN
< 20261008230733,NaN,NaN,NaN,NaN
< 20261008230734,NaN,NaN,NaN,NaN
< 20261008230735,NaN,NaN,NaN,NaN
< 20261008230736,NaN,NaN,NaN,NaN
< 20261008230737,NaN,NaN,NaN,NaN
< 20261008230738,NaN,NaN,NaN,NaN
< 20261008230739,NaN,NaN,NaN,NaN
< 20261008230740,NaN,NaN,NaN,NaN
< 20261008230741,NaN,NaN,NaN,NaN
< 20261008230742,NaN,NaN,NaN,NaN
< 20261008230743,NaN,NaN,NaN,NaN
< 20261008230744,NaN,NaN,NaN,NaN
< 20261008230745,NaN,NaN,NaN,NaN
< 20261008230746,NaN,NaN,NaN,NaN
< 20261008230747,NaN,NaN,NaN,NaN
< 20261008230748,NaN,NaN,NaN,NaN
< 20261008230749,NaN,NaN,NaN,NaN
< 20261008230750,NaN,NaN,NaN,NaN
< 20261008230751,NaN,NaN,NaN,NaN
< 20261008230752,NaN,NaN,NaN,NaN
< 20261008230753,NaN,NaN,NaN,NaN
< 20261008230754,NaN,NaN,NaN,NaN
< 20261008230755,NaN,NaN,NaN,NaN
< 20261008230756,NaN,NaN,NaN,NaN
< 20261008230757,NaN,NaN,NaN,NaN
< 20261008230758,NaN,NaN,NaN,NaN
< 20261008230759,NaN,NaN,NaN,NaN
< 20261008230800,NaN,NaN,NaN,NaN
< 20261008230801,NaN,NaN,NaN,NaN
< 20261008230802,NaN,NaN,NaN,NaN
< 20261008230803,NaN,NaN,NaN,NaN
< 20261008230804,NaN,NaN,NaN,NaN
< 20261008230805,NaN,NaN,NaN,NaN
< 20261008230806,NaN,NaN,NaN,NaN
< 20261008230807,NaN,NaN,NaN,NaN
< 20261008230808,NaN,NaN,NaN,NaN
< 20261008230809,NaN,NaN,NaN,NaN
< 20261008230810,NaN,NaN,NaN,NaN
< 20261008230811,NaN,NaN,NaN,NaN
< 20261008230812,NaN,NaN,NaN,NaN
< 20261008230813,NaN,NaN,NaN,NaN
< 20261008230814,NaN,NaN,NaN,NaN
< 20261008230815,NaN,NaN,NaN,NaN
< 20261008230816,NaN,NaN,NaN,NaN
< 20261008230817,NaN,NaN,NaN,NaN
< 20261008230818,NaN,NaN,NaN,NaN
< 20261008230819,NaN,NaN,NaN,NaN
< 20261008230820,NaN,NaN,NaN,NaN
< 20261008230821,NaN,NaN,NaN,NaN
< 20261008230822,NaN,NaN,NaN,NaN
< 20261008230823,NaN,NaN,NaN,NaN
< 20261008230824,NaN,NaN,NaN,NaN
< 20261008230825,NaN,NaN,NaN,NaN
< 20261008230826,NaN,NaN,NaN,NaN
< 20261008230827,NaN,NaN,NaN,NaN
< 20261008230828,NaN,NaN,NaN,NaN
< 20261008230829,NaN,NaN,NaN,NaN
< 20261008230830,NaN,NaN,NaN,NaN
< 20261008230831,NaN,NaN,NaN,NaN
< 20261008230832,NaN,NaN,NaN,NaN
< 20261008230833,NaN,NaN,NaN,NaN
< 20261008230834,NaN,NaN,NaN,NaN
< 20261008230835,NaN,NaN,NaN,NaN
< 20261008230836,NaN,NaN,NaN,NaN
< 20261008230837,NaN,NaN,NaN,NaN
< 20261008230838,NaN,NaN,NaN,NaN
< 20261008230839,NaN,NaN,NaN,NaN
< 20261008230840,NaN,NaN,NaN,NaN
< 20261008230841,NaN,NaN,NaN,NaN
< 20261008230842,NaN,NaN,NaN,NaN
< 20261008230843,NaN,NaN,NaN,NaN
< 20261008230844,NaN,NaN,NaN,NaN
< 20261008230845,NaN,NaN,NaN,NaN
< 20261008230846,NaN,NaN,NaN,NaN
< 20261008230847,NaN,NaN,NaN,NaN
< 20261008230848,NaN,NaN,NaN,NaN
< 20261008230849,NaN,NaN,NaN,NaN
< 20261008230850,NaN,NaN,NaN,NaN
< 20261008230851,NaN,NaN,NaN,NaN
< 20261008230852,NaN,NaN,NaN,NaN
< 20261008230853,NaN,NaN,NaN,NaN
< 20261008230854,NaN,NaN,NaN,NaN
< 20261008230855,NaN,NaN,NaN,NaN
< 20261008230856,NaN,NaN,NaN,NaN
< 20261008230857,NaN,NaN,NaN,NaN
< 20261008230858,NaN,NaN,NaN,NaN
< 20261008230859,NaN,NaN,NaN,NaN
< 20261008230900,NaN,NaN,NaN,NaN
< 20261008230901,NaN,NaN,NaN,NaN
< 20261008230902,NaN,NaN,NaN,NaN
< 20261008230903,NaN,NaN,NaN,NaN
< 20261008230904,NaN,NaN,NaN,NaN
< 20261008230905,NaN,NaN,NaN,NaN
< 20261008230906,NaN,NaN,NaN,NaN
< 20261008230907,NaN,NaN,NaN,NaN
< 20261008230908,NaN,NaN,NaN,NaN
< 20261008230909,NaN,NaN,NaN,NaN
< 20261008230910,NaN,NaN,NaN,NaN
< 20261008230911,NaN,NaN,NaN,NaN
< 20261008230912,NaN,NaN,NaN,NaN
< 20261008230913,NaN,NaN,NaN,NaN
< 20261008230914,NaN,NaN,NaN,NaN
< 20261008230915,NaN,NaN,NaN,NaN
< 20261008230916,NaN,NaN,NaN,NaN
< 20261008230917,NaN,NaN,NaN,NaN
< 20261008230918,NaN,NaN,NaN,NaN
< 20261008230919,NaN,NaN,NaN,NaN
< 20261008230920,NaN,NaN,NaN,NaN
< 20261008230921,NaN,NaN,NaN,NaN
< 20261008230922,NaN,NaN,NaN,NaN
< 20261008230923,NaN,NaN,NaN,NaN
< 20261008230924,NaN,NaN,NaN,NaN
< 20261008230925,NaN,NaN,NaN,NaN
< 20261008230926,NaN,NaN,NaN,NaN
< 20261008230927,NaN,NaN,NaN,NaN
< 20261008230928,NaN,NaN,NaN,NaN
< 20261008230929,NaN,NaN,NaN,NaN
< 20261008230930,NaN,NaN,NaN,NaN
< 20261008230931,NaN,NaN,NaN,NaN
< 20261008230932,NaN,NaN,NaN,NaN
< 20261008230933,NaN,NaN,NaN,NaN
< 20261008230934,NaN,NaN,NaN,NaN
< 20261008230935,NaN,NaN,NaN,NaN
< 20261008230936,NaN,NaN,NaN,NaN
< 20261008230937,NaN,NaN,NaN,NaN
< 20261008230938,NaN,NaN,NaN,NaN
< 20261008230939,NaN,NaN,NaN,NaN
< 20261008230940,NaN,NaN,NaN,NaN
< 20261008230941,NaN,NaN,NaN,NaN
< 20261008230942,NaN,NaN,NaN,NaN
< 20261008230943,NaN,NaN,NaN,NaN
< 20261008230944,NaN,NaN,NaN,NaN
< 20261008230945,NaN,NaN,NaN,NaN
< 20261008230946,NaN,NaN,NaN,NaN
< 20261008230947,NaN,NaN,NaN,NaN
< 20261008230948,NaN,NaN,NaN,NaN
< 20261008230949,NaN,NaN,NaN,NaN
< 20261008230950,NaN,NaN,NaN,NaN
< 20261008230951,NaN,NaN,NaN,NaN
< 20261008230952,NaN,NaN,NaN,NaN
< 20261008230953,NaN,NaN,NaN,NaN
< 20261008230954,NaN,NaN,NaN,NaN
< 20261008230955,NaN,NaN,NaN,NaN
< 20261008230956,NaN,NaN,NaN,NaN
< 20261008230957,NaN,NaN,NaN,NaN
< 20261008230958,NaN,NaN,NaN,NaN
< 20261008230959,NaN,NaN,NaN,NaN
< 20261008231000,NaN,NaN,NaN,NaN
< 20261008231001,NaN,NaN,NaN,NaN
< 20261008231002,NaN,NaN,NaN,NaN
< 20261008231003,NaN,NaN,NaN,NaN
< 20261008231004,NaN,NaN,NaN,NaN
< 20261008231005,NaN,NaN,NaN,NaN
< 20261008231006,NaN,NaN,NaN,NaN
< 20261008231007,NaN,NaN,NaN,NaN
< 20261008231008,NaN,NaN,NaN,NaN
< 20261008231009,NaN,NaN,NaN,NaN
< 20261008231010,NaN,NaN,NaN,NaN
< 20261008231011,NaN,NaN,NaN,NaN
< 20261008231012,NaN,NaN,NaN,NaN
< 20261008231013,NaN,NaN,NaN,NaN
< 20261008231014,NaN,NaN,NaN,NaN
< 20261008231015,NaN,NaN,NaN,NaN
< 20261008231016,NaN,NaN,NaN,NaN
< 20261008231017,NaN,NaN,NaN,NaN
< 20261008231018,NaN,NaN,NaN,NaN
< 20261008231019,NaN,NaN,NaN,NaN
< 20261008231020,NaN,NaN,NaN,NaN
< 20261008231021,NaN,NaN,NaN,NaN
< 20261008231022,NaN,NaN,NaN,NaN
< 20261008231023,NaN,NaN,NaN,NaN
< 20261008231024,NaN,NaN,NaN,NaN
< 20261008231025,NaN,NaN,NaN,NaN
< 20261008231026,NaN,NaN,NaN,NaN
< 20261008231027,NaN,NaN,NaN,NaN
< 20261008231028,NaN,NaN,NaN,NaN
< 20261008231029,NaN,NaN,NaN,NaN
< 20261008231030,NaN,NaN,NaN,NaN
< 20261008231031,NaN,NaN,NaN,NaN
< 20261008231032,NaN,NaN,NaN,NaN
< 20261008231033,NaN,NaN,NaN,NaN
< 20261008231034,NaN,NaN,NaN,NaN
< 20261008231035,NaN,NaN,NaN,NaN
< 20261008231036,NaN,NaN,NaN,NaN
< 20261008231037,NaN,NaN,NaN,NaN
< 20261008231038,NaN,NaN,NaN,NaN
< 20261008231039,NaN,NaN,NaN,NaN
< 20261008231040,NaN,NaN,NaN,NaN
< 20261008231041,NaN,NaN,NaN,NaN
< 20261008231042,NaN,NaN,NaN,NaN
< 20261008231043,NaN,NaN,NaN,NaN
< 20261008231044,NaN,NaN,NaN,NaN
< 20261008231045,NaN,NaN,NaN,NaN
< 20261008231046,NaN,NaN,NaN,NaN
< 20261008231047,NaN,NaN,NaN,NaN
< 20261008231048,NaN,NaN,NaN,NaN
< 20261008231049,NaN,NaN,NaN,NaN
< 20261008231050,NaN,NaN,NaN,NaN
< 20261008231051,NaN,NaN,NaN,NaN
< 20261008231052,NaN,NaN,NaN,NaN
< 20261008231053,NaN,NaN,NaN,NaN
< 20261008231054,NaN,NaN,NaN,NaN
< 20261008231055,NaN,NaN,NaN,NaN
< 20261008231056,NaN,NaN,NaN,NaN
< 20261008231057,NaN,NaN,NaN,NaN
< 20261008231058,NaN,NaN,NaN,NaN
< 20261008231059,NaN,NaN,NaN,NaN
< 20261008231100,NaN,NaN,NaN,NaN
< 20261008231101,NaN,NaN,NaN,NaN
< 20261008231102,NaN,NaN,NaN,NaN
< 20261008231103,NaN,NaN,NaN,NaN
< 20261008231104,NaN,NaN,NaN,NaN
< 20261008231105,NaN,NaN,NaN,NaN
< 20261008231106,NaN,NaN,NaN,NaN
< 20261008231107,NaN,NaN,NaN,NaN
< 20261008231108,NaN,NaN,NaN,NaN
< 20261008231109,NaN,NaN,NaN,NaN
< 20261008231110,NaN,NaN,NaN,NaN
< 20261008231111,NaN,NaN,NaN,NaN
< 20261008231112,NaN,NaN,NaN,NaN
< 20261008231113,NaN,NaN,NaN,NaN
< 20261008231114,NaN,NaN,NaN,NaN
< 20261008231115,NaN,NaN,NaN,NaN
< 20261008231116,NaN,NaN,NaN,NaN
< 20261008231117,NaN,NaN,NaN,NaN
< 20261008231118,NaN,NaN,NaN,NaN
< 20261008231119,NaN,NaN,NaN,NaN
< 20261008231120,NaN,NaN,NaN,NaN
< 20261008231121,NaN,NaN,NaN,NaN
< 20261008231122,NaN,NaN,NaN,NaN
< 20261008231123,NaN,NaN,NaN,NaN
< 20261008231124,NaN,NaN,NaN,NaN
< 20261008231125,NaN,NaN,NaN,NaN
< 20261008231126,NaN,NaN,NaN,NaN
< 20261008231127,NaN,NaN,NaN,NaN
< 20261008231128,NaN,NaN,NaN,NaN
< 20261008231129,NaN,NaN,NaN,NaN
< 20261008231130,NaN,NaN,NaN,NaN
< 20261008231131,NaN,NaN,NaN,NaN
< 20261008231132,NaN,NaN,NaN,NaN
< 20261008231133,NaN,NaN,NaN,NaN
< 20261008231134,NaN,NaN,NaN,NaN
< 20261008231135,NaN,NaN,NaN,NaN
< 20261008231136,NaN,NaN,NaN,NaN
< 20261008231137,NaN,NaN,NaN,NaN
< 20261008231138,NaN,NaN,NaN,NaN
< 20261008231139,NaN,NaN,NaN,NaN
< 20261008231140,NaN,NaN,NaN,NaN
< 20261008231141,NaN,NaN,NaN,NaN
< 20261008231142,NaN,NaN,NaN,NaN
< 20261008231143,NaN,NaN,NaN,NaN
< 20261008231144,NaN,NaN,NaN,NaN
< 20261008231145,NaN,NaN,NaN,NaN
< 20261008231146,NaN,NaN,NaN,NaN
< 20261008231147,NaN,NaN,NaN,NaN
< 20261008231148,NaN,NaN,NaN,NaN
< 20261008231149,NaN,NaN,NaN,NaN
< 20261008231150,NaN,NaN,NaN,NaN
< 20261008231151,NaN,NaN,NaN,NaN
< 20261008231152,NaN,NaN,NaN,NaN
< 20261008231153,NaN,NaN,NaN,NaN
< 20261008231154,NaN,NaN,NaN,NaN
< 20261008231155,NaN,NaN,NaN,NaN
< 20261008231156,NaN,NaN,NaN,NaN
< 20261008231157,NaN,NaN,NaN,NaN
< 20261008231158,NaN,NaN,NaN,NaN
< 20261008231159,NaN,NaN,NaN,NaN
< 20261008231200,NaN,NaN,NaN,NaN
< 20261008231201,NaN,NaN,NaN,NaN
< 20261008231202,NaN,NaN,NaN,NaN
< 20261008231203,NaN,NaN,NaN,NaN
< 20261008231204,NaN,NaN,NaN,NaN
< 20261008231205,NaN,NaN,NaN,NaN
< 20261008231206,NaN,NaN,NaN,NaN
< 20261008231207,NaN,NaN,NaN,NaN
< 20261008231208,NaN,NaN,NaN,NaN
< 20261008231209,NaN,NaN,NaN,NaN
< 20261008231210,NaN,NaN,NaN,NaN
< 20261008231211,NaN,NaN,NaN,NaN
< 20261008231212,NaN,NaN,NaN,NaN
< 20261008231213,NaN,NaN,NaN,NaN
< 20261008231214,NaN,NaN,NaN,NaN
< 20261008231215,NaN,NaN,NaN,NaN
< 20261008231216,NaN,NaN,NaN,NaN
< 20261008231217,NaN,NaN,NaN,NaN
< 20261008231218,NaN,NaN,NaN,NaN
< 20261008231219,NaN,NaN,NaN,NaN
< 20261008231220,NaN,NaN,NaN,NaN
< 20261008231221,NaN,NaN,NaN,NaN
< 20261008231222,NaN,NaN,NaN,NaN
< 20261008231223,NaN,NaN,NaN,NaN
< 20261008231224,NaN,NaN,NaN,NaN
< 20261008231225,NaN,NaN,NaN,NaN
< 20261008231226,NaN,NaN,NaN,NaN
< 20261008231227,NaN,NaN,NaN,NaN
< 20261008231228,NaN,NaN,NaN,NaN
< 20261008231229,NaN,NaN,NaN,NaN
< 20261008231230,NaN,NaN,NaN,NaN
< 20261008231231,NaN,NaN,NaN,NaN
< 20261008231232,NaN,NaN,NaN,NaN
< 20261008231233,NaN,NaN,NaN,NaN
< 20261008231234,NaN,NaN,NaN,NaN
< 20261008231235,NaN,NaN,NaN,NaN
< 20261008231236,NaN,NaN,NaN,NaN
< 20261008231237,NaN,NaN,NaN,NaN
< 20261008231238,NaN,NaN,NaN,NaN
< 20261008231239,NaN,NaN,NaN,NaN
< 20261008231240,NaN,NaN,NaN,NaN
< 20261008231241,NaN,NaN,NaN,NaN
< 20261008231242,NaN,NaN,NaN,NaN
< 20261008231243,NaN,NaN,NaN,NaN
< 20261008231244,NaN,NaN,NaN,NaN
< 20261008231245,NaN,NaN,NaN,NaN
< 20261008231246,NaN,NaN,NaN,NaN
< 20261008231247,NaN,NaN,NaN,NaN
< 20261008231248,NaN,NaN,NaN,NaN
< 20261008231249,NaN,NaN,NaN,NaN
< 20261008231250,NaN,NaN,NaN,NaN
< 20261008231251,NaN,NaN,NaN,NaN
< 20261008231252,NaN,NaN,NaN,NaN
< 20261008231253,NaN,NaN,NaN,NaN
< 20261008231254,NaN,NaN,NaN,NaN
< 20261008231255,NaN,NaN,NaN,NaN
< 20261008231256,NaN,NaN,NaN,NaN
< 20261008231257,NaN,NaN,NaN,NaN
< 20261008231258,NaN,NaN,NaN,NaN
< 20261008231259,NaN,NaN,NaN,NaN
< 20261008231300,NaN,NaN,NaN,NaN
< 20261008231301,NaN,NaN,NaN,NaN
< 20261008231302,NaN,NaN,NaN,NaN
< 20261008231303,NaN,NaN,NaN,NaN
< 20261008231304,NaN,NaN,NaN,NaN
< 20261008231305,NaN,NaN,NaN,NaN
< 20261008231306,NaN,NaN,NaN,NaN
< 20261008231307,NaN,NaN,NaN,NaN
< 20261008231308,NaN,NaN,NaN,NaN
< 20261008231309,NaN,NaN,NaN,NaN
< 20261008231310,NaN,NaN,NaN,NaN
< 20261008231311,NaN,NaN,NaN,NaN
< 20261008231312,NaN,NaN,NaN,NaN
< 20261008231313,NaN,NaN,NaN,NaN
< 20261008231314,NaN,NaN,NaN,NaN
< 20261008231315,NaN,NaN,NaN,NaN
< 20261008231316,NaN,NaN,NaN,NaN
< 20261008231317,NaN,NaN,NaN,NaN
< 20261008231318,NaN,NaN,NaN,NaN
< 20261008231319,NaN,NaN,NaN,NaN
< 20261008231320,NaN,NaN,NaN,NaN
< 20261008231321,NaN,NaN,NaN,NaN
< 20261008231322,NaN,NaN,NaN,NaN
< 20261008231323,NaN,NaN,NaN,NaN
< 20261008231324,NaN,NaN,NaN,NaN
< 20261008231325,NaN,NaN,NaN,NaN
< 20261008231326,NaN,NaN,NaN,NaN
< 20261008231327,NaN,NaN,NaN,NaN
< 20261008231328,NaN,NaN,NaN,NaN
< 20261008231329,NaN,NaN,NaN,NaN
< 20261008231330,NaN,NaN,NaN,NaN
< 20261008231331,NaN,NaN,NaN,NaN
< 20261008231332,NaN,NaN,NaN,NaN
< 20261008231333,NaN,NaN,NaN,NaN
< 20261008231334,NaN,NaN,NaN,NaN
< 20261008231335,NaN,NaN,NaN,NaN
< 20261008231336,NaN,NaN,NaN,NaN
< 20261008231337,NaN,NaN,NaN,NaN
< 20261008231338,NaN,NaN,NaN,NaN
< 20261008231339,NaN,NaN,NaN,NaN
< 20261008231340,NaN,NaN,NaN,NaN
< 20261008231341,NaN,NaN,NaN,NaN
< 20261008231342,NaN,NaN,NaN,NaN
< 20261008231343,NaN,NaN,NaN,NaN
< 20261008231344,NaN,NaN,NaN,NaN
< 20261008231345,NaN,NaN,NaN,NaN
< 20261008231346,NaN,NaN,NaN,NaN
< 20261008231347,NaN,NaN,NaN,NaN
< 20261008231348,NaN,NaN,NaN,NaN
< 20261008231349,NaN,NaN,NaN,NaN
< 20261008231350,NaN,NaN,NaN,NaN
< 20261008231351,NaN,NaN,NaN,NaN
< 20261008231352,NaN,NaN,NaN,NaN
< 20261008231353,NaN,NaN,NaN,NaN
< 20261008231354,NaN,NaN,NaN,NaN
< 20261008231355,NaN,NaN,NaN,NaN
< 20261008231356,NaN,NaN,NaN,NaN
< 20261008231357,NaN,NaN,NaN,NaN
< 20261008231358,NaN,NaN,NaN,NaN
< 20261008231359,NaN,NaN,NaN,NaN
< 20261008231400,NaN,NaN,NaN,NaN
< 20261008231401,NaN,NaN,NaN,NaN
< 20261008231402,NaN,NaN,NaN,NaN
< 20261008231403,NaN,NaN,NaN,NaN
< 20261008231404,NaN,NaN,NaN,NaN
< 20261008231405,NaN,NaN,NaN,NaN
< 20261008231406,NaN,NaN,NaN,NaN
< 20261008231407,NaN,NaN,NaN,NaN
< 20261008231408,NaN,NaN,NaN,NaN
< 20261008231409,NaN,NaN,NaN,NaN
< 20261008231410,NaN,NaN,NaN,NaN
< 20261008231411,NaN,NaN,NaN,NaN
< 20261008231412,NaN,NaN,NaN,NaN
< 20261008231413,NaN,NaN,NaN,NaN
< 20261008231414,NaN,NaN,NaN,NaN
< 20261008231415,NaN,NaN,NaN,NaN
< 20261008231416,NaN,NaN,NaN,NaN
< 20261008231417,NaN,NaN,NaN,NaN
< 20261008231418,NaN,NaN,NaN,NaN
< 20261008231419,NaN,NaN,NaN,NaN
< 20261008231420,NaN,NaN,NaN,NaN
< 20261008231421,NaN,NaN,NaN,NaN
< 20261008231422,NaN,NaN,NaN,NaN
< 20261008231423,NaN,NaN,NaN,NaN
< 20261008231424,NaN,NaN,NaN,NaN
< 20261008231425,NaN,NaN,NaN,NaN
< 20261008231426,NaN,NaN,NaN,NaN
< 20261008231427,NaN,NaN,NaN,NaN
< 20261008231428,NaN,NaN,NaN,NaN
< 20261008231429,NaN,NaN,NaN,NaN
< 20261008231430,NaN,NaN,NaN,NaN
< 20261008231431,NaN,NaN,NaN,NaN
< 20261008231432,NaN,NaN,NaN,NaN
< 20261008231433,NaN,NaN,NaN,NaN
< 20261008231434,NaN,NaN,NaN,NaN
< 20261008231435,NaN,NaN,NaN,NaN
< 20261008231436,NaN,NaN,NaN,NaN
< 20261008231437,NaN,NaN,NaN,NaN
< 20261008231438,NaN,NaN,NaN,NaN
< 20261008231439,NaN,NaN,NaN,NaN
< 20261008231440,NaN,NaN,NaN,NaN
< 20261008231441,NaN,NaN,NaN,NaN
< 20261008231442,NaN,NaN,NaN,NaN
< 20261008231443,NaN,NaN,NaN,NaN
< 20261008231444,NaN,NaN,NaN,NaN
< 20261008231445,NaN,NaN,NaN,NaN
< 20261008231446,NaN,NaN,NaN,NaN
< 20261008231447,NaN,NaN,NaN,NaN
< 20261008231448,NaN,NaN,NaN,NaN
< 20261008231449,NaN,NaN,NaN,NaN
< 20261008231450,NaN,NaN,NaN,NaN
< 20261008231451,NaN,NaN,NaN,NaN
< 20261008231452,NaN,NaN,NaN,NaN
< 20261008231453,NaN,NaN,NaN,NaN
< 20261008231454,NaN,NaN,NaN,NaN
< 20261008231455,NaN,NaN,NaN,NaN
< 20261008231456,NaN,NaN,NaN,NaN
< 20261008231457,NaN,NaN,NaN,NaN
< 20261008231458,NaN,NaN,NaN,NaN
< 20261008231459,NaN,NaN,NaN,NaN
< 20261008231500,NaN,NaN,NaN,NaN
< 20261008231501,NaN,NaN,NaN,NaN
< 20261008231502,NaN,NaN,NaN,NaN
< 20261008231503,NaN,NaN,NaN,NaN
< 20261008231504,NaN,NaN,NaN,NaN
< 20261008231505,NaN,NaN,NaN,NaN
< 20261008231506,NaN,NaN,NaN,NaN
< 20261008231507,NaN,NaN,NaN,NaN
< 20261008231508,NaN,NaN,NaN,NaN
< 20261008231509,NaN,NaN,NaN,NaN
< 20261008231510,NaN,NaN,NaN,NaN
< 20261008231511,NaN,NaN,NaN,NaN
< 20261008231512,NaN,NaN,NaN,NaN
< 20261008231513,NaN,NaN,NaN,NaN
< 20261008231514,NaN,NaN,NaN,NaN
< 20261008231515,NaN,NaN,NaN,NaN
< 20261008231516,NaN,NaN,NaN,NaN
< 20261008231517,NaN,NaN,NaN,NaN
< 20261008231518,NaN,NaN,NaN,NaN
< 20261008231519,NaN,NaN,NaN,NaN
< 20261008231520,NaN,NaN,NaN,NaN
< 20261008231521,NaN,NaN,NaN,NaN
< 20261008231522,NaN,NaN,NaN,NaN
< 20261008231523,NaN,NaN,NaN,NaN
< 20261008231524,NaN,NaN,NaN,NaN
< 20261008231525,NaN,NaN,NaN,NaN
< 20261008231526,NaN,NaN,NaN,NaN
< 20261008231527,NaN,NaN,NaN,NaN
< 20261008231528,NaN,NaN,NaN,NaN
< 20261008231529,NaN,NaN,NaN,NaN
< 20261008231530,NaN,NaN,NaN,NaN
< 20261008231531,NaN,NaN,NaN,NaN
< 20261008231532,NaN,NaN,NaN,NaN
< 20261008231533,NaN,NaN,NaN,NaN
< 20261008231534,NaN,NaN,NaN,NaN
< 20261008231535,NaN,NaN,NaN,NaN
< 20261008231536,NaN,NaN,NaN,NaN
< 20261008231537,NaN,NaN,NaN,NaN
< 20261008231538,NaN,NaN,NaN,NaN
< 20261008231539,NaN,NaN,NaN,NaN
< 20261008231540,NaN,NaN,NaN,NaN
< 20261008231541,NaN,NaN,NaN,NaN
< 20261008231542,NaN,NaN,NaN,NaN
< 20261008231543,NaN,NaN,NaN,NaN
< 20261008231544,NaN,NaN,NaN,NaN
< 20261008231545,NaN,NaN,NaN,NaN
< 20261008231546,NaN,NaN,NaN,NaN
< 20261008231547,NaN,NaN,NaN,NaN
< 20261008231548,NaN,NaN,NaN,NaN
< 20261008231549,NaN,NaN,NaN,NaN
< 20261008231550,NaN,NaN,NaN,NaN
< 20261008231551,NaN,NaN,NaN,NaN
< 20261008231552,NaN,NaN,NaN,NaN
< 20261008231553,NaN,NaN,NaN,NaN
< 20261008231554,NaN,NaN,NaN,NaN
< 20261008231555,NaN,NaN,NaN,NaN
< 20261008231556,NaN,NaN,NaN,NaN
< 20261008231557,NaN,NaN,NaN,NaN
< 20261008231558,NaN,NaN,NaN,NaN
< 20261008231559,NaN,NaN,NaN,NaN
< 20261008231600,NaN,NaN,NaN,NaN
< 20261008231601,NaN,NaN,NaN,NaN
< 20261008231602,NaN,NaN,NaN,NaN
< 20261008231603,NaN,NaN,NaN,NaN
< 20261008231604,NaN,NaN,NaN,NaN
< 20261008231605,NaN,NaN,NaN,NaN
< 20261008231606,NaN,NaN,NaN,NaN
< 20261008231607,NaN,NaN,NaN,NaN
< 20261008231608,NaN,NaN,NaN,NaN
< 20261008231609,NaN,NaN,NaN,NaN
< 20261008231610,NaN,NaN,NaN,NaN
< 20261008231611,NaN,NaN,NaN,NaN
< 20261008231612,NaN,NaN,NaN,NaN
< 20261008231613,NaN,NaN,NaN,NaN
< 20261008231614,NaN,NaN,NaN,NaN
< 20261008231615,NaN,NaN,NaN,NaN
< 20261008231616,NaN,NaN,NaN,NaN
< 20261008231617,NaN,NaN,NaN,NaN
< 20261008231618,NaN,NaN,NaN,NaN
< 20261008231619,NaN,NaN,NaN,NaN
< 20261008231620,NaN,NaN,NaN,NaN
< 20261008231621,NaN,NaN,NaN,NaN
< 20261008231622,NaN,NaN,NaN,NaN
< 20261008231623,NaN,NaN,NaN,NaN
< 20261008231624,NaN,NaN,NaN,NaN
< 20261008231625,NaN,NaN,NaN,NaN
< 20261008231626,NaN,NaN,NaN,NaN
< 20261008231627,NaN,NaN,NaN,NaN
< 20261008231628,NaN,NaN,NaN,NaN
< 20261008231629,NaN,NaN,NaN,NaN
< 20261008231630,NaN,NaN,NaN,NaN
< 20261008231631,NaN,NaN,NaN,NaN
< 20261008231632,NaN,NaN,NaN,NaN
< 20261008231633,NaN,NaN,NaN,NaN
< 20261008231634,NaN,NaN,NaN,NaN
< 20261008231635,NaN,NaN,NaN,NaN
< 20261008231636,NaN,NaN,NaN,NaN
< 20261008231637,NaN,NaN,NaN,NaN
< 20261008231638,NaN,NaN,NaN,NaN
< 20261008231639,NaN,NaN,NaN,NaN
< 20261008231640,NaN,NaN,NaN,NaN
< 20261008231641,NaN,NaN,NaN,NaN
< 20261008231642,NaN,NaN,NaN,NaN
< 20261008231643,NaN,NaN,NaN,NaN
< 20261008231644,NaN,NaN,NaN,NaN
< 20261008231645,NaN,NaN,NaN,NaN
< 20261008231646,NaN,NaN,NaN,NaN
< 20261008231647,NaN,NaN,NaN,NaN
< 20261008231648,NaN,NaN,NaN,NaN
< 20261008231649,NaN,NaN,NaN,NaN
< 20261008231650,NaN,NaN,NaN,NaN
< 20261008231651,NaN,NaN,NaN,NaN
< 20261008231652,NaN,NaN,NaN,NaN
< 20261008231653,NaN,NaN,NaN,NaN
< 20261008231654,NaN,NaN,NaN,NaN
< 20261008231655,NaN,NaN,NaN,NaN
< 20261008231656,NaN,NaN,NaN,NaN
< 20261008231657,NaN,NaN,NaN,NaN
< 20261008231658,NaN,NaN,NaN,NaN
< 20261008231659,NaN,NaN,NaN,NaN
< 20261008231700,NaN,NaN,NaN,NaN
< 20261008231701,NaN,NaN,NaN,NaN
< 20261008231702,NaN,NaN,NaN,NaN
< 20261008231703,NaN,NaN,NaN,NaN
< 20261008231704,NaN,NaN,NaN,NaN
< 20261008231705,NaN,NaN,NaN,NaN
< 20261008231706,NaN,NaN,NaN,NaN
< 20261008231707,NaN,NaN,NaN,NaN
< 20261008231708,NaN,NaN,NaN,NaN
< 20261008231709,NaN,NaN,NaN,NaN
< 20261008231710,NaN,NaN,NaN,NaN
< 20261008231711,NaN,NaN,NaN,NaN
< 20261008231712,NaN,NaN,NaN,NaN
< 20261008231713,NaN,NaN,NaN,NaN
< 20261008231714,NaN,NaN,NaN,NaN
< 20261008231715,NaN,NaN,NaN,NaN
< 20261008231716,NaN,NaN,NaN,NaN
< 20261008231717,NaN,NaN,NaN,NaN
< 20261008231718,NaN,NaN,NaN,NaN
< 20261008231719,NaN,NaN,NaN,NaN
< 20261008231720,NaN,NaN,NaN,NaN
< 20261008231721,NaN,NaN,NaN,NaN
< 20261008231722,NaN,NaN,NaN,NaN
< 20261008231723,NaN,NaN,NaN,NaN
< 20261008231724,NaN,NaN,NaN,NaN
< 20261008231725,NaN,NaN,NaN,NaN
< 20261008231726,NaN,NaN,NaN,NaN
< 20261008231727,NaN,NaN,NaN,NaN
< 20261008231728,NaN,NaN,NaN,NaN
< 20261008231729,NaN,NaN,NaN,NaN
< 20261008231730,NaN,NaN,NaN,NaN
< 20261008231731,NaN,NaN,NaN,NaN
< 20261008231732,NaN,NaN,NaN,NaN
< 20261008231733,NaN,NaN,NaN,NaN
< 20261008231734,NaN,NaN,NaN,NaN
< 20261008231735,NaN,NaN,NaN,NaN
< 20261008231736,NaN,NaN,NaN,NaN
< 20261008231737,NaN,NaN,NaN,NaN
< 20261008231738,NaN,NaN,NaN,NaN
< 20261008231739,NaN,NaN,NaN,NaN
< 20261008231740,NaN,NaN,NaN,NaN
< 20261008231741,NaN,NaN,NaN,NaN
< 20261008231742,NaN,NaN,NaN,NaN
< 20261008231743,NaN,NaN,NaN,NaN
< 20261008231744,NaN,NaN,NaN,NaN
< 20261008231745,NaN,NaN,NaN,NaN
< 20261008231746,NaN,NaN,NaN,NaN
< 20261008231747,NaN,NaN,NaN,NaN
< 20261008231748,NaN,NaN,NaN,NaN
< 20261008231749,NaN,NaN,NaN,NaN
< 20261008231750,NaN,NaN,NaN,NaN
< 20261008231751,NaN,NaN,NaN,NaN
< 20261008231752,NaN,NaN,NaN,NaN
< 20261008231753,NaN,NaN,NaN,NaN
< 20261008231754,NaN,NaN,NaN,NaN
< 20261008231755,NaN,NaN,NaN,NaN
< 20261008231756,NaN,NaN,NaN,NaN
< 20261008231757,NaN,NaN,NaN,NaN
< 20261008231758,NaN,NaN,NaN,NaN
< 20261008231759,NaN,NaN,NaN,NaN
< 20261008231800,NaN,NaN,NaN,NaN
< 20261008231801,NaN,NaN,NaN,NaN
< 20261008231802,NaN,NaN,NaN,NaN
< 20261008231803,NaN,NaN,NaN,NaN
< 20261008231804,NaN,NaN,NaN,NaN
< 20261008231805,NaN,NaN,NaN,NaN
< 20261008231806,NaN,NaN,NaN,NaN
< 20261008231807,NaN,NaN,NaN,NaN
< 20261008231808,NaN,NaN,NaN,NaN
< 20261008231809,NaN,NaN,NaN,NaN
< 20261008231810,NaN,NaN,NaN,NaN
< 20261008231811,NaN,NaN,NaN,NaN
< 20261008231812,NaN,NaN,NaN,NaN
< 20261008231813,NaN,NaN,NaN,NaN
< 20261008231814,NaN,NaN,NaN,NaN
< 20261008231815,NaN,NaN,NaN,NaN
< 20261008231816,NaN,NaN,NaN,NaN
< 20261008231817,NaN,NaN,NaN,NaN
< 20261008231818,NaN,NaN,NaN,NaN
< 20261008231819,NaN,NaN,NaN,NaN
< 20261008231820,NaN,NaN,NaN,NaN
< 20261008231821,NaN,NaN,NaN,NaN
< 20261008231822,NaN,NaN,NaN,NaN
< 20261008231823,NaN,NaN,NaN,NaN
< 20261008231824,NaN,NaN,NaN,NaN
< 20261008231825,NaN,NaN,NaN,NaN
< 20261008231826,NaN,NaN,NaN,NaN
< 20261008231827,NaN,NaN,NaN,NaN
< 20261008231828,NaN,NaN,NaN,NaN
< 20261008231829,NaN,NaN,NaN,NaN
< 20261008231830,NaN,NaN,NaN,NaN
< 20261008231831,NaN,NaN,NaN,NaN
< 20261008231832,NaN,NaN,NaN,NaN
< 20261008231833,NaN,NaN,NaN,NaN
< 20261008231834,NaN,NaN,NaN,NaN
< 20261008231835,NaN,NaN,NaN,NaN
< 20261008231836,NaN,NaN,NaN,NaN
< 20261008231837,NaN,NaN,NaN,NaN
< 20261008231838,NaN,NaN,NaN,NaN
< 20261008231839,NaN,NaN,NaN,NaN
< 20261008231840,NaN,NaN,NaN,NaN
< 20261008231841,NaN,NaN,NaN,NaN
< 20261008231842,NaN,NaN,NaN,NaN
< 20261008231843,NaN,NaN,NaN,NaN
< 20261008231844,NaN,NaN,NaN,NaN
< 20261008231845,NaN,NaN,NaN,NaN
< 20261008231846,NaN,NaN,NaN,NaN
< 20261008231847,NaN,NaN,NaN,NaN
< 20261008231848,NaN,NaN,NaN,NaN
< 20261008231849,NaN,NaN,NaN,NaN
< 20261008231850,NaN,NaN,NaN,NaN
< 20261008231851,NaN,NaN,NaN,NaN
< 20261008231852,NaN,NaN,NaN,NaN
< 20261008231853,NaN,NaN,NaN,NaN
< 20261008231854,NaN,NaN,NaN,NaN
< 20261008231855,NaN,NaN,NaN,NaN
< 20261008231856,NaN,NaN,NaN,NaN
< 20261008231857,NaN,NaN,NaN,NaN
< 20261008231858,NaN,NaN,NaN,NaN
< 20261008231859,NaN,NaN,NaN,NaN
< 20261008231900,NaN,NaN,NaN,NaN
< 20261008231901,NaN,NaN,NaN,NaN
< 20261008231902,NaN,NaN,NaN,NaN
< 20261008231903,NaN,NaN,NaN,NaN
< 20261008231904,NaN,NaN,NaN,NaN
< 20261008231905,NaN,NaN,NaN,NaN
< 20261008231906,NaN,NaN,NaN,NaN
< 20261008231907,NaN,NaN,NaN,NaN
< 20261008231908,NaN,NaN,NaN,NaN
< 20261008231909,NaN,NaN,NaN,NaN
< 20261008231910,NaN,NaN,NaN,NaN
< 20261008231911,NaN,NaN,NaN,NaN
< 20261008231912,NaN,NaN,NaN,NaN
< 20261008231913,NaN,NaN,NaN,NaN
< 20261008231914,NaN,NaN,NaN,NaN
< 20261008231915,NaN,NaN,NaN,NaN
< 20261008231916,NaN,NaN,NaN,NaN
< 20261008231917,NaN,NaN,NaN,NaN
< 20261008231918,NaN,NaN,NaN,NaN
< 20261008231919,NaN,NaN,NaN,NaN
< 20261008231920,NaN,NaN,NaN,NaN
< 20261008231921,NaN,NaN,NaN,NaN
< 20261008231922,NaN,NaN,NaN,NaN
< 20261008231923,NaN,NaN,NaN,NaN
< 20261008231924,NaN,NaN,NaN,NaN
< 20261008231925,NaN,NaN,NaN,NaN
< 20261008231926,NaN,NaN,NaN,NaN
< 20261008231927,NaN,NaN,NaN,NaN
< 20261008231928,NaN,NaN,NaN,NaN
< 20261008231929,NaN,NaN,NaN,NaN
< 20261008231930,NaN,NaN,NaN,NaN
< 20261008231931,NaN,NaN,NaN,NaN
< 20261008231932,NaN,NaN,NaN,NaN
< 20261008231933,NaN,NaN,NaN,NaN
< 20261008231934,NaN,NaN,NaN,NaN
< 20261008231935,NaN,NaN,NaN,NaN
< 20261008231936,NaN,NaN,NaN,NaN
< 20261008231937,NaN,NaN,NaN,NaN
< 20261008231938,NaN,NaN,NaN,NaN
< 20261008231939,NaN,NaN,NaN,NaN
< 20261008231940,NaN,NaN,NaN,NaN
< 20261008231941,NaN,NaN,NaN,NaN
< 20261008231942,NaN,NaN,NaN,NaN
< 20261008231943,NaN,NaN,NaN,NaN
< 20261008231944,NaN,NaN,NaN,NaN
< 20261008231945,NaN,NaN,NaN,NaN
< 20261008231946,NaN,NaN,NaN,NaN
< 20261008231947,NaN,NaN,NaN,NaN
< 20261008231948,NaN,NaN,NaN,NaN
< 20261008231949,NaN,NaN,NaN,NaN
< 20261008231950,NaN,NaN,NaN,NaN
< 20261008231951,NaN,NaN,NaN,NaN
< 20261008231952,NaN,NaN,NaN,NaN
< 20261008231953,NaN,NaN,NaN,NaN
< 20261008231954,NaN,NaN,NaN,NaN
< 20261008231955,NaN,NaN,NaN,NaN
< 20261008231956,NaN,NaN,NaN,NaN
< 20261008231957,NaN,NaN,NaN,NaN
< 20261008231958,NaN,NaN,NaN,NaN
< 20261008231959,NaN,NaN,NaN,NaN
< 20261008232000,NaN,NaN,NaN,NaN
< 20261008232001,NaN,NaN,NaN,NaN
< 20261008232002,NaN,NaN,NaN,NaN
< 20261008232003,NaN,NaN,NaN,NaN
< 20261008232004,NaN,NaN,NaN,NaN
< 20261008232005,NaN,NaN,NaN,NaN
< 20261008232006,NaN,NaN,NaN,NaN
< 20261008232007,NaN,NaN,NaN,NaN
< 20261008232008,NaN,NaN,NaN,NaN
< 20261008232009,NaN,NaN,NaN,NaN
< 20261008232010,NaN,NaN,NaN,NaN
< 20261008232011,NaN,NaN,NaN,NaN
< 20261008232012,NaN,NaN,NaN,NaN
< 20261008232013,NaN,NaN,NaN,NaN
< 20261008232014,NaN,NaN,NaN,NaN
< 20261008232015,NaN,NaN,NaN,NaN
< 20261008232016,NaN,NaN,NaN,NaN
< 20261008232017,NaN,NaN,NaN,NaN
< 20261008232018,NaN,NaN,NaN,NaN
< 20261008232019,NaN,NaN,NaN,NaN
< 20261008232020,NaN,NaN,NaN,NaN
< 20261008232021,NaN,NaN,NaN,NaN
< 20261008232022,NaN,NaN,NaN,NaN
< 20261008232023,NaN,NaN,NaN,NaN
< 20261008232024,NaN,NaN,NaN,NaN
< 20261008232025,NaN,NaN,NaN,NaN
< 20261008232026,NaN,NaN,NaN,NaN
< 20261008232027,NaN,NaN,NaN,NaN
< 20261008232028,NaN,NaN,NaN,NaN
< 20261008232029,NaN,NaN,NaN,NaN
< 20261008232030,NaN,NaN,NaN,NaN
< 20261008232031,NaN,NaN,NaN,NaN
< 20261008232032,NaN,NaN,NaN,NaN
< 20261008232033,NaN,NaN,NaN,NaN
< 20261008232034,NaN,NaN,NaN,NaN
< 20261008232035,NaN,NaN,NaN,NaN
< 20261008232036,NaN,NaN,NaN,NaN
< 20261008232037,NaN,NaN,NaN,NaN
< 20261008232038,NaN,NaN,NaN,NaN
< 20261008232039,NaN,NaN,NaN,NaN
< 20261008232040,NaN,NaN,NaN,NaN
< 20261008232041,NaN,NaN,NaN,NaN
< 20261008232042,NaN,NaN,NaN,NaN
< 20261008232043,NaN,NaN,NaN,NaN
< 20261008232044,NaN,NaN,NaN,NaN
< 20261008232045,NaN,NaN,NaN,NaN
< 20261008232046,NaN,NaN,NaN,NaN
< 20261008232047,NaN,NaN,NaN,NaN
< 20261008232048,NaN,NaN,NaN,NaN
< 20261008232049,NaN,NaN,NaN,NaN
< 20261008232050,NaN,NaN,NaN,NaN
< 20261008232051,NaN,NaN,NaN,NaN
< 20261008232052,NaN,NaN,NaN,NaN
< 20261008232053,NaN,NaN,NaN,NaN
< 20261008232054,NaN,NaN,NaN,NaN
< 20261008232055,NaN,NaN,NaN,NaN
< 20261008232056,NaN,NaN,NaN,NaN
< 20261008232057,NaN,NaN,NaN,NaN
< 20261008232058,NaN,NaN,NaN,NaN
< 20261008232059,NaN,NaN,NaN,NaN
< 20261008232100,NaN,NaN,NaN,NaN
< 20261008232101,NaN,NaN,NaN,NaN
< 20261008232102,NaN,NaN,NaN,NaN
< 20261008232103,NaN,NaN,NaN,NaN
< 20261008232104,NaN,NaN,NaN,NaN
< 20261008232105,NaN,NaN,NaN,NaN
< 20261008232106,NaN,NaN,NaN,NaN
< 20261008232107,NaN,NaN,NaN,NaN
< 20261008232108,NaN,NaN,NaN,NaN
< 20261008232109,NaN,NaN,NaN,NaN
< 20261008232110,NaN,NaN,NaN,NaN
< 20261008232111,NaN,NaN,NaN,NaN
< 20261008232112,NaN,NaN,NaN,NaN
< 20261008232113,NaN,NaN,NaN,NaN
< 20261008232114,NaN,NaN,NaN,NaN
< 20261008232115,NaN,NaN,NaN,NaN
< 20261008232116,NaN,NaN,NaN,NaN
< 20261008232117,NaN,NaN,NaN,NaN
< 20261008232118,NaN,NaN,NaN,NaN
< 20261008232119,NaN,NaN,NaN,NaN
< 20261008232120,NaN,NaN,NaN,NaN
< 20261008232121,NaN,NaN,NaN,NaN
< 20261008232122,NaN,NaN,NaN,NaN
< 20261008232123,NaN,NaN,NaN,NaN
< 20261008232124,NaN,NaN,NaN,NaN
< 20261008232125,NaN,NaN,NaN,NaN
< 20261008232126,NaN,NaN,NaN,NaN
< 20261008232127,NaN,NaN,NaN,NaN
< 20261008232128,NaN,NaN,NaN,NaN
< 20261008232129,NaN,NaN,NaN,NaN
< 20261008232130,NaN,NaN,NaN,NaN
< 20261008232131,NaN,NaN,NaN,NaN
< 20261008232132,NaN,NaN,NaN,NaN
< 20261008232133,NaN,NaN,NaN,NaN
< 20261008232134,NaN,NaN,NaN,NaN
< 20261008232135,NaN,NaN,NaN,NaN
< 20261008232136,NaN,NaN,NaN,NaN
< 20261008232137,NaN,NaN,NaN,NaN
< 20261008232138,NaN,NaN,NaN,NaN
< 20261008232139,NaN,NaN,NaN,NaN
< 20261008232140,NaN,NaN,NaN,NaN
< 20261008232141,NaN,NaN,NaN,NaN
< 20261008232142,NaN,NaN,NaN,NaN
< 20261008232143,NaN,NaN,NaN,NaN
< 20261008232144,NaN,NaN,NaN,NaN
< 20261008232145,NaN,NaN,NaN,NaN
< 20261008232146,NaN,NaN,NaN,NaN
< 20261008232147,NaN,NaN,NaN,NaN
< 20261008232148,NaN,NaN,NaN,NaN
< 20261008232149,NaN,NaN,NaN,NaN
< 20261008232150,NaN,NaN,NaN,NaN
< 20261008232151,NaN,NaN,NaN,NaN
< 20261008232152,NaN,NaN,NaN,NaN
< 20261008232153,NaN,NaN,NaN,NaN
< 20261008232154,NaN,NaN,NaN,NaN
< 20261008232155,NaN,NaN,NaN,NaN
< 20261008232156,NaN,NaN,NaN,NaN
< 20261008232157,NaN,NaN,NaN,NaN
< 20261008232158,NaN,NaN,NaN,NaN
< 20261008232159,NaN,NaN,NaN,NaN
< 20261008232200,NaN,NaN,NaN,NaN
< 20261008232201,NaN,NaN,NaN,NaN
< 20261008232202,NaN,NaN,NaN,NaN
< 20261008232203,NaN,NaN,NaN,NaN
< 20261008232204,NaN,NaN,NaN,NaN
< 20261008232205,NaN,NaN,NaN,NaN
< 20261008232206,NaN,NaN,NaN,NaN
< 20261008232207,NaN,NaN,NaN,NaN
< 20261008232208,NaN,NaN,NaN,NaN
< 20261008232209,NaN,NaN,NaN,NaN
< 20261008232210,NaN,NaN,NaN,NaN
< 20261008232211,NaN,NaN,NaN,NaN
< 20261008232212,NaN,NaN,NaN,NaN
< 20261008232213,NaN,NaN,NaN,NaN
< 20261008232214,NaN,NaN,NaN,NaN
< 20261008232215,NaN,NaN,NaN,NaN
< 20261008232216,NaN,NaN,NaN,NaN
< 20261008232217,NaN,NaN,NaN,NaN
< 20261008232218,NaN,NaN,NaN,NaN
< 20261008232219,NaN,NaN,NaN,NaN
< 20261008232220,NaN,NaN,NaN,NaN
< 20261008232221,NaN,NaN,NaN,NaN
< 20261008232222,NaN,NaN,NaN,NaN
< 20261008232223,NaN,NaN,NaN,NaN
< 20261008232224,NaN,NaN,NaN,NaN
< 20261008232225,NaN,NaN,NaN,NaN
< 20261008232226,NaN,NaN,NaN,NaN
< 20261008232227,NaN,NaN,NaN,NaN
< 20261008232228,NaN,NaN,NaN,NaN
< 20261008232229,NaN,NaN,NaN,NaN
< 20261008232230,NaN,NaN,NaN,NaN
< 20261008232231,NaN,NaN,NaN,NaN
< 20261008232232,NaN,NaN,NaN,NaN
< 20261008232233,NaN,NaN,NaN,NaN
< 20261008232234,NaN,NaN,NaN,NaN
< 20261008232235,NaN,NaN,NaN,NaN
< 20261008232236,NaN,NaN,NaN,NaN
< 20261008232237,NaN,NaN,NaN,NaN
< 20261008232238,NaN,NaN,NaN,NaN
< 20261008232239,NaN,NaN,NaN,NaN
< 20261008232240,NaN,NaN,NaN,NaN
< 20261008232241,NaN,NaN,NaN,NaN
< 20261008232242,NaN,NaN,NaN,NaN
< 20261008232243,NaN,NaN,NaN,NaN
< 20261008232244,NaN,NaN,NaN,NaN
< 20261008232245,NaN,NaN,NaN,NaN
< 20261008232246,NaN,NaN,NaN,NaN
< 20261008232247,NaN,NaN,NaN,NaN
< 20261008232248,NaN,NaN,NaN,NaN
< 20261008232249,NaN,NaN,NaN,NaN
< 20261008232250,NaN,NaN,NaN,NaN
< 20261008232251,NaN,NaN,NaN,NaN
< 20261008232252,NaN,NaN,NaN,NaN
< 20261008232253,NaN,NaN,NaN,NaN
< 20261008232254,NaN,NaN,NaN,NaN
< 20261008232255,NaN,NaN,NaN,NaN
< 20261008232256,NaN,NaN,NaN,NaN
< 20261008232257,NaN,NaN,NaN,NaN
< 20261008232258,NaN,NaN,NaN,NaN
< 20261008232259,NaN,NaN,NaN,NaN
< 20261008232300,NaN,NaN,NaN,NaN
< 20261008232301,NaN,NaN,NaN,NaN
< 20261008232302,NaN,NaN,NaN,NaN
< 20261008232303,NaN,NaN,NaN,NaN
< 20261008232304,NaN,NaN,NaN,NaN
< 20261008232305,NaN,NaN,NaN,NaN
< 20261008232306,NaN,NaN,NaN,NaN
< 20261008232307,NaN,NaN,NaN,NaN
< 20261008232308,NaN,NaN,NaN,NaN
< 20261008232309,NaN,NaN,NaN,NaN
< 20261008232310,NaN,NaN,NaN,NaN
< 20261008232311,NaN,NaN,NaN,NaN
< 20261008232312,NaN,NaN,NaN,NaN
< 20261008232313,NaN,NaN,NaN,NaN
< 20261008232314,NaN,NaN,NaN,NaN
< 20261008232315,NaN,NaN,NaN,NaN
< 20261008232316,NaN,NaN,NaN,NaN
< 20261008232317,NaN,NaN,NaN,NaN
< 20261008232318,NaN,NaN,NaN,NaN
< 20261008232319,NaN,NaN,NaN,NaN
< 20261008232320,NaN,NaN,NaN,NaN
< 20261008232321,NaN,NaN,NaN,NaN
< 20261008232322,NaN,NaN,NaN,NaN
< 20261008232323,NaN,NaN,NaN,NaN
< 20261008232324,NaN,NaN,NaN,NaN
< 20261008232325,NaN,NaN,NaN,NaN
< 20261008232326,NaN,NaN,NaN,NaN
< 20261008232327,NaN,NaN,NaN,NaN
< 20261008232328,NaN,NaN,NaN,NaN
< 20261008232329,NaN,NaN,NaN,NaN
< 20261008232330,NaN,NaN,NaN,NaN
< 20261008232331,NaN,NaN,NaN,NaN
< 20261008232332,NaN,NaN,NaN,NaN
< 20261008232333,NaN,NaN,NaN,NaN
< 20261008232334,NaN,NaN,NaN,NaN
< 20261008232335,NaN,NaN,NaN,NaN
< 20261008232336,NaN,NaN,NaN,NaN
< 20261008232337,NaN,NaN,NaN,NaN
< 20261008232338,NaN,NaN,NaN,NaN
< 20261008232339,NaN,NaN,NaN,NaN
< 20261008232340,NaN,NaN,NaN,NaN
< 20261008232341,NaN,NaN,NaN,NaN
< 20261008232342,NaN,NaN,NaN,NaN
< 20261008232343,NaN,NaN,NaN,NaN
< 20261008232344,NaN,NaN,NaN,NaN
< 20261008232345,NaN,NaN,NaN,NaN
< 20261008232346,NaN,NaN,NaN,NaN
< 20261008232347,NaN,NaN,NaN,NaN
< 20261008232348,NaN,NaN,NaN,NaN
< 20261008232349,NaN,NaN,NaN,NaN
< 20261008232350,NaN,NaN,NaN,NaN
< 20261008232351,NaN,NaN,NaN,NaN
< 20261008232352,NaN,NaN,NaN,NaN
< 20261008232353,NaN,NaN,NaN,NaN
< 20261008232354,NaN,NaN,NaN,NaN
< 20261008232355,NaN,NaN,NaN,NaN
< 20261008232356,NaN,NaN,NaN,NaN
< 20261008232357,NaN,NaN,NaN,NaN
< 20261008232358,NaN,NaN,NaN,NaN
< 20261008232359,NaN,NaN,NaN,NaN
< 20261008232400,NaN,NaN,NaN,NaN
< 20261008232401,NaN,NaN,NaN,NaN
< 20261008232402,NaN,NaN,NaN,NaN
< 20261008232403,NaN,NaN,NaN,NaN
< 20261008232404,NaN,NaN,NaN,NaN
< 20261008232405,NaN,NaN,NaN,NaN
< 20261008232406,NaN,NaN,NaN,NaN
< 20261008232407,NaN,NaN,NaN,NaN
< 20261008232408,NaN,NaN,NaN,NaN
< 20261008232409,NaN,NaN,NaN,NaN
< 20261008232410,NaN,NaN,NaN,NaN
< 20261008232411,NaN,NaN,NaN,NaN
< 20261008232412,NaN,NaN,NaN,NaN
< 20261008232413,NaN,NaN,NaN,NaN
< 20261008232414,NaN,NaN,NaN,NaN
< 20261008232415,NaN,NaN,NaN,NaN
< 20261008232416,NaN,NaN,NaN,NaN
< 20261008232417,NaN,NaN,NaN,NaN
< 20261008232418,NaN,NaN,NaN,NaN
< 20261008232419,NaN,NaN,NaN,NaN
< 20261008232420,NaN,NaN,NaN,NaN
< 20261008232421,NaN,NaN,NaN,NaN
< 20261008232422,NaN,NaN,NaN,NaN
< 20261008232423,NaN,NaN,NaN,NaN
< 20261008232424,NaN,NaN,NaN,NaN
< 20261008232425,NaN,NaN,NaN,NaN
< 20261008232426,NaN,NaN,NaN,NaN
< 20261008232427,NaN,NaN,NaN,NaN
< 20261008232428,NaN,NaN,NaN,NaN
< 20261008232429,NaN,NaN,NaN,NaN
< 20261008232430,NaN,NaN,NaN,NaN
< 20261008232431,NaN,NaN,NaN,NaN
< 20261008232432,NaN,NaN,NaN,NaN
< 20261008232433,NaN,NaN,NaN,NaN
< 20261008232434,NaN,NaN,NaN,NaN
< 20261008232435,NaN,NaN,NaN,NaN
< 20261008232436,NaN,NaN,NaN,NaN
< 20261008232437,NaN,NaN,NaN,NaN
< 20261008232438,NaN,NaN,NaN,NaN
< 20261008232439,NaN,NaN,NaN,NaN
< 20261008232440,NaN,NaN,NaN,NaN
< 20261008232441,NaN,NaN,NaN,NaN
< 20261008232442,NaN,NaN,NaN,NaN
< 20261008232443,NaN,NaN,NaN,NaN
< 20261008232444,NaN,NaN,NaN,NaN
< 20261008232445,NaN,NaN,NaN,NaN
< 20261008232446,NaN,NaN,NaN,NaN
< 20261008232447,NaN,NaN,NaN,NaN
< 20261008232448,NaN,NaN,NaN,NaN
< 20261008232449,NaN,NaN,NaN,NaN
< 20261008232450,NaN,NaN,NaN,NaN
< 20261008232451,NaN,NaN,NaN,NaN
< 20261008232452,NaN,NaN,NaN,NaN
< 20261008232453,NaN,NaN,NaN,NaN
< 20261008232454,NaN,NaN,NaN,NaN
< 20261008232455,NaN,NaN,NaN,NaN
< 20261008232456,NaN,NaN,NaN,NaN
< 20261008232457,NaN,NaN,NaN,NaN
< 20261008232458,NaN,NaN,NaN,NaN
< 20261008232459,NaN,NaN,NaN,NaN
< 20261008232500,NaN,NaN,NaN,NaN
< 20261008232501,NaN,NaN,NaN,NaN
< 20261008232502,NaN,NaN,NaN,NaN
< 20261008232503,NaN,NaN,NaN,NaN
< 20261008232504,NaN,NaN,NaN,NaN
< 20261008232505,NaN,NaN,NaN,NaN
< 20261008232506,NaN,NaN,NaN,NaN
< 20261008232507,NaN,NaN,NaN,NaN
< 20261008232508,NaN,NaN,NaN,NaN
< 20261008232509,NaN,NaN,NaN,NaN
< 20261008232510,NaN,NaN,NaN,NaN
< 20261008232511,NaN,NaN,NaN,NaN
< 20261008232512,NaN,NaN,NaN,NaN
< 20261008232513,NaN,NaN,NaN,NaN
< 20261008232514,NaN,NaN,NaN,NaN
< 20261008232515,NaN,NaN,NaN,NaN
< 20261008232516,NaN,NaN,NaN,NaN
< 20261008232517,NaN,NaN,NaN,NaN
< 20261008232518,NaN,NaN,NaN,NaN
< 20261008232519,NaN,NaN,NaN,NaN
< 20261008232520,NaN,NaN,NaN,NaN
< 20261008232521,NaN,NaN,NaN,NaN
< 20261008232522,NaN,NaN,NaN,NaN
< 20261008232523,NaN,NaN,NaN,NaN
< 20261008232524,NaN,NaN,NaN,NaN
< 20261008232525,NaN,NaN,NaN,NaN
< 20261008232526,NaN,NaN,NaN,NaN
< 20261008232527,NaN,NaN,NaN,NaN
< 20261008232528,NaN,NaN,NaN,NaN
< 20261008232529,NaN,NaN,NaN,NaN
< 20261008232530,NaN,NaN,NaN,NaN
< 20261008232531,NaN,NaN,NaN,NaN
< 20261008232532,NaN,NaN,NaN,NaN
< 20261008232533,NaN,NaN,NaN,NaN
< 20261008232534,NaN,NaN,NaN,NaN
< 20261008232535,NaN,NaN,NaN,NaN
< 20261008232536,NaN,NaN,NaN,NaN
< 20261008232537,NaN,NaN,NaN,NaN
< 20261008232538,NaN,NaN,NaN,NaN
< 20261008232539,NaN,NaN,NaN,NaN
< 20261008232540,NaN,NaN,NaN,NaN
< 20261008232541,NaN,NaN,NaN,NaN
< 20261008232542,NaN,NaN,NaN,NaN
< 20261008232543,NaN,NaN,NaN,NaN
< 20261008232544,NaN,NaN,NaN,NaN
< 20261008232545,NaN,NaN,NaN,NaN
< 20261008232546,NaN,NaN,NaN,NaN
< 20261008232547,NaN,NaN,NaN,NaN
< 20261008232548,NaN,NaN,NaN,NaN
< 20261008232549,NaN,NaN,NaN,NaN
< 20261008232550,NaN,NaN,NaN,NaN
< 20261008232551,NaN,NaN,NaN,NaN
< 20261008232552,NaN,NaN,NaN,NaN
< 20261008232553,NaN,NaN,NaN,NaN
< 20261008232554,NaN,NaN,NaN,NaN
< 20261008232555,NaN,NaN,NaN,NaN
< 20261008232556,NaN,NaN,NaN,NaN
< 20261008232557,NaN,NaN,NaN,NaN
< 20261008232558,NaN,NaN,NaN,NaN
< 20261008232559,NaN,NaN,NaN,NaN
< 20261008232600,NaN,NaN,NaN,NaN
< 20261008232601,NaN,NaN,NaN,NaN
< 20261008232602,NaN,NaN,NaN,NaN
< 20261008232603,NaN,NaN,NaN,NaN
< 20261008232604,NaN,NaN,NaN,NaN
< 20261008232605,NaN,NaN,NaN,NaN
< 20261008232606,NaN,NaN,NaN,NaN
< 20261008232607,NaN,NaN,NaN,NaN
< 20261008232608,NaN,NaN,NaN,NaN
< 20261008232609,NaN,NaN,NaN,NaN
< 20261008232610,NaN,NaN,NaN,NaN
< 20261008232611,NaN,NaN,NaN,NaN
< 20261008232612,NaN,NaN,NaN,NaN
< 20261008232613,NaN,NaN,NaN,NaN
< 20261008232614,NaN,NaN,NaN,NaN
< 20261008232615,NaN,NaN,NaN,NaN
< 20261008232616,NaN,NaN,NaN,NaN
< 20261008232617,NaN,NaN,NaN,NaN
< 20261008232618,NaN,NaN,NaN,NaN
< 20261008232619,NaN,NaN,NaN,NaN
< 20261008232620,NaN,NaN,NaN,NaN
< 20261008232621,NaN,NaN,NaN,NaN
< 20261008232622,NaN,NaN,NaN,NaN
< 20261008232623,NaN,NaN,NaN,NaN
< 20261008232624,NaN,NaN,NaN,NaN
< 20261008232625,NaN,NaN,NaN,NaN
< 20261008232626,NaN,NaN,NaN,NaN
< 20261008232627,NaN,NaN,NaN,NaN
< 20261008232628,NaN,NaN,NaN,NaN
< 20261008232629,NaN,NaN,NaN,NaN
< 20261008232630,NaN,NaN,NaN,NaN
< 20261008232631,NaN,NaN,NaN,NaN
< 20261008232632,NaN,NaN,NaN,NaN
< 20261008232633,NaN,NaN,NaN,NaN
< 20261008232634,NaN,NaN,NaN,NaN
< 20261008232635,NaN,NaN,NaN,NaN
< 20261008232636,NaN,NaN,NaN,NaN
< 20261008232637,NaN,NaN,NaN,NaN
< 20261008232638,NaN,NaN,NaN,NaN
< 20261008232639,NaN,NaN,NaN,NaN
< 20261008232640,NaN,NaN,NaN,NaN
< 20261008232641,NaN,NaN,NaN,NaN
< 20261008232642,NaN,NaN,NaN,NaN
< 20261008232643,NaN,NaN,NaN,NaN
< 20261008232644,NaN,NaN,NaN,NaN
< 20261008232645,NaN,NaN,NaN,NaN
< 20261008232646,NaN,NaN,NaN,NaN
< 20261008232647,NaN,NaN,NaN,NaN
< 20261008232648,NaN,NaN,NaN,NaN
< 20261008232649,NaN,NaN,NaN,NaN
< 20261008232650,NaN,NaN,NaN,NaN
< 20261008232651,NaN,NaN,NaN,NaN
< 20261008232652,NaN,NaN,NaN,NaN
< 20261008232653,NaN,NaN,NaN,NaN
< 20261008232654,NaN,NaN,NaN,NaN
< 20261008232655,NaN,NaN,NaN,NaN
< 20261008232656,NaN,NaN,NaN,NaN
< 20261008232657,NaN,NaN,NaN,NaN
< 20261008232658,NaN,NaN,NaN,NaN
< 20261008232659,NaN,NaN,NaN,NaN
< 20261008232700,NaN,NaN,NaN,NaN
< 20261008232701,NaN,NaN,NaN,NaN
< 20261008232702,NaN,NaN,NaN,NaN
< 20261008232703,NaN,NaN,NaN,NaN
< 20261008232704,NaN,NaN,NaN,NaN
< 20261008232705,NaN,NaN,NaN,NaN
< 20261008232706,NaN,NaN,NaN,NaN
< 20261008232707,NaN,NaN,NaN,NaN
< 20261008232708,NaN,NaN,NaN,NaN
< 20261008232709,NaN,NaN,NaN,NaN
< 20261008232710,NaN,NaN,NaN,NaN
< 20261008232711,NaN,NaN,NaN,NaN
< 20261008232712,NaN,NaN,NaN,NaN
< 20261008232713,NaN,NaN,NaN,NaN
< 20261008232714,NaN,NaN,NaN,NaN
< 20261008232715,NaN,NaN,NaN,NaN
< 20261008232716,NaN,NaN,NaN,NaN
< 20261008232717,NaN,NaN,NaN,NaN
< 20261008232718,NaN,NaN,NaN,NaN
< 20261008232719,NaN,NaN,NaN,NaN
< 20261008232720,NaN,NaN,NaN,NaN
< 20261008232721,NaN,NaN,NaN,NaN
< 20261008232722,NaN,NaN,NaN,NaN
< 20261008232723,NaN,NaN,NaN,NaN
< 20261008232724,NaN,NaN,NaN,NaN
< 20261008232725,NaN,NaN,NaN,NaN
< 20261008232726,NaN,NaN,NaN,NaN
< 20261008232727,NaN,NaN,NaN,NaN
< 20261008232728,NaN,NaN,NaN,NaN
< 20261008232729,NaN,NaN,NaN,NaN
< 20261008232730,NaN,NaN,NaN,NaN
< 20261008232731,NaN,NaN,NaN,NaN
< 20261008232732,NaN,NaN,NaN,NaN
< 20261008232733,NaN,NaN,NaN,NaN
< 20261008232734,NaN,NaN,NaN,NaN
< 20261008232735,NaN,NaN,NaN,NaN
< 20261008232736,NaN,NaN,NaN,NaN
< 20261008232737,NaN,NaN,NaN,NaN
< 20261008232738,NaN,NaN,NaN,NaN
< 20261008232739,NaN,NaN,NaN,NaN
< 20261008232740,NaN,NaN,NaN,NaN
< 20261008232741,NaN,NaN,NaN,NaN
< 20261008232742,NaN,NaN,NaN,NaN
< 20261008232743,NaN,NaN,NaN,NaN
< 20261008232744,NaN,NaN,NaN,NaN
< 20261008232745,NaN,NaN,NaN,NaN
< 20261008232746,NaN,NaN,NaN,NaN
< 20261008232747,NaN,NaN,NaN,NaN
< 20261008232748,NaN,NaN,NaN,NaN
< 20261008232749,NaN,NaN,NaN,NaN
< 20261008232750,NaN,NaN,NaN,NaN
< 20261008232751,NaN,NaN,NaN,NaN
< 20261008232752,NaN,NaN,NaN,NaN
< 20261008232753,NaN,NaN,NaN,NaN
< 20261008232754,NaN,NaN,NaN,NaN
< 20261008232755,NaN,NaN,NaN,NaN
< 20261008232756,NaN,NaN,NaN,NaN
< 20261008232757,NaN,NaN,NaN,NaN
< 20261008232758,NaN,NaN,NaN,NaN
< 20261008232759,NaN,NaN,NaN,NaN
< 20261008232800,NaN,NaN,NaN,NaN
< 20261008232801,NaN,NaN,NaN,NaN
< 20261008232802,NaN,NaN,NaN,NaN
< 20261008232803,NaN,NaN,NaN,NaN
< 20261008232804,NaN,NaN,NaN,NaN
< 20261008232805,NaN,NaN,NaN,NaN
< 20261008232806,NaN,NaN,NaN,NaN
< 20261008232807,NaN,NaN,NaN,NaN
< 20261008232808,NaN,NaN,NaN,NaN
< 20261008232809,NaN,NaN,NaN,NaN
< 20261008232810,NaN,NaN,NaN,NaN
< 20261008232811,NaN,NaN,NaN,NaN
< 20261008232812,NaN,NaN,NaN,NaN
< 20261008232813,NaN,NaN,NaN,NaN
< 20261008232814,NaN,NaN,NaN,NaN
< 20261008232815,NaN,NaN,NaN,NaN
< 20261008232816,NaN,NaN,NaN,NaN
< 20261008232817,NaN,NaN,NaN,NaN
< 20261008232818,NaN,NaN,NaN,NaN
< 20261008232819,NaN,NaN,NaN,NaN
< 20261008232820,NaN,NaN,NaN,NaN
< 20261008232821,NaN,NaN,NaN,NaN
< 20261008232822,NaN,NaN,NaN,NaN
< 20261008232823,NaN,NaN,NaN,NaN
< 20261008232824,NaN,NaN,NaN,NaN
< 20261008232825,NaN,NaN,NaN,NaN
< 20261008232826,NaN,NaN,NaN,NaN
< 20261008232827,NaN,NaN,NaN,NaN
< 20261008232828,NaN,NaN,NaN,NaN
< 20261008232829,NaN,NaN,NaN,NaN
< 20261008232830,NaN,NaN,NaN,NaN
< 20261008232831,NaN,NaN,NaN,NaN
< 20261008232832,NaN,NaN,NaN,NaN
< 20261008232833,NaN,NaN,NaN,NaN
< 20261008232834,NaN,NaN,NaN,NaN
< 20261008232835,NaN,NaN,NaN,NaN
< 20261008232836,NaN,NaN,NaN,NaN
< 20261008232837,NaN,NaN,NaN,NaN
< 20261008232838,NaN,NaN,NaN,NaN
< 20261008232839,NaN,NaN,NaN,NaN
< 20261008232840,NaN,NaN,NaN,NaN
< 20261008232841,NaN,NaN,NaN,NaN
< 20261008232842,NaN,NaN,NaN,NaN
< 20261008232843,NaN,NaN,NaN,NaN
< 20261008232844,NaN,NaN,NaN,NaN
< 20261008232845,NaN,NaN,NaN,NaN
< 20261008232846,NaN,NaN,NaN,NaN
< 20261008232847,NaN,NaN,NaN,NaN
< 20261008232848,NaN,NaN,NaN,NaN
< 20261008232849,NaN,NaN,NaN,NaN
< 20261008232850,NaN,NaN,NaN,NaN
< 20261008232851,NaN,NaN,NaN,NaN
< 20261008232852,NaN,NaN,NaN,NaN
< 20261008232853,NaN,NaN,NaN,NaN
< 20261008232854,NaN,NaN,NaN,NaN
< 20261008232855,NaN,NaN,NaN,NaN
< 20261008232856,NaN,NaN,NaN,NaN
< 20261008232857,NaN,NaN,NaN,NaN
< 20261008232858,NaN,NaN,NaN,NaN
< 20261008232859,NaN,NaN,NaN,NaN
< 20261008232900,NaN,NaN,NaN,NaN
< 20261008232901,NaN,NaN,NaN,NaN
< 20261008232902,NaN,NaN,NaN,NaN
< 20261008232903,NaN,NaN,NaN,NaN
< 20261008232904,NaN,NaN,NaN,NaN
< 20261008232905,NaN,NaN,NaN,NaN
< 20261008232906,NaN,NaN,NaN,NaN
< 20261008232907,NaN,NaN,NaN,NaN
< 20261008232908,NaN,NaN,NaN,NaN
< 20261008232909,NaN,NaN,NaN,NaN
< 20261008232910,NaN,NaN,NaN,NaN
< 20261008232911,NaN,NaN,NaN,NaN
< 20261008232912,NaN,NaN,NaN,NaN
< 20261008232913,NaN,NaN,NaN,NaN
< 20261008232914,NaN,NaN,NaN,NaN
< 20261008232915,NaN,NaN,NaN,NaN
< 20261008232916,NaN,NaN,NaN,NaN
< 20261008232917,NaN,NaN,NaN,NaN
< 20261008232918,NaN,NaN,NaN,NaN
< 20261008232919,NaN,NaN,NaN,NaN
< 20261008232920,NaN,NaN,NaN,NaN
< 20261008232921,NaN,NaN,NaN,NaN
< 20261008232922,NaN,NaN,NaN,NaN
< 20261008232923,NaN,NaN,NaN,NaN
< 20261008232924,NaN,NaN,NaN,NaN
< 20261008232925,NaN,NaN,NaN,NaN
< 20261008232926,NaN,NaN,NaN,NaN
< 20261008232927,NaN,NaN,NaN,NaN
< 20261008232928,NaN,NaN,NaN,NaN
< 20261008232929,NaN,NaN,NaN,NaN
< 20261008232930,NaN,NaN,NaN,NaN
< 20261008232931,NaN,NaN,NaN,NaN
< 20261008232932,NaN,NaN,NaN,NaN
< 20261008232933,NaN,NaN,NaN,NaN
< 20261008232934,NaN,NaN,NaN,NaN
< 20261008232935,NaN,NaN,NaN,NaN
< 20261008232936,NaN,NaN,NaN,NaN
< 20261008232937,NaN,NaN,NaN,NaN
< 20261008232938,NaN,NaN,NaN,NaN
< 20261008232939,NaN,NaN,NaN,NaN
< 20261008232940,NaN,NaN,NaN,NaN
< 20261008232941,NaN,NaN,NaN,NaN
< 20261008232942,NaN,NaN,NaN,NaN
< 20261008232943,NaN,NaN,NaN,NaN
< 20261008232944,NaN,NaN,NaN,NaN
< 20261008232945,NaN,NaN,NaN,NaN
< 20261008232946,NaN,NaN,NaN,NaN
< 20261008232947,NaN,NaN,NaN,NaN
< 20261008232948,NaN,NaN,NaN,NaN
< 20261008232949,NaN,NaN,NaN,NaN
< 20261008232950,NaN,NaN,NaN,NaN
< 20261008232951,NaN,NaN,NaN,NaN
< 20261008232952,NaN,NaN,NaN,NaN
< 20261008232953,NaN,NaN,NaN,NaN
< 20261008232954,NaN,NaN,NaN,NaN
< 20261008232955,NaN,NaN,NaN,NaN
< 20261008232956,NaN,NaN,NaN,NaN
< 20261008232957,NaN,NaN,NaN,NaN
< 20261008232958,NaN,NaN,NaN,NaN
< 20261008232959,NaN,NaN,NaN,NaN
< 20261008233000,NaN,NaN,NaN,NaN
< 20261008233001,NaN,NaN,NaN,NaN
< 20261008233002,NaN,NaN,NaN,NaN
< 20261008233003,NaN,NaN,NaN,NaN
< 20261008233004,NaN,NaN,NaN,NaN
< 20261008233005,NaN,NaN,NaN,NaN
< 20261008233006,NaN,NaN,NaN,NaN
< 20261008233007,NaN,NaN,NaN,NaN
< 20261008233008,NaN,NaN,NaN,NaN
< 20261008233009,NaN,NaN,NaN,NaN
< 20261008233010,NaN,NaN,NaN,NaN
< 20261008233011,NaN,NaN,NaN,NaN
< 20261008233012,NaN,NaN,NaN,NaN
< 20261008233013,NaN,NaN,NaN,NaN
< 20261008233014,NaN,NaN,NaN,NaN
< 20261008233015,NaN,NaN,NaN,NaN
< 20261008233016,NaN,NaN,NaN,NaN
< 20261008233017,NaN,NaN,NaN,NaN
< 20261008233018,NaN,NaN,NaN,NaN
< 20261008233019,NaN,NaN,NaN,NaN
< 20261008233020,NaN,NaN,NaN,NaN
< 20261008233021,NaN,NaN,NaN,NaN
< 20261008233022,NaN,NaN,NaN,NaN
< 20261008233023,NaN,NaN,NaN,NaN
< 20261008233024,NaN,NaN,NaN,NaN
< 20261008233025,NaN,NaN,NaN,NaN
< 20261008233026,NaN,NaN,NaN,NaN
< 20261008233027,NaN,NaN,NaN,NaN
< 20261008233028,NaN,NaN,NaN,NaN
< 20261008233029,NaN,NaN,NaN,NaN
< 20261008233030,NaN,NaN,NaN,NaN
< 20261008233031,NaN,NaN,NaN,NaN
< 20261008233032,NaN,NaN,NaN,NaN
< 20261008233033,NaN,NaN,NaN,NaN
< 20261008233034,NaN,NaN,NaN,NaN
< 20261008233035,NaN,NaN,NaN,NaN
< 20261008233036,NaN,NaN,NaN,NaN
< 20261008233037,NaN,NaN,NaN,NaN
< 20261008233038,NaN,NaN,NaN,NaN
< 20261008233039,NaN,NaN,NaN,NaN
< 20261008233040,NaN,NaN,NaN,NaN
< 20261008233041,NaN,NaN,NaN,NaN
< 20261008233042,NaN,NaN,NaN,NaN
< 20261008233043,NaN,NaN,NaN,NaN
< 20261008233044,NaN,NaN,NaN,NaN
< 20261008233045,NaN,NaN,NaN,NaN
< 20261008233046,NaN,NaN,NaN,NaN
< 20261008233047,NaN,NaN,NaN,NaN
< 20261008233048,NaN,NaN,NaN,NaN
< 20261008233049,NaN,NaN,NaN,NaN
< 20261008233050,NaN,NaN,NaN,NaN
< 20261008233051,NaN,NaN,NaN,NaN
< 20261008233052,NaN,NaN,NaN,NaN
< 20261008233053,NaN,NaN,NaN,NaN
< 20261008233054,NaN,NaN,NaN,NaN
< 20261008233055,NaN,NaN,NaN,NaN
< 20261008233056,NaN,NaN,NaN,NaN
< 20261008233057,NaN,NaN,NaN,NaN
< 20261008233058,NaN,NaN,NaN,NaN
< 20261008233059,NaN,NaN,NaN,NaN
< 20261008233100,NaN,NaN,NaN,NaN
< 20261008233101,NaN,NaN,NaN,NaN
< 20261008233102,NaN,NaN,NaN,NaN
< 20261008233103,NaN,NaN,NaN,NaN
< 20261008233104,NaN,NaN,NaN,NaN
< 20261008233105,NaN,NaN,NaN,NaN
< 20261008233106,NaN,NaN,NaN,NaN
< 20261008233107,NaN,NaN,NaN,NaN
< 20261008233108,NaN,NaN,NaN,NaN
< 20261008233109,NaN,NaN,NaN,NaN
< 20261008233110,NaN,NaN,NaN,NaN
< 20261008233111,NaN,NaN,NaN,NaN
< 20261008233112,NaN,NaN,NaN,NaN
< 20261008233113,NaN,NaN,NaN,NaN
< 20261008233114,NaN,NaN,NaN,NaN
< 20261008233115,NaN,NaN,NaN,NaN
< 20261008233116,NaN,NaN,NaN,NaN
< 20261008233117,NaN,NaN,NaN,NaN
< 20261008233118,NaN,NaN,NaN,NaN
< 20261008233119,NaN,NaN,NaN,NaN
< 20261008233120,NaN,NaN,NaN,NaN
< 20261008233121,NaN,NaN,NaN,NaN
< 20261008233122,NaN,NaN,NaN,NaN
< 20261008233123,NaN,NaN,NaN,NaN
< 20261008233124,NaN,NaN,NaN,NaN
< 20261008233125,NaN,NaN,NaN,NaN
< 20261008233126,NaN,NaN,NaN,NaN
< 20261008233127,NaN,NaN,NaN,NaN
< 20261008233128,NaN,NaN,NaN,NaN
< 20261008233129,NaN,NaN,NaN,NaN
< 20261008233130,NaN,NaN,NaN,NaN
< 20261008233131,NaN,NaN,NaN,NaN
< 20261008233132,NaN,NaN,NaN,NaN
< 20261008233133,NaN,NaN,NaN,NaN
< 20261008233134,NaN,NaN,NaN,NaN
< 20261008233135,NaN,NaN,NaN,NaN
< 20261008233136,NaN,NaN,NaN,NaN
< 20261008233137,NaN,NaN,NaN,NaN
< 20261008233138,NaN,NaN,NaN,NaN
< 20261008233139,NaN,NaN,NaN,NaN
< 20261008233140,NaN,NaN,NaN,NaN
< 20261008233141,NaN,NaN,NaN,NaN
< 20261008233142,NaN,NaN,NaN,NaN
< 20261008233143,NaN,NaN,NaN,NaN
< 20261008233144,NaN,NaN,NaN,NaN
< 20261008233145,NaN,NaN,NaN,NaN
< 20261008233146,NaN,NaN,NaN,NaN
< 20261008233147,NaN,NaN,NaN,NaN
< 20261008233148,NaN,NaN,NaN,NaN
< 20261008233149,NaN,NaN,NaN,NaN
< 20261008233150,NaN,NaN,NaN,NaN
< 20261008233151,NaN,NaN,NaN,NaN
< 20261008233152,NaN,NaN,NaN,NaN
< 20261008233153,NaN,NaN,NaN,NaN
< 20261008233154,NaN,NaN,NaN,NaN
< 20261008233155,NaN,NaN,NaN,NaN
< 20261008233156,NaN,NaN,NaN,NaN
< 20261008233157,NaN,NaN,NaN,NaN
< 20261008233158,NaN,NaN,NaN,NaN
< 20261008233159,NaN,NaN,NaN,NaN
< 20261008233200,NaN,NaN,NaN,NaN
< 20261008233201,NaN,NaN,NaN,NaN
< 20261008233202,NaN,NaN,NaN,NaN
< 20261008233203,NaN,NaN,NaN,NaN
< 20261008233204,NaN,NaN,NaN,NaN
< 20261008233205,NaN,NaN,NaN,NaN
< 20261008233206,NaN,NaN,NaN,NaN
< 20261008233207,NaN,NaN,NaN,NaN
< 20261008233208,NaN,NaN,NaN,NaN
< 20261008233209,NaN,NaN,NaN,NaN
< 20261008233210,NaN,NaN,NaN,NaN
< 20261008233211,NaN,NaN,NaN,NaN
< 20261008233212,NaN,NaN,NaN,NaN
< 20261008233213,NaN,NaN,NaN,NaN
< 20261008233214,NaN,NaN,NaN,NaN
< 20261008233215,NaN,NaN,NaN,NaN
< 20261008233216,NaN,NaN,NaN,NaN
< 20261008233217,NaN,NaN,NaN,NaN
< 20261008233218,NaN,NaN,NaN,NaN
< 20261008233219,NaN,NaN,NaN,NaN
< 20261008233220,NaN,NaN,NaN,NaN
< 20261008233221,NaN,NaN,NaN,NaN
< 20261008233222,NaN,NaN,NaN,NaN
< 20261008233223,NaN,NaN,NaN,NaN
< 20261008233224,NaN,NaN,NaN,NaN
< 20261008233225,NaN,NaN,NaN,NaN
< 20261008233226,NaN,NaN,NaN,NaN
< 20261008233227,NaN,NaN,NaN,NaN
< 20261008233228,NaN,NaN,NaN,NaN
< 20261008233229,NaN,NaN,NaN,NaN
< 20261008233230,NaN,NaN,NaN,NaN
< 20261008233231,NaN,NaN,NaN,NaN
< 20261008233232,NaN,NaN,NaN,NaN
< 20261008233233,NaN,NaN,NaN,NaN
< 20261008233234,NaN,NaN,NaN,NaN
< 20261008233235,NaN,NaN,NaN,NaN
< 20261008233236,NaN,NaN,NaN,NaN
< 20261008233237,NaN,NaN,NaN,NaN
< 20261008233238,NaN,NaN,NaN,NaN
< 20261008233239,NaN,NaN,NaN,NaN
< 20261008233240,NaN,NaN,NaN,NaN
< 20261008233241,NaN,NaN,NaN,NaN
< 20261008233242,NaN,NaN,NaN,NaN
< 20261008233243,NaN,NaN,NaN,NaN
< 20261008233244,NaN,NaN,NaN,NaN
< 20261008233245,NaN,NaN,NaN,NaN
< 20261008233246,NaN,NaN,NaN,NaN
< 20261008233247,NaN,NaN,NaN,NaN
< 20261008233248,NaN,NaN,NaN,NaN
< 20261008233249,NaN,NaN,NaN,NaN
< 20261008233250,NaN,NaN,NaN,NaN
< 20261008233251,NaN,NaN,NaN,NaN
< 20261008233252,NaN,NaN,NaN,NaN
< 20261008233253,NaN,NaN,NaN,NaN
< 20261008233254,NaN,NaN,NaN,NaN
< 20261008233255,NaN,NaN,NaN,NaN
< 20261008233256,NaN,NaN,NaN,NaN
< 20261008233257,NaN,NaN,NaN,NaN
< 20261008233258,NaN,NaN,NaN,NaN
< 20261008233259,NaN,NaN,NaN,NaN
< 20261008233300,NaN,NaN,NaN,NaN
< 20261008233301,NaN,NaN,NaN,NaN
< 20261008233302,NaN,NaN,NaN,NaN
< 20261008233303,NaN,NaN,NaN,NaN
< 20261008233304,NaN,NaN,NaN,NaN
< 20261008233305,NaN,NaN,NaN,NaN
< 20261008233306,NaN,NaN,NaN,NaN
< 20261008233307,NaN,NaN,NaN,NaN
< 20261008233308,NaN,NaN,NaN,NaN
< 20261008233309,NaN,NaN,NaN,NaN
< 20261008233310,NaN,NaN,NaN,NaN
< 20261008233311,NaN,NaN,NaN,NaN
< 20261008233312,NaN,NaN,NaN,NaN
< 20261008233313,NaN,NaN,NaN,NaN
< 20261008233314,NaN,NaN,NaN,NaN
< 20261008233315,NaN,NaN,NaN,NaN
< 20261008233316,NaN,NaN,NaN,NaN
< 20261008233317,NaN,NaN,NaN,NaN
< 20261008233318,NaN,NaN,NaN,NaN
< 20261008233319,NaN,NaN,NaN,NaN
< 20261008233320,NaN,NaN,NaN,NaN
< 20261008233321,NaN,NaN,NaN,NaN
< 20261008233322,NaN,NaN,NaN,NaN
< 20261008233323,NaN,NaN,NaN,NaN
< 20261008233324,NaN,NaN,NaN,NaN
< 20261008233325,NaN,NaN,NaN,NaN
< 20261008233326,NaN,NaN,NaN,NaN
< 20261008233327,NaN,NaN,NaN,NaN
< 20261008233328,NaN,NaN,NaN,NaN
< 20261008233329,NaN,NaN,NaN,NaN
< 20261008233330,NaN,NaN,NaN,NaN
< 20261008233331,NaN,NaN,NaN,NaN
< 20261008233332,NaN,NaN,NaN,NaN
< 20261008233333,NaN,NaN,NaN,NaN
< 20261008233334,NaN,NaN,NaN,NaN
< 20261008233335,NaN,NaN,NaN,NaN
< 20261008233336,NaN,NaN,NaN,NaN
< 20261008233337,NaN,NaN,NaN,NaN
< 20261008233338,NaN,NaN,NaN,NaN
< 20261008233339,NaN,NaN,NaN,NaN
< 20261008233340,NaN,NaN,NaN,NaN
< 20261008233341,NaN,NaN,NaN,NaN
< 20261008233342,NaN,NaN,NaN,NaN
< 20261008233343,NaN,NaN,NaN,NaN
< 20261008233344,NaN,NaN,NaN,NaN
< 20261008233345,NaN,NaN,NaN,NaN
< 20261008233346,NaN,NaN,NaN,NaN
< 20261008233347,NaN,NaN,NaN,NaN
< 20261008233348,NaN,NaN,NaN,NaN
< 20261008233349,NaN,NaN,NaN,NaN
< 20261008233350,NaN,NaN,NaN,NaN
< 20261008233351,NaN,NaN,NaN,NaN
< 20261008233352,NaN,NaN,NaN,NaN
< 20261008233353,NaN,NaN,NaN,NaN
< 20261008233354,NaN,NaN,NaN,NaN
< 20261008233355,NaN,NaN,NaN,NaN
< 20261008233356,NaN,NaN,NaN,NaN
< 20261008233357,NaN,NaN,NaN,NaN
< 20261008233358,NaN,NaN,NaN,NaN
< 20261008233359,NaN,NaN,NaN,NaN
< 20261008233400,NaN,NaN,NaN,NaN
< 20261008233401,NaN,NaN,NaN,NaN
< 20261008233402,NaN,NaN,NaN,NaN
< 20261008233403,NaN,NaN,NaN,NaN
< 20261008233404,NaN,NaN,NaN,NaN
< 20261008233405,NaN,NaN,NaN,NaN
< 20261008233406,NaN,NaN,NaN,NaN
< 20261008233407,NaN,NaN,NaN,NaN
< 20261008233408,NaN,NaN,NaN,NaN
< 20261008233409,NaN,NaN,NaN,NaN
< 20261008233410,NaN,NaN,NaN,NaN
< 20261008233411,NaN,NaN,NaN,NaN
< 20261008233412,NaN,NaN,NaN,NaN
< 20261008233413,NaN,NaN,NaN,NaN
< 20261008233414,NaN,NaN,NaN,NaN
< 20261008233415,NaN,NaN,NaN,NaN
< 20261008233416,NaN,NaN,NaN,NaN
< 20261008233417,NaN,NaN,NaN,NaN
< 20261008233418,NaN,NaN,NaN,NaN
< 20261008233419,NaN,NaN,NaN,NaN
< 20261008233420,NaN,NaN,NaN,NaN
< 20261008233421,NaN,NaN,NaN,NaN
< 20261008233422,NaN,NaN,NaN,NaN
< 20261008233423,NaN,NaN,NaN,NaN
< 20261008233424,NaN,NaN,NaN,NaN
< 20261008233425,NaN,NaN,NaN,NaN
< 20261008233426,NaN,NaN,NaN,NaN
< 20261008233427,NaN,NaN,NaN,NaN
< 20261008233428,NaN,NaN,NaN,NaN
< 20261008233429,NaN,NaN,NaN,NaN
< 20261008233430,NaN,NaN,NaN,NaN
< 20261008233431,NaN,NaN,NaN,NaN
< 20261008233432,NaN,NaN,NaN,NaN
< 20261008233433,NaN,NaN,NaN,NaN
< 20261008233434,NaN,NaN,NaN,NaN
< 20261008233435,NaN,NaN,NaN,NaN
< 20261008233436,NaN,NaN,NaN,NaN
< 20261008233437,NaN,NaN,NaN,NaN
< 20261008233438,NaN,NaN,NaN,NaN
< 20261008233439,NaN,NaN,NaN,NaN
< 20261008233440,NaN,NaN,NaN,NaN
< 20261008233441,NaN,NaN,NaN,NaN
< 20261008233442,NaN,NaN,NaN,NaN
< 20261008233443,NaN,NaN,NaN,NaN
< 20261008233444,NaN,NaN,NaN,NaN
< 20261008233445,NaN,NaN,NaN,NaN
< 20261008233446,NaN,NaN,NaN,NaN
< 20261008233447,NaN,NaN,NaN,NaN
< 20261008233448,NaN,NaN,NaN,NaN
< 20261008233449,NaN,NaN,NaN,NaN
< 20261008233450,NaN,NaN,NaN,NaN
< 20261008233451,NaN,NaN,NaN,NaN
< 20261008233452,NaN,NaN,NaN,NaN
< 20261008233453,NaN,NaN,NaN,NaN
< 20261008233454,NaN,NaN,NaN,NaN
< 20261008233455,NaN,NaN,NaN,NaN
< 20261008233456,NaN,NaN,NaN,NaN
< 20261008233457,NaN,NaN,NaN,NaN
< 20261008233458,NaN,NaN,NaN,NaN
< 20261008233459,NaN,NaN,NaN,NaN
< 20261008233500,NaN,NaN,NaN,NaN
< 20261008233501,NaN,NaN,NaN,NaN
< 20261008233502,NaN,NaN,NaN,NaN
< 20261008233503,NaN,NaN,NaN,NaN
< 20261008233504,NaN,NaN,NaN,NaN
< 20261008233505,NaN,NaN,NaN,NaN
< 20261008233506,NaN,NaN,NaN,NaN
< 20261008233507,NaN,NaN,NaN,NaN
< 20261008233508,NaN,NaN,NaN,NaN
< 20261008233509,NaN,NaN,NaN,NaN
< 20261008233510,NaN,NaN,NaN,NaN
< 20261008233511,NaN,NaN,NaN,NaN
< 20261008233512,NaN,NaN,NaN,NaN
< 20261008233513,NaN,NaN,NaN,NaN
< 20261008233514,NaN,NaN,NaN,NaN
< 20261008233515,NaN,NaN,NaN,NaN
< 20261008233516,NaN,NaN,NaN,NaN
< 20261008233517,NaN,NaN,NaN,NaN
< 20261008233518,NaN,NaN,NaN,NaN
< 20261008233519,NaN,NaN,NaN,NaN
< 20261008233520,NaN,NaN,NaN,NaN
< 20261008233521,NaN,NaN,NaN,NaN
< 20261008233522,NaN,NaN,NaN,NaN
< 20261008233523,NaN,NaN,NaN,NaN
< 20261008233524,NaN,NaN,NaN,NaN
< 20261008233525,NaN,NaN,NaN,NaN
< 20261008233526,NaN,NaN,NaN,NaN
< 20261008233527,NaN,NaN,NaN,NaN
< 20261008233528,NaN,NaN,NaN,NaN
< 20261008233529,NaN,NaN,NaN,NaN
< 20261008233530,NaN,NaN,NaN,NaN
< 20261008233531,NaN,NaN,NaN,NaN
< 20261008233532,NaN,NaN,NaN,NaN
< 20261008233533,NaN,NaN,NaN,NaN
< 20261008233534,NaN,NaN,NaN,NaN
< 20261008233535,NaN,NaN,NaN,NaN
< 20261008233536,NaN,NaN,NaN,NaN
< 20261008233537,NaN,NaN,NaN,NaN
< 20261008233538,NaN,NaN,NaN,NaN
< 20261008233539,NaN,NaN,NaN,NaN
< 20261008233540,NaN,NaN,NaN,NaN
< 20261008233541,NaN,NaN,NaN,NaN
< 20261008233542,NaN,NaN,NaN,NaN
< 20261008233543,NaN,NaN,NaN,NaN
< 20261008233544,NaN,NaN,NaN,NaN
< 20261008233545,NaN,NaN,NaN,NaN
< 20261008233546,NaN,NaN,NaN,NaN
< 20261008233547,NaN,NaN,NaN,NaN
< 20261008233548,NaN,NaN,NaN,NaN
< 20261008233549,NaN,NaN,NaN,NaN
< 20261008233550,NaN,NaN,NaN,NaN
< 20261008233551,NaN,NaN,NaN,NaN
< 20261008233552,NaN,NaN,NaN,NaN
< 20261008233553,NaN,NaN,NaN,NaN
< 20261008233554,NaN,NaN,NaN,NaN
< 20261008233555,NaN,NaN,NaN,NaN
< 20261008233556,NaN,NaN,NaN,NaN
< 20261008233557,NaN,NaN,NaN,NaN
< 20261008233558,NaN,NaN,NaN,NaN
< 20261008233559,NaN,NaN,NaN,NaN
< 20261008233600,NaN,NaN,NaN,NaN
< 20261008233601,NaN,NaN,NaN,NaN
< 20261008233602,NaN,NaN,NaN,NaN
< 20261008233603,NaN,NaN,NaN,NaN
< 20261008233604,NaN,NaN,NaN,NaN
< 20261008233605,NaN,NaN,NaN,NaN
< 20261008233606,NaN,NaN,NaN,NaN
< 20261008233607,NaN,NaN,NaN,NaN
< 20261008233608,NaN,NaN,NaN,NaN
< 20261008233609,NaN,NaN,NaN,NaN
< 20261008233610,NaN,NaN,NaN,NaN
< 20261008233611,NaN,NaN,NaN,NaN
< 20261008233612,NaN,NaN,NaN,NaN
< 20261008233613,NaN,NaN,NaN,NaN
< 20261008233614,NaN,NaN,NaN,NaN
< 20261008233615,NaN,NaN,NaN,NaN
< 20261008233616,NaN,NaN,NaN,NaN
< 20261008233617,NaN,NaN,NaN,NaN
< 20261008233618,NaN,NaN,NaN,NaN
< 20261008233619,NaN,NaN,NaN,NaN
< 20261008233620,NaN,NaN,NaN,NaN
< 20261008233621,NaN,NaN,NaN,NaN
< 20261008233622,NaN,NaN,NaN,NaN
< 20261008233623,NaN,NaN,NaN,NaN
< 20261008233624,NaN,NaN,NaN,NaN
< 20261008233625,NaN,NaN,NaN,NaN
< 20261008233626,NaN,NaN,NaN,NaN
< 20261008233627,NaN,NaN,NaN,NaN
< 20261008233628,NaN,NaN,NaN,NaN
< 20261008233629,NaN,NaN,NaN,NaN
< 20261008233630,NaN,NaN,NaN,NaN
< 20261008233631,NaN,NaN,NaN,NaN
< 20261008233632,NaN,NaN,NaN,NaN
< 20261008233633,NaN,NaN,NaN,NaN
< 20261008233634,NaN,NaN,NaN,NaN
< 20261008233635,NaN,NaN,NaN,NaN
< 20261008233636,NaN,NaN,NaN,NaN
< 20261008233637,NaN,NaN,NaN,NaN
< 20261008233638,NaN,NaN,NaN,NaN
< 20261008233639,NaN,NaN,NaN,NaN
< 20261008233640,NaN,NaN,NaN,NaN
< 20261008233641,NaN,NaN,NaN,NaN
< 20261008233642,NaN,NaN,NaN,NaN
< 20261008233643,NaN,NaN,NaN,NaN
< 20261008233644,NaN,NaN,NaN,NaN
< 20261008233645,NaN,NaN,NaN,NaN
< 20261008233646,NaN,NaN,NaN,NaN
< 20261008233647,NaN,NaN,NaN,NaN
< 20261008233648,NaN,NaN,NaN,NaN
< 20261008233649,NaN,NaN,NaN,NaN
< 20261008233650,NaN,NaN,NaN,NaN
< 20261008233651,NaN,NaN,NaN,NaN
< 20261008233652,NaN,NaN,NaN,NaN
< 20261008233653,NaN,NaN,NaN,NaN
< 20261008233654,NaN,NaN,NaN,NaN
< 20261008233655,NaN,NaN,NaN,NaN
< 20261008233656,NaN,NaN,NaN,NaN
< 20261008233657,NaN,NaN,NaN,NaN
< 20261008233658,NaN,NaN,NaN,NaN
< 20261008233659,NaN,NaN,NaN,NaN
< 20261008233700,NaN,NaN,NaN,NaN
< 20261008233701,NaN,NaN,NaN,NaN
< 20261008233702,NaN,NaN,NaN,NaN
< 20261008233703,NaN,NaN,NaN,NaN
< 20261008233704,NaN,NaN,NaN,NaN
< 20261008233705,NaN,NaN,NaN,NaN
< 20261008233706,NaN,NaN,NaN,NaN
< 20261008233707,NaN,NaN,NaN,NaN
< 20261008233708,NaN,NaN,NaN,NaN
< 20261008233709,NaN,NaN,NaN,NaN
< 20261008233710,NaN,NaN,NaN,NaN
< 20261008233711,NaN,NaN,NaN,NaN
< 20261008233712,NaN,NaN,NaN,NaN
< 20261008233713,NaN,NaN,NaN,NaN
< 20261008233714,NaN,NaN,NaN,NaN
< 20261008233715,NaN,NaN,NaN,NaN
< 20261008233716,NaN,NaN,NaN,NaN
< 20261008233717,NaN,NaN,NaN,NaN
< 20261008233718,NaN,NaN,NaN,NaN
< 20261008233719,NaN,NaN,NaN,NaN
< 20261008233720,NaN,NaN,NaN,NaN
< 20261008233721,NaN,NaN,NaN,NaN
< 20261008233722,NaN,NaN,NaN,NaN
< 20261008233723,NaN,NaN,NaN,NaN
< 20261008233724,NaN,NaN,NaN,NaN
< 20261008233725,NaN,NaN,NaN,NaN
< 20261008233726,NaN,NaN,NaN,NaN
< 20261008233727,NaN,NaN,NaN,NaN
< 20261008233728,NaN,NaN,NaN,NaN
< 20261008233729,NaN,NaN,NaN,NaN
< 20261008233730,NaN,NaN,NaN,NaN
< 20261008233731,NaN,NaN,NaN,NaN
< 20261008233732,NaN,NaN,NaN,NaN
< 20261008233733,NaN,NaN,NaN,NaN
< 20261008233734,NaN,NaN,NaN,NaN
< 20261008233735,NaN,NaN,NaN,NaN
< 20261008233736,NaN,NaN,NaN,NaN
< 20261008233737,NaN,NaN,NaN,NaN
< 20261008233738,NaN,NaN,NaN,NaN
< 20261008233739,NaN,NaN,NaN,NaN
< 20261008233740,NaN,NaN,NaN,NaN
< 20261008233741,NaN,NaN,NaN,NaN
< 20261008233742,NaN,NaN,NaN,NaN
< 20261008233743,NaN,NaN,NaN,NaN
< 20261008233744,NaN,NaN,NaN,NaN
< 20261008233745,NaN,NaN,NaN,NaN
< 20261008233746,NaN,NaN,NaN,NaN
< 20261008233747,NaN,NaN,NaN,NaN
< 20261008233748,NaN,NaN,NaN,NaN
< 20261008233749,NaN,NaN,NaN,NaN
< 20261008233750,NaN,NaN,NaN,NaN
< 20261008233751,NaN,NaN,NaN,NaN
< 20261008233752,NaN,NaN,NaN,NaN
< 20261008233753,NaN,NaN,NaN,NaN
< 20261008233754,NaN,NaN,NaN,NaN
< 20261008233755,NaN,NaN,NaN,NaN
< 20261008233756,NaN,NaN,NaN,NaN
< 20261008233757,NaN,NaN,NaN,NaN
< 20261008233758,NaN,NaN,NaN,NaN
< 20261008233759,NaN,NaN,NaN,NaN
< 20261008233800,NaN,NaN,NaN,NaN
< 20261008233801,NaN,NaN,NaN,NaN
< 20261008233802,NaN,NaN,NaN,NaN
< 20261008233803,NaN,NaN,NaN,NaN
< 20261008233804,NaN,NaN,NaN,NaN
< 20261008233805,NaN,NaN,NaN,NaN
< 20261008233806,NaN,NaN,NaN,NaN
< 20261008233807,NaN,NaN,NaN,NaN
< 20261008233808,NaN,NaN,NaN,NaN
< 20261008233809,NaN,NaN,NaN,NaN
< 20261008233810,NaN,NaN,NaN,NaN
< 20261008233811,NaN,NaN,NaN,NaN
< 20261008233812,NaN,NaN,NaN,NaN
< 20261008233813,NaN,NaN,NaN,NaN
< 20261008233814,NaN,NaN,NaN,NaN
< 20261008233815,NaN,NaN,NaN,NaN
< 20261008233816,NaN,NaN,NaN,NaN
< 20261008233817,NaN,NaN,NaN,NaN
< 20261008233818,NaN,NaN,NaN,NaN
< 20261008233819,NaN,NaN,NaN,NaN
< 20261008233820,NaN,NaN,NaN,NaN
< 20261008233821,NaN,NaN,NaN,NaN
< 20261008233822,NaN,NaN,NaN,NaN
< 20261008233823,NaN,NaN,NaN,NaN
< 20261008233824,NaN,NaN,NaN,NaN
< 20261008233825,NaN,NaN,NaN,NaN
< 20261008233826,NaN,NaN,NaN,NaN
< 20261008233827,NaN,NaN,NaN,NaN
< 20261008233828,NaN,NaN,NaN,NaN
< 20261008233829,NaN,NaN,NaN,NaN
< 20261008233830,NaN,NaN,NaN,NaN
< 20261008233831,NaN,NaN,NaN,NaN
< 20261008233832,NaN,NaN,NaN,NaN
< 20261008233833,NaN,NaN,NaN,NaN
< 20261008233834,NaN,NaN,NaN,NaN
< 20261008233835,NaN,NaN,NaN,NaN
< 20261008233836,NaN,NaN,NaN,NaN
< 20261008233837,NaN,NaN,NaN,NaN
< 20261008233838,NaN,NaN,NaN,NaN
< 20261008233839,NaN,NaN,NaN,NaN
< 20261008233840,NaN,NaN,NaN,NaN
< 20261008233841,NaN,NaN,NaN,NaN
< 20261008233842,NaN,NaN,NaN,NaN
< 20261008233843,NaN,NaN,NaN,NaN
< 20261008233844,NaN,NaN,NaN,NaN
< 20261008233845,NaN,NaN,NaN,NaN
< 20261008233846,NaN,NaN,NaN,NaN
< 20261008233847,NaN,NaN,NaN,NaN
< 20261008233848,NaN,NaN,NaN,NaN
< 20261008233849,NaN,NaN,NaN,NaN
< 20261008233850,NaN,NaN,NaN,NaN
< 20261008233851,NaN,NaN,NaN,NaN
< 20261008233852,NaN,NaN,NaN,NaN
< 20261008233853,NaN,NaN,NaN,NaN
< 20261008233854,NaN,NaN,NaN,NaN
< 20261008233855,NaN,NaN,NaN,NaN
< 20261008233856,NaN,NaN,NaN,NaN
< 20261008233857,NaN,NaN,NaN,NaN
< 20261008233858,NaN,NaN,NaN,NaN
< 20261008233859,NaN,NaN,NaN,NaN
< 20261008233900,NaN,NaN,NaN,NaN
< 20261008233901,NaN,NaN,NaN,NaN
< 20261008233902,NaN,NaN,NaN,NaN
< 20261008233903,NaN,NaN,NaN,NaN
< 20261008233904,NaN,NaN,NaN,NaN
< 20261008233905,NaN,NaN,NaN,NaN
< 20261008233906,NaN,NaN,NaN,NaN
< 20261008233907,NaN,NaN,NaN,NaN
< 20261008233908,NaN,NaN,NaN,NaN
< 20261008233909,NaN,NaN,NaN,NaN
< 20261008233910,NaN,NaN,NaN,NaN
< 20261008233911,NaN,NaN,NaN,NaN
< 20261008233912,NaN,NaN,NaN,NaN
< 20261008233913,NaN,NaN,NaN,NaN
< 20261008233914,NaN,NaN,NaN,NaN
< 20261008233915,NaN,NaN,NaN,NaN
< 20261008233916,NaN,NaN,NaN,NaN
< 20261008233917,NaN,NaN,NaN,NaN
< 20261008233918,NaN,NaN,NaN,NaN
< 20261008233919,NaN,NaN,NaN,NaN
< 20261008233920,NaN,NaN,NaN,NaN
< 20261008233921,NaN,NaN,NaN,NaN
< 20261008233922,NaN,NaN,NaN,NaN
< 20261008233923,NaN,NaN,NaN,NaN
< 20261008233924,NaN,NaN,NaN,NaN
< 20261008233925,NaN,NaN,NaN,NaN
< 20261008233926,NaN,NaN,NaN,NaN
< 20261008233927,NaN,NaN,NaN,NaN
< 20261008233928,NaN,NaN,NaN,NaN
< 20261008233929,NaN,NaN,NaN,NaN
< 20261008233930,NaN,NaN,NaN,NaN
< 20261008233931,NaN,NaN,NaN,NaN
< 20261008233932,NaN,NaN,NaN,NaN
< 20261008233933,NaN,NaN,NaN,NaN
< 20261008233934,NaN,NaN,NaN,NaN
< 20261008233935,NaN,NaN,NaN,NaN
< 20261008233936,NaN,NaN,NaN,NaN
< 20261008233937,NaN,NaN,NaN,NaN
< 20261008233938,NaN,NaN,NaN,NaN
< 20261008233939,NaN,NaN,NaN,NaN
< 20261008233940,NaN,NaN,NaN,NaN
< 20261008233941,NaN,NaN,NaN,NaN
< 20261008233942,NaN,NaN,NaN,NaN
< 20261008233943,NaN,NaN,NaN,NaN
< 20261008233944,NaN,NaN,NaN,NaN
< 20261008233945,NaN,NaN,NaN,NaN
< 20261008233946,NaN,NaN,NaN,NaN
< 20261008233947,NaN,NaN,NaN,NaN
< 20261008233948,NaN,NaN,NaN,NaN
< 20261008233949,NaN,NaN,NaN,NaN
< 20261008233950,NaN,NaN,NaN,NaN
< 20261008233951,NaN,NaN,NaN,NaN
< 20261008233952,NaN,NaN,NaN,NaN
< 20261008233953,NaN,NaN,NaN,NaN
< 20261008233954,NaN,NaN,NaN,NaN
< 20261008233955,NaN,NaN,NaN,NaN
< 20261008233956,NaN,NaN,NaN,NaN
< 20261008233957,NaN,NaN,NaN,NaN
< 20261008233958,NaN,NaN,NaN,NaN
< 20261008233959,NaN,NaN,NaN,NaN
< 20261008234000,NaN,NaN,NaN,NaN
< 20261008234001,NaN,NaN,NaN,NaN
< 20261008234002,NaN,NaN,NaN,NaN
< 20261008234003,NaN,NaN,NaN,NaN
< 20261008234004,NaN,NaN,NaN,NaN
< 20261008234005,NaN,NaN,NaN,NaN
< 20261008234006,NaN,NaN,NaN,NaN
< 20261008234007,NaN,NaN,NaN,NaN
< 20261008234008,NaN,NaN,NaN,NaN
< 20261008234009,NaN,NaN,NaN,NaN
< 20261008234010,NaN,NaN,NaN,NaN
< 20261008234011,NaN,NaN,NaN,NaN
< 20261008234012,NaN,NaN,NaN,NaN
< 20261008234013,NaN,NaN,NaN,NaN
< 20261008234014,NaN,NaN,NaN,NaN
< 20261008234015,NaN,NaN,NaN,NaN
< 20261008234016,NaN,NaN,NaN,NaN
< 20261008234017,NaN,NaN,NaN,NaN
< 20261008234018,NaN,NaN,NaN,NaN
< 20261008234019,NaN,NaN,NaN,NaN
< 20261008234020,NaN,NaN,NaN,NaN
< 20261008234021,NaN,NaN,NaN,NaN
< 20261008234022,NaN,NaN,NaN,NaN
< 20261008234023,NaN,NaN,NaN,NaN
< 20261008234024,NaN,NaN,NaN,NaN
< 20261008234025,NaN,NaN,NaN,NaN
< 20261008234026,NaN,NaN,NaN,NaN
< 20261008234027,NaN,NaN,NaN,NaN
< 20261008234028,NaN,NaN,NaN,NaN
< 20261008234029,NaN,NaN,NaN,NaN
< 20261008234030,NaN,NaN,NaN,NaN
< 20261008234031,NaN,NaN,NaN,NaN
< 20261008234032,NaN,NaN,NaN,NaN
< 20261008234033,NaN,NaN,NaN,NaN
< 20261008234034,NaN,NaN,NaN,NaN
< 20261008234035,NaN,NaN,NaN,NaN
< 20261008234036,NaN,NaN,NaN,NaN
< 20261008234037,NaN,NaN,NaN,NaN
< 20261008234038,NaN,NaN,NaN,NaN
< 20261008234039,NaN,NaN,NaN,NaN
< 20261008234040,NaN,NaN,NaN,NaN
< 20261008234041,NaN,NaN,NaN,NaN
< 20261008234042,NaN,NaN,NaN,NaN
< 20261008234043,NaN,NaN,NaN,NaN
< 20261008234044,NaN,NaN,NaN,NaN
< 20261008234045,NaN,NaN,NaN,NaN
< 20261008234046,NaN,NaN,NaN,NaN
< 20261008234047,NaN,NaN,NaN,NaN
< 20261008234048,NaN,NaN,NaN,NaN
< 20261008234049,NaN,NaN,NaN,NaN
< 20261008234050,NaN,NaN,NaN,NaN
< 20261008234051,NaN,NaN,NaN,NaN
< 20261008234052,NaN,NaN,NaN,NaN
< 20261008234053,NaN,NaN,NaN,NaN
< 20261008234054,NaN,NaN,NaN,NaN
< 20261008234055,NaN,NaN,NaN,NaN
< 20261008234056,NaN,NaN,NaN,NaN
< 20261008234057,NaN,NaN,NaN,NaN
< 20261008234058,NaN,NaN,NaN,NaN
< 20261008234059,NaN,NaN,NaN,NaN
< 20261008234100,NaN,NaN,NaN,NaN
< 20261008234101,NaN,NaN,NaN,NaN
< 20261008234102,NaN,NaN,NaN,NaN
< 20261008234103,NaN,NaN,NaN,NaN
< 20261008234104,NaN,NaN,NaN,NaN
< 20261008234105,NaN,NaN,NaN,NaN
< 20261008234106,NaN,NaN,NaN,NaN
< 20261008234107,NaN,NaN,NaN,NaN
< 20261008234108,NaN,NaN,NaN,NaN
< 20261008234109,NaN,NaN,NaN,NaN
< 20261008234110,NaN,NaN,NaN,NaN
< 20261008234111,NaN,NaN,NaN,NaN
< 20261008234112,NaN,NaN,NaN,NaN
< 20261008234113,NaN,NaN,NaN,NaN
< 20261008234114,NaN,NaN,NaN,NaN
< 20261008234115,NaN,NaN,NaN,NaN
< 20261008234116,NaN,NaN,NaN,NaN
< 20261008234117,NaN,NaN,NaN,NaN
< 20261008234118,NaN,NaN,NaN,NaN
< 20261008234119,NaN,NaN,NaN,NaN
< 20261008234120,NaN,NaN,NaN,NaN
< 20261008234121,NaN,NaN,NaN,NaN
< 20261008234122,NaN,NaN,NaN,NaN
< 20261008234123,NaN,NaN,NaN,NaN
< 20261008234124,NaN,NaN,NaN,NaN
< 20261008234125,NaN,NaN,NaN,NaN
< 20261008234126,NaN,NaN,NaN,NaN
< 20261008234127,NaN,NaN,NaN,NaN
< 20261008234128,NaN,NaN,NaN,NaN
< 20261008234129,NaN,NaN,NaN,NaN
< 20261008234130,NaN,NaN,NaN,NaN
< 20261008234131,NaN,NaN,NaN,NaN
< 20261008234132,NaN,NaN,NaN,NaN
< 20261008234133,NaN,NaN,NaN,NaN
< 20261008234134,NaN,NaN,NaN,NaN
< 20261008234135,NaN,NaN,NaN,NaN
< 20261008234136,NaN,NaN,NaN,NaN
< 20261008234137,NaN,NaN,NaN,NaN
< 20261008234138,NaN,NaN,NaN,NaN
< 20261008234139,NaN,NaN,NaN,NaN
< 20261008234140,NaN,NaN,NaN,NaN
< 20261008234141,NaN,NaN,NaN,NaN
< 20261008234142,NaN,NaN,NaN,NaN
< 20261008234143,NaN,NaN,NaN,NaN
< 20261008234144,NaN,NaN,NaN,NaN
< 20261008234145,NaN,NaN,NaN,NaN
< 20261008234146,NaN,NaN,NaN,NaN
< 20261008234147,NaN,NaN,NaN,NaN
< 20261008234148,NaN,NaN,NaN,NaN
< 20261008234149,NaN,NaN,NaN,NaN
< 20261008234150,NaN,NaN,NaN,NaN
< 20261008234151,NaN,NaN,NaN,NaN
< 20261008234152,NaN,NaN,NaN,NaN
< 20261008234153,NaN,NaN,NaN,NaN
< 20261008234154,NaN,NaN,NaN,NaN
< 20261008234155,NaN,NaN,NaN,NaN
< 20261008234156,NaN,NaN,NaN,NaN
< 20261008234157,NaN,NaN,NaN,NaN
< 20261008234158,NaN,NaN,NaN,NaN
< 20261008234159,NaN,NaN,NaN,NaN
< 20261008234200,NaN,NaN,NaN,NaN
< 20261008234201,NaN,NaN,NaN,NaN
< 20261008234202,NaN,NaN,NaN,NaN
< 20261008234203,NaN,NaN,NaN,NaN
< 20261008234204,NaN,NaN,NaN,NaN
< 20261008234205,NaN,NaN,NaN,NaN
< 20261008234206,NaN,NaN,NaN,NaN
< 20261008234207,NaN,NaN,NaN,NaN
< 20261008234208,NaN,NaN,NaN,NaN
< 20261008234209,NaN,NaN,NaN,NaN
< 20261008234210,NaN,NaN,NaN,NaN
< 20261008234211,NaN,NaN,NaN,NaN
< 20261008234212,NaN,NaN,NaN,NaN
< 20261008234213,NaN,NaN,NaN,NaN
< 20261008234214,NaN,NaN,NaN,NaN
< 20261008234215,NaN,NaN,NaN,NaN
< 20261008234216,NaN,NaN,NaN,NaN
< 20261008234217,NaN,NaN,NaN,NaN
< 20261008234218,NaN,NaN,NaN,NaN
< 20261008234219,NaN,NaN,NaN,NaN
< 20261008234220,NaN,NaN,NaN,NaN
< 20261008234221,NaN,NaN,NaN,NaN
< 20261008234222,NaN,NaN,NaN,NaN
< 20261008234223,NaN,NaN,NaN,NaN
< 20261008234224,NaN,NaN,NaN,NaN
< 20261008234225,NaN,NaN,NaN,NaN
< 20261008234226,NaN,NaN,NaN,NaN
< 20261008234227,NaN,NaN,NaN,NaN
< 20261008234228,NaN,NaN,NaN,NaN
< 20261008234229,NaN,NaN,NaN,NaN
< 20261008234230,NaN,NaN,NaN,NaN
< 20261008234231,NaN,NaN,NaN,NaN
< 20261008234232,NaN,NaN,NaN,NaN
< 20261008234233,NaN,NaN,NaN,NaN
< 20261008234234,NaN,NaN,NaN,NaN
< 20261008234235,NaN,NaN,NaN,NaN
< 20261008234236,NaN,NaN,NaN,NaN
< 20261008234237,NaN,NaN,NaN,NaN
< 20261008234238,NaN,NaN,NaN,NaN
< 20261008234239,NaN,NaN,NaN,NaN
< 20261008234240,NaN,NaN,NaN,NaN
< 20261008234241,NaN,NaN,NaN,NaN
< 20261008234242,NaN,NaN,NaN,NaN
< 20261008234243,NaN,NaN,NaN,NaN
< 20261008234244,NaN,NaN,NaN,NaN
< 20261008234245,NaN,NaN,NaN,NaN
< 20261008234246,NaN,NaN,NaN,NaN
< 20261008234247,NaN,NaN,NaN,NaN
< 20261008234248,NaN,NaN,NaN,NaN
< 20261008234249,NaN,NaN,NaN,NaN
< 20261008234250,NaN,NaN,NaN,NaN
< 20261008234251,NaN,NaN,NaN,NaN
< 20261008234252,NaN,NaN,NaN,NaN
< 20261008234253,NaN,NaN,NaN,NaN
< 20261008234254,NaN,NaN,NaN,NaN
< 20261008234255,NaN,NaN,NaN,NaN
< 20261008234256,NaN,NaN,NaN,NaN
< 20261008234257,NaN,NaN,NaN,NaN
< 20261008234258,NaN,NaN,NaN,NaN
< 20261008234259,NaN,NaN,NaN,NaN
< 20261008234300,NaN,NaN,NaN,NaN
< 20261008234301,NaN,NaN,NaN,NaN
< 20261008234302,NaN,NaN,NaN,NaN
< 20261008234303,NaN,NaN,NaN,NaN
< 20261008234304,NaN,NaN,NaN,NaN
< 20261008234305,NaN,NaN,NaN,NaN
< 20261008234306,NaN,NaN,NaN,NaN
< 20261008234307,NaN,NaN,NaN,NaN
< 20261008234308,NaN,NaN,NaN,NaN
< 20261008234309,NaN,NaN,NaN,NaN
< 20261008234310,NaN,NaN,NaN,NaN
< 20261008234311,NaN,NaN,NaN,NaN
< 20261008234312,NaN,NaN,NaN,NaN
< 20261008234313,NaN,NaN,NaN,NaN
< 20261008234314,NaN,NaN,NaN,NaN
< 20261008234315,NaN,NaN,NaN,NaN
< 20261008234316,NaN,NaN,NaN,NaN
< 20261008234317,NaN,NaN,NaN,NaN
< 20261008234318,NaN,NaN,NaN,NaN
< 20261008234319,NaN,NaN,NaN,NaN
< 20261008234320,NaN,NaN,NaN,NaN
< 20261008234321,NaN,NaN,NaN,NaN
< 20261008234322,NaN,NaN,NaN,NaN
< 20261008234323,NaN,NaN,NaN,NaN
< 20261008234324,NaN,NaN,NaN,NaN
< 20261008234325,NaN,NaN,NaN,NaN
< 20261008234326,NaN,NaN,NaN,NaN
< 20261008234327,NaN,NaN,NaN,NaN
< 20261008234328,NaN,NaN,NaN,NaN
< 20261008234329,NaN,NaN,NaN,NaN
< 20261008234330,NaN,NaN,NaN,NaN
< 20261008234331,NaN,NaN,NaN,NaN
< 20261008234332,NaN,NaN,NaN,NaN
< 20261008234333,NaN,NaN,NaN,NaN
< 20261008234334,NaN,NaN,NaN,NaN
< 20261008234335,NaN,NaN,NaN,NaN
< 20261008234336,NaN,NaN,NaN,NaN
< 20261008234337,NaN,NaN,NaN,NaN
< 20261008234338,NaN,NaN,NaN,NaN
< 20261008234339,NaN,NaN,NaN,NaN
< 20261008234340,NaN,NaN,NaN,NaN
< 20261008234341,NaN,NaN,NaN,NaN
< 20261008234342,NaN,NaN,NaN,NaN
< 20261008234343,NaN,NaN,NaN,NaN
< 20261008234344,NaN,NaN,NaN,NaN
< 20261008234345,NaN,NaN,NaN,NaN
< 20261008234346,NaN,NaN,NaN,NaN
< 20261008234347,NaN,NaN,NaN,NaN
< 20261008234348,NaN,NaN,NaN,NaN
< 20261008234349,NaN,NaN,NaN,NaN
< 20261008234350,NaN,NaN,NaN,NaN
< 20261008234351,NaN,NaN,NaN,NaN
< 20261008234352,NaN,NaN,NaN,NaN
< 20261008234353,NaN,NaN,NaN,NaN
< 20261008234354,NaN,NaN,NaN,NaN
< 20261008234355,NaN,NaN,NaN,NaN
< 20261008234356,NaN,NaN,NaN,NaN
< 20261008234357,NaN,NaN,NaN,NaN
< 20261008234358,NaN,NaN,NaN,NaN
< 20261008234359,NaN,NaN,NaN,NaN
< 20261008234400,NaN,NaN,NaN,NaN
< 20261008234401,NaN,NaN,NaN,NaN
< 20261008234402,NaN,NaN,NaN,NaN
< 20261008234403,NaN,NaN,NaN,NaN
< 20261008234404,NaN,NaN,NaN,NaN
< 20261008234405,NaN,NaN,NaN,NaN
< 20261008234406,NaN,NaN,NaN,NaN
< 20261008234407,NaN,NaN,NaN,NaN
< 20261008234408,NaN,NaN,NaN,NaN
< 20261008234409,NaN,NaN,NaN,NaN
< 20261008234410,NaN,NaN,NaN,NaN
< 20261008234411,NaN,NaN,NaN,NaN
< 20261008234412,NaN,NaN,NaN,NaN
< 20261008234413,NaN,NaN,NaN,NaN
< 20261008234414,NaN,NaN,NaN,NaN
< 20261008234415,NaN,NaN,NaN,NaN
< 20261008234416,NaN,NaN,NaN,NaN
< 20261008234417,NaN,NaN,NaN,NaN
< 20261008234418,NaN,NaN,NaN,NaN
< 20261008234419,NaN,NaN,NaN,NaN
< 20261008234420,NaN,NaN,NaN,NaN
< 20261008234421,NaN,NaN,NaN,NaN
< 20261008234422,NaN,NaN,NaN,NaN
< 20261008234423,NaN,NaN,NaN,NaN
< 20261008234424,NaN,NaN,NaN,NaN
< 20261008234425,NaN,NaN,NaN,NaN
< 20261008234426,NaN,NaN,NaN,NaN
< 20261008234427,NaN,NaN,NaN,NaN
< 20261008234428,NaN,NaN,NaN,NaN
< 20261008234429,NaN,NaN,NaN,NaN
< 20261008234430,NaN,NaN,NaN,NaN
< 20261008234431,NaN,NaN,NaN,NaN
< 20261008234432,NaN,NaN,NaN,NaN
< 20261008234433,NaN,NaN,NaN,NaN
< 20261008234434,NaN,NaN,NaN,NaN
< 20261008234435,NaN,NaN,NaN,NaN
< 20261008234436,NaN,NaN,NaN,NaN
< 20261008234437,NaN,NaN,NaN,NaN
< 20261008234438,NaN,NaN,NaN,NaN
< 20261008234439,NaN,NaN,NaN,NaN
< 20261008234440,NaN,NaN,NaN,NaN
< 20261008234441,NaN,NaN,NaN,NaN
< 20261008234442,NaN,NaN,NaN,NaN
< 20261008234443,NaN,NaN,NaN,NaN
< 20261008234444,NaN,NaN,NaN,NaN
< 20261008234445,NaN,NaN,NaN,NaN
< 20261008234446,NaN,NaN,NaN,NaN
< 20261008234447,NaN,NaN,NaN,NaN
< 20261008234448,NaN,NaN,NaN,NaN
< 20261008234449,NaN,NaN,NaN,NaN
< 20261008234450,NaN,NaN,NaN,NaN
< 20261008234451,NaN,NaN,NaN,NaN
< 20261008234452,NaN,NaN,NaN,NaN
< 20261008234453,NaN,NaN,NaN,NaN
< 20261008234454,NaN,NaN,NaN,NaN
< 20261008234455,NaN,NaN,NaN,NaN
< 20261008234456,NaN,NaN,NaN,NaN
< 20261008234457,NaN,NaN,NaN,NaN
< 20261008234458,NaN,NaN,NaN,NaN
< 20261008234459,NaN,NaN,NaN,NaN
< 20261008234500,NaN,NaN,NaN,NaN
< 20261008234501,NaN,NaN,NaN,NaN
< 20261008234502,NaN,NaN,NaN,NaN
< 20261008234503,NaN,NaN,NaN,NaN
< 20261008234504,NaN,NaN,NaN,NaN
< 20261008234505,NaN,NaN,NaN,NaN
< 20261008234506,NaN,NaN,NaN,NaN
< 20261008234507,NaN,NaN,NaN,NaN
< 20261008234508,NaN,NaN,NaN,NaN
< 20261008234509,NaN,NaN,NaN,NaN
< 20261008234510,NaN,NaN,NaN,NaN
< 20261008234511,NaN,NaN,NaN,NaN
< 20261008234512,NaN,NaN,NaN,NaN
< 20261008234513,NaN,NaN,NaN,NaN
< 20261008234514,NaN,NaN,NaN,NaN
< 20261008234515,NaN,NaN,NaN,NaN
< 20261008234516,NaN,NaN,NaN,NaN
< 20261008234517,NaN,NaN,NaN,NaN
< 20261008234518,NaN,NaN,NaN,NaN
< 20261008234519,NaN,NaN,NaN,NaN
< 20261008234520,NaN,NaN,NaN,NaN
< 20261008234521,NaN,NaN,NaN,NaN
< 20261008234522,NaN,NaN,NaN,NaN
< 20261008234523,NaN,NaN,NaN,NaN
< 20261008234524,NaN,NaN,NaN,NaN
< 20261008234525,NaN,NaN,NaN,NaN
< 20261008234526,NaN,NaN,NaN,NaN
< 20261008234527,NaN,NaN,NaN,NaN
< 20261008234528,NaN,NaN,NaN,NaN
< 20261008234529,NaN,NaN,NaN,NaN
< 20261008234530,NaN,NaN,NaN,NaN
< 20261008234531,NaN,NaN,NaN,NaN
< 20261008234532,NaN,NaN,NaN,NaN
< 20261008234533,NaN,NaN,NaN,NaN
< 20261008234534,NaN,NaN,NaN,NaN
< 20261008234535,NaN,NaN,NaN,NaN
< 20261008234536,NaN,NaN,NaN,NaN
< 20261008234537,NaN,NaN,NaN,NaN
< 20261008234538,NaN,NaN,NaN,NaN
< 20261008234539,NaN,NaN,NaN,NaN
< 20261008234540,NaN,NaN,NaN,NaN
< 20261008234541,NaN,NaN,NaN,NaN
< 20261008234542,NaN,NaN,NaN,NaN
< 20261008234543,NaN,NaN,NaN,NaN
< 20261008234544,NaN,NaN,NaN,NaN
< 20261008234545,NaN,NaN,NaN,NaN
< 20261008234546,NaN,NaN,NaN,NaN
< 20261008234547,NaN,NaN,NaN,NaN
< 20261008234548,NaN,NaN,NaN,NaN
< 20261008234549,NaN,NaN,NaN,NaN
< 20261008234550,NaN,NaN,NaN,NaN
< 20261008234551,NaN,NaN,NaN,NaN
< 20261008234552,NaN,NaN,NaN,NaN
< 20261008234553,NaN,NaN,NaN,NaN
< 20261008234554,NaN,NaN,NaN,NaN
< 20261008234555,NaN,NaN,NaN,NaN
< 20261008234556,NaN,NaN,NaN,NaN
< 20261008234557,NaN,NaN,NaN,NaN
< 20261008234558,NaN,NaN,NaN,NaN
< 20261008234559,NaN,NaN,NaN,NaN
< 20261008234600,NaN,NaN,NaN,NaN
< 20261008234601,NaN,NaN,NaN,NaN
< 20261008234602,NaN,NaN,NaN,NaN
< 20261008234603,NaN,NaN,NaN,NaN
< 20261008234604,NaN,NaN,NaN,NaN
< 20261008234605,NaN,NaN,NaN,NaN
< 20261008234606,NaN,NaN,NaN,NaN
< 20261008234607,NaN,NaN,NaN,NaN
< 20261008234608,NaN,NaN,NaN,NaN
< 20261008234609,NaN,NaN,NaN,NaN
< 20261008234610,NaN,NaN,NaN,NaN
< 20261008234611,NaN,NaN,NaN,NaN
< 20261008234612,NaN,NaN,NaN,NaN
< 20261008234613,NaN,NaN,NaN,NaN
< 20261008234614,NaN,NaN,NaN,NaN
< 20261008234615,NaN,NaN,NaN,NaN
< 20261008234616,NaN,NaN,NaN,NaN
< 20261008234617,NaN,NaN,NaN,NaN
< 20261008234618,NaN,NaN,NaN,NaN
< 20261008234619,NaN,NaN,NaN,NaN
< 20261008234620,NaN,NaN,NaN,NaN
< 20261008234621,NaN,NaN,NaN,NaN
< 20261008234622,NaN,NaN,NaN,NaN
< 20261008234623,NaN,NaN,NaN,NaN
< 20261008234624,NaN,NaN,NaN,NaN
< 20261008234625,NaN,NaN,NaN,NaN
< 20261008234626,NaN,NaN,NaN,NaN
< 20261008234627,NaN,NaN,NaN,NaN
< 20261008234628,NaN,NaN,NaN,NaN
< 20261008234629,NaN,NaN,NaN,NaN
< 20261008234630,NaN,NaN,NaN,NaN
< 20261008234631,NaN,NaN,NaN,NaN
< 20261008234632,NaN,NaN,NaN,NaN
< 20261008234633,NaN,NaN,NaN,NaN
< 20261008234634,NaN,NaN,NaN,NaN
< 20261008234635,NaN,NaN,NaN,NaN
< 20261008234636,NaN,NaN,NaN,NaN
< 20261008234637,NaN,NaN,NaN,NaN
< 20261008234638,NaN,NaN,NaN,NaN
< 20261008234639,NaN,NaN,NaN,NaN
< 20261008234640,NaN,NaN,NaN,NaN
< 20261008234641,NaN,NaN,NaN,NaN
< 20261008234642,NaN,NaN,NaN,NaN
< 20261008234643,NaN,NaN,NaN,NaN
< 20261008234644,NaN,NaN,NaN,NaN
< 20261008234645,NaN,NaN,NaN,NaN
< 20261008234646,NaN,NaN,NaN,NaN
< 20261008234647,NaN,NaN,NaN,NaN
< 20261008234648,NaN,NaN,NaN,NaN
< 20261008234649,NaN,NaN,NaN,NaN
< 20261008234650,NaN,NaN,NaN,NaN
< 20261008234651,NaN,NaN,NaN,NaN
< 20261008234652,NaN,NaN,NaN,NaN
< 20261008234653,NaN,NaN,NaN,NaN
< 20261008234654,NaN,NaN,NaN,NaN
< 20261008234655,NaN,NaN,NaN,NaN
< 20261008234656,NaN,NaN,NaN,NaN
< 20261008234657,NaN,NaN,NaN,NaN
< 20261008234658,NaN,NaN,NaN,NaN
< 20261008234659,NaN,NaN,NaN,NaN
< 20261008234700,NaN,NaN,NaN,NaN
< 20261008234701,NaN,NaN,NaN,NaN
< 20261008234702,NaN,NaN,NaN,NaN
< 20261008234703,NaN,NaN,NaN,NaN
< 20261008234704,NaN,NaN,NaN,NaN
< 20261008234705,NaN,NaN,NaN,NaN
< 20261008234706,NaN,NaN,NaN,NaN
< 20261008234707,NaN,NaN,NaN,NaN
< 20261008234708,NaN,NaN,NaN,NaN
< 20261008234709,NaN,NaN,NaN,NaN
< 20261008234710,NaN,NaN,NaN,NaN
< 20261008234711,NaN,NaN,NaN,NaN
< 20261008234712,NaN,NaN,NaN,NaN
< 20261008234713,NaN,NaN,NaN,NaN
< 20261008234714,NaN,NaN,NaN,NaN
< 20261008234715,NaN,NaN,NaN,NaN
< 20261008234716,NaN,NaN,NaN,NaN
< 20261008234717,NaN,NaN,NaN,NaN
< 20261008234718,NaN,NaN,NaN,NaN
< 20261008234719,NaN,NaN,NaN,NaN
< 20261008234720,NaN,NaN,NaN,NaN
< 20261008234721,NaN,NaN,NaN,NaN
< 20261008234722,NaN,NaN,NaN,NaN
< 20261008234723,NaN,NaN,NaN,NaN
< 20261008234724,NaN,NaN,NaN,NaN
< 20261008234725,NaN,NaN,NaN,NaN
< 20261008234726,NaN,NaN,NaN,NaN
< 20261008234727,NaN,NaN,NaN,NaN
< 20261008234728,NaN,NaN,NaN,NaN
< 20261008234729,NaN,NaN,NaN,NaN
< 20261008234730,NaN,NaN,NaN,NaN
< 20261008234731,NaN,NaN,NaN,NaN
< 20261008234732,NaN,NaN,NaN,NaN
< 20261008234733,NaN,NaN,NaN,NaN
< 20261008234734,NaN,NaN,NaN,NaN
< 20261008234735,NaN,NaN,NaN,NaN
< 20261008234736,NaN,NaN,NaN,NaN
< 20261008234737,NaN,NaN,NaN,NaN
< 20261008234738,NaN,NaN,NaN,NaN
< 20261008234739,NaN,NaN,NaN,NaN
< 20261008234740,NaN,NaN,NaN,NaN
< 20261008234741,NaN,NaN,NaN,NaN
< 20261008234742,NaN,NaN,NaN,NaN
< 20261008234743,NaN,NaN,NaN,NaN
< 20261008234744,NaN,NaN,NaN,NaN
< 20261008234745,NaN,NaN,NaN,NaN
< 20261008234746,NaN,NaN,NaN,NaN
< 20261008234747,NaN,NaN,NaN,NaN
< 20261008234748,NaN,NaN,NaN,NaN
< 20261008234749,NaN,NaN,NaN,NaN
< 20261008234750,NaN,NaN,NaN,NaN
< 20261008234751,NaN,NaN,NaN,NaN
< 20261008234752,NaN,NaN,NaN,NaN
< 20261008234753,NaN,NaN,NaN,NaN
< 20261008234754,NaN,NaN,NaN,NaN
< 20261008234755,NaN,NaN,NaN,NaN
< 20261008234756,NaN,NaN,NaN,NaN
< 20261008234757,NaN,NaN,NaN,NaN
< 20261008234758,NaN,NaN,NaN,NaN
< 20261008234759,NaN,NaN,NaN,NaN
< 20261008234800,NaN,NaN,NaN,NaN
< 20261008234801,NaN,NaN,NaN,NaN
< 20261008234802,NaN,NaN,NaN,NaN
< 20261008234803,NaN,NaN,NaN,NaN
< 20261008234804,NaN,NaN,NaN,NaN
< 20261008234805,NaN,NaN,NaN,NaN
< 20261008234806,NaN,NaN,NaN,NaN
< 20261008234807,NaN,NaN,NaN,NaN
< 20261008234808,NaN,NaN,NaN,NaN
< 20261008234809,NaN,NaN,NaN,NaN
< 20261008234810,NaN,NaN,NaN,NaN
< 20261008234811,NaN,NaN,NaN,NaN
< 20261008234812,NaN,NaN,NaN,NaN
< 20261008234813,NaN,NaN,NaN,NaN
< 20261008234814,NaN,NaN,NaN,NaN
< 20261008234815,NaN,NaN,NaN,NaN
< 20261008234816,NaN,NaN,NaN,NaN
< 20261008234817,NaN,NaN,NaN,NaN
< 20261008234818,NaN,NaN,NaN,NaN
< 20261008234819,NaN,NaN,NaN,NaN
< 20261008234820,NaN,NaN,NaN,NaN
< 20261008234821,NaN,NaN,NaN,NaN
< 20261008234822,NaN,NaN,NaN,NaN
< 20261008234823,NaN,NaN,NaN,NaN
< 20261008234824,NaN,NaN,NaN,NaN
< 20261008234825,NaN,NaN,NaN,NaN
< 20261008234826,NaN,NaN,NaN,NaN
< 20261008234827,NaN,NaN,NaN,NaN
< 20261008234828,NaN,NaN,NaN,NaN
< 20261008234829,NaN,NaN,NaN,NaN
< 20261008234830,NaN,NaN,NaN,NaN
< 20261008234831,NaN,NaN,NaN,NaN
< 20261008234832,NaN,NaN,NaN,NaN
< 20261008234833,NaN,NaN,NaN,NaN
< 20261008234834,NaN,NaN,NaN,NaN
< 20261008234835,NaN,NaN,NaN,NaN
< 20261008234836,NaN,NaN,NaN,NaN
< 20261008234837,NaN,NaN,NaN,NaN
< 20261008234838,NaN,NaN,NaN,NaN
< 20261008234839,NaN,NaN,NaN,NaN
< 20261008234840,NaN,NaN,NaN,NaN
< 20261008234841,NaN,NaN,NaN,NaN
< 20261008234842,NaN,NaN,NaN,NaN
< 20261008234843,NaN,NaN,NaN,NaN
< 20261008234844,NaN,NaN,NaN,NaN
< 20261008234845,NaN,NaN,NaN,NaN
< 20261008234846,NaN,NaN,NaN,NaN
< 20261008234847,NaN,NaN,NaN,NaN
< 20261008234848,NaN,NaN,NaN,NaN
< 20261008234849,NaN,NaN,NaN,NaN
< 20261008234850,NaN,NaN,NaN,NaN
< 20261008234851,NaN,NaN,NaN,NaN
< 20261008234852,NaN,NaN,NaN,NaN
< 20261008234853,NaN,NaN,NaN,NaN
< 20261008234854,NaN,NaN,NaN,NaN
< 20261008234855,NaN,NaN,NaN,NaN
< 20261008234856,NaN,NaN,NaN,NaN
< 20261008234857,NaN,NaN,NaN,NaN
< 20261008234858,NaN,NaN,NaN,NaN
< 20261008234859,NaN,NaN,NaN,NaN
< 20261008234900,NaN,NaN,NaN,NaN
< 20261008234901,NaN,NaN,NaN,NaN
< 20261008234902,NaN,NaN,NaN,NaN
< 20261008234903,NaN,NaN,NaN,NaN
< 20261008234904,NaN,NaN,NaN,NaN
< 20261008234905,NaN,NaN,NaN,NaN
< 20261008234906,NaN,NaN,NaN,NaN
< 20261008234907,NaN,NaN,NaN,NaN
< 20261008234908,NaN,NaN,NaN,NaN
< 20261008234909,NaN,NaN,NaN,NaN
< 20261008234910,NaN,NaN,NaN,NaN
< 20261008234911,NaN,NaN,NaN,NaN
< 20261008234912,NaN,NaN,NaN,NaN
< 20261008234913,NaN,NaN,NaN,NaN
< 20261008234914,NaN,NaN,NaN,NaN
< 20261008234915,NaN,NaN,NaN,NaN
< 20261008234916,NaN,NaN,NaN,NaN
< 20261008234917,NaN,NaN,NaN,NaN
< 20261008234918,NaN,NaN,NaN,NaN
< 20261008234919,NaN,NaN,NaN,NaN
< 20261008234920,NaN,NaN,NaN,NaN
< 20261008234921,NaN,NaN,NaN,NaN
< 20261008234922,NaN,NaN,NaN,NaN
< 20261008234923,NaN,NaN,NaN,NaN
< 20261008234924,NaN,NaN,NaN,NaN
< 20261008234925,NaN,NaN,NaN,NaN
< 20261008234926,NaN,NaN,NaN,NaN
< 20261008234927,NaN,NaN,NaN,NaN
< 20261008234928,NaN,NaN,NaN,NaN
< 20261008234929,NaN,NaN,NaN,NaN
< 20261008234930,NaN,NaN,NaN,NaN
< 20261008234931,NaN,NaN,NaN,NaN
< 20261008234932,NaN,NaN,NaN,NaN
< 20261008234933,NaN,NaN,NaN,NaN
< 20261008234934,NaN,NaN,NaN,NaN
< 20261008234935,NaN,NaN,NaN,NaN
< 20261008234936,NaN,NaN,NaN,NaN
< 20261008234937,NaN,NaN,NaN,NaN
< 20261008234938,NaN,NaN,NaN,NaN
< 20261008234939,NaN,NaN,NaN,NaN
< 20261008234940,NaN,NaN,NaN,NaN
< 20261008234941,NaN,NaN,NaN,NaN
< 20261008234942,NaN,NaN,NaN,NaN
< 20261008234943,NaN,NaN,NaN,NaN
< 20261008234944,NaN,NaN,NaN,NaN
< 20261008234945,NaN,NaN,NaN,NaN
< 20261008234946,NaN,NaN,NaN,NaN
< 20261008234947,NaN,NaN,NaN,NaN
< 20261008234948,NaN,NaN,NaN,NaN
< 20261008234949,NaN,NaN,NaN,NaN
< 20261008234950,NaN,NaN,NaN,NaN
< 20261008234951,NaN,NaN,NaN,NaN
< 20261008234952,NaN,NaN,NaN,NaN
< 20261008234953,NaN,NaN,NaN,NaN
< 20261008234954,NaN,NaN,NaN,NaN
< 20261008234955,NaN,NaN,NaN,NaN
< 20261008234956,NaN,NaN,NaN,NaN
< 20261008234957,NaN,NaN,NaN,NaN
< 20261008234958,NaN,NaN,NaN,NaN
< 20261008234959,NaN,NaN,NaN,NaN
< 20261008235000,NaN,NaN,NaN,NaN
< 20261008235001,NaN,NaN,NaN,NaN
< 20261008235002,NaN,NaN,NaN,NaN
< 20261008235003,NaN,NaN,NaN,NaN
< 20261008235004,NaN,NaN,NaN,NaN
< 20261008235005,NaN,NaN,NaN,NaN
< 20261008235006,NaN,NaN,NaN,NaN
< 20261008235007,NaN,NaN,NaN,NaN
< 20261008235008,NaN,NaN,NaN,NaN
< 20261008235009,NaN,NaN,NaN,NaN
< 20261008235010,NaN,NaN,NaN,NaN
< 20261008235011,NaN,NaN,NaN,NaN
< 20261008235012,NaN,NaN,NaN,NaN
< 20261008235013,NaN,NaN,NaN,NaN
< 20261008235014,NaN,NaN,NaN,NaN
< 20261008235015,NaN,NaN,NaN,NaN
< 20261008235016,NaN,NaN,NaN,NaN
< 20261008235017,NaN,NaN,NaN,NaN
< 20261008235018,NaN,NaN,NaN,NaN
< 20261008235019,NaN,NaN,NaN,NaN
< 20261008235020,NaN,NaN,NaN,NaN
< 20261008235021,NaN,NaN,NaN,NaN
< 20261008235022,NaN,NaN,NaN,NaN
< 20261008235023,NaN,NaN,NaN,NaN
< 20261008235024,NaN,NaN,NaN,NaN
< 20261008235025,NaN,NaN,NaN,NaN
< 20261008235026,NaN,NaN,NaN,NaN
< 20261008235027,NaN,NaN,NaN,NaN
< 20261008235028,NaN,NaN,NaN,NaN
< 20261008235029,NaN,NaN,NaN,NaN
< 20261008235030,NaN,NaN,NaN,NaN
< 20261008235031,NaN,NaN,NaN,NaN
< 20261008235032,NaN,NaN,NaN,NaN
< 20261008235033,NaN,NaN,NaN,NaN
< 20261008235034,NaN,NaN,NaN,NaN
< 20261008235035,NaN,NaN,NaN,NaN
< 20261008235036,NaN,NaN,NaN,NaN
< 20261008235037,NaN,NaN,NaN,NaN
< 20261008235038,NaN,NaN,NaN,NaN
< 20261008235039,NaN,NaN,NaN,NaN
< 20261008235040,NaN,NaN,NaN,NaN
< 20261008235041,NaN,NaN,NaN,NaN
< 20261008235042,NaN,NaN,NaN,NaN
< 20261008235043,NaN,NaN,NaN,NaN
< 20261008235044,NaN,NaN,NaN,NaN
< 20261008235045,NaN,NaN,NaN,NaN
< 20261008235046,NaN,NaN,NaN,NaN
< 20261008235047,NaN,NaN,NaN,NaN
< 20261008235048,NaN,NaN,NaN,NaN
< 20261008235049,NaN,NaN,NaN,NaN
< 20261008235050,NaN,NaN,NaN,NaN
< 20261008235051,NaN,NaN,NaN,NaN
< 20261008235052,NaN,NaN,NaN,NaN
< 20261008235053,NaN,NaN,NaN,NaN
< 20261008235054,NaN,NaN,NaN,NaN
< 20261008235055,NaN,NaN,NaN,NaN
< 20261008235056,NaN,NaN,NaN,NaN
< 20261008235057,NaN,NaN,NaN,NaN
< 20261008235058,NaN,NaN,NaN,NaN
< 20261008235059,NaN,NaN,NaN,NaN
< 20261008235100,NaN,NaN,NaN,NaN
< 20261008235101,NaN,NaN,NaN,NaN
< 20261008235102,NaN,NaN,NaN,NaN
< 20261008235103,NaN,NaN,NaN,NaN
< 20261008235104,NaN,NaN,NaN,NaN
< 20261008235105,NaN,NaN,NaN,NaN
< 20261008235106,NaN,NaN,NaN,NaN
< 20261008235107,NaN,NaN,NaN,NaN
< 20261008235108,NaN,NaN,NaN,NaN
< 20261008235109,NaN,NaN,NaN,NaN
< 20261008235110,NaN,NaN,NaN,NaN
< 20261008235111,NaN,NaN,NaN,NaN
< 20261008235112,NaN,NaN,NaN,NaN
< 20261008235113,NaN,NaN,NaN,NaN
< 20261008235114,NaN,NaN,NaN,NaN
< 20261008235115,NaN,NaN,NaN,NaN
< 20261008235116,NaN,NaN,NaN,NaN
< 20261008235117,NaN,NaN,NaN,NaN
< 20261008235118,NaN,NaN,NaN,NaN
< 20261008235119,NaN,NaN,NaN,NaN
< 20261008235120,NaN,NaN,NaN,NaN
< 20261008235121,NaN,NaN,NaN,NaN
< 20261008235122,NaN,NaN,NaN,NaN
< 20261008235123,NaN,NaN,NaN,NaN
< 20261008235124,NaN,NaN,NaN,NaN
< 20261008235125,NaN,NaN,NaN,NaN
< 20261008235126,NaN,NaN,NaN,NaN
< 20261008235127,NaN,NaN,NaN,NaN
< 20261008235128,NaN,NaN,NaN,NaN
< 20261008235129,NaN,NaN,NaN,NaN
< 20261008235130,NaN,NaN,NaN,NaN
< 20261008235131,NaN,NaN,NaN,NaN
< 20261008235132,NaN,NaN,NaN,NaN
< 20261008235133,NaN,NaN,NaN,NaN
< 20261008235134,NaN,NaN,NaN,NaN
< 20261008235135,NaN,NaN,NaN,NaN
< 20261008235136,NaN,NaN,NaN,NaN
< 20261008235137,NaN,NaN,NaN,NaN
< 20261008235138,NaN,NaN,NaN,NaN
< 20261008235139,NaN,NaN,NaN,NaN
< 20261008235140,NaN,NaN,NaN,NaN
< 20261008235141,NaN,NaN,NaN,NaN
< 20261008235142,NaN,NaN,NaN,NaN
< 20261008235143,NaN,NaN,NaN,NaN
< 20261008235144,NaN,NaN,NaN,NaN
< 20261008235145,NaN,NaN,NaN,NaN
< 20261008235146,NaN,NaN,NaN,NaN
< 20261008235147,NaN,NaN,NaN,NaN
< 20261008235148,NaN,NaN,NaN,NaN
< 20261008235149,NaN,NaN,NaN,NaN
< 20261008235150,NaN,NaN,NaN,NaN
< 20261008235151,NaN,NaN,NaN,NaN
< 20261008235152,NaN,NaN,NaN,NaN
< 20261008235153,NaN,NaN,NaN,NaN
< 20261008235154,NaN,NaN,NaN,NaN
< 20261008235155,NaN,NaN,NaN,NaN
< 20261008235156,NaN,NaN,NaN,NaN
< 20261008235157,NaN,NaN,NaN,NaN
< 20261008235158,NaN,NaN,NaN,NaN
< 20261008235159,NaN,NaN,NaN,NaN
< 20261008235200,NaN,NaN,NaN,NaN
< 20261008235201,NaN,NaN,NaN,NaN
< 20261008235202,NaN,NaN,NaN,NaN
< 20261008235203,NaN,NaN,NaN,NaN
< 20261008235204,NaN,NaN,NaN,NaN
< 20261008235205,NaN,NaN,NaN,NaN
< 20261008235206,NaN,NaN,NaN,NaN
< 20261008235207,NaN,NaN,NaN,NaN
< 20261008235208,NaN,NaN,NaN,NaN
< 20261008235209,NaN,NaN,NaN,NaN
< 20261008235210,NaN,NaN,NaN,NaN
< 20261008235211,NaN,NaN,NaN,NaN
< 20261008235212,NaN,NaN,NaN,NaN
< 20261008235213,NaN,NaN,NaN,NaN
< 20261008235214,NaN,NaN,NaN,NaN
< 20261008235215,NaN,NaN,NaN,NaN
< 20261008235216,NaN,NaN,NaN,NaN
< 20261008235217,NaN,NaN,NaN,NaN
< 20261008235218,NaN,NaN,NaN,NaN
< 20261008235219,NaN,NaN,NaN,NaN
< 20261008235220,NaN,NaN,NaN,NaN
< 20261008235221,NaN,NaN,NaN,NaN
< 20261008235222,NaN,NaN,NaN,NaN
< 20261008235223,NaN,NaN,NaN,NaN
< 20261008235224,NaN,NaN,NaN,NaN
< 20261008235225,NaN,NaN,NaN,NaN
< 20261008235226,NaN,NaN,NaN,NaN
< 20261008235227,NaN,NaN,NaN,NaN
< 20261008235228,NaN,NaN,NaN,NaN
< 20261008235229,NaN,NaN,NaN,NaN
< 20261008235230,NaN,NaN,NaN,NaN
< 20261008235231,NaN,NaN,NaN,NaN
< 20261008235232,NaN,NaN,NaN,NaN
< 20261008235233,NaN,NaN,NaN,NaN
< 20261008235234,NaN,NaN,NaN,NaN
< 20261008235235,NaN,NaN,NaN,NaN
< 20261008235236,NaN,NaN,NaN,NaN
< 20261008235237,NaN,NaN,NaN,NaN
< 20261008235238,NaN,NaN,NaN,NaN
< 20261008235239,NaN,NaN,NaN,NaN
< 20261008235240,NaN,NaN,NaN,NaN
< 20261008235241,NaN,NaN,NaN,NaN
< 20261008235242,NaN,NaN,NaN,NaN
< 20261008235243,NaN,NaN,NaN,NaN
< 20261008235244,NaN,NaN,NaN,NaN
< 20261008235245,NaN,NaN,NaN,NaN
< 20261008235246,NaN,NaN,NaN,NaN
< 20261008235247,NaN,NaN,NaN,NaN
< 20261008235248,NaN,NaN,NaN,NaN
< 20261008235249,NaN,NaN,NaN,NaN
< 20261008235250,NaN,NaN,NaN,NaN
< 20261008235251,NaN,NaN,NaN,NaN
< 20261008235252,NaN,NaN,NaN,NaN
< 20261008235253,NaN,NaN,NaN,NaN
< 20261008235254,NaN,NaN,NaN,NaN
< 20261008235255,NaN,NaN,NaN,NaN
< 20261008235256,NaN,NaN,NaN,NaN
< 20261008235257,NaN,NaN,NaN,NaN
< 20261008235258,NaN,NaN,NaN,NaN
< 20261008235259,NaN,NaN,NaN,NaN
< 20261008235300,NaN,NaN,NaN,NaN
< 20261008235301,NaN,NaN,NaN,NaN
< 20261008235302,NaN,NaN,NaN,NaN
< 20261008235303,NaN,NaN,NaN,NaN
< 20261008235304,NaN,NaN,NaN,NaN
< 20261008235305,NaN,NaN,NaN,NaN
< 20261008235306,NaN,NaN,NaN,NaN
< 20261008235307,NaN,NaN,NaN,NaN
< 20261008235308,NaN,NaN,NaN,NaN
< 20261008235309,NaN,NaN,NaN,NaN
< 20261008235310,NaN,NaN,NaN,NaN
< 20261008235311,NaN,NaN,NaN,NaN
< 20261008235312,NaN,NaN,NaN,NaN
< 20261008235313,NaN,NaN,NaN,NaN
< 20261008235314,NaN,NaN,NaN,NaN
< 20261008235315,NaN,NaN,NaN,NaN
< 20261008235316,NaN,NaN,NaN,NaN
< 20261008235317,NaN,NaN,NaN,NaN
< 20261008235318,NaN,NaN,NaN,NaN
< 20261008235319,NaN,NaN,NaN,NaN
< 20261008235320,NaN,NaN,NaN,NaN
< 20261008235321,NaN,NaN,NaN,NaN
< 20261008235322,NaN,NaN,NaN,NaN
< 20261008235323,NaN,NaN,NaN,NaN
< 20261008235324,NaN,NaN,NaN,NaN
< 20261008235325,NaN,NaN,NaN,NaN
< 20261008235326,NaN,NaN,NaN,NaN
< 20261008235327,NaN,NaN,NaN,NaN
< 20261008235328,NaN,NaN,NaN,NaN
< 20261008235329,NaN,NaN,NaN,NaN
< 20261008235330,NaN,NaN,NaN,NaN
< 20261008235331,NaN,NaN,NaN,NaN
< 20261008235332,NaN,NaN,NaN,NaN
< 20261008235333,NaN,NaN,NaN,NaN
< 20261008235334,NaN,NaN,NaN,NaN
< 20261008235335,NaN,NaN,NaN,NaN
< 20261008235336,NaN,NaN,NaN,NaN
< 20261008235337,NaN,NaN,NaN,NaN
< 20261008235338,NaN,NaN,NaN,NaN
< 20261008235339,NaN,NaN,NaN,NaN
< 20261008235340,NaN,NaN,NaN,NaN
< 20261008235341,NaN,NaN,NaN,NaN
< 20261008235342,NaN,NaN,NaN,NaN
< 20261008235343,NaN,NaN,NaN,NaN
< 20261008235344,NaN,NaN,NaN,NaN
< 20261008235345,NaN,NaN,NaN,NaN
< 20261008235346,NaN,NaN,NaN,NaN
< 20261008235347,NaN,NaN,NaN,NaN
< 20261008235348,NaN,NaN,NaN,NaN
< 20261008235349,NaN,NaN,NaN,NaN
< 20261008235350,NaN,NaN,NaN,NaN
< 20261008235351,NaN,NaN,NaN,NaN
< 20261008235352,NaN,NaN,NaN,NaN
< 20261008235353,NaN,NaN,NaN,NaN
< 20261008235354,NaN,NaN,NaN,NaN
< 20261008235355,NaN,NaN,NaN,NaN
< 20261008235356,NaN,NaN,NaN,NaN
< 20261008235357,NaN,NaN,NaN,NaN
< 20261008235358,NaN,NaN,NaN,NaN
< 20261008235359,NaN,NaN,NaN,NaN
< 20261008235400,NaN,NaN,NaN,NaN
< 20261008235401,NaN,NaN,NaN,NaN
< 20261008235402,NaN,NaN,NaN,NaN
< 20261008235403,NaN,NaN,NaN,NaN
< 20261008235404,NaN,NaN,NaN,NaN
< 20261008235405,NaN,NaN,NaN,NaN
< 20261008235406,NaN,NaN,NaN,NaN
< 20261008235407,NaN,NaN,NaN,NaN
< 20261008235408,NaN,NaN,NaN,NaN
< 20261008235409,NaN,NaN,NaN,NaN
< 20261008235410,NaN,NaN,NaN,NaN
< 20261008235411,NaN,NaN,NaN,NaN
< 20261008235412,NaN,NaN,NaN,NaN
< 20261008235413,NaN,NaN,NaN,NaN
< 20261008235414,NaN,NaN,NaN,NaN
< 20261008235415,NaN,NaN,NaN,NaN
< 20261008235416,NaN,NaN,NaN,NaN
< 20261008235417,NaN,NaN,NaN,NaN
< 20261008235418,NaN,NaN,NaN,NaN
< 20261008235419,NaN,NaN,NaN,NaN
< 20261008235420,NaN,NaN,NaN,NaN
< 20261008235421,NaN,NaN,NaN,NaN
< 20261008235422,NaN,NaN,NaN,NaN
< 20261008235423,NaN,NaN,NaN,NaN
< 20261008235424,NaN,NaN,NaN,NaN
< 20261008235425,NaN,NaN,NaN,NaN
< 20261008235426,NaN,NaN,NaN,NaN
< 20261008235427,NaN,NaN,NaN,NaN
< 20261008235428,NaN,NaN,NaN,NaN
< 20261008235429,NaN,NaN,NaN,NaN
< 20261008235430,NaN,NaN,NaN,NaN
< 20261008235431,NaN,NaN,NaN,NaN
< 20261008235432,NaN,NaN,NaN,NaN
< 20261008235433,NaN,NaN,NaN,NaN
< 20261008235434,NaN,NaN,NaN,NaN
< 20261008235435,NaN,NaN,NaN,NaN
< 20261008235436,NaN,NaN,NaN,NaN
< 20261008235437,NaN,NaN,NaN,NaN
< 20261008235438,NaN,NaN,NaN,NaN
< 20261008235439,NaN,NaN,NaN,NaN
< 20261008235440,NaN,NaN,NaN,NaN
< 20261008235441,NaN,NaN,NaN,NaN
< 20261008235442,NaN,NaN,NaN,NaN
< 20261008235443,NaN,NaN,NaN,NaN
< 20261008235444,NaN,NaN,NaN,NaN
< 20261008235445,NaN,NaN,NaN,NaN
< 20261008235446,NaN,NaN,NaN,NaN
< 20261008235447,NaN,NaN,NaN,NaN
< 20261008235448,NaN,NaN,NaN,NaN
< 20261008235449,NaN,NaN,NaN,NaN
< 20261008235450,NaN,NaN,NaN,NaN
< 20261008235451,NaN,NaN,NaN,NaN
< 20261008235452,NaN,NaN,NaN,NaN
< 20261008235453,NaN,NaN,NaN,NaN
< 20261008235454,NaN,NaN,NaN,NaN
< 20261008235455,NaN,NaN,NaN,NaN
< 20261008235456,NaN,NaN,NaN,NaN
< 20261008235457,NaN,NaN,NaN,NaN
< 20261008235458,NaN,NaN,NaN,NaN
< 20261008235459,NaN,NaN,NaN,NaN
< 20261008235500,NaN,NaN,NaN,NaN
< 20261008235501,NaN,NaN,NaN,NaN
< 20261008235502,NaN,NaN,NaN,NaN
< 20261008235503,NaN,NaN,NaN,NaN
< 20261008235504,NaN,NaN,NaN,NaN
< 20261008235505,NaN,NaN,NaN,NaN
< 20261008235506,NaN,NaN,NaN,NaN
< 20261008235507,NaN,NaN,NaN,NaN
< 20261008235508,NaN,NaN,NaN,NaN
< 20261008235509,NaN,NaN,NaN,NaN
< 20261008235510,NaN,NaN,NaN,NaN
< 20261008235511,NaN,NaN,NaN,NaN
< 20261008235512,NaN,NaN,NaN,NaN
< 20261008235513,NaN,NaN,NaN,NaN
< 20261008235514,NaN,NaN,NaN,NaN
< 20261008235515,NaN,NaN,NaN,NaN
< 20261008235516,NaN,NaN,NaN,NaN
< 20261008235517,NaN,NaN,NaN,NaN
< 20261008235518,NaN,NaN,NaN,NaN
< 20261008235519,NaN,NaN,NaN,NaN
< 20261008235520,NaN,NaN,NaN,NaN
< 20261008235521,NaN,NaN,NaN,NaN
< 20261008235522,NaN,NaN,NaN,NaN
< 20261008235523,NaN,NaN,NaN,NaN
< 20261008235524,NaN,NaN,NaN,NaN
< 20261008235525,NaN,NaN,NaN,NaN
< 20261008235526,NaN,NaN,NaN,NaN
< 20261008235527,NaN,NaN,NaN,NaN
< 20261008235528,NaN,NaN,NaN,NaN
< 20261008235529,NaN,NaN,NaN,NaN
< 20261008235530,NaN,NaN,NaN,NaN
< 20261008235531,NaN,NaN,NaN,NaN
< 20261008235532,NaN,NaN,NaN,NaN
< 20261008235533,NaN,NaN,NaN,NaN
< 20261008235534,NaN,NaN,NaN,NaN
< 20261008235535,NaN,NaN,NaN,NaN
< 20261008235536,NaN,NaN,NaN,NaN
< 20261008235537,NaN,NaN,NaN,NaN
< 20261008235538,NaN,NaN,NaN,NaN
< 20261008235539,NaN,NaN,NaN,NaN
< 20261008235540,NaN,NaN,NaN,NaN
< 20261008235541,NaN,NaN,NaN,NaN
< 20261008235542,NaN,NaN,NaN,NaN
< 20261008235543,NaN,NaN,NaN,NaN
< 20261008235544,NaN,NaN,NaN,NaN
< 20261008235545,NaN,NaN,NaN,NaN
< 20261008235546,NaN,NaN,NaN,NaN
< 20261008235547,NaN,NaN,NaN,NaN
< 20261008235548,NaN,NaN,NaN,NaN
< 20261008235549,NaN,NaN,NaN,NaN
< 20261008235550,NaN,NaN,NaN,NaN
< 20261008235551,NaN,NaN,NaN,NaN
< 20261008235552,NaN,NaN,NaN,NaN
< 20261008235553,NaN,NaN,NaN,NaN
< 20261008235554,NaN,NaN,NaN,NaN
< 20261008235555,NaN,NaN,NaN,NaN
< 20261008235556,NaN,NaN,NaN,NaN
< 20261008235557,NaN,NaN,NaN,NaN
< 20261008235558,NaN,NaN,NaN,NaN
< 20261008235559,NaN,NaN,NaN,NaN
< 20261008235600,NaN,NaN,NaN,NaN
< 20261008235601,NaN,NaN,NaN,NaN
< 20261008235602,NaN,NaN,NaN,NaN
< 20261008235603,NaN,NaN,NaN,NaN
< 20261008235604,NaN,NaN,NaN,NaN
< 20261008235605,NaN,NaN,NaN,NaN
< 20261008235606,NaN,NaN,NaN,NaN
< 20261008235607,NaN,NaN,NaN,NaN
< 20261008235608,NaN,NaN,NaN,NaN
< 20261008235609,NaN,NaN,NaN,NaN
< 20261008235610,NaN,NaN,NaN,NaN
< 20261008235611,NaN,NaN,NaN,NaN
< 20261008235612,NaN,NaN,NaN,NaN
< 20261008235613,NaN,NaN,NaN,NaN
< 20261008235614,NaN,NaN,NaN,NaN
< 20261008235615,NaN,NaN,NaN,NaN
< 20261008235616,NaN,NaN,NaN,NaN
< 20261008235617,NaN,NaN,NaN,NaN
< 20261008235618,NaN,NaN,NaN,NaN
< 20261008235619,NaN,NaN,NaN,NaN
< 20261008235620,NaN,NaN,NaN,NaN
< 20261008235621,NaN,NaN,NaN,NaN
< 20261008235622,NaN,NaN,NaN,NaN
< 20261008235623,NaN,NaN,NaN,NaN
< 20261008235624,NaN,NaN,NaN,NaN
< 20261008235625,NaN,NaN,NaN,NaN
< 20261008235626,NaN,NaN,NaN,NaN
< 20261008235627,NaN,NaN,NaN,NaN
< 20261008235628,NaN,NaN,NaN,NaN
< 20261008235629,NaN,NaN,NaN,NaN
< 20261008235630,NaN,NaN,NaN,NaN
< 20261008235631,NaN,NaN,NaN,NaN
< 20261008235632,NaN,NaN,NaN,NaN
< 20261008235633,NaN,NaN,NaN,NaN
< 20261008235634,NaN,NaN,NaN,NaN
< 20261008235635,NaN,NaN,NaN,NaN
< 20261008235636,NaN,NaN,NaN,NaN
< 20261008235637,NaN,NaN,NaN,NaN
< 20261008235638,NaN,NaN,NaN,NaN
< 20261008235639,NaN,NaN,NaN,NaN
< 20261008235640,NaN,NaN,NaN,NaN
< 20261008235641,NaN,NaN,NaN,NaN
< 20261008235642,NaN,NaN,NaN,NaN
< 20261008235643,NaN,NaN,NaN,NaN
< 20261008235644,NaN,NaN,NaN,NaN
< 20261008235645,NaN,NaN,NaN,NaN
< 20261008235646,NaN,NaN,NaN,NaN
< 20261008235647,NaN,NaN,NaN,NaN
< 20261008235648,NaN,NaN,NaN,NaN
< 20261008235649,NaN,NaN,NaN,NaN
< 20261008235650,NaN,NaN,NaN,NaN
< 20261008235651,NaN,NaN,NaN,NaN
< 20261008235652,NaN,NaN,NaN,NaN
< 20261008235653,NaN,NaN,NaN,NaN
< 20261008235654,NaN,NaN,NaN,NaN
< 20261008235655,NaN,NaN,NaN,NaN
< 20261008235656,NaN,NaN,NaN,NaN
< 20261008235657,NaN,NaN,NaN,NaN
< 20261008235658,NaN,NaN,NaN,NaN
< 20261008235659,NaN,NaN,NaN,NaN
< 20261008235700,NaN,NaN,NaN,NaN
< 20261008235701,NaN,NaN,NaN,NaN
< 20261008235702,NaN,NaN,NaN,NaN
< 20261008235703,NaN,NaN,NaN,NaN
< 20261008235704,NaN,NaN,NaN,NaN
< 20261008235705,NaN,NaN,NaN,NaN
< 20261008235706,NaN,NaN,NaN,NaN
< 20261008235707,NaN,NaN,NaN,NaN
< 20261008235708,NaN,NaN,NaN,NaN
< 20261008235709,NaN,NaN,NaN,NaN
< 20261008235710,NaN,NaN,NaN,NaN
< 20261008235711,NaN,NaN,NaN,NaN
< 20261008235712,NaN,NaN,NaN,NaN
< 20261008235713,NaN,NaN,NaN,NaN
< 20261008235714,NaN,NaN,NaN,NaN
< 20261008235715,NaN,NaN,NaN,NaN
< 20261008235716,NaN,NaN,NaN,NaN
< 20261008235717,NaN,NaN,NaN,NaN
< 20261008235718,NaN,NaN,NaN,NaN
< 20261008235719,NaN,NaN,NaN,NaN
< 20261008235720,NaN,NaN,NaN,NaN
< 20261008235721,NaN,NaN,NaN,NaN
< 20261008235722,NaN,NaN,NaN,NaN
< 20261008235723,NaN,NaN,NaN,NaN
< 20261008235724,NaN,NaN,NaN,NaN
< 20261008235725,NaN,NaN,NaN,NaN
< 20261008235726,NaN,NaN,NaN,NaN
< 20261008235727,NaN,NaN,NaN,NaN
< 20261008235728,NaN,NaN,NaN,NaN
< 20261008235729,NaN,NaN,NaN,NaN
< 20261008235730,NaN,NaN,NaN,NaN
< 20261008235731,NaN,NaN,NaN,NaN
< 20261008235732,NaN,NaN,NaN,NaN
< 20261008235733,NaN,NaN,NaN,NaN
< 20261008235734,NaN,NaN,NaN,NaN
< 20261008235735,NaN,NaN,NaN,NaN
< 20261008235736,NaN,NaN,NaN,NaN
< 20261008235737,NaN,NaN,NaN,NaN
< 20261008235738,NaN,NaN,NaN,NaN
< 20261008235739,NaN,NaN,NaN,NaN
< 20261008235740,NaN,NaN,NaN,NaN
< 20261008235741,NaN,NaN,NaN,NaN
< 20261008235742,NaN,NaN,NaN,NaN
< 20261008235743,NaN,NaN,NaN,NaN
< 20261008235744,NaN,NaN,NaN,NaN
< 20261008235745,NaN,NaN,NaN,NaN
< 20261008235746,NaN,NaN,NaN,NaN
< 20261008235747,NaN,NaN,NaN,NaN
< 20261008235748,NaN,NaN,NaN,NaN
< 20261008235749,NaN,NaN,NaN,NaN
< 20261008235750,NaN,NaN,NaN,NaN
< 20261008235751,NaN,NaN,NaN,NaN
< 20261008235752,NaN,NaN,NaN,NaN
< 20261008235753,NaN,NaN,NaN,NaN
< 20261008235754,NaN,NaN,NaN,NaN
< 20261008235755,NaN,NaN,NaN,NaN
< 20261008235756,NaN,NaN,NaN,NaN
< 20261008235757,NaN,NaN,NaN,NaN
< 20261008235758,NaN,NaN,NaN,NaN
< 20261008235759,NaN,NaN,NaN,NaN
< 20261008235800,NaN,NaN,NaN,NaN
< 20261008235801,NaN,NaN,NaN,NaN
< 20261008235802,NaN,NaN,NaN,NaN
< 20261008235803,NaN,NaN,NaN,NaN
< 20261008235804,NaN,NaN,NaN,NaN
< 20261008235805,NaN,NaN,NaN,NaN
< 20261008235806,NaN,NaN,NaN,NaN
< 20261008235807,NaN,NaN,NaN,NaN
< 20261008235808,NaN,NaN,NaN,NaN
< 20261008235809,NaN,NaN,NaN,NaN
< 20261008235810,NaN,NaN,NaN,NaN
< 20261008235811,NaN,NaN,NaN,NaN
< 20261008235812,NaN,NaN,NaN,NaN
< 20261008235813,NaN,NaN,NaN,NaN
< 20261008235814,NaN,NaN,NaN,NaN
< 20261008235815,NaN,NaN,NaN,NaN
< 20261008235816,NaN,NaN,NaN,NaN
< 20261008235817,NaN,NaN,NaN,NaN
< 20261008235818,NaN,NaN,NaN,NaN
< 20261008235819,NaN,NaN,NaN,NaN
< 20261008235820,NaN,NaN,NaN,NaN
< 20261008235821,NaN,NaN,NaN,NaN
< 20261008235822,NaN,NaN,NaN,NaN
< 20261008235823,NaN,NaN,NaN,NaN
< 20261008235824,NaN,NaN,NaN,NaN
< 20261008235825,NaN,NaN,NaN,NaN
< 20261008235826,NaN,NaN,NaN,NaN
< 20261008235827,NaN,NaN,NaN,NaN
< 20261008235828,NaN,NaN,NaN,NaN
< 20261008235829,NaN,NaN,NaN,NaN
< 20261008235830,NaN,NaN,NaN,NaN
< 20261008235831,NaN,NaN,NaN,NaN
< 20261008235832,NaN,NaN,NaN,NaN
< 20261008235833,NaN,NaN,NaN,NaN
< 20261008235834,NaN,NaN,NaN,NaN
< 20261008235835,NaN,NaN,NaN,NaN
< 20261008235836,NaN,NaN,NaN,NaN
< 20261008235837,NaN,NaN,NaN,NaN
< 20261008235838,NaN,NaN,NaN,NaN
< 20261008235839,NaN,NaN,NaN,NaN
< 20261008235840,NaN,NaN,NaN,NaN
< 20261008235841,NaN,NaN,NaN,NaN
< 20261008235842,NaN,NaN,NaN,NaN
< 20261008235843,NaN,NaN,NaN,NaN
< 20261008235844,NaN,NaN,NaN,NaN
< 20261008235845,NaN,NaN,NaN,NaN
< 20261008235846,NaN,NaN,NaN,NaN
< 20261008235847,NaN,NaN,NaN,NaN
< 20261008235848,NaN,NaN,NaN,NaN
< 20261008235849,NaN,NaN,NaN,NaN
< 20261008235850,NaN,NaN,NaN,NaN
< 20261008235851,NaN,NaN,NaN,NaN
< 20261008235852,NaN,NaN,NaN,NaN
< 20261008235853,NaN,NaN,NaN,NaN
< 20261008235854,NaN,NaN,NaN,NaN
< 20261008235855,NaN,NaN,NaN,NaN
< 20261008235856,NaN,NaN,NaN,NaN
< 20261008235857,NaN,NaN,NaN,NaN
< 20261008235858,NaN,NaN,NaN,NaN
< 20261008235859,NaN,NaN,NaN,NaN
< 20261008235900,NaN,NaN,NaN,NaN
< 20261008235901,NaN,NaN,NaN,NaN
< 20261008235902,NaN,NaN,NaN,NaN
< 20261008235903,NaN,NaN,NaN,NaN
< 20261008235904,NaN,NaN,NaN,NaN
< 20261008235905,NaN,NaN,NaN,NaN
< 20261008235906,NaN,NaN,NaN,NaN
< 20261008235907,NaN,NaN,NaN,NaN
< 20261008235908,NaN,NaN,NaN,NaN
< 20261008235909,NaN,NaN,NaN,NaN
< 20261008235910,NaN,NaN,NaN,NaN
< 20261008235911,NaN,NaN,NaN,NaN
< 20261008235912,NaN,NaN,NaN,NaN
< 20261008235913,NaN,NaN,NaN,NaN
< 20261008235914,NaN,NaN,NaN,NaN
< 20261008235915,NaN,NaN,NaN,NaN
< 20261008235916,NaN,NaN,NaN,NaN
< 20261008235917,NaN,NaN,NaN,NaN
< 20261008235918,NaN,NaN,NaN,NaN
< 20261008235919,NaN,NaN,NaN,NaN
< 20261008235920,NaN,NaN,NaN,NaN
< 20261008235921,NaN,NaN,NaN,NaN
< 20261008235922,NaN,NaN,NaN,NaN
< 20261008235923,NaN,NaN,NaN,NaN
< 20261008235924,NaN,NaN,NaN,NaN
< 20261008235925,NaN,NaN,NaN,NaN
< 20261008235926,NaN,NaN,NaN,NaN
< 20261008235927,NaN,NaN,NaN,NaN
< 20261008235928,NaN,NaN,NaN,NaN
< 20261008235929,NaN,NaN,NaN,NaN
< 20261008235930,NaN,NaN,NaN,NaN
< 20261008235931,NaN,NaN,NaN,NaN
< 20261008235932,NaN,NaN,NaN,NaN
< 20261008235933,NaN,NaN,NaN,NaN
< 20261008235934,NaN,NaN,NaN,NaN
< 20261008235935,NaN,NaN,NaN,NaN
< 20261008235936,NaN,NaN,NaN,NaN
< 20261008235937,NaN,NaN,NaN,NaN
< 20261008235938,NaN,NaN,NaN,NaN
< 20261008235939,NaN,NaN,NaN,NaN
< 20261008235940,NaN,NaN,NaN,NaN
< 20261008235941,NaN,NaN,NaN,NaN
< 20261008235942,NaN,NaN,NaN,NaN
< 20261008235943,NaN,NaN,NaN,NaN
< 20261008235944,NaN,NaN,NaN,NaN
< 20261008235945,NaN,NaN,NaN,NaN
< 20261008235946,NaN,NaN,NaN,NaN
< 20261008235947,NaN,NaN,NaN,NaN
< 20261008235948,NaN,NaN,NaN,NaN
< 20261008235949,NaN,NaN,NaN,NaN
< 20261008235950,NaN,NaN,NaN,NaN
< 20261008235951,NaN,NaN,NaN,NaN
< 20261008235952,NaN,NaN,NaN,NaN
< 20261008235953,NaN,NaN,NaN,NaN
< 20261008235954,NaN,NaN,NaN,NaN
< 20261008235955,NaN,NaN,NaN,NaN
< 20261008235956,NaN,NaN,NaN,NaN
< 20261008235957,NaN,NaN,NaN,NaN
< 20261008235958,NaN,NaN,NaN,NaN
< 20261008235959,NaN,NaN,NaN,NaN
< 20261009000000,NaN,NaN,NaN,NaN
---
> 20261008223923,8,424.255,9.194,NaN
> 20261008223924,8,424.255,9.190,NaN
> 20261008223925,8,424.349,9.190,0.214
> 20261008223926,8,424.349,9.190,NaN
> 20261008223927,8,424.349,9.190,NaN
> 20261008223928,8,424.349,9.190,NaN
> 20261008223929,8,424.349,9.157,NaN
> 20261008223930,8,424.186,9.157,0.212
> 20261008223931,8,424.186,9.157,NaN
> 20261008223932,8,424.186,9.157,NaN
> 20261008223933,8,424.186,9.167,NaN
> 20261008223934,8,424.169,9.167,NaN
> 20261008223935,7,424.169,9.167,0.212
> 20261008223936,7,424.169,9.167,NaN
> 20261008223937,7,424.169,9.170,NaN
> 20261008223938,7,424.123,9.170,NaN
> 20261008223939,7,424.123,9.170,NaN
> 20261008223940,7,424.123,9.170,0.212
> 20261008223941,7,424.123,9.170,NaN
> 20261008223942,7,424.123,9.166,NaN
> 20261008223943,7,423.376,9.166,NaN
> 20261008223944,7,423.376,9.166,NaN
> 20261008223945,7,423.376,9.166,0.213
> 20261008223946,7,423.376,9.189,NaN
> 20261008223947,7,422.677,9.189,NaN
> 20261008223948,7,422.677,9.189,NaN
> 20261008223949,7,422.677,9.189,NaN
> 20261008223950,7,422.677,9.189,0.212
> 20261008223951,7,422.677,9.199,NaN
> 20261008223952,7,422.573,9.199,NaN
> 20261008223953,7,422.573,9.199,NaN
> 20261008223954,7,422.573,9.199,NaN
> 20261008223955,7,422.573,9.214,0.215
> 20261008223956,7,422.604,9.214,NaN
> 20261008223957,7,422.604,9.214,NaN
> 20261008223958,7,422.604,9.214,NaN
> 20261008223959,7,422.604,9.216,NaN
> 20261008224000,7,422.516,9.216,0.212
> 20261008224001,7,422.516,9.216,NaN
> 20261008224002,7,422.516,9.216,NaN
> 20261008224003,7,422.516,9.216,NaN
> 20261008224004,7,422.516,9.206,NaN
> 20261008224005,7,422.463,9.206,0.214
> 20261008224006,6,422.463,9.206,NaN
> 20261008224007,6,422.463,9.206,NaN
> 20261008224008,6,422.463,9.211,NaN
> 20261008224009,6,422.491,9.211,NaN
> 20261008224010,6,422.491,9.211,0.213
> 20261008224011,6,422.491,9.211,NaN
> 20261008224012,6,422.491,9.211,NaN
> 20261008224013,6,422.491,9.199,NaN
> 20261008224014,6,422.332,9.199,NaN
> 20261008224015,6,422.332,9.199,0.211
> 20261008224016,6,422.332,9.199,NaN
> 20261008224017,6,422.332,9.184,NaN
> 20261008224018,6,422.212,9.184,NaN
> 20261008224019,6,422.212,9.184,NaN
> 20261008224020,6,422.212,9.184,0.213
> 20261008224021,6,422.212,9.158,NaN
> 20261008224022,6,422.171,9.158,NaN
> 20261008224023,6,422.171,9.158,NaN
> 20261008224024,6,422.171,9.158,NaN
> 20261008224025,6,422.171,9.158,0.213
> 20261008224026,6,422.171,9.159,NaN
> 20261008224027,6,422.121,9.159,NaN
> 20261008224028,6,422.121,9.159,NaN
> 20261008224029,6,422.121,9.159,NaN
> 20261008224030,6,422.121,9.154,0.211
> 20261008224031,6,422.103,9.154,NaN
> 20261008224032,6,422.103,9.154,NaN
> 20261008224033,6,422.103,9.154,NaN
> 20261008224034,6,422.103,9.171,NaN
> 20261008224035,6,422.191,9.171,0.211
> 20261008224036,6,422.191,9.171,NaN
> 20261008224037,6,422.191,9.171,NaN
> 20261008224038,6,422.191,9.171,NaN
> 20261008224039,6,422.139,9.150,NaN
> 20261008224040,5,422.139,9.150,0.211
> 20261008224041,5,422.139,9.150,NaN
> 20261008224042,5,422.139,9.150,NaN
> 20261008224043,5,422.139,9.164,NaN
> 20261008224044,5,422.091,9.164,NaN
> 20261008224045,5,422.091,9.164,0.210
> 20261008224046,5,422.091,9.164,NaN
> 20261008224047,5,422.091,9.159,NaN
> 20261008224048,5,421.979,9.159,NaN
> 20261008224049,5,421.979,9.159,NaN
> 20261008224050,5,421.979,9.159,0.210
> 20261008224051,5,421.979,9.159,NaN
> 20261008224052,5,421.979,9.152,NaN
> 20261008224053,5,421.992,9.152,NaN
> 20261008224054,5,421.992,9.152,NaN
> 20261008224055,5,421.992,9.152,0.211
> 20261008224056,5,421.992,9.161,NaN
> 20261008224057,5,422.060,9.161,NaN
> 20261008224058,5,422.060,9.161,NaN
> 20261008224059,5,422.060,9.161,NaN
> 20261008224100,5,422.060,9.157,0.211
> 20261008224101,5,422.001,9.157,NaN
> 20261008224102,5,422.001,9.157,NaN
> 20261008224103,5,422.001,9.157,NaN
> 20261008224104,5,422.001,9.157,NaN
> 20261008224105,5,422.001,9.156,0.208
> 20261008224106,5,422.031,9.156,NaN
> 20261008224107,5,422.031,9.156,NaN
> 20261008224108,5,422.031,9.156,NaN
> 20261008224109,5,422.031,9.170,NaN
> 20261008224110,4,422.027,9.170,0.208
> 20261008224111,4,422.027,9.170,NaN
> 20261008224112,4,422.027,9.170,NaN
> 20261008224113,4,422.027,9.170,NaN
> 20261008224114,4,421.983,9.178,NaN
> 20261008224115,4,421.983,9.178,0.209
> 20261008224116,4,421.983,9.178,NaN
> 20261008224117,4,421.983,9.178,NaN
> 20261008224118,4,421.983,9.177,NaN
> 20261008224119,4,421.937,9.177,NaN
> 20261008224120,4,421.937,9.177,0.209
> 20261008224121,4,421.937,9.177,NaN
> 20261008224122,4,421.937,9.173,NaN
> 20261008224123,4,421.930,9.173,NaN
> 20261008224124,4,421.930,9.173,NaN
> 20261008224125,4,421.930,9.173,0.209
> 20261008224126,4,421.930,9.173,NaN
> 20261008224127,4,421.908,9.168,NaN
> 20261008224128,4,421.908,9.168,NaN
> 20261008224129,4,421.908,9.168,NaN
> 20261008224130,4,421.908,9.168,0.210
> 20261008224131,4,421.908,9.171,NaN
> 20261008224132,4,421.951,9.171,NaN
> 20261008224133,4,421.951,9.171,NaN
> 20261008224134,4,421.951,9.171,NaN
> 20261008224135,4,421.951,9.164,0.212
> 20261008224136,4,421.996,9.164,NaN
> 20261008224137,4,421.996,9.164,NaN
> 20261008224138,4,421.996,9.164,NaN
> 20261008224139,4,421.996,9.164,NaN
> 20261008224140,4,421.996,9.136,0.210
> 20261008224141,4,421.886,9.136,NaN
> 20261008224142,4,421.886,9.136,NaN
> 20261008224143,3,421.886,9.136,NaN
> 20261008224144,3,421.886,9.137,NaN
> 20261008224145,3,421.890,9.137,0.211
> 20261008224146,3,421.890,9.137,NaN
> 20261008224147,3,421.890,9.137,NaN
> 20261008224148,3,421.890,9.132,NaN
> 20261008224149,3,421.829,9.132,NaN
> 20261008224150,3,421.829,9.132,0.210
> 20261008224151,3,421.829,9.132,NaN
> 20261008224152,3,421.829,9.132,NaN
> 20261008224153,3,421.829,9.131,NaN
> 20261008224154,3,421.844,9.131,NaN
> 20261008224155,3,421.844,9.131,0.211
> 20261008224156,3,421.844,9.131,NaN
> 20261008224157,3,421.844,9.121,NaN
> 20261008224158,3,421.792,9.121,NaN
> 20261008224159,3,421.792,9.121,NaN
> 20261008224200,3,421.792,9.121,0.210
> 20261008224201,3,421.792,9.121,NaN
> 20261008224202,3,421.792,9.133,NaN
> 20261008224203,3,421.852,9.133,NaN
> 20261008224204,3,421.852,9.133,NaN
> 20261008224205,3,421.852,9.133,0.210
> 20261008224206,3,421.852,9.151,NaN
> 20261008224207,3,421.921,9.151,NaN
> 20261008224208,3,421.921,9.151,NaN
> 20261008224209,3,421.921,9.151,NaN
> 20261008224210,3,421.921,9.122,0.211
> 20261008224211,3,421.763,9.122,NaN
> 20261008224212,3,421.763,9.122,NaN
> 20261008224213,2,421.763,9.122,NaN
> 20261008224214,2,421.763,9.122,NaN
> 20261008224215,2,421.763,9.113,0.212
> 20261008224216,2,421.796,9.113,NaN
> 20261008224217,2,421.796,9.113,NaN
> 20261008224218,2,421.796,9.113,NaN
> 20261008224219,2,421.796,9.103,NaN
> 20261008224220,2,421.730,9.103,0.212
> 20261008224221,2,421.730,9.103,NaN
> 20261008224222,2,421.730,9.103,NaN
> 20261008224223,2,421.730,9.103,NaN
> 20261008224224,2,421.730,9.108,NaN
> 20261008224225,2,421.676,9.108,0.212
> 20261008224226,2,421.676,9.108,NaN
> 20261008224227,2,421.676,9.108,NaN
> 20261008224228,2,421.676,9.102,NaN
> 20261008224229,2,421.751,9.102,NaN
> 20261008224230,2,421.751,9.102,0.212
> 20261008224231,2,421.751,9.102,NaN
> 20261008224232,2,421.751,9.102,NaN
> 20261008224233,2,421.819,9.111,NaN
> 20261008224234,2,421.819,9.111,NaN
> 20261008224235,2,421.819,9.111,0.211
> 20261008224236,2,421.819,9.111,NaN
> 20261008224237,2,421.819,9.108,NaN
> 20261008224238,2,421.739,9.108,NaN
> 20261008224239,2,421.739,9.108,NaN
> 20261008224240,2,421.739,9.108,0.208
> 20261008224241,2,421.739,9.099,NaN
> 20261008224242,2,421.589,9.099,NaN
> 20261008224243,2,421.589,9.099,NaN
> 20261008224244,2,421.589,9.099,NaN
> 20261008224245,2,421.589,9.099,0.208
> 20261008224246,1,421.589,9.139,NaN
> 20261008224247,1,421.697,9.139,NaN
> 20261008224248,1,421.697,9.139,NaN
> 20261008224249,1,421.697,9.139,NaN
> 20261008224250,1,421.697,9.117,0.208
> 20261008224251,1,421.764,9.117,NaN
> 20261008224252,1,421.764,9.117,NaN
> 20261008224253,1,421.764,9.117,NaN
> 20261008224254,1,421.764,9.112,NaN
> 20261008224255,1,421.698,9.112,0.208
> 20261008224256,1,421.698,9.112,NaN
> 20261008224257,1,421.698,9.112,NaN
> 20261008224258,1,421.698,9.112,NaN
> 20261008224259,1,421.698,9.107,NaN
> 20261008224300,1,421.741,9.107,0.207
> 20261008224301,1,421.741,9.107,NaN
> 20261008224302,1,421.741,9.107,NaN
> 20261008224303,1,421.741,9.103,NaN
> 20261008224304,1,421.750,9.103,NaN
> 20261008224305,1,421.750,9.103,0.208
> 20261008224306,1,421.750,9.103,NaN
> 20261008224307,1,421.750,9.102,NaN
> 20261008224308,1,421.764,9.102,NaN
> 20261008224309,1,421.764,9.102,NaN
> 20261008224310,1,421.764,9.102,0.207
> 20261008224311,1,421.764,9.102,NaN
> 20261008224312,1,421.764,9.111,NaN
> 20261008224313,1,421.961,9.111,NaN
> 20261008224314,1,421.961,9.111,NaN
> 20261008224315,1,421.961,9.111,0.210
> 20261008224316,1,421.961,9.084,NaN
> 20261008224317,NaN,421.735,9.084,NaN
> 20261008224318,NaN,421.735,9.084,NaN
> 20261008224319,NaN,421.735,9.084,NaN
> 20261008224320,NaN,421.735,9.084,0.210
> 20261008224321,NaN,421.810,9.083,NaN
> 20261008224322,NaN,421.810,9.083,NaN
> 20261008224323,NaN,421.810,9.083,NaN
> 20261008224324,NaN,421.810,9.083,NaN
> 20261008224325,9,421.810,9.124,0.210
> 20261008224326,9,421.934,9.124,NaN
> 20261008224327,9,421.934,9.124,NaN
> 20261008224328,9,421.934,9.124,NaN
> 20261008224329,9,421.934,9.148,NaN
> 20261008224330,9,422.339,9.148,0.210
> 20261008224331,9,422.339,9.148,NaN
> 20261008224332,9,422.339,9.148,NaN
> 20261008224333,9,422.339,9.148,NaN
> 20261008224334,9,422.339,9.189,NaN
> 20261008224335,9,424.331,9.189,0.209
> 20261008224336,9,424.331,9.189,NaN
> 20261008224337,9,424.331,9.189,NaN
> 20261008224338,9,424.331,9.204,NaN
> 20261008224339,9,424.865,9.204,NaN
> 20261008224340,9,424.865,9.204,0.210
> 20261008224341,9,424.865,9.204,NaN
> 20261008224342,9,424.865,9.216,NaN
> 20261008224343,9,424.920,9.216,NaN
> 20261008224344,9,424.920,9.216,NaN
> 20261008224345,9,424.920,9.216,0.211
> 20261008224346,9,424.920,9.216,NaN
> 20261008224347,9,424.920,9.237,NaN
> 20261008224348,9,425.221,9.237,NaN
> 20261008224349,9,425.221,9.237,NaN
> 20261008224350,9,425.221,9.237,0.212
> 20261008224351,9,425.221,9.202,NaN
> 20261008224352,9,424.953,9.202,NaN
> 20261008224353,9,424.953,9.202,NaN
> 20261008224354,9,424.953,9.202,NaN
> 20261008224355,9,424.953,9.202,0.212
> 20261008224356,9,424.953,9.207,NaN
> 20261008224357,9,425.039,9.207,NaN
> 20261008224358,9,425.039,9.207,NaN
> 20261008224359,9,425.039,9.207,NaN
> 20261008224400,8,425.039,9.202,0.211
> 20261008224401,8,425.036,9.202,NaN
> 20261008224402,8,425.036,9.202,NaN
> 20261008224403,8,425.036,9.202,NaN
> 20261008224404,8,425.036,9.202,NaN
> 20261008224405,8,425.101,9.207,0.211
> 20261008224406,8,425.101,9.207,NaN
> 20261008224407,8,425.101,9.207,NaN
> 20261008224408,8,425.101,9.207,NaN
> 20261008224409,8,425.101,9.209,NaN
> 20261008224410,8,424.222,9.209,0.212
> 20261008224411,8,424.222,9.209,NaN
> 20261008224412,8,424.222,9.209,NaN
> 20261008224413,8,424.222,9.202,NaN
> 20261008224414,8,423.872,9.202,NaN
> 20261008224415,8,423.872,9.202,0.211
> 20261008224416,8,423.872,9.202,NaN
> 20261008224417,8,423.872,9.202,NaN
> 20261008224418,8,423.872,9.203,NaN
> 20261008224419,8,423.886,9.203,NaN
> 20261008224420,8,423.886,9.203,0.210
> 20261008224421,8,423.886,9.203,NaN
> 20261008224422,8,423.886,9.209,NaN
> 20261008224423,8,424.047,9.209,NaN
> 20261008224424,8,424.047,9.209,NaN
> 20261008224425,8,424.047,9.209,0.213
> 20261008224426,8,424.047,9.209,NaN
> 20261008224427,8,424.047,9.189,NaN
> 20261008224428,8,423.984,9.189,NaN
> 20261008224429,8,423.984,9.189,NaN
> 20261008224430,8,423.984,9.189,0.213
> 20261008224431,8,423.984,9.180,NaN
> 20261008224432,8,424.024,9.180,NaN
> 20261008224433,8,424.024,9.180,NaN
> 20261008224434,8,424.024,9.180,NaN
> 20261008224435,7,424.024,9.183,0.213
> 20261008224436,7,424.099,9.183,NaN
> 20261008224437,7,424.099,9.183,NaN
> 20261008224438,7,424.099,9.183,NaN
> 20261008224439,7,424.099,9.183,NaN
> 20261008224440,7,424.099,9.190,0.213
> 20261008224441,7,423.694,9.190,NaN
> 20261008224442,7,423.694,9.190,NaN
> 20261008224443,7,423.694,9.190,NaN
> 20261008224444,7,423.694,9.198,NaN
> 20261008224445,7,422.896,9.198,0.212
> 20261008224446,7,422.896,9.198,NaN
> 20261008224447,7,422.896,9.198,NaN
> 20261008224448,7,422.896,9.203,NaN
> 20261008224449,7,422.806,9.203,NaN
> 20261008224450,7,422.806,9.203,0.213
> 20261008224451,7,422.806,9.203,NaN
> 20261008224452,7,422.806,9.203,NaN
> 20261008224453,7,422.806,9.212,NaN
> 20261008224454,7,422.862,9.212,NaN
> 20261008224455,7,422.862,9.212,0.213
> 20261008224456,7,422.862,9.212,NaN
> 20261008224457,7,422.862,9.219,NaN
> 20261008224458,7,422.907,9.219,NaN
> 20261008224459,7,422.907,9.219,NaN
> 20261008224500,7,422.907,9.219,0.212
> 20261008224501,7,422.907,9.216,NaN
> 20261008224502,7,422.924,9.216,NaN
> 20261008224503,7,422.924,9.216,NaN
> 20261008224504,7,422.924,9.216,NaN
> 20261008224505,6,422.924,9.216,0.214
> 20261008224506,6,422.924,9.219,NaN
> 20261008224507,6,422.898,9.219,NaN
> 20261008224508,6,422.898,9.219,NaN
> 20261008224509,6,422.898,9.219,NaN
> 20261008224510,6,422.898,9.212,0.213
> 20261008224511,6,422.850,9.212,NaN
> 20261008224512,6,422.850,9.212,NaN
> 20261008224513,6,422.850,9.212,NaN
> 20261008224514,6,422.850,9.212,NaN
> 20261008224515,6,422.850,9.199,0.212
> 20261008224516,6,422.304,9.199,NaN
> 20261008224517,6,422.304,9.199,NaN
> 20261008224518,6,422.304,9.199,NaN
> 20261008224519,6,422.304,9.176,NaN
> 20261008224520,6,422.305,9.176,0.212
> 20261008224521,6,422.305,9.176,NaN
> 20261008224522,6,422.305,9.176,NaN
> 20261008224523,6,422.305,9.180,NaN
> 20261008224524,6,422.281,9.180,NaN
> 20261008224525,6,422.281,9.180,0.213
> 20261008224526,6,422.281,9.180,NaN
> 20261008224527,6,422.281,9.178,NaN
> 20261008224528,6,422.213,9.178,NaN
> 20261008224529,6,422.213,9.178,NaN
> 20261008224530,6,422.213,9.178,0.211
> 20261008224531,6,422.213,9.178,NaN
> 20261008224532,6,422.213,9.179,NaN
> 20261008224533,6,422.185,9.179,NaN
> 20261008224534,6,422.185,9.179,NaN
> 20261008224535,6,422.185,9.179,0.211
> 20261008224536,6,422.185,9.190,NaN
> 20261008224537,6,422.241,9.190,NaN
> 20261008224538,5,422.241,9.190,NaN
> 20261008224539,5,422.241,9.190,NaN
> 20261008224540,5,422.241,9.190,0.210
> 20261008224541,5,422.241,9.187,NaN
> 20261008224542,5,422.253,9.187,NaN
> 20261008224543,5,422.253,9.187,NaN
> 20261008224544,5,422.253,9.187,NaN
> 20261008224545,5,422.253,9.173,0.211
> 20261008224546,5,422.051,9.173,NaN
> 20261008224547,5,422.051,9.173,NaN
> 20261008224548,5,422.051,9.173,NaN
> 20261008224549,5,422.051,9.182,NaN
> 20261008224550,5,422.060,9.182,0.211
> 20261008224551,5,422.060,9.182,NaN
> 20261008224552,5,422.060,9.182,NaN
> 20261008224553,5,422.060,9.182,NaN
> 20261008224554,5,422.060,9.177,NaN
> 20261008224555,5,422.019,9.177,0.211
> 20261008224556,5,422.019,9.177,NaN
> 20261008224557,5,422.019,9.177,NaN
> 20261008224558,5,422.019,9.177,NaN
> 20261008224559,5,421.986,9.177,NaN
> 20261008224600,5,421.986,9.177,0.210
> 20261008224601,5,421.986,9.177,NaN
> 20261008224602,5,421.986,9.177,NaN
> 20261008224603,5,421.986,9.177,NaN
> 20261008224604,5,422.056,9.177,NaN
> 20261008224605,5,422.056,9.177,0.209
> 20261008224606,5,422.056,9.177,NaN
> 20261008224607,5,422.056,9.187,NaN
> 20261008224608,5,422.039,9.187,NaN
> 20261008224609,5,422.039,9.187,NaN
> 20261008224610,4,422.039,9.187,0.211
> 20261008224611,4,422.039,9.187,NaN
> 20261008224612,4,422.039,9.193,NaN
> 20261008224613,4,422.059,9.193,NaN
> 20261008224614,4,422.059,9.193,NaN
> 20261008224615,4,422.059,9.193,0.208
> 20261008224616,4,422.059,9.202,NaN
> 20261008224617,4,421.958,9.202,NaN
> 20261008224618,4,421.958,9.202,NaN
> 20261008224619,4,421.958,9.202,NaN
> 20261008224620,4,421.958,9.196,0.207
> 20261008224621,4,421.892,9.196,NaN
> 20261008224622,4,421.892,9.196,NaN
> 20261008224623,4,421.892,9.196,NaN
> 20261008224624,4,421.892,9.196,NaN
> 20261008224625,4,421.892,9.187,0.207
> 20261008224626,4,421.988,9.187,NaN
> 20261008224627,4,421.988,9.187,NaN
> 20261008224628,4,421.988,9.187,NaN
> 20261008224629,4,421.988,9.200,NaN
> 20261008224630,4,421.922,9.200,0.207
> 20261008224631,4,421.922,9.200,NaN
> 20261008224632,4,421.922,9.200,NaN
> 20261008224633,4,421.922,9.200,NaN
> 20261008224634,4,422.128,9.215,NaN
> 20261008224635,4,422.128,9.215,0.211
> 20261008224636,4,422.128,9.215,NaN
> 20261008224637,4,422.128,9.215,NaN
> 20261008224638,4,422.128,9.164,NaN
> 20261008224639,4,421.938,9.164,NaN
> 20261008224640,4,421.938,9.164,0.211
> 20261008224641,4,421.938,9.164,NaN
> 20261008224642,3,421.938,9.173,NaN
> 20261008224643,3,421.935,9.173,NaN
> 20261008224644,3,421.935,9.173,NaN
> 20261008224645,3,421.935,9.173,0.210
> 20261008224646,3,421.935,9.173,NaN
> 20261008224647,3,421.935,9.155,NaN
> 20261008224648,3,421.872,9.155,NaN
> 20261008224649,3,421.872,9.155,NaN
> 20261008224650,3,421.872,9.155,0.209
> 20261008224651,3,421.872,9.138,NaN
> 20261008224652,3,421.906,9.138,NaN
> 20261008224653,3,421.906,9.138,NaN
> 20261008224654,3,421.906,9.138,NaN
> 20261008224655,3,421.906,9.156,0.211
> 20261008224656,3,421.882,9.156,NaN
> 20261008224657,3,421.882,9.156,NaN
> 20261008224658,3,421.882,9.156,NaN
> 20261008224659,3,421.882,9.156,NaN
> 20261008224700,3,421.882,9.149,0.210
> 20261008224701,3,421.888,9.149,NaN
> 20261008224702,3,421.888,9.149,NaN
> 20261008224703,3,421.888,9.149,NaN
> 20261008224704,3,421.888,9.157,NaN
> 20261008224705,3,421.930,9.157,0.612
> 20261008224706,3,421.930,9.157,NaN
> 20261008224707,3,421.930,9.157,NaN
> 20261008224708,3,421.930,9.146,NaN
> 20261008224709,3,421.997,9.146,NaN
> 20261008224710,3,421.997,9.146,0.211
> 20261008224711,3,421.997,9.146,NaN
> 20261008224712,3,421.997,9.146,NaN
> 20261008224713,2,421.997,9.134,NaN
> 20261008224714,2,421.921,9.134,NaN
> 20261008224715,2,421.921,9.134,0.211
> 20261008224716,2,421.921,9.134,NaN
> 20261008224717,2,421.921,9.129,NaN
> 20261008224718,2,421.867,9.129,NaN
> 20261008224719,2,421.867,9.129,NaN
> 20261008224720,2,421.867,9.129,0.211
> 20261008224721,2,421.867,9.116,NaN
> 20261008224722,2,421.844,9.116,NaN
> 20261008224723,2,421.844,9.116,NaN
> 20261008224724,2,421.844,9.116,NaN
> 20261008224725,2,421.844,9.116,0.211
> 20261008224726,2,421.844,9.135,NaN
> 20261008224727,2,421.818,9.135,NaN
> 20261008224728,2,421.818,9.135,NaN
> 20261008224729,2,421.818,9.135,NaN
> 20261008224730,2,421.818,9.126,0.212
> 20261008224731,2,421.799,9.126,NaN
> 20261008224732,2,421.799,9.126,NaN
> 20261008224733,2,421.799,9.126,NaN
> 20261008224734,2,421.799,9.130,NaN
> 20261008224735,2,421.842,9.130,0.211
> 20261008224736,2,421.842,9.130,NaN
> 20261008224737,2,421.842,9.130,NaN
> 20261008224738,2,421.842,9.123,NaN
> 20261008224739,2,421.627,9.123,NaN
> 20261008224740,2,421.627,9.123,0.208
> 20261008224741,2,421.627,9.123,NaN
> 20261008224742,2,421.627,9.123,NaN
> 20261008224743,2,421.627,9.139,NaN
> 20261008224744,1,421.839,9.139,NaN
> 20261008224745,1,421.839,9.139,0.207
> 20261008224746,1,421.839,9.139,NaN
> 20261008224747,1,421.839,9.155,NaN
> 20261008224748,1,421.816,9.155,NaN
> 20261008224749,1,421.816,9.155,NaN
> 20261008224750,1,421.816,9.155,0.207
> 20261008224751,1,421.816,9.137,NaN
> 20261008224752,1,421.837,9.137,NaN
> 20261008224753,1,421.837,9.137,NaN
> 20261008224754,1,421.837,9.137,NaN
> 20261008224755,1,421.837,9.137,0.207
> 20261008224756,1,421.838,9.130,NaN
> 20261008224757,1,421.838,9.130,NaN
> 20261008224758,1,421.838,9.130,NaN
> 20261008224759,1,421.838,9.130,NaN
> 20261008224800,1,421.838,9.133,0.207
> 20261008224801,1,421.855,9.133,NaN
> 20261008224802,1,421.855,9.133,NaN
> 20261008224803,1,421.855,9.133,NaN
> 20261008224804,1,421.855,9.129,NaN
> 20261008224805,1,421.847,9.129,0.207
> 20261008224806,1,421.847,9.129,NaN
> 20261008224807,1,421.847,9.129,NaN
> 20261008224808,1,421.847,9.129,NaN
> 20261008224809,1,421.838,9.123,NaN
> 20261008224810,1,421.838,9.123,0.207
> 20261008224811,1,421.838,9.123,NaN
> 20261008224812,1,421.838,9.123,NaN
> 20261008224813,1,421.838,9.130,NaN
> 20261008224814,1,422.003,9.130,NaN
> 20261008224815,1,422.003,9.130,0.209
> 20261008224816,1,422.003,9.130,NaN
> 20261008224817,1,422.003,9.083,NaN
> 20261008224818,NaN,421.767,9.083,NaN
> 20261008224819,NaN,421.767,9.083,NaN
> 20261008224820,NaN,421.767,9.083,0.211
> 20261008224821,NaN,421.767,9.083,NaN
> 20261008224822,NaN,421.767,9.118,NaN
> 20261008224823,NaN,421.908,9.118,NaN
> 20261008224824,NaN,421.908,9.118,NaN
> 20261008224825,NaN,421.908,9.118,0.210
> 20261008224826,9,421.908,9.165,NaN
> 20261008224827,9,422.090,9.165,NaN
> 20261008224828,9,422.090,9.165,NaN
> 20261008224829,9,422.090,9.165,NaN
> 20261008224830,9,422.090,9.203,0.210
> 20261008224831,9,423.107,9.203,NaN
> 20261008224832,9,423.107,9.203,NaN
> 20261008224833,9,423.107,9.203,NaN
> 20261008224834,9,423.107,9.203,NaN
> 20261008224835,9,425.068,9.219,0.209
> 20261008224836,9,425.068,9.219,NaN
> 20261008224837,9,425.068,9.219,NaN
> 20261008224838,9,425.068,9.219,NaN
> 20261008224839,9,425.068,9.239,NaN
> 20261008224840,9,425.374,9.239,0.209
> 20261008224841,9,425.374,9.239,NaN
> 20261008224842,9,425.374,9.239,NaN
> 20261008224843,9,425.374,9.241,NaN
> 20261008224844,9,425.355,9.241,NaN
> 20261008224845,9,425.355,9.241,0.209
> 20261008224846,9,425.355,9.241,NaN
> 20261008224847,9,425.355,9.241,NaN
> 20261008224848,9,425.355,9.253,NaN
> 20261008224849,9,425.587,9.253,NaN
> 20261008224850,9,425.587,9.253,0.211
> 20261008224851,9,425.587,9.253,NaN
> 20261008224852,9,425.587,9.198,NaN
> 20261008224853,9,425.437,9.198,NaN
> 20261008224854,9,425.437,9.198,NaN
> 20261008224855,9,425.437,9.198,0.212
> 20261008224856,9,425.437,9.198,NaN
> 20261008224857,9,425.437,9.228,NaN
> 20261008224858,9,425.436,9.228,NaN
> 20261008224859,9,425.436,9.228,NaN
> 20261008224900,9,425.436,9.228,0.211
> 20261008224901,8,425.436,9.226,NaN
> 20261008224902,8,425.420,9.226,NaN
> 20261008224903,8,425.420,9.226,NaN
> 20261008224904,8,425.420,9.226,NaN
> 20261008224905,8,425.420,9.225,0.212
> 20261008224906,8,425.293,9.225,NaN
> 20261008224907,8,425.293,9.225,NaN
> 20261008224908,8,425.293,9.225,NaN
> 20261008224909,8,425.293,9.231,NaN
> 20261008224910,8,424.350,9.231,0.211
> 20261008224911,8,424.350,9.231,NaN
> 20261008224912,8,424.350,9.231,NaN
> 20261008224913,8,424.350,9.231,NaN
> 20261008224914,8,424.350,9.218,NaN
> 20261008224915,8,424.233,9.218,0.211
> 20261008224916,8,424.233,9.218,NaN
> 20261008224917,8,424.233,9.218,NaN
> 20261008224918,8,424.233,9.225,NaN
> 20261008224919,8,424.228,9.225,NaN
> 20261008224920,8,424.228,9.225,0.213
> 20261008224921,8,424.228,9.225,NaN
> 20261008224922,8,424.228,9.225,NaN
> 20261008224923,8,424.228,9.222,NaN
> 20261008224924,8,424.256,9.222,NaN
> 20261008224925,8,424.256,9.222,0.213
> 20261008224926,8,424.256,9.222,NaN
> 20261008224927,8,424.256,9.204,NaN
> 20261008224928,8,424.217,9.204,NaN
> 20261008224929,8,424.217,9.204,NaN
> 20261008224930,8,424.217,9.204,0.213
> 20261008224931,8,424.217,9.209,NaN
> 20261008224932,7,424.293,9.209,NaN
> 20261008224933,7,424.293,9.209,NaN
> 20261008224934,7,424.293,9.209,NaN
> 20261008224935,7,424.293,9.209,0.211
> 20261008224936,7,424.293,9.207,NaN
> 20261008224937,7,424.261,9.207,NaN
> 20261008224938,7,424.261,9.207,NaN
> 20261008224939,7,424.261,9.207,NaN
> 20261008224940,7,424.261,9.222,0.212
> 20261008224941,7,423.312,9.222,NaN
> 20261008224942,7,423.312,9.222,NaN
> 20261008224943,7,423.312,9.222,NaN
> 20261008224944,7,423.312,9.234,NaN
> 20261008224945,7,422.743,9.234,0.212
> 20261008224946,7,422.743,9.234,NaN
> 20261008224947,7,422.743,9.234,NaN
> 20261008224948,7,422.743,9.234,NaN
> 20261008224949,7,422.743,9.228,NaN
> 20261008224950,7,422.699,9.228,0.212
> 20261008224951,7,422.699,9.228,NaN
> 20261008224952,7,422.699,9.228,NaN
> 20261008224953,7,422.699,9.243,NaN
> 20261008224954,7,422.793,9.243,NaN
> 20261008224955,7,422.793,9.243,0.213
> 20261008224956,7,422.793,9.243,NaN
> 20261008224957,7,422.793,9.234,NaN
> 20261008224958,7,422.682,9.234,NaN
> 20261008224959,7,422.682,9.234,NaN
> 20261008225000,7,422.682,9.234,0.212
> 20261008225001,7,422.682,9.234,NaN
> 20261008225002,7,422.682,9.234,NaN
> 20261008225003,7,422.631,9.234,NaN
> 20261008225004,6,422.631,9.234,NaN
> 20261008225005,6,422.631,9.234,0.211
> 20261008225006,6,422.631,9.236,NaN
> 20261008225007,6,422.655,9.236,NaN
> 20261008225008,6,422.655,9.236,NaN
> 20261008225009,6,422.655,9.236,NaN
> 20261008225010,6,422.655,9.230,0.211
> 20261008225011,6,422.463,9.230,NaN
> 20261008225012,6,422.463,9.230,NaN
> 20261008225013,6,422.463,9.230,NaN
> 20261008225014,6,422.463,9.230,NaN
> 20261008225015,6,422.463,9.210,0.213
> 20261008225016,6,422.197,9.210,NaN
> 20261008225017,6,422.197,9.210,NaN
> 20261008225018,6,422.197,9.210,NaN
> 20261008225019,6,422.197,9.189,NaN
> 20261008225020,6,422.188,9.189,0.211
> 20261008225021,6,422.188,9.189,NaN
> 20261008225022,6,422.188,9.189,NaN
> 20261008225023,6,422.188,9.183,NaN
> 20261008225024,6,422.142,9.183,NaN
> 20261008225025,6,422.142,9.183,0.050
> 20261008225026,6,422.142,9.183,NaN
> 20261008225027,6,422.142,9.183,NaN
> 20261008225028,6,422.159,9.188,NaN
> 20261008225029,6,422.159,9.188,NaN
> 20261008225030,6,422.159,9.188,0.211
> 20261008225031,6,422.159,9.188,NaN
> 20261008225032,6,422.159,9.199,NaN
> 20261008225033,6,422.153,9.199,NaN
> 20261008225034,6,422.153,9.199,NaN
> 20261008225035,6,422.153,9.199,0.211
> 20261008225036,6,422.153,9.194,NaN
> 20261008225037,5,422.174,9.194,NaN
> 20261008225038,5,422.174,9.194,NaN
> 20261008225039,5,422.174,9.194,NaN
> 20261008225040,5,422.174,9.194,0.211
> 20261008225041,5,422.174,9.201,NaN
> 20261008225042,5,422.141,9.201,NaN
> 20261008225043,5,422.141,9.201,NaN
> 20261008225044,5,422.141,9.201,NaN
> 20261008225045,5,422.141,9.202,0.210
> 20261008225046,5,422.090,9.202,NaN
> 20261008225047,5,422.090,9.202,NaN
> 20261008225048,5,422.090,9.202,NaN
> 20261008225049,5,422.090,9.187,NaN
> 20261008225050,5,422.052,9.187,0.210
> 20261008225051,5,422.052,9.187,NaN
> 20261008225052,5,422.052,9.187,NaN
> 20261008225053,5,422.052,9.187,NaN
> 20261008225054,5,422.052,9.189,NaN
> 20261008225055,5,422.041,9.189,0.209
> 20261008225056,5,422.041,9.189,NaN
> 20261008225057,5,422.041,9.189,NaN
> 20261008225058,5,422.041,9.184,NaN
> 20261008225059,5,421.953,9.184,NaN
> 20261008225100,5,421.953,9.184,0.209
> 20261008225101,5,421.953,9.184,NaN
> 20261008225102,5,421.953,9.188,NaN
> 20261008225103,5,422.051,9.188,NaN
> 20261008225104,5,422.051,9.188,NaN
> 20261008225105,5,422.051,9.188,0.210
> 20261008225106,5,422.051,9.188,NaN
> 20261008225107,5,422.051,9.190,NaN
> 20261008225108,4,422.062,9.190,NaN
> 20261008225109,4,422.062,9.190,NaN
> 20261008225110,4,422.062,9.190,0.208
> 20261008225111,4,422.062,9.197,NaN
> 20261008225112,4,421.994,9.197,NaN
> 20261008225113,4,421.994,9.197,NaN
> 20261008225114,4,421.994,9.197,NaN
> 20261008225115,4,421.994,9.204,0.209
> 20261008225116,4,421.973,9.204,NaN
> 20261008225117,4,421.973,9.204,NaN
> 20261008225118,4,421.973,9.204,NaN
> 20261008225119,4,421.973,9.204,NaN
> 20261008225120,4,421.973,9.211,0.207
> 20261008225121,4,421.953,9.211,NaN
> 20261008225122,4,421.953,9.211,NaN
> 20261008225123,4,421.953,9.211,NaN
> 20261008225124,4,421.953,9.200,NaN
> 20261008225125,4,421.974,9.200,0.207
> 20261008225126,4,421.974,9.200,NaN
> 20261008225127,4,421.974,9.200,NaN
> 20261008225128,4,421.974,9.208,NaN
> 20261008225129,4,421.927,9.208,NaN
> 20261008225130,4,421.927,9.208,0.208
> 20261008225131,4,421.927,9.208,NaN
> 20261008225132,4,421.927,9.208,NaN
> 20261008225133,4,421.927,9.206,NaN
> 20261008225134,4,422.135,9.206,NaN
> 20261008225135,4,422.135,9.206,0.211
> 20261008225136,4,422.135,9.206,NaN
> 20261008225137,4,422.135,9.169,NaN
> 20261008225138,4,421.918,9.169,NaN
> 20261008225139,4,421.918,9.169,NaN
> 20261008225140,4,421.918,9.169,0.210
> 20261008225141,3,421.918,9.169,NaN
> 20261008225142,3,421.944,9.179,NaN
> 20261008225143,3,421.944,9.179,NaN
> 20261008225144,3,421.944,9.179,NaN
> 20261008225145,3,421.944,9.179,0.210
> 20261008225146,3,421.944,9.173,NaN
> 20261008225147,3,421.852,9.173,NaN
> 20261008225148,3,421.852,9.173,NaN
> 20261008225149,3,421.852,9.173,NaN
> 20261008225150,3,421.852,9.162,0.210
> 20261008225151,3,421.838,9.162,NaN
> 20261008225152,3,421.838,9.162,NaN
> 20261008225153,3,421.838,9.162,NaN
> 20261008225154,3,421.838,9.162,NaN
> 20261008225155,3,421.838,9.169,0.210
> 20261008225156,3,421.832,9.169,NaN
> 20261008225157,3,421.832,9.169,NaN
> 20261008225158,3,421.832,9.169,NaN
> 20261008225159,3,421.832,9.173,NaN
> 20261008225200,3,421.842,9.173,0.211
> 20261008225201,3,421.842,9.173,NaN
> 20261008225202,3,421.842,9.173,NaN
> 20261008225203,3,421.842,9.170,NaN
> 20261008225204,3,421.808,9.170,NaN
> 20261008225205,3,421.808,9.170,0.212
> 20261008225206,3,421.808,9.170,NaN
> 20261008225207,3,421.808,9.170,NaN
> 20261008225208,3,421.798,9.164,NaN
> 20261008225209,3,421.798,9.164,NaN
> 20261008225210,2,421.798,9.164,0.213
> 20261008225211,2,421.798,9.164,NaN
> 20261008225212,2,421.798,9.145,NaN
> 20261008225213,2,421.824,9.145,NaN
> 20261008225214,2,421.824,9.145,NaN
> 20261008225215,2,421.824,9.145,0.212
> 20261008225216,2,421.824,9.135,NaN
> 20261008225217,2,421.750,9.135,NaN
> 20261008225218,2,421.750,9.135,NaN
> 20261008225219,2,421.750,9.135,NaN
> 20261008225220,2,421.750,9.128,0.212
> 20261008225221,2,421.743,9.128,NaN
> 20261008225222,2,421.743,9.128,NaN
> 20261008225223,2,421.743,9.128,NaN
> 20261008225224,2,421.743,9.128,NaN
> 20261008225225,2,421.743,9.137,0.211
> 20261008225226,2,421.755,9.137,NaN
> 20261008225227,2,421.755,9.137,NaN
> 20261008225228,2,421.755,9.137,NaN
> 20261008225229,2,421.755,9.138,NaN
> 20261008225230,2,421.752,9.138,0.211
> 20261008225231,2,421.752,9.138,NaN
> 20261008225232,2,421.752,9.138,NaN
> 20261008225233,2,421.752,9.138,NaN
> 20261008225234,2,421.752,9.140,NaN
> 20261008225235,2,421.779,9.140,0.212
> 20261008225236,2,421.779,9.140,NaN
> 20261008225237,2,421.779,9.140,NaN
> 20261008225238,2,421.779,9.133,NaN
> 20261008225239,2,421.573,9.133,NaN
> 20261008225240,2,421.573,9.133,0.207
> 20261008225241,2,421.573,9.133,NaN
> 20261008225242,2,421.573,9.164,NaN
> 20261008225243,2,421.747,9.164,NaN
> 20261008225244,1,421.747,9.164,NaN
> 20261008225245,1,421.747,9.164,0.209
> 20261008225246,1,421.747,9.164,NaN
> 20261008225247,1,421.670,9.149,NaN
> 20261008225248,1,421.670,9.149,NaN
> 20261008225249,1,421.670,9.149,NaN
> 20261008225250,1,421.670,9.149,0.208
> 20261008225251,1,421.670,9.143,NaN
> 20261008225252,1,421.692,9.143,NaN
> 20261008225253,1,421.692,9.143,NaN
> 20261008225254,1,421.692,9.143,NaN
> 20261008225255,1,421.692,9.129,0.207
> 20261008225256,1,421.697,9.129,NaN
> 20261008225257,1,421.697,9.129,NaN
> 20261008225258,1,421.697,9.129,NaN
> 20261008225259,1,421.697,9.129,NaN
> 20261008225300,1,421.684,9.129,0.207
> 20261008225301,1,421.684,9.129,NaN
> 20261008225302,1,421.684,9.129,NaN
> 20261008225303,1,421.684,9.129,NaN
> 20261008225304,1,421.684,9.138,NaN
> 20261008225305,1,421.657,9.138,0.208
> 20261008225306,1,421.657,9.138,NaN
> 20261008225307,1,421.657,9.138,NaN
> 20261008225308,1,421.657,9.129,NaN
> 20261008225309,1,421.715,9.129,NaN
> 20261008225310,1,421.715,9.129,0.211
> 20261008225311,1,421.715,9.129,NaN
> 20261008225312,1,421.715,9.124,NaN
> 20261008225313,1,421.783,9.124,NaN
> 20261008225314,1,421.783,9.124,NaN
> 20261008225315,1,421.783,9.124,0.210
> 20261008225316,1,421.783,9.124,NaN
> 20261008225317,NaN,421.783,9.084,NaN
> 20261008225318,NaN,421.671,9.084,NaN
> 20261008225319,NaN,421.671,9.084,NaN
> 20261008225320,NaN,421.671,9.084,0.211
> 20261008225321,NaN,421.671,9.120,NaN
> 20261008225322,NaN,421.815,9.120,NaN
> 20261008225323,NaN,421.815,9.120,NaN
> 20261008225324,NaN,421.815,9.120,NaN
> 20261008225325,9,421.815,9.120,0.211
> 20261008225326,9,422.127,9.147,NaN
> 20261008225327,9,422.127,9.147,NaN
> 20261008225328,9,422.127,9.147,NaN
> 20261008225329,9,422.127,9.147,NaN
> 20261008225330,9,422.127,9.189,0.209
> 20261008225331,9,423.507,9.189,NaN
> 20261008225332,9,423.507,9.189,NaN
> 20261008225333,9,423.507,9.189,NaN
> 20261008225334,9,423.507,9.218,NaN
> 20261008225335,9,425.197,9.218,0.210
> 20261008225336,9,425.197,9.218,NaN
> 20261008225337,9,425.197,9.218,NaN
> 20261008225338,9,425.197,9.218,NaN
> 20261008225339,9,425.197,9.230,NaN
> 20261008225340,9,425.401,9.230,0.212
> 20261008225341,9,425.401,9.230,NaN
> 20261008225342,9,425.401,9.230,NaN
> 20261008225343,9,425.401,9.239,NaN
> 20261008225344,9,425.402,9.239,NaN
> 20261008225345,9,425.402,9.239,0.212
> 20261008225346,9,425.402,9.239,NaN
> 20261008225347,9,425.402,9.249,NaN
> 20261008225348,9,425.390,9.249,NaN
> 20261008225349,9,425.390,9.249,NaN
> 20261008225350,9,425.390,9.249,0.213
> 20261008225351,9,425.390,9.249,NaN
> 20261008225352,9,425.390,9.213,NaN
> 20261008225353,9,425.371,9.213,NaN
> 20261008225354,9,425.371,9.213,NaN
> 20261008225355,9,425.371,9.213,0.212
> 20261008225356,9,425.371,9.229,NaN
> 20261008225357,9,425.339,9.229,NaN
> 20261008225358,8,425.339,9.229,NaN
> 20261008225359,8,425.339,9.229,NaN
> 20261008225400,8,425.339,9.224,0.212
> 20261008225401,8,425.298,9.224,NaN
> 20261008225402,8,425.298,9.224,NaN
> 20261008225403,8,425.298,9.224,NaN
> 20261008225404,8,425.298,9.224,NaN
> 20261008225405,8,425.298,9.231,0.212
> 20261008225406,8,425.015,9.231,NaN
> 20261008225407,8,425.015,9.231,NaN
> 20261008225408,8,425.015,9.231,NaN
> 20261008225409,8,425.015,9.227,NaN
> 20261008225410,8,424.058,9.227,0.212
> 20261008225411,8,424.058,9.227,NaN
> 20261008225412,8,424.058,9.227,NaN
> 20261008225413,8,424.058,9.227,NaN
> 20261008225414,8,423.931,9.229,NaN
> 20261008225415,8,423.931,9.229,0.210
> 20261008225416,8,423.931,9.229,NaN
> 20261008225417,8,423.931,9.229,NaN
> 20261008225418,8,423.931,9.237,NaN
> 20261008225419,8,423.829,9.237,NaN
> 20261008225420,8,423.829,9.237,0.214
> 20261008225421,8,423.829,9.237,NaN
> 20261008225422,8,423.829,9.232,NaN
> 20261008225423,8,423.809,9.232,NaN
> 20261008225424,8,423.809,9.232,NaN
> 20261008225425,8,423.809,9.232,0.214
> 20261008225426,8,423.809,9.232,NaN
> 20261008225427,8,423.809,9.213,NaN
> 20261008225428,8,423.747,9.213,NaN
> 20261008225429,8,423.747,9.213,NaN
> 20261008225430,8,423.747,9.213,0.212
> 20261008225431,8,423.747,9.211,NaN
> 20261008225432,7,423.736,9.211,NaN
> 20261008225433,7,423.736,9.211,NaN
> 20261008225434,7,423.736,9.211,NaN
> 20261008225435,7,423.736,9.226,0.213
> 20261008225436,7,423.756,9.226,NaN
> 20261008225437,7,423.756,9.226,NaN
> 20261008225438,7,423.756,9.226,NaN
> 20261008225439,7,423.756,9.226,NaN
> 20261008225440,7,423.756,9.225,0.212
> 20261008225441,7,422.789,9.225,NaN
> 20261008225442,7,422.789,9.225,NaN
> 20261008225443,7,422.789,9.225,NaN
> 20261008225444,7,422.789,9.252,NaN
> 20261008225445,7,422.485,9.252,0.211
> 20261008225446,7,422.485,9.252,NaN
> 20261008225447,7,422.485,9.252,NaN
> 20261008225448,7,422.485,9.258,NaN
> 20261008225449,7,422.436,9.258,NaN
> 20261008225450,7,422.436,9.258,0.213
> 20261008225451,7,422.436,9.258,NaN
> 20261008225452,7,422.436,9.258,NaN
> 20261008225453,7,422.436,9.266,NaN
> 20261008225454,7,422.527,9.266,NaN
> 20261008225455,7,422.527,9.266,0.215
> 20261008225456,7,422.527,9.266,NaN
> 20261008225457,7,422.527,9.257,NaN
> 20261008225458,7,422.372,9.257,NaN
> 20261008225459,7,422.372,9.257,NaN
> 20261008225500,7,422.372,9.257,0.214
> 20261008225501,7,422.372,9.257,NaN
> 20261008225502,7,422.433,9.252,NaN
> 20261008225503,7,422.433,9.252,NaN
> 20261008225504,6,422.433,9.252,NaN
> 20261008225505,6,422.433,9.252,0.212
> 20261008225506,6,422.433,9.261,NaN
> 20261008225507,6,422.527,9.261,NaN
> 20261008225508,6,422.527,9.261,NaN
> 20261008225509,6,422.527,9.261,NaN
> 20261008225510,6,422.527,9.253,0.216
> 20261008225511,6,422.303,9.253,NaN
> 20261008225512,6,422.303,9.253,NaN
> 20261008225513,6,422.303,9.253,NaN
> 20261008225514,6,422.303,9.253,NaN
> 20261008225515,6,422.208,9.229,0.213
> 20261008225516,6,422.208,9.229,NaN
> 20261008225517,6,422.208,9.229,NaN
> 20261008225518,6,422.208,9.229,NaN
> 20261008225519,6,422.208,9.216,NaN
> 20261008225520,6,422.205,9.216,0.213
> 20261008225521,6,422.205,9.216,NaN
> 20261008225522,6,422.205,9.216,NaN
> 20261008225523,6,422.205,9.209,NaN
> 20261008225524,6,422.215,9.209,NaN
> 20261008225525,6,422.215,9.209,0.211
> 20261008225526,6,422.215,9.209,NaN
> 20261008225527,6,422.215,9.205,NaN
> 20261008225528,6,422.235,9.205,NaN
> 20261008225529,6,422.235,9.205,NaN
> 20261008225530,6,422.235,9.205,0.211
> 20261008225531,6,422.235,9.205,NaN
> 20261008225532,6,422.235,9.208,NaN
> 20261008225533,6,422.196,9.208,NaN
> 20261008225534,6,422.196,9.208,NaN
> 20261008225535,5,422.196,9.208,0.212
> 20261008225536,5,422.196,9.207,NaN
> 20261008225537,5,422.198,9.207,NaN
> 20261008225538,5,422.198,9.207,NaN
> 20261008225539,5,422.198,9.207,NaN
> 20261008225540,5,422.198,9.227,0.211
> 20261008225541,5,422.114,9.227,NaN
> 20261008225542,5,422.114,9.227,NaN
> 20261008225543,5,422.114,9.227,NaN
> 20261008225544,5,422.114,9.227,NaN
> 20261008225545,5,422.114,9.205,0.210
> 20261008225546,5,422.082,9.205,NaN
> 20261008225547,5,422.082,9.205,NaN
> 20261008225548,5,422.082,9.205,NaN
> 20261008225549,5,422.082,9.221,NaN
> 20261008225550,5,422.038,9.221,0.211
> 20261008225551,5,422.038,9.221,NaN
> 20261008225552,5,422.038,9.221,NaN
> 20261008225553,5,422.038,9.208,NaN
> 20261008225554,5,422.024,9.208,NaN
> 20261008225555,5,422.024,9.208,0.211
> 20261008225556,5,422.024,9.208,NaN
> 20261008225557,5,422.024,9.208,NaN
> 20261008225558,5,422.024,9.208,NaN
> 20261008225559,5,421.994,9.208,NaN
> 20261008225600,5,421.994,9.208,0.210
> 20261008225601,5,421.994,9.208,NaN
> 20261008225602,5,421.994,9.204,NaN
> 20261008225603,5,422.028,9.204,NaN
> 20261008225604,5,422.028,9.204,NaN
> 20261008225605,5,422.028,9.204,0.208
> 20261008225606,5,422.028,9.204,NaN
> 20261008225607,4,422.028,9.214,NaN
> 20261008225608,4,422.020,9.214,NaN
> 20261008225609,4,422.020,9.214,NaN
> 20261008225610,4,422.020,9.214,0.211
> 20261008225611,4,422.020,9.225,NaN
> 20261008225612,4,421.958,9.225,NaN
> 20261008225613,4,421.958,9.225,NaN
> 20261008225614,4,421.958,9.225,NaN
> 20261008225615,4,421.958,9.226,0.209
> 20261008225616,4,421.932,9.226,NaN
> 20261008225617,4,421.932,9.226,NaN
> 20261008225618,4,421.932,9.226,NaN
> 20261008225619,4,421.932,9.230,NaN
> 20261008225620,4,421.867,9.230,0.209
> 20261008225621,4,421.867,9.230,NaN
> 20261008225622,4,421.867,9.230,NaN
> 20261008225623,4,421.867,9.230,NaN
> 20261008225624,4,421.867,9.223,NaN
> 20261008225625,4,421.899,9.223,0.209
> 20261008225626,4,421.899,9.223,NaN
> 20261008225627,4,421.899,9.223,NaN
> 20261008225628,4,421.899,9.228,NaN
> 20261008225629,4,421.870,9.228,NaN
> 20261008225630,4,421.870,9.228,0.208
> 20261008225631,4,421.870,9.228,NaN
> 20261008225632,4,421.870,9.228,NaN
> 20261008225633,4,421.870,9.228,NaN
> 20261008225634,4,421.934,9.228,NaN
> 20261008225635,4,421.934,9.228,0.211
> 20261008225636,4,421.934,9.228,NaN
> 20261008225637,4,421.934,9.193,NaN
> 20261008225638,3,421.879,9.193,NaN
> 20261008225639,3,421.879,9.193,NaN
> 20261008225640,3,421.879,9.193,0.211
> 20261008225641,3,421.879,9.207,NaN
> 20261008225642,3,421.798,9.207,NaN
> 20261008225643,3,421.798,9.207,NaN
> 20261008225644,3,421.798,9.207,NaN
> 20261008225645,3,421.798,9.207,0.212
> 20261008225646,3,421.798,9.183,NaN
> 20261008225647,3,421.777,9.183,NaN
> 20261008225648,3,421.777,9.183,NaN
> 20261008225649,3,421.777,9.183,NaN
> 20261008225650,3,421.777,9.193,0.211
> 20261008225651,3,421.770,9.193,NaN
> 20261008225652,3,421.770,9.193,NaN
> 20261008225653,3,421.770,9.193,NaN
> 20261008225654,3,421.770,9.184,NaN
> 20261008225655,3,421.753,9.184,0.210
> 20261008225656,3,421.753,9.184,NaN
> 20261008225657,3,421.753,9.184,NaN
> 20261008225658,3,421.753,9.184,NaN
> 20261008225659,3,421.753,9.194,NaN
> 20261008225700,3,421.771,9.194,0.210
> 20261008225701,3,421.771,9.194,NaN
> 20261008225702,3,421.771,9.194,NaN
> 20261008225703,3,421.771,9.202,NaN
> 20261008225704,3,421.953,9.202,NaN
> 20261008225705,3,421.953,9.202,0.212
> 20261008225706,3,421.953,9.202,NaN
> 20261008225707,3,421.953,9.202,NaN
> 20261008225708,3,421.953,9.183,NaN
> 20261008225709,3,421.755,9.183,NaN
> 20261008225710,2,421.755,9.183,0.213
> 20261008225711,2,421.755,9.183,NaN
> 20261008225712,2,421.755,9.178,NaN
> 20261008225713,2,421.775,9.178,NaN
> 20261008225714,2,421.775,9.178,NaN
> 20261008225715,2,421.775,9.178,0.211
> 20261008225716,2,421.775,9.165,NaN
> 20261008225717,2,421.726,9.165,NaN
> 20261008225718,2,421.726,9.165,NaN
> 20261008225719,2,421.726,9.165,NaN
> 20261008225720,2,421.726,9.165,0.212
> 20261008225721,2,421.726,9.167,NaN
> 20261008225722,2,421.706,9.167,NaN
> 20261008225723,2,421.706,9.167,NaN
> 20261008225724,2,421.706,9.167,NaN
> 20261008225725,2,421.706,9.168,0.211
> 20261008225726,2,421.732,9.168,NaN
> 20261008225727,2,421.732,9.168,NaN
> 20261008225728,2,421.732,9.168,NaN
> 20261008225729,2,421.732,9.160,NaN
> 20261008225730,2,421.714,9.160,0.211
> 20261008225731,2,421.714,9.160,NaN
> 20261008225732,2,421.714,9.160,NaN
> 20261008225733,2,421.714,9.160,NaN
> 20261008225734,2,421.714,9.172,NaN
> 20261008225735,2,421.732,9.172,0.211
> 20261008225736,2,421.732,9.172,NaN
> 20261008225737,2,421.732,9.172,NaN
> 20261008225738,2,421.732,9.165,NaN
> 20261008225739,2,421.650,9.165,NaN
> 20261008225740,2,421.650,9.165,0.207
> 20261008225741,2,421.650,9.165,NaN
> 20261008225742,2,421.650,9.204,NaN
> 20261008225743,1,421.745,9.204,NaN
> 20261008225744,1,421.745,9.204,NaN
> 20261008225745,1,421.745,9.204,0.207
> 20261008225746,1,421.745,9.204,NaN
> 20261008225747,1,421.745,9.194,NaN
> 20261008225748,1,421.700,9.194,NaN
> 20261008225749,1,421.700,9.194,NaN
> 20261008225750,1,421.700,9.194,0.208
> 20261008225751,1,421.700,9.163,NaN
> 20261008225752,1,421.682,9.163,NaN
> 20261008225753,1,421.682,9.163,NaN
> 20261008225754,1,421.682,9.163,NaN
> 20261008225755,1,421.682,9.170,0.207
> 20261008225756,1,421.714,9.170,NaN
> 20261008225757,1,421.714,9.170,NaN
> 20261008225758,1,421.714,9.170,NaN
> 20261008225759,1,421.714,9.170,NaN
> 20261008225800,1,421.714,9.170,0.207
> 20261008225801,1,421.679,9.170,NaN
> 20261008225802,1,421.679,9.170,NaN
> 20261008225803,1,421.679,9.170,NaN
> 20261008225804,1,421.679,9.171,NaN
> 20261008225805,1,421.700,9.171,0.208
> 20261008225806,1,421.700,9.171,NaN
> 20261008225807,1,421.700,9.171,NaN
> 20261008225808,1,421.700,9.190,NaN
> 20261008225809,1,421.845,9.190,NaN
> 20261008225810,1,421.845,9.190,0.210
> 20261008225811,1,421.845,9.190,NaN
> 20261008225812,1,421.845,9.190,NaN
> 20261008225813,NaN,421.845,9.158,NaN
> 20261008225814,NaN,421.697,9.158,NaN
> 20261008225815,NaN,421.697,9.158,0.210
> 20261008225816,NaN,421.697,9.158,NaN
> 20261008225817,NaN,421.697,9.138,NaN
> 20261008225818,NaN,421.727,9.138,NaN
> 20261008225819,NaN,421.727,9.138,NaN
> 20261008225820,NaN,421.727,9.138,0.211
> 20261008225821,NaN,421.727,9.138,NaN
> 20261008225822,NaN,421.727,9.183,NaN
> 20261008225823,9,421.910,9.183,NaN
> 20261008225824,9,421.910,9.183,NaN
> 20261008225825,9,421.910,9.183,0.210
> 20261008225826,9,421.910,9.207,NaN
> 20261008225827,9,422.358,9.207,NaN
> 20261008225828,9,422.358,9.207,NaN
> 20261008225829,9,422.358,9.207,NaN
> 20261008225830,9,422.358,9.255,0.210
> 20261008225831,9,424.461,9.255,NaN
> 20261008225832,9,424.461,9.255,NaN
> 20261008225833,9,424.461,9.255,NaN
> 20261008225834,9,424.461,9.255,NaN
> 20261008225835,9,424.461,9.274,0.210
> 20261008225836,9,425.235,9.274,NaN
> 20261008225837,9,425.235,9.274,NaN
> 20261008225838,9,425.235,9.274,NaN
> 20261008225839,9,425.235,9.283,NaN
> 20261008225840,9,425.360,9.283,0.210
> 20261008225841,9,425.360,9.283,NaN
> 20261008225842,9,425.360,9.283,NaN
> 20261008225843,9,425.360,9.286,NaN
> 20261008225844,9,425.608,9.286,NaN
> 20261008225845,9,425.608,9.286,0.211
> 20261008225846,9,425.608,9.286,NaN
> 20261008225847,9,425.608,9.286,NaN
> 20261008225848,9,425.608,9.275,NaN
> 20261008225849,9,425.354,9.275,NaN
> 20261008225850,9,425.354,9.275,0.212
> 20261008225851,9,425.354,9.275,NaN
> 20261008225852,9,425.354,9.261,NaN
> 20261008225853,9,425.432,9.261,NaN
> 20261008225854,9,425.432,9.261,NaN
> 20261008225855,9,425.432,9.261,0.211
> 20261008225856,8,425.432,9.261,NaN
> 20261008225857,8,425.432,9.270,NaN
> 20261008225858,8,425.474,9.270,NaN
> 20261008225859,8,425.474,9.270,NaN
> 20261008225900,8,425.474,9.270,0.212
> 20261008225901,8,425.474,9.272,NaN
> 20261008225902,8,425.488,9.272,NaN
> 20261008225903,8,425.488,9.272,NaN
> 20261008225904,8,425.488,9.272,NaN
> 20261008225905,8,425.488,9.264,0.210
> 20261008225906,8,424.699,9.264,NaN
> 20261008225907,8,424.699,9.264,NaN
> 20261008225908,8,424.699,9.264,NaN
> 20261008225909,8,424.699,9.264,NaN
> 20261008225910,8,424.699,9.257,0.211
> 20261008225911,8,424.270,9.257,NaN
> 20261008225912,8,424.270,9.257,NaN
> 20261008225913,8,424.270,9.257,NaN
> 20261008225914,8,424.270,9.265,NaN
> 20261008225915,8,424.203,9.265,0.211
> 20261008225916,8,424.203,9.265,NaN
> 20261008225917,8,424.203,9.265,NaN
> 20261008225918,8,424.203,9.265,NaN
> 20261008225919,8,424.203,9.274,NaN
> 20261008225920,8,424.407,9.274,0.214
> 20261008225921,8,424.407,9.274,NaN
> 20261008225922,8,424.407,9.274,NaN
> 20261008225923,8,424.407,9.252,NaN
> 20261008225924,8,424.270,9.252,NaN
> 20261008225925,8,424.270,9.252,0.213
> 20261008225926,8,424.270,9.252,NaN
> 20261008225927,8,424.270,9.240,NaN
> 20261008225928,8,424.205,9.240,NaN
> 20261008225929,8,424.205,9.240,NaN
> 20261008225930,8,424.205,9.240,0.213
> 20261008225931,7,424.205,9.240,NaN
> 20261008225932,7,424.205,9.227,NaN
> 20261008225933,7,424.223,9.227,NaN
> 20261008225934,7,424.223,9.227,NaN
> 20261008225935,7,424.223,9.227,0.213
> 20261008225936,7,424.223,9.245,NaN
> 20261008225937,7,423.910,9.245,NaN
> 20261008225938,7,423.910,9.245,NaN
> 20261008225939,7,423.910,9.245,NaN
> 20261008225940,7,423.910,9.245,0.214
> 20261008225941,7,423.910,9.267,NaN
> 20261008225942,7,422.914,9.267,NaN
> 20261008225943,7,422.914,9.267,NaN
> 20261008225944,7,422.914,9.267,NaN
> 20261008225945,7,422.914,9.276,0.214
> 20261008225946,7,422.753,9.276,NaN
> 20261008225947,7,422.753,9.276,NaN
> 20261008225948,7,422.753,9.276,NaN
> 20261008225949,7,422.753,9.290,NaN
> 20261008225950,7,422.689,9.290,0.214
> 20261008225951,7,422.689,9.290,NaN
> 20261008225952,7,422.689,9.290,NaN
> 20261008225953,7,422.689,9.290,NaN
> 20261008225954,7,422.689,9.287,NaN
> 20261008225955,7,422.647,9.287,0.213
> 20261008225956,7,422.647,9.287,NaN
> 20261008225957,7,422.647,9.287,NaN
> 20261008225958,7,422.647,9.272,NaN
> 20261008225959,7,422.611,9.272,NaN
> 20261008230000,7,422.611,9.272,0.211
> 20261008230001,6,422.611,9.272,NaN
> 20261008230002,6,422.611,9.283,NaN
> 20261008230003,6,422.598,9.283,NaN
> 20261008230004,6,422.598,9.283,NaN
> 20261008230005,6,422.598,9.283,0.213
> 20261008230006,6,422.598,9.283,NaN
> 20261008230007,6,422.598,9.272,NaN
> 20261008230008,6,422.542,9.272,NaN
> 20261008230009,6,422.542,9.272,NaN
> 20261008230010,6,422.542,9.272,0.212
> 20261008230011,6,422.542,9.259,NaN
> 20261008230012,6,422.134,9.259,NaN
> 20261008230013,6,422.134,9.259,NaN
> 20261008230014,6,422.134,9.259,NaN
> 20261008230015,6,422.134,9.259,0.213
> 20261008230016,6,422.134,9.246,NaN
> 20261008230017,6,422.069,9.246,NaN
> 20261008230018,6,422.069,9.246,NaN
> 20261008230019,6,422.069,9.246,NaN
> 20261008230020,6,422.069,9.240,0.213
> 20261008230021,6,422.034,9.240,NaN
> 20261008230022,6,422.034,9.240,NaN
> 20261008230023,6,422.034,9.240,NaN
> 20261008230024,6,422.034,9.227,NaN
> 20261008230025,6,421.995,9.227,0.211
> 20261008230026,6,421.995,9.227,NaN
> 20261008230027,6,421.995,9.227,NaN
> 20261008230028,6,421.995,9.227,NaN
> 20261008230029,6,421.995,9.241,NaN
> 20261008230030,6,422.037,9.241,0.211
> 20261008230031,6,422.037,9.241,NaN
> 20261008230032,6,422.037,9.241,NaN
> 20261008230033,6,422.037,9.242,NaN
> 20261008230034,5,422.078,9.242,NaN
> 20261008230035,5,422.078,9.242,0.210
> 20261008230036,5,422.078,9.242,NaN
> 20261008230037,5,422.078,9.250,NaN
> 20261008230038,5,422.116,9.250,NaN
> 20261008230039,5,422.116,9.250,NaN
> 20261008230040,5,422.116,9.250,0.212
> 20261008230041,5,422.116,9.250,NaN
> 20261008230042,5,422.116,9.248,NaN
> 20261008230043,5,421.894,9.248,NaN
> 20261008230044,5,421.894,9.248,NaN
> 20261008230045,5,421.894,9.248,0.210
> 20261008230046,5,421.894,9.248,NaN
> 20261008230047,5,421.873,9.248,NaN
> 20261008230048,5,421.873,9.248,NaN
> 20261008230049,5,421.873,9.248,NaN
> 20261008230050,5,421.873,9.248,0.210
> 20261008230051,5,421.873,9.247,NaN
> 20261008230052,5,421.881,9.247,NaN
> 20261008230053,5,421.881,9.247,NaN
> 20261008230054,5,421.881,9.247,NaN
> 20261008230055,5,421.881,9.249,0.210
> 20261008230056,5,421.880,9.249,NaN
> 20261008230057,5,421.880,9.249,NaN
> 20261008230058,5,421.880,9.249,NaN
> 20261008230059,5,421.880,9.241,NaN
> 20261008230100,5,421.823,9.241,0.209
> 20261008230101,5,421.823,9.241,NaN
> 20261008230102,5,421.823,9.241,NaN
> 20261008230103,5,421.823,9.241,NaN
> 20261008230104,5,421.853,9.256,NaN
> 20261008230105,5,421.853,9.256,0.209
> 20261008230106,4,421.853,9.256,NaN
> 20261008230107,4,421.853,9.256,NaN
> 20261008230108,4,421.853,9.261,NaN
> 20261008230109,4,421.831,9.261,NaN
> 20261008230110,4,421.831,9.261,0.209
> 20261008230111,4,421.831,9.261,NaN
> 20261008230112,4,421.831,9.261,NaN
> 20261008230113,4,421.766,9.261,NaN
> 20261008230114,4,421.766,9.261,NaN
> 20261008230115,4,421.766,9.261,0.206
> 20261008230116,4,421.766,9.261,NaN
> 20261008230117,4,421.766,9.261,NaN
> 20261008230118,4,421.706,9.261,NaN
> 20261008230119,4,421.706,9.261,NaN
> 20261008230120,4,421.706,9.261,0.207
> 20261008230121,4,421.706,9.256,NaN
> 20261008230122,4,421.684,9.256,NaN
> 20261008230123,4,421.684,9.256,NaN
> 20261008230124,4,421.684,9.256,NaN
> 20261008230125,4,421.684,9.256,0.208
> 20261008230126,4,421.691,9.257,NaN
> 20261008230127,4,421.691,9.257,NaN
> 20261008230128,4,421.691,9.257,NaN
> 20261008230129,4,421.691,9.257,NaN
> 20261008230130,4,421.691,9.262,0.211
> 20261008230131,4,421.969,9.262,NaN
> 20261008230132,4,421.969,9.262,NaN
> 20261008230133,4,421.969,9.262,NaN
> 20261008230134,4,421.969,9.223,NaN
> 20261008230135,4,421.677,9.223,0.210
> 20261008230136,4,421.677,9.223,NaN
> 20261008230137,4,421.677,9.223,NaN
> 20261008230138,3,421.677,9.223,NaN
> 20261008230139,3,421.677,9.234,NaN
> 20261008230140,3,421.687,9.234,0.210
> 20261008230141,3,421.687,9.234,NaN
> 20261008230142,3,421.687,9.234,NaN
> 20261008230143,3,421.687,9.228,NaN
> 20261008230144,3,421.683,9.228,NaN
> 20261008230145,3,421.683,9.228,0.210
> 20261008230146,3,421.683,9.228,NaN
> 20261008230147,3,421.683,9.222,NaN
> 20261008230148,3,421.704,9.222,NaN
> 20261008230149,3,421.704,9.222,NaN
> 20261008230150,3,421.704,9.222,0.211
> 20261008230151,3,421.704,9.220,NaN
> 20261008230152,3,421.700,9.220,NaN
> 20261008230153,3,421.700,9.220,NaN
> 20261008230154,3,421.700,9.220,NaN
> 20261008230155,3,421.700,9.220,0.210
> 20261008230156,3,421.700,9.224,NaN
> 20261008230157,3,421.666,9.224,NaN
> 20261008230158,3,421.666,9.224,NaN
> 20261008230159,3,421.666,9.224,NaN
> 20261008230200,3,421.666,9.216,0.210
> 20261008230201,3,421.719,9.216,NaN
> 20261008230202,3,421.719,9.216,NaN
> 20261008230203,3,421.719,9.216,NaN
> 20261008230204,3,421.719,9.216,NaN
> 20261008230205,3,421.816,9.225,0.212
> 20261008230206,3,421.816,9.225,NaN
> 20261008230207,3,421.816,9.225,NaN
> 20261008230208,3,421.816,9.225,NaN
> 20261008230209,3,421.816,9.195,NaN
> 20261008230210,3,421.685,9.195,0.210
> 20261008230211,2,421.685,9.195,NaN
> 20261008230212,2,421.685,9.195,NaN
> 20261008230213,2,421.685,9.192,NaN
> 20261008230214,2,421.622,9.192,NaN
> 20261008230215,2,421.622,9.192,0.210
> 20261008230216,2,421.622,9.192,NaN
> 20261008230217,2,421.622,9.192,NaN
> 20261008230218,2,421.622,9.190,NaN
> 20261008230219,2,421.611,9.190,NaN
> 20261008230220,2,421.611,9.190,0.211
> 20261008230221,2,421.611,9.190,NaN
> 20261008230222,2,421.611,9.183,NaN
> 20261008230223,2,421.644,9.183,NaN
> 20261008230224,2,421.644,9.183,NaN
> 20261008230225,2,421.644,9.183,0.211
> 20261008230226,2,421.644,9.183,NaN
> 20261008230227,2,421.644,9.184,NaN
> 20261008230228,2,421.625,9.184,NaN
> 20261008230229,2,421.625,9.184,NaN
> 20261008230230,2,421.625,9.184,0.212
> 20261008230231,2,421.625,9.189,NaN
> 20261008230232,2,421.638,9.189,NaN
> 20261008230233,2,421.638,9.189,NaN
> 20261008230234,2,421.638,9.189,NaN
> 20261008230235,2,421.638,9.189,0.208
> 20261008230236,2,421.638,9.165,NaN
> 20261008230237,2,421.451,9.165,NaN
> 20261008230238,2,421.451,9.165,NaN
> 20261008230239,2,421.451,9.165,NaN
> 20261008230240,2,421.451,9.208,0.208
> 20261008230241,2,421.653,9.208,NaN
> 20261008230242,1,421.653,9.208,NaN
> 20261008230243,1,421.653,9.208,NaN
> 20261008230244,1,421.653,9.208,NaN
> 20261008230245,1,421.653,9.200,0.207
> 20261008230246,1,421.622,9.200,NaN
> 20261008230247,1,421.622,9.200,NaN
> 20261008230248,1,421.622,9.200,NaN
> 20261008230249,1,421.622,9.195,NaN
> 20261008230250,1,421.619,9.195,0.206
> 20261008230251,1,421.619,9.195,NaN
> 20261008230252,1,421.619,9.195,NaN
> 20261008230253,1,421.619,9.196,NaN
> 20261008230254,1,421.614,9.196,NaN
> 20261008230255,1,421.614,9.196,0.206
> 20261008230256,1,421.614,9.196,NaN
> 20261008230257,1,421.614,9.196,NaN
> 20261008230258,1,421.614,9.195,NaN
> 20261008230259,1,421.651,9.195,NaN
> 20261008230300,1,421.651,9.195,0.206
> 20261008230301,1,421.651,9.195,NaN
> 20261008230302,1,421.651,9.188,NaN
> 20261008230303,1,421.614,9.188,NaN
> 20261008230304,1,421.614,9.188,NaN
> 20261008230305,1,421.614,9.188,0.206
> 20261008230306,1,421.614,9.188,NaN
> 20261008230307,1,421.614,9.186,NaN
> 20261008230308,1,421.654,9.186,NaN
> 20261008230309,1,421.654,9.186,NaN
> 20261008230310,1,421.654,9.186,0.210
> 20261008230311,1,421.654,9.178,NaN
> 20261008230312,1,421.645,9.178,NaN
> 20261008230313,1,421.645,9.178,NaN
> 20261008230314,1,421.645,9.178,NaN
> 20261008230315,NaN,421.645,9.143,0.209
> 20261008230316,NaN,421.628,9.143,NaN
> 20261008230317,NaN,421.628,9.143,NaN
> 20261008230318,NaN,421.628,9.143,NaN
> 20261008230319,NaN,421.628,9.143,NaN
> 20261008230320,NaN,421.628,9.204,0.208
> 20261008230321,NaN,421.734,9.204,NaN
> 20261008230322,NaN,421.734,9.204,NaN
> 20261008230323,9,421.734,9.204,NaN
> 20261008230324,9,421.734,9.241,NaN
> 20261008230325,9,422.223,9.241,0.209
> 20261008230326,9,422.223,9.241,NaN
> 20261008230327,9,422.223,9.241,NaN
> 20261008230328,9,422.223,9.261,NaN
> 20261008230329,9,423.896,9.261,NaN
> 20261008230330,9,423.896,9.261,0.209
> 20261008230331,9,423.896,9.261,NaN
> 20261008230332,9,423.896,9.261,NaN
> 20261008230333,9,423.896,9.291,NaN
> 20261008230334,9,424.510,9.291,NaN
> 20261008230335,9,424.510,9.291,0.209
> 20261008230336,9,424.510,9.291,NaN
> 20261008230337,9,424.510,9.294,NaN
> 20261008230338,9,424.617,9.294,NaN
> 20261008230339,9,424.617,9.294,NaN
> 20261008230340,9,424.617,9.294,0.209
> 20261008230341,9,424.617,9.294,NaN
> 20261008230342,9,424.617,9.304,NaN
> 20261008230343,9,424.619,9.304,NaN
> 20261008230344,9,424.619,9.304,NaN
> 20261008230345,9,424.619,9.304,0.212
> 20261008230346,9,424.619,9.301,NaN
> 20261008230347,9,424.604,9.301,NaN
> 20261008230348,9,424.604,9.301,NaN
> 20261008230349,9,424.604,9.301,NaN
> 20261008230350,9,424.604,9.278,0.210
> 20261008230351,9,424.624,9.278,NaN
> 20261008230352,9,424.624,9.278,NaN
> 20261008230353,9,424.624,9.278,NaN
> 20261008230354,9,424.624,9.278,NaN
> 20261008230355,8,424.624,9.286,0.212
> 20261008230356,8,424.591,9.286,NaN
> 20261008230357,8,424.591,9.286,NaN
> 20261008230358,8,424.591,9.286,NaN
> 20261008230359,8,424.591,9.287,NaN
> 20261008230400,8,424.599,9.287,0.211
> 20261008230401,8,424.599,9.287,NaN
> 20261008230402,8,424.599,9.287,NaN
> 20261008230403,8,424.599,9.287,NaN
> 20261008230404,8,424.277,9.287,NaN
> 20261008230405,8,424.277,9.287,0.212
> 20261008230406,8,424.277,9.287,NaN
> 20261008230407,8,424.277,9.279,NaN
> 20261008230408,8,423.530,9.279,NaN
> 20261008230409,8,423.530,9.279,NaN
> 20261008230410,8,423.530,9.279,0.211
> 20261008230411,8,423.530,9.279,NaN
> 20261008230412,8,423.530,9.271,NaN
> 20261008230413,8,423.519,9.271,NaN
> 20261008230414,8,423.519,9.271,NaN
> 20261008230415,8,423.519,9.271,0.210
> 20261008230416,8,423.519,9.289,NaN
> 20261008230417,8,423.613,9.289,NaN
> 20261008230418,8,423.613,9.289,NaN
> 20261008230419,8,423.613,9.289,NaN
> 20261008230420,8,423.613,9.289,0.211
> 20261008230421,8,423.613,9.270,NaN
> 20261008230422,8,423.455,9.270,NaN
> 20261008230423,8,423.455,9.270,NaN
> 20261008230424,8,423.455,9.270,NaN
> 20261008230425,8,423.455,9.259,0.212
> 20261008230426,8,423.481,9.259,NaN
> 20261008230427,8,423.481,9.259,NaN
> 20261008230428,8,423.481,9.259,NaN
> 20261008230429,7,423.481,9.258,NaN
> 20261008230430,7,423.493,9.258,0.213
> 20261008230431,7,423.493,9.258,NaN
> 20261008230432,7,423.493,9.258,NaN
> 20261008230433,7,423.493,9.258,NaN
> 20261008230434,7,423.493,9.266,NaN
> 20261008230435,7,423.431,9.266,0.212
> 20261008230436,7,423.431,9.266,NaN
> 20261008230437,7,423.431,9.266,NaN
> 20261008230438,7,423.431,9.265,NaN
> 20261008230439,7,422.575,9.265,NaN
> 20261008230440,7,422.575,9.265,0.213
> 20261008230441,7,422.575,9.265,NaN
> 20261008230442,7,422.575,9.279,NaN
> 20261008230443,7,422.402,9.279,NaN
> 20261008230444,7,422.402,9.279,NaN
> 20261008230445,7,422.402,9.279,0.213
> 20261008230446,7,422.402,9.279,NaN
> 20261008230447,7,422.402,9.270,NaN
> 20261008230448,7,422.363,9.270,NaN
> 20261008230449,7,422.363,9.270,NaN
> 20261008230450,7,422.363,9.270,0.214
> 20261008230451,7,422.363,9.265,NaN
> 20261008230452,7,422.392,9.265,NaN
> 20261008230453,7,422.392,9.265,NaN
> 20261008230454,7,422.392,9.265,NaN
> 20261008230455,7,422.392,9.265,0.213
> 20261008230456,7,422.324,9.266,NaN
> 20261008230457,7,422.324,9.266,NaN
> 20261008230458,7,422.324,9.266,NaN
> 20261008230459,7,422.324,9.266,NaN
> 20261008230500,7,422.324,9.269,0.213
> 20261008230501,7,422.323,9.269,NaN
> 20261008230502,6,422.323,9.269,NaN
> 20261008230503,6,422.323,9.269,NaN
> 20261008230504,6,422.323,9.280,NaN
> 20261008230505,6,422.359,9.280,0.213
> 20261008230506,6,422.359,9.280,NaN
> 20261008230507,6,422.359,9.280,NaN
> 20261008230508,6,422.359,9.280,NaN
> 20261008230509,6,422.359,9.274,NaN
> 20261008230510,6,422.051,9.274,0.213
> 20261008230511,6,422.051,9.274,NaN
> 20261008230512,6,422.051,9.274,NaN
> 20261008230513,6,422.051,9.256,NaN
> 20261008230514,6,422.010,9.256,NaN
> 20261008230515,6,422.010,9.256,0.212
> 20261008230516,6,422.010,9.256,NaN
> 20261008230517,6,422.010,9.249,NaN
> 20261008230518,6,421.998,9.249,NaN
> 20261008230519,6,421.998,9.249,NaN
> 20261008230520,6,421.998,9.249,0.212
> 20261008230521,6,421.998,9.249,NaN
> 20261008230522,6,421.998,9.250,NaN
> 20261008230523,6,421.995,9.250,NaN
> 20261008230524,6,421.995,9.250,NaN
> 20261008230525,6,421.995,9.250,0.211
> 20261008230526,6,421.995,9.249,NaN
> 20261008230527,6,421.945,9.249,NaN
> 20261008230528,6,421.945,9.249,NaN
> 20261008230529,6,421.945,9.249,NaN
> 20261008230530,6,421.945,9.249,0.211
> 20261008230531,6,421.945,9.255,NaN
> 20261008230532,5,422.026,9.255,NaN
> 20261008230533,5,422.026,9.255,NaN
> 20261008230534,5,422.026,9.255,NaN
> 20261008230535,5,422.026,9.253,0.211
> 20261008230536,5,422.013,9.253,NaN
> 20261008230537,5,422.013,9.253,NaN
> 20261008230538,5,422.013,9.253,NaN
> 20261008230539,5,422.013,9.244,NaN
> 20261008230540,5,421.905,9.244,0.210
> 20261008230541,5,421.905,9.244,NaN
> 20261008230542,5,421.905,9.244,NaN
> 20261008230543,5,421.905,9.244,NaN
> 20261008230544,5,421.905,9.251,NaN
> 20261008230545,5,421.912,9.251,0.211
> 20261008230546,5,421.912,9.251,NaN
> 20261008230547,5,421.912,9.251,NaN
> 20261008230548,5,421.912,9.242,NaN
> 20261008230549,5,421.916,9.242,NaN
> 20261008230550,5,421.916,9.242,0.210
> 20261008230551,5,421.916,9.242,NaN
> 20261008230552,5,421.916,9.242,NaN
> 20261008230553,5,421.916,9.256,NaN
> 20261008230554,5,421.937,9.256,NaN
> 20261008230555,5,421.937,9.256,0.096
> 20261008230556,5,421.937,9.256,NaN
> 20261008230557,5,421.937,9.245,NaN
> 20261008230558,5,421.908,9.245,NaN
> 20261008230559,5,421.908,9.245,NaN
> 20261008230600,5,421.908,9.245,0.209
> 20261008230601,5,421.908,9.263,NaN
> 20261008230602,5,421.927,9.263,NaN
> 20261008230603,5,421.927,9.263,NaN
> 20261008230604,5,421.927,9.263,NaN
> 20261008230605,5,421.927,9.263,0.208
> 20261008230606,4,421.927,9.260,NaN
> 20261008230607,4,421.903,9.260,NaN
> 20261008230608,4,421.903,9.260,NaN
> 20261008230609,4,421.903,9.260,NaN
> 20261008230610,4,421.903,9.265,0.209
> 20261008230611,4,421.885,9.265,NaN
> 20261008230612,4,421.885,9.265,NaN
> 20261008230613,4,421.885,9.265,NaN
> 20261008230614,4,421.885,9.265,NaN
> 20261008230615,4,421.882,9.262,0.210
> 20261008230616,4,421.882,9.262,NaN
> 20261008230617,4,421.882,9.262,NaN
> 20261008230618,4,421.882,9.262,NaN
> 20261008230619,4,421.882,9.260,NaN
> 20261008230620,4,421.943,9.260,0.208
> 20261008230621,4,421.943,9.260,NaN
> 20261008230622,4,421.943,9.260,NaN
> 20261008230623,4,421.943,9.261,NaN
> 20261008230624,4,421.946,9.261,NaN
> 20261008230625,4,421.946,9.261,0.208
> 20261008230626,4,421.946,9.261,NaN
> 20261008230627,4,421.946,9.261,NaN
> 20261008230628,4,421.946,9.273,NaN
> 20261008230629,4,422.071,9.273,NaN
> 20261008230630,4,422.071,9.273,0.211
> 20261008230631,4,422.071,9.273,NaN
> 20261008230632,4,422.071,9.253,NaN
> 20261008230633,4,421.895,9.253,NaN
> 20261008230634,4,421.895,9.253,NaN
> 20261008230635,4,421.895,9.253,0.210
> 20261008230636,3,421.895,9.235,NaN
> 20261008230637,3,421.943,9.235,NaN
> 20261008230638,3,421.943,9.235,NaN
> 20261008230639,3,421.943,9.235,NaN
> 20261008230640,3,421.943,9.235,0.210
> 20261008230641,3,421.943,9.226,NaN
> 20261008230642,3,421.897,9.226,NaN
> 20261008230643,3,421.897,9.226,NaN
> 20261008230644,3,421.897,9.226,NaN
> 20261008230645,3,421.897,9.210,0.211
> 20261008230646,3,421.888,9.210,NaN
> 20261008230647,3,421.888,9.210,NaN
> 20261008230648,3,421.888,9.210,NaN
> 20261008230649,3,421.888,9.223,NaN
> 20261008230650,3,421.840,9.223,0.211
> 20261008230651,3,421.840,9.223,NaN
> 20261008230652,3,421.840,9.223,NaN
> 20261008230653,3,421.840,9.223,NaN
> 20261008230654,3,421.840,9.212,NaN
> 20261008230655,3,421.851,9.212,0.210
> 20261008230656,3,421.851,9.212,NaN
> 20261008230657,3,421.851,9.212,NaN
> 20261008230658,3,421.851,9.221,NaN
> 20261008230659,3,421.868,9.221,NaN
> 20261008230700,3,421.868,9.221,0.211
> 20261008230701,3,421.868,9.221,NaN
> 20261008230702,3,421.868,9.216,NaN
> 20261008230703,3,421.993,9.216,NaN
> 20261008230704,3,421.993,9.216,NaN
> 20261008230705,3,421.993,9.216,0.211
> 20261008230706,3,421.993,9.216,NaN
> 20261008230707,3,421.993,9.185,NaN
> 20261008230708,3,421.860,9.185,NaN
> 20261008230709,2,421.860,9.185,NaN
> 20261008230710,2,421.860,9.185,0.212
> 20261008230711,2,421.860,9.180,NaN
> 20261008230712,2,421.755,9.180,NaN
> 20261008230713,2,421.755,9.180,NaN
> 20261008230714,2,421.755,9.180,NaN
> 20261008230715,2,421.755,9.180,0.212
> 20261008230716,2,421.755,9.190,NaN
> 20261008230717,2,421.770,9.190,NaN
> 20261008230718,2,421.770,9.190,NaN
> 20261008230719,2,421.770,9.190,NaN
> 20261008230720,2,421.770,9.189,0.211
> 20261008230721,2,421.747,9.189,NaN
> 20261008230722,2,421.747,9.189,NaN
> 20261008230723,2,421.747,9.189,NaN
> 20261008230724,2,421.747,9.179,NaN
> 20261008230725,2,421.784,9.179,0.211
> 20261008230726,2,421.784,9.179,NaN
> 20261008230727,2,421.784,9.179,NaN
> 20261008230728,2,421.784,9.179,NaN
> 20261008230729,2,421.784,9.181,NaN
> 20261008230730,2,421.694,9.181,0.211
> 20261008230731,2,421.694,9.181,NaN
> 20261008230732,2,421.694,9.181,NaN
> 20261008230733,2,421.694,9.185,NaN
> 20261008230734,2,421.677,9.185,NaN
> 20261008230735,2,421.677,9.185,0.208
> 20261008230736,2,421.677,9.185,NaN
> 20261008230737,2,421.677,9.175,NaN
> 20261008230738,2,421.743,9.175,NaN
> 20261008230739,2,421.743,9.175,NaN
> 20261008230740,1,421.743,9.175,0.207
> 20261008230741,1,421.743,9.175,NaN
> 20261008230742,1,421.743,9.211,NaN
> 20261008230743,1,421.736,9.211,NaN
> 20261008230744,1,421.736,9.211,NaN
> 20261008230745,1,421.736,9.211,0.207
> 20261008230746,1,421.736,9.190,NaN
> 20261008230747,1,421.670,9.190,NaN
> 20261008230748,1,421.670,9.190,NaN
> 20261008230749,1,421.670,9.190,NaN
> 20261008230750,1,421.670,9.190,0.207
> 20261008230751,1,421.718,9.186,NaN
> 20261008230752,1,421.718,9.186,NaN
> 20261008230753,1,421.718,9.186,NaN
> 20261008230754,1,421.718,9.186,NaN
> 20261008230755,1,421.718,9.185,0.209
> 20261008230756,1,421.692,9.185,NaN
> 20261008230757,1,421.692,9.185,NaN
> 20261008230758,1,421.692,9.185,NaN
> 20261008230759,1,421.692,9.180,NaN
> 20261008230800,1,421.719,9.180,0.207
> 20261008230801,1,421.719,9.180,NaN
> 20261008230802,1,421.719,9.180,NaN
> 20261008230803,1,421.719,9.180,NaN
> 20261008230804,1,421.719,9.170,NaN
> 20261008230805,1,421.736,9.170,0.208
> 20261008230806,1,421.736,9.170,NaN
> 20261008230807,1,421.736,9.170,NaN
> 20261008230808,1,421.736,9.185,NaN
> 20261008230809,1,421.870,9.185,NaN
> 20261008230810,1,421.870,9.185,0.210
> 20261008230811,1,421.870,9.185,NaN
> 20261008230812,NaN,421.870,9.138,NaN
> 20261008230813,NaN,421.691,9.138,NaN
> 20261008230814,NaN,421.691,9.138,NaN
> 20261008230815,NaN,421.691,9.138,0.211
> 20261008230816,NaN,421.691,9.138,NaN
> 20261008230817,NaN,421.691,9.160,NaN
> 20261008230818,NaN,421.888,9.160,NaN
> 20261008230819,NaN,421.888,9.160,NaN
> 20261008230820,9,421.888,9.160,0.208
> 20261008230821,9,421.888,9.181,NaN
> 20261008230822,9,422.019,9.181,NaN
> 20261008230823,9,422.019,9.181,NaN
> 20261008230824,9,422.019,9.181,NaN
> 20261008230825,9,422.019,9.231,0.209
> 20261008230826,9,422.837,9.231,NaN
> 20261008230827,9,422.837,9.231,NaN
> 20261008230828,9,422.837,9.231,NaN
> 20261008230829,9,422.837,9.231,NaN
> 20261008230830,9,422.837,9.273,0.210
> 20261008230831,9,424.807,9.273,NaN
> 20261008230832,9,424.807,9.273,NaN
> 20261008230833,9,424.807,9.273,NaN
> 20261008230834,9,424.807,9.287,NaN
> 20261008230835,9,425.071,9.287,0.210
> 20261008230836,9,425.071,9.287,NaN
> 20261008230837,9,425.071,9.287,NaN
> 20261008230838,9,425.071,9.294,NaN
> 20261008230839,9,425.146,9.294,NaN
> 20261008230840,9,425.146,9.294,0.209
> 20261008230841,9,425.146,9.294,NaN
> 20261008230842,9,425.146,9.307,NaN
> 20261008230843,9,425.347,9.307,NaN
> 20261008230844,9,425.347,9.307,NaN
> 20261008230845,9,425.347,9.307,0.213
> 20261008230846,9,425.347,9.307,NaN
> 20261008230847,9,425.347,9.277,NaN
> 20261008230848,9,425.106,9.277,NaN
> 20261008230849,9,425.106,9.277,NaN
> 20261008230850,9,425.106,9.277,0.211
> 20261008230851,9,425.106,9.279,NaN
> 20261008230852,9,425.104,9.279,NaN
> 20261008230853,9,425.104,9.279,NaN
> 20261008230854,9,425.104,9.279,NaN
> 20261008230855,8,425.104,9.285,0.211
> 20261008230856,8,425.107,9.285,NaN
> 20261008230857,8,425.107,9.285,NaN
> 20261008230858,8,425.107,9.285,NaN
> 20261008230859,8,425.107,9.285,NaN
> 20261008230900,8,425.107,9.291,0.212
> 20261008230901,8,425.086,9.291,NaN
> 20261008230902,8,425.086,9.291,NaN
> 20261008230903,8,425.086,9.291,NaN
> 20261008230904,8,425.086,9.292,NaN
> 20261008230905,8,424.206,9.292,0.212
> 20261008230906,8,424.206,9.292,NaN
> 20261008230907,8,424.206,9.292,NaN
> 20261008230908,8,424.206,9.282,NaN
> 20261008230909,8,423.851,9.282,NaN
> 20261008230910,8,423.851,9.282,0.211
> 20261008230911,8,423.851,9.282,NaN
> 20261008230912,8,423.851,9.282,NaN
> 20261008230913,8,423.851,9.266,NaN
> 20261008230914,8,423.771,9.266,NaN
> 20261008230915,8,423.771,9.266,0.463
> 20261008230916,8,423.771,9.266,NaN
> 20261008230917,8,423.771,9.280,NaN
> 20261008230918,8,423.801,9.280,NaN
> 20261008230919,8,423.801,9.280,NaN
> 20261008230920,8,423.801,9.280,0.212
> 20261008230921,8,423.801,9.280,NaN
> 20261008230922,8,423.801,9.251,NaN
> 20261008230923,8,423.653,9.251,NaN
> 20261008230924,8,423.653,9.251,NaN
> 20261008230925,8,423.653,9.251,0.212
> 20261008230926,8,423.653,9.260,NaN
> 20261008230927,8,423.637,9.260,NaN
> 20261008230928,8,423.637,9.260,NaN
> 20261008230929,7,423.637,9.260,NaN
> 20261008230930,7,423.637,9.268,0.213
> 20261008230931,7,423.622,9.268,NaN
> 20261008230932,7,423.622,9.268,NaN
> 20261008230933,7,423.622,9.268,NaN
> 20261008230934,7,423.622,9.268,NaN
> 20261008230935,7,423.622,9.263,0.213
> 20261008230936,7,422.907,9.263,NaN
> 20261008230937,7,422.907,9.263,NaN
> 20261008230938,7,422.907,9.263,NaN
> 20261008230939,7,422.907,9.278,NaN
> 20261008230940,7,422.331,9.278,0.214
> 20261008230941,7,422.331,9.278,NaN
> 20261008230942,7,422.331,9.278,NaN
> 20261008230943,7,422.331,9.278,NaN
> 20261008230944,7,422.331,9.283,NaN
> 20261008230945,7,422.288,9.283,0.213
> 20261008230946,7,422.288,9.283,NaN
> 20261008230947,7,422.288,9.283,NaN
> 20261008230948,7,422.288,9.297,NaN
> 20261008230949,7,422.329,9.297,NaN
> 20261008230950,7,422.329,9.297,0.213
> 20261008230951,7,422.329,9.297,NaN
> 20261008230952,7,422.329,9.297,NaN
> 20261008230953,7,422.329,9.285,NaN
> 20261008230954,7,422.231,9.285,NaN
> 20261008230955,7,422.231,9.285,0.212
> 20261008230956,7,422.231,9.285,NaN
> 20261008230957,7,422.231,9.285,NaN
> 20261008230958,7,422.281,9.285,NaN
> 20261008230959,6,422.281,9.285,NaN
> 20261008231000,6,422.281,9.285,0.212
> 20261008231001,6,422.281,9.283,NaN
> 20261008231002,6,422.272,9.283,NaN
> 20261008231003,6,422.272,9.283,NaN
> 20261008231004,6,422.272,9.283,NaN
> 20261008231005,6,422.272,9.283,0.212
> 20261008231006,6,422.203,9.289,NaN
> 20261008231007,6,422.203,9.289,NaN
> 20261008231008,6,422.203,9.289,NaN
> 20261008231009,6,422.203,9.289,NaN
> 20261008231010,6,422.203,9.263,0.213
> 20261008231011,6,421.998,9.263,NaN
> 20261008231012,6,421.998,9.263,NaN
> 20261008231013,6,421.998,9.263,NaN
> 20261008231014,6,421.998,9.256,NaN
> 20261008231015,6,421.972,9.256,0.211
> 20261008231016,6,421.972,9.256,NaN
> 20261008231017,6,421.972,9.256,NaN
> 20261008231018,6,421.972,9.252,NaN
> 20261008231019,6,421.976,9.252,NaN
> 20261008231020,6,421.976,9.252,0.214
> 20261008231021,6,421.976,9.252,NaN
> 20261008231022,6,421.976,9.244,NaN
> 20261008231023,6,421.912,9.244,NaN
> 20261008231024,6,421.912,9.244,NaN
> 20261008231025,6,421.912,9.244,0.210
> 20261008231026,6,421.912,9.244,NaN
> 20261008231027,6,421.912,9.258,NaN
> 20261008231028,6,421.937,9.258,NaN
> 20261008231029,6,421.937,9.258,NaN
> 20261008231030,6,421.937,9.258,0.211
> 20261008231031,6,421.937,9.264,NaN
> 20261008231032,5,421.951,9.264,NaN
> 20261008231033,5,421.951,9.264,NaN
> 20261008231034,5,421.951,9.264,NaN
> 20261008231035,5,421.951,9.252,0.212
> 20261008231036,5,421.929,9.252,NaN
> 20261008231037,5,421.929,9.252,NaN
> 20261008231038,5,421.929,9.252,NaN
> 20261008231039,5,421.929,9.252,NaN
> 20261008231040,5,421.929,9.263,0.211
> 20261008231041,5,421.881,9.263,NaN
> 20261008231042,5,421.881,9.263,NaN
> 20261008231043,5,421.881,9.263,NaN
> 20261008231044,5,421.881,9.251,NaN
> 20261008231045,5,421.915,9.251,0.212
> 20261008231046,5,421.915,9.251,NaN
> 20261008231047,5,421.915,9.251,NaN
> 20261008231048,5,421.915,9.251,NaN
> 20261008231049,5,421.900,9.251,NaN
> 20261008231050,5,421.900,9.251,0.210
> 20261008231051,5,421.900,9.251,NaN
> 20261008231052,5,421.900,9.251,NaN
> 20261008231053,5,421.900,9.246,NaN
> 20261008231054,5,421.885,9.246,NaN
> 20261008231055,5,421.885,9.246,0.209
> 20261008231056,5,421.885,9.246,NaN
> 20261008231057,5,421.885,9.246,NaN
> 20261008231058,5,421.831,9.246,NaN
> 20261008231059,5,421.831,9.246,NaN
> 20261008231100,5,421.831,9.246,0.210
> 20261008231101,5,421.831,9.266,NaN
> 20261008231102,4,421.898,9.266,NaN
> 20261008231103,4,421.898,9.266,NaN
> 20261008231104,4,421.898,9.266,NaN
> 20261008231105,4,421.898,9.266,0.209
> 20261008231106,4,421.932,9.264,NaN
> 20261008231107,4,421.932,9.264,NaN
> 20261008231108,4,421.932,9.264,NaN
> 20261008231109,4,421.932,9.264,NaN
> 20261008231110,4,421.932,9.270,0.208
> 20261008231111,4,421.860,9.270,NaN
> 20261008231112,4,421.860,9.270,NaN
> 20261008231113,4,421.860,9.270,NaN
> 20261008231114,4,421.860,9.264,NaN
> 20261008231115,4,421.832,9.264,0.209
> 20261008231116,4,421.832,9.264,NaN
> 20261008231117,4,421.832,9.264,NaN
> 20261008231118,4,421.832,9.264,NaN
> 20261008231119,4,421.832,9.264,NaN
> 20261008231120,4,421.830,9.264,0.209
> 20261008231121,4,421.830,9.264,NaN
> 20261008231122,4,421.830,9.264,NaN
> 20261008231123,4,421.830,9.255,NaN
> 20261008231124,4,421.881,9.255,NaN
> 20261008231125,4,421.881,9.255,0.207
> 20261008231126,4,421.881,9.255,NaN
> 20261008231127,4,421.881,9.277,NaN
> 20261008231128,4,422.106,9.277,NaN
> 20261008231129,4,422.106,9.277,NaN
> 20261008231130,4,422.106,9.277,0.211
> 20261008231131,4,422.106,9.277,NaN
> 20261008231132,4,422.106,9.232,NaN
> 20261008231133,4,421.861,9.232,NaN
> 20261008231134,4,421.861,9.232,NaN
> 20261008231135,3,421.861,9.232,0.210
> 20261008231136,3,421.861,9.237,NaN
> 20261008231137,3,421.871,9.237,NaN
> 20261008231138,3,421.871,9.237,NaN
> 20261008231139,3,421.871,9.237,NaN
> 20261008231140,3,421.871,9.237,0.210
> 20261008231141,3,421.871,9.225,NaN
> 20261008231142,3,421.773,9.225,NaN
> 20261008231143,3,421.773,9.225,NaN
> 20261008231144,3,421.773,9.225,NaN
> 20261008231145,3,421.773,9.220,0.210
> 20261008231146,3,421.829,9.220,NaN
> 20261008231147,3,421.829,9.220,NaN
> 20261008231148,3,421.829,9.220,NaN
> 20261008231149,3,421.829,9.233,NaN
> 20261008231150,3,421.802,9.233,0.210
> 20261008231151,3,421.802,9.233,NaN
> 20261008231152,3,421.802,9.233,NaN
> 20261008231153,3,421.802,9.233,NaN
> 20261008231154,3,421.813,9.232,NaN
> 20261008231155,3,421.813,9.232,0.210
> 20261008231156,3,421.813,9.232,NaN
> 20261008231157,3,421.813,9.232,NaN
> 20261008231158,3,421.813,9.234,NaN
> 20261008231159,3,421.799,9.234,NaN
> 20261008231200,3,421.799,9.234,0.214
> 20261008231201,3,421.799,9.234,NaN
> 20261008231202,3,421.799,9.235,NaN
> 20261008231203,3,421.813,9.235,NaN
> 20261008231204,3,421.813,9.235,NaN
> 20261008231205,3,421.813,9.235,0.212
> 20261008231206,3,421.813,9.235,NaN
> 20261008231207,2,421.813,9.207,NaN
> 20261008231208,2,421.793,9.207,NaN
> 20261008231209,2,421.793,9.207,NaN
> 20261008231210,2,421.793,9.207,0.211
> 20261008231211,2,421.793,9.206,NaN
> 20261008231212,2,421.734,9.206,NaN
> 20261008231213,2,421.734,9.206,NaN
> 20261008231214,2,421.734,9.206,NaN
> 20261008231215,2,421.734,9.193,0.211
> 20261008231216,2,421.804,9.193,NaN
> 20261008231217,2,421.804,9.193,NaN
> 20261008231218,2,421.804,9.193,NaN
> 20261008231219,2,421.804,9.193,NaN
> 20261008231220,2,421.804,9.195,0.211
> 20261008231221,2,421.791,9.195,NaN
> 20261008231222,2,421.791,9.195,NaN
> 20261008231223,2,421.791,9.195,NaN
> 20261008231224,2,421.791,9.201,NaN
> 20261008231225,2,421.771,9.201,0.210
> 20261008231226,2,421.771,9.201,NaN
> 20261008231227,2,421.771,9.201,NaN
> 20261008231228,2,421.771,9.201,NaN
> 20261008231229,2,421.771,9.202,NaN
> 20261008231230,2,421.794,9.202,0.211
> 20261008231231,2,421.794,9.202,NaN
> 20261008231232,2,421.794,9.202,NaN
> 20261008231233,2,421.794,9.191,NaN
> 20261008231234,2,421.615,9.191,NaN
> 20261008231235,2,421.615,9.191,0.207
> 20261008231236,2,421.615,9.191,NaN
> 20261008231237,2,421.615,9.221,NaN
> 20261008231238,2,421.851,9.221,NaN
> 20261008231239,1,421.851,9.221,NaN
> 20261008231240,1,421.851,9.221,0.208
> 20261008231241,1,421.851,9.221,NaN
> 20261008231242,1,421.796,9.220,NaN
> 20261008231243,1,421.796,9.220,NaN
> 20261008231244,1,421.796,9.220,NaN
> 20261008231245,1,421.796,9.220,0.208
> 20261008231246,1,421.796,9.215,NaN
> 20261008231247,1,421.755,9.215,NaN
> 20261008231248,1,421.755,9.215,NaN
> 20261008231249,1,421.755,9.215,NaN
> 20261008231250,1,421.755,9.205,0.207
> 20261008231251,1,421.743,9.205,NaN
> 20261008231252,1,421.743,9.205,NaN
> 20261008231253,1,421.743,9.205,NaN
> 20261008231254,1,421.743,9.205,NaN
> 20261008231255,1,421.731,9.203,0.208
> 20261008231256,1,421.731,9.203,NaN
> 20261008231257,1,421.731,9.203,NaN
> 20261008231258,1,421.731,9.203,NaN
> 20261008231259,1,421.731,9.206,NaN
> 20261008231300,1,421.718,9.206,0.207
> 20261008231301,1,421.718,9.206,NaN
> 20261008231302,1,421.718,9.206,NaN
> 20261008231303,1,421.718,9.208,NaN
> 20261008231304,1,421.715,9.208,NaN
> 20261008231305,1,421.715,9.208,0.207
> 20261008231306,1,421.715,9.208,NaN
> 20261008231307,1,421.715,9.208,NaN
> 20261008231308,1,421.715,9.201,NaN
> 20261008231309,1,421.795,9.201,NaN
> 20261008231310,1,421.795,9.201,0.210
> 20261008231311,1,421.795,9.201,NaN
> 20261008231312,NaN,421.795,9.153,NaN
> 20261008231313,NaN,421.768,9.153,NaN
> 20261008231314,NaN,421.768,9.153,NaN
> 20261008231315,NaN,421.768,9.153,0.209
> 20261008231316,NaN,421.768,9.200,NaN
> 20261008231317,NaN,421.835,9.200,NaN
> 20261008231318,NaN,421.835,9.200,NaN
> 20261008231319,NaN,421.835,9.200,NaN
> 20261008231320,9,421.835,9.200,0.210
> 20261008231321,9,421.835,9.230,NaN
> 20261008231322,9,422.035,9.230,NaN
> 20261008231323,9,422.035,9.230,NaN
> 20261008231324,9,422.035,9.230,NaN
> 20261008231325,9,422.035,9.267,0.210
> 20261008231326,9,423.181,9.267,NaN
> 20261008231327,9,423.181,9.267,NaN
> 20261008231328,9,423.181,9.267,NaN
> 20261008231329,9,423.181,9.267,NaN
> 20261008231330,9,423.181,9.294,0.210
> 20261008231331,9,424.709,9.294,NaN
> 20261008231332,9,424.709,9.294,NaN
> 20261008231333,9,424.709,9.294,NaN
> 20261008231334,9,424.709,9.311,NaN
> 20261008231335,9,424.887,9.311,0.209
> 20261008231336,9,424.887,9.311,NaN
> 20261008231337,9,424.887,9.311,NaN
> 20261008231338,9,424.887,9.311,NaN
> 20261008231339,9,424.872,9.311,NaN
> 20261008231340,9,424.872,9.311,0.215
> 20261008231341,9,424.872,9.311,NaN
> 20261008231342,9,424.872,9.311,NaN
> 20261008231343,9,424.872,9.318,NaN
> 20261008231344,9,424.946,9.318,NaN
> 20261008231345,9,424.946,9.318,0.212
> 20261008231346,9,424.946,9.318,NaN
> 20261008231347,9,424.946,9.276,NaN
> 20261008231348,9,424.936,9.276,NaN
> 20261008231349,9,424.936,9.276,NaN
> 20261008231350,9,424.936,9.276,0.214
> 20261008231351,9,424.936,9.276,NaN
> 20261008231352,9,424.936,9.291,NaN
> 20261008231353,9,424.898,9.291,NaN
> 20261008231354,8,424.898,9.291,NaN
> 20261008231355,8,424.898,9.291,0.210
> 20261008231356,8,424.898,9.300,NaN
> 20261008231357,8,424.953,9.300,NaN
> 20261008231358,8,424.953,9.300,NaN
> 20261008231359,8,424.953,9.300,NaN
> 20261008231400,8,424.953,9.306,0.211
> 20261008231401,8,424.693,9.306,NaN
> 20261008231402,8,424.693,9.306,NaN
> 20261008231403,8,424.693,9.306,NaN
> 20261008231404,8,424.693,9.306,NaN
> 20261008231405,8,424.693,9.285,0.212
> 20261008231406,8,423.884,9.285,NaN
> 20261008231407,8,423.884,9.285,NaN
> 20261008231408,8,423.884,9.285,NaN
> 20261008231409,8,423.884,9.282,NaN
> 20261008231410,8,423.739,9.282,0.211
> 20261008231411,8,423.739,9.282,NaN
> 20261008231412,8,423.739,9.282,NaN
> 20261008231413,8,423.739,9.282,NaN
> 20261008231414,8,423.813,9.297,NaN
> 20261008231415,8,423.813,9.297,0.214
> 20261008231416,8,423.813,9.297,NaN
> 20261008231417,8,423.813,9.297,NaN
> 20261008231418,8,423.813,9.281,NaN
> 20261008231419,8,423.688,9.281,NaN
> 20261008231420,8,423.688,9.281,0.212
> 20261008231421,8,423.688,9.281,NaN
> 20261008231422,8,423.688,9.271,NaN
> 20261008231423,8,423.702,9.271,NaN
> 20261008231424,8,423.702,9.271,NaN
> 20261008231425,8,423.702,9.271,0.213
> 20261008231426,7,423.702,9.274,NaN
> 20261008231427,7,423.758,9.274,NaN
> 20261008231428,7,423.758,9.274,NaN
> 20261008231429,7,423.758,9.274,NaN
> 20261008231430,7,423.758,9.274,0.213
> 20261008231431,7,423.758,9.278,NaN
> 20261008231432,7,423.755,9.278,NaN
> 20261008231433,7,423.755,9.278,NaN
> 20261008231434,7,423.755,9.278,NaN
> 20261008231435,7,423.755,9.275,0.213
> 20261008231436,7,422.698,9.275,NaN
> 20261008231437,7,422.698,9.275,NaN
> 20261008231438,7,422.698,9.275,NaN
> 20261008231439,7,422.698,9.275,NaN
> 20261008231440,7,422.698,9.298,0.211
> 20261008231441,7,422.433,9.298,NaN
> 20261008231442,7,422.433,9.298,NaN
> 20261008231443,7,422.433,9.298,NaN
> 20261008231444,7,422.433,9.300,NaN
> 20261008231445,7,422.434,9.300,0.213
> 20261008231446,7,422.434,9.300,NaN
> 20261008231447,7,422.434,9.300,NaN
> 20261008231448,7,422.434,9.311,NaN
> 20261008231449,7,422.458,9.311,NaN
> 20261008231450,7,422.458,9.311,0.212
> 20261008231451,7,422.458,9.311,NaN
> 20261008231452,7,422.458,9.311,NaN
> 20261008231453,7,422.458,9.284,NaN
> 20261008231454,7,422.358,9.284,NaN
> 20261008231455,7,422.358,9.284,0.212
> 20261008231456,7,422.358,9.284,NaN
> 20261008231457,7,422.358,9.288,NaN
> 20261008231458,7,422.356,9.288,NaN
> 20261008231459,6,422.356,9.288,NaN
> 20261008231500,6,422.356,9.288,0.212
> 20261008231501,6,422.356,9.288,NaN
> 20261008231502,6,422.356,9.298,NaN
> 20261008231503,6,422.399,9.298,NaN
> 20261008231504,6,422.399,9.298,NaN
> 20261008231505,6,422.399,9.298,0.213
> 20261008231506,6,422.399,9.289,NaN
> 20261008231507,6,422.212,9.289,NaN
> 20261008231508,6,422.212,9.289,NaN
> 20261008231509,6,422.212,9.289,NaN
> 20261008231510,6,422.212,9.268,0.211
> 20261008231511,6,422.145,9.268,NaN
> 20261008231512,6,422.145,9.268,NaN
> 20261008231513,6,422.145,9.268,NaN
> 20261008231514,6,422.145,9.268,NaN
> 20261008231515,6,422.145,9.248,0.212
> 20261008231516,6,422.101,9.248,NaN
> 20261008231517,6,422.101,9.248,NaN
> 20261008231518,6,422.101,9.248,NaN
> 20261008231519,6,422.101,9.251,NaN
> 20261008231520,6,422.094,9.251,0.211
> 20261008231521,6,422.094,9.251,NaN
> 20261008231522,6,422.094,9.251,NaN
> 20261008231523,6,422.094,9.247,NaN
> 20261008231524,6,422.061,9.247,NaN
> 20261008231525,6,422.061,9.247,0.210
> 20261008231526,6,422.061,9.247,NaN
> 20261008231527,6,422.061,9.247,NaN
> 20261008231528,6,422.061,9.268,NaN
> 20261008231529,5,422.080,9.268,NaN
> 20261008231530,5,422.080,9.268,0.210
> 20261008231531,5,422.080,9.268,NaN
> 20261008231532,5,422.080,9.256,NaN
> 20261008231533,5,422.087,9.256,NaN
> 20261008231534,5,422.087,9.256,NaN
> 20261008231535,5,422.087,9.256,0.212
> 20261008231536,5,422.087,9.266,NaN
> 20261008231537,5,422.099,9.266,NaN
> 20261008231538,5,422.099,9.266,NaN
> 20261008231539,5,422.099,9.266,NaN
> 20261008231540,5,422.099,9.266,0.210
> 20261008231541,5,422.099,9.258,NaN
> 20261008231542,5,422.031,9.258,NaN
> 20261008231543,5,422.031,9.258,NaN
> 20261008231544,5,422.031,9.258,NaN
> 20261008231545,5,422.031,9.265,0.210
> 20261008231546,5,422.025,9.265,NaN
> 20261008231547,5,422.025,9.265,NaN
> 20261008231548,5,422.025,9.265,NaN
> 20261008231549,5,422.025,9.265,NaN
> 20261008231550,5,422.023,9.254,0.209
> 20261008231551,5,422.023,9.254,NaN
> 20261008231552,5,422.023,9.254,NaN
> 20261008231553,5,422.023,9.254,NaN
> 20261008231554,5,422.023,9.252,NaN
> 20261008231555,5,421.976,9.252,0.209
> 20261008231556,5,421.976,9.252,NaN
> 20261008231557,5,421.976,9.252,NaN
> 20261008231558,5,421.976,9.257,NaN
> 20261008231559,5,422.023,9.257,NaN
> 20261008231600,5,422.023,9.257,0.208
> 20261008231601,5,422.023,9.257,NaN
> 20261008231602,5,422.023,9.270,NaN
> 20261008231603,4,422.038,9.270,NaN
> 20261008231604,4,422.038,9.270,NaN
> 20261008231605,4,422.038,9.270,0.208
> 20261008231606,4,422.038,9.270,NaN
> 20261008231607,4,422.038,9.271,NaN
> 20261008231608,4,422.005,9.271,NaN
> 20261008231609,4,422.005,9.271,NaN
> 20261008231610,4,422.005,9.271,0.208
> 20261008231611,4,422.005,9.284,NaN
> 20261008231612,4,421.947,9.284,NaN
> 20261008231613,4,421.947,9.284,NaN
> 20261008231614,4,421.947,9.284,NaN
> 20261008231615,4,421.947,9.284,0.209
> 20261008231616,4,421.947,9.276,NaN
> 20261008231617,4,421.940,9.276,NaN
> 20261008231618,4,421.940,9.276,NaN
> 20261008231619,4,421.940,9.276,NaN
> 20261008231620,4,421.940,9.269,0.210
> 20261008231621,4,421.981,9.269,NaN
> 20261008231622,4,421.981,9.269,NaN
> 20261008231623,4,421.981,9.269,NaN
> 20261008231624,4,421.981,9.274,NaN
> 20261008231625,4,421.922,9.274,0.208
> 20261008231626,4,421.922,9.274,NaN
> 20261008231627,4,421.922,9.274,NaN
> 20261008231628,4,421.922,9.274,NaN
> 20261008231629,4,421.922,9.272,NaN
> 20261008231630,4,422.001,9.272,0.210
> 20261008231631,4,422.001,9.272,NaN
> 20261008231632,4,422.001,9.272,NaN
> 20261008231633,4,422.001,9.245,NaN
> 20261008231634,4,421.969,9.245,NaN
> 20261008231635,3,421.969,9.245,0.210
> 20261008231636,3,421.969,9.245,NaN
> 20261008231637,3,421.969,9.245,NaN
> 20261008231638,3,421.969,9.252,NaN
> 20261008231639,3,421.951,9.252,NaN
> 20261008231640,3,421.951,9.252,0.210
> 20261008231641,3,421.951,9.252,NaN
> 20261008231642,3,421.951,9.236,NaN
> 20261008231643,3,421.895,9.236,NaN
> 20261008231644,3,421.895,9.236,NaN
> 20261008231645,3,421.895,9.236,0.210
> 20261008231646,3,421.895,9.244,NaN
> 20261008231647,3,421.899,9.244,NaN
> 20261008231648,3,421.899,9.244,NaN
> 20261008231649,3,421.899,9.244,NaN
> 20261008231650,3,421.899,9.244,0.210
> 20261008231651,3,421.899,9.244,NaN
> 20261008231652,3,421.880,9.244,NaN
> 20261008231653,3,421.880,9.244,NaN
> 20261008231654,3,421.880,9.244,NaN
> 20261008231655,3,421.880,9.241,0.210
> 20261008231656,3,421.838,9.241,NaN
> 20261008231657,3,421.838,9.241,NaN
> 20261008231658,3,421.838,9.241,NaN
> 20261008231659,3,421.838,9.244,NaN
> 20261008231700,3,422.048,9.244,0.212
> 20261008231701,3,422.048,9.244,NaN
> 20261008231702,3,422.048,9.244,NaN
> 20261008231703,3,422.048,9.244,NaN
> 20261008231704,3,422.048,9.224,NaN
> 20261008231705,3,421.874,9.224,0.211
> 20261008231706,2,421.874,9.224,NaN
> 20261008231707,2,421.874,9.224,NaN
> 20261008231708,2,421.874,9.219,NaN
> 20261008231709,2,421.806,9.219,NaN
> 20261008231710,2,421.806,9.219,0.211
> 20261008231711,2,421.806,9.219,NaN
> 20261008231712,2,421.806,9.207,NaN
> 20261008231713,2,421.744,9.207,NaN
> 20261008231714,2,421.744,9.207,NaN
> 20261008231715,2,421.744,9.207,0.211
> 20261008231716,2,421.744,9.207,NaN
> 20261008231717,2,421.744,9.218,NaN
> 20261008231718,2,421.782,9.218,NaN
> 20261008231719,2,421.782,9.218,NaN
> 20261008231720,2,421.782,9.218,0.211
> 20261008231721,2,421.782,9.210,NaN
> 20261008231722,2,421.769,9.210,NaN
> 20261008231723,2,421.769,9.210,NaN
> 20261008231724,2,421.769,9.210,NaN
> 20261008231725,2,421.769,9.210,0.212
> 20261008231726,2,421.769,9.203,NaN
> 20261008231727,2,421.791,9.203,NaN
> 20261008231728,2,421.791,9.203,NaN
> 20261008231729,2,421.791,9.203,NaN
> 20261008231730,2,421.791,9.206,0.212
> 20261008231731,2,421.778,9.206,NaN
> 20261008231732,2,421.778,9.206,NaN
> 20261008231733,2,421.778,9.206,NaN
> 20261008231734,2,421.778,9.212,NaN
> 20261008231735,2,421.760,9.212,0.208
> 20261008231736,2,421.760,9.212,NaN
> 20261008231737,2,421.760,9.212,NaN
> 20261008231738,1,421.760,9.212,NaN
> 20261008231739,1,421.760,9.247,NaN
> 20261008231740,1,421.753,9.247,0.208
> 20261008231741,1,421.753,9.247,NaN
> 20261008231742,1,421.753,9.247,NaN
> 20261008231743,1,421.753,9.209,NaN
> 20261008231744,1,421.754,9.209,NaN
> 20261008231745,1,421.754,9.209,0.207
> 20261008231746,1,421.754,9.209,NaN
> 20261008231747,1,421.754,9.217,NaN
> 20261008231748,1,421.778,9.217,NaN
> 20261008231749,1,421.778,9.217,NaN
> 20261008231750,1,421.778,9.217,0.207
> 20261008231751,1,421.778,9.217,NaN
> 20261008231752,1,421.778,9.207,NaN
> 20261008231753,1,421.745,9.207,NaN
> 20261008231754,1,421.745,9.207,NaN
> 20261008231755,1,421.745,9.207,0.207
> 20261008231756,1,421.745,9.214,NaN
> 20261008231757,1,421.743,9.214,NaN
> 20261008231758,1,421.743,9.214,NaN
> 20261008231759,1,421.743,9.214,NaN
> 20261008231800,1,421.743,9.213,0.206
> 20261008231801,1,421.768,9.213,NaN
> 20261008231802,1,421.768,9.213,NaN
> 20261008231803,1,421.768,9.213,NaN
> 20261008231804,1,421.768,9.213,NaN
> 20261008231805,1,421.768,9.225,0.209
> 20261008231806,1,422.029,9.225,NaN
> 20261008231807,1,422.029,9.225,NaN
> 20261008231808,1,422.029,9.225,NaN
> 20261008231809,1,422.029,9.190,NaN
> 20261008231810,NaN,421.692,9.190,0.210
> 20261008231811,NaN,421.692,9.190,NaN
> 20261008231812,NaN,421.692,9.190,NaN
> 20261008231813,NaN,421.692,9.190,NaN
> 20261008231814,NaN,421.804,9.196,NaN
> 20261008231815,NaN,421.804,9.196,0.209
> 20261008231816,NaN,421.804,9.196,NaN
> 20261008231817,NaN,421.804,9.196,NaN
> 20261008231818,9,421.804,9.226,NaN
> 20261008231819,9,422.016,9.226,NaN
> 20261008231820,9,422.016,9.226,0.210
> 20261008231821,9,422.016,9.226,NaN
> 20261008231822,9,422.016,9.266,NaN
> 20261008231823,9,422.452,9.266,NaN
> 20261008231824,9,422.452,9.266,NaN
> 20261008231825,9,422.452,9.266,0.210
> 20261008231826,9,422.452,9.266,NaN
> 20261008231827,9,422.452,9.289,NaN
> 20261008231828,9,424.554,9.289,NaN
> 20261008231829,9,424.554,9.289,NaN
> 20261008231830,9,424.554,9.289,0.209
> 20261008231831,9,424.554,9.318,NaN
> 20261008231832,9,425.029,9.318,NaN
> 20261008231833,9,425.029,9.318,NaN
> 20261008231834,9,425.029,9.318,NaN
> 20261008231835,9,425.029,9.328,0.209
> 20261008231836,9,425.236,9.328,NaN
> 20261008231837,9,425.236,9.328,NaN
> 20261008231838,9,425.236,9.328,NaN
> 20261008231839,9,425.236,9.328,NaN
> 20261008231840,9,425.236,9.338,0.211
> 20261008231841,9,425.441,9.338,NaN
> 20261008231842,9,425.441,9.338,NaN
> 20261008231843,9,425.441,9.338,NaN
> 20261008231844,9,425.441,9.305,NaN
> 20261008231845,9,425.265,9.305,0.211
> 20261008231846,9,425.265,9.305,NaN
> 20261008231847,9,425.265,9.305,NaN
> 20261008231848,9,425.265,9.301,NaN
> 20261008231849,9,425.265,9.301,NaN
> 20261008231850,9,425.265,9.301,0.211
> 20261008231851,9,425.265,9.301,NaN
> 20261008231852,9,425.265,9.301,NaN
> 20261008231853,8,425.265,9.311,NaN
> 20261008231854,8,425.229,9.311,NaN
> 20261008231855,8,425.229,9.311,0.211
> 20261008231856,8,425.229,9.311,NaN
> 20261008231857,8,425.229,9.320,NaN
> 20261008231858,8,425.227,9.320,NaN
> 20261008231859,8,425.227,9.320,NaN
> 20261008231900,8,425.227,9.320,0.212
> 20261008231901,8,425.227,9.320,NaN
> 20261008231902,8,424.227,9.303,NaN
> 20261008231903,8,424.227,9.303,NaN
> 20261008231904,8,424.227,9.303,NaN
> 20261008231905,8,424.227,9.303,0.209
> 20261008231906,8,424.227,9.298,NaN
> 20261008231907,8,423.975,9.298,NaN
> 20261008231908,8,423.975,9.298,NaN
> 20261008231909,8,423.975,9.298,NaN
> 20261008231910,8,423.975,9.304,0.210
> 20261008231911,8,423.893,9.304,NaN
> 20261008231912,8,423.893,9.304,NaN
> 20261008231913,8,423.893,9.304,NaN
> 20261008231914,8,423.893,9.307,NaN
> 20261008231915,8,424.048,9.307,0.212
> 20261008231916,8,424.048,9.307,NaN
> 20261008231917,8,424.048,9.307,NaN
> 20261008231918,8,424.048,9.307,NaN
> 20261008231919,8,424.048,9.273,NaN
> 20261008231920,8,423.837,9.273,0.213
> 20261008231921,8,423.837,9.273,NaN
> 20261008231922,8,423.837,9.273,NaN
> 20261008231923,8,423.837,9.282,NaN
> 20261008231924,8,423.859,9.282,NaN
> 20261008231925,8,423.859,9.282,0.213
> 20261008231926,8,423.859,9.282,NaN
> 20261008231927,7,423.859,9.284,NaN
> 20261008231928,7,423.960,9.284,NaN
> 20261008231929,7,423.960,9.284,NaN
> 20261008231930,7,423.960,9.284,0.212
> 20261008231931,7,423.960,9.284,NaN
> 20261008231932,7,423.960,9.290,NaN
> 20261008231933,7,423.605,9.290,NaN
> 20261008231934,7,423.605,9.290,NaN
> 20261008231935,7,423.605,9.290,0.212
> 20261008231936,7,423.605,9.298,NaN
> 20261008231937,7,422.757,9.298,NaN
> 20261008231938,7,422.757,9.298,NaN
> 20261008231939,7,422.757,9.298,NaN
> 20261008231940,7,422.757,9.317,0.212
> 20261008231941,7,422.648,9.317,NaN
> 20261008231942,7,422.648,9.317,NaN
> 20261008231943,7,422.648,9.317,NaN
> 20261008231944,7,422.648,9.317,NaN
> 20261008231945,7,422.648,9.314,0.212
> 20261008231946,7,422.644,9.314,NaN
> 20261008231947,7,422.644,9.314,NaN
> 20261008231948,7,422.644,9.314,NaN
> 20261008231949,7,422.644,9.325,NaN
> 20261008231950,7,422.648,9.325,0.213
> 20261008231951,7,422.648,9.325,NaN
> 20261008231952,7,422.648,9.325,NaN
> 20261008231953,7,422.648,9.309,NaN
> 20261008231954,7,422.642,9.309,NaN
> 20261008231955,7,422.642,9.309,0.214
> 20261008231956,6,422.642,9.309,NaN
> 20261008231957,6,422.642,9.309,NaN
> 20261008231958,6,422.642,9.319,NaN
> 20261008231959,6,422.640,9.319,NaN
> 20261008232000,6,422.640,9.319,0.212
> 20261008232001,6,422.640,9.319,NaN
> 20261008232002,6,422.640,9.316,NaN
> 20261008232003,6,422.676,9.316,NaN
> 20261008232004,6,422.676,9.316,NaN
> 20261008232005,6,422.676,9.316,0.212
> 20261008232006,6,422.676,9.296,NaN
> 20261008232007,6,422.297,9.296,NaN
> 20261008232008,6,422.297,9.296,NaN
> 20261008232009,6,422.297,9.296,NaN
> 20261008232010,6,422.297,9.296,0.212
> 20261008232011,6,422.308,9.279,NaN
> 20261008232012,6,422.308,9.279,NaN
> 20261008232013,6,422.308,9.279,NaN
> 20261008232014,6,422.308,9.279,NaN
> 20261008232015,6,422.308,9.268,0.212
> 20261008232016,6,422.261,9.268,NaN
> 20261008232017,6,422.261,9.268,NaN
> 20261008232018,6,422.261,9.268,NaN
> 20261008232019,6,422.261,9.277,NaN
> 20261008232020,6,422.236,9.277,0.211
> 20261008232021,6,422.236,9.277,NaN
> 20261008232022,6,422.236,9.277,NaN
> 20261008232023,6,422.236,9.277,NaN
> 20261008232024,6,422.236,9.270,NaN
> 20261008232025,6,422.233,9.270,0.211
> 20261008232026,6,422.233,9.270,NaN
> 20261008232027,6,422.233,9.270,NaN
> 20261008232028,6,422.233,9.279,NaN
> 20261008232029,6,422.285,9.279,NaN
> 20261008232030,5,422.285,9.279,0.212
> 20261008232031,5,422.285,9.279,NaN
> 20261008232032,5,422.285,9.283,NaN
> 20261008232033,5,422.237,9.283,NaN
> 20261008232034,5,422.237,9.283,NaN
> 20261008232035,5,422.237,9.283,0.210
> 20261008232036,5,422.237,9.283,NaN
> 20261008232037,5,422.237,9.280,NaN
> 20261008232038,5,422.032,9.280,NaN
> 20261008232039,5,422.032,9.280,NaN
> 20261008232040,5,422.032,9.280,0.209
> 20261008232041,5,422.032,9.270,NaN
> 20261008232042,5,422.047,9.270,NaN
> 20261008232043,5,422.047,9.270,NaN
> 20261008232044,5,422.047,9.270,NaN
> 20261008232045,5,422.047,9.276,0.211
> 20261008232046,5,422.071,9.276,NaN
> 20261008232047,5,422.071,9.276,NaN
> 20261008232048,5,422.071,9.276,NaN
> 20261008232049,5,422.071,9.276,NaN
> 20261008232050,5,422.071,9.270,0.212
> 20261008232051,5,422.047,9.270,NaN
> 20261008232052,5,422.047,9.270,NaN
> 20261008232053,5,422.047,9.270,NaN
> 20261008232054,5,422.047,9.285,NaN
> 20261008232055,5,422.028,9.285,0.210
> 20261008232056,5,422.028,9.285,NaN
> 20261008232057,5,422.028,9.285,NaN
> 20261008232058,5,422.028,9.285,NaN
> 20261008232059,5,422.048,9.283,NaN
> 20261008232100,5,422.048,9.283,0.208
> 20261008232101,5,422.048,9.283,NaN
> 20261008232102,4,422.048,9.283,NaN
> 20261008232103,4,422.048,9.285,NaN
> 20261008232104,4,422.057,9.285,NaN
> 20261008232105,4,422.057,9.285,0.206
> 20261008232106,4,422.057,9.285,NaN
> 20261008232107,4,422.057,9.294,NaN
> 20261008232108,4,422.052,9.294,NaN
> 20261008232109,4,422.052,9.294,NaN
> 20261008232110,4,422.052,9.294,0.207
> 20261008232111,4,422.052,9.299,NaN
> 20261008232112,4,422.008,9.299,NaN
> 20261008232113,4,422.008,9.299,NaN
> 20261008232114,4,422.008,9.299,NaN
> 20261008232115,4,422.008,9.299,0.208
> 20261008232116,4,422.008,9.304,NaN
> 20261008232117,4,422.022,9.304,NaN
> 20261008232118,4,422.022,9.304,NaN
> 20261008232119,4,422.022,9.304,NaN
> 20261008232120,4,422.022,9.288,0.210
> 20261008232121,4,422.007,9.288,NaN
> 20261008232122,4,422.007,9.288,NaN
> 20261008232123,4,422.007,9.288,NaN
> 20261008232124,4,422.007,9.288,NaN
> 20261008232125,4,422.290,9.291,0.211
> 20261008232126,4,422.290,9.291,NaN
> 20261008232127,4,422.290,9.291,NaN
> 20261008232128,4,422.290,9.291,NaN
> 20261008232129,4,422.290,9.277,NaN
> 20261008232130,4,422.022,9.277,0.211
> 20261008232131,4,422.022,9.277,NaN
> 20261008232132,4,422.022,9.277,NaN
> 20261008232133,3,422.022,9.255,NaN
> 20261008232134,3,422.011,9.255,NaN
> 20261008232135,3,422.011,9.255,0.211
> 20261008232136,3,422.011,9.255,NaN
> 20261008232137,3,422.011,9.255,NaN
> 20261008232138,3,422.011,9.250,NaN
> 20261008232139,3,421.973,9.250,NaN
> 20261008232140,3,421.973,9.250,0.210
> 20261008232141,3,421.973,9.250,NaN
> 20261008232142,3,421.973,9.251,NaN
> 20261008232143,3,421.895,9.251,NaN
> 20261008232144,3,421.895,9.251,NaN
> 20261008232145,3,421.895,9.251,0.211
> 20261008232146,3,421.895,9.244,NaN
> 20261008232147,3,421.908,9.244,NaN
> 20261008232148,3,421.908,9.244,NaN
> 20261008232149,3,421.908,9.244,NaN
> 20261008232150,3,421.908,9.244,0.210
> 20261008232151,3,421.908,9.252,NaN
> 20261008232152,3,421.944,9.252,NaN
> 20261008232153,3,421.944,9.252,NaN
> 20261008232154,3,421.944,9.252,NaN
> 20261008232155,3,421.944,9.246,0.211
> 20261008232156,3,421.982,9.246,NaN
> 20261008232157,3,421.982,9.246,NaN
> 20261008232158,3,421.982,9.246,NaN
> 20261008232159,3,421.982,9.247,NaN
> 20261008232200,3,422.033,9.247,0.212
> 20261008232201,3,422.033,9.247,NaN
> 20261008232202,3,422.033,9.247,NaN
> 20261008232203,3,422.033,9.247,NaN
> 20261008232204,3,422.033,9.224,NaN
> 20261008232205,3,421.915,9.224,0.211
> 20261008232206,3,421.915,9.224,NaN
> 20261008232207,2,421.915,9.224,NaN
> 20261008232208,2,421.915,9.223,NaN
> 20261008232209,2,421.799,9.223,NaN
> 20261008232210,2,421.799,9.223,0.212
> 20261008232211,2,421.799,9.223,NaN
> 20261008232212,2,421.799,9.223,NaN
> 20261008232213,2,421.839,9.221,NaN
> 20261008232214,2,421.839,9.221,NaN
> 20261008232215,2,421.839,9.221,0.212
> 20261008232216,2,421.839,9.221,NaN
> 20261008232217,2,421.839,9.229,NaN
> 20261008232218,2,421.832,9.229,NaN
> 20261008232219,2,421.832,9.229,NaN
> 20261008232220,2,421.832,9.229,0.211
> 20261008232221,2,421.832,9.225,NaN
> 20261008232222,2,421.834,9.225,NaN
> 20261008232223,2,421.834,9.225,NaN
> 20261008232224,2,421.834,9.225,NaN
> 20261008232225,2,421.834,9.225,0.211
> 20261008232226,2,421.834,9.227,NaN
> 20261008232227,2,421.841,9.227,NaN
> 20261008232228,2,421.841,9.227,NaN
> 20261008232229,2,421.841,9.227,NaN
> 20261008232230,2,421.841,9.213,0.207
> 20261008232231,2,421.618,9.213,NaN
> 20261008232232,2,421.618,9.213,NaN
> 20261008232233,2,421.618,9.213,NaN
> 20261008232234,2,421.618,9.213,NaN
> 20261008232235,2,421.618,9.233,0.207
> 20261008232236,1,421.819,9.233,NaN
> 20261008232237,1,421.819,9.233,NaN
> 20261008232238,1,421.819,9.233,NaN
> 20261008232239,1,421.819,9.243,NaN
> 20261008232240,1,421.815,9.243,0.207
> 20261008232241,1,421.815,9.243,NaN
> 20261008232242,1,421.815,9.243,NaN
> 20261008232243,1,421.815,9.226,NaN
> 20261008232244,1,421.810,9.226,NaN
> 20261008232245,1,421.810,9.226,0.207
> 20261008232246,1,421.810,9.226,NaN
> 20261008232247,1,421.810,9.226,NaN
> 20261008232248,1,421.810,9.219,NaN
> 20261008232249,1,421.792,9.219,NaN
> 20261008232250,1,421.792,9.219,0.207
> 20261008232251,1,421.792,9.219,NaN
> 20261008232252,1,421.792,9.219,NaN
> 20261008232253,1,421.822,9.219,NaN
> 20261008232254,1,421.822,9.219,NaN
> 20261008232255,1,421.822,9.219,0.207
> 20261008232256,1,421.822,9.211,NaN
> 20261008232257,1,421.813,9.211,NaN
> 20261008232258,1,421.813,9.211,NaN
> 20261008232259,1,421.813,9.211,NaN
> 20261008232300,1,421.813,9.211,0.207
> 20261008232301,1,421.813,9.210,NaN
> 20261008232302,1,421.814,9.210,NaN
> 20261008232303,1,421.814,9.210,NaN
> 20261008232304,1,421.814,9.210,NaN
> 20261008232305,1,421.814,9.215,0.208
> 20261008232306,1,421.876,9.215,NaN
> 20261008232307,1,421.876,9.215,NaN
> 20261008232308,1,421.876,9.215,NaN
> 20261008232309,1,421.876,9.171,NaN
> 20261008232310,NaN,421.810,9.171,0.211
> 20261008232311,NaN,421.810,9.171,NaN
> 20261008232312,NaN,421.810,9.171,NaN
> 20261008232313,NaN,421.810,9.171,NaN
> 20261008232314,NaN,421.810,9.216,NaN
> 20261008232315,NaN,421.939,9.216,0.211
> 20261008232316,NaN,421.939,9.216,NaN
> 20261008232317,NaN,421.939,9.216,NaN
> 20261008232318,9,421.939,9.239,NaN
> 20261008232319,9,422.206,9.239,NaN
> 20261008232320,9,422.206,9.239,0.209
> 20261008232321,9,422.206,9.239,NaN
> 20261008232322,9,422.206,9.262,NaN
> 20261008232323,9,423.401,9.262,NaN
> 20261008232324,9,423.401,9.262,NaN
> 20261008232325,9,423.401,9.262,0.211
> 20261008232326,9,423.401,9.262,NaN
> 20261008232327,9,423.401,9.308,NaN
> 20261008232328,9,425.333,9.308,NaN
> 20261008232329,9,425.333,9.308,NaN
> 20261008232330,9,425.333,9.308,0.210
> 20261008232331,9,425.333,9.331,NaN
> 20261008232332,9,425.466,9.331,NaN
> 20261008232333,9,425.466,9.331,NaN
> 20261008232334,9,425.466,9.331,NaN
> 20261008232335,9,425.466,9.329,0.209
> 20261008232336,9,425.524,9.329,NaN
> 20261008232337,9,425.524,9.329,NaN
> 20261008232338,9,425.524,9.329,NaN
> 20261008232339,9,425.524,9.329,NaN
> 20261008232340,9,425.524,9.330,0.211
> 20261008232341,9,425.592,9.330,NaN
> 20261008232342,9,425.592,9.330,NaN
> 20261008232343,9,425.592,9.330,NaN
> 20261008232344,9,425.592,9.306,NaN
> 20261008232345,9,425.522,9.306,0.212
> 20261008232346,9,425.522,9.306,NaN
> 20261008232347,9,425.522,9.306,NaN
> 20261008232348,9,425.522,9.306,NaN
> 20261008232349,9,425.540,9.311,NaN
> 20261008232350,9,425.540,9.311,0.212
> 20261008232351,8,425.540,9.311,NaN
> 20261008232352,8,425.540,9.311,NaN
> 20261008232353,8,425.540,9.310,NaN
> 20261008232354,8,425.488,9.310,NaN
> 20261008232355,8,425.488,9.310,0.211
> 20261008232356,8,425.488,9.310,NaN
> 20261008232357,8,425.488,9.309,NaN
> 20261008232358,8,425.259,9.309,NaN
> 20261008232359,8,425.259,9.309,NaN
> 20261008232400,8,425.259,9.309,0.212
> 20261008232401,8,425.259,9.309,NaN
> 20261008232402,8,424.171,9.308,NaN
> 20261008232403,8,424.171,9.308,NaN
> 20261008232404,8,424.171,9.308,NaN
> 20261008232405,8,424.171,9.308,0.212
> 20261008232406,8,424.171,9.308,NaN
> 20261008232407,8,424.042,9.308,NaN
> 20261008232408,8,424.042,9.308,NaN
> 20261008232409,8,424.042,9.308,NaN
> 20261008232410,8,424.042,9.308,0.211
> 20261008232411,8,424.075,9.308,NaN
> 20261008232412,8,424.075,9.308,NaN
> 20261008232413,8,424.075,9.308,NaN
> 20261008232414,8,424.075,9.308,NaN
> 20261008232415,8,424.091,9.295,0.214
> 20261008232416,8,424.091,9.295,NaN
> 20261008232417,8,424.091,9.295,NaN
> 20261008232418,8,424.091,9.295,NaN
> 20261008232419,8,424.091,9.282,NaN
> 20261008232420,8,424.013,9.282,0.213
> 20261008232421,8,424.013,9.282,NaN
> 20261008232422,8,424.013,9.282,NaN
> 20261008232423,7,424.013,9.287,NaN
> 20261008232424,7,424.001,9.287,NaN
> 20261008232425,7,424.001,9.287,0.212
> 20261008232426,7,424.001,9.287,NaN
> 20261008232427,7,424.001,9.287,NaN
> 20261008232428,7,424.001,9.290,NaN
> 20261008232429,7,424.002,9.290,NaN
> 20261008232430,7,424.002,9.290,0.213
> 20261008232431,7,424.002,9.290,NaN
> 20261008232432,7,424.002,9.298,NaN
> 20261008232433,7,423.164,9.298,NaN
> 20261008232434,7,423.164,9.298,NaN
> 20261008232435,7,423.164,9.298,0.212
> 20261008232436,7,423.164,9.331,NaN
> 20261008232437,7,422.715,9.331,NaN
> 20261008232438,7,422.715,9.331,NaN
> 20261008232439,7,422.715,9.331,NaN
> 20261008232440,7,422.715,9.331,0.212
> 20261008232441,7,422.715,9.338,NaN
> 20261008232442,7,422.625,9.338,NaN
> 20261008232443,7,422.625,9.338,NaN
> 20261008232444,7,422.625,9.338,NaN
> 20261008232445,7,422.625,9.348,0.213
> 20261008232446,7,422.667,9.348,NaN
> 20261008232447,7,422.667,9.348,NaN
> 20261008232448,7,422.667,9.348,NaN
> 20261008232449,7,422.667,9.343,NaN
> 20261008232450,7,422.517,9.343,0.213
> 20261008232451,7,422.517,9.343,NaN
> 20261008232452,7,422.517,9.343,NaN
> 20261008232453,7,422.517,9.343,NaN
> 20261008232454,7,422.517,9.330,NaN
> 20261008232455,7,422.581,9.330,0.213
> 20261008232456,6,422.581,9.330,NaN
> 20261008232457,6,422.581,9.330,NaN
> 20261008232458,6,422.581,9.341,NaN
> 20261008232459,6,422.587,9.341,NaN
> 20261008232500,6,422.587,9.341,0.212
> 20261008232501,6,422.587,9.341,NaN
> 20261008232502,6,422.587,9.341,NaN
> 20261008232503,6,422.587,9.350,NaN
> 20261008232504,6,422.396,9.350,NaN
> 20261008232505,6,422.396,9.350,0.212
> 20261008232506,6,422.396,9.350,NaN
> 20261008232507,6,422.396,9.311,NaN
> 20261008232508,6,422.305,9.311,NaN
> 20261008232509,6,422.305,9.311,NaN
> 20261008232510,6,422.305,9.311,0.214
> 20261008232511,6,422.305,9.292,NaN
> 20261008232512,6,422.349,9.292,NaN
> 20261008232513,6,422.349,9.292,NaN
> 20261008232514,6,422.349,9.292,NaN
> 20261008232515,6,422.349,9.292,0.212
> 20261008232516,6,422.349,9.283,NaN
> 20261008232517,6,422.345,9.283,NaN
> 20261008232518,6,422.345,9.283,NaN
> 20261008232519,6,422.345,9.283,NaN
> 20261008232520,6,422.345,9.290,0.210
> 20261008232521,6,422.265,9.290,NaN
> 20261008232522,6,422.265,9.290,NaN
> 20261008232523,6,422.265,9.290,NaN
> 20261008232524,6,422.265,9.290,NaN
> 20261008232525,6,422.343,9.297,0.211
> 20261008232526,6,422.343,9.297,NaN
> 20261008232527,6,422.343,9.297,NaN
> 20261008232528,5,422.343,9.297,NaN
> 20261008232529,5,422.343,9.299,NaN
> 20261008232530,5,422.288,9.299,0.211
> 20261008232531,5,422.288,9.299,NaN
> 20261008232532,5,422.288,9.299,NaN
> 20261008232533,5,422.288,9.300,NaN
> 20261008232534,5,422.211,9.300,NaN
> 20261008232535,5,422.211,9.300,0.211
> 20261008232536,5,422.211,9.300,NaN
> 20261008232537,5,422.211,9.282,NaN
> 20261008232538,5,422.115,9.282,NaN
> 20261008232539,5,422.115,9.282,NaN
> 20261008232540,5,422.115,9.282,0.212
> 20261008232541,5,422.115,9.282,NaN
> 20261008232542,5,422.115,9.274,NaN
> 20261008232543,5,422.111,9.274,NaN
> 20261008232544,5,422.111,9.274,NaN
> 20261008232545,5,422.111,9.274,0.211
> 20261008232546,5,422.111,9.286,NaN
> 20261008232547,5,422.107,9.286,NaN
> 20261008232548,5,422.107,9.286,NaN
> 20261008232549,5,422.107,9.286,NaN
> 20261008232550,5,422.107,9.286,0.205
> 20261008232551,5,422.040,9.278,NaN
> 20261008232552,5,422.040,9.278,NaN
> 20261008232553,5,422.040,9.278,NaN
> 20261008232554,5,422.040,9.278,NaN
> 20261008232555,5,422.040,9.289,0.209
> 20261008232556,5,422.087,9.289,NaN
> 20261008232557,5,422.087,9.289,NaN
> 20261008232558,5,422.087,9.289,NaN
> 20261008232559,5,422.087,9.287,NaN
> 20261008232600,4,422.128,9.287,0.208
> 20261008232601,4,422.128,9.287,NaN
> 20261008232602,4,422.128,9.287,NaN
> 20261008232603,4,422.128,9.287,NaN
> 20261008232604,4,422.128,9.296,NaN
> 20261008232605,4,422.095,9.296,0.210
> 20261008232606,4,422.095,9.296,NaN
> 20261008232607,4,422.095,9.296,NaN
> 20261008232608,4,422.095,9.303,NaN
> 20261008232609,4,422.047,9.303,NaN
> 20261008232610,4,422.047,9.303,0.208
> 20261008232611,4,422.047,9.303,NaN
> 20261008232612,4,422.047,9.305,NaN
> 20261008232613,4,422.050,9.305,NaN
> 20261008232614,4,422.050,9.305,NaN
> 20261008232615,4,422.050,9.305,0.208
> 20261008232616,4,422.050,9.305,NaN
> 20261008232617,4,422.050,9.295,NaN
> 20261008232618,4,422.058,9.295,NaN
> 20261008232619,4,422.058,9.295,NaN
> 20261008232620,4,422.058,9.295,0.209
> 20261008232621,4,422.058,9.304,NaN
> 20261008232622,4,422.040,9.304,NaN
> 20261008232623,4,422.040,9.304,NaN
> 20261008232624,4,422.040,9.304,NaN
> 20261008232625,4,422.040,9.291,0.211
> 20261008232626,4,422.149,9.291,NaN
> 20261008232627,4,422.149,9.291,NaN
> 20261008232628,4,422.149,9.291,NaN
> 20261008232629,4,422.149,9.291,NaN
> 20261008232630,4,422.149,9.259,0.211
> 20261008232631,4,421.998,9.259,NaN
> 20261008232632,3,421.998,9.259,NaN
> 20261008232633,3,421.998,9.259,NaN
> 20261008232634,3,421.998,9.275,NaN
> 20261008232635,3,421.982,9.275,0.210
> 20261008232636,3,421.982,9.275,NaN
> 20261008232637,3,421.982,9.275,NaN
> 20261008232638,3,421.982,9.275,NaN
> 20261008232639,3,421.982,9.272,NaN
> 20261008232640,3,421.969,9.272,0.210
> 20261008232641,3,421.969,9.272,NaN
> 20261008232642,3,421.969,9.272,NaN
> 20261008232643,3,421.969,9.266,NaN
> 20261008232644,3,421.948,9.266,NaN
> 20261008232645,3,421.948,9.266,0.210
> 20261008232646,3,421.948,9.266,NaN
> 20261008232647,3,421.948,9.269,NaN
> 20261008232648,3,421.991,9.269,NaN
> 20261008232649,3,421.991,9.269,NaN
> 20261008232650,3,421.991,9.269,0.209
> 20261008232651,3,421.991,9.264,NaN
> 20261008232652,3,421.982,9.264,NaN
> 20261008232653,3,421.982,9.264,NaN
> 20261008232654,3,421.982,9.264,NaN
> 20261008232655,3,421.982,9.264,0.210
> 20261008232656,3,421.982,9.279,NaN
> 20261008232657,3,422.099,9.279,NaN
> 20261008232658,3,422.099,9.279,NaN
> 20261008232659,3,422.099,9.279,NaN
> 20261008232700,3,422.099,9.253,0.211
> 20261008232701,3,421.929,9.253,NaN
> 20261008232702,3,421.929,9.253,NaN
> 20261008232703,2,421.929,9.253,NaN
> 20261008232704,2,421.929,9.253,NaN
> 20261008232705,2,421.871,9.245,0.212
> 20261008232706,2,421.871,9.245,NaN
> 20261008232707,2,421.871,9.245,NaN
> 20261008232708,2,421.871,9.245,NaN
> 20261008232709,2,421.871,9.237,NaN
> 20261008232710,2,421.821,9.237,0.211
> 20261008232711,2,421.821,9.237,NaN
> 20261008232712,2,421.821,9.237,NaN
> 20261008232713,2,421.821,9.247,NaN
> 20261008232714,2,421.816,9.247,NaN
> 20261008232715,2,421.816,9.247,0.212
> 20261008232716,2,421.816,9.247,NaN
> 20261008232717,2,421.816,9.247,NaN
> 20261008232718,2,421.816,9.260,NaN
> 20261008232719,2,421.851,9.260,NaN
> 20261008232720,2,421.851,9.260,0.211
> 20261008232721,2,421.851,9.260,NaN
> 20261008232722,2,421.851,9.238,NaN
> 20261008232723,2,421.824,9.238,NaN
> 20261008232724,2,421.824,9.238,NaN
> 20261008232725,2,421.824,9.238,0.211
> 20261008232726,2,421.824,9.238,NaN
> 20261008232727,2,421.824,9.247,NaN
> 20261008232728,2,421.888,9.247,NaN
> 20261008232729,2,421.888,9.247,NaN
> 20261008232730,2,421.888,9.247,0.208
> 20261008232731,2,421.888,9.246,NaN
> 20261008232732,2,421.733,9.246,NaN
> 20261008232733,2,421.733,9.246,NaN
> 20261008232734,2,421.733,9.246,NaN
> 20261008232735,2,421.733,9.284,0.207
> 20261008232736,2,421.843,9.284,NaN
> 20261008232737,1,421.843,9.284,NaN
> 20261008232738,1,421.843,9.284,NaN
> 20261008232739,1,421.843,9.284,NaN
> 20261008232740,1,421.825,9.242,0.206
> 20261008232741,1,421.825,9.242,NaN
> 20261008232742,1,421.825,9.242,NaN
> 20261008232743,1,421.825,9.242,NaN
> 20261008232744,1,421.825,9.241,NaN
> 20261008232745,1,421.797,9.241,0.208
> 20261008232746,1,421.797,9.241,NaN
> 20261008232747,1,421.797,9.241,NaN
> 20261008232748,1,421.797,9.247,NaN
> 20261008232749,1,421.823,9.247,NaN
> 20261008232750,1,421.823,9.247,0.207
> 20261008232751,1,421.823,9.247,NaN
> 20261008232752,1,421.823,9.247,NaN
> 20261008232753,1,421.823,9.228,NaN
> 20261008232754,1,421.788,9.228,NaN
> 20261008232755,1,421.788,9.228,0.207
> 20261008232756,1,421.788,9.228,NaN
> 20261008232757,1,421.788,9.242,NaN
> 20261008232758,1,421.844,9.242,NaN
> 20261008232759,1,421.844,9.242,NaN
> 20261008232800,1,421.844,9.242,0.207
> 20261008232801,1,421.844,9.239,NaN
> 20261008232802,1,421.959,9.239,NaN
> 20261008232803,1,421.959,9.239,NaN
> 20261008232804,1,421.959,9.239,NaN
> 20261008232805,1,421.959,9.239,0.208
> 20261008232806,NaN,421.798,9.229,NaN
> 20261008232807,NaN,421.798,9.229,NaN
> 20261008232808,NaN,421.798,9.229,NaN
> 20261008232809,NaN,421.798,9.229,NaN
> 20261008232810,NaN,421.798,9.203,0.208
> 20261008232811,NaN,421.892,9.203,NaN
> 20261008232812,NaN,421.892,9.203,NaN
> 20261008232813,NaN,421.892,9.203,NaN
> 20261008232814,NaN,421.892,9.253,NaN
> 20261008232815,NaN,422.013,9.253,0.209
> 20261008232816,9,422.013,9.253,NaN
> 20261008232817,9,422.013,9.253,NaN
> 20261008232818,9,422.013,9.253,NaN
> 20261008232819,9,422.013,9.271,NaN
> 20261008232820,9,422.376,9.271,0.208
> 20261008232821,9,422.376,9.271,NaN
> 20261008232822,9,422.376,9.271,NaN
> 20261008232823,9,422.376,9.310,NaN
> 20261008232824,9,424.496,9.310,NaN
> 20261008232825,9,424.496,9.310,0.209
> 20261008232826,9,424.496,9.310,NaN
> 20261008232827,9,424.496,9.344,NaN
> 20261008232828,9,425.261,9.344,NaN
> 20261008232829,9,425.261,9.344,NaN
> 20261008232830,9,425.261,9.344,0.210
> 20261008232831,9,425.261,9.344,NaN
> 20261008232832,9,425.261,9.357,NaN
> 20261008232833,9,425.361,9.357,NaN
> 20261008232834,9,425.361,9.357,NaN
> 20261008232835,9,425.361,9.357,0.209
> 20261008232836,9,425.361,9.371,NaN
> 20261008232837,9,425.582,9.371,NaN
> 20261008232838,9,425.582,9.371,NaN
> 20261008232839,9,425.582,9.371,NaN
> 20261008232840,9,425.582,9.351,0.211
> 20261008232841,9,425.345,9.351,NaN
> 20261008232842,9,425.345,9.351,NaN
> 20261008232843,9,425.345,9.351,NaN
> 20261008232844,9,425.345,9.351,NaN
> 20261008232845,9,425.345,9.339,0.212
> 20261008232846,9,425.409,9.339,NaN
> 20261008232847,9,425.409,9.339,NaN
> 20261008232848,9,425.409,9.339,NaN
> 20261008232849,8,425.409,9.339,NaN
> 20261008232850,8,425.328,9.339,0.212
> 20261008232851,8,425.328,9.339,NaN
> 20261008232852,8,425.328,9.339,NaN
> 20261008232853,8,425.328,9.339,NaN
> 20261008232854,8,425.328,9.348,NaN
> 20261008232855,8,425.377,9.348,0.210
> 20261008232856,8,425.377,9.348,NaN
> 20261008232857,8,425.377,9.348,NaN
> 20261008232858,8,425.377,9.332,NaN
> 20261008232859,8,424.491,9.332,NaN
> 20261008232900,8,424.491,9.332,0.211
> 20261008232901,8,424.491,9.332,NaN
> 20261008232902,8,424.491,9.332,NaN
> 20261008232903,8,424.491,9.336,NaN
> 20261008232904,8,423.976,9.336,NaN
> 20261008232905,8,423.976,9.336,0.211
> 20261008232906,8,423.976,9.336,NaN
> 20261008232907,8,423.976,9.335,NaN
> 20261008232908,8,423.891,9.335,NaN
> 20261008232909,8,423.891,9.335,NaN
> 20261008232910,8,423.891,9.335,0.210
> 20261008232911,8,423.891,9.353,NaN
> 20261008232912,8,424.082,9.353,NaN
> 20261008232913,8,424.082,9.353,NaN
> 20261008232914,8,424.082,9.353,NaN
> 20261008232915,8,424.082,9.353,0.212
> 20261008232916,8,424.082,9.318,NaN
> 20261008232917,8,423.777,9.318,NaN
> 20261008232918,8,423.777,9.318,NaN
> 20261008232919,8,423.777,9.318,NaN
> 20261008232920,8,423.777,9.317,0.211
> 20261008232921,8,423.800,9.317,NaN
> 20261008232922,8,423.800,9.317,NaN
> 20261008232923,8,423.800,9.317,NaN
> 20261008232924,7,423.800,9.317,NaN
> 20261008232925,7,423.852,9.317,0.212
> 20261008232926,7,423.852,9.317,NaN
> 20261008232927,7,423.852,9.317,NaN
> 20261008232928,7,423.852,9.317,NaN
> 20261008232929,7,423.852,9.316,NaN
> 20261008232930,7,423.690,9.316,0.212
> 20261008232931,7,423.690,9.316,NaN
> 20261008232932,7,423.690,9.316,NaN
> 20261008232933,7,423.690,9.341,NaN
> 20261008232934,7,422.767,9.341,NaN
> 20261008232935,7,422.767,9.341,0.213
> 20261008232936,7,422.767,9.341,NaN
> 20261008232937,7,422.767,9.341,NaN
> 20261008232938,7,422.767,9.358,NaN
> 20261008232939,7,422.583,9.358,NaN
> 20261008232940,7,422.583,9.358,0.212
> 20261008232941,7,422.583,9.358,NaN
> 20261008232942,7,422.583,9.359,NaN
> 20261008232943,7,422.614,9.359,NaN
> 20261008232944,7,422.614,9.359,NaN
> 20261008232945,7,422.614,9.359,0.213
> 20261008232946,7,422.614,9.371,NaN
> 20261008232947,7,422.559,9.371,NaN
> 20261008232948,7,422.559,9.371,NaN
> 20261008232949,7,422.559,9.371,NaN
> 20261008232950,7,422.559,9.371,0.213
> 20261008232951,7,422.559,9.352,NaN
> 20261008232952,7,422.614,9.352,NaN
> 20261008232953,7,422.614,9.352,NaN
> 20261008232954,7,422.614,9.352,NaN
> 20261008232955,6,422.614,9.364,0.213
> 20261008232956,6,422.581,9.364,NaN
> 20261008232957,6,422.581,9.364,NaN
> 20261008232958,6,422.581,9.364,NaN
> 20261008232959,6,422.581,9.364,NaN
> 20261008233000,6,422.533,9.364,0.212
> 20261008233001,6,422.533,9.364,NaN
> 20261008233002,6,422.533,9.364,NaN
> 20261008233003,6,422.533,9.364,NaN
> 20261008233004,6,422.533,9.343,NaN
> 20261008233005,6,422.232,9.343,0.213
> 20261008233006,6,422.232,9.343,NaN
> 20261008233007,6,422.232,9.343,NaN
> 20261008233008,6,422.232,9.312,NaN
> 20261008233009,6,422.209,9.312,NaN
> 20261008233010,6,422.209,9.312,0.211
> 20261008233011,6,422.209,9.312,NaN
> 20261008233012,6,422.209,9.311,NaN
> 20261008233013,6,422.200,9.311,NaN
> 20261008233014,6,422.200,9.311,NaN
> 20261008233015,6,422.200,9.311,0.210
> 20261008233016,6,422.200,9.311,NaN
> 20261008233017,6,422.200,9.303,NaN
> 20261008233018,6,422.140,9.303,NaN
> 20261008233019,6,422.140,9.303,NaN
> 20261008233020,6,422.140,9.303,0.210
> 20261008233021,6,422.140,9.315,NaN
> 20261008233022,6,422.145,9.315,NaN
> 20261008233023,6,422.145,9.315,NaN
> 20261008233024,6,422.145,9.315,NaN
> 20261008233025,6,422.145,9.308,0.211
> 20261008233026,6,422.141,9.308,NaN
> 20261008233027,5,422.141,9.308,NaN
> 20261008233028,5,422.141,9.308,NaN
> 20261008233029,5,422.141,9.308,NaN
> 20261008233030,5,422.141,9.313,0.210
> 20261008233031,5,422.135,9.313,NaN
> 20261008233032,5,422.135,9.313,NaN
> 20261008233033,5,422.135,9.313,NaN
> 20261008233034,5,422.135,9.305,NaN
> 20261008233035,5,422.057,9.305,0.210
> 20261008233036,5,422.057,9.305,NaN
> 20261008233037,5,422.057,9.305,NaN
> 20261008233038,5,422.057,9.309,NaN
> 20261008233039,5,422.025,9.309,NaN
> 20261008233040,5,422.025,9.309,0.209
> 20261008233041,5,422.025,9.309,NaN
> 20261008233042,5,422.025,9.309,NaN
> 20261008233043,5,422.025,9.302,NaN
> 20261008233044,5,422.005,9.302,NaN
> 20261008233045,5,422.005,9.302,0.210
> 20261008233046,5,422.005,9.302,NaN
> 20261008233047,5,422.005,9.302,NaN
> 20261008233048,5,421.989,9.302,NaN
> 20261008233049,5,421.989,9.302,NaN
> 20261008233050,5,421.989,9.302,0.208
> 20261008233051,5,421.989,9.302,NaN
> 20261008233052,5,421.982,9.300,NaN
> 20261008233053,5,421.982,9.300,NaN
> 20261008233054,5,421.982,9.300,NaN
> 20261008233055,5,421.982,9.300,0.208
> 20261008233056,5,421.982,9.308,NaN
> 20261008233057,5,422.009,9.308,NaN
> 20261008233058,5,422.009,9.308,NaN
> 20261008233059,4,422.009,9.308,NaN
> 20261008233100,4,422.009,9.313,0.206
> 20261008233101,4,422.000,9.313,NaN
> 20261008233102,4,422.000,9.313,NaN
> 20261008233103,4,422.000,9.313,NaN
> 20261008233104,4,422.000,9.313,NaN
> 20261008233105,4,422.000,9.314,0.207
> 20261008233106,4,421.966,9.314,NaN
> 20261008233107,4,421.966,9.314,NaN
> 20261008233108,4,421.966,9.314,NaN
> 20261008233109,4,421.966,9.312,NaN
> 20261008233110,4,421.952,9.312,0.208
> 20261008233111,4,421.952,9.312,NaN
> 20261008233112,4,421.952,9.312,NaN
> 20261008233113,4,421.952,9.316,NaN
> 20261008233114,4,421.904,9.316,NaN
> 20261008233115,4,421.904,9.316,0.208
> 20261008233116,4,421.904,9.316,NaN
> 20261008233117,4,421.904,9.316,NaN
> 20261008233118,4,421.892,9.317,NaN
> 20261008233119,4,421.892,9.317,NaN
> 20261008233120,4,421.892,9.317,0.209
> 20261008233121,4,421.892,9.317,NaN
> 20261008233122,4,421.892,9.332,NaN
> 20261008233123,4,422.061,9.332,NaN
> 20261008233124,4,422.061,9.332,NaN
> 20261008233125,4,422.061,9.332,0.210
> 20261008233126,4,422.061,9.307,NaN
> 20261008233127,4,421.883,9.307,NaN
> 20261008233128,4,421.883,9.307,NaN
> 20261008233129,4,421.883,9.307,NaN
> 20261008233130,3,421.883,9.281,0.209
> 20261008233131,3,421.915,9.281,NaN
> 20261008233132,3,421.915,9.281,NaN
> 20261008233133,3,421.915,9.281,NaN
> 20261008233134,3,421.915,9.281,NaN
> 20261008233135,3,421.915,9.292,0.210
> 20261008233136,3,421.843,9.292,NaN
> 20261008233137,3,421.843,9.292,NaN
> 20261008233138,3,421.843,9.292,NaN
> 20261008233139,3,421.843,9.271,NaN
> 20261008233140,3,421.839,9.271,0.210
> 20261008233141,3,421.839,9.271,NaN
> 20261008233142,3,421.839,9.271,NaN
> 20261008233143,3,421.839,9.290,NaN
> 20261008233144,3,421.867,9.290,NaN
> 20261008233145,3,421.867,9.290,0.210
> 20261008233146,3,421.867,9.290,NaN
> 20261008233147,3,421.867,9.290,NaN
> 20261008233148,3,421.867,9.281,NaN
> 20261008233149,3,421.858,9.281,NaN
> 20261008233150,3,421.858,9.281,0.210
> 20261008233151,3,421.858,9.281,NaN
> 20261008233152,3,421.858,9.278,NaN
> 20261008233153,3,421.878,9.278,NaN
> 20261008233154,3,421.878,9.278,NaN
> 20261008233155,3,421.878,9.278,0.211
> 20261008233156,3,421.878,9.283,NaN
> 20261008233157,3,422.060,9.283,NaN
> 20261008233158,3,422.060,9.283,NaN
> 20261008233159,3,422.060,9.283,NaN
> 20261008233200,3,422.060,9.283,0.211
> 20261008233201,3,422.060,9.251,NaN
> 20261008233202,3,421.852,9.251,NaN
> 20261008233203,3,421.852,9.251,NaN
> 20261008233204,2,421.852,9.251,NaN
> 20261008233205,2,421.852,9.260,0.210
> 20261008233206,2,421.818,9.260,NaN
> 20261008233207,2,421.818,9.260,NaN
> 20261008233208,2,421.818,9.260,NaN
> 20261008233209,2,421.818,9.255,NaN
> 20261008233210,2,421.824,9.255,0.210
> 20261008233211,2,421.824,9.255,NaN
> 20261008233212,2,421.824,9.255,NaN
> 20261008233213,2,421.824,9.255,NaN
> 20261008233214,2,421.824,9.262,NaN
> 20261008233215,2,421.808,9.262,0.210
> 20261008233216,2,421.808,9.262,NaN
> 20261008233217,2,421.808,9.262,NaN
> 20261008233218,2,421.808,9.261,NaN
> 20261008233219,2,421.809,9.261,NaN
> 20261008233220,2,421.809,9.261,0.210
> 20261008233221,2,421.809,9.261,NaN
> 20261008233222,2,421.809,9.261,NaN
> 20261008233223,2,421.809,9.254,NaN
> 20261008233224,2,421.830,9.254,NaN
> 20261008233225,2,421.830,9.254,0.211
> 20261008233226,2,421.830,9.254,NaN
> 20261008233227,2,421.830,9.251,NaN
> 20261008233228,2,421.812,9.251,NaN
> 20261008233229,2,421.812,9.251,NaN
> 20261008233230,2,421.812,9.251,0.208
> 20261008233231,2,421.812,9.266,NaN
> 20261008233232,2,421.800,9.266,NaN
> 20261008233233,2,421.800,9.266,NaN
> 20261008233234,1,421.800,9.266,NaN
> 20261008233235,1,421.800,9.266,0.206
> 20261008233236,1,421.800,9.285,NaN
> 20261008233237,1,421.826,9.285,NaN
> 20261008233238,1,421.826,9.285,NaN
> 20261008233239,1,421.826,9.285,NaN
> 20261008233240,1,421.826,9.260,0.207
> 20261008233241,1,421.773,9.260,NaN
> 20261008233242,1,421.773,9.260,NaN
> 20261008233243,1,421.773,9.260,NaN
> 20261008233244,1,421.773,9.260,NaN
> 20261008233245,1,421.773,9.262,0.206
> 20261008233246,1,421.825,9.262,NaN
> 20261008233247,1,421.825,9.262,NaN
> 20261008233248,1,421.825,9.262,NaN
> 20261008233249,1,421.825,9.249,NaN
> 20261008233250,1,421.812,9.249,0.207
> 20261008233251,1,421.812,9.249,NaN
> 20261008233252,1,421.812,9.249,NaN
> 20261008233253,1,421.812,9.253,NaN
> 20261008233254,1,421.870,9.253,NaN
> 20261008233255,1,421.870,9.253,0.207
> 20261008233256,1,421.870,9.253,NaN
> 20261008233257,1,421.870,9.253,NaN
> 20261008233258,1,421.870,9.263,NaN
> 20261008233259,1,421.896,9.263,NaN
> 20261008233300,1,421.896,9.263,0.207
> 20261008233301,1,421.896,9.263,NaN
> 20261008233302,1,421.896,9.256,NaN
> 20261008233303,1,422.028,9.256,NaN
> 20261008233304,1,422.028,9.256,NaN
> 20261008233305,1,422.028,9.256,0.210
> 20261008233306,1,422.028,9.256,NaN
> 20261008233307,NaN,422.028,9.214,NaN
> 20261008233308,NaN,421.867,9.214,NaN
> 20261008233309,NaN,421.867,9.214,NaN
> 20261008233310,NaN,421.867,9.214,0.209
> 20261008233311,NaN,421.867,9.246,NaN
> 20261008233312,NaN,421.881,9.246,NaN
> 20261008233313,NaN,421.881,9.246,NaN
> 20261008233314,NaN,421.881,9.246,NaN
> 20261008233315,9,421.881,9.280,0.210
> 20261008233316,9,422.176,9.280,NaN
> 20261008233317,9,422.176,9.280,NaN
> 20261008233318,9,422.176,9.280,NaN
> 20261008233319,9,422.176,9.280,NaN
> 20261008233320,9,422.176,9.334,0.210
> 20261008233321,9,423.008,9.334,NaN
> 20261008233322,9,423.008,9.334,NaN
> 20261008233323,9,423.008,9.334,NaN
> 20261008233324,9,423.008,9.361,NaN
> 20261008233325,9,425.273,9.361,0.209
> 20261008233326,9,425.273,9.361,NaN
> 20261008233327,9,425.273,9.361,NaN
> 20261008233328,9,425.273,9.361,NaN
> 20261008233329,9,425.273,9.372,NaN
> 20261008233330,9,425.594,9.372,0.209
> 20261008233331,9,425.594,9.372,NaN
> 20261008233332,9,425.594,9.372,NaN
> 20261008233333,9,425.594,9.382,NaN
> 20261008233334,9,425.698,9.382,NaN
> 20261008233335,9,425.698,9.382,0.209
> 20261008233336,9,425.698,9.382,NaN
> 20261008233337,9,425.698,9.385,NaN
> 20261008233338,9,425.883,9.385,NaN
> 20261008233339,9,425.883,9.385,NaN
> 20261008233340,9,425.883,9.385,0.211
> 20261008233341,9,425.883,9.385,NaN
> 20261008233342,9,425.883,9.345,NaN
> 20261008233343,9,425.719,9.345,NaN
> 20261008233344,9,425.719,9.345,NaN
> 20261008233345,9,425.719,9.345,0.210
> 20261008233346,9,425.719,9.364,NaN
> 20261008233347,9,425.701,9.364,NaN
> 20261008233348,9,425.701,9.364,NaN
> 20261008233349,9,425.701,9.364,NaN
> 20261008233350,8,425.701,9.375,0.210
> 20261008233351,8,425.717,9.375,NaN
> 20261008233352,8,425.717,9.375,NaN
> 20261008233353,8,425.717,9.375,NaN
> 20261008233354,8,425.717,9.375,NaN
> 20261008233355,8,425.717,9.353,0.211
> 20261008233356,8,425.687,9.353,NaN
> 20261008233357,8,425.687,9.353,NaN
> 20261008233358,8,425.687,9.353,NaN
> 20261008233359,8,425.687,9.356,NaN
> 20261008233400,8,424.616,9.356,0.210
> 20261008233401,8,424.616,9.356,NaN
> 20261008233402,8,424.616,9.356,NaN
> 20261008233403,8,424.616,9.355,NaN
> 20261008233404,8,424.478,9.355,NaN
> 20261008233405,8,424.478,9.355,0.211
> 20261008233406,8,424.478,9.355,NaN
> 20261008233407,8,424.478,9.355,NaN
> 20261008233408,8,424.478,9.358,NaN
> 20261008233409,8,424.447,9.358,NaN
> 20261008233410,8,424.447,9.358,0.212
> 20261008233411,8,424.447,9.358,NaN
> 20261008233412,8,424.447,9.349,NaN
> 20261008233413,8,424.497,9.349,NaN
> 20261008233414,8,424.497,9.349,NaN
> 20261008233415,8,424.497,9.349,0.212
> 20261008233416,8,424.497,9.331,NaN
> 20261008233417,8,424.435,9.331,NaN
> 20261008233418,8,424.435,9.331,NaN
> 20261008233419,8,424.435,9.331,NaN
> 20261008233420,8,424.435,9.331,0.211
> 20261008233421,8,424.435,9.347,NaN
> 20261008233422,7,424.422,9.347,NaN
> 20261008233423,7,424.422,9.347,NaN
> 20261008233424,7,424.422,9.347,NaN
> 20261008233425,7,424.422,9.340,0.212
> 20261008233426,7,424.465,9.340,NaN
> 20261008233427,7,424.465,9.340,NaN
> 20261008233428,7,424.465,9.340,NaN
> 20261008233429,7,424.465,9.340,NaN
> 20261008233430,7,423.601,9.343,0.211
> 20261008233431,7,423.601,9.343,NaN
> 20261008233432,7,423.601,9.343,NaN
> 20261008233433,7,423.601,9.343,NaN
> 20261008233434,7,423.601,9.379,NaN
> 20261008233435,7,423.141,9.379,0.211
> 20261008233436,7,423.141,9.379,NaN
> 20261008233437,7,423.141,9.379,NaN
> 20261008233438,7,423.141,9.389,NaN
> 20261008233439,7,423.039,9.389,NaN
> 20261008233440,7,423.039,9.389,0.212
> 20261008233441,7,423.039,9.389,NaN
> 20261008233442,7,423.039,9.389,NaN
> 20261008233443,7,423.039,9.392,NaN
> 20261008233444,7,423.118,9.392,NaN
> 20261008233445,7,423.118,9.392,0.212
> 20261008233446,7,423.118,9.392,NaN
> 20261008233447,7,423.118,9.389,NaN
> 20261008233448,7,422.949,9.389,NaN
> 20261008233449,7,422.949,9.389,NaN
> 20261008233450,7,422.949,9.389,0.212
> 20261008233451,7,422.949,9.389,NaN
> 20261008233452,7,422.951,9.387,NaN
> 20261008233453,7,422.951,9.387,NaN
> 20261008233454,6,422.951,9.387,NaN
> 20261008233455,6,422.951,9.387,0.212
> 20261008233456,6,422.951,9.394,NaN
> 20261008233457,6,422.953,9.394,NaN
> 20261008233458,6,422.953,9.394,NaN
> 20261008233459,6,422.953,9.394,NaN
> 20261008233500,6,422.953,9.388,0.212
> 20261008233501,6,422.609,9.388,NaN
> 20261008233502,6,422.609,9.388,NaN
> 20261008233503,6,422.609,9.388,NaN
> 20261008233504,6,422.609,9.388,NaN
> 20261008233505,6,422.609,9.352,0.212
> 20261008233506,6,422.374,9.352,NaN
> 20261008233507,6,422.374,9.352,NaN
> 20261008233508,6,422.374,9.352,NaN
> 20261008233509,6,422.374,9.335,NaN
> 20261008233510,6,422.319,9.335,0.211
> 20261008233511,6,422.319,9.335,NaN
> 20261008233512,6,422.319,9.335,NaN
> 20261008233513,6,422.319,9.330,NaN
> 20261008233514,6,422.300,9.330,NaN
> 20261008233515,6,422.300,9.330,0.212
> 20261008233516,6,422.300,9.330,NaN
> 20261008233517,6,422.300,9.330,NaN
> 20261008233518,6,422.300,9.332,NaN
> 20261008233519,6,422.226,9.332,NaN
> 20261008233520,6,422.226,9.332,0.211
> 20261008233521,6,422.226,9.332,NaN
> 20261008233522,6,422.226,9.337,NaN
> 20261008233523,6,422.220,9.337,NaN
> 20261008233524,6,422.220,9.337,NaN
> 20261008233525,6,422.220,9.337,0.211
> 20261008233526,6,422.220,9.337,NaN
> 20261008233527,5,422.220,9.337,NaN
> 20261008233528,5,422.215,9.337,NaN
> 20261008233529,5,422.215,9.337,NaN
> 20261008233530,5,422.215,9.337,0.210
> 20261008233531,5,422.215,9.333,NaN
> 20261008233532,5,422.155,9.333,NaN
> 20261008233533,5,422.155,9.333,NaN
> 20261008233534,5,422.155,9.333,NaN
> 20261008233535,5,422.155,9.317,0.210
> 20261008233536,5,422.104,9.317,NaN
> 20261008233537,5,422.104,9.317,NaN
> 20261008233538,5,422.104,9.317,NaN
> 20261008233539,5,422.104,9.317,NaN
> 20261008233540,5,422.104,9.319,0.210
> 20261008233541,5,422.024,9.319,NaN
> 20261008233542,5,422.024,9.319,NaN
> 20261008233543,5,422.024,9.319,NaN
> 20261008233544,5,422.024,9.325,NaN
> 20261008233545,5,422.050,9.325,0.210
> 20261008233546,5,422.050,9.325,NaN
> 20261008233547,5,422.050,9.325,NaN
> 20261008233548,5,422.050,9.309,NaN
> 20261008233549,5,422.015,9.309,NaN
> 20261008233550,5,422.015,9.309,0.207
> 20261008233551,5,422.015,9.309,NaN
> 20261008233552,5,422.015,9.309,NaN
> 20261008233553,5,422.015,9.319,NaN
> 20261008233554,5,422.020,9.319,NaN
> 20261008233555,5,422.020,9.319,0.208
> 20261008233556,5,422.020,9.319,NaN
> 20261008233557,5,422.020,9.334,NaN
> 20261008233558,4,422.067,9.334,NaN
> 20261008233559,4,422.067,9.334,NaN
> 20261008233600,4,422.067,9.334,0.209
> 20261008233601,4,422.067,9.320,NaN
> 20261008233602,4,422.070,9.320,NaN
> 20261008233603,4,422.070,9.320,NaN
> 20261008233604,4,422.070,9.320,NaN
> 20261008233605,4,422.070,9.320,0.208
> 20261008233606,4,422.070,9.347,NaN
> 20261008233607,4,421.971,9.347,NaN
> 20261008233608,4,421.971,9.347,NaN
> 20261008233609,4,421.971,9.347,NaN
> 20261008233610,4,421.971,9.341,0.207
> 20261008233611,4,421.989,9.341,NaN
> 20261008233612,4,421.989,9.341,NaN
> 20261008233613,4,421.989,9.341,NaN
> 20261008233614,4,421.989,9.341,NaN
> 20261008233615,4,421.989,9.336,0.207
> 20261008233616,4,422.001,9.336,NaN
> 20261008233617,4,422.001,9.336,NaN
> 20261008233618,4,422.001,9.336,NaN
> 20261008233619,4,422.001,9.335,NaN
> 20261008233620,4,422.033,9.335,0.207
> 20261008233621,4,422.033,9.335,NaN
> 20261008233622,4,422.033,9.335,NaN
> 20261008233623,4,422.033,9.328,NaN
> 20261008233624,4,422.071,9.328,NaN
> 20261008233625,4,422.071,9.328,0.209
> 20261008233626,4,422.071,9.328,NaN
> 20261008233627,4,422.071,9.328,NaN
> 20261008233628,4,422.071,9.286,NaN
> 20261008233629,3,422.020,9.286,NaN
> 20261008233630,3,422.020,9.286,0.209
> 20261008233631,3,422.020,9.286,NaN
> 20261008233632,3,422.020,9.304,NaN
> 20261008233633,3,421.978,9.304,NaN
> 20261008233634,3,421.978,9.304,NaN
> 20261008233635,3,421.978,9.304,0.209
> 20261008233636,3,421.978,9.297,NaN
> 20261008233637,3,421.929,9.297,NaN
> 20261008233638,3,421.929,9.297,NaN
> 20261008233639,3,421.929,9.297,NaN
> 20261008233640,3,421.929,9.297,0.209
> 20261008233641,3,421.929,9.300,NaN
> 20261008233642,3,421.902,9.300,NaN
> 20261008233643,3,421.902,9.300,NaN
> 20261008233644,3,421.902,9.300,NaN
> 20261008233645,3,421.902,9.299,0.210
> 20261008233646,3,421.921,9.299,NaN
> 20261008233647,3,421.921,9.299,NaN
> 20261008233648,3,421.921,9.299,NaN
> 20261008233649,3,421.921,9.298,NaN
> 20261008233650,3,421.908,9.298,0.210
> 20261008233651,3,421.908,9.298,NaN
> 20261008233652,3,421.908,9.298,NaN
> 20261008233653,3,421.908,9.298,NaN
> 20261008233654,3,421.908,9.291,NaN
> 20261008233655,3,422.087,9.291,0.211
> 20261008233656,3,422.087,9.291,NaN
> 20261008233657,3,422.087,9.291,NaN
> 20261008233658,3,422.087,9.284,NaN
> 20261008233659,3,421.858,9.284,NaN
> 20261008233700,3,421.858,9.284,0.211
> 20261008233701,2,421.858,9.284,NaN
> 20261008233702,2,421.858,9.284,NaN
> 20261008233703,2,421.858,9.275,NaN
> 20261008233704,2,421.862,9.275,NaN
> 20261008233705,2,421.862,9.275,0.210
> 20261008233706,2,421.862,9.275,NaN
> 20261008233707,2,421.862,9.270,NaN
> 20261008233708,2,421.877,9.270,NaN
> 20261008233709,2,421.877,9.270,NaN
> 20261008233710,2,421.877,9.270,0.211
> 20261008233711,2,421.877,9.278,NaN
> 20261008233712,2,421.853,9.278,NaN
> 20261008233713,2,421.853,9.278,NaN
> 20261008233714,2,421.853,9.278,NaN
> 20261008233715,2,421.853,9.278,0.210
> 20261008233716,2,421.853,9.262,NaN
> 20261008233717,2,421.889,9.262,NaN
> 20261008233718,2,421.889,9.262,NaN
> 20261008233719,2,421.889,9.262,NaN
> 20261008233720,2,421.889,9.277,0.210
> 20261008233721,2,421.848,9.277,NaN
> 20261008233722,2,421.848,9.277,NaN
> 20261008233723,2,421.848,9.277,NaN
> 20261008233724,2,421.848,9.277,NaN
> 20261008233725,2,421.880,9.274,0.210
> 20261008233726,2,421.880,9.274,NaN
> 20261008233727,2,421.880,9.274,NaN
> 20261008233728,2,421.880,9.274,NaN
> 20261008233729,2,421.880,9.270,NaN
> 20261008233730,2,421.768,9.270,0.207
> 20261008233731,2,421.768,9.270,NaN
> 20261008233732,2,421.768,9.270,NaN
> 20261008233733,1,421.768,9.306,NaN
> 20261008233734,1,421.884,9.306,NaN
> 20261008233735,1,421.884,9.306,0.207
> 20261008233736,1,421.884,9.306,NaN
> 20261008233737,1,421.884,9.306,NaN
> 20261008233738,1,421.884,9.289,NaN
> 20261008233739,1,421.864,9.289,NaN
> 20261008233740,1,421.864,9.289,0.207
> 20261008233741,1,421.864,9.289,NaN
> 20261008233742,1,421.864,9.275,NaN
> 20261008233743,1,421.909,9.275,NaN
> 20261008233744,1,421.909,9.275,NaN
> 20261008233745,1,421.909,9.275,0.207
> 20261008233746,1,421.909,9.274,NaN
> 20261008233747,1,421.892,9.274,NaN
> 20261008233748,1,421.892,9.274,NaN
> 20261008233749,1,421.892,9.274,NaN
> 20261008233750,1,421.892,9.274,0.206
> 20261008233751,1,421.892,9.271,NaN
> 20261008233752,1,421.848,9.271,NaN
> 20261008233753,1,421.848,9.271,NaN
> 20261008233754,1,421.848,9.271,NaN
> 20261008233755,1,421.848,9.269,0.207
> 20261008233756,1,421.855,9.269,NaN
> 20261008233757,1,421.855,9.269,NaN
> 20261008233758,1,421.855,9.269,NaN
> 20261008233759,1,421.855,9.283,NaN
> 20261008233800,1,422.107,9.283,0.211
> 20261008233801,1,422.107,9.283,NaN
> 20261008233802,1,422.107,9.283,NaN
> 20261008233803,1,422.107,9.283,NaN
> 20261008233804,1,422.107,9.249,NaN
> 20261008233805,NaN,421.889,9.249,0.210
> 20261008233806,NaN,421.889,9.249,NaN
> 20261008233807,NaN,421.889,9.249,NaN
> 20261008233808,NaN,421.889,9.235,NaN
> 20261008233809,NaN,421.878,9.235,NaN
> 20261008233810,NaN,421.878,9.235,0.210
> 20261008233811,NaN,421.878,9.235,NaN
> 20261008233812,NaN,421.878,9.263,NaN
> 20261008233813,9,422.027,9.263,NaN
> 20261008233814,9,422.027,9.263,NaN
> 20261008233815,9,422.027,9.263,0.210
> 20261008233816,9,422.027,9.263,NaN
> 20261008233817,9,422.444,9.301,NaN
> 20261008233818,9,422.444,9.301,NaN
> 20261008233819,9,422.444,9.301,NaN
> 20261008233820,9,422.444,9.301,0.208
> 20261008233821,9,422.444,9.342,NaN
> 20261008233822,9,424.467,9.342,NaN
> 20261008233823,9,424.467,9.342,NaN
> 20261008233824,9,424.467,9.342,NaN
> 20261008233825,9,424.467,9.365,0.209
> 20261008233826,9,425.180,9.365,NaN
> 20261008233827,9,425.180,9.365,NaN
> 20261008233828,9,425.180,9.365,NaN
> 20261008233829,9,425.180,9.365,NaN
> 20261008233830,9,425.267,9.382,0.210
> 20261008233831,9,425.267,9.382,NaN
> 20261008233832,9,425.267,9.382,NaN
> 20261008233833,9,425.267,9.382,NaN
> 20261008233834,9,425.267,9.384,NaN
> 20261008233835,9,425.429,9.384,0.211
> 20261008233836,9,425.429,9.384,NaN
> 20261008233837,9,425.429,9.384,NaN
> 20261008233838,9,425.429,9.374,NaN
> 20261008233839,9,425.201,9.374,NaN
> 20261008233840,9,425.201,9.374,0.212
> 20261008233841,9,425.201,9.374,NaN
> 20261008233842,9,425.201,9.374,NaN
> 20261008233843,9,425.201,9.360,NaN
> 20261008233844,9,425.223,9.360,NaN
> 20261008233845,9,425.223,9.360,0.211
> 20261008233846,9,425.223,9.360,NaN
> 20261008233847,8,425.223,9.364,NaN
> 20261008233848,8,425.259,9.364,NaN
> 20261008233849,8,425.259,9.364,NaN
> 20261008233850,8,425.259,9.364,0.210
> 20261008233851,8,425.259,9.367,NaN
> 20261008233852,8,425.188,9.367,NaN
> 20261008233853,8,425.188,9.367,NaN
> 20261008233854,8,425.188,9.367,NaN
> 20261008233855,8,425.188,9.367,0.211
> 20261008233856,8,425.188,9.370,NaN
> 20261008233857,8,424.521,9.370,NaN
> 20261008233858,8,424.521,9.370,NaN
> 20261008233859,8,424.521,9.370,NaN
> 20261008233900,8,424.521,9.365,0.211
> 20261008233901,8,423.954,9.365,NaN
> 20261008233902,8,423.954,9.365,NaN
> 20261008233903,8,423.954,9.365,NaN
> 20261008233904,8,423.954,9.365,NaN
> 20261008233905,8,423.954,9.359,0.212
> 20261008233906,8,423.876,9.359,NaN
> 20261008233907,8,423.876,9.359,NaN
> 20261008233908,8,423.876,9.359,NaN
> 20261008233909,8,423.876,9.369,NaN
> 20261008233910,8,424.063,9.369,0.213
> 20261008233911,8,424.063,9.369,NaN
> 20261008233912,8,424.063,9.369,NaN
> 20261008233913,8,424.063,9.340,NaN
> 20261008233914,8,423.907,9.340,NaN
> 20261008233915,8,423.907,9.340,0.213
> 20261008233916,8,423.907,9.340,NaN
> 20261008233917,8,423.907,9.340,NaN
> 20261008233918,8,423.907,9.349,NaN
> 20261008233919,8,423.920,9.349,NaN
> 20261008233920,8,423.920,9.349,0.211
> 20261008233921,7,423.920,9.349,NaN
> 20261008233922,7,423.920,9.346,NaN
> 20261008233923,7,423.860,9.346,NaN
> 20261008233924,7,423.860,9.346,NaN
> 20261008233925,7,423.860,9.346,0.214
> 20261008233926,7,423.860,9.349,NaN
> 20261008233927,7,423.808,9.349,NaN
> 20261008233928,7,423.808,9.349,NaN
> 20261008233929,7,423.808,9.349,NaN
> 20261008233930,7,423.808,9.349,0.213
> 20261008233931,7,423.808,9.369,NaN
> 20261008233932,7,422.895,9.369,NaN
> 20261008233933,7,422.895,9.369,NaN
> 20261008233934,7,422.895,9.369,NaN
> 20261008233935,7,422.895,9.392,0.213
> 20261008233936,7,422.737,9.392,NaN
> 20261008233937,7,422.737,9.392,NaN
> 20261008233938,7,422.737,9.392,NaN
> 20261008233939,7,422.737,9.399,NaN
> 20261008233940,7,422.768,9.399,0.211
> 20261008233941,7,422.768,9.399,NaN
> 20261008233942,7,422.768,9.399,NaN
> 20261008233943,7,422.768,9.399,NaN
> 20261008233944,7,422.768,9.399,NaN
> 20261008233945,7,422.773,9.399,0.214
> 20261008233946,7,422.773,9.399,NaN
> 20261008233947,7,422.773,9.399,NaN
> 20261008233948,7,422.773,9.390,NaN
> 20261008233949,7,422.765,9.390,NaN
> 20261008233950,7,422.765,9.390,0.213
> 20261008233951,7,422.765,9.390,NaN
> 20261008233952,7,422.765,9.396,NaN
> 20261008233953,6,422.868,9.396,NaN
> 20261008233954,6,422.868,9.396,NaN
> 20261008233955,6,422.868,9.396,0.212
> 20261008233956,6,422.868,9.396,NaN
> 20261008233957,6,422.868,9.393,NaN
> 20261008233958,6,422.881,9.393,NaN
> 20261008233959,6,422.881,9.393,NaN
> 20261008234000,6,422.881,9.393,0.213
> 20261008234001,6,422.881,9.369,NaN
> 20261008234002,6,422.554,9.369,NaN
> 20261008234003,6,422.554,9.369,NaN
> 20261008234004,6,422.554,9.369,NaN
> 20261008234005,6,422.554,9.348,0.212
> 20261008234006,6,422.500,9.348,NaN
> 20261008234007,6,422.500,9.348,NaN
> 20261008234008,6,422.500,9.348,NaN
> 20261008234009,6,422.500,9.348,NaN
> 20261008234010,6,422.500,9.329,0.213
> 20261008234011,6,422.512,9.329,NaN
> 20261008234012,6,422.512,9.329,NaN
> 20261008234013,6,422.512,9.329,NaN
> 20261008234014,6,422.512,9.317,NaN
> 20261008234015,6,422.483,9.317,0.212
> 20261008234016,6,422.483,9.317,NaN
> 20261008234017,6,422.483,9.317,NaN
> 20261008234018,6,422.483,9.331,NaN
> 20261008234019,6,422.459,9.331,NaN
> 20261008234020,6,422.459,9.331,0.210
> 20261008234021,6,422.459,9.331,NaN
> 20261008234022,6,422.459,9.331,NaN
> 20261008234023,6,422.459,9.342,NaN
> 20261008234024,5,422.548,9.342,NaN
> 20261008234025,5,422.548,9.342,0.212
> 20261008234026,5,422.548,9.342,NaN
> 20261008234027,5,422.548,9.340,NaN
> 20261008234028,5,422.508,9.340,NaN
> 20261008234029,5,422.508,9.340,NaN
> 20261008234030,5,422.508,9.340,0.210
> 20261008234031,5,422.508,9.329,NaN
> 20261008234032,5,422.367,9.329,NaN
> 20261008234033,5,422.367,9.329,NaN
> 20261008234034,5,422.367,9.329,NaN
> 20261008234035,5,422.367,9.329,0.211
> 20261008234036,5,422.367,9.342,NaN
> 20261008234037,5,422.346,9.342,NaN
> 20261008234038,5,422.346,9.342,NaN
> 20261008234039,5,422.346,9.342,NaN
> 20261008234040,5,422.346,9.332,0.211
> 20261008234041,5,422.347,9.332,NaN
> 20261008234042,5,422.347,9.332,NaN
> 20261008234043,5,422.347,9.332,NaN
> 20261008234044,5,422.347,9.332,NaN
> 20261008234045,5,422.347,9.330,0.210
> 20261008234046,5,422.398,9.330,NaN
> 20261008234047,5,422.398,9.330,NaN
> 20261008234048,5,422.398,9.330,NaN
> 20261008234049,5,422.398,9.329,NaN
> 20261008234050,5,422.364,9.329,0.209
> 20261008234051,5,422.364,9.329,NaN
> 20261008234052,5,422.364,9.329,NaN
> 20261008234053,5,422.364,9.329,NaN
> 20261008234054,5,422.367,9.335,NaN
> 20261008234055,5,422.367,9.335,0.208
> 20261008234056,5,422.367,9.335,NaN
> 20261008234057,5,422.367,9.335,NaN
> 20261008234058,4,422.367,9.338,NaN
> 20261008234059,4,422.370,9.338,NaN
> 20261008234100,4,422.370,9.338,0.210
> 20261008234101,4,422.370,9.338,NaN
> 20261008234102,4,422.370,9.341,NaN
> 20261008234103,4,422.315,9.341,NaN
> 20261008234104,4,422.315,9.341,NaN
> 20261008234105,4,422.315,9.341,0.211
> 20261008234106,4,422.315,9.341,NaN
> 20261008234107,4,422.315,9.338,NaN
> 20261008234108,4,422.303,9.338,NaN
> 20261008234109,4,422.303,9.338,NaN
> 20261008234110,4,422.303,9.338,0.208
> 20261008234111,4,422.303,9.349,NaN
> 20261008234112,4,422.295,9.349,NaN
> 20261008234113,4,422.295,9.349,NaN
> 20261008234114,4,422.295,9.349,NaN
> 20261008234115,4,422.295,9.352,0.208
> 20261008234116,4,422.261,9.352,NaN
> 20261008234117,4,422.261,9.352,NaN
> 20261008234118,4,422.261,9.352,NaN
> 20261008234119,4,422.261,9.352,NaN
> 20261008234120,4,422.261,9.362,0.211
> 20261008234121,4,422.460,9.362,NaN
> 20261008234122,4,422.460,9.362,NaN
> 20261008234123,4,422.460,9.362,NaN
> 20261008234124,4,422.460,9.336,NaN
> 20261008234125,4,422.151,9.336,0.211
> 20261008234126,4,422.151,9.336,NaN
> 20261008234127,4,422.151,9.336,NaN
> 20261008234128,3,422.151,9.336,NaN
> 20261008234129,3,422.151,9.314,NaN
> 20261008234130,3,422.179,9.314,0.211
> 20261008234131,3,422.179,9.314,NaN
> 20261008234132,3,422.179,9.314,NaN
> 20261008234133,3,422.179,9.306,NaN
> 20261008234134,3,422.079,9.306,NaN
> 20261008234135,3,422.079,9.306,0.211
> 20261008234136,3,422.079,9.306,NaN
> 20261008234137,3,422.079,9.309,NaN
> 20261008234138,3,422.116,9.309,NaN
> 20261008234139,3,422.116,9.309,NaN
> 20261008234140,3,422.116,9.309,0.210
> 20261008234141,3,422.116,9.309,NaN
> 20261008234142,3,422.116,9.308,NaN
> 20261008234143,3,422.126,9.308,NaN
> 20261008234144,3,422.126,9.308,NaN
> 20261008234145,3,422.126,9.308,0.210
> 20261008234146,3,422.126,9.313,NaN
> 20261008234147,3,422.086,9.313,NaN
> 20261008234148,3,422.086,9.313,NaN
> 20261008234149,3,422.086,9.313,NaN
> 20261008234150,3,422.086,9.313,0.210
> 20261008234151,3,422.055,9.318,NaN
> 20261008234152,3,422.055,9.318,NaN
> 20261008234153,3,422.055,9.318,NaN
> 20261008234154,3,422.055,9.318,NaN
> 20261008234155,3,422.055,9.320,0.211
> 20261008234156,3,422.176,9.320,NaN
> 20261008234157,3,422.176,9.320,NaN
> 20261008234158,3,422.176,9.320,NaN
> 20261008234159,3,422.176,9.282,NaN
> 20261008234200,3,422.029,9.282,0.211
> 20261008234201,2,422.029,9.282,NaN
> 20261008234202,2,422.029,9.282,NaN
> 20261008234203,2,422.029,9.282,NaN
> 20261008234204,2,421.959,9.291,NaN
> 20261008234205,2,421.959,9.291,0.211
> 20261008234206,2,421.959,9.291,NaN
> 20261008234207,2,421.959,9.291,NaN
> 20261008234208,2,421.959,9.287,NaN
> 20261008234209,2,421.978,9.287,NaN
> 20261008234210,2,421.978,9.287,0.212
> 20261008234211,2,421.978,9.287,NaN
> 20261008234212,2,421.978,9.304,NaN
> 20261008234213,2,421.995,9.304,NaN
> 20261008234214,2,421.995,9.304,NaN
> 20261008234215,2,421.995,9.304,0.211
> 20261008234216,2,421.995,9.304,NaN
> 20261008234217,2,421.995,9.294,NaN
> 20261008234218,2,422.009,9.294,NaN
> 20261008234219,2,422.009,9.294,NaN
> 20261008234220,2,422.009,9.294,0.211
> 20261008234221,2,422.009,9.298,NaN
> 20261008234222,2,422.007,9.298,NaN
> 20261008234223,2,422.007,9.298,NaN
> 20261008234224,2,422.007,9.298,NaN
> 20261008234225,2,422.007,9.291,0.212
> 20261008234226,2,421.835,9.291,NaN
> 20261008234227,2,421.835,9.291,NaN
> 20261008234228,2,421.835,9.291,NaN
> 20261008234229,2,421.835,9.291,NaN
> 20261008234230,2,421.835,9.304,0.208
> 20261008234231,1,421.988,9.304,NaN
> 20261008234232,1,421.988,9.304,NaN
> 20261008234233,1,421.988,9.304,NaN
> 20261008234234,1,421.988,9.318,NaN
> 20261008234235,1,421.976,9.318,0.208
> 20261008234236,1,421.976,9.318,NaN
> 20261008234237,1,421.976,9.318,NaN
> 20261008234238,1,421.976,9.296,NaN
> 20261008234239,1,421.995,9.296,NaN
> 20261008234240,1,421.995,9.296,0.207
> 20261008234241,1,421.995,9.296,NaN
> 20261008234242,1,421.995,9.296,NaN
> 20261008234243,1,421.995,9.298,NaN
> 20261008234244,1,422.006,9.298,NaN
> 20261008234245,1,422.006,9.298,0.206
> 20261008234246,1,422.006,9.298,NaN
> 20261008234247,1,422.006,9.302,NaN
> 20261008234248,1,421.987,9.302,NaN
> 20261008234249,1,421.987,9.302,NaN
> 20261008234250,1,421.987,9.302,0.208
> 20261008234251,1,421.987,9.302,NaN
> 20261008234252,1,421.974,9.302,NaN
> 20261008234253,1,421.974,9.302,NaN
> 20261008234254,1,421.974,9.302,NaN
> 20261008234255,1,421.974,9.302,0.208
> 20261008234256,1,421.974,9.296,NaN
> 20261008234257,1,421.972,9.296,NaN
> 20261008234258,1,421.972,9.296,NaN
> 20261008234259,1,421.972,9.296,NaN
> 20261008234300,1,421.972,9.297,0.211
> 20261008234301,1,422.116,9.297,NaN
> 20261008234302,1,422.116,9.297,NaN
> 20261008234303,1,422.116,9.297,NaN
> 20261008234304,1,422.116,9.297,NaN
> 20261008234305,1,422.116,9.255,0.209
> 20261008234306,NaN,421.922,9.255,NaN
> 20261008234307,NaN,421.922,9.255,NaN
> 20261008234308,NaN,421.922,9.255,NaN
> 20261008234309,NaN,421.922,9.285,NaN
> 20261008234310,NaN,422.102,9.285,0.211
> 20261008234311,NaN,422.102,9.285,NaN
> 20261008234312,NaN,422.102,9.285,NaN
> 20261008234313,NaN,422.102,9.316,NaN
> 20261008234314,9,422.415,9.316,NaN
> 20261008234315,9,422.415,9.316,0.209
> 20261008234316,9,422.415,9.316,NaN
> 20261008234317,9,422.415,9.316,NaN
> 20261008234318,9,422.415,9.349,NaN
> 20261008234319,9,423.396,9.349,NaN
> 20261008234320,9,423.396,9.349,0.209
> 20261008234321,9,423.396,9.349,NaN
> 20261008234322,9,423.396,9.377,NaN
> 20261008234323,9,425.421,9.377,NaN
> 20261008234324,9,425.421,9.377,NaN
> 20261008234325,9,425.421,9.377,0.211
> 20261008234326,9,425.421,9.389,NaN
> 20261008234327,9,425.725,9.389,NaN
> 20261008234328,9,425.725,9.389,NaN
> 20261008234329,9,425.725,9.389,NaN
> 20261008234330,9,425.725,9.389,0.210
> 20261008234331,9,425.725,9.397,NaN
> 20261008234332,9,425.795,9.397,NaN
> 20261008234333,9,425.795,9.397,NaN
> 20261008234334,9,425.795,9.397,NaN
> 20261008234335,9,425.795,9.405,0.210
> 20261008234336,9,425.885,9.405,NaN
> 20261008234337,9,425.885,9.405,NaN
> 20261008234338,9,425.885,9.405,NaN
> 20261008234339,9,425.885,9.405,NaN
> 20261008234340,9,425.885,9.375,0.211
> 20261008234341,9,425.770,9.375,NaN
> 20261008234342,9,425.770,9.375,NaN
> 20261008234343,9,425.770,9.375,NaN
> 20261008234344,9,425.770,9.386,NaN
> 20261008234345,9,425.854,9.386,0.211
> 20261008234346,9,425.854,9.386,NaN
> 20261008234347,9,425.854,9.386,NaN
> 20261008234348,8,425.854,9.383,NaN
> 20261008234349,8,425.832,9.383,NaN
> 20261008234350,8,425.832,9.383,0.211
> 20261008234351,8,425.832,9.383,NaN
> 20261008234352,8,425.832,9.383,NaN
> 20261008234353,8,425.832,9.379,NaN
> 20261008234354,8,425.617,9.379,NaN
> 20261008234355,8,425.617,9.379,0.211
> 20261008234356,8,425.617,9.379,NaN
> 20261008234357,8,425.617,9.383,NaN
> 20261008234358,8,424.485,9.383,NaN
> 20261008234359,8,424.485,9.383,NaN
> 20261008234400,8,424.485,9.383,0.210
> 20261008234401,8,424.485,9.386,NaN
> 20261008234402,8,424.352,9.386,NaN
> 20261008234403,8,424.352,9.386,NaN
> 20261008234404,8,424.352,9.386,NaN
> 20261008234405,8,424.352,9.386,0.212
> 20261008234406,8,424.352,9.386,NaN
> 20261008234407,8,424.315,9.386,NaN
> 20261008234408,8,424.315,9.386,NaN
> 20261008234409,8,424.315,9.386,NaN
> 20261008234410,8,424.315,9.381,0.213
> 20261008234411,8,424.333,9.381,NaN
> 20261008234412,8,424.333,9.381,NaN
> 20261008234413,8,424.333,9.381,NaN
> 20261008234414,8,424.333,9.363,NaN
> 20261008234415,8,424.266,9.363,0.212
> 20261008234416,8,424.266,9.363,NaN
> 20261008234417,8,424.266,9.363,NaN
> 20261008234418,8,424.266,9.363,NaN
> 20261008234419,8,424.266,9.372,NaN
> 20261008234420,8,424.240,9.372,0.213
> 20261008234421,7,424.240,9.372,NaN
> 20261008234422,7,424.240,9.372,NaN
> 20261008234423,7,424.240,9.372,NaN
> 20261008234424,7,424.194,9.372,NaN
> 20261008234425,7,424.194,9.372,0.212
> 20261008234426,7,424.194,9.372,NaN
> 20261008234427,7,424.194,9.383,NaN
> 20261008234428,7,423.400,9.383,NaN
> 20261008234429,7,423.400,9.383,NaN
> 20261008234430,7,423.400,9.383,0.212
> 20261008234431,7,423.400,9.383,NaN
> 20261008234432,7,423.400,9.407,NaN
> 20261008234433,7,422.958,9.407,NaN
> 20261008234434,7,422.958,9.407,NaN
> 20261008234435,7,422.958,9.407,0.211
> 20261008234436,7,422.958,9.409,NaN
> 20261008234437,7,422.870,9.409,NaN
> 20261008234438,7,422.870,9.409,NaN
> 20261008234439,7,422.870,9.409,NaN
> 20261008234440,7,422.870,9.409,0.213
> 20261008234441,7,422.870,9.420,NaN
> 20261008234442,7,422.970,9.420,NaN
> 20261008234443,7,422.970,9.420,NaN
> 20261008234444,7,422.970,9.420,NaN
> 20261008234445,7,422.970,9.402,0.214
> 20261008234446,7,422.778,9.402,NaN
> 20261008234447,7,422.778,9.402,NaN
> 20261008234448,7,422.778,9.402,NaN
> 20261008234449,7,422.778,9.419,NaN
> 20261008234450,7,422.782,9.419,0.212
> 20261008234451,7,422.782,9.419,NaN
> 20261008234452,6,422.782,9.419,NaN
> 20261008234453,6,422.782,9.419,NaN
> 20261008234454,6,422.782,9.408,NaN
> 20261008234455,6,422.785,9.408,0.212
> 20261008234456,6,422.785,9.408,NaN
> 20261008234457,6,422.785,9.408,NaN
> 20261008234458,6,422.785,9.413,NaN
> 20261008234459,6,422.508,9.413,NaN
> 20261008234500,6,422.508,9.413,0.210
> 20261008234501,6,422.508,9.413,NaN
> 20261008234502,6,422.508,9.413,NaN
> 20261008234503,6,422.508,9.372,NaN
> 20261008234504,6,422.388,9.372,NaN
> 20261008234505,6,422.388,9.372,0.212
> 20261008234506,6,422.388,9.372,NaN
> 20261008234507,6,422.388,9.369,NaN
> 20261008234508,6,422.366,9.369,NaN
> 20261008234509,6,422.366,9.369,NaN
> 20261008234510,6,422.366,9.369,0.211
> 20261008234511,6,422.366,9.357,NaN
> 20261008234512,6,422.387,9.357,NaN
> 20261008234513,6,422.387,9.357,NaN
> 20261008234514,6,422.387,9.357,NaN
> 20261008234515,6,422.387,9.357,0.210
> 20261008234516,6,422.387,9.353,NaN
> 20261008234517,6,422.394,9.353,NaN
> 20261008234518,6,422.394,9.353,NaN
> 20261008234519,6,422.394,9.353,NaN
> 20261008234520,6,422.394,9.367,0.211
> 20261008234521,6,422.381,9.367,NaN
> 20261008234522,6,422.381,9.367,NaN
> 20261008234523,6,422.381,9.367,NaN
> 20261008234524,5,422.381,9.373,NaN
> 20261008234525,5,422.348,9.373,0.210
> 20261008234526,5,422.348,9.373,NaN
> 20261008234527,5,422.348,9.373,NaN
> 20261008234528,5,422.348,9.373,NaN
> 20261008234529,5,422.348,9.372,NaN
> 20261008234530,5,422.282,9.372,0.211
> 20261008234531,5,422.282,9.372,NaN
> 20261008234532,5,422.282,9.372,NaN
> 20261008234533,5,422.282,9.364,NaN
> 20261008234534,5,422.248,9.364,NaN
> 20261008234535,5,422.248,9.364,0.211
> 20261008234536,5,422.248,9.364,NaN
> 20261008234537,5,422.248,9.359,NaN
> 20261008234538,5,422.171,9.359,NaN
> 20261008234539,5,422.171,9.359,NaN
> 20261008234540,5,422.171,9.359,0.211
> 20261008234541,5,422.171,9.359,NaN
> 20261008234542,5,422.171,9.362,NaN
> 20261008234543,5,422.155,9.362,NaN
> 20261008234544,5,422.155,9.362,NaN
> 20261008234545,5,422.155,9.362,0.210
> 20261008234546,5,422.155,9.362,NaN
> 20261008234547,5,422.136,9.362,NaN
> 20261008234548,5,422.136,9.362,NaN
> 20261008234549,5,422.136,9.362,NaN
> 20261008234550,5,422.136,9.358,0.208
> 20261008234551,5,422.215,9.358,NaN
> 20261008234552,5,422.215,9.358,NaN
> 20261008234553,5,422.215,9.358,NaN
> 20261008234554,5,422.215,9.358,NaN
> 20261008234555,4,422.215,9.362,0.208
> 20261008234556,4,422.188,9.362,NaN
> 20261008234557,4,422.188,9.362,NaN
> 20261008234558,4,422.188,9.362,NaN
> 20261008234559,4,422.188,9.374,NaN
> 20261008234600,4,422.199,9.374,0.209
> 20261008234601,4,422.199,9.374,NaN
> 20261008234602,4,422.199,9.374,NaN
> 20261008234603,4,422.199,9.383,NaN
> 20261008234604,4,422.107,9.383,NaN
> 20261008234605,4,422.107,9.383,0.209
> 20261008234606,4,422.107,9.383,NaN
> 20261008234607,4,422.107,9.383,NaN
> 20261008234608,4,422.107,9.368,NaN
> 20261008234609,4,422.078,9.368,NaN
> 20261008234610,4,422.078,9.368,0.209
> 20261008234611,4,422.078,9.368,NaN
> 20261008234612,4,422.078,9.375,NaN
> 20261008234613,4,422.112,9.375,NaN
> 20261008234614,4,422.112,9.375,NaN
> 20261008234615,4,422.112,9.375,0.208
> 20261008234616,4,422.112,9.375,NaN
> 20261008234617,4,422.112,9.375,NaN
> 20261008234618,4,422.130,9.375,NaN
> 20261008234619,4,422.130,9.375,NaN
> 20261008234620,4,422.130,9.375,0.211
> 20261008234621,4,422.130,9.381,NaN
> 20261008234622,4,422.167,9.381,NaN
> 20261008234623,4,422.167,9.381,NaN
> 20261008234624,4,422.167,9.381,NaN
> 20261008234625,4,422.167,9.345,0.210
> 20261008234626,4,422.102,9.345,NaN
> 20261008234627,3,422.102,9.345,NaN
> 20261008234628,3,422.102,9.345,NaN
> 20261008234629,3,422.102,9.345,NaN
> 20261008234630,3,422.102,9.352,0.211
> 20261008234631,3,422.006,9.352,NaN
> 20261008234632,3,422.006,9.352,NaN
> 20261008234633,3,422.006,9.352,NaN
> 20261008234634,3,422.006,9.336,NaN
> 20261008234635,3,422.012,9.336,0.210
> 20261008234636,3,422.012,9.336,NaN
> 20261008234637,3,422.012,9.336,NaN
> 20261008234638,3,422.012,9.349,NaN
> 20261008234639,3,421.994,9.349,NaN
> 20261008234640,3,421.994,9.349,0.210
> 20261008234641,3,421.994,9.349,NaN
> 20261008234642,3,421.994,9.349,NaN
> 20261008234643,3,421.994,9.340,NaN
> 20261008234644,3,422.009,9.340,NaN
> 20261008234645,3,422.009,9.340,0.209
> 20261008234646,3,422.009,9.340,NaN
> 20261008234647,3,422.009,9.344,NaN
> 20261008234648,3,421.981,9.344,NaN
> 20261008234649,3,421.981,9.344,NaN
> 20261008234650,3,421.981,9.344,0.209
> 20261008234651,3,421.981,9.352,NaN
> 20261008234652,3,422.119,9.352,NaN
> 20261008234653,3,422.119,9.352,NaN
> 20261008234654,3,422.119,9.352,NaN
> 20261008234655,3,422.119,9.352,0.212
> 20261008234656,3,422.119,9.334,NaN
> 20261008234657,3,421.958,9.334,NaN
> 20261008234658,2,421.958,9.334,NaN
> 20261008234659,2,421.958,9.334,NaN
> 20261008234700,2,421.958,9.321,0.211
> 20261008234701,2,421.920,9.321,NaN
> 20261008234702,2,421.920,9.321,NaN
> 20261008234703,2,421.920,9.321,NaN
> 20261008234704,2,421.920,9.321,NaN
> 20261008234705,2,421.910,9.321,0.210
> 20261008234706,2,421.910,9.321,NaN
> 20261008234707,2,421.910,9.321,NaN
> 20261008234708,2,421.910,9.321,NaN
> 20261008234709,2,421.910,9.308,NaN
> 20261008234710,2,421.938,9.308,0.210
> 20261008234711,2,421.938,9.308,NaN
> 20261008234712,2,421.938,9.308,NaN
> 20261008234713,2,421.938,9.322,NaN
> 20261008234714,2,421.944,9.322,NaN
> 20261008234715,2,421.944,9.322,0.210
> 20261008234716,2,421.944,9.322,NaN
> 20261008234717,2,421.944,9.322,NaN
> 20261008234718,2,421.944,9.325,NaN
> 20261008234719,2,421.904,9.325,NaN
> 20261008234720,2,421.904,9.325,0.210
> 20261008234721,2,421.904,9.325,NaN
> 20261008234722,2,421.904,9.323,NaN
> 20261008234723,2,421.968,9.323,NaN
> 20261008234724,2,421.968,9.323,NaN
> 20261008234725,2,421.968,9.323,0.207
> 20261008234726,2,421.968,9.318,NaN
> 20261008234727,2,421.795,9.318,NaN
> 20261008234728,2,421.795,9.318,NaN
> 20261008234729,2,421.795,9.318,NaN
> 20261008234730,2,421.795,9.318,0.208
> 20261008234731,2,421.795,9.357,NaN
> 20261008234732,1,421.957,9.357,NaN
> 20261008234733,1,421.957,9.357,NaN
> 20261008234734,1,421.957,9.357,NaN
> 20261008234735,1,421.957,9.334,0.207
> 20261008234736,1,421.887,9.334,NaN
> 20261008234737,1,421.887,9.334,NaN
> 20261008234738,1,421.887,9.334,NaN
> 20261008234739,1,421.887,9.325,NaN
> 20261008234740,1,421.871,9.325,0.208
> 20261008234741,1,421.871,9.325,NaN
> 20261008234742,1,421.871,9.325,NaN
> 20261008234743,1,421.871,9.325,NaN
> 20261008234744,1,421.871,9.319,NaN
> 20261008234745,1,421.862,9.319,0.206
> 20261008234746,1,421.862,9.319,NaN
> 20261008234747,1,421.862,9.319,NaN
> 20261008234748,1,421.862,9.312,NaN
> 20261008234749,1,421.876,9.312,NaN
> 20261008234750,1,421.876,9.312,0.206
> 20261008234751,1,421.876,9.312,NaN
> 20261008234752,1,421.876,9.312,NaN
> 20261008234753,1,421.909,9.313,NaN
> 20261008234754,1,421.909,9.313,NaN
> 20261008234755,1,421.909,9.313,0.206
> 20261008234756,1,421.909,9.313,NaN
> 20261008234757,1,421.909,9.335,NaN
> 20261008234758,1,422.008,9.335,NaN
> 20261008234759,1,422.008,9.335,NaN
> 20261008234800,1,422.008,9.335,0.210
> 20261008234801,1,422.008,9.311,NaN
> 20261008234802,NaN,421.914,9.311,NaN
> 20261008234803,NaN,421.914,9.311,NaN
> 20261008234804,NaN,421.914,9.311,NaN
> 20261008234805,NaN,421.914,9.311,0.210
> 20261008234806,NaN,421.914,9.293,NaN
> 20261008234807,NaN,421.946,9.293,NaN
> 20261008234808,NaN,421.946,9.293,NaN
> 20261008234809,NaN,421.946,9.293,NaN
> 20261008234810,9,421.946,9.333,0.209
> 20261008234811,9,422.153,9.333,NaN
> 20261008234812,9,422.153,9.333,NaN
> 20261008234813,9,422.153,9.333,NaN
> 20261008234814,9,422.153,9.364,NaN
> 20261008234815,9,422.545,9.364,0.208
> 20261008234816,9,422.545,9.364,NaN
> 20261008234817,9,422.545,9.364,NaN
> 20261008234818,9,422.545,9.364,NaN
> 20261008234819,9,422.545,9.404,NaN
> 20261008234820,9,424.616,9.404,0.210
> 20261008234821,9,424.616,9.404,NaN
> 20261008234822,9,424.616,9.404,NaN
> 20261008234823,9,424.616,9.419,NaN
> 20261008234824,9,425.335,9.419,NaN
> 20261008234825,9,425.335,9.419,0.209
> 20261008234826,9,425.335,9.419,NaN
> 20261008234827,9,425.335,9.419,NaN
> 20261008234828,9,425.335,9.436,NaN
> 20261008234829,9,425.411,9.436,NaN
> 20261008234830,9,425.411,9.436,0.208
> 20261008234831,9,425.411,9.436,NaN
> 20261008234832,9,425.411,9.438,NaN
> 20261008234833,9,425.573,9.438,NaN
> 20261008234834,9,425.573,9.438,NaN
> 20261008234835,9,425.573,9.438,0.211
> 20261008234836,9,425.573,9.415,NaN
> 20261008234837,9,425.331,9.415,NaN
> 20261008234838,9,425.331,9.415,NaN
> 20261008234839,9,425.331,9.415,NaN
> 20261008234840,9,425.331,9.415,0.211
> 20261008234841,9,425.383,9.408,NaN
> 20261008234842,9,425.383,9.408,NaN
> 20261008234843,9,425.383,9.408,NaN
> 20261008234844,9,425.383,9.408,NaN
> 20261008234845,8,425.383,9.409,0.212
> 20261008234846,8,425.311,9.409,NaN
> 20261008234847,8,425.311,9.409,NaN
> 20261008234848,8,425.311,9.409,NaN
> 20261008234849,8,425.311,9.416,NaN
> 20261008234850,8,425.326,9.416,0.212
> 20261008234851,8,425.326,9.416,NaN
> 20261008234852,8,425.326,9.416,NaN
> 20261008234853,8,425.326,9.411,NaN
> 20261008234854,8,424.611,9.411,NaN
> 20261008234855,8,424.611,9.411,0.209
> 20261008234856,8,424.611,9.411,NaN
> 20261008234857,8,424.611,9.411,NaN
> 20261008234858,8,424.611,9.406,NaN
> 20261008234859,8,424.016,9.406,NaN
> 20261008234900,8,424.016,9.406,0.211
> 20261008234901,8,424.016,9.406,NaN
> 20261008234902,8,424.016,9.396,NaN
> 20261008234903,8,423.948,9.396,NaN
> 20261008234904,8,423.948,9.396,NaN
> 20261008234905,8,423.948,9.396,0.210
> 20261008234906,8,423.948,9.396,NaN
> 20261008234907,8,423.948,9.425,NaN
> 20261008234908,8,424.129,9.425,NaN
> 20261008234909,8,424.129,9.425,NaN
> 20261008234910,8,424.129,9.425,0.212
> 20261008234911,8,424.129,9.398,NaN
> 20261008234912,8,423.927,9.398,NaN
> 20261008234913,8,423.927,9.398,NaN
> 20261008234914,8,423.927,9.398,NaN
> 20261008234915,8,423.927,9.372,0.212
> 20261008234916,8,423.923,9.372,NaN
> 20261008234917,8,423.923,9.372,NaN
> 20261008234918,8,423.923,9.372,NaN
> 20261008234919,7,423.923,9.372,NaN
> 20261008234920,7,423.923,9.384,0.211
> 20261008234921,7,423.919,9.384,NaN
> 20261008234922,7,423.919,9.384,NaN
> 20261008234923,7,423.919,9.384,NaN
> 20261008234924,7,423.919,9.377,NaN
> 20261008234925,7,423.815,9.377,0.212
> 20261008234926,7,423.815,9.377,NaN
> 20261008234927,7,423.815,9.377,NaN
> 20261008234928,7,423.815,9.410,NaN
> 20261008234929,7,422.925,9.410,NaN
> 20261008234930,7,422.925,9.410,0.212
> 20261008234931,7,422.925,9.410,NaN
> 20261008234932,7,422.925,9.410,NaN
> 20261008234933,7,422.925,9.426,NaN
> 20261008234934,7,422.780,9.426,NaN
> 20261008234935,7,422.780,9.426,0.211
> 20261008234936,7,422.780,9.426,NaN
> 20261008234937,7,422.780,9.437,NaN
> 20261008234938,7,422.717,9.437,NaN
> 20261008234939,7,422.717,9.437,NaN
> 20261008234940,7,422.717,9.437,0.213
> 20261008234941,7,422.717,9.450,NaN
> 20261008234942,7,422.715,9.450,NaN
> 20261008234943,7,422.715,9.450,NaN
> 20261008234944,7,422.715,9.450,NaN
> 20261008234945,7,422.715,9.450,0.212
> 20261008234946,7,422.715,9.436,NaN
> 20261008234947,7,422.667,9.436,NaN
> 20261008234948,7,422.667,9.436,NaN
> 20261008234949,7,422.667,9.436,NaN
> 20261008234950,7,422.667,9.449,0.212
> 20261008234951,7,422.678,9.449,NaN
> 20261008234952,6,422.678,9.449,NaN
> 20261008234953,6,422.678,9.449,NaN
> 20261008234954,6,422.678,9.459,NaN
> 20261008234955,6,422.635,9.459,0.211
> 20261008234956,6,422.635,9.459,NaN
> 20261008234957,6,422.635,9.459,NaN
> 20261008234958,6,422.635,9.459,NaN
> 20261008234959,6,422.635,9.432,NaN
> 20261008235000,6,422.357,9.432,0.211
> 20261008235001,6,422.357,9.432,NaN
> 20261008235002,6,422.357,9.432,NaN
> 20261008235003,6,422.357,9.392,NaN
> 20261008235004,6,422.259,9.392,NaN
> 20261008235005,6,422.259,9.392,0.212
> 20261008235006,6,422.259,9.392,NaN
> 20261008235007,6,422.259,9.392,NaN
> 20261008235008,6,422.259,9.385,NaN
> 20261008235009,6,422.280,9.385,NaN
> 20261008235010,6,422.280,9.385,0.210
> 20261008235011,6,422.280,9.385,NaN
> 20261008235012,6,422.280,9.382,NaN
> 20261008235013,6,422.253,9.382,NaN
> 20261008235014,6,422.253,9.382,NaN
> 20261008235015,6,422.253,9.382,0.211
> 20261008235016,6,422.253,9.383,NaN
> 20261008235017,6,422.257,9.383,NaN
> 20261008235018,6,422.257,9.383,NaN
> 20261008235019,6,422.257,9.383,NaN
> 20261008235020,6,422.257,9.383,0.209
> 20261008235021,6,422.293,9.393,NaN
> 20261008235022,5,422.293,9.393,NaN
> 20261008235023,5,422.293,9.393,NaN
> 20261008235024,5,422.293,9.393,NaN
> 20261008235025,5,422.293,9.397,0.210
> 20261008235026,5,422.242,9.397,NaN
> 20261008235027,5,422.242,9.397,NaN
> 20261008235028,5,422.242,9.397,NaN
> 20261008235029,5,422.242,9.395,NaN
> 20261008235030,5,422.191,9.395,0.210
> 20261008235031,5,422.191,9.395,NaN
> 20261008235032,5,422.191,9.395,NaN
> 20261008235033,5,422.191,9.395,NaN
> 20261008235034,5,422.191,9.382,NaN
> 20261008235035,5,422.120,9.382,0.210
> 20261008235036,5,422.120,9.382,NaN
> 20261008235037,5,422.120,9.382,NaN
> 20261008235038,5,422.120,9.381,NaN
> 20261008235039,5,422.124,9.381,NaN
> 20261008235040,5,422.124,9.381,0.209
> 20261008235041,5,422.124,9.381,NaN
> 20261008235042,5,422.124,9.384,NaN
> 20261008235043,5,422.168,9.384,NaN
> 20261008235044,5,422.168,9.384,NaN
> 20261008235045,5,422.168,9.384,0.210
> 20261008235046,5,422.168,9.384,NaN
> 20261008235047,5,422.168,9.378,NaN
> 20261008235048,5,422.103,9.378,NaN
> 20261008235049,5,422.103,9.378,NaN
> 20261008235050,5,422.103,9.378,0.210
> 20261008235051,5,422.103,9.384,NaN
> 20261008235052,5,422.169,9.384,NaN
> 20261008235053,5,422.169,9.384,NaN
> 20261008235054,5,422.169,9.384,NaN
> 20261008235055,5,422.169,9.384,0.207
> 20261008235056,4,422.169,9.398,NaN
> 20261008235057,4,422.165,9.398,NaN
> 20261008235058,4,422.165,9.398,NaN
> 20261008235059,4,422.165,9.398,NaN
> 20261008235100,4,422.165,9.394,0.208
> 20261008235101,4,422.083,9.394,NaN
> 20261008235102,4,422.083,9.394,NaN
> 20261008235103,4,422.083,9.394,NaN
> 20261008235104,4,422.083,9.402,NaN
> 20261008235105,4,422.043,9.402,0.207
> 20261008235106,4,422.043,9.402,NaN
> 20261008235107,4,422.043,9.402,NaN
> 20261008235108,4,422.043,9.402,NaN
> 20261008235109,4,422.043,9.407,NaN
> 20261008235110,4,421.995,9.407,0.209
> 20261008235111,4,421.995,9.407,NaN
> 20261008235112,4,421.995,9.407,NaN
> 20261008235113,4,421.995,9.393,NaN
> 20261008235114,4,422.032,9.393,NaN
> 20261008235115,4,422.032,9.393,0.208
> 20261008235116,4,422.032,9.393,NaN
> 20261008235117,4,422.032,9.393,NaN
> 20261008235118,4,422.032,9.407,NaN
> 20261008235119,4,422.297,9.407,NaN
> 20261008235120,4,422.297,9.407,0.210
> 20261008235121,4,422.297,9.407,NaN
> 20261008235122,4,422.297,9.380,NaN
> 20261008235123,4,422.045,9.380,NaN
> 20261008235124,4,422.045,9.380,NaN
> 20261008235125,4,422.045,9.380,0.210
> 20261008235126,3,422.045,9.371,NaN
> 20261008235127,3,422.037,9.371,NaN
> 20261008235128,3,422.037,9.371,NaN
> 20261008235129,3,422.037,9.371,NaN
> 20261008235130,3,422.037,9.371,0.210
> 20261008235131,3,422.037,9.363,NaN
> 20261008235132,3,421.926,9.363,NaN
> 20261008235133,3,421.926,9.363,NaN
> 20261008235134,3,421.926,9.363,NaN
> 20261008235135,3,421.926,9.358,0.210
> 20261008235136,3,421.951,9.358,NaN
> 20261008235137,3,421.951,9.358,NaN
> 20261008235138,3,421.951,9.358,NaN
> 20261008235139,3,421.951,9.358,NaN
> 20261008235140,3,421.951,9.354,0.209
> 20261008235141,3,421.926,9.354,NaN
> 20261008235142,3,421.926,9.354,NaN
> 20261008235143,3,421.926,9.354,NaN
> 20261008235144,3,421.926,9.365,NaN
> 20261008235145,3,421.940,9.365,0.210
> 20261008235146,3,421.940,9.365,NaN
> 20261008235147,3,421.940,9.365,NaN
> 20261008235148,3,421.940,9.365,NaN
> 20261008235149,3,421.986,9.360,NaN
> 20261008235150,3,421.986,9.360,0.209
> 20261008235151,3,421.986,9.360,NaN
> 20261008235152,3,421.986,9.360,NaN
> 20261008235153,3,421.986,9.363,NaN
> 20261008235154,3,421.989,9.363,NaN
> 20261008235155,3,421.989,9.363,0.211
> 20261008235156,3,421.989,9.363,NaN
> 20261008235157,3,421.989,9.336,NaN
> 20261008235158,2,421.920,9.336,NaN
> 20261008235159,2,421.920,9.336,NaN
> 20261008235200,2,421.920,9.336,0.211
> 20261008235201,2,421.920,9.336,NaN
> 20261008235202,2,421.920,9.334,NaN
> 20261008235203,2,421.910,9.334,NaN
> 20261008235204,2,421.910,9.334,NaN
> 20261008235205,2,421.910,9.334,0.211
> 20261008235206,2,421.910,9.342,NaN
> 20261008235207,2,421.864,9.342,NaN
> 20261008235208,2,421.864,9.342,NaN
> 20261008235209,2,421.864,9.342,NaN
> 20261008235210,2,421.864,9.342,0.211
> 20261008235211,2,421.864,9.336,NaN
> 20261008235212,2,421.904,9.336,NaN
> 20261008235213,2,421.904,9.336,NaN
> 20261008235214,2,421.904,9.336,NaN
> 20261008235215,2,421.904,9.347,0.210
> 20261008235216,2,421.909,9.347,NaN
> 20261008235217,2,421.909,9.347,NaN
> 20261008235218,2,421.909,9.347,NaN
> 20261008235219,2,421.909,9.331,NaN
> 20261008235220,2,421.919,9.331,0.210
> 20261008235221,2,421.919,9.331,NaN
> 20261008235222,2,421.919,9.331,NaN
> 20261008235223,2,421.919,9.331,NaN
> 20261008235224,2,421.919,9.336,NaN
> 20261008235225,2,421.708,9.336,0.207
> 20261008235226,2,421.708,9.336,NaN
> 20261008235227,2,421.708,9.336,NaN
> 20261008235228,2,421.708,9.355,NaN
> 20261008235229,2,421.863,9.355,NaN
> 20261008235230,1,421.863,9.355,0.207
> 20261008235231,1,421.863,9.355,NaN
> 20261008235232,1,421.863,9.363,NaN
> 20261008235233,1,421.850,9.363,NaN
> 20261008235234,1,421.850,9.363,NaN
> 20261008235235,1,421.850,9.363,0.207
> 20261008235236,1,421.850,9.363,NaN
> 20261008235237,1,421.824,9.356,NaN
> 20261008235238,1,421.824,9.356,NaN
> 20261008235239,1,421.824,9.356,NaN
> 20261008235240,1,421.824,9.356,0.206
> 20261008235241,1,421.824,9.350,NaN
> 20261008235242,1,421.865,9.350,NaN
> 20261008235243,1,421.865,9.350,NaN
> 20261008235244,1,421.865,9.350,NaN
> 20261008235245,1,421.865,9.337,0.207
> 20261008235246,1,421.859,9.337,NaN
> 20261008235247,1,421.859,9.337,NaN
> 20261008235248,1,421.859,9.337,NaN
> 20261008235249,1,421.859,9.337,NaN
> 20261008235250,1,421.859,9.346,0.208
> 20261008235251,1,421.865,9.346,NaN
> 20261008235252,1,421.865,9.346,NaN
> 20261008235253,1,421.865,9.346,NaN
> 20261008235254,1,421.865,9.339,NaN
> 20261008235255,1,421.879,9.339,0.207
> 20261008235256,1,421.879,9.339,NaN
> 20261008235257,1,421.879,9.339,NaN
> 20261008235258,1,421.879,9.334,NaN
> 20261008235259,1,422.019,9.334,NaN
> 20261008235300,1,422.019,9.334,0.210
> 20261008235301,1,422.019,9.334,NaN
> 20261008235302,1,422.019,9.334,NaN
> 20261008235303,NaN,422.019,9.297,NaN
> 20261008235304,NaN,421.863,9.297,NaN
> 20261008235305,NaN,421.863,9.297,0.209
> 20261008235306,NaN,421.863,9.297,NaN
> 20261008235307,NaN,421.863,9.325,NaN
> 20261008235308,NaN,421.978,9.325,NaN
> 20261008235309,NaN,421.978,9.325,NaN
> 20261008235310,NaN,421.978,9.325,0.210
> 20261008235311,9,421.978,9.340,NaN
> 20261008235312,9,422.197,9.340,NaN
> 20261008235313,9,422.197,9.340,NaN
> 20261008235314,9,422.197,9.340,NaN
> 20261008235315,9,422.197,9.340,0.211
> 20261008235316,9,422.197,9.376,NaN
> 20261008235317,9,423.302,9.376,NaN
> 20261008235318,9,423.302,9.376,NaN
> 20261008235319,9,423.302,9.376,NaN
> 20261008235320,9,423.302,9.412,0.209
> 20261008235321,9,425.054,9.412,NaN
> 20261008235322,9,425.054,9.412,NaN
> 20261008235323,9,425.054,9.412,NaN
> 20261008235324,9,425.054,9.412,NaN
> 20261008235325,9,425.201,9.429,0.210
> 20261008235326,9,425.201,9.429,NaN
> 20261008235327,9,425.201,9.429,NaN
> 20261008235328,9,425.201,9.429,NaN
> 20261008235329,9,425.201,9.445,NaN
> 20261008235330,9,425.262,9.445,0.209
> 20261008235331,9,425.262,9.445,NaN
> 20261008235332,9,425.262,9.445,NaN
> 20261008235333,9,425.262,9.438,NaN
> 20261008235334,9,425.355,9.438,NaN
> 20261008235335,9,425.355,9.438,0.212
> 20261008235336,9,425.355,9.438,NaN
> 20261008235337,9,425.355,9.438,NaN
> 20261008235338,9,425.355,9.411,NaN
> 20261008235339,9,425.265,9.411,NaN
> 20261008235340,9,425.265,9.411,0.211
> 20261008235341,9,425.265,9.411,NaN
> 20261008235342,9,425.265,9.422,NaN
> 20261008235343,9,425.312,9.422,NaN
> 20261008235344,9,425.312,9.422,NaN
> 20261008235345,9,425.312,9.422,0.211
> 20261008235346,8,425.312,9.436,NaN
> 20261008235347,8,425.330,9.436,NaN
> 20261008235348,8,425.330,9.436,NaN
> 20261008235349,8,425.330,9.436,NaN
> 20261008235350,8,425.330,9.436,0.211
> 20261008235351,8,425.330,9.426,NaN
> 20261008235352,8,425.115,9.426,NaN
> 20261008235353,8,425.115,9.426,NaN
> 20261008235354,8,425.115,9.426,NaN
> 20261008235355,8,425.115,9.424,0.211
> 20261008235356,8,424.175,9.424,NaN
> 20261008235357,8,424.175,9.424,NaN
> 20261008235358,8,424.175,9.424,NaN
> 20261008235359,8,424.175,9.422,NaN
> 20261008235400,8,424.122,9.422,0.211
> 20261008235401,8,424.122,9.422,NaN
> 20261008235402,8,424.122,9.422,NaN
> 20261008235403,8,424.122,9.422,NaN
> 20261008235404,8,424.122,9.439,NaN
> 20261008235405,8,424.073,9.439,0.211
> 20261008235406,8,424.073,9.439,NaN
> 20261008235407,8,424.073,9.439,NaN
> 20261008235408,8,424.073,9.422,NaN
> 20261008235409,8,424.147,9.422,NaN
> 20261008235410,8,424.147,9.422,0.214
> 20261008235411,8,424.147,9.422,NaN
> 20261008235412,8,424.147,9.400,NaN
> 20261008235413,8,424.106,9.400,NaN
> 20261008235414,8,424.106,9.400,NaN
> 20261008235415,8,424.106,9.400,0.212
> 20261008235416,8,424.106,9.400,NaN
> 20261008235417,8,424.106,9.403,NaN
> 20261008235418,7,424.169,9.403,NaN
> 20261008235419,7,424.169,9.403,NaN
> 20261008235420,7,424.169,9.403,0.213
> 20261008235421,7,424.169,9.397,NaN
> 20261008235422,7,424.171,9.397,NaN
> 20261008235423,7,424.171,9.397,NaN
> 20261008235424,7,424.171,9.397,NaN
> 20261008235425,7,424.171,9.407,0.212
> 20261008235426,7,423.474,9.407,NaN
> 20261008235427,7,423.474,9.407,NaN
> 20261008235428,7,423.474,9.407,NaN
> 20261008235429,7,423.474,9.407,NaN
> 20261008235430,7,423.474,9.460,0.212
> 20261008235431,7,423.091,9.460,NaN
> 20261008235432,7,423.091,9.460,NaN
> 20261008235433,7,423.091,9.460,NaN
> 20261008235434,7,423.091,9.465,NaN
> 20261008235435,7,423.007,9.465,0.212
> 20261008235436,7,423.007,9.465,NaN
> 20261008235437,7,423.007,9.465,NaN
> 20261008235438,7,423.007,9.465,NaN
> 20261008235439,7,423.098,9.471,NaN
> 20261008235440,7,423.098,9.471,0.212
> 20261008235441,7,423.098,9.471,NaN
> 20261008235442,7,423.098,9.471,NaN
> 20261008235443,7,423.098,9.460,NaN
> 20261008235444,7,422.939,9.460,NaN
> 20261008235445,7,422.939,9.460,0.214
> 20261008235446,7,422.939,9.460,NaN
> 20261008235447,7,422.939,9.472,NaN
> 20261008235448,7,422.957,9.472,NaN
> 20261008235449,7,422.957,9.472,NaN
> 20261008235450,6,422.957,9.472,0.215
> 20261008235451,6,422.957,9.472,NaN
> 20261008235452,6,422.980,9.469,NaN
> 20261008235453,6,422.980,9.469,NaN
> 20261008235454,6,422.980,9.469,NaN
> 20261008235455,6,422.980,9.469,0.211
> 20261008235456,6,422.980,9.474,NaN
> 20261008235457,6,422.721,9.474,NaN
> 20261008235458,6,422.721,9.474,NaN
> 20261008235459,6,422.721,9.474,NaN
> 20261008235500,6,422.721,9.430,0.213
> 20261008235501,6,422.574,9.430,NaN
> 20261008235502,6,422.574,9.430,NaN
> 20261008235503,6,422.574,9.430,NaN
> 20261008235504,6,422.574,9.430,NaN
> 20261008235505,6,422.574,9.418,0.213
> 20261008235506,6,422.568,9.418,NaN
> 20261008235507,6,422.568,9.418,NaN
> 20261008235508,6,422.568,9.418,NaN
> 20261008235509,6,422.568,9.398,NaN
> 20261008235510,6,422.552,9.398,0.212
> 20261008235511,6,422.552,9.398,NaN
> 20261008235512,6,422.552,9.398,NaN
> 20261008235513,6,422.552,9.404,NaN
> 20261008235514,6,422.532,9.404,NaN
> 20261008235515,6,422.532,9.404,0.211
> 20261008235516,6,422.532,9.404,NaN
> 20261008235517,6,422.532,9.404,NaN
> 20261008235518,6,422.567,9.400,NaN
> 20261008235519,6,422.567,9.400,NaN
> 20261008235520,6,422.567,9.400,0.211
> 20261008235521,5,422.567,9.400,NaN
> 20261008235522,5,422.567,9.414,NaN
> 20261008235523,5,422.605,9.414,NaN
> 20261008235524,5,422.605,9.414,NaN
> 20261008235525,5,422.605,9.414,0.210
> 20261008235526,5,422.605,9.409,NaN
> 20261008235527,5,422.482,9.409,NaN
> 20261008235528,5,422.482,9.409,NaN
> 20261008235529,5,422.482,9.409,NaN
> 20261008235530,5,422.482,9.409,0.212
> 20261008235531,5,422.482,9.402,NaN
> 20261008235532,5,422.432,9.402,NaN
> 20261008235533,5,422.432,9.402,NaN
> 20261008235534,5,422.432,9.402,NaN
> 20261008235535,5,422.432,9.406,0.211
> 20261008235536,5,422.411,9.406,NaN
> 20261008235537,5,422.411,9.406,NaN
> 20261008235538,5,422.411,9.406,NaN
> 20261008235539,5,422.411,9.399,NaN
> 20261008235540,5,422.442,9.399,0.211
> 20261008235541,5,422.442,9.399,NaN
> 20261008235542,5,422.442,9.399,NaN
> 20261008235543,5,422.442,9.399,NaN
> 20261008235544,5,422.442,9.389,NaN
> 20261008235545,5,422.352,9.389,0.210
> 20261008235546,5,422.352,9.389,NaN
> 20261008235547,5,422.352,9.389,NaN
> 20261008235548,5,422.352,9.390,NaN
> 20261008235549,5,422.353,9.390,NaN
> 20261008235550,5,422.353,9.390,0.208
> 20261008235551,5,422.353,9.390,NaN
> 20261008235552,5,422.353,9.397,NaN
> 20261008235553,4,422.405,9.397,NaN
> 20261008235554,4,422.405,9.397,NaN
> 20261008235555,4,422.405,9.397,0.207
> 20261008235556,4,422.405,9.397,NaN
> 20261008235557,4,422.405,9.414,NaN
> 20261008235558,4,422.336,9.414,NaN
> 20261008235559,4,422.336,9.414,NaN
> 20261008235600,4,422.336,9.414,0.207
> 20261008235601,4,422.336,9.413,NaN
> 20261008235602,4,422.189,9.413,NaN
> 20261008235603,4,422.189,9.413,NaN
> 20261008235604,4,422.189,9.413,NaN
> 20261008235605,4,422.189,9.414,0.209
> 20261008235606,4,422.179,9.414,NaN
> 20261008235607,4,422.179,9.414,NaN
> 20261008235608,4,422.179,9.414,NaN
> 20261008235609,4,422.179,9.414,NaN
> 20261008235610,4,422.179,9.415,0.208
> 20261008235611,4,422.207,9.415,NaN
> 20261008235612,4,422.207,9.415,NaN
> 20261008235613,4,422.207,9.415,NaN
> 20261008235614,4,422.207,9.414,NaN
> 20261008235615,4,422.150,9.414,0.207
> 20261008235616,4,422.150,9.414,NaN
> 20261008235617,4,422.150,9.414,NaN
> 20261008235618,4,422.150,9.422,NaN
> 20261008235619,4,422.273,9.422,NaN
> 20261008235620,4,422.273,9.422,0.211
> 20261008235621,4,422.273,9.422,NaN
> 20261008235622,4,422.273,9.422,NaN
> 20261008235623,4,422.273,9.378,NaN
> 20261008235624,4,422.140,9.378,NaN
> 20261008235625,4,422.140,9.378,0.210
> 20261008235626,3,422.140,9.378,NaN
> 20261008235627,3,422.140,9.383,NaN
> 20261008235628,3,422.076,9.383,NaN
> 20261008235629,3,422.076,9.383,NaN
> 20261008235630,3,422.076,9.383,0.210
> 20261008235631,3,422.076,9.383,NaN
> 20261008235632,3,421.981,9.382,NaN
> 20261008235633,3,421.981,9.382,NaN
> 20261008235634,3,421.981,9.382,NaN
> 20261008235635,3,421.981,9.382,0.210
> 20261008235636,3,421.981,9.385,NaN
> 20261008235637,3,422.041,9.385,NaN
> 20261008235638,3,422.041,9.385,NaN
> 20261008235639,3,422.041,9.385,NaN
> 20261008235640,3,422.041,9.378,0.209
> 20261008235641,3,422.033,9.378,NaN
> 20261008235642,3,422.033,9.378,NaN
> 20261008235643,3,422.033,9.378,NaN
> 20261008235644,3,422.033,9.378,NaN
> 20261008235645,3,422.036,9.372,0.210
> 20261008235646,3,422.036,9.372,NaN
> 20261008235647,3,422.036,9.372,NaN
> 20261008235648,3,422.036,9.372,NaN
> 20261008235649,3,422.036,9.385,NaN
> 20261008235650,3,422.123,9.385,0.211
> 20261008235651,3,422.123,9.385,NaN
> 20261008235652,3,422.123,9.385,NaN
> 20261008235653,3,422.123,9.375,NaN
> 20261008235654,3,421.964,9.375,NaN
> 20261008235655,3,421.964,9.375,0.210
> 20261008235656,2,421.964,9.375,NaN
> 20261008235657,2,421.964,9.375,NaN
> 20261008235658,2,421.964,9.362,NaN
> 20261008235659,2,421.989,9.362,NaN
> 20261008235700,2,421.989,9.362,0.212
> 20261008235701,2,421.989,9.362,NaN
> 20261008235702,2,421.989,9.360,NaN
> 20261008235703,2,421.928,9.360,NaN
> 20261008235704,2,421.928,9.360,NaN
> 20261008235705,2,421.928,9.360,0.211
> 20261008235706,2,421.928,9.357,NaN
> 20261008235707,2,421.940,9.357,NaN
> 20261008235708,2,421.940,9.357,NaN
> 20261008235709,2,421.940,9.357,NaN
> 20261008235710,2,421.940,9.357,0.211
> 20261008235711,2,421.940,9.366,NaN
> 20261008235712,2,421.899,9.366,NaN
> 20261008235713,2,421.899,9.366,NaN
> 20261008235714,2,421.899,9.366,NaN
> 20261008235715,2,421.899,9.368,0.211
> 20261008235716,2,421.915,9.368,NaN
> 20261008235717,2,421.915,9.368,NaN
> 20261008235718,2,421.915,9.368,NaN
> 20261008235719,2,421.915,9.369,NaN
> 20261008235720,2,421.923,9.369,0.211
> 20261008235721,2,421.923,9.369,NaN
> 20261008235722,2,421.923,9.369,NaN
> 20261008235723,2,421.923,9.369,NaN
> 20261008235724,2,421.923,9.354,NaN
> 20261008235725,2,421.841,9.354,0.207
> 20261008235726,2,421.841,9.354,NaN
> 20261008235727,2,421.841,9.354,NaN
> 20261008235728,2,421.841,9.407,NaN
> 20261008235729,1,421.937,9.407,NaN
> 20261008235730,1,421.937,9.407,0.208
> 20261008235731,1,421.937,9.407,NaN
> 20261008235732,1,421.937,9.407,NaN
> 20261008235733,1,421.937,9.374,NaN
> 20261008235734,1,421.845,9.374,NaN
> 20261008235735,1,421.845,9.374,0.206
> 20261008235736,1,421.845,9.374,NaN
> 20261008235737,1,421.845,9.366,NaN
> 20261008235738,1,421.894,9.366,NaN
> 20261008235739,1,421.894,9.366,NaN
> 20261008235740,1,421.894,9.366,0.206
> 20261008235741,1,421.894,9.364,NaN
> 20261008235742,1,421.925,9.364,NaN
> 20261008235743,1,421.925,9.364,NaN
> 20261008235744,1,421.925,9.364,NaN
> 20261008235745,1,421.925,9.356,0.206
> 20261008235746,1,421.914,9.356,NaN
> 20261008235747,1,421.914,9.356,NaN
> 20261008235748,1,421.914,9.356,NaN
> 20261008235749,1,421.914,9.356,NaN
> 20261008235750,1,421.914,9.351,0.207
> 20261008235751,1,421.916,9.351,NaN
> 20261008235752,1,421.916,9.351,NaN
> 20261008235753,1,421.916,9.351,NaN
> 20261008235754,1,421.916,9.346,NaN
> 20261008235755,1,421.907,9.346,0.210
> 20261008235756,1,421.907,9.346,NaN
> 20261008235757,1,421.907,9.346,NaN
> 20261008235758,1,421.907,9.346,NaN
> 20261008235759,NaN,421.885,9.333,NaN
> 20261008235800,NaN,421.885,9.333,0.209
> 20261008235801,NaN,421.885,9.333,NaN
> 20261008235802,NaN,421.885,9.333,NaN
> 20261008235803,NaN,421.885,9.318,NaN
> 20261008235804,NaN,421.901,9.318,NaN
> 20261008235805,NaN,421.901,9.318,0.209
> 20261008235806,NaN,421.901,9.318,NaN
> 20261008235807,NaN,421.901,9.362,NaN
> 20261008235808,NaN,422.081,9.362,NaN
> 20261008235809,9,422.081,9.362,NaN
> 20261008235810,9,422.081,9.362,0.209
> 20261008235811,9,422.081,9.362,NaN
> 20261008235812,9,422.081,9.399,NaN
> 20261008235813,9,422.661,9.399,NaN
> 20261008235814,9,422.661,9.399,NaN
> 20261008235815,9,422.661,9.399,0.209
> 20261008235816,9,422.661,9.432,NaN
> 20261008235817,9,424.481,9.432,NaN
> 20261008235818,9,424.481,9.432,NaN
> 20261008235819,9,424.481,9.432,NaN
> 20261008235820,9,424.481,9.451,0.209
> 20261008235821,9,425.271,9.451,NaN
> 20261008235822,9,425.271,9.451,NaN
> 20261008235823,9,425.271,9.451,NaN
> 20261008235824,9,425.271,9.451,NaN
> 20261008235825,9,425.271,9.464,0.209
> 20261008235826,9,425.440,9.464,NaN
> 20261008235827,9,425.440,9.464,NaN
> 20261008235828,9,425.440,9.464,NaN
> 20261008235829,9,425.440,9.477,NaN
> 20261008235830,9,425.558,9.477,0.211
> 20261008235831,9,425.558,9.477,NaN
> 20261008235832,9,425.558,9.477,NaN
> 20261008235833,9,425.558,9.477,NaN
> 20261008235834,9,425.493,9.466,NaN
> 20261008235835,9,425.493,9.466,0.211
> 20261008235836,9,425.493,9.466,NaN
> 20261008235837,9,425.493,9.466,NaN
> 20261008235838,9,425.493,9.433,NaN
> 20261008235839,9,425.488,9.433,NaN
> 20261008235840,9,425.488,9.433,0.212
> 20261008235841,9,425.488,9.433,NaN
> 20261008235842,8,425.488,9.441,NaN
> 20261008235843,8,425.467,9.441,NaN
> 20261008235844,8,425.467,9.441,NaN
> 20261008235845,8,425.467,9.441,0.210
> 20261008235846,8,425.467,9.441,NaN
> 20261008235847,8,425.467,9.446,NaN
> 20261008235848,8,425.402,9.446,NaN
> 20261008235849,8,425.402,9.446,NaN
> 20261008235850,8,425.402,9.446,0.210
> 20261008235851,8,425.402,9.453,NaN
> 20261008235852,8,424.752,9.453,NaN
> 20261008235853,8,424.752,9.453,NaN
> 20261008235854,8,424.752,9.453,NaN
> 20261008235855,8,424.752,9.440,0.211
> 20261008235856,8,424.170,9.440,NaN
> 20261008235857,8,424.170,9.440,NaN
> 20261008235858,8,424.170,9.440,NaN
> 20261008235859,8,424.170,9.440,NaN
> 20261008235900,8,424.170,9.449,0.210
> 20261008235901,8,424.046,9.449,NaN
> 20261008235902,8,424.046,9.449,NaN
> 20261008235903,8,424.046,9.449,NaN
> 20261008235904,8,424.046,9.459,NaN
> 20261008235905,8,424.158,9.459,0.212
> 20261008235906,8,424.158,9.459,NaN
> 20261008235907,8,424.158,9.459,NaN
> 20261008235908,8,424.158,9.434,NaN
> 20261008235909,8,423.879,9.434,NaN
> 20261008235910,8,423.879,9.434,0.213
> 20261008235911,8,423.879,9.434,NaN
> 20261008235912,8,423.879,9.434,NaN
> 20261008235913,8,423.879,9.418,NaN
> 20261008235914,8,423.847,9.418,NaN
> 20261008235915,8,423.847,9.418,0.211
> 20261008235916,7,423.847,9.418,NaN
> 20261008235917,7,423.847,9.427,NaN
> 20261008235918,7,423.817,9.427,NaN
> 20261008235919,7,423.817,9.427,NaN
> 20261008235920,7,423.817,9.427,0.213
> 20261008235921,7,423.817,9.427,NaN
> 20261008235922,7,423.785,9.427,NaN
> 20261008235923,7,423.785,9.427,NaN
> 20261008235924,7,423.785,9.427,NaN
> 20261008235925,7,423.785,9.427,0.212
> 20261008235926,7,423.785,9.448,NaN
> 20261008235927,7,422.760,9.448,NaN
> 20261008235928,7,422.760,9.448,NaN
> 20261008235929,7,422.760,9.448,NaN
> 20261008235930,7,422.760,9.456,0.213
> 20261008235931,7,422.549,9.456,NaN
> 20261008235932,7,422.549,9.456,NaN
> 20261008235933,7,422.549,9.456,NaN
> 20261008235934,7,422.549,9.464,NaN
> 20261008235935,7,422.557,9.464,0.211
> 20261008235936,7,422.557,9.464,NaN
> 20261008235937,7,422.557,9.464,NaN
> 20261008235938,7,422.557,9.464,NaN
> 20261008235939,7,422.557,9.471,NaN
> 20261008235940,7,422.485,9.471,0.212
> 20261008235941,7,422.485,9.471,NaN
> 20261008235942,7,422.485,9.471,NaN
> 20261008235943,7,422.485,9.460,NaN
> 20261008235944,7,422.483,9.460,NaN
> 20261008235945,7,422.483,9.460,0.212
> 20261008235946,7,422.483,9.460,NaN
> 20261008235947,7,422.483,9.460,NaN
> 20261008235948,7,422.483,9.471,NaN
> 20261008235949,6,422.550,9.471,NaN
> 20261008235950,6,422.550,9.471,0.212
> 20261008235951,6,422.550,9.471,NaN
> 20261008235952,6,422.550,9.473,NaN
> 20261008235953,6,422.527,9.473,NaN
> 20261008235954,6,422.527,9.473,NaN
> 20261008235955,6,422.527,9.473,0.212
> 20261008235956,6,422.527,9.473,NaN
> 20261008235957,6,422.527,9.459,NaN
> 20261008235958,6,422.287,9.459,NaN
> 20261008235959,6,422.287,9.459,NaN
> 20261009000000,6,422.287,9.459,0.213