FI-Hyy_ST_20261009_L11_F01.csv
40843,44827c40843,44827
< 20261009112042,9,432.967,11.271,NaN
< 20261009112043,NaN,NaN,NaN,NaN
< 20261009112044,NaN,NaN,NaN,NaN
< 20261009112045,NaN,NaN,NaN,0.208
< 20261009112046,NaN,NaN,NaN,NaN
< 20261009112047,NaN,NaN,NaN,NaN
< 20261009112048,NaN,NaN,NaN,NaN
< 20261009112049,NaN,NaN,NaN,NaN
< 20261009112050,NaN,NaN,NaN,0.206
< 20261009112051,NaN,NaN,NaN,NaN
< 20261009112052,NaN,NaN,NaN,NaN
< 20261009112053,NaN,NaN,NaN,NaN
< 20261009112054,NaN,NaN,NaN,NaN
< 20261009112055,NaN,NaN,NaN,0.207
< 20261009112056,NaN,NaN,NaN,NaN
< 20261009112057,NaN,NaN,NaN,NaN
< 20261009112058,NaN,NaN,NaN,NaN
< 20261009112059,NaN,NaN,NaN,NaN
< 20261009112100,NaN,NaN,NaN,0.210
< 20261009112101,NaN,NaN,NaN,NaN
< 20261009112102,NaN,NaN,NaN,NaN
< 20261009112103,NaN,NaN,NaN,NaN
< 20261009112104,NaN,NaN,NaN,NaN
< 20261009112105,NaN,NaN,NaN,0.209
< 20261009112106,NaN,NaN,NaN,NaN
< 20261009112107,NaN,NaN,NaN,NaN
< 20261009112108,NaN,NaN,NaN,NaN
< 20261009112109,NaN,NaN,NaN,NaN
< 20261009112110,NaN,NaN,NaN,0.210
< 20261009112111,NaN,NaN,NaN,NaN
< 20261009112112,NaN,NaN,NaN,NaN
< 20261009112113,NaN,NaN,NaN,NaN
< 20261009112114,NaN,NaN,NaN,NaN
< 20261009112115,NaN,NaN,NaN,0.208
< 20261009112116,NaN,NaN,NaN,NaN
< 20261009112117,NaN,NaN,NaN,NaN
< 20261009112118,NaN,NaN,NaN,NaN
< 20261009112119,NaN,NaN,NaN,NaN
< 20261009112120,NaN,NaN,NaN,0.209
< 20261009112121,NaN,NaN,NaN,NaN
< 20261009112122,NaN,NaN,NaN,NaN
< 20261009112123,NaN,NaN,NaN,NaN
< 20261009112124,NaN,NaN,NaN,NaN
< 20261009112125,NaN,NaN,NaN,0.209
< 20261009112126,NaN,NaN,NaN,NaN
< 20261009112127,NaN,NaN,NaN,NaN
< 20261009112128,NaN,NaN,NaN,NaN
< 20261009112129,NaN,NaN,NaN,NaN
< 20261009112130,NaN,NaN,NaN,0.208
< 20261009112131,NaN,NaN,NaN,NaN
< 20261009112132,NaN,NaN,NaN,NaN
< 20261009112133,NaN,NaN,NaN,NaN
< 20261009112134,NaN,NaN,NaN,NaN
< 20261009112135,NaN,NaN,NaN,0.210
< 20261009112136,NaN,NaN,NaN,NaN
< 20261009112137,NaN,NaN,NaN,NaN
< 20261009112138,NaN,NaN,NaN,NaN
< 20261009112139,NaN,NaN,NaN,NaN
< 20261009112140,NaN,NaN,NaN,0.211
< 20261009112141,NaN,NaN,NaN,NaN
< 20261009112142,NaN,NaN,NaN,NaN
< 20261009112143,NaN,NaN,NaN,NaN
< 20261009112144,NaN,NaN,NaN,NaN
< 20261009112145,NaN,NaN,NaN,0.210
< 20261009112146,NaN,NaN,NaN,NaN
< 20261009112147,NaN,NaN,NaN,NaN
< 20261009112148,NaN,NaN,NaN,NaN
< 20261009112149,NaN,NaN,NaN,NaN
< 20261009112150,NaN,NaN,NaN,0.209
< 20261009112151,NaN,NaN,NaN,NaN
< 20261009112152,NaN,NaN,NaN,NaN
< 20261009112153,NaN,NaN,NaN,NaN
< 20261009112154,NaN,NaN,NaN,NaN
< 20261009112155,NaN,NaN,NaN,0.210
< 20261009112156,NaN,NaN,NaN,NaN
< 20261009112157,NaN,NaN,NaN,NaN
< 20261009112158,NaN,NaN,NaN,NaN
< 20261009112159,NaN,NaN,NaN,NaN
< 20261009112200,NaN,NaN,NaN,0.210
< 20261009112201,NaN,NaN,NaN,NaN
< 20261009112202,NaN,NaN,NaN,NaN
< 20261009112203,NaN,NaN,NaN,NaN
< 20261009112204,NaN,NaN,NaN,NaN
< 20261009112205,NaN,NaN,NaN,0.209
< 20261009112206,NaN,NaN,NaN,NaN
< 20261009112207,NaN,NaN,NaN,NaN
< 20261009112208,NaN,NaN,NaN,NaN
< 20261009112209,NaN,NaN,NaN,NaN
< 20261009112210,NaN,NaN,NaN,0.210
< 20261009112211,NaN,NaN,NaN,NaN
< 20261009112212,NaN,NaN,NaN,NaN
< 20261009112213,NaN,NaN,NaN,NaN
< 20261009112214,NaN,NaN,NaN,NaN
< 20261009112215,NaN,NaN,NaN,0.211
< 20261009112216,NaN,NaN,NaN,NaN
< 20261009112217,NaN,NaN,NaN,NaN
< 20261009112218,NaN,NaN,NaN,NaN
< 20261009112219,NaN,NaN,NaN,NaN
< 20261009112220,NaN,NaN,NaN,0.210
< 20261009112221,NaN,NaN,NaN,NaN
< 20261009112222,NaN,NaN,NaN,NaN
< 20261009112223,NaN,NaN,NaN,NaN
< 20261009112224,NaN,NaN,NaN,NaN
< 20261009112225,NaN,NaN,NaN,0.210
< 20261009112226,NaN,NaN,NaN,NaN
< 20261009112227,NaN,NaN,NaN,NaN
< 20261009112228,NaN,NaN,NaN,NaN
< 20261009112229,NaN,NaN,NaN,NaN
< 20261009112230,NaN,NaN,NaN,0.210
< 20261009112231,NaN,NaN,NaN,NaN
< 20261009112232,NaN,NaN,NaN,NaN
< 20261009112233,NaN,NaN,NaN,NaN
< 20261009112234,NaN,NaN,NaN,NaN
< 20261009112235,NaN,NaN,NaN,0.209
< 20261009112236,NaN,NaN,NaN,NaN
< 20261009112237,NaN,NaN,NaN,NaN
< 20261009112238,NaN,NaN,NaN,NaN
< 20261009112239,NaN,NaN,NaN,NaN
< 20261009112240,NaN,NaN,NaN,0.208
< 20261009112241,NaN,NaN,NaN,NaN
< 20261009112242,NaN,NaN,NaN,NaN
< 20261009112243,NaN,NaN,NaN,NaN
< 20261009112244,NaN,NaN,NaN,NaN
< 20261009112245,NaN,NaN,NaN,0.208
< 20261009112246,NaN,NaN,NaN,NaN
< 20261009112247,NaN,NaN,NaN,NaN
< 20261009112248,NaN,NaN,NaN,NaN
< 20261009112249,NaN,NaN,NaN,NaN
< 20261009112250,NaN,NaN,NaN,0.209
< 20261009112251,NaN,NaN,NaN,NaN
< 20261009112252,NaN,NaN,NaN,NaN
< 20261009112253,NaN,NaN,NaN,NaN
< 20261009112254,NaN,NaN,NaN,NaN
< 20261009112255,NaN,NaN,NaN,0.208
< 20261009112256,NaN,NaN,NaN,NaN
< 20261009112257,NaN,NaN,NaN,NaN
< 20261009112258,NaN,NaN,NaN,NaN
< 20261009112259,NaN,NaN,NaN,NaN
< 20261009112300,NaN,NaN,NaN,0.208
< 20261009112301,NaN,NaN,NaN,NaN
< 20261009112302,NaN,NaN,NaN,NaN
< 20261009112303,NaN,NaN,NaN,NaN
< 20261009112304,NaN,NaN,NaN,NaN
< 20261009112305,NaN,NaN,NaN,0.207
< 20261009112306,NaN,NaN,NaN,NaN
< 20261009112307,NaN,NaN,NaN,NaN
< 20261009112308,NaN,NaN,NaN,NaN
< 20261009112309,NaN,NaN,NaN,NaN
< 20261009112310,NaN,NaN,NaN,0.207
< 20261009112311,NaN,NaN,NaN,NaN
< 20261009112312,NaN,NaN,NaN,NaN
< 20261009112313,NaN,NaN,NaN,NaN
< 20261009112314,NaN,NaN,NaN,NaN
< 20261009112315,NaN,NaN,NaN,0.205
< 20261009112316,NaN,NaN,NaN,NaN
< 20261009112317,NaN,NaN,NaN,NaN
< 20261009112318,NaN,NaN,NaN,NaN
< 20261009112319,NaN,NaN,NaN,NaN
< 20261009112320,NaN,NaN,NaN,0.207
< 20261009112321,NaN,NaN,NaN,NaN
< 20261009112322,NaN,NaN,NaN,NaN
< 20261009112323,NaN,NaN,NaN,NaN
< 20261009112324,NaN,NaN,NaN,NaN
< 20261009112325,NaN,NaN,NaN,0.206
< 20261009112326,NaN,NaN,NaN,NaN
< 20261009112327,NaN,NaN,NaN,NaN
< 20261009112328,NaN,NaN,NaN,NaN
< 20261009112329,NaN,NaN,NaN,NaN
< 20261009112330,NaN,NaN,NaN,0.205
< 20261009112331,NaN,NaN,NaN,NaN
< 20261009112332,NaN,NaN,NaN,NaN
< 20261009112333,NaN,NaN,NaN,NaN
< 20261009112334,NaN,NaN,NaN,NaN
< 20261009112335,NaN,NaN,NaN,0.207
< 20261009112336,NaN,NaN,NaN,NaN
< 20261009112337,NaN,NaN,NaN,NaN
< 20261009112338,NaN,NaN,NaN,NaN
< 20261009112339,NaN,NaN,NaN,NaN
< 20261009112340,NaN,NaN,NaN,0.205
< 20261009112341,NaN,NaN,NaN,NaN
< 20261009112342,NaN,NaN,NaN,NaN
< 20261009112343,NaN,NaN,NaN,NaN
< 20261009112344,NaN,NaN,NaN,NaN
< 20261009112345,NaN,NaN,NaN,0.205
< 20261009112346,NaN,NaN,NaN,NaN
< 20261009112347,NaN,NaN,NaN,NaN
< 20261009112348,NaN,NaN,NaN,NaN
< 20261009112349,NaN,NaN,NaN,NaN
< 20261009112350,NaN,NaN,NaN,0.208
< 20261009112351,NaN,NaN,NaN,NaN
< 20261009112352,NaN,NaN,NaN,NaN
< 20261009112353,NaN,NaN,NaN,NaN
< 20261009112354,NaN,NaN,NaN,NaN
< 20261009112355,NaN,NaN,NaN,0.208
< 20261009112356,NaN,NaN,NaN,NaN
< 20261009112357,NaN,NaN,NaN,NaN
< 20261009112358,NaN,NaN,NaN,NaN
< 20261009112359,NaN,NaN,NaN,NaN
< 20261009112400,NaN,NaN,NaN,0.207
< 20261009112401,NaN,NaN,NaN,NaN
< 20261009112402,NaN,NaN,NaN,NaN
< 20261009112403,NaN,NaN,NaN,NaN
< 20261009112404,NaN,NaN,NaN,NaN
< 20261009112405,NaN,NaN,NaN,0.207
< 20261009112406,NaN,NaN,NaN,NaN
< 20261009112407,NaN,NaN,NaN,NaN
< 20261009112408,NaN,NaN,NaN,NaN
< 20261009112409,NaN,NaN,NaN,NaN
< 20261009112410,NaN,NaN,NaN,0.208
< 20261009112411,NaN,NaN,NaN,NaN
< 20261009112412,NaN,NaN,NaN,NaN
< 20261009112413,NaN,NaN,NaN,NaN
< 20261009112414,NaN,NaN,NaN,NaN
< 20261009112415,NaN,NaN,NaN,0.207
< 20261009112416,NaN,NaN,NaN,NaN
< 20261009112417,NaN,NaN,NaN,NaN
< 20261009112418,NaN,NaN,NaN,NaN
< 20261009112419,NaN,NaN,NaN,NaN
< 20261009112420,NaN,NaN,NaN,0.210
< 20261009112421,NaN,NaN,NaN,NaN
< 20261009112422,NaN,NaN,NaN,NaN
< 20261009112423,NaN,NaN,NaN,NaN
< 20261009112424,NaN,NaN,NaN,NaN
< 20261009112425,NaN,NaN,NaN,0.209
< 20261009112426,NaN,NaN,NaN,NaN
< 20261009112427,NaN,NaN,NaN,NaN
< 20261009112428,NaN,NaN,NaN,NaN
< 20261009112429,NaN,NaN,NaN,NaN
< 20261009112430,NaN,NaN,NaN,0.209
< 20261009112431,NaN,NaN,NaN,NaN
< 20261009112432,NaN,NaN,NaN,NaN
< 20261009112433,NaN,NaN,NaN,NaN
< 20261009112434,NaN,NaN,NaN,NaN
< 20261009112435,NaN,NaN,NaN,0.209
< 20261009112436,NaN,NaN,NaN,NaN
< 20261009112437,NaN,NaN,NaN,NaN
< 20261009112438,NaN,NaN,NaN,NaN
< 20261009112439,NaN,NaN,NaN,NaN
< 20261009112440,NaN,NaN,NaN,0.209
< 20261009112441,NaN,NaN,NaN,NaN
< 20261009112442,NaN,NaN,NaN,NaN
< 20261009112443,NaN,NaN,NaN,NaN
< 20261009112444,NaN,NaN,NaN,NaN
< 20261009112445,NaN,NaN,NaN,0.208
< 20261009112446,NaN,NaN,NaN,NaN
< 20261009112447,NaN,NaN,NaN,NaN
< 20261009112448,NaN,NaN,NaN,NaN
< 20261009112449,NaN,NaN,NaN,NaN
< 20261009112450,NaN,NaN,NaN,0.209
< 20261009112451,NaN,NaN,NaN,NaN
< 20261009112452,NaN,NaN,NaN,NaN
< 20261009112453,NaN,NaN,NaN,NaN
< 20261009112454,NaN,NaN,NaN,NaN
< 20261009112455,NaN,NaN,NaN,0.204
< 20261009112456,NaN,NaN,NaN,NaN
< 20261009112457,NaN,NaN,NaN,NaN
< 20261009112458,NaN,NaN,NaN,NaN
< 20261009112459,NaN,NaN,NaN,NaN
< 20261009112500,NaN,NaN,NaN,0.205
< 20261009112501,NaN,NaN,NaN,NaN
< 20261009112502,NaN,NaN,NaN,NaN
< 20261009112503,NaN,NaN,NaN,NaN
< 20261009112504,NaN,NaN,NaN,NaN
< 20261009112505,NaN,NaN,NaN,0.205
< 20261009112506,NaN,NaN,NaN,NaN
< 20261009112507,NaN,NaN,NaN,NaN
< 20261009112508,NaN,NaN,NaN,NaN
< 20261009112509,NaN,NaN,NaN,NaN
< 20261009112510,NaN,NaN,NaN,0.204
< 20261009112511,NaN,NaN,NaN,NaN
< 20261009112512,NaN,NaN,NaN,NaN
< 20261009112513,NaN,NaN,NaN,NaN
< 20261009112514,NaN,NaN,NaN,NaN
< 20261009112515,NaN,NaN,NaN,0.204
< 20261009112516,NaN,NaN,NaN,NaN
< 20261009112517,NaN,NaN,NaN,NaN
< 20261009112518,NaN,NaN,NaN,NaN
< 20261009112519,NaN,NaN,NaN,NaN
< 20261009112520,NaN,NaN,NaN,0.204
< 20261009112521,NaN,NaN,NaN,NaN
< 20261009112522,NaN,NaN,NaN,NaN
< 20261009112523,NaN,NaN,NaN,NaN
< 20261009112524,NaN,NaN,NaN,NaN
< 20261009112525,NaN,NaN,NaN,0.206
< 20261009112526,NaN,NaN,NaN,NaN
< 20261009112527,NaN,NaN,NaN,NaN
< 20261009112528,NaN,NaN,NaN,NaN
< 20261009112529,NaN,NaN,NaN,NaN
< 20261009112530,NaN,NaN,NaN,0.208
< 20261009112531,NaN,NaN,NaN,NaN
< 20261009112532,NaN,NaN,NaN,NaN
< 20261009112533,NaN,NaN,NaN,NaN
< 20261009112534,NaN,NaN,NaN,NaN
< 20261009112535,NaN,NaN,NaN,0.207
< 20261009112536,NaN,NaN,NaN,NaN
< 20261009112537,NaN,NaN,NaN,NaN
< 20261009112538,NaN,NaN,NaN,NaN
< 20261009112539,NaN,NaN,NaN,NaN
< 20261009112540,NaN,NaN,NaN,0.207
< 20261009112541,NaN,NaN,NaN,NaN
< 20261009112542,NaN,NaN,NaN,NaN
< 20261009112543,NaN,NaN,NaN,NaN
< 20261009112544,NaN,NaN,NaN,NaN
< 20261009112545,NaN,NaN,NaN,0.207
< 20261009112546,NaN,NaN,NaN,NaN
< 20261009112547,NaN,NaN,NaN,NaN
< 20261009112548,NaN,NaN,NaN,NaN
< 20261009112549,NaN,NaN,NaN,NaN
< 20261009112550,NaN,NaN,NaN,0.206
< 20261009112551,NaN,NaN,NaN,NaN
< 20261009112552,NaN,NaN,NaN,NaN
< 20261009112553,NaN,NaN,NaN,NaN
< 20261009112554,NaN,NaN,NaN,NaN
< 20261009112555,NaN,NaN,NaN,0.206
< 20261009112556,NaN,NaN,NaN,NaN
< 20261009112557,NaN,NaN,NaN,NaN
< 20261009112558,NaN,NaN,NaN,NaN
< 20261009112559,NaN,NaN,NaN,NaN
< 20261009112600,NaN,NaN,NaN,0.210
< 20261009112601,NaN,NaN,NaN,NaN
< 20261009112602,NaN,NaN,NaN,NaN
< 20261009112603,NaN,NaN,NaN,NaN
< 20261009112604,NaN,NaN,NaN,NaN
< 20261009112605,NaN,NaN,NaN,0.208
< 20261009112606,NaN,NaN,NaN,NaN
< 20261009112607,NaN,NaN,NaN,NaN
< 20261009112608,NaN,NaN,NaN,NaN
< 20261009112609,NaN,NaN,NaN,NaN
< 20261009112610,NaN,NaN,NaN,0.209
< 20261009112611,NaN,NaN,NaN,NaN
< 20261009112612,NaN,NaN,NaN,NaN
< 20261009112613,NaN,NaN,NaN,NaN
< 20261009112614,NaN,NaN,NaN,NaN
< 20261009112615,NaN,NaN,NaN,0.208
< 20261009112616,NaN,NaN,NaN,NaN
< 20261009112617,NaN,NaN,NaN,NaN
< 20261009112618,NaN,NaN,NaN,NaN
< 20261009112619,NaN,NaN,NaN,NaN
< 20261009112620,NaN,NaN,NaN,0.208
< 20261009112621,NaN,NaN,NaN,NaN
< 20261009112622,NaN,NaN,NaN,NaN
< 20261009112623,NaN,NaN,NaN,NaN
< 20261009112624,NaN,NaN,NaN,NaN
< 20261009112625,NaN,NaN,NaN,0.208
< 20261009112626,NaN,NaN,NaN,NaN
< 20261009112627,NaN,NaN,NaN,NaN
< 20261009112628,NaN,NaN,NaN,NaN
< 20261009112629,NaN,NaN,NaN,NaN
< 20261009112630,NaN,NaN,NaN,0.208
< 20261009112631,NaN,NaN,NaN,NaN
< 20261009112632,NaN,NaN,NaN,NaN
< 20261009112633,NaN,NaN,NaN,NaN
< 20261009112634,NaN,NaN,NaN,NaN
< 20261009112635,NaN,NaN,NaN,0.211
< 20261009112636,NaN,NaN,NaN,NaN
< 20261009112637,NaN,NaN,NaN,NaN
< 20261009112638,NaN,NaN,NaN,NaN
< 20261009112639,NaN,NaN,NaN,NaN
< 20261009112640,NaN,NaN,NaN,0.209
< 20261009112641,NaN,NaN,NaN,NaN
< 20261009112642,NaN,NaN,NaN,NaN
< 20261009112643,NaN,NaN,NaN,NaN
< 20261009112644,NaN,NaN,NaN,NaN
< 20261009112645,NaN,NaN,NaN,0.210
< 20261009112646,NaN,NaN,NaN,NaN
< 20261009112647,NaN,NaN,NaN,NaN
< 20261009112648,NaN,NaN,NaN,NaN
< 20261009112649,NaN,NaN,NaN,NaN
< 20261009112650,NaN,NaN,NaN,0.209
< 20261009112651,NaN,NaN,NaN,NaN
< 20261009112652,NaN,NaN,NaN,NaN
< 20261009112653,NaN,NaN,NaN,NaN
< 20261009112654,NaN,NaN,NaN,NaN
< 20261009112655,NaN,NaN,NaN,0.211
< 20261009112656,NaN,NaN,NaN,NaN
< 20261009112657,NaN,NaN,NaN,NaN
< 20261009112658,NaN,NaN,NaN,NaN
< 20261009112659,NaN,NaN,NaN,NaN
< 20261009112700,NaN,NaN,NaN,0.209
< 20261009112701,NaN,NaN,NaN,NaN
< 20261009112702,NaN,NaN,NaN,NaN
< 20261009112703,NaN,NaN,NaN,NaN
< 20261009112704,NaN,NaN,NaN,NaN
< 20261009112705,NaN,NaN,NaN,0.210
< 20261009112706,NaN,NaN,NaN,NaN
< 20261009112707,NaN,NaN,NaN,NaN
< 20261009112708,NaN,NaN,NaN,NaN
< 20261009112709,NaN,NaN,NaN,NaN
< 20261009112710,NaN,NaN,NaN,0.210
< 20261009112711,NaN,NaN,NaN,NaN
< 20261009112712,NaN,NaN,NaN,NaN
< 20261009112713,NaN,NaN,NaN,NaN
< 20261009112714,NaN,NaN,NaN,NaN
< 20261009112715,NaN,NaN,NaN,0.210
< 20261009112716,NaN,NaN,NaN,NaN
< 20261009112717,NaN,NaN,NaN,NaN
< 20261009112718,NaN,NaN,NaN,NaN
< 20261009112719,NaN,NaN,NaN,NaN
< 20261009112720,NaN,NaN,NaN,0.211
< 20261009112721,NaN,NaN,NaN,NaN
< 20261009112722,NaN,NaN,NaN,NaN
< 20261009112723,NaN,NaN,NaN,NaN
< 20261009112724,NaN,NaN,NaN,NaN
< 20261009112725,NaN,NaN,NaN,0.210
< 20261009112726,NaN,NaN,NaN,NaN
< 20261009112727,NaN,NaN,NaN,NaN
< 20261009112728,NaN,NaN,NaN,NaN
< 20261009112729,NaN,NaN,NaN,NaN
< 20261009112730,NaN,NaN,NaN,0.209
< 20261009112731,NaN,NaN,NaN,NaN
< 20261009112732,NaN,NaN,NaN,NaN
< 20261009112733,NaN,NaN,NaN,NaN
< 20261009112734,NaN,NaN,NaN,NaN
< 20261009112735,NaN,NaN,NaN,0.210
< 20261009112736,NaN,NaN,NaN,NaN
< 20261009112737,NaN,NaN,NaN,NaN
< 20261009112738,NaN,NaN,NaN,NaN
< 20261009112739,NaN,NaN,NaN,NaN
< 20261009112740,NaN,NaN,NaN,0.209
< 20261009112741,NaN,NaN,NaN,NaN
< 20261009112742,NaN,NaN,NaN,NaN
< 20261009112743,NaN,NaN,NaN,NaN
< 20261009112744,NaN,NaN,NaN,NaN
< 20261009112745,NaN,NaN,NaN,0.208
< 20261009112746,NaN,NaN,NaN,NaN
< 20261009112747,NaN,NaN,NaN,NaN
< 20261009112748,NaN,NaN,NaN,NaN
< 20261009112749,NaN,NaN,NaN,NaN
< 20261009112750,NaN,NaN,NaN,0.209
< 20261009112751,NaN,NaN,NaN,NaN
< 20261009112752,NaN,NaN,NaN,NaN
< 20261009112753,NaN,NaN,NaN,NaN
< 20261009112754,NaN,NaN,NaN,NaN
< 20261009112755,NaN,NaN,NaN,0.207
< 20261009112756,NaN,NaN,NaN,NaN
< 20261009112757,NaN,NaN,NaN,NaN
< 20261009112758,NaN,NaN,NaN,NaN
< 20261009112759,NaN,NaN,NaN,NaN
< 20261009112800,NaN,NaN,NaN,0.207
< 20261009112801,NaN,NaN,NaN,NaN
< 20261009112802,NaN,NaN,NaN,NaN
< 20261009112803,NaN,NaN,NaN,NaN
< 20261009112804,NaN,NaN,NaN,NaN
< 20261009112805,NaN,NaN,NaN,0.207
< 20261009112806,NaN,NaN,NaN,NaN
< 20261009112807,NaN,NaN,NaN,NaN
< 20261009112808,NaN,NaN,NaN,NaN
< 20261009112809,NaN,NaN,NaN,NaN
< 20261009112810,NaN,NaN,NaN,0.208
< 20261009112811,NaN,NaN,NaN,NaN
< 20261009112812,NaN,NaN,NaN,NaN
< 20261009112813,NaN,NaN,NaN,NaN
< 20261009112814,NaN,NaN,NaN,NaN
< 20261009112815,NaN,NaN,NaN,0.205
< 20261009112816,NaN,NaN,NaN,NaN
< 20261009112817,NaN,NaN,NaN,NaN
< 20261009112818,NaN,NaN,NaN,NaN
< 20261009112819,NaN,NaN,NaN,NaN
< 20261009112820,NaN,NaN,NaN,0.206
< 20261009112821,NaN,NaN,NaN,NaN
< 20261009112822,NaN,NaN,NaN,NaN
< 20261009112823,NaN,NaN,NaN,NaN
< 20261009112824,NaN,NaN,NaN,NaN
< 20261009112825,NaN,NaN,NaN,0.204
< 20261009112826,NaN,NaN,NaN,NaN
< 20261009112827,NaN,NaN,NaN,NaN
< 20261009112828,NaN,NaN,NaN,NaN
< 20261009112829,NaN,NaN,NaN,NaN
< 20261009112830,NaN,NaN,NaN,0.204
< 20261009112831,NaN,NaN,NaN,NaN
< 20261009112832,NaN,NaN,NaN,NaN
< 20261009112833,NaN,NaN,NaN,NaN
< 20261009112834,NaN,NaN,NaN,NaN
< 20261009112835,NaN,NaN,NaN,0.205
< 20261009112836,NaN,NaN,NaN,NaN
< 20261009112837,NaN,NaN,NaN,NaN
< 20261009112838,NaN,NaN,NaN,NaN
< 20261009112839,NaN,NaN,NaN,NaN
< 20261009112840,NaN,NaN,NaN,0.205
< 20261009112841,NaN,NaN,NaN,NaN
< 20261009112842,NaN,NaN,NaN,NaN
< 20261009112843,NaN,NaN,NaN,NaN
< 20261009112844,NaN,NaN,NaN,NaN
< 20261009112845,NaN,NaN,NaN,0.209
< 20261009112846,NaN,NaN,NaN,NaN
< 20261009112847,NaN,NaN,NaN,NaN
< 20261009112848,NaN,NaN,NaN,NaN
< 20261009112849,NaN,NaN,NaN,NaN
< 20261009112850,NaN,NaN,NaN,0.209
< 20261009112851,NaN,NaN,NaN,NaN
< 20261009112852,NaN,NaN,NaN,NaN
< 20261009112853,NaN,NaN,NaN,NaN
< 20261009112854,NaN,NaN,NaN,NaN
< 20261009112855,NaN,NaN,NaN,0.208
< 20261009112856,NaN,NaN,NaN,NaN
< 20261009112857,NaN,NaN,NaN,NaN
< 20261009112858,NaN,NaN,NaN,NaN
< 20261009112859,NaN,NaN,NaN,NaN
< 20261009112900,NaN,NaN,NaN,0.208
< 20261009112901,NaN,NaN,NaN,NaN
< 20261009112902,NaN,NaN,NaN,NaN
< 20261009112903,NaN,NaN,NaN,NaN
< 20261009112904,NaN,NaN,NaN,NaN
< 20261009112905,NaN,NaN,NaN,0.208
< 20261009112906,NaN,NaN,NaN,NaN
< 20261009112907,NaN,NaN,NaN,NaN
< 20261009112908,NaN,NaN,NaN,NaN
< 20261009112909,NaN,NaN,NaN,NaN
< 20261009112910,NaN,NaN,NaN,0.208
< 20261009112911,NaN,NaN,NaN,NaN
< 20261009112912,NaN,NaN,NaN,NaN
< 20261009112913,NaN,NaN,NaN,NaN
< 20261009112914,NaN,NaN,NaN,NaN
< 20261009112915,NaN,NaN,NaN,0.207
< 20261009112916,NaN,NaN,NaN,NaN
< 20261009112917,NaN,NaN,NaN,NaN
< 20261009112918,NaN,NaN,NaN,NaN
< 20261009112919,NaN,NaN,NaN,NaN
< 20261009112920,NaN,NaN,NaN,0.208
< 20261009112921,NaN,NaN,NaN,NaN
< 20261009112922,NaN,NaN,NaN,NaN
< 20261009112923,NaN,NaN,NaN,NaN
< 20261009112924,NaN,NaN,NaN,NaN
< 20261009112925,NaN,NaN,NaN,0.209
< 20261009112926,NaN,NaN,NaN,NaN
< 20261009112927,NaN,NaN,NaN,NaN
< 20261009112928,NaN,NaN,NaN,NaN
< 20261009112929,NaN,NaN,NaN,NaN
< 20261009112930,NaN,NaN,NaN,0.209
< 20261009112931,NaN,NaN,NaN,NaN
< 20261009112932,NaN,NaN,NaN,NaN
< 20261009112933,NaN,NaN,NaN,NaN
< 20261009112934,NaN,NaN,NaN,NaN
< 20261009112935,NaN,NaN,NaN,0.208
< 20261009112936,NaN,NaN,NaN,NaN
< 20261009112937,NaN,NaN,NaN,NaN
< 20261009112938,NaN,NaN,NaN,NaN
< 20261009112939,NaN,NaN,NaN,NaN
< 20261009112940,NaN,NaN,NaN,0.208
< 20261009112941,NaN,NaN,NaN,NaN
< 20261009112942,NaN,NaN,NaN,NaN
< 20261009112943,NaN,NaN,NaN,NaN
< 20261009112944,NaN,NaN,NaN,NaN
< 20261009112945,NaN,NaN,NaN,0.208
< 20261009112946,NaN,NaN,NaN,NaN
< 20261009112947,NaN,NaN,NaN,NaN
< 20261009112948,NaN,NaN,NaN,NaN
< 20261009112949,NaN,NaN,NaN,NaN
< 20261009112950,NaN,NaN,NaN,0.205
< 20261009112951,NaN,NaN,NaN,NaN
< 20261009112952,NaN,NaN,NaN,NaN
< 20261009112953,NaN,NaN,NaN,NaN
< 20261009112954,NaN,NaN,NaN,NaN
< 20261009112955,NaN,NaN,NaN,0.205
< 20261009112956,NaN,NaN,NaN,NaN
< 20261009112957,NaN,NaN,NaN,NaN
< 20261009112958,NaN,NaN,NaN,NaN
< 20261009112959,NaN,NaN,NaN,NaN
< 20261009113000,NaN,NaN,NaN,0.205
< 20261009113001,NaN,NaN,NaN,NaN
< 20261009113002,NaN,NaN,NaN,NaN
< 20261009113003,NaN,NaN,NaN,NaN
< 20261009113004,NaN,NaN,NaN,NaN
< 20261009113005,NaN,NaN,NaN,0.204
< 20261009113006,NaN,NaN,NaN,NaN
< 20261009113007,NaN,NaN,NaN,NaN
< 20261009113008,NaN,NaN,NaN,NaN
< 20261009113009,NaN,NaN,NaN,NaN
< 20261009113010,NaN,NaN,NaN,0.204
< 20261009113011,NaN,NaN,NaN,NaN
< 20261009113012,NaN,NaN,NaN,NaN
< 20261009113013,NaN,NaN,NaN,NaN
< 20261009113014,NaN,NaN,NaN,NaN
< 20261009113015,NaN,NaN,NaN,0.204
< 20261009113016,NaN,NaN,NaN,NaN
< 20261009113017,NaN,NaN,NaN,NaN
< 20261009113018,NaN,NaN,NaN,NaN
< 20261009113019,NaN,NaN,NaN,NaN
< 20261009113020,NaN,NaN,NaN,0.204
< 20261009113021,NaN,NaN,NaN,NaN
< 20261009113022,NaN,NaN,NaN,NaN
< 20261009113023,NaN,NaN,NaN,NaN
< 20261009113024,NaN,NaN,NaN,NaN
< 20261009113025,NaN,NaN,NaN,0.207
< 20261009113026,NaN,NaN,NaN,NaN
< 20261009113027,NaN,NaN,NaN,NaN
< 20261009113028,NaN,NaN,NaN,NaN
< 20261009113029,NaN,NaN,NaN,NaN
< 20261009113030,NaN,NaN,NaN,0.207
< 20261009113031,NaN,NaN,NaN,NaN
< 20261009113032,NaN,NaN,NaN,NaN
< 20261009113033,NaN,NaN,NaN,NaN
< 20261009113034,NaN,NaN,NaN,NaN
< 20261009113035,NaN,NaN,NaN,0.208
< 20261009113036,NaN,NaN,NaN,NaN
< 20261009113037,NaN,NaN,NaN,NaN
< 20261009113038,NaN,NaN,NaN,NaN
< 20261009113039,NaN,NaN,NaN,NaN
< 20261009113040,NaN,NaN,NaN,0.207
< 20261009113041,NaN,NaN,NaN,NaN
< 20261009113042,NaN,NaN,NaN,NaN
< 20261009113043,NaN,NaN,NaN,NaN
< 20261009113044,NaN,NaN,NaN,NaN
< 20261009113045,NaN,NaN,NaN,0.207
< 20261009113046,NaN,NaN,NaN,NaN
< 20261009113047,NaN,NaN,NaN,NaN
< 20261009113048,NaN,NaN,NaN,NaN
< 20261009113049,NaN,NaN,NaN,NaN
< 20261009113050,NaN,NaN,NaN,0.206
< 20261009113051,NaN,NaN,NaN,NaN
< 20261009113052,NaN,NaN,NaN,NaN
< 20261009113053,NaN,NaN,NaN,NaN
< 20261009113054,NaN,NaN,NaN,NaN
< 20261009113055,NaN,NaN,NaN,0.206
< 20261009113056,NaN,NaN,NaN,NaN
< 20261009113057,NaN,NaN,NaN,NaN
< 20261009113058,NaN,NaN,NaN,NaN
< 20261009113059,NaN,NaN,NaN,NaN
< 20261009113100,NaN,NaN,NaN,0.208
< 20261009113101,NaN,NaN,NaN,NaN
< 20261009113102,NaN,NaN,NaN,NaN
< 20261009113103,NaN,NaN,NaN,NaN
< 20261009113104,NaN,NaN,NaN,NaN
< 20261009113105,NaN,NaN,NaN,0.209
< 20261009113106,NaN,NaN,NaN,NaN
< 20261009113107,NaN,NaN,NaN,NaN
< 20261009113108,NaN,NaN,NaN,NaN
< 20261009113109,NaN,NaN,NaN,NaN
< 20261009113110,NaN,NaN,NaN,0.208
< 20261009113111,NaN,NaN,NaN,NaN
< 20261009113112,NaN,NaN,NaN,NaN
< 20261009113113,NaN,NaN,NaN,NaN
< 20261009113114,NaN,NaN,NaN,NaN
< 20261009113115,NaN,NaN,NaN,0.209
< 20261009113116,NaN,NaN,NaN,NaN
< 20261009113117,NaN,NaN,NaN,NaN
< 20261009113118,NaN,NaN,NaN,NaN
< 20261009113119,NaN,NaN,NaN,NaN
< 20261009113120,NaN,NaN,NaN,0.209
< 20261009113121,NaN,NaN,NaN,NaN
< 20261009113122,NaN,NaN,NaN,NaN
< 20261009113123,NaN,NaN,NaN,NaN
< 20261009113124,NaN,NaN,NaN,NaN
< 20261009113125,NaN,NaN,NaN,0.208
< 20261009113126,NaN,NaN,NaN,NaN
< 20261009113127,NaN,NaN,NaN,NaN
< 20261009113128,NaN,NaN,NaN,NaN
< 20261009113129,NaN,NaN,NaN,NaN
< 20261009113130,NaN,NaN,NaN,0.208
< 20261009113131,NaN,NaN,NaN,NaN
< 20261009113132,NaN,NaN,NaN,NaN
< 20261009113133,NaN,NaN,NaN,NaN
< 20261009113134,NaN,NaN,NaN,NaN
< 20261009113135,NaN,NaN,NaN,0.210
< 20261009113136,NaN,NaN,NaN,NaN
< 20261009113137,NaN,NaN,NaN,NaN
< 20261009113138,NaN,NaN,NaN,NaN
< 20261009113139,NaN,NaN,NaN,NaN
< 20261009113140,NaN,NaN,NaN,0.210
< 20261009113141,NaN,NaN,NaN,NaN
< 20261009113142,NaN,NaN,NaN,NaN
< 20261009113143,NaN,NaN,NaN,NaN
< 20261009113144,NaN,NaN,NaN,NaN
< 20261009113145,NaN,NaN,NaN,0.209
< 20261009113146,NaN,NaN,NaN,NaN
< 20261009113147,NaN,NaN,NaN,NaN
< 20261009113148,NaN,NaN,NaN,NaN
< 20261009113149,NaN,NaN,NaN,NaN
< 20261009113150,NaN,NaN,NaN,0.211
< 20261009113151,NaN,NaN,NaN,NaN
< 20261009113152,NaN,NaN,NaN,NaN
< 20261009113153,NaN,NaN,NaN,NaN
< 20261009113154,NaN,NaN,NaN,NaN
< 20261009113155,NaN,NaN,NaN,0.210
< 20261009113156,NaN,NaN,NaN,NaN
< 20261009113157,NaN,NaN,NaN,NaN
< 20261009113158,NaN,NaN,NaN,NaN
< 20261009113159,NaN,NaN,NaN,NaN
< 20261009113200,NaN,NaN,NaN,0.210
< 20261009113201,NaN,NaN,NaN,NaN
< 20261009113202,NaN,NaN,NaN,NaN
< 20261009113203,NaN,NaN,NaN,NaN
< 20261009113204,NaN,NaN,NaN,NaN
< 20261009113205,NaN,NaN,NaN,0.210
< 20261009113206,NaN,NaN,NaN,NaN
< 20261009113207,NaN,NaN,NaN,NaN
< 20261009113208,NaN,NaN,NaN,NaN
< 20261009113209,NaN,NaN,NaN,NaN
< 20261009113210,NaN,NaN,NaN,0.209
< 20261009113211,NaN,NaN,NaN,NaN
< 20261009113212,NaN,NaN,NaN,NaN
< 20261009113213,NaN,NaN,NaN,NaN
< 20261009113214,NaN,NaN,NaN,NaN
< 20261009113215,NaN,NaN,NaN,0.209
< 20261009113216,NaN,NaN,NaN,NaN
< 20261009113217,NaN,NaN,NaN,NaN
< 20261009113218,NaN,NaN,NaN,NaN
< 20261009113219,NaN,NaN,NaN,NaN
< 20261009113220,NaN,NaN,NaN,0.209
< 20261009113221,NaN,NaN,NaN,NaN
< 20261009113222,NaN,NaN,NaN,NaN
< 20261009113223,NaN,NaN,NaN,NaN
< 20261009113224,NaN,NaN,NaN,NaN
< 20261009113225,NaN,NaN,NaN,0.208
< 20261009113226,NaN,NaN,NaN,NaN
< 20261009113227,NaN,NaN,NaN,NaN
< 20261009113228,NaN,NaN,NaN,NaN
< 20261009113229,NaN,NaN,NaN,NaN
< 20261009113230,NaN,NaN,NaN,0.209
< 20261009113231,NaN,NaN,NaN,NaN
< 20261009113232,NaN,NaN,NaN,NaN
< 20261009113233,NaN,NaN,NaN,NaN
< 20261009113234,NaN,NaN,NaN,NaN
< 20261009113235,NaN,NaN,NaN,0.209
< 20261009113236,NaN,NaN,NaN,NaN
< 20261009113237,NaN,NaN,NaN,NaN
< 20261009113238,NaN,NaN,NaN,NaN
< 20261009113239,NaN,NaN,NaN,NaN
< 20261009113240,NaN,NaN,NaN,0.208
< 20261009113241,NaN,NaN,NaN,NaN
< 20261009113242,NaN,NaN,NaN,NaN
< 20261009113243,NaN,NaN,NaN,NaN
< 20261009113244,NaN,NaN,NaN,NaN
< 20261009113245,NaN,NaN,NaN,0.208
< 20261009113246,NaN,NaN,NaN,NaN
< 20261009113247,NaN,NaN,NaN,NaN
< 20261009113248,NaN,NaN,NaN,NaN
< 20261009113249,NaN,NaN,NaN,NaN
< 20261009113250,NaN,NaN,NaN,0.207
< 20261009113251,NaN,NaN,NaN,NaN
< 20261009113252,NaN,NaN,NaN,NaN
< 20261009113253,NaN,NaN,NaN,NaN
< 20261009113254,NaN,NaN,NaN,NaN
< 20261009113255,NaN,NaN,NaN,0.208
< 20261009113256,NaN,NaN,NaN,NaN
< 20261009113257,NaN,NaN,NaN,NaN
< 20261009113258,NaN,NaN,NaN,NaN
< 20261009113259,NaN,NaN,NaN,NaN
< 20261009113300,NaN,NaN,NaN,0.207
< 20261009113301,NaN,NaN,NaN,NaN
< 20261009113302,NaN,NaN,NaN,NaN
< 20261009113303,NaN,NaN,NaN,NaN
< 20261009113304,NaN,NaN,NaN,NaN
< 20261009113305,NaN,NaN,NaN,0.207
< 20261009113306,NaN,NaN,NaN,NaN
< 20261009113307,NaN,NaN,NaN,NaN
< 20261009113308,NaN,NaN,NaN,NaN
< 20261009113309,NaN,NaN,NaN,NaN
< 20261009113310,NaN,NaN,NaN,0.207
< 20261009113311,NaN,NaN,NaN,NaN
< 20261009113312,NaN,NaN,NaN,NaN
< 20261009113313,NaN,NaN,NaN,NaN
< 20261009113314,NaN,NaN,NaN,NaN
< 20261009113315,NaN,NaN,NaN,0.206
< 20261009113316,NaN,NaN,NaN,NaN
< 20261009113317,NaN,NaN,NaN,NaN
< 20261009113318,NaN,NaN,NaN,NaN
< 20261009113319,NaN,NaN,NaN,NaN
< 20261009113320,NaN,NaN,NaN,0.206
< 20261009113321,NaN,NaN,NaN,NaN
< 20261009113322,NaN,NaN,NaN,NaN
< 20261009113323,NaN,NaN,NaN,NaN
< 20261009113324,NaN,NaN,NaN,NaN
< 20261009113325,NaN,NaN,NaN,0.205
< 20261009113326,NaN,NaN,NaN,NaN
< 20261009113327,NaN,NaN,NaN,NaN
< 20261009113328,NaN,NaN,NaN,NaN
< 20261009113329,NaN,NaN,NaN,NaN
< 20261009113330,NaN,NaN,NaN,0.205
< 20261009113331,NaN,NaN,NaN,NaN
< 20261009113332,NaN,NaN,NaN,NaN
< 20261009113333,NaN,NaN,NaN,NaN
< 20261009113334,NaN,NaN,NaN,NaN
< 20261009113335,NaN,NaN,NaN,0.204
< 20261009113336,NaN,NaN,NaN,NaN
< 20261009113337,NaN,NaN,NaN,NaN
< 20261009113338,NaN,NaN,NaN,NaN
< 20261009113339,NaN,NaN,NaN,NaN
< 20261009113340,NaN,NaN,NaN,0.205
< 20261009113341,NaN,NaN,NaN,NaN
< 20261009113342,NaN,NaN,NaN,NaN
< 20261009113343,NaN,NaN,NaN,NaN
< 20261009113344,NaN,NaN,NaN,NaN
< 20261009113345,NaN,NaN,NaN,0.208
< 20261009113346,NaN,NaN,NaN,NaN
< 20261009113347,NaN,NaN,NaN,NaN
< 20261009113348,NaN,NaN,NaN,NaN
< 20261009113349,NaN,NaN,NaN,NaN
< 20261009113350,NaN,NaN,NaN,0.208
< 20261009113351,NaN,NaN,NaN,NaN
< 20261009113352,NaN,NaN,NaN,NaN
< 20261009113353,NaN,NaN,NaN,NaN
< 20261009113354,NaN,NaN,NaN,NaN
< 20261009113355,NaN,NaN,NaN,0.207
< 20261009113356,NaN,NaN,NaN,NaN
< 20261009113357,NaN,NaN,NaN,NaN
< 20261009113358,NaN,NaN,NaN,NaN
< 20261009113359,NaN,NaN,NaN,NaN
< 20261009113400,NaN,NaN,NaN,0.208
< 20261009113401,NaN,NaN,NaN,NaN
< 20261009113402,NaN,NaN,NaN,NaN
< 20261009113403,NaN,NaN,NaN,NaN
< 20261009113404,NaN,NaN,NaN,NaN
< 20261009113405,NaN,NaN,NaN,0.208
< 20261009113406,NaN,NaN,NaN,NaN
< 20261009113407,NaN,NaN,NaN,NaN
< 20261009113408,NaN,NaN,NaN,NaN
< 20261009113409,NaN,NaN,NaN,NaN
< 20261009113410,NaN,NaN,NaN,0.208
< 20261009113411,NaN,NaN,NaN,NaN
< 20261009113412,NaN,NaN,NaN,NaN
< 20261009113413,NaN,NaN,NaN,NaN
< 20261009113414,NaN,NaN,NaN,NaN
< 20261009113415,NaN,NaN,NaN,0.207
< 20261009113416,NaN,NaN,NaN,NaN
< 20261009113417,NaN,NaN,NaN,NaN
< 20261009113418,NaN,NaN,NaN,NaN
< 20261009113419,NaN,NaN,NaN,NaN
< 20261009113420,NaN,NaN,NaN,0.209
< 20261009113421,NaN,NaN,NaN,NaN
< 20261009113422,NaN,NaN,NaN,NaN
< 20261009113423,NaN,NaN,NaN,NaN
< 20261009113424,NaN,NaN,NaN,NaN
< 20261009113425,NaN,NaN,NaN,0.209
< 20261009113426,NaN,NaN,NaN,NaN
< 20261009113427,NaN,NaN,NaN,NaN
< 20261009113428,NaN,NaN,NaN,NaN
< 20261009113429,NaN,NaN,NaN,NaN
< 20261009113430,NaN,NaN,NaN,0.208
< 20261009113431,NaN,NaN,NaN,NaN
< 20261009113432,NaN,NaN,NaN,NaN
< 20261009113433,NaN,NaN,NaN,NaN
< 20261009113434,NaN,NaN,NaN,NaN
< 20261009113435,NaN,NaN,NaN,0.207
< 20261009113436,NaN,NaN,NaN,NaN
< 20261009113437,NaN,NaN,NaN,NaN
< 20261009113438,NaN,NaN,NaN,NaN
< 20261009113439,NaN,NaN,NaN,NaN
< 20261009113440,NaN,NaN,NaN,0.208
< 20261009113441,NaN,NaN,NaN,NaN
< 20261009113442,NaN,NaN,NaN,NaN
< 20261009113443,NaN,NaN,NaN,NaN
< 20261009113444,NaN,NaN,NaN,NaN
< 20261009113445,NaN,NaN,NaN,0.208
< 20261009113446,NaN,NaN,NaN,NaN
< 20261009113447,NaN,NaN,NaN,NaN
< 20261009113448,NaN,NaN,NaN,NaN
< 20261009113449,NaN,NaN,NaN,NaN
< 20261009113450,NaN,NaN,NaN,0.205
< 20261009113451,NaN,NaN,NaN,NaN
< 20261009113452,NaN,NaN,NaN,NaN
< 20261009113453,NaN,NaN,NaN,NaN
< 20261009113454,NaN,NaN,NaN,NaN
< 20261009113455,NaN,NaN,NaN,0.204
< 20261009113456,NaN,NaN,NaN,NaN
< 20261009113457,NaN,NaN,NaN,NaN
< 20261009113458,NaN,NaN,NaN,NaN
< 20261009113459,NaN,NaN,NaN,NaN
< 20261009113500,NaN,NaN,NaN,0.204
< 20261009113501,NaN,NaN,NaN,NaN
< 20261009113502,NaN,NaN,NaN,NaN
< 20261009113503,NaN,NaN,NaN,NaN
< 20261009113504,NaN,NaN,NaN,NaN
< 20261009113505,NaN,NaN,NaN,0.204
< 20261009113506,NaN,NaN,NaN,NaN
< 20261009113507,NaN,NaN,NaN,NaN
< 20261009113508,NaN,NaN,NaN,NaN
< 20261009113509,NaN,NaN,NaN,NaN
< 20261009113510,NaN,NaN,NaN,0.204
< 20261009113511,NaN,NaN,NaN,NaN
< 20261009113512,NaN,NaN,NaN,NaN
< 20261009113513,NaN,NaN,NaN,NaN
< 20261009113514,NaN,NaN,NaN,NaN
< 20261009113515,NaN,NaN,NaN,0.203
< 20261009113516,NaN,NaN,NaN,NaN
< 20261009113517,NaN,NaN,NaN,NaN
< 20261009113518,NaN,NaN,NaN,NaN
< 20261009113519,NaN,NaN,NaN,NaN
< 20261009113520,NaN,NaN,NaN,0.204
< 20261009113521,NaN,NaN,NaN,NaN
< 20261009113522,NaN,NaN,NaN,NaN
< 20261009113523,NaN,NaN,NaN,NaN
< 20261009113524,NaN,NaN,NaN,NaN
< 20261009113525,NaN,NaN,NaN,0.207
< 20261009113526,NaN,NaN,NaN,NaN
< 20261009113527,NaN,NaN,NaN,NaN
< 20261009113528,NaN,NaN,NaN,NaN
< 20261009113529,NaN,NaN,NaN,NaN
< 20261009113530,NaN,NaN,NaN,0.207
< 20261009113531,NaN,NaN,NaN,NaN
< 20261009113532,NaN,NaN,NaN,NaN
< 20261009113533,NaN,NaN,NaN,NaN
< 20261009113534,NaN,NaN,NaN,NaN
< 20261009113535,NaN,NaN,NaN,0.206
< 20261009113536,NaN,NaN,NaN,NaN
< 20261009113537,NaN,NaN,NaN,NaN
< 20261009113538,NaN,NaN,NaN,NaN
< 20261009113539,NaN,NaN,NaN,NaN
< 20261009113540,NaN,NaN,NaN,0.208
< 20261009113541,NaN,NaN,NaN,NaN
< 20261009113542,NaN,NaN,NaN,NaN
< 20261009113543,NaN,NaN,NaN,NaN
< 20261009113544,NaN,NaN,NaN,NaN
< 20261009113545,NaN,NaN,NaN,0.205
< 20261009113546,NaN,NaN,NaN,NaN
< 20261009113547,NaN,NaN,NaN,NaN
< 20261009113548,NaN,NaN,NaN,NaN
< 20261009113549,NaN,NaN,NaN,NaN
< 20261009113550,NaN,NaN,NaN,0.208
< 20261009113551,NaN,NaN,NaN,NaN
< 20261009113552,NaN,NaN,NaN,NaN
< 20261009113553,NaN,NaN,NaN,NaN
< 20261009113554,NaN,NaN,NaN,NaN
< 20261009113555,NaN,NaN,NaN,0.207
< 20261009113556,NaN,NaN,NaN,NaN
< 20261009113557,NaN,NaN,NaN,NaN
< 20261009113558,NaN,NaN,NaN,NaN
< 20261009113559,NaN,NaN,NaN,NaN
< 20261009113600,NaN,NaN,NaN,0.208
< 20261009113601,NaN,NaN,NaN,NaN
< 20261009113602,NaN,NaN,NaN,NaN
< 20261009113603,NaN,NaN,NaN,NaN
< 20261009113604,NaN,NaN,NaN,NaN
< 20261009113605,NaN,NaN,NaN,0.209
< 20261009113606,NaN,NaN,NaN,NaN
< 20261009113607,NaN,NaN,NaN,NaN
< 20261009113608,NaN,NaN,NaN,NaN
< 20261009113609,NaN,NaN,NaN,NaN
< 20261009113610,NaN,NaN,NaN,0.208
< 20261009113611,NaN,NaN,NaN,NaN
< 20261009113612,NaN,NaN,NaN,NaN
< 20261009113613,NaN,NaN,NaN,NaN
< 20261009113614,NaN,NaN,NaN,NaN
< 20261009113615,NaN,NaN,NaN,0.208
< 20261009113616,NaN,NaN,NaN,NaN
< 20261009113617,NaN,NaN,NaN,NaN
< 20261009113618,NaN,NaN,NaN,NaN
< 20261009113619,NaN,NaN,NaN,NaN
< 20261009113620,NaN,NaN,NaN,0.209
< 20261009113621,NaN,NaN,NaN,NaN
< 20261009113622,NaN,NaN,NaN,NaN
< 20261009113623,NaN,NaN,NaN,NaN
< 20261009113624,NaN,NaN,NaN,NaN
< 20261009113625,NaN,NaN,NaN,0.209
< 20261009113626,NaN,NaN,NaN,NaN
< 20261009113627,NaN,NaN,NaN,NaN
< 20261009113628,NaN,NaN,NaN,NaN
< 20261009113629,NaN,NaN,NaN,NaN
< 20261009113630,NaN,NaN,NaN,0.208
< 20261009113631,NaN,NaN,NaN,NaN
< 20261009113632,NaN,NaN,NaN,NaN
< 20261009113633,NaN,NaN,NaN,NaN
< 20261009113634,NaN,NaN,NaN,NaN
< 20261009113635,NaN,NaN,NaN,0.210
< 20261009113636,NaN,NaN,NaN,NaN
< 20261009113637,NaN,NaN,NaN,NaN
< 20261009113638,NaN,NaN,NaN,NaN
< 20261009113639,NaN,NaN,NaN,NaN
< 20261009113640,NaN,NaN,NaN,0.209
< 20261009113641,NaN,NaN,NaN,NaN
< 20261009113642,NaN,NaN,NaN,NaN
< 20261009113643,NaN,NaN,NaN,NaN
< 20261009113644,NaN,NaN,NaN,NaN
< 20261009113645,NaN,NaN,NaN,0.211
< 20261009113646,NaN,NaN,NaN,NaN
< 20261009113647,NaN,NaN,NaN,NaN
< 20261009113648,NaN,NaN,NaN,NaN
< 20261009113649,NaN,NaN,NaN,NaN
< 20261009113650,NaN,NaN,NaN,0.210
< 20261009113651,NaN,NaN,NaN,NaN
< 20261009113652,NaN,NaN,NaN,NaN
< 20261009113653,NaN,NaN,NaN,NaN
< 20261009113654,NaN,NaN,NaN,NaN
< 20261009113655,NaN,NaN,NaN,0.211
< 20261009113656,NaN,NaN,NaN,NaN
< 20261009113657,NaN,NaN,NaN,NaN
< 20261009113658,NaN,NaN,NaN,NaN
< 20261009113659,NaN,NaN,NaN,NaN
< 20261009113700,NaN,NaN,NaN,0.210
< 20261009113701,NaN,NaN,NaN,NaN
< 20261009113702,NaN,NaN,NaN,NaN
< 20261009113703,NaN,NaN,NaN,NaN
< 20261009113704,NaN,NaN,NaN,NaN
< 20261009113705,NaN,NaN,NaN,0.211
< 20261009113706,NaN,NaN,NaN,NaN
< 20261009113707,NaN,NaN,NaN,NaN
< 20261009113708,NaN,NaN,NaN,NaN
< 20261009113709,NaN,NaN,NaN,NaN
< 20261009113710,NaN,NaN,NaN,0.211
< 20261009113711,NaN,NaN,NaN,NaN
< 20261009113712,NaN,NaN,NaN,NaN
< 20261009113713,NaN,NaN,NaN,NaN
< 20261009113714,NaN,NaN,NaN,NaN
< 20261009113715,NaN,NaN,NaN,0.209
< 20261009113716,NaN,NaN,NaN,NaN
< 20261009113717,NaN,NaN,NaN,NaN
< 20261009113718,NaN,NaN,NaN,NaN
< 20261009113719,NaN,NaN,NaN,NaN
< 20261009113720,NaN,NaN,NaN,0.210
< 20261009113721,NaN,NaN,NaN,NaN
< 20261009113722,NaN,NaN,NaN,NaN
< 20261009113723,NaN,NaN,NaN,NaN
< 20261009113724,NaN,NaN,NaN,NaN
< 20261009113725,NaN,NaN,NaN,0.211
< 20261009113726,NaN,NaN,NaN,NaN
< 20261009113727,NaN,NaN,NaN,NaN
< 20261009113728,NaN,NaN,NaN,NaN
< 20261009113729,NaN,NaN,NaN,NaN
< 20261009113730,NaN,NaN,NaN,0.210
< 20261009113731,NaN,NaN,NaN,NaN
< 20261009113732,NaN,NaN,NaN,NaN
< 20261009113733,NaN,NaN,NaN,NaN
< 20261009113734,NaN,NaN,NaN,NaN
< 20261009113735,NaN,NaN,NaN,0.208
< 20261009113736,NaN,NaN,NaN,NaN
< 20261009113737,NaN,NaN,NaN,NaN
< 20261009113738,NaN,NaN,NaN,NaN
< 20261009113739,NaN,NaN,NaN,NaN
< 20261009113740,NaN,NaN,NaN,0.208
< 20261009113741,NaN,NaN,NaN,NaN
< 20261009113742,NaN,NaN,NaN,NaN
< 20261009113743,NaN,NaN,NaN,NaN
< 20261009113744,NaN,NaN,NaN,NaN
< 20261009113745,NaN,NaN,NaN,0.210
< 20261009113746,NaN,NaN,NaN,NaN
< 20261009113747,NaN,NaN,NaN,NaN
< 20261009113748,NaN,NaN,NaN,NaN
< 20261009113749,NaN,NaN,NaN,NaN
< 20261009113750,NaN,NaN,NaN,0.207
< 20261009113751,NaN,NaN,NaN,NaN
< 20261009113752,NaN,NaN,NaN,NaN
< 20261009113753,NaN,NaN,NaN,NaN
< 20261009113754,NaN,NaN,NaN,NaN
< 20261009113755,NaN,NaN,NaN,0.208
< 20261009113756,NaN,NaN,NaN,NaN
< 20261009113757,NaN,NaN,NaN,NaN
< 20261009113758,NaN,NaN,NaN,NaN
< 20261009113759,NaN,NaN,NaN,NaN
< 20261009113800,NaN,NaN,NaN,0.208
< 20261009113801,NaN,NaN,NaN,NaN
< 20261009113802,NaN,NaN,NaN,NaN
< 20261009113803,NaN,NaN,NaN,NaN
< 20261009113804,NaN,NaN,NaN,NaN
< 20261009113805,NaN,NaN,NaN,0.208
< 20261009113806,NaN,NaN,NaN,NaN
< 20261009113807,NaN,NaN,NaN,NaN
< 20261009113808,NaN,NaN,NaN,NaN
< 20261009113809,NaN,NaN,NaN,NaN
< 20261009113810,NaN,NaN,NaN,0.205
< 20261009113811,NaN,NaN,NaN,NaN
< 20261009113812,NaN,NaN,NaN,NaN
< 20261009113813,NaN,NaN,NaN,NaN
< 20261009113814,NaN,NaN,NaN,NaN
< 20261009113815,NaN,NaN,NaN,0.206
< 20261009113816,NaN,NaN,NaN,NaN
< 20261009113817,NaN,NaN,NaN,NaN
< 20261009113818,NaN,NaN,NaN,NaN
< 20261009113819,NaN,NaN,NaN,NaN
< 20261009113820,NaN,NaN,NaN,0.205
< 20261009113821,NaN,NaN,NaN,NaN
< 20261009113822,NaN,NaN,NaN,NaN
< 20261009113823,NaN,NaN,NaN,NaN
< 20261009113824,NaN,NaN,NaN,NaN
< 20261009113825,NaN,NaN,NaN,0.207
< 20261009113826,NaN,NaN,NaN,NaN
< 20261009113827,NaN,NaN,NaN,NaN
< 20261009113828,NaN,NaN,NaN,NaN
< 20261009113829,NaN,NaN,NaN,NaN
< 20261009113830,NaN,NaN,NaN,0.205
< 20261009113831,NaN,NaN,NaN,NaN
< 20261009113832,NaN,NaN,NaN,NaN
< 20261009113833,NaN,NaN,NaN,NaN
< 20261009113834,NaN,NaN,NaN,NaN
< 20261009113835,NaN,NaN,NaN,0.206
< 20261009113836,NaN,NaN,NaN,NaN
< 20261009113837,NaN,NaN,NaN,NaN
< 20261009113838,NaN,NaN,NaN,NaN
< 20261009113839,NaN,NaN,NaN,NaN
< 20261009113840,NaN,NaN,NaN,0.204
< 20261009113841,NaN,NaN,NaN,NaN
< 20261009113842,NaN,NaN,NaN,NaN
< 20261009113843,NaN,NaN,NaN,NaN
< 20261009113844,NaN,NaN,NaN,NaN
< 20261009113845,NaN,NaN,NaN,0.208
< 20261009113846,NaN,NaN,NaN,NaN
< 20261009113847,NaN,NaN,NaN,NaN
< 20261009113848,NaN,NaN,NaN,NaN
< 20261009113849,NaN,NaN,NaN,NaN
< 20261009113850,NaN,NaN,NaN,0.209
< 20261009113851,NaN,NaN,NaN,NaN
< 20261009113852,NaN,NaN,NaN,NaN
< 20261009113853,NaN,NaN,NaN,NaN
< 20261009113854,NaN,NaN,NaN,NaN
< 20261009113855,NaN,NaN,NaN,0.208
< 20261009113856,NaN,NaN,NaN,NaN
< 20261009113857,NaN,NaN,NaN,NaN
< 20261009113858,NaN,NaN,NaN,NaN
< 20261009113859,NaN,NaN,NaN,NaN
< 20261009113900,NaN,NaN,NaN,0.208
< 20261009113901,NaN,NaN,NaN,NaN
< 20261009113902,NaN,NaN,NaN,NaN
< 20261009113903,NaN,NaN,NaN,NaN
< 20261009113904,NaN,NaN,NaN,NaN
< 20261009113905,NaN,NaN,NaN,0.208
< 20261009113906,NaN,NaN,NaN,NaN
< 20261009113907,NaN,NaN,NaN,NaN
< 20261009113908,NaN,NaN,NaN,NaN
< 20261009113909,NaN,NaN,NaN,NaN
< 20261009113910,NaN,NaN,NaN,0.208
< 20261009113911,NaN,NaN,NaN,NaN
< 20261009113912,NaN,NaN,NaN,NaN
< 20261009113913,NaN,NaN,NaN,NaN
< 20261009113914,NaN,NaN,NaN,NaN
< 20261009113915,NaN,NaN,NaN,0.208
< 20261009113916,NaN,NaN,NaN,NaN
< 20261009113917,NaN,NaN,NaN,NaN
< 20261009113918,NaN,NaN,NaN,NaN
< 20261009113919,NaN,NaN,NaN,NaN
< 20261009113920,NaN,NaN,NaN,0.209
< 20261009113921,NaN,NaN,NaN,NaN
< 20261009113922,NaN,NaN,NaN,NaN
< 20261009113923,NaN,NaN,NaN,NaN
< 20261009113924,NaN,NaN,NaN,NaN
< 20261009113925,NaN,NaN,NaN,0.208
< 20261009113926,NaN,NaN,NaN,NaN
< 20261009113927,NaN,NaN,NaN,NaN
< 20261009113928,NaN,NaN,NaN,NaN
< 20261009113929,NaN,NaN,NaN,NaN
< 20261009113930,NaN,NaN,NaN,0.210
< 20261009113931,NaN,NaN,NaN,NaN
< 20261009113932,NaN,NaN,NaN,NaN
< 20261009113933,NaN,NaN,NaN,NaN
< 20261009113934,NaN,NaN,NaN,NaN
< 20261009113935,NaN,NaN,NaN,0.209
< 20261009113936,NaN,NaN,NaN,NaN
< 20261009113937,NaN,NaN,NaN,NaN
< 20261009113938,NaN,NaN,NaN,NaN
< 20261009113939,NaN,NaN,NaN,NaN
< 20261009113940,NaN,NaN,NaN,0.209
< 20261009113941,NaN,NaN,NaN,NaN
< 20261009113942,NaN,NaN,NaN,NaN
< 20261009113943,NaN,NaN,NaN,NaN
< 20261009113944,NaN,NaN,NaN,NaN
< 20261009113945,NaN,NaN,NaN,0.208
< 20261009113946,NaN,NaN,NaN,NaN
< 20261009113947,NaN,NaN,NaN,NaN
< 20261009113948,NaN,NaN,NaN,NaN
< 20261009113949,NaN,NaN,NaN,NaN
< 20261009113950,NaN,NaN,NaN,0.207
< 20261009113951,NaN,NaN,NaN,NaN
< 20261009113952,NaN,NaN,NaN,NaN
< 20261009113953,NaN,NaN,NaN,NaN
< 20261009113954,NaN,NaN,NaN,NaN
< 20261009113955,NaN,NaN,NaN,0.205
< 20261009113956,NaN,NaN,NaN,NaN
< 20261009113957,NaN,NaN,NaN,NaN
< 20261009113958,NaN,NaN,NaN,NaN
< 20261009113959,NaN,NaN,NaN,NaN
< 20261009114000,NaN,NaN,NaN,0.205
< 20261009114001,NaN,NaN,NaN,NaN
< 20261009114002,NaN,NaN,NaN,NaN
< 20261009114003,NaN,NaN,NaN,NaN
< 20261009114004,NaN,NaN,NaN,NaN
< 20261009114005,NaN,NaN,NaN,0.204
< 20261009114006,NaN,NaN,NaN,NaN
< 20261009114007,NaN,NaN,NaN,NaN
< 20261009114008,NaN,NaN,NaN,NaN
< 20261009114009,NaN,NaN,NaN,NaN
< 20261009114010,NaN,NaN,NaN,0.206
< 20261009114011,NaN,NaN,NaN,NaN
< 20261009114012,NaN,NaN,NaN,NaN
< 20261009114013,NaN,NaN,NaN,NaN
< 20261009114014,NaN,NaN,NaN,NaN
< 20261009114015,NaN,NaN,NaN,0.204
< 20261009114016,NaN,NaN,NaN,NaN
< 20261009114017,NaN,NaN,NaN,NaN
< 20261009114018,NaN,NaN,NaN,NaN
< 20261009114019,NaN,NaN,NaN,NaN
< 20261009114020,NaN,NaN,NaN,0.205
< 20261009114021,NaN,NaN,NaN,NaN
< 20261009114022,NaN,NaN,NaN,NaN
< 20261009114023,NaN,NaN,NaN,NaN
< 20261009114024,NaN,NaN,NaN,NaN
< 20261009114025,NaN,NaN,NaN,0.208
< 20261009114026,NaN,NaN,NaN,NaN
< 20261009114027,NaN,NaN,NaN,NaN
< 20261009114028,NaN,NaN,NaN,NaN
< 20261009114029,NaN,NaN,NaN,NaN
< 20261009114030,NaN,NaN,NaN,0.207
< 20261009114031,NaN,NaN,NaN,NaN
< 20261009114032,NaN,NaN,NaN,NaN
< 20261009114033,NaN,NaN,NaN,NaN
< 20261009114034,NaN,NaN,NaN,NaN
< 20261009114035,NaN,NaN,NaN,0.207
< 20261009114036,NaN,NaN,NaN,NaN
< 20261009114037,NaN,NaN,NaN,NaN
< 20261009114038,NaN,NaN,NaN,NaN
< 20261009114039,NaN,NaN,NaN,NaN
< 20261009114040,NaN,NaN,NaN,0.206
< 20261009114041,NaN,NaN,NaN,NaN
< 20261009114042,NaN,NaN,NaN,NaN
< 20261009114043,NaN,NaN,NaN,NaN
< 20261009114044,NaN,NaN,NaN,NaN
< 20261009114045,NaN,NaN,NaN,0.207
< 20261009114046,NaN,NaN,NaN,NaN
< 20261009114047,NaN,NaN,NaN,NaN
< 20261009114048,NaN,NaN,NaN,NaN
< 20261009114049,NaN,NaN,NaN,NaN
< 20261009114050,NaN,NaN,NaN,0.208
< 20261009114051,NaN,NaN,NaN,NaN
< 20261009114052,NaN,NaN,NaN,NaN
< 20261009114053,NaN,NaN,NaN,NaN
< 20261009114054,NaN,NaN,NaN,NaN
< 20261009114055,NaN,NaN,NaN,0.207
< 20261009114056,NaN,NaN,NaN,NaN
< 20261009114057,NaN,NaN,NaN,NaN
< 20261009114058,NaN,NaN,NaN,NaN
< 20261009114059,NaN,NaN,NaN,NaN
< 20261009114100,NaN,NaN,NaN,0.209
< 20261009114101,NaN,NaN,NaN,NaN
< 20261009114102,NaN,NaN,NaN,NaN
< 20261009114103,NaN,NaN,NaN,NaN
< 20261009114104,NaN,NaN,NaN,NaN
< 20261009114105,NaN,NaN,NaN,0.209
< 20261009114106,NaN,NaN,NaN,NaN
< 20261009114107,NaN,NaN,NaN,NaN
< 20261009114108,NaN,NaN,NaN,NaN
< 20261009114109,NaN,NaN,NaN,NaN
< 20261009114110,NaN,NaN,NaN,0.209
< 20261009114111,NaN,NaN,NaN,NaN
< 20261009114112,NaN,NaN,NaN,NaN
< 20261009114113,NaN,NaN,NaN,NaN
< 20261009114114,NaN,NaN,NaN,NaN
< 20261009114115,NaN,NaN,NaN,0.209
< 20261009114116,NaN,NaN,NaN,NaN
< 20261009114117,NaN,NaN,NaN,NaN
< 20261009114118,NaN,NaN,NaN,NaN
< 20261009114119,NaN,NaN,NaN,NaN
< 20261009114120,NaN,NaN,NaN,0.208
< 20261009114121,NaN,NaN,NaN,NaN
< 20261009114122,NaN,NaN,NaN,NaN
< 20261009114123,NaN,NaN,NaN,NaN
< 20261009114124,NaN,NaN,NaN,NaN
< 20261009114125,NaN,NaN,NaN,0.208
< 20261009114126,NaN,NaN,NaN,NaN
< 20261009114127,NaN,NaN,NaN,NaN
< 20261009114128,NaN,NaN,NaN,NaN
< 20261009114129,NaN,NaN,NaN,NaN
< 20261009114130,NaN,NaN,NaN,0.211
< 20261009114131,NaN,NaN,NaN,NaN
< 20261009114132,NaN,NaN,NaN,NaN
< 20261009114133,NaN,NaN,NaN,NaN
< 20261009114134,NaN,NaN,NaN,NaN
< 20261009114135,NaN,NaN,NaN,0.211
< 20261009114136,NaN,NaN,NaN,NaN
< 20261009114137,NaN,NaN,NaN,NaN
< 20261009114138,NaN,NaN,NaN,NaN
< 20261009114139,NaN,NaN,NaN,NaN
< 20261009114140,NaN,NaN,NaN,0.209
< 20261009114141,NaN,NaN,NaN,NaN
< 20261009114142,NaN,NaN,NaN,NaN
< 20261009114143,NaN,NaN,NaN,NaN
< 20261009114144,NaN,NaN,NaN,NaN
< 20261009114145,NaN,NaN,NaN,0.210
< 20261009114146,NaN,NaN,NaN,NaN
< 20261009114147,NaN,NaN,NaN,NaN
< 20261009114148,NaN,NaN,NaN,NaN
< 20261009114149,NaN,NaN,NaN,NaN
< 20261009114150,NaN,NaN,NaN,0.209
< 20261009114151,NaN,NaN,NaN,NaN
< 20261009114152,NaN,NaN,NaN,NaN
< 20261009114153,NaN,NaN,NaN,NaN
< 20261009114154,NaN,NaN,NaN,NaN
< 20261009114155,NaN,NaN,NaN,0.211
< 20261009114156,NaN,NaN,NaN,NaN
< 20261009114157,NaN,NaN,NaN,NaN
< 20261009114158,NaN,NaN,NaN,NaN
< 20261009114159,NaN,NaN,NaN,NaN
< 20261009114200,NaN,NaN,NaN,0.209
< 20261009114201,NaN,NaN,NaN,NaN
< 20261009114202,NaN,NaN,NaN,NaN
< 20261009114203,NaN,NaN,NaN,NaN
< 20261009114204,NaN,NaN,NaN,NaN
< 20261009114205,NaN,NaN,NaN,0.209
< 20261009114206,NaN,NaN,NaN,NaN
< 20261009114207,NaN,NaN,NaN,NaN
< 20261009114208,NaN,NaN,NaN,NaN
< 20261009114209,NaN,NaN,NaN,NaN
< 20261009114210,NaN,NaN,NaN,0.210
< 20261009114211,NaN,NaN,NaN,NaN
< 20261009114212,NaN,NaN,NaN,NaN
< 20261009114213,NaN,NaN,NaN,NaN
< 20261009114214,NaN,NaN,NaN,NaN
< 20261009114215,NaN,NaN,NaN,0.210
< 20261009114216,NaN,NaN,NaN,NaN
< 20261009114217,NaN,NaN,NaN,NaN
< 20261009114218,NaN,NaN,NaN,NaN
< 20261009114219,NaN,NaN,NaN,NaN
< 20261009114220,NaN,NaN,NaN,0.210
< 20261009114221,NaN,NaN,NaN,NaN
< 20261009114222,NaN,NaN,NaN,NaN
< 20261009114223,NaN,NaN,NaN,NaN
< 20261009114224,NaN,NaN,NaN,NaN
< 20261009114225,NaN,NaN,NaN,0.210
< 20261009114226,NaN,NaN,NaN,NaN
< 20261009114227,NaN,NaN,NaN,NaN
< 20261009114228,NaN,NaN,NaN,NaN
< 20261009114229,NaN,NaN,NaN,NaN
< 20261009114230,NaN,NaN,NaN,0.210
< 20261009114231,NaN,NaN,NaN,NaN
< 20261009114232,NaN,NaN,NaN,NaN
< 20261009114233,NaN,NaN,NaN,NaN
< 20261009114234,NaN,NaN,NaN,NaN
< 20261009114235,NaN,NaN,NaN,0.210
< 20261009114236,NaN,NaN,NaN,NaN
< 20261009114237,NaN,NaN,NaN,NaN
< 20261009114238,NaN,NaN,NaN,NaN
< 20261009114239,NaN,NaN,NaN,NaN
< 20261009114240,NaN,NaN,NaN,0.209
< 20261009114241,NaN,NaN,NaN,NaN
< 20261009114242,NaN,NaN,NaN,NaN
< 20261009114243,NaN,NaN,NaN,NaN
< 20261009114244,NaN,NaN,NaN,NaN
< 20261009114245,NaN,NaN,NaN,0.208
< 20261009114246,NaN,NaN,NaN,NaN
< 20261009114247,NaN,NaN,NaN,NaN
< 20261009114248,NaN,NaN,NaN,NaN
< 20261009114249,NaN,NaN,NaN,NaN
< 20261009114250,NaN,NaN,NaN,0.208
< 20261009114251,NaN,NaN,NaN,NaN
< 20261009114252,NaN,NaN,NaN,NaN
< 20261009114253,NaN,NaN,NaN,NaN
< 20261009114254,NaN,NaN,NaN,NaN
< 20261009114255,NaN,NaN,NaN,0.207
< 20261009114256,NaN,NaN,NaN,NaN
< 20261009114257,NaN,NaN,NaN,NaN
< 20261009114258,NaN,NaN,NaN,NaN
< 20261009114259,NaN,NaN,NaN,NaN
< 20261009114300,NaN,NaN,NaN,0.209
< 20261009114301,NaN,NaN,NaN,NaN
< 20261009114302,NaN,NaN,NaN,NaN
< 20261009114303,NaN,NaN,NaN,NaN
< 20261009114304,NaN,NaN,NaN,NaN
< 20261009114305,NaN,NaN,NaN,0.208
< 20261009114306,NaN,NaN,NaN,NaN
< 20261009114307,NaN,NaN,NaN,NaN
< 20261009114308,NaN,NaN,NaN,NaN
< 20261009114309,NaN,NaN,NaN,NaN
< 20261009114310,NaN,NaN,NaN,0.205
< 20261009114311,NaN,NaN,NaN,NaN
< 20261009114312,NaN,NaN,NaN,NaN
< 20261009114313,NaN,NaN,NaN,NaN
< 20261009114314,NaN,NaN,NaN,NaN
< 20261009114315,NaN,NaN,NaN,0.206
< 20261009114316,NaN,NaN,NaN,NaN
< 20261009114317,NaN,NaN,NaN,NaN
< 20261009114318,NaN,NaN,NaN,NaN
< 20261009114319,NaN,NaN,NaN,NaN
< 20261009114320,NaN,NaN,NaN,0.205
< 20261009114321,NaN,NaN,NaN,NaN
< 20261009114322,NaN,NaN,NaN,NaN
< 20261009114323,NaN,NaN,NaN,NaN
< 20261009114324,NaN,NaN,NaN,NaN
< 20261009114325,NaN,NaN,NaN,0.205
< 20261009114326,NaN,NaN,NaN,NaN
< 20261009114327,NaN,NaN,NaN,NaN
< 20261009114328,NaN,NaN,NaN,NaN
< 20261009114329,NaN,NaN,NaN,NaN
< 20261009114330,NaN,NaN,NaN,0.205
< 20261009114331,NaN,NaN,NaN,NaN
< 20261009114332,NaN,NaN,NaN,NaN
< 20261009114333,NaN,NaN,NaN,NaN
< 20261009114334,NaN,NaN,NaN,NaN
< 20261009114335,NaN,NaN,NaN,0.204
< 20261009114336,NaN,NaN,NaN,NaN
< 20261009114337,NaN,NaN,NaN,NaN
< 20261009114338,NaN,NaN,NaN,NaN
< 20261009114339,NaN,NaN,NaN,NaN
< 20261009114340,NaN,NaN,NaN,0.205
< 20261009114341,NaN,NaN,NaN,NaN
< 20261009114342,NaN,NaN,NaN,NaN
< 20261009114343,NaN,NaN,NaN,NaN
< 20261009114344,NaN,NaN,NaN,NaN
< 20261009114345,NaN,NaN,NaN,0.208
< 20261009114346,NaN,NaN,NaN,NaN
< 20261009114347,NaN,NaN,NaN,NaN
< 20261009114348,NaN,NaN,NaN,NaN
< 20261009114349,NaN,NaN,NaN,NaN
< 20261009114350,NaN,NaN,NaN,0.207
< 20261009114351,NaN,NaN,NaN,NaN
< 20261009114352,NaN,NaN,NaN,NaN
< 20261009114353,NaN,NaN,NaN,NaN
< 20261009114354,NaN,NaN,NaN,NaN
< 20261009114355,NaN,NaN,NaN,0.208
< 20261009114356,NaN,NaN,NaN,NaN
< 20261009114357,NaN,NaN,NaN,NaN
< 20261009114358,NaN,NaN,NaN,NaN
< 20261009114359,NaN,NaN,NaN,NaN
< 20261009114400,NaN,NaN,NaN,0.208
< 20261009114401,NaN,NaN,NaN,NaN
< 20261009114402,NaN,NaN,NaN,NaN
< 20261009114403,NaN,NaN,NaN,NaN
< 20261009114404,NaN,NaN,NaN,NaN
< 20261009114405,NaN,NaN,NaN,0.207
< 20261009114406,NaN,NaN,NaN,NaN
< 20261009114407,NaN,NaN,NaN,NaN
< 20261009114408,NaN,NaN,NaN,NaN
< 20261009114409,NaN,NaN,NaN,NaN
< 20261009114410,NaN,NaN,NaN,0.207
< 20261009114411,NaN,NaN,NaN,NaN
< 20261009114412,NaN,NaN,NaN,NaN
< 20261009114413,NaN,NaN,NaN,NaN
< 20261009114414,NaN,NaN,NaN,NaN
< 20261009114415,NaN,NaN,NaN,0.209
< 20261009114416,NaN,NaN,NaN,NaN
< 20261009114417,NaN,NaN,NaN,NaN
< 20261009114418,NaN,NaN,NaN,NaN
< 20261009114419,NaN,NaN,NaN,NaN
< 20261009114420,NaN,NaN,NaN,0.209
< 20261009114421,NaN,NaN,NaN,NaN
< 20261009114422,NaN,NaN,NaN,NaN
< 20261009114423,NaN,NaN,NaN,NaN
< 20261009114424,NaN,NaN,NaN,NaN
< 20261009114425,NaN,NaN,NaN,0.208
< 20261009114426,NaN,NaN,NaN,NaN
< 20261009114427,NaN,NaN,NaN,NaN
< 20261009114428,NaN,NaN,NaN,NaN
< 20261009114429,NaN,NaN,NaN,NaN
< 20261009114430,NaN,NaN,NaN,0.208
< 20261009114431,NaN,NaN,NaN,NaN
< 20261009114432,NaN,NaN,NaN,NaN
< 20261009114433,NaN,NaN,NaN,NaN
< 20261009114434,NaN,NaN,NaN,NaN
< 20261009114435,NaN,NaN,NaN,0.209
< 20261009114436,NaN,NaN,NaN,NaN
< 20261009114437,NaN,NaN,NaN,NaN
< 20261009114438,NaN,NaN,NaN,NaN
< 20261009114439,NaN,NaN,NaN,NaN
< 20261009114440,NaN,NaN,NaN,0.209
< 20261009114441,NaN,NaN,NaN,NaN
< 20261009114442,NaN,NaN,NaN,NaN
< 20261009114443,NaN,NaN,NaN,NaN
< 20261009114444,NaN,NaN,NaN,NaN
< 20261009114445,NaN,NaN,NaN,0.208
< 20261009114446,NaN,NaN,NaN,NaN
< 20261009114447,NaN,NaN,NaN,NaN
< 20261009114448,NaN,NaN,NaN,NaN
< 20261009114449,NaN,NaN,NaN,NaN
< 20261009114450,NaN,NaN,NaN,0.205
< 20261009114451,NaN,NaN,NaN,NaN
< 20261009114452,NaN,NaN,NaN,NaN
< 20261009114453,NaN,NaN,NaN,NaN
< 20261009114454,NaN,NaN,NaN,NaN
< 20261009114455,NaN,NaN,NaN,0.205
< 20261009114456,NaN,NaN,NaN,NaN
< 20261009114457,NaN,NaN,NaN,NaN
< 20261009114458,NaN,NaN,NaN,NaN
< 20261009114459,NaN,NaN,NaN,NaN
< 20261009114500,NaN,NaN,NaN,0.205
< 20261009114501,NaN,NaN,NaN,NaN
< 20261009114502,NaN,NaN,NaN,NaN
< 20261009114503,NaN,NaN,NaN,NaN
< 20261009114504,NaN,NaN,NaN,NaN
< 20261009114505,NaN,NaN,NaN,0.204
< 20261009114506,NaN,NaN,NaN,NaN
< 20261009114507,NaN,NaN,NaN,NaN
< 20261009114508,NaN,NaN,NaN,NaN
< 20261009114509,NaN,NaN,NaN,NaN
< 20261009114510,NaN,NaN,NaN,0.205
< 20261009114511,NaN,NaN,NaN,NaN
< 20261009114512,NaN,NaN,NaN,NaN
< 20261009114513,NaN,NaN,NaN,NaN
< 20261009114514,NaN,NaN,NaN,NaN
< 20261009114515,NaN,NaN,NaN,0.205
< 20261009114516,NaN,NaN,NaN,NaN
< 20261009114517,NaN,NaN,NaN,NaN
< 20261009114518,NaN,NaN,NaN,NaN
< 20261009114519,NaN,NaN,NaN,NaN
< 20261009114520,NaN,NaN,NaN,0.208
< 20261009114521,NaN,NaN,NaN,NaN
< 20261009114522,NaN,NaN,NaN,NaN
< 20261009114523,NaN,NaN,NaN,NaN
< 20261009114524,NaN,NaN,NaN,NaN
< 20261009114525,NaN,NaN,NaN,0.207
< 20261009114526,NaN,NaN,NaN,NaN
< 20261009114527,NaN,NaN,NaN,NaN
< 20261009114528,NaN,NaN,NaN,NaN
< 20261009114529,NaN,NaN,NaN,NaN
< 20261009114530,NaN,NaN,NaN,0.207
< 20261009114531,NaN,NaN,NaN,NaN
< 20261009114532,NaN,NaN,NaN,NaN
< 20261009114533,NaN,NaN,NaN,NaN
< 20261009114534,NaN,NaN,NaN,NaN
< 20261009114535,NaN,NaN,NaN,0.207
< 20261009114536,NaN,NaN,NaN,NaN
< 20261009114537,NaN,NaN,NaN,NaN
< 20261009114538,NaN,NaN,NaN,NaN
< 20261009114539,NaN,NaN,NaN,NaN
< 20261009114540,NaN,NaN,NaN,0.207
< 20261009114541,NaN,NaN,NaN,NaN
< 20261009114542,NaN,NaN,NaN,NaN
< 20261009114543,NaN,NaN,NaN,NaN
< 20261009114544,NaN,NaN,NaN,NaN
< 20261009114545,NaN,NaN,NaN,0.207
< 20261009114546,NaN,NaN,NaN,NaN
< 20261009114547,NaN,NaN,NaN,NaN
< 20261009114548,NaN,NaN,NaN,NaN
< 20261009114549,NaN,NaN,NaN,NaN
< 20261009114550,NaN,NaN,NaN,0.207
< 20261009114551,NaN,NaN,NaN,NaN
< 20261009114552,NaN,NaN,NaN,NaN
< 20261009114553,NaN,NaN,NaN,NaN
< 20261009114554,NaN,NaN,NaN,NaN
< 20261009114555,NaN,NaN,NaN,0.210
< 20261009114556,NaN,NaN,NaN,NaN
< 20261009114557,NaN,NaN,NaN,NaN
< 20261009114558,NaN,NaN,NaN,NaN
< 20261009114559,NaN,NaN,NaN,NaN
< 20261009114600,NaN,NaN,NaN,0.208
< 20261009114601,NaN,NaN,NaN,NaN
< 20261009114602,NaN,NaN,NaN,NaN
< 20261009114603,NaN,NaN,NaN,NaN
< 20261009114604,NaN,NaN,NaN,NaN
< 20261009114605,NaN,NaN,NaN,0.208
< 20261009114606,NaN,NaN,NaN,NaN
< 20261009114607,NaN,NaN,NaN,NaN
< 20261009114608,NaN,NaN,NaN,NaN
< 20261009114609,NaN,NaN,NaN,NaN
< 20261009114610,NaN,NaN,NaN,0.210
< 20261009114611,NaN,NaN,NaN,NaN
< 20261009114612,NaN,NaN,NaN,NaN
< 20261009114613,NaN,NaN,NaN,NaN
< 20261009114614,NaN,NaN,NaN,NaN
< 20261009114615,NaN,NaN,NaN,0.208
< 20261009114616,NaN,NaN,NaN,NaN
< 20261009114617,NaN,NaN,NaN,NaN
< 20261009114618,NaN,NaN,NaN,NaN
< 20261009114619,NaN,NaN,NaN,NaN
< 20261009114620,NaN,NaN,NaN,0.208
< 20261009114621,NaN,NaN,NaN,NaN
< 20261009114622,NaN,NaN,NaN,NaN
< 20261009114623,NaN,NaN,NaN,NaN
< 20261009114624,NaN,NaN,NaN,NaN
< 20261009114625,NaN,NaN,NaN,0.209
< 20261009114626,NaN,NaN,NaN,NaN
< 20261009114627,NaN,NaN,NaN,NaN
< 20261009114628,NaN,NaN,NaN,NaN
< 20261009114629,NaN,NaN,NaN,NaN
< 20261009114630,NaN,NaN,NaN,0.211
< 20261009114631,NaN,NaN,NaN,NaN
< 20261009114632,NaN,NaN,NaN,NaN
< 20261009114633,NaN,NaN,NaN,NaN
< 20261009114634,NaN,NaN,NaN,NaN
< 20261009114635,NaN,NaN,NaN,0.210
< 20261009114636,NaN,NaN,NaN,NaN
< 20261009114637,NaN,NaN,NaN,NaN
< 20261009114638,NaN,NaN,NaN,NaN
< 20261009114639,NaN,NaN,NaN,NaN
< 20261009114640,NaN,NaN,NaN,0.210
< 20261009114641,NaN,NaN,NaN,NaN
< 20261009114642,NaN,NaN,NaN,NaN
< 20261009114643,NaN,NaN,NaN,NaN
< 20261009114644,NaN,NaN,NaN,NaN
< 20261009114645,NaN,NaN,NaN,0.209
< 20261009114646,NaN,NaN,NaN,NaN
< 20261009114647,NaN,NaN,NaN,NaN
< 20261009114648,NaN,NaN,NaN,NaN
< 20261009114649,NaN,NaN,NaN,NaN
< 20261009114650,NaN,NaN,NaN,0.210
< 20261009114651,NaN,NaN,NaN,NaN
< 20261009114652,NaN,NaN,NaN,NaN
< 20261009114653,NaN,NaN,NaN,NaN
< 20261009114654,NaN,NaN,NaN,NaN
< 20261009114655,NaN,NaN,NaN,0.209
< 20261009114656,NaN,NaN,NaN,NaN
< 20261009114657,NaN,NaN,NaN,NaN
< 20261009114658,NaN,NaN,NaN,NaN
< 20261009114659,NaN,NaN,NaN,NaN
< 20261009114700,NaN,NaN,NaN,0.210
< 20261009114701,NaN,NaN,NaN,NaN
< 20261009114702,NaN,NaN,NaN,NaN
< 20261009114703,NaN,NaN,NaN,NaN
< 20261009114704,NaN,NaN,NaN,NaN
< 20261009114705,NaN,NaN,NaN,0.209
< 20261009114706,NaN,NaN,NaN,NaN
< 20261009114707,NaN,NaN,NaN,NaN
< 20261009114708,NaN,NaN,NaN,NaN
< 20261009114709,NaN,NaN,NaN,NaN
< 20261009114710,NaN,NaN,NaN,0.209
< 20261009114711,NaN,NaN,NaN,NaN
< 20261009114712,NaN,NaN,NaN,NaN
< 20261009114713,NaN,NaN,NaN,NaN
< 20261009114714,NaN,NaN,NaN,NaN
< 20261009114715,NaN,NaN,NaN,0.210
< 20261009114716,NaN,NaN,NaN,NaN
< 20261009114717,NaN,NaN,NaN,NaN
< 20261009114718,NaN,NaN,NaN,NaN
< 20261009114719,NaN,NaN,NaN,NaN
< 20261009114720,NaN,NaN,NaN,0.210
< 20261009114721,NaN,NaN,NaN,NaN
< 20261009114722,NaN,NaN,NaN,NaN
< 20261009114723,NaN,NaN,NaN,NaN
< 20261009114724,NaN,NaN,NaN,NaN
< 20261009114725,NaN,NaN,NaN,0.210
< 20261009114726,NaN,NaN,NaN,NaN
< 20261009114727,NaN,NaN,NaN,NaN
< 20261009114728,NaN,NaN,NaN,NaN
< 20261009114729,NaN,NaN,NaN,NaN
< 20261009114730,NaN,NaN,NaN,0.209
< 20261009114731,NaN,NaN,NaN,NaN
< 20261009114732,NaN,NaN,NaN,NaN
< 20261009114733,NaN,NaN,NaN,NaN
< 20261009114734,NaN,NaN,NaN,NaN
< 20261009114735,NaN,NaN,NaN,0.208
< 20261009114736,NaN,NaN,NaN,NaN
< 20261009114737,NaN,NaN,NaN,NaN
< 20261009114738,NaN,NaN,NaN,NaN
< 20261009114739,NaN,NaN,NaN,NaN
< 20261009114740,NaN,NaN,NaN,0.209
< 20261009114741,NaN,NaN,NaN,NaN
< 20261009114742,NaN,NaN,NaN,NaN
< 20261009114743,NaN,NaN,NaN,NaN
< 20261009114744,NaN,NaN,NaN,NaN
< 20261009114745,NaN,NaN,NaN,0.208
< 20261009114746,NaN,NaN,NaN,NaN
< 20261009114747,NaN,NaN,NaN,NaN
< 20261009114748,NaN,NaN,NaN,NaN
< 20261009114749,NaN,NaN,NaN,NaN
< 20261009114750,NaN,NaN,NaN,0.208
< 20261009114751,NaN,NaN,NaN,NaN
< 20261009114752,NaN,NaN,NaN,NaN
< 20261009114753,NaN,NaN,NaN,NaN
< 20261009114754,NaN,NaN,NaN,NaN
< 20261009114755,NaN,NaN,NaN,0.208
< 20261009114756,NaN,NaN,NaN,NaN
< 20261009114757,NaN,NaN,NaN,NaN
< 20261009114758,NaN,NaN,NaN,NaN
< 20261009114759,NaN,NaN,NaN,NaN
< 20261009114800,NaN,NaN,NaN,0.208
< 20261009114801,NaN,NaN,NaN,NaN
< 20261009114802,NaN,NaN,NaN,NaN
< 20261009114803,NaN,NaN,NaN,NaN
< 20261009114804,NaN,NaN,NaN,NaN
< 20261009114805,NaN,NaN,NaN,0.207
< 20261009114806,NaN,NaN,NaN,NaN
< 20261009114807,NaN,NaN,NaN,NaN
< 20261009114808,NaN,NaN,NaN,NaN
< 20261009114809,NaN,NaN,NaN,NaN
< 20261009114810,NaN,NaN,NaN,0.207
< 20261009114811,NaN,NaN,NaN,NaN
< 20261009114812,NaN,NaN,NaN,NaN
< 20261009114813,NaN,NaN,NaN,NaN
< 20261009114814,NaN,NaN,NaN,NaN
< 20261009114815,NaN,NaN,NaN,0.206
< 20261009114816,NaN,NaN,NaN,NaN
< 20261009114817,NaN,NaN,NaN,NaN
< 20261009114818,NaN,NaN,NaN,NaN
< 20261009114819,NaN,NaN,NaN,NaN
< 20261009114820,NaN,NaN,NaN,0.205
< 20261009114821,NaN,NaN,NaN,NaN
< 20261009114822,NaN,NaN,NaN,NaN
< 20261009114823,NaN,NaN,NaN,NaN
< 20261009114824,NaN,NaN,NaN,NaN
< 20261009114825,NaN,NaN,NaN,0.205
< 20261009114826,NaN,NaN,NaN,NaN
< 20261009114827,NaN,NaN,NaN,NaN
< 20261009114828,NaN,NaN,NaN,NaN
< 20261009114829,NaN,NaN,NaN,NaN
< 20261009114830,NaN,NaN,NaN,0.206
< 20261009114831,NaN,NaN,NaN,NaN
< 20261009114832,NaN,NaN,NaN,NaN
< 20261009114833,NaN,NaN,NaN,NaN
< 20261009114834,NaN,NaN,NaN,NaN
< 20261009114835,NaN,NaN,NaN,0.207
< 20261009114836,NaN,NaN,NaN,NaN
< 20261009114837,NaN,NaN,NaN,NaN
< 20261009114838,NaN,NaN,NaN,NaN
< 20261009114839,NaN,NaN,NaN,NaN
< 20261009114840,NaN,NaN,NaN,0.207
< 20261009114841,NaN,NaN,NaN,NaN
< 20261009114842,NaN,NaN,NaN,NaN
< 20261009114843,NaN,NaN,NaN,NaN
< 20261009114844,NaN,NaN,NaN,NaN
< 20261009114845,NaN,NaN,NaN,0.209
< 20261009114846,NaN,NaN,NaN,NaN
< 20261009114847,NaN,NaN,NaN,NaN
< 20261009114848,NaN,NaN,NaN,NaN
< 20261009114849,NaN,NaN,NaN,NaN
< 20261009114850,NaN,NaN,NaN,0.208
< 20261009114851,NaN,NaN,NaN,NaN
< 20261009114852,NaN,NaN,NaN,NaN
< 20261009114853,NaN,NaN,NaN,NaN
< 20261009114854,NaN,NaN,NaN,NaN
< 20261009114855,NaN,NaN,NaN,0.208
< 20261009114856,NaN,NaN,NaN,NaN
< 20261009114857,NaN,NaN,NaN,NaN
< 20261009114858,NaN,NaN,NaN,NaN
< 20261009114859,NaN,NaN,NaN,NaN
< 20261009114900,NaN,NaN,NaN,0.207
< 20261009114901,NaN,NaN,NaN,NaN
< 20261009114902,NaN,NaN,NaN,NaN
< 20261009114903,NaN,NaN,NaN,NaN
< 20261009114904,NaN,NaN,NaN,NaN
< 20261009114905,NaN,NaN,NaN,0.208
< 20261009114906,NaN,NaN,NaN,NaN
< 20261009114907,NaN,NaN,NaN,NaN
< 20261009114908,NaN,NaN,NaN,NaN
< 20261009114909,NaN,NaN,NaN,NaN
< 20261009114910,NaN,NaN,NaN,0.207
< 20261009114911,NaN,NaN,NaN,NaN
< 20261009114912,NaN,NaN,NaN,NaN
< 20261009114913,NaN,NaN,NaN,NaN
< 20261009114914,NaN,NaN,NaN,NaN
< 20261009114915,NaN,NaN,NaN,0.209
< 20261009114916,NaN,NaN,NaN,NaN
< 20261009114917,NaN,NaN,NaN,NaN
< 20261009114918,NaN,NaN,NaN,NaN
< 20261009114919,NaN,NaN,NaN,NaN
< 20261009114920,NaN,NaN,NaN,0.209
< 20261009114921,NaN,NaN,NaN,NaN
< 20261009114922,NaN,NaN,NaN,NaN
< 20261009114923,NaN,NaN,NaN,NaN
< 20261009114924,NaN,NaN,NaN,NaN
< 20261009114925,NaN,NaN,NaN,0.208
< 20261009114926,NaN,NaN,NaN,NaN
< 20261009114927,NaN,NaN,NaN,NaN
< 20261009114928,NaN,NaN,NaN,NaN
< 20261009114929,NaN,NaN,NaN,NaN
< 20261009114930,NaN,NaN,NaN,0.208
< 20261009114931,NaN,NaN,NaN,NaN
< 20261009114932,NaN,NaN,NaN,NaN
< 20261009114933,NaN,NaN,NaN,NaN
< 20261009114934,NaN,NaN,NaN,NaN
< 20261009114935,NaN,NaN,NaN,0.208
< 20261009114936,NaN,NaN,NaN,NaN
< 20261009114937,NaN,NaN,NaN,NaN
< 20261009114938,NaN,NaN,NaN,NaN
< 20261009114939,NaN,NaN,NaN,NaN
< 20261009114940,NaN,NaN,NaN,0.208
< 20261009114941,NaN,NaN,NaN,NaN
< 20261009114942,NaN,NaN,NaN,NaN
< 20261009114943,NaN,NaN,NaN,NaN
< 20261009114944,NaN,NaN,NaN,NaN
< 20261009114945,NaN,NaN,NaN,0.208
< 20261009114946,NaN,NaN,NaN,NaN
< 20261009114947,NaN,NaN,NaN,NaN
< 20261009114948,NaN,NaN,NaN,NaN
< 20261009114949,NaN,NaN,NaN,NaN
< 20261009114950,NaN,NaN,NaN,0.205
< 20261009114951,NaN,NaN,NaN,NaN
< 20261009114952,NaN,NaN,NaN,NaN
< 20261009114953,NaN,NaN,NaN,NaN
< 20261009114954,NaN,NaN,NaN,NaN
< 20261009114955,NaN,NaN,NaN,0.205
< 20261009114956,NaN,NaN,NaN,NaN
< 20261009114957,NaN,NaN,NaN,NaN
< 20261009114958,NaN,NaN,NaN,NaN
< 20261009114959,NaN,NaN,NaN,NaN
< 20261009115000,NaN,NaN,NaN,0.204
< 20261009115001,NaN,NaN,NaN,NaN
< 20261009115002,NaN,NaN,NaN,NaN
< 20261009115003,NaN,NaN,NaN,NaN
< 20261009115004,NaN,NaN,NaN,NaN
< 20261009115005,NaN,NaN,NaN,0.205
< 20261009115006,NaN,NaN,NaN,NaN
< 20261009115007,NaN,NaN,NaN,NaN
< 20261009115008,NaN,NaN,NaN,NaN
< 20261009115009,NaN,NaN,NaN,NaN
< 20261009115010,NaN,NaN,NaN,0.204
< 20261009115011,NaN,NaN,NaN,NaN
< 20261009115012,NaN,NaN,NaN,NaN
< 20261009115013,NaN,NaN,NaN,NaN
< 20261009115014,NaN,NaN,NaN,NaN
< 20261009115015,NaN,NaN,NaN,0.204
< 20261009115016,NaN,NaN,NaN,NaN
< 20261009115017,NaN,NaN,NaN,NaN
< 20261009115018,NaN,NaN,NaN,NaN
< 20261009115019,NaN,NaN,NaN,NaN
< 20261009115020,NaN,NaN,NaN,0.207
< 20261009115021,NaN,NaN,NaN,NaN
< 20261009115022,NaN,NaN,NaN,NaN
< 20261009115023,NaN,NaN,NaN,NaN
< 20261009115024,NaN,NaN,NaN,NaN
< 20261009115025,NaN,NaN,NaN,0.207
< 20261009115026,NaN,NaN,NaN,NaN
< 20261009115027,NaN,NaN,NaN,NaN
< 20261009115028,NaN,NaN,NaN,NaN
< 20261009115029,NaN,NaN,NaN,NaN
< 20261009115030,NaN,NaN,NaN,0.207
< 20261009115031,NaN,NaN,NaN,NaN
< 20261009115032,NaN,NaN,NaN,NaN
< 20261009115033,NaN,NaN,NaN,NaN
< 20261009115034,NaN,NaN,NaN,NaN
< 20261009115035,NaN,NaN,NaN,0.206
< 20261009115036,NaN,NaN,NaN,NaN
< 20261009115037,NaN,NaN,NaN,NaN
< 20261009115038,NaN,NaN,NaN,NaN
< 20261009115039,NaN,NaN,NaN,NaN
< 20261009115040,NaN,NaN,NaN,0.207
< 20261009115041,NaN,NaN,NaN,NaN
< 20261009115042,NaN,NaN,NaN,NaN
< 20261009115043,NaN,NaN,NaN,NaN
< 20261009115044,NaN,NaN,NaN,NaN
< 20261009115045,NaN,NaN,NaN,0.207
< 20261009115046,NaN,NaN,NaN,NaN
< 20261009115047,NaN,NaN,NaN,NaN
< 20261009115048,NaN,NaN,NaN,NaN
< 20261009115049,NaN,NaN,NaN,NaN
< 20261009115050,NaN,NaN,NaN,0.205
< 20261009115051,NaN,NaN,NaN,NaN
< 20261009115052,NaN,NaN,NaN,NaN
< 20261009115053,NaN,NaN,NaN,NaN
< 20261009115054,NaN,NaN,NaN,NaN
< 20261009115055,NaN,NaN,NaN,0.208
< 20261009115056,NaN,NaN,NaN,NaN
< 20261009115057,NaN,NaN,NaN,NaN
< 20261009115058,NaN,NaN,NaN,NaN
< 20261009115059,NaN,NaN,NaN,NaN
< 20261009115100,NaN,NaN,NaN,0.209
< 20261009115101,NaN,NaN,NaN,NaN
< 20261009115102,NaN,NaN,NaN,NaN
< 20261009115103,NaN,NaN,NaN,NaN
< 20261009115104,NaN,NaN,NaN,NaN
< 20261009115105,NaN,NaN,NaN,0.208
< 20261009115106,NaN,NaN,NaN,NaN
< 20261009115107,NaN,NaN,NaN,NaN
< 20261009115108,NaN,NaN,NaN,NaN
< 20261009115109,NaN,NaN,NaN,NaN
< 20261009115110,NaN,NaN,NaN,0.208
< 20261009115111,NaN,NaN,NaN,NaN
< 20261009115112,NaN,NaN,NaN,NaN
< 20261009115113,NaN,NaN,NaN,NaN
< 20261009115114,NaN,NaN,NaN,NaN
< 20261009115115,NaN,NaN,NaN,0.209
< 20261009115116,NaN,NaN,NaN,NaN
< 20261009115117,NaN,NaN,NaN,NaN
< 20261009115118,NaN,NaN,NaN,NaN
< 20261009115119,NaN,NaN,NaN,NaN
< 20261009115120,NaN,NaN,NaN,0.207
< 20261009115121,NaN,NaN,NaN,NaN
< 20261009115122,NaN,NaN,NaN,NaN
< 20261009115123,NaN,NaN,NaN,NaN
< 20261009115124,NaN,NaN,NaN,NaN
< 20261009115125,NaN,NaN,NaN,0.208
< 20261009115126,NaN,NaN,NaN,NaN
< 20261009115127,NaN,NaN,NaN,NaN
< 20261009115128,NaN,NaN,NaN,NaN
< 20261009115129,NaN,NaN,NaN,NaN
< 20261009115130,NaN,NaN,NaN,0.210
< 20261009115131,NaN,NaN,NaN,NaN
< 20261009115132,NaN,NaN,NaN,NaN
< 20261009115133,NaN,NaN,NaN,NaN
< 20261009115134,NaN,NaN,NaN,NaN
< 20261009115135,NaN,NaN,NaN,0.209
< 20261009115136,NaN,NaN,NaN,NaN
< 20261009115137,NaN,NaN,NaN,NaN
< 20261009115138,NaN,NaN,NaN,NaN
< 20261009115139,NaN,NaN,NaN,NaN
< 20261009115140,NaN,NaN,NaN,0.210
< 20261009115141,NaN,NaN,NaN,NaN
< 20261009115142,NaN,NaN,NaN,NaN
< 20261009115143,NaN,NaN,NaN,NaN
< 20261009115144,NaN,NaN,NaN,NaN
< 20261009115145,NaN,NaN,NaN,0.210
< 20261009115146,NaN,NaN,NaN,NaN
< 20261009115147,NaN,NaN,NaN,NaN
< 20261009115148,NaN,NaN,NaN,NaN
< 20261009115149,NaN,NaN,NaN,NaN
< 20261009115150,NaN,NaN,NaN,0.208
< 20261009115151,NaN,NaN,NaN,NaN
< 20261009115152,NaN,NaN,NaN,NaN
< 20261009115153,NaN,NaN,NaN,NaN
< 20261009115154,NaN,NaN,NaN,NaN
< 20261009115155,NaN,NaN,NaN,0.208
< 20261009115156,NaN,NaN,NaN,NaN
< 20261009115157,NaN,NaN,NaN,NaN
< 20261009115158,NaN,NaN,NaN,NaN
< 20261009115159,NaN,NaN,NaN,NaN
< 20261009115200,NaN,NaN,NaN,0.208
< 20261009115201,NaN,NaN,NaN,NaN
< 20261009115202,NaN,NaN,NaN,NaN
< 20261009115203,NaN,NaN,NaN,NaN
< 20261009115204,NaN,NaN,NaN,NaN
< 20261009115205,NaN,NaN,NaN,0.210
< 20261009115206,NaN,NaN,NaN,NaN
< 20261009115207,NaN,NaN,NaN,NaN
< 20261009115208,NaN,NaN,NaN,NaN
< 20261009115209,NaN,NaN,NaN,NaN
< 20261009115210,NaN,NaN,NaN,0.209
< 20261009115211,NaN,NaN,NaN,NaN
< 20261009115212,NaN,NaN,NaN,NaN
< 20261009115213,NaN,NaN,NaN,NaN
< 20261009115214,NaN,NaN,NaN,NaN
< 20261009115215,NaN,NaN,NaN,0.209
< 20261009115216,NaN,NaN,NaN,NaN
< 20261009115217,NaN,NaN,NaN,NaN
< 20261009115218,NaN,NaN,NaN,NaN
< 20261009115219,NaN,NaN,NaN,NaN
< 20261009115220,NaN,NaN,NaN,0.209
< 20261009115221,NaN,NaN,NaN,NaN
< 20261009115222,NaN,NaN,NaN,NaN
< 20261009115223,NaN,NaN,NaN,NaN
< 20261009115224,NaN,NaN,NaN,NaN
< 20261009115225,NaN,NaN,NaN,0.209
< 20261009115226,NaN,NaN,NaN,NaN
< 20261009115227,NaN,NaN,NaN,NaN
< 20261009115228,NaN,NaN,NaN,NaN
< 20261009115229,NaN,NaN,NaN,NaN
< 20261009115230,NaN,NaN,NaN,0.209
< 20261009115231,NaN,NaN,NaN,NaN
< 20261009115232,NaN,NaN,NaN,NaN
< 20261009115233,NaN,NaN,NaN,NaN
< 20261009115234,NaN,NaN,NaN,NaN
< 20261009115235,NaN,NaN,NaN,0.208
< 20261009115236,NaN,NaN,NaN,NaN
< 20261009115237,NaN,NaN,NaN,NaN
< 20261009115238,NaN,NaN,NaN,NaN
< 20261009115239,NaN,NaN,NaN,NaN
< 20261009115240,NaN,NaN,NaN,0.208
< 20261009115241,NaN,NaN,NaN,NaN
< 20261009115242,NaN,NaN,NaN,NaN
< 20261009115243,NaN,NaN,NaN,NaN
< 20261009115244,NaN,NaN,NaN,NaN
< 20261009115245,NaN,NaN,NaN,0.208
< 20261009115246,NaN,NaN,NaN,NaN
< 20261009115247,NaN,NaN,NaN,NaN
< 20261009115248,NaN,NaN,NaN,NaN
< 20261009115249,NaN,NaN,NaN,NaN
< 20261009115250,NaN,NaN,NaN,0.208
< 20261009115251,NaN,NaN,NaN,NaN
< 20261009115252,NaN,NaN,NaN,NaN
< 20261009115253,NaN,NaN,NaN,NaN
< 20261009115254,NaN,NaN,NaN,NaN
< 20261009115255,NaN,NaN,NaN,0.208
< 20261009115256,NaN,NaN,NaN,NaN
< 20261009115257,NaN,NaN,NaN,NaN
< 20261009115258,NaN,NaN,NaN,NaN
< 20261009115259,NaN,NaN,NaN,NaN
< 20261009115300,NaN,NaN,NaN,0.207
< 20261009115301,NaN,NaN,NaN,NaN
< 20261009115302,NaN,NaN,NaN,NaN
< 20261009115303,NaN,NaN,NaN,NaN
< 20261009115304,NaN,NaN,NaN,NaN
< 20261009115305,NaN,NaN,NaN,0.207
< 20261009115306,NaN,NaN,NaN,NaN
< 20261009115307,NaN,NaN,NaN,NaN
< 20261009115308,NaN,NaN,NaN,NaN
< 20261009115309,NaN,NaN,NaN,NaN
< 20261009115310,NaN,NaN,NaN,0.206
< 20261009115311,NaN,NaN,NaN,NaN
< 20261009115312,NaN,NaN,NaN,NaN
< 20261009115313,NaN,NaN,NaN,NaN
< 20261009115314,NaN,NaN,NaN,NaN
< 20261009115315,NaN,NaN,NaN,0.206
< 20261009115316,NaN,NaN,NaN,NaN
< 20261009115317,NaN,NaN,NaN,NaN
< 20261009115318,NaN,NaN,NaN,NaN
< 20261009115319,NaN,NaN,NaN,NaN
< 20261009115320,NaN,NaN,NaN,0.206
< 20261009115321,NaN,NaN,NaN,NaN
< 20261009115322,NaN,NaN,NaN,NaN
< 20261009115323,NaN,NaN,NaN,NaN
< 20261009115324,NaN,NaN,NaN,NaN
< 20261009115325,NaN,NaN,NaN,0.206
< 20261009115326,NaN,NaN,NaN,NaN
< 20261009115327,NaN,NaN,NaN,NaN
< 20261009115328,NaN,NaN,NaN,NaN
< 20261009115329,NaN,NaN,NaN,NaN
< 20261009115330,NaN,NaN,NaN,0.204
< 20261009115331,NaN,NaN,NaN,NaN
< 20261009115332,NaN,NaN,NaN,NaN
< 20261009115333,NaN,NaN,NaN,NaN
< 20261009115334,NaN,NaN,NaN,NaN
< 20261009115335,NaN,NaN,NaN,0.205
< 20261009115336,NaN,NaN,NaN,NaN
< 20261009115337,NaN,NaN,NaN,NaN
< 20261009115338,NaN,NaN,NaN,NaN
< 20261009115339,NaN,NaN,NaN,NaN
< 20261009115340,NaN,NaN,NaN,0.208
< 20261009115341,NaN,NaN,NaN,NaN
< 20261009115342,NaN,NaN,NaN,NaN
< 20261009115343,NaN,NaN,NaN,NaN
< 20261009115344,NaN,NaN,NaN,NaN
< 20261009115345,NaN,NaN,NaN,0.208
< 20261009115346,NaN,NaN,NaN,NaN
< 20261009115347,NaN,NaN,NaN,NaN
< 20261009115348,NaN,NaN,NaN,NaN
< 20261009115349,NaN,NaN,NaN,NaN
< 20261009115350,NaN,NaN,NaN,0.208
< 20261009115351,NaN,NaN,NaN,NaN
< 20261009115352,NaN,NaN,NaN,NaN
< 20261009115353,NaN,NaN,NaN,NaN
< 20261009115354,NaN,NaN,NaN,NaN
< 20261009115355,NaN,NaN,NaN,0.207
< 20261009115356,NaN,NaN,NaN,NaN
< 20261009115357,NaN,NaN,NaN,NaN
< 20261009115358,NaN,NaN,NaN,NaN
< 20261009115359,NaN,NaN,NaN,NaN
< 20261009115400,NaN,NaN,NaN,0.207
< 20261009115401,NaN,NaN,NaN,NaN
< 20261009115402,NaN,NaN,NaN,NaN
< 20261009115403,NaN,NaN,NaN,NaN
< 20261009115404,NaN,NaN,NaN,NaN
< 20261009115405,NaN,NaN,NaN,0.208
< 20261009115406,NaN,NaN,NaN,NaN
< 20261009115407,NaN,NaN,NaN,NaN
< 20261009115408,NaN,NaN,NaN,NaN
< 20261009115409,NaN,NaN,NaN,NaN
< 20261009115410,NaN,NaN,NaN,0.207
< 20261009115411,NaN,NaN,NaN,NaN
< 20261009115412,NaN,NaN,NaN,NaN
< 20261009115413,NaN,NaN,NaN,NaN
< 20261009115414,NaN,NaN,NaN,NaN
< 20261009115415,NaN,NaN,NaN,0.209
< 20261009115416,NaN,NaN,NaN,NaN
< 20261009115417,NaN,NaN,NaN,NaN
< 20261009115418,NaN,NaN,NaN,NaN
< 20261009115419,NaN,NaN,NaN,NaN
< 20261009115420,NaN,NaN,NaN,0.208
< 20261009115421,NaN,NaN,NaN,NaN
< 20261009115422,NaN,NaN,NaN,NaN
< 20261009115423,NaN,NaN,NaN,NaN
< 20261009115424,NaN,NaN,NaN,NaN
< 20261009115425,NaN,NaN,NaN,0.208
< 20261009115426,NaN,NaN,NaN,NaN
< 20261009115427,NaN,NaN,NaN,NaN
< 20261009115428,NaN,NaN,NaN,NaN
< 20261009115429,NaN,NaN,NaN,NaN
< 20261009115430,NaN,NaN,NaN,0.209
< 20261009115431,NaN,NaN,NaN,NaN
< 20261009115432,NaN,NaN,NaN,NaN
< 20261009115433,NaN,NaN,NaN,NaN
< 20261009115434,NaN,NaN,NaN,NaN
< 20261009115435,NaN,NaN,NaN,0.208
< 20261009115436,NaN,NaN,NaN,NaN
< 20261009115437,NaN,NaN,NaN,NaN
< 20261009115438,NaN,NaN,NaN,NaN
< 20261009115439,NaN,NaN,NaN,NaN
< 20261009115440,NaN,NaN,NaN,0.208
< 20261009115441,NaN,NaN,NaN,NaN
< 20261009115442,NaN,NaN,NaN,NaN
< 20261009115443,NaN,NaN,NaN,NaN
< 20261009115444,NaN,NaN,NaN,NaN
< 20261009115445,NaN,NaN,NaN,0.205
< 20261009115446,NaN,NaN,NaN,NaN
< 20261009115447,NaN,NaN,NaN,NaN
< 20261009115448,NaN,NaN,NaN,NaN
< 20261009115449,NaN,NaN,NaN,NaN
< 20261009115450,NaN,NaN,NaN,0.203
< 20261009115451,NaN,NaN,NaN,NaN
< 20261009115452,NaN,NaN,NaN,NaN
< 20261009115453,NaN,NaN,NaN,NaN
< 20261009115454,NaN,NaN,NaN,NaN
< 20261009115455,NaN,NaN,NaN,0.205
< 20261009115456,NaN,NaN,NaN,NaN
< 20261009115457,NaN,NaN,NaN,NaN
< 20261009115458,NaN,NaN,NaN,NaN
< 20261009115459,NaN,NaN,NaN,NaN
< 20261009115500,NaN,NaN,NaN,0.204
< 20261009115501,NaN,NaN,NaN,NaN
< 20261009115502,NaN,NaN,NaN,NaN
< 20261009115503,NaN,NaN,NaN,NaN
< 20261009115504,NaN,NaN,NaN,NaN
< 20261009115505,NaN,NaN,NaN,0.204
< 20261009115506,NaN,NaN,NaN,NaN
< 20261009115507,NaN,NaN,NaN,NaN
< 20261009115508,NaN,NaN,NaN,NaN
< 20261009115509,NaN,NaN,NaN,NaN
< 20261009115510,NaN,NaN,NaN,0.204
< 20261009115511,NaN,NaN,NaN,NaN
< 20261009115512,NaN,NaN,NaN,NaN
< 20261009115513,NaN,NaN,NaN,NaN
< 20261009115514,NaN,NaN,NaN,NaN
< 20261009115515,NaN,NaN,NaN,0.204
< 20261009115516,NaN,NaN,NaN,NaN
< 20261009115517,NaN,NaN,NaN,NaN
< 20261009115518,NaN,NaN,NaN,NaN
< 20261009115519,NaN,NaN,NaN,NaN
< 20261009115520,NaN,NaN,NaN,0.207
< 20261009115521,NaN,NaN,NaN,NaN
< 20261009115522,NaN,NaN,NaN,NaN
< 20261009115523,NaN,NaN,NaN,NaN
< 20261009115524,NaN,NaN,NaN,NaN
< 20261009115525,NaN,NaN,NaN,0.207
< 20261009115526,NaN,NaN,NaN,NaN
< 20261009115527,NaN,NaN,NaN,NaN
< 20261009115528,NaN,NaN,NaN,NaN
< 20261009115529,NaN,NaN,NaN,NaN
< 20261009115530,NaN,NaN,NaN,0.207
< 20261009115531,NaN,NaN,NaN,NaN
< 20261009115532,NaN,NaN,NaN,NaN
< 20261009115533,NaN,NaN,NaN,NaN
< 20261009115534,NaN,NaN,NaN,NaN
< 20261009115535,NaN,NaN,NaN,0.207
< 20261009115536,NaN,NaN,NaN,NaN
< 20261009115537,NaN,NaN,NaN,NaN
< 20261009115538,NaN,NaN,NaN,NaN
< 20261009115539,NaN,NaN,NaN,NaN
< 20261009115540,NaN,NaN,NaN,0.208
< 20261009115541,NaN,NaN,NaN,NaN
< 20261009115542,NaN,NaN,NaN,NaN
< 20261009115543,NaN,NaN,NaN,NaN
< 20261009115544,NaN,NaN,NaN,NaN
< 20261009115545,NaN,NaN,NaN,0.206
< 20261009115546,NaN,NaN,NaN,NaN
< 20261009115547,NaN,NaN,NaN,NaN
< 20261009115548,NaN,NaN,NaN,NaN
< 20261009115549,NaN,NaN,NaN,NaN
< 20261009115550,NaN,NaN,NaN,0.207
< 20261009115551,NaN,NaN,NaN,NaN
< 20261009115552,NaN,NaN,NaN,NaN
< 20261009115553,NaN,NaN,NaN,NaN
< 20261009115554,NaN,NaN,NaN,NaN
< 20261009115555,NaN,NaN,NaN,0.210
< 20261009115556,NaN,NaN,NaN,NaN
< 20261009115557,NaN,NaN,NaN,NaN
< 20261009115558,NaN,NaN,NaN,NaN
< 20261009115559,NaN,NaN,NaN,NaN
< 20261009115600,NaN,NaN,NaN,0.208
< 20261009115601,NaN,NaN,NaN,NaN
< 20261009115602,NaN,NaN,NaN,NaN
< 20261009115603,NaN,NaN,NaN,NaN
< 20261009115604,NaN,NaN,NaN,NaN
< 20261009115605,NaN,NaN,NaN,0.209
< 20261009115606,NaN,NaN,NaN,NaN
< 20261009115607,NaN,NaN,NaN,NaN
< 20261009115608,NaN,NaN,NaN,NaN
< 20261009115609,NaN,NaN,NaN,NaN
< 20261009115610,NaN,NaN,NaN,0.209
< 20261009115611,NaN,NaN,NaN,NaN
< 20261009115612,NaN,NaN,NaN,NaN
< 20261009115613,NaN,NaN,NaN,NaN
< 20261009115614,NaN,NaN,NaN,NaN
< 20261009115615,NaN,NaN,NaN,0.208
< 20261009115616,NaN,NaN,NaN,NaN
< 20261009115617,NaN,NaN,NaN,NaN
< 20261009115618,NaN,NaN,NaN,NaN
< 20261009115619,NaN,NaN,NaN,NaN
< 20261009115620,NaN,NaN,NaN,0.208
< 20261009115621,NaN,NaN,NaN,NaN
< 20261009115622,NaN,NaN,NaN,NaN
< 20261009115623,NaN,NaN,NaN,NaN
< 20261009115624,NaN,NaN,NaN,NaN
< 20261009115625,NaN,NaN,NaN,0.208
< 20261009115626,NaN,NaN,NaN,NaN
< 20261009115627,NaN,NaN,NaN,NaN
< 20261009115628,NaN,NaN,NaN,NaN
< 20261009115629,NaN,NaN,NaN,NaN
< 20261009115630,NaN,NaN,NaN,0.212
< 20261009115631,NaN,NaN,NaN,NaN
< 20261009115632,NaN,NaN,NaN,NaN
< 20261009115633,NaN,NaN,NaN,NaN
< 20261009115634,NaN,NaN,NaN,NaN
< 20261009115635,NaN,NaN,NaN,0.211
< 20261009115636,NaN,NaN,NaN,NaN
< 20261009115637,NaN,NaN,NaN,NaN
< 20261009115638,NaN,NaN,NaN,NaN
< 20261009115639,NaN,NaN,NaN,NaN
< 20261009115640,NaN,NaN,NaN,0.208
< 20261009115641,NaN,NaN,NaN,NaN
< 20261009115642,NaN,NaN,NaN,NaN
< 20261009115643,NaN,NaN,NaN,NaN
< 20261009115644,NaN,NaN,NaN,NaN
< 20261009115645,NaN,NaN,NaN,0.209
< 20261009115646,NaN,NaN,NaN,NaN
< 20261009115647,NaN,NaN,NaN,NaN
< 20261009115648,NaN,NaN,NaN,NaN
< 20261009115649,NaN,NaN,NaN,NaN
< 20261009115650,NaN,NaN,NaN,0.210
< 20261009115651,NaN,NaN,NaN,NaN
< 20261009115652,NaN,NaN,NaN,NaN
< 20261009115653,NaN,NaN,NaN,NaN
< 20261009115654,NaN,NaN,NaN,NaN
< 20261009115655,NaN,NaN,NaN,0.209
< 20261009115656,NaN,NaN,NaN,NaN
< 20261009115657,NaN,NaN,NaN,NaN
< 20261009115658,NaN,NaN,NaN,NaN
< 20261009115659,NaN,NaN,NaN,NaN
< 20261009115700,NaN,NaN,NaN,0.211
< 20261009115701,NaN,NaN,NaN,NaN
< 20261009115702,NaN,NaN,NaN,NaN
< 20261009115703,NaN,NaN,NaN,NaN
< 20261009115704,NaN,NaN,NaN,NaN
< 20261009115705,NaN,NaN,NaN,0.210
< 20261009115706,NaN,NaN,NaN,NaN
< 20261009115707,NaN,NaN,NaN,NaN
< 20261009115708,NaN,NaN,NaN,NaN
< 20261009115709,NaN,NaN,NaN,NaN
< 20261009115710,NaN,NaN,NaN,0.210
< 20261009115711,NaN,NaN,NaN,NaN
< 20261009115712,NaN,NaN,NaN,NaN
< 20261009115713,NaN,NaN,NaN,NaN
< 20261009115714,NaN,NaN,NaN,NaN
< 20261009115715,NaN,NaN,NaN,0.210
< 20261009115716,NaN,NaN,NaN,NaN
< 20261009115717,NaN,NaN,NaN,NaN
< 20261009115718,NaN,NaN,NaN,NaN
< 20261009115719,NaN,NaN,NaN,NaN
< 20261009115720,NaN,NaN,NaN,0.210
< 20261009115721,NaN,NaN,NaN,NaN
< 20261009115722,NaN,NaN,NaN,NaN
< 20261009115723,NaN,NaN,NaN,NaN
< 20261009115724,NaN,NaN,NaN,NaN
< 20261009115725,NaN,NaN,NaN,0.211
< 20261009115726,NaN,NaN,NaN,NaN
< 20261009115727,NaN,NaN,NaN,NaN
< 20261009115728,NaN,NaN,NaN,NaN
< 20261009115729,NaN,NaN,NaN,NaN
< 20261009115730,NaN,NaN,NaN,0.211
< 20261009115731,NaN,NaN,NaN,NaN
< 20261009115732,NaN,NaN,NaN,NaN
< 20261009115733,NaN,NaN,NaN,NaN
< 20261009115734,NaN,NaN,NaN,NaN
< 20261009115735,NaN,NaN,NaN,0.209
< 20261009115736,NaN,NaN,NaN,NaN
< 20261009115737,NaN,NaN,NaN,NaN
< 20261009115738,NaN,NaN,NaN,NaN
< 20261009115739,NaN,NaN,NaN,NaN
< 20261009115740,NaN,NaN,NaN,0.208
< 20261009115741,NaN,NaN,NaN,NaN
< 20261009115742,NaN,NaN,NaN,NaN
< 20261009115743,NaN,NaN,NaN,NaN
< 20261009115744,NaN,NaN,NaN,NaN
< 20261009115745,NaN,NaN,NaN,0.208
< 20261009115746,NaN,NaN,NaN,NaN
< 20261009115747,NaN,NaN,NaN,NaN
< 20261009115748,NaN,NaN,NaN,NaN
< 20261009115749,NaN,NaN,NaN,NaN
< 20261009115750,NaN,NaN,NaN,0.208
< 20261009115751,NaN,NaN,NaN,NaN
< 20261009115752,NaN,NaN,NaN,NaN
< 20261009115753,NaN,NaN,NaN,NaN
< 20261009115754,NaN,NaN,NaN,NaN
< 20261009115755,NaN,NaN,NaN,0.209
< 20261009115756,NaN,NaN,NaN,NaN
< 20261009115757,NaN,NaN,NaN,NaN
< 20261009115758,NaN,NaN,NaN,NaN
< 20261009115759,NaN,NaN,NaN,NaN
< 20261009115800,NaN,NaN,NaN,0.208
< 20261009115801,NaN,NaN,NaN,NaN
< 20261009115802,NaN,NaN,NaN,NaN
< 20261009115803,NaN,NaN,NaN,NaN
< 20261009115804,NaN,NaN,NaN,NaN
< 20261009115805,NaN,NaN,NaN,0.205
< 20261009115806,NaN,NaN,NaN,NaN
< 20261009115807,NaN,NaN,NaN,NaN
< 20261009115808,NaN,NaN,NaN,NaN
< 20261009115809,NaN,NaN,NaN,NaN
< 20261009115810,NaN,NaN,NaN,0.205
< 20261009115811,NaN,NaN,NaN,NaN
< 20261009115812,NaN,NaN,NaN,NaN
< 20261009115813,NaN,NaN,NaN,NaN
< 20261009115814,NaN,NaN,NaN,NaN
< 20261009115815,NaN,NaN,NaN,0.206
< 20261009115816,NaN,NaN,NaN,NaN
< 20261009115817,NaN,NaN,NaN,NaN
< 20261009115818,NaN,NaN,NaN,NaN
< 20261009115819,NaN,NaN,NaN,NaN
< 20261009115820,NaN,NaN,NaN,0.206
< 20261009115821,NaN,NaN,NaN,NaN
< 20261009115822,NaN,NaN,NaN,NaN
< 20261009115823,NaN,NaN,NaN,NaN
< 20261009115824,NaN,NaN,NaN,NaN
< 20261009115825,NaN,NaN,NaN,0.207
< 20261009115826,NaN,NaN,NaN,NaN
< 20261009115827,NaN,NaN,NaN,NaN
< 20261009115828,NaN,NaN,NaN,NaN
< 20261009115829,NaN,NaN,NaN,NaN
< 20261009115830,NaN,NaN,NaN,0.205
< 20261009115831,NaN,NaN,NaN,NaN
< 20261009115832,NaN,NaN,NaN,NaN
< 20261009115833,NaN,NaN,NaN,NaN
< 20261009115834,NaN,NaN,NaN,NaN
< 20261009115835,NaN,NaN,NaN,0.206
< 20261009115836,NaN,NaN,NaN,NaN
< 20261009115837,NaN,NaN,NaN,NaN
< 20261009115838,NaN,NaN,NaN,NaN
< 20261009115839,NaN,NaN,NaN,NaN
< 20261009115840,NaN,NaN,NaN,0.208
< 20261009115841,NaN,NaN,NaN,NaN
< 20261009115842,NaN,NaN,NaN,NaN
< 20261009115843,NaN,NaN,NaN,NaN
< 20261009115844,NaN,NaN,NaN,NaN
< 20261009115845,NaN,NaN,NaN,0.209
< 20261009115846,NaN,NaN,NaN,NaN
< 20261009115847,NaN,NaN,NaN,NaN
< 20261009115848,NaN,NaN,NaN,NaN
< 20261009115849,NaN,NaN,NaN,NaN
< 20261009115850,NaN,NaN,NaN,0.207
< 20261009115851,NaN,NaN,NaN,NaN
< 20261009115852,NaN,NaN,NaN,NaN
< 20261009115853,NaN,NaN,NaN,NaN
< 20261009115854,NaN,NaN,NaN,NaN
< 20261009115855,NaN,NaN,NaN,0.208
< 20261009115856,NaN,NaN,NaN,NaN
< 20261009115857,NaN,NaN,NaN,NaN
< 20261009115858,NaN,NaN,NaN,NaN
< 20261009115859,NaN,NaN,NaN,NaN
< 20261009115900,NaN,NaN,NaN,0.208
< 20261009115901,NaN,NaN,NaN,NaN
< 20261009115902,NaN,NaN,NaN,NaN
< 20261009115903,NaN,NaN,NaN,NaN
< 20261009115904,NaN,NaN,NaN,NaN
< 20261009115905,NaN,NaN,NaN,0.207
< 20261009115906,NaN,NaN,NaN,NaN
< 20261009115907,NaN,NaN,NaN,NaN
< 20261009115908,NaN,NaN,NaN,NaN
< 20261009115909,NaN,NaN,NaN,NaN
< 20261009115910,NaN,NaN,NaN,0.206
< 20261009115911,NaN,NaN,NaN,NaN
< 20261009115912,NaN,NaN,NaN,NaN
< 20261009115913,NaN,NaN,NaN,NaN
< 20261009115914,NaN,NaN,NaN,NaN
< 20261009115915,NaN,NaN,NaN,0.210
< 20261009115916,NaN,NaN,NaN,NaN
< 20261009115917,NaN,NaN,NaN,NaN
< 20261009115918,NaN,NaN,NaN,NaN
< 20261009115919,NaN,NaN,NaN,NaN
< 20261009115920,NaN,NaN,NaN,0.209
< 20261009115921,NaN,NaN,NaN,NaN
< 20261009115922,NaN,NaN,NaN,NaN
< 20261009115923,NaN,NaN,NaN,NaN
< 20261009115924,NaN,NaN,NaN,NaN
< 20261009115925,NaN,NaN,NaN,0.208
< 20261009115926,NaN,NaN,NaN,NaN
< 20261009115927,NaN,NaN,NaN,NaN
< 20261009115928,NaN,NaN,NaN,NaN
< 20261009115929,NaN,NaN,NaN,NaN
< 20261009115930,NaN,NaN,NaN,0.208
< 20261009115931,NaN,NaN,NaN,NaN
< 20261009115932,NaN,NaN,NaN,NaN
< 20261009115933,NaN,NaN,NaN,NaN
< 20261009115934,NaN,NaN,NaN,NaN
< 20261009115935,NaN,NaN,NaN,0.209
< 20261009115936,NaN,NaN,NaN,NaN
< 20261009115937,NaN,NaN,NaN,NaN
< 20261009115938,NaN,NaN,NaN,NaN
< 20261009115939,NaN,NaN,NaN,NaN
< 20261009115940,NaN,NaN,NaN,0.208
< 20261009115941,NaN,NaN,NaN,NaN
< 20261009115942,NaN,NaN,NaN,NaN
< 20261009115943,NaN,NaN,NaN,NaN
< 20261009115944,NaN,NaN,NaN,NaN
< 20261009115945,NaN,NaN,NaN,0.205
< 20261009115946,NaN,NaN,NaN,NaN
< 20261009115947,NaN,NaN,NaN,NaN
< 20261009115948,NaN,NaN,NaN,NaN
< 20261009115949,NaN,NaN,NaN,NaN
< 20261009115950,NaN,NaN,NaN,0.205
< 20261009115951,NaN,NaN,NaN,NaN
< 20261009115952,NaN,NaN,NaN,NaN
< 20261009115953,NaN,NaN,NaN,NaN
< 20261009115954,NaN,NaN,NaN,NaN
< 20261009115955,NaN,NaN,NaN,0.205
< 20261009115956,NaN,NaN,NaN,NaN
< 20261009115957,NaN,NaN,NaN,NaN
< 20261009115958,NaN,NaN,NaN,NaN
< 20261009115959,NaN,NaN,NaN,NaN
< 20261009120000,NaN,NaN,NaN,0.204
< 20261009120001,NaN,NaN,NaN,NaN
< 20261009120002,NaN,NaN,NaN,NaN
< 20261009120003,NaN,NaN,NaN,NaN
< 20261009120004,NaN,NaN,NaN,NaN
< 20261009120005,NaN,NaN,NaN,0.206
< 20261009120006,NaN,NaN,NaN,NaN
< 20261009120007,NaN,NaN,NaN,NaN
< 20261009120008,NaN,NaN,NaN,NaN
< 20261009120009,NaN,NaN,NaN,NaN
< 20261009120010,NaN,NaN,NaN,0.205
< 20261009120011,NaN,NaN,NaN,NaN
< 20261009120012,NaN,NaN,NaN,NaN
< 20261009120013,NaN,NaN,NaN,NaN
< 20261009120014,NaN,NaN,NaN,NaN
< 20261009120015,NaN,NaN,NaN,0.204
< 20261009120016,NaN,NaN,NaN,NaN
< 20261009120017,NaN,NaN,NaN,NaN
< 20261009120018,NaN,NaN,NaN,NaN
< 20261009120019,NaN,NaN,NaN,NaN
< 20261009120020,NaN,NaN,NaN,0.207
< 20261009120021,NaN,NaN,NaN,NaN
< 20261009120022,NaN,NaN,NaN,NaN
< 20261009120023,NaN,NaN,NaN,NaN
< 20261009120024,NaN,NaN,NaN,NaN
< 20261009120025,NaN,NaN,NaN,0.207
< 20261009120026,NaN,NaN,NaN,NaN
< 20261009120027,NaN,NaN,NaN,NaN
< 20261009120028,NaN,NaN,NaN,NaN
< 20261009120029,NaN,NaN,NaN,NaN
< 20261009120030,NaN,NaN,NaN,0.207
< 20261009120031,NaN,NaN,NaN,NaN
< 20261009120032,NaN,NaN,NaN,NaN
< 20261009120033,NaN,NaN,NaN,NaN
< 20261009120034,NaN,NaN,NaN,NaN
< 20261009120035,NaN,NaN,NaN,0.206
< 20261009120036,NaN,NaN,NaN,NaN
< 20261009120037,NaN,NaN,NaN,NaN
< 20261009120038,NaN,NaN,NaN,NaN
< 20261009120039,NaN,NaN,NaN,NaN
< 20261009120040,NaN,NaN,NaN,0.208
< 20261009120041,NaN,NaN,NaN,NaN
< 20261009120042,NaN,NaN,NaN,NaN
< 20261009120043,NaN,NaN,NaN,NaN
< 20261009120044,NaN,NaN,NaN,NaN
< 20261009120045,NaN,NaN,NaN,0.207
< 20261009120046,NaN,NaN,NaN,NaN
< 20261009120047,NaN,NaN,NaN,NaN
< 20261009120048,NaN,NaN,NaN,NaN
< 20261009120049,NaN,NaN,NaN,NaN
< 20261009120050,NaN,NaN,NaN,0.205
< 20261009120051,NaN,NaN,NaN,NaN
< 20261009120052,NaN,NaN,NaN,NaN
< 20261009120053,NaN,NaN,NaN,NaN
< 20261009120054,NaN,NaN,NaN,NaN
< 20261009120055,NaN,NaN,NaN,0.209
< 20261009120056,NaN,NaN,NaN,NaN
< 20261009120057,NaN,NaN,NaN,NaN
< 20261009120058,NaN,NaN,NaN,NaN
< 20261009120059,NaN,NaN,NaN,NaN
< 20261009120100,NaN,NaN,NaN,0.210
< 20261009120101,NaN,NaN,NaN,NaN
< 20261009120102,NaN,NaN,NaN,NaN
< 20261009120103,NaN,NaN,NaN,NaN
< 20261009120104,NaN,NaN,NaN,NaN
< 20261009120105,NaN,NaN,NaN,0.208
< 20261009120106,NaN,NaN,NaN,NaN
< 20261009120107,NaN,NaN,NaN,NaN
< 20261009120108,NaN,NaN,NaN,NaN
< 20261009120109,NaN,NaN,NaN,NaN
< 20261009120110,NaN,NaN,NaN,0.209
< 20261009120111,NaN,NaN,NaN,NaN
< 20261009120112,NaN,NaN,NaN,NaN
< 20261009120113,NaN,NaN,NaN,NaN
< 20261009120114,NaN,NaN,NaN,NaN
< 20261009120115,NaN,NaN,NaN,0.209
< 20261009120116,NaN,NaN,NaN,NaN
< 20261009120117,NaN,NaN,NaN,NaN
< 20261009120118,NaN,NaN,NaN,NaN
< 20261009120119,NaN,NaN,NaN,NaN
< 20261009120120,NaN,NaN,NaN,0.208
< 20261009120121,NaN,NaN,NaN,NaN
< 20261009120122,NaN,NaN,NaN,NaN
< 20261009120123,NaN,NaN,NaN,NaN
< 20261009120124,NaN,NaN,NaN,NaN
< 20261009120125,NaN,NaN,NaN,0.209
< 20261009120126,NaN,NaN,NaN,NaN
< 20261009120127,NaN,NaN,NaN,NaN
< 20261009120128,NaN,NaN,NaN,NaN
< 20261009120129,NaN,NaN,NaN,NaN
< 20261009120130,NaN,NaN,NaN,0.210
< 20261009120131,NaN,NaN,NaN,NaN
< 20261009120132,NaN,NaN,NaN,NaN
< 20261009120133,NaN,NaN,NaN,NaN
< 20261009120134,NaN,NaN,NaN,NaN
< 20261009120135,NaN,NaN,NaN,0.209
< 20261009120136,NaN,NaN,NaN,NaN
< 20261009120137,NaN,NaN,NaN,NaN
< 20261009120138,NaN,NaN,NaN,NaN
< 20261009120139,NaN,NaN,NaN,NaN
< 20261009120140,NaN,NaN,NaN,0.210
< 20261009120141,NaN,NaN,NaN,NaN
< 20261009120142,NaN,NaN,NaN,NaN
< 20261009120143,NaN,NaN,NaN,NaN
< 20261009120144,NaN,NaN,NaN,NaN
< 20261009120145,NaN,NaN,NaN,0.210
< 20261009120146,NaN,NaN,NaN,NaN
< 20261009120147,NaN,NaN,NaN,NaN
< 20261009120148,NaN,NaN,NaN,NaN
< 20261009120149,NaN,NaN,NaN,NaN
< 20261009120150,NaN,NaN,NaN,0.211
< 20261009120151,NaN,NaN,NaN,NaN
< 20261009120152,NaN,NaN,NaN,NaN
< 20261009120153,NaN,NaN,NaN,NaN
< 20261009120154,NaN,NaN,NaN,NaN
< 20261009120155,NaN,NaN,NaN,0.209
< 20261009120156,NaN,NaN,NaN,NaN
< 20261009120157,NaN,NaN,NaN,NaN
< 20261009120158,NaN,NaN,NaN,NaN
< 20261009120159,NaN,NaN,NaN,NaN
< 20261009120200,NaN,NaN,NaN,0.209
< 20261009120201,NaN,NaN,NaN,NaN
< 20261009120202,NaN,NaN,NaN,NaN
< 20261009120203,NaN,NaN,NaN,NaN
< 20261009120204,NaN,NaN,NaN,NaN
< 20261009120205,NaN,NaN,NaN,0.210
< 20261009120206,NaN,NaN,NaN,NaN
< 20261009120207,NaN,NaN,NaN,NaN
< 20261009120208,NaN,NaN,NaN,NaN
< 20261009120209,NaN,NaN,NaN,NaN
< 20261009120210,NaN,NaN,NaN,0.210
< 20261009120211,NaN,NaN,NaN,NaN
< 20261009120212,NaN,NaN,NaN,NaN
< 20261009120213,NaN,NaN,NaN,NaN
< 20261009120214,NaN,NaN,NaN,NaN
< 20261009120215,NaN,NaN,NaN,0.210
< 20261009120216,NaN,NaN,NaN,NaN
< 20261009120217,NaN,NaN,NaN,NaN
< 20261009120218,NaN,NaN,NaN,NaN
< 20261009120219,NaN,NaN,NaN,NaN
< 20261009120220,NaN,NaN,NaN,0.210
< 20261009120221,NaN,NaN,NaN,NaN
< 20261009120222,NaN,NaN,NaN,NaN
< 20261009120223,NaN,NaN,NaN,NaN
< 20261009120224,NaN,NaN,NaN,NaN
< 20261009120225,NaN,NaN,NaN,0.210
< 20261009120226,NaN,NaN,NaN,NaN
< 20261009120227,NaN,NaN,NaN,NaN
< 20261009120228,NaN,NaN,NaN,NaN
< 20261009120229,NaN,NaN,NaN,NaN
< 20261009120230,NaN,NaN,NaN,0.211
< 20261009120231,NaN,NaN,NaN,NaN
< 20261009120232,NaN,NaN,NaN,NaN
< 20261009120233,NaN,NaN,NaN,NaN
< 20261009120234,NaN,NaN,NaN,NaN
< 20261009120235,NaN,NaN,NaN,0.208
< 20261009120236,NaN,NaN,NaN,NaN
< 20261009120237,NaN,NaN,NaN,NaN
< 20261009120238,NaN,NaN,NaN,NaN
< 20261009120239,NaN,NaN,NaN,NaN
< 20261009120240,NaN,NaN,NaN,0.207
< 20261009120241,NaN,NaN,NaN,NaN
< 20261009120242,NaN,NaN,NaN,NaN
< 20261009120243,NaN,NaN,NaN,NaN
< 20261009120244,NaN,NaN,NaN,NaN
< 20261009120245,NaN,NaN,NaN,0.207
< 20261009120246,NaN,NaN,NaN,NaN
< 20261009120247,NaN,NaN,NaN,NaN
< 20261009120248,NaN,NaN,NaN,NaN
< 20261009120249,NaN,NaN,NaN,NaN
< 20261009120250,NaN,NaN,NaN,0.208
< 20261009120251,NaN,NaN,NaN,NaN
< 20261009120252,NaN,NaN,NaN,NaN
< 20261009120253,NaN,NaN,NaN,NaN
< 20261009120254,NaN,NaN,NaN,NaN
< 20261009120255,NaN,NaN,NaN,0.208
< 20261009120256,NaN,NaN,NaN,NaN
< 20261009120257,NaN,NaN,NaN,NaN
< 20261009120258,NaN,NaN,NaN,NaN
< 20261009120259,NaN,NaN,NaN,NaN
< 20261009120300,NaN,NaN,NaN,0.207
< 20261009120301,NaN,NaN,NaN,NaN
< 20261009120302,NaN,NaN,NaN,NaN
< 20261009120303,NaN,NaN,NaN,NaN
< 20261009120304,NaN,NaN,NaN,NaN
< 20261009120305,NaN,NaN,NaN,0.207
< 20261009120306,NaN,NaN,NaN,NaN
< 20261009120307,NaN,NaN,NaN,NaN
< 20261009120308,NaN,NaN,NaN,NaN
< 20261009120309,NaN,NaN,NaN,NaN
< 20261009120310,NaN,NaN,NaN,0.206
< 20261009120311,NaN,NaN,NaN,NaN
< 20261009120312,NaN,NaN,NaN,NaN
< 20261009120313,NaN,NaN,NaN,NaN
< 20261009120314,NaN,NaN,NaN,NaN
< 20261009120315,NaN,NaN,NaN,0.206
< 20261009120316,NaN,NaN,NaN,NaN
< 20261009120317,NaN,NaN,NaN,NaN
< 20261009120318,NaN,NaN,NaN,NaN
< 20261009120319,NaN,NaN,NaN,NaN
< 20261009120320,NaN,NaN,NaN,0.207
< 20261009120321,NaN,NaN,NaN,NaN
< 20261009120322,NaN,NaN,NaN,NaN
< 20261009120323,NaN,NaN,NaN,NaN
< 20261009120324,NaN,NaN,NaN,NaN
< 20261009120325,NaN,NaN,NaN,0.206
< 20261009120326,NaN,NaN,NaN,NaN
< 20261009120327,NaN,NaN,NaN,NaN
< 20261009120328,NaN,NaN,NaN,NaN
< 20261009120329,NaN,NaN,NaN,NaN
< 20261009120330,NaN,NaN,NaN,0.205
< 20261009120331,NaN,NaN,NaN,NaN
< 20261009120332,NaN,NaN,NaN,NaN
< 20261009120333,NaN,NaN,NaN,NaN
< 20261009120334,NaN,NaN,NaN,NaN
< 20261009120335,NaN,NaN,NaN,0.205
< 20261009120336,NaN,NaN,NaN,NaN
< 20261009120337,NaN,NaN,NaN,NaN
< 20261009120338,NaN,NaN,NaN,NaN
< 20261009120339,NaN,NaN,NaN,NaN
< 20261009120340,NaN,NaN,NaN,0.208
< 20261009120341,NaN,NaN,NaN,NaN
< 20261009120342,NaN,NaN,NaN,NaN
< 20261009120343,NaN,NaN,NaN,NaN
< 20261009120344,NaN,NaN,NaN,NaN
< 20261009120345,NaN,NaN,NaN,0.208
< 20261009120346,NaN,NaN,NaN,NaN
< 20261009120347,NaN,NaN,NaN,NaN
< 20261009120348,NaN,NaN,NaN,NaN
< 20261009120349,NaN,NaN,NaN,NaN
< 20261009120350,NaN,NaN,NaN,0.209
< 20261009120351,NaN,NaN,NaN,NaN
< 20261009120352,NaN,NaN,NaN,NaN
< 20261009120353,NaN,NaN,NaN,NaN
< 20261009120354,NaN,NaN,NaN,NaN
< 20261009120355,NaN,NaN,NaN,0.207
< 20261009120356,NaN,NaN,NaN,NaN
< 20261009120357,NaN,NaN,NaN,NaN
< 20261009120358,NaN,NaN,NaN,NaN
< 20261009120359,NaN,NaN,NaN,NaN
< 20261009120400,NaN,NaN,NaN,0.207
< 20261009120401,NaN,NaN,NaN,NaN
< 20261009120402,NaN,NaN,NaN,NaN
< 20261009120403,NaN,NaN,NaN,NaN
< 20261009120404,NaN,NaN,NaN,NaN
< 20261009120405,NaN,NaN,NaN,0.207
< 20261009120406,NaN,NaN,NaN,NaN
< 20261009120407,NaN,NaN,NaN,NaN
< 20261009120408,NaN,NaN,NaN,NaN
< 20261009120409,NaN,NaN,NaN,NaN
< 20261009120410,NaN,NaN,NaN,0.210
< 20261009120411,NaN,NaN,NaN,NaN
< 20261009120412,NaN,NaN,NaN,NaN
< 20261009120413,NaN,NaN,NaN,NaN
< 20261009120414,NaN,NaN,NaN,NaN
< 20261009120415,NaN,NaN,NaN,0.208
< 20261009120416,NaN,NaN,NaN,NaN
< 20261009120417,NaN,NaN,NaN,NaN
< 20261009120418,NaN,NaN,NaN,NaN
< 20261009120419,NaN,NaN,NaN,NaN
< 20261009120420,NaN,NaN,NaN,0.209
< 20261009120421,NaN,NaN,NaN,NaN
< 20261009120422,NaN,NaN,NaN,NaN
< 20261009120423,NaN,NaN,NaN,NaN
< 20261009120424,NaN,NaN,NaN,NaN
< 20261009120425,NaN,NaN,NaN,0.208
< 20261009120426,NaN,NaN,NaN,NaN
< 20261009120427,NaN,NaN,NaN,NaN
< 20261009120428,NaN,NaN,NaN,NaN
< 20261009120429,NaN,NaN,NaN,NaN
< 20261009120430,NaN,NaN,NaN,0.208
< 20261009120431,NaN,NaN,NaN,NaN
< 20261009120432,NaN,NaN,NaN,NaN
< 20261009120433,NaN,NaN,NaN,NaN
< 20261009120434,NaN,NaN,NaN,NaN
< 20261009120435,NaN,NaN,NaN,0.209
< 20261009120436,NaN,NaN,NaN,NaN
< 20261009120437,NaN,NaN,NaN,NaN
< 20261009120438,NaN,NaN,NaN,NaN
< 20261009120439,NaN,NaN,NaN,NaN
< 20261009120440,NaN,NaN,NaN,0.208
< 20261009120441,NaN,NaN,NaN,NaN
< 20261009120442,NaN,NaN,NaN,NaN
< 20261009120443,NaN,NaN,NaN,NaN
< 20261009120444,NaN,NaN,NaN,NaN
< 20261009120445,NaN,NaN,NaN,0.205
< 20261009120446,NaN,NaN,NaN,NaN
< 20261009120447,NaN,NaN,NaN,NaN
< 20261009120448,NaN,NaN,NaN,NaN
< 20261009120449,NaN,NaN,NaN,NaN
< 20261009120450,NaN,NaN,NaN,0.205
< 20261009120451,NaN,NaN,NaN,NaN
< 20261009120452,NaN,NaN,NaN,NaN
< 20261009120453,NaN,NaN,NaN,NaN
< 20261009120454,NaN,NaN,NaN,NaN
< 20261009120455,NaN,NaN,NaN,0.203
< 20261009120456,NaN,NaN,NaN,NaN
< 20261009120457,NaN,NaN,NaN,NaN
< 20261009120458,NaN,NaN,NaN,NaN
< 20261009120459,NaN,NaN,NaN,NaN
< 20261009120500,NaN,NaN,NaN,0.204
< 20261009120501,NaN,NaN,NaN,NaN
< 20261009120502,NaN,NaN,NaN,NaN
< 20261009120503,NaN,NaN,NaN,NaN
< 20261009120504,NaN,NaN,NaN,NaN
< 20261009120505,NaN,NaN,NaN,0.204
< 20261009120506,NaN,NaN,NaN,NaN
< 20261009120507,NaN,NaN,NaN,NaN
< 20261009120508,NaN,NaN,NaN,NaN
< 20261009120509,NaN,NaN,NaN,NaN
< 20261009120510,NaN,NaN,NaN,0.204
< 20261009120511,NaN,NaN,NaN,NaN
< 20261009120512,NaN,NaN,NaN,NaN
< 20261009120513,NaN,NaN,NaN,NaN
< 20261009120514,NaN,NaN,NaN,NaN
< 20261009120515,NaN,NaN,NaN,0.204
< 20261009120516,NaN,NaN,NaN,NaN
< 20261009120517,NaN,NaN,NaN,NaN
< 20261009120518,NaN,NaN,NaN,NaN
< 20261009120519,NaN,NaN,NaN,NaN
< 20261009120520,NaN,NaN,NaN,0.207
< 20261009120521,NaN,NaN,NaN,NaN
< 20261009120522,NaN,NaN,NaN,NaN
< 20261009120523,NaN,NaN,NaN,NaN
< 20261009120524,NaN,NaN,NaN,NaN
< 20261009120525,NaN,NaN,NaN,0.206
< 20261009120526,NaN,NaN,NaN,NaN
< 20261009120527,NaN,NaN,NaN,NaN
< 20261009120528,NaN,NaN,NaN,NaN
< 20261009120529,NaN,NaN,NaN,NaN
< 20261009120530,NaN,NaN,NaN,0.208
< 20261009120531,NaN,NaN,NaN,NaN
< 20261009120532,NaN,NaN,NaN,NaN
< 20261009120533,NaN,NaN,NaN,NaN
< 20261009120534,NaN,NaN,NaN,NaN
< 20261009120535,NaN,NaN,NaN,0.207
< 20261009120536,NaN,NaN,NaN,NaN
< 20261009120537,NaN,NaN,NaN,NaN
< 20261009120538,NaN,NaN,NaN,NaN
< 20261009120539,NaN,NaN,NaN,NaN
< 20261009120540,NaN,NaN,NaN,0.206
< 20261009120541,NaN,NaN,NaN,NaN
< 20261009120542,NaN,NaN,NaN,NaN
< 20261009120543,NaN,NaN,NaN,NaN
< 20261009120544,NaN,NaN,NaN,NaN
< 20261009120545,NaN,NaN,NaN,0.207
< 20261009120546,NaN,NaN,NaN,NaN
< 20261009120547,NaN,NaN,NaN,NaN
< 20261009120548,NaN,NaN,NaN,NaN
< 20261009120549,NaN,NaN,NaN,NaN
< 20261009120550,NaN,NaN,NaN,0.207
< 20261009120551,NaN,NaN,NaN,NaN
< 20261009120552,NaN,NaN,NaN,NaN
< 20261009120553,NaN,NaN,NaN,NaN
< 20261009120554,NaN,NaN,NaN,NaN
< 20261009120555,NaN,NaN,NaN,0.209
< 20261009120556,NaN,NaN,NaN,NaN
< 20261009120557,NaN,NaN,NaN,NaN
< 20261009120558,NaN,NaN,NaN,NaN
< 20261009120559,NaN,NaN,NaN,NaN
< 20261009120600,NaN,NaN,NaN,0.210
< 20261009120601,NaN,NaN,NaN,NaN
< 20261009120602,NaN,NaN,NaN,NaN
< 20261009120603,NaN,NaN,NaN,NaN
< 20261009120604,NaN,NaN,NaN,NaN
< 20261009120605,NaN,NaN,NaN,0.209
< 20261009120606,NaN,NaN,NaN,NaN
< 20261009120607,NaN,NaN,NaN,NaN
< 20261009120608,NaN,NaN,NaN,NaN
< 20261009120609,NaN,NaN,NaN,NaN
< 20261009120610,NaN,NaN,NaN,0.208
< 20261009120611,NaN,NaN,NaN,NaN
< 20261009120612,NaN,NaN,NaN,NaN
< 20261009120613,NaN,NaN,NaN,NaN
< 20261009120614,NaN,NaN,NaN,NaN
< 20261009120615,NaN,NaN,NaN,0.209
< 20261009120616,NaN,NaN,NaN,NaN
< 20261009120617,NaN,NaN,NaN,NaN
< 20261009120618,NaN,NaN,NaN,NaN
< 20261009120619,NaN,NaN,NaN,NaN
< 20261009120620,NaN,NaN,NaN,0.207
< 20261009120621,NaN,NaN,NaN,NaN
< 20261009120622,NaN,NaN,NaN,NaN
< 20261009120623,NaN,NaN,NaN,NaN
< 20261009120624,NaN,NaN,NaN,NaN
< 20261009120625,NaN,NaN,NaN,0.210
< 20261009120626,NaN,NaN,NaN,NaN
< 20261009120627,NaN,NaN,NaN,NaN
< 20261009120628,NaN,NaN,NaN,NaN
< 20261009120629,NaN,NaN,NaN,NaN
< 20261009120630,NaN,NaN,NaN,0.210
< 20261009120631,NaN,NaN,NaN,NaN
< 20261009120632,NaN,NaN,NaN,NaN
< 20261009120633,NaN,NaN,NaN,NaN
< 20261009120634,NaN,NaN,NaN,NaN
< 20261009120635,NaN,NaN,NaN,0.210
< 20261009120636,NaN,NaN,NaN,NaN
< 20261009120637,NaN,NaN,NaN,NaN
< 20261009120638,NaN,NaN,NaN,NaN
< 20261009120639,NaN,NaN,NaN,NaN
< 20261009120640,NaN,NaN,NaN,0.210
< 20261009120641,NaN,NaN,NaN,NaN
< 20261009120642,NaN,NaN,NaN,NaN
< 20261009120643,NaN,NaN,NaN,NaN
< 20261009120644,NaN,NaN,NaN,NaN
< 20261009120645,NaN,NaN,NaN,0.209
< 20261009120646,NaN,NaN,NaN,NaN
< 20261009120647,NaN,NaN,NaN,NaN
< 20261009120648,NaN,NaN,NaN,NaN
< 20261009120649,NaN,NaN,NaN,NaN
< 20261009120650,NaN,NaN,NaN,0.209
< 20261009120651,NaN,NaN,NaN,NaN
< 20261009120652,NaN,NaN,NaN,NaN
< 20261009120653,NaN,NaN,NaN,NaN
< 20261009120654,NaN,NaN,NaN,NaN
< 20261009120655,NaN,NaN,NaN,0.210
< 20261009120656,NaN,NaN,NaN,NaN
< 20261009120657,NaN,NaN,NaN,NaN
< 20261009120658,NaN,NaN,NaN,NaN
< 20261009120659,NaN,NaN,NaN,NaN
< 20261009120700,NaN,NaN,NaN,0.210
< 20261009120701,NaN,NaN,NaN,NaN
< 20261009120702,NaN,NaN,NaN,NaN
< 20261009120703,NaN,NaN,NaN,NaN
< 20261009120704,NaN,NaN,NaN,NaN
< 20261009120705,NaN,NaN,NaN,0.210
< 20261009120706,NaN,NaN,NaN,NaN
< 20261009120707,NaN,NaN,NaN,NaN
< 20261009120708,NaN,NaN,NaN,NaN
< 20261009120709,NaN,NaN,NaN,NaN
< 20261009120710,NaN,NaN,NaN,0.210
< 20261009120711,NaN,NaN,NaN,NaN
< 20261009120712,NaN,NaN,NaN,NaN
< 20261009120713,NaN,NaN,NaN,NaN
< 20261009120714,NaN,NaN,NaN,NaN
< 20261009120715,NaN,NaN,NaN,0.209
< 20261009120716,NaN,NaN,NaN,NaN
< 20261009120717,NaN,NaN,NaN,NaN
< 20261009120718,NaN,NaN,NaN,NaN
< 20261009120719,NaN,NaN,NaN,NaN
< 20261009120720,NaN,NaN,NaN,0.210
< 20261009120721,NaN,NaN,NaN,NaN
< 20261009120722,NaN,NaN,NaN,NaN
< 20261009120723,NaN,NaN,NaN,NaN
< 20261009120724,NaN,NaN,NaN,NaN
< 20261009120725,NaN,NaN,NaN,0.209
< 20261009120726,NaN,NaN,NaN,NaN
< 20261009120727,NaN,NaN,NaN,NaN
< 20261009120728,NaN,NaN,NaN,NaN
< 20261009120729,NaN,NaN,NaN,NaN
< 20261009120730,NaN,NaN,NaN,0.209
< 20261009120731,NaN,NaN,NaN,NaN
< 20261009120732,NaN,NaN,NaN,NaN
< 20261009120733,NaN,NaN,NaN,NaN
< 20261009120734,NaN,NaN,NaN,NaN
< 20261009120735,NaN,NaN,NaN,0.208
< 20261009120736,NaN,NaN,NaN,NaN
< 20261009120737,NaN,NaN,NaN,NaN
< 20261009120738,NaN,NaN,NaN,NaN
< 20261009120739,NaN,NaN,NaN,NaN
< 20261009120740,NaN,NaN,NaN,0.208
< 20261009120741,NaN,NaN,NaN,NaN
< 20261009120742,NaN,NaN,NaN,NaN
< 20261009120743,NaN,NaN,NaN,NaN
< 20261009120744,NaN,NaN,NaN,NaN
< 20261009120745,NaN,NaN,NaN,0.209
< 20261009120746,NaN,NaN,NaN,NaN
< 20261009120747,NaN,NaN,NaN,NaN
< 20261009120748,NaN,NaN,NaN,NaN
< 20261009120749,NaN,NaN,NaN,NaN
< 20261009120750,NaN,NaN,NaN,0.208
< 20261009120751,NaN,NaN,NaN,NaN
< 20261009120752,NaN,NaN,NaN,NaN
< 20261009120753,NaN,NaN,NaN,NaN
< 20261009120754,NaN,NaN,NaN,NaN
< 20261009120755,NaN,NaN,NaN,0.208
< 20261009120756,NaN,NaN,NaN,NaN
< 20261009120757,NaN,NaN,NaN,NaN
< 20261009120758,NaN,NaN,NaN,NaN
< 20261009120759,NaN,NaN,NaN,NaN
< 20261009120800,NaN,NaN,NaN,0.208
< 20261009120801,NaN,NaN,NaN,NaN
< 20261009120802,NaN,NaN,NaN,NaN
< 20261009120803,NaN,NaN,NaN,NaN
< 20261009120804,NaN,NaN,NaN,NaN
< 20261009120805,NaN,NaN,NaN,0.206
< 20261009120806,NaN,NaN,NaN,NaN
< 20261009120807,NaN,NaN,NaN,NaN
< 20261009120808,NaN,NaN,NaN,NaN
< 20261009120809,NaN,NaN,NaN,NaN
< 20261009120810,NaN,NaN,NaN,0.206
< 20261009120811,NaN,NaN,NaN,NaN
< 20261009120812,NaN,NaN,NaN,NaN
< 20261009120813,NaN,NaN,NaN,NaN
< 20261009120814,NaN,NaN,NaN,NaN
< 20261009120815,NaN,NaN,NaN,0.206
< 20261009120816,NaN,NaN,NaN,NaN
< 20261009120817,NaN,NaN,NaN,NaN
< 20261009120818,NaN,NaN,NaN,NaN
< 20261009120819,NaN,NaN,NaN,NaN
< 20261009120820,NaN,NaN,NaN,0.206
< 20261009120821,NaN,NaN,NaN,NaN
< 20261009120822,NaN,NaN,NaN,NaN
< 20261009120823,NaN,NaN,NaN,NaN
< 20261009120824,NaN,NaN,NaN,NaN
< 20261009120825,NaN,NaN,NaN,0.207
< 20261009120826,NaN,NaN,NaN,NaN
< 20261009120827,NaN,NaN,NaN,NaN
< 20261009120828,NaN,NaN,NaN,NaN
< 20261009120829,NaN,NaN,NaN,NaN
< 20261009120830,NaN,NaN,NaN,0.207
< 20261009120831,NaN,NaN,NaN,NaN
< 20261009120832,NaN,NaN,NaN,NaN
< 20261009120833,NaN,NaN,NaN,NaN
< 20261009120834,NaN,NaN,NaN,NaN
< 20261009120835,NaN,NaN,NaN,0.206
< 20261009120836,NaN,NaN,NaN,NaN
< 20261009120837,NaN,NaN,NaN,NaN
< 20261009120838,NaN,NaN,NaN,NaN
< 20261009120839,NaN,NaN,NaN,NaN
< 20261009120840,NaN,NaN,NaN,0.208
< 20261009120841,NaN,NaN,NaN,NaN
< 20261009120842,NaN,NaN,NaN,NaN
< 20261009120843,NaN,NaN,NaN,NaN
< 20261009120844,NaN,NaN,NaN,NaN
< 20261009120845,NaN,NaN,NaN,0.208
< 20261009120846,NaN,NaN,NaN,NaN
< 20261009120847,NaN,NaN,NaN,NaN
< 20261009120848,NaN,NaN,NaN,NaN
< 20261009120849,NaN,NaN,NaN,NaN
< 20261009120850,NaN,NaN,NaN,0.208
< 20261009120851,NaN,NaN,NaN,NaN
< 20261009120852,NaN,NaN,NaN,NaN
< 20261009120853,NaN,NaN,NaN,NaN
< 20261009120854,NaN,NaN,NaN,NaN
< 20261009120855,NaN,NaN,NaN,0.207
< 20261009120856,NaN,NaN,NaN,NaN
< 20261009120857,NaN,NaN,NaN,NaN
< 20261009120858,NaN,NaN,NaN,NaN
< 20261009120859,NaN,NaN,NaN,NaN
< 20261009120900,NaN,NaN,NaN,0.207
< 20261009120901,NaN,NaN,NaN,NaN
< 20261009120902,NaN,NaN,NaN,NaN
< 20261009120903,NaN,NaN,NaN,NaN
< 20261009120904,NaN,NaN,NaN,NaN
< 20261009120905,NaN,NaN,NaN,0.208
< 20261009120906,NaN,NaN,NaN,NaN
< 20261009120907,NaN,NaN,NaN,NaN
< 20261009120908,NaN,NaN,NaN,NaN
< 20261009120909,NaN,NaN,NaN,NaN
< 20261009120910,NaN,NaN,NaN,0.210
< 20261009120911,NaN,NaN,NaN,NaN
< 20261009120912,NaN,NaN,NaN,NaN
< 20261009120913,NaN,NaN,NaN,NaN
< 20261009120914,NaN,NaN,NaN,NaN
< 20261009120915,NaN,NaN,NaN,0.209
< 20261009120916,NaN,NaN,NaN,NaN
< 20261009120917,NaN,NaN,NaN,NaN
< 20261009120918,NaN,NaN,NaN,NaN
< 20261009120919,NaN,NaN,NaN,NaN
< 20261009120920,NaN,NaN,NaN,0.210
< 20261009120921,NaN,NaN,NaN,NaN
< 20261009120922,NaN,NaN,NaN,NaN
< 20261009120923,NaN,NaN,NaN,NaN
< 20261009120924,NaN,NaN,NaN,NaN
< 20261009120925,NaN,NaN,NaN,0.209
< 20261009120926,NaN,NaN,NaN,NaN
< 20261009120927,NaN,NaN,NaN,NaN
< 20261009120928,NaN,NaN,NaN,NaN
< 20261009120929,NaN,NaN,NaN,NaN
< 20261009120930,NaN,NaN,NaN,0.208
< 20261009120931,NaN,NaN,NaN,NaN
< 20261009120932,NaN,NaN,NaN,NaN
< 20261009120933,NaN,NaN,NaN,NaN
< 20261009120934,NaN,NaN,NaN,NaN
< 20261009120935,NaN,NaN,NaN,0.209
< 20261009120936,NaN,NaN,NaN,NaN
< 20261009120937,NaN,NaN,NaN,NaN
< 20261009120938,NaN,NaN,NaN,NaN
< 20261009120939,NaN,NaN,NaN,NaN
< 20261009120940,NaN,NaN,NaN,0.209
< 20261009120941,NaN,NaN,NaN,NaN
< 20261009120942,NaN,NaN,NaN,NaN
< 20261009120943,NaN,NaN,NaN,NaN
< 20261009120944,NaN,NaN,NaN,NaN
< 20261009120945,NaN,NaN,NaN,0.205
< 20261009120946,NaN,NaN,NaN,NaN
< 20261009120947,NaN,NaN,NaN,NaN
< 20261009120948,NaN,NaN,NaN,NaN
< 20261009120949,NaN,NaN,NaN,NaN
< 20261009120950,NaN,NaN,NaN,0.205
< 20261009120951,NaN,NaN,NaN,NaN
< 20261009120952,NaN,NaN,NaN,NaN
< 20261009120953,NaN,NaN,NaN,NaN
< 20261009120954,NaN,NaN,NaN,NaN
< 20261009120955,NaN,NaN,NaN,0.204
< 20261009120956,NaN,NaN,NaN,NaN
< 20261009120957,NaN,NaN,NaN,NaN
< 20261009120958,NaN,NaN,NaN,NaN
< 20261009120959,NaN,NaN,NaN,NaN
< 20261009121000,NaN,NaN,NaN,0.204
< 20261009121001,NaN,NaN,NaN,NaN
< 20261009121002,NaN,NaN,NaN,NaN
< 20261009121003,NaN,NaN,NaN,NaN
< 20261009121004,NaN,NaN,NaN,NaN
< 20261009121005,NaN,NaN,NaN,0.204
< 20261009121006,NaN,NaN,NaN,NaN
< 20261009121007,NaN,NaN,NaN,NaN
< 20261009121008,NaN,NaN,NaN,NaN
< 20261009121009,NaN,NaN,NaN,NaN
< 20261009121010,NaN,NaN,NaN,0.205
< 20261009121011,NaN,NaN,NaN,NaN
< 20261009121012,NaN,NaN,NaN,NaN
< 20261009121013,NaN,NaN,NaN,NaN
< 20261009121014,NaN,NaN,NaN,NaN
< 20261009121015,NaN,NaN,NaN,0.207
< 20261009121016,NaN,NaN,NaN,NaN
< 20261009121017,NaN,NaN,NaN,NaN
< 20261009121018,NaN,NaN,NaN,NaN
< 20261009121019,NaN,NaN,NaN,NaN
< 20261009121020,NaN,NaN,NaN,0.207
< 20261009121021,NaN,NaN,NaN,NaN
< 20261009121022,NaN,NaN,NaN,NaN
< 20261009121023,NaN,NaN,NaN,NaN
< 20261009121024,NaN,NaN,NaN,NaN
< 20261009121025,NaN,NaN,NaN,0.208
< 20261009121026,NaN,NaN,NaN,NaN
< 20261009121027,NaN,NaN,NaN,NaN
< 20261009121028,NaN,NaN,NaN,NaN
< 20261009121029,NaN,NaN,NaN,NaN
< 20261009121030,NaN,NaN,NaN,0.206
< 20261009121031,NaN,NaN,NaN,NaN
< 20261009121032,NaN,NaN,NaN,NaN
< 20261009121033,NaN,NaN,NaN,NaN
< 20261009121034,NaN,NaN,NaN,NaN
< 20261009121035,NaN,NaN,NaN,0.207
< 20261009121036,NaN,NaN,NaN,NaN
< 20261009121037,NaN,NaN,NaN,NaN
< 20261009121038,NaN,NaN,NaN,NaN
< 20261009121039,NaN,NaN,NaN,NaN
< 20261009121040,NaN,NaN,NaN,0.207
< 20261009121041,NaN,NaN,NaN,NaN
< 20261009121042,NaN,NaN,NaN,NaN
< 20261009121043,NaN,NaN,NaN,NaN
< 20261009121044,NaN,NaN,NaN,NaN
< 20261009121045,NaN,NaN,NaN,0.207
< 20261009121046,NaN,NaN,NaN,NaN
< 20261009121047,NaN,NaN,NaN,NaN
< 20261009121048,NaN,NaN,NaN,NaN
< 20261009121049,NaN,NaN,NaN,NaN
< 20261009121050,NaN,NaN,NaN,0.208
< 20261009121051,NaN,NaN,NaN,NaN
< 20261009121052,NaN,NaN,NaN,NaN
< 20261009121053,NaN,NaN,NaN,NaN
< 20261009121054,NaN,NaN,NaN,NaN
< 20261009121055,NaN,NaN,NaN,0.209
< 20261009121056,NaN,NaN,NaN,NaN
< 20261009121057,NaN,NaN,NaN,NaN
< 20261009121058,NaN,NaN,NaN,NaN
< 20261009121059,NaN,NaN,NaN,NaN
< 20261009121100,NaN,NaN,NaN,0.208
< 20261009121101,NaN,NaN,NaN,NaN
< 20261009121102,NaN,NaN,NaN,NaN
< 20261009121103,NaN,NaN,NaN,NaN
< 20261009121104,NaN,NaN,NaN,NaN
< 20261009121105,NaN,NaN,NaN,0.209
< 20261009121106,NaN,NaN,NaN,NaN
< 20261009121107,NaN,NaN,NaN,NaN
< 20261009121108,NaN,NaN,NaN,NaN
< 20261009121109,NaN,NaN,NaN,NaN
< 20261009121110,NaN,NaN,NaN,0.210
< 20261009121111,NaN,NaN,NaN,NaN
< 20261009121112,NaN,NaN,NaN,NaN
< 20261009121113,NaN,NaN,NaN,NaN
< 20261009121114,NaN,NaN,NaN,NaN
< 20261009121115,NaN,NaN,NaN,0.207
< 20261009121116,NaN,NaN,NaN,NaN
< 20261009121117,NaN,NaN,NaN,NaN
< 20261009121118,NaN,NaN,NaN,NaN
< 20261009121119,NaN,NaN,NaN,NaN
< 20261009121120,NaN,NaN,NaN,0.209
< 20261009121121,NaN,NaN,NaN,NaN
< 20261009121122,NaN,NaN,NaN,NaN
< 20261009121123,NaN,NaN,NaN,NaN
< 20261009121124,NaN,NaN,NaN,NaN
< 20261009121125,NaN,NaN,NaN,0.210
< 20261009121126,NaN,NaN,NaN,NaN
< 20261009121127,NaN,NaN,NaN,NaN
< 20261009121128,NaN,NaN,NaN,NaN
< 20261009121129,NaN,NaN,NaN,NaN
< 20261009121130,NaN,NaN,NaN,0.210
< 20261009121131,NaN,NaN,NaN,NaN
< 20261009121132,NaN,NaN,NaN,NaN
< 20261009121133,NaN,NaN,NaN,NaN
< 20261009121134,NaN,NaN,NaN,NaN
< 20261009121135,NaN,NaN,NaN,0.211
< 20261009121136,NaN,NaN,NaN,NaN
< 20261009121137,NaN,NaN,NaN,NaN
< 20261009121138,NaN,NaN,NaN,NaN
< 20261009121139,NaN,NaN,NaN,NaN
< 20261009121140,NaN,NaN,NaN,0.211
< 20261009121141,NaN,NaN,NaN,NaN
< 20261009121142,NaN,NaN,NaN,NaN
< 20261009121143,NaN,NaN,NaN,NaN
< 20261009121144,NaN,NaN,NaN,NaN
< 20261009121145,NaN,NaN,NaN,0.210
< 20261009121146,NaN,NaN,NaN,NaN
< 20261009121147,NaN,NaN,NaN,NaN
< 20261009121148,NaN,NaN,NaN,NaN
< 20261009121149,NaN,NaN,NaN,NaN
< 20261009121150,NaN,NaN,NaN,0.210
< 20261009121151,NaN,NaN,NaN,NaN
< 20261009121152,NaN,NaN,NaN,NaN
< 20261009121153,NaN,NaN,NaN,NaN
< 20261009121154,NaN,NaN,NaN,NaN
< 20261009121155,NaN,NaN,NaN,0.211
< 20261009121156,NaN,NaN,NaN,NaN
< 20261009121157,NaN,NaN,NaN,NaN
< 20261009121158,NaN,NaN,NaN,NaN
< 20261009121159,NaN,NaN,NaN,NaN
< 20261009121200,NaN,NaN,NaN,0.211
< 20261009121201,NaN,NaN,NaN,NaN
< 20261009121202,NaN,NaN,NaN,NaN
< 20261009121203,NaN,NaN,NaN,NaN
< 20261009121204,NaN,NaN,NaN,NaN
< 20261009121205,NaN,NaN,NaN,0.210
< 20261009121206,NaN,NaN,NaN,NaN
< 20261009121207,NaN,NaN,NaN,NaN
< 20261009121208,NaN,NaN,NaN,NaN
< 20261009121209,NaN,NaN,NaN,NaN
< 20261009121210,NaN,NaN,NaN,0.211
< 20261009121211,NaN,NaN,NaN,NaN
< 20261009121212,NaN,NaN,NaN,NaN
< 20261009121213,NaN,NaN,NaN,NaN
< 20261009121214,NaN,NaN,NaN,NaN
< 20261009121215,NaN,NaN,NaN,0.209
< 20261009121216,NaN,NaN,NaN,NaN
< 20261009121217,NaN,NaN,NaN,NaN
< 20261009121218,NaN,NaN,NaN,NaN
< 20261009121219,NaN,NaN,NaN,NaN
< 20261009121220,NaN,NaN,NaN,0.211
< 20261009121221,NaN,NaN,NaN,NaN
< 20261009121222,NaN,NaN,NaN,NaN
< 20261009121223,NaN,NaN,NaN,NaN
< 20261009121224,NaN,NaN,NaN,NaN
< 20261009121225,NaN,NaN,NaN,0.209
< 20261009121226,NaN,NaN,NaN,NaN
< 20261009121227,NaN,NaN,NaN,NaN
< 20261009121228,NaN,NaN,NaN,NaN
< 20261009121229,NaN,NaN,NaN,NaN
< 20261009121230,NaN,NaN,NaN,0.208
< 20261009121231,NaN,NaN,NaN,NaN
< 20261009121232,NaN,NaN,NaN,NaN
< 20261009121233,NaN,NaN,NaN,NaN
< 20261009121234,NaN,NaN,NaN,NaN
< 20261009121235,NaN,NaN,NaN,0.208
< 20261009121236,NaN,NaN,NaN,NaN
< 20261009121237,NaN,NaN,NaN,NaN
< 20261009121238,NaN,NaN,NaN,NaN
< 20261009121239,NaN,NaN,NaN,NaN
< 20261009121240,NaN,NaN,NaN,0.207
< 20261009121241,NaN,NaN,NaN,NaN
< 20261009121242,NaN,NaN,NaN,NaN
< 20261009121243,NaN,NaN,NaN,NaN
< 20261009121244,NaN,NaN,NaN,NaN
< 20261009121245,NaN,NaN,NaN,0.208
< 20261009121246,NaN,NaN,NaN,NaN
< 20261009121247,NaN,NaN,NaN,NaN
< 20261009121248,NaN,NaN,NaN,NaN
< 20261009121249,NaN,NaN,NaN,NaN
< 20261009121250,NaN,NaN,NaN,0.208
< 20261009121251,NaN,NaN,NaN,NaN
< 20261009121252,NaN,NaN,NaN,NaN
< 20261009121253,NaN,NaN,NaN,NaN
< 20261009121254,NaN,NaN,NaN,NaN
< 20261009121255,NaN,NaN,NaN,0.207
< 20261009121256,NaN,NaN,NaN,NaN
< 20261009121257,NaN,NaN,NaN,NaN
< 20261009121258,NaN,NaN,NaN,NaN
< 20261009121259,NaN,NaN,NaN,NaN
< 20261009121300,NaN,NaN,NaN,0.209
< 20261009121301,NaN,NaN,NaN,NaN
< 20261009121302,NaN,NaN,NaN,NaN
< 20261009121303,NaN,NaN,NaN,NaN
< 20261009121304,NaN,NaN,NaN,NaN
< 20261009121305,NaN,NaN,NaN,0.207
< 20261009121306,NaN,NaN,NaN,NaN
< 20261009121307,NaN,NaN,NaN,NaN
< 20261009121308,NaN,NaN,NaN,NaN
< 20261009121309,NaN,NaN,NaN,NaN
< 20261009121310,NaN,NaN,NaN,0.208
< 20261009121311,NaN,NaN,NaN,NaN
< 20261009121312,NaN,NaN,NaN,NaN
< 20261009121313,NaN,NaN,NaN,NaN
< 20261009121314,NaN,NaN,NaN,NaN
< 20261009121315,NaN,NaN,NaN,0.206
< 20261009121316,NaN,NaN,NaN,NaN
< 20261009121317,NaN,NaN,NaN,NaN
< 20261009121318,NaN,NaN,NaN,NaN
< 20261009121319,NaN,NaN,NaN,NaN
< 20261009121320,NaN,NaN,NaN,0.205
< 20261009121321,NaN,NaN,NaN,NaN
< 20261009121322,NaN,NaN,NaN,NaN
< 20261009121323,NaN,NaN,NaN,NaN
< 20261009121324,NaN,NaN,NaN,NaN
< 20261009121325,NaN,NaN,NaN,0.206
< 20261009121326,NaN,NaN,NaN,NaN
< 20261009121327,NaN,NaN,NaN,NaN
< 20261009121328,NaN,NaN,NaN,NaN
< 20261009121329,NaN,NaN,NaN,NaN
< 20261009121330,NaN,NaN,NaN,0.207
< 20261009121331,NaN,NaN,NaN,NaN
< 20261009121332,NaN,NaN,NaN,NaN
< 20261009121333,NaN,NaN,NaN,NaN
< 20261009121334,NaN,NaN,NaN,NaN
< 20261009121335,NaN,NaN,NaN,0.208
< 20261009121336,NaN,NaN,NaN,NaN
< 20261009121337,NaN,NaN,NaN,NaN
< 20261009121338,NaN,NaN,NaN,NaN
< 20261009121339,NaN,NaN,NaN,NaN
< 20261009121340,NaN,NaN,NaN,0.208
< 20261009121341,NaN,NaN,NaN,NaN
< 20261009121342,NaN,NaN,NaN,NaN
< 20261009121343,NaN,NaN,NaN,NaN
< 20261009121344,NaN,NaN,NaN,NaN
< 20261009121345,NaN,NaN,NaN,0.207
< 20261009121346,NaN,NaN,NaN,NaN
< 20261009121347,NaN,NaN,NaN,NaN
< 20261009121348,NaN,NaN,NaN,NaN
< 20261009121349,NaN,NaN,NaN,NaN
< 20261009121350,NaN,NaN,NaN,0.208
< 20261009121351,NaN,NaN,NaN,NaN
< 20261009121352,NaN,NaN,NaN,NaN
< 20261009121353,NaN,NaN,NaN,NaN
< 20261009121354,NaN,NaN,NaN,NaN
< 20261009121355,NaN,NaN,NaN,0.208
< 20261009121356,NaN,NaN,NaN,NaN
< 20261009121357,NaN,NaN,NaN,NaN
< 20261009121358,NaN,NaN,NaN,NaN
< 20261009121359,NaN,NaN,NaN,NaN
< 20261009121400,NaN,NaN,NaN,0.207
< 20261009121401,NaN,NaN,NaN,NaN
< 20261009121402,NaN,NaN,NaN,NaN
< 20261009121403,NaN,NaN,NaN,NaN
< 20261009121404,NaN,NaN,NaN,NaN
< 20261009121405,NaN,NaN,NaN,0.208
< 20261009121406,NaN,NaN,NaN,NaN
< 20261009121407,NaN,NaN,NaN,NaN
< 20261009121408,NaN,NaN,NaN,NaN
< 20261009121409,NaN,NaN,NaN,NaN
< 20261009121410,NaN,NaN,NaN,0.209
< 20261009121411,NaN,NaN,NaN,NaN
< 20261009121412,NaN,NaN,NaN,NaN
< 20261009121413,NaN,NaN,NaN,NaN
< 20261009121414,NaN,NaN,NaN,NaN
< 20261009121415,NaN,NaN,NaN,0.209
< 20261009121416,NaN,NaN,NaN,NaN
< 20261009121417,NaN,NaN,NaN,NaN
< 20261009121418,NaN,NaN,NaN,NaN
< 20261009121419,NaN,NaN,NaN,NaN
< 20261009121420,NaN,NaN,NaN,0.209
< 20261009121421,NaN,NaN,NaN,NaN
< 20261009121422,NaN,NaN,NaN,NaN
< 20261009121423,NaN,NaN,NaN,NaN
< 20261009121424,NaN,NaN,NaN,NaN
< 20261009121425,NaN,NaN,NaN,0.208
< 20261009121426,NaN,NaN,NaN,NaN
< 20261009121427,NaN,NaN,NaN,NaN
< 20261009121428,NaN,NaN,NaN,NaN
< 20261009121429,NaN,NaN,NaN,NaN
< 20261009121430,NaN,NaN,NaN,0.208
< 20261009121431,NaN,NaN,NaN,NaN
< 20261009121432,NaN,NaN,NaN,NaN
< 20261009121433,NaN,NaN,NaN,NaN
< 20261009121434,NaN,NaN,NaN,NaN
< 20261009121435,NaN,NaN,NaN,0.209
< 20261009121436,NaN,NaN,NaN,NaN
< 20261009121437,NaN,NaN,NaN,NaN
< 20261009121438,NaN,NaN,NaN,NaN
< 20261009121439,NaN,NaN,NaN,NaN
< 20261009121440,NaN,NaN,NaN,0.205
< 20261009121441,NaN,NaN,NaN,NaN
< 20261009121442,NaN,NaN,NaN,NaN
< 20261009121443,NaN,NaN,NaN,NaN
< 20261009121444,NaN,NaN,NaN,NaN
< 20261009121445,NaN,NaN,NaN,0.205
< 20261009121446,NaN,NaN,NaN,NaN
< 20261009121447,NaN,NaN,NaN,NaN
< 20261009121448,NaN,NaN,NaN,NaN
< 20261009121449,NaN,NaN,NaN,NaN
< 20261009121450,NaN,NaN,NaN,0.205
< 20261009121451,NaN,NaN,NaN,NaN
< 20261009121452,NaN,NaN,NaN,NaN
< 20261009121453,NaN,NaN,NaN,NaN
< 20261009121454,NaN,NaN,NaN,NaN
< 20261009121455,NaN,NaN,NaN,0.204
< 20261009121456,NaN,NaN,NaN,NaN
< 20261009121457,NaN,NaN,NaN,NaN
< 20261009121458,NaN,NaN,NaN,NaN
< 20261009121459,NaN,NaN,NaN,NaN
< 20261009121500,NaN,NaN,NaN,0.203
< 20261009121501,NaN,NaN,NaN,NaN
< 20261009121502,NaN,NaN,NaN,NaN
< 20261009121503,NaN,NaN,NaN,NaN
< 20261009121504,NaN,NaN,NaN,NaN
< 20261009121505,NaN,NaN,NaN,0.204
< 20261009121506,NaN,NaN,NaN,NaN
< 20261009121507,NaN,NaN,NaN,NaN
< 20261009121508,NaN,NaN,NaN,NaN
< 20261009121509,NaN,NaN,NaN,NaN
< 20261009121510,NaN,NaN,NaN,0.204
< 20261009121511,NaN,NaN,NaN,NaN
< 20261009121512,NaN,NaN,NaN,NaN
< 20261009121513,NaN,NaN,NaN,NaN
< 20261009121514,NaN,NaN,NaN,NaN
< 20261009121515,NaN,NaN,NaN,0.207
< 20261009121516,NaN,NaN,NaN,NaN
< 20261009121517,NaN,NaN,NaN,NaN
< 20261009121518,NaN,NaN,NaN,NaN
< 20261009121519,NaN,NaN,NaN,NaN
< 20261009121520,NaN,NaN,NaN,0.207
< 20261009121521,NaN,NaN,NaN,NaN
< 20261009121522,NaN,NaN,NaN,NaN
< 20261009121523,NaN,NaN,NaN,NaN
< 20261009121524,NaN,NaN,NaN,NaN
< 20261009121525,NaN,NaN,NaN,0.208
< 20261009121526,NaN,NaN,NaN,NaN
< 20261009121527,NaN,NaN,NaN,NaN
< 20261009121528,NaN,NaN,NaN,NaN
< 20261009121529,NaN,NaN,NaN,NaN
< 20261009121530,NaN,NaN,NaN,0.207
< 20261009121531,NaN,NaN,NaN,NaN
< 20261009121532,NaN,NaN,NaN,NaN
< 20261009121533,NaN,NaN,NaN,NaN
< 20261009121534,NaN,NaN,NaN,NaN
< 20261009121535,NaN,NaN,NaN,0.206
< 20261009121536,NaN,NaN,NaN,NaN
< 20261009121537,NaN,NaN,NaN,NaN
< 20261009121538,NaN,NaN,NaN,NaN
< 20261009121539,NaN,NaN,NaN,NaN
< 20261009121540,NaN,NaN,NaN,0.208
< 20261009121541,NaN,NaN,NaN,NaN
< 20261009121542,NaN,NaN,NaN,NaN
< 20261009121543,NaN,NaN,NaN,NaN
< 20261009121544,NaN,NaN,NaN,NaN
< 20261009121545,NaN,NaN,NaN,0.207
< 20261009121546,NaN,NaN,NaN,NaN
< 20261009121547,NaN,NaN,NaN,NaN
< 20261009121548,NaN,NaN,NaN,NaN
< 20261009121549,NaN,NaN,NaN,NaN
< 20261009121550,NaN,NaN,NaN,0.209
< 20261009121551,NaN,NaN,NaN,NaN
< 20261009121552,NaN,NaN,NaN,NaN
< 20261009121553,NaN,NaN,NaN,NaN
< 20261009121554,NaN,NaN,NaN,NaN
< 20261009121555,NaN,NaN,NaN,0.209
< 20261009121556,NaN,NaN,NaN,NaN
< 20261009121557,NaN,NaN,NaN,NaN
< 20261009121558,NaN,NaN,NaN,NaN
< 20261009121559,NaN,NaN,NaN,NaN
< 20261009121600,NaN,NaN,NaN,0.209
< 20261009121601,NaN,NaN,NaN,NaN
< 20261009121602,NaN,NaN,NaN,NaN
< 20261009121603,NaN,NaN,NaN,NaN
< 20261009121604,NaN,NaN,NaN,NaN
< 20261009121605,NaN,NaN,NaN,0.209
< 20261009121606,NaN,NaN,NaN,NaN
< 20261009121607,NaN,NaN,NaN,NaN
< 20261009121608,NaN,NaN,NaN,NaN
< 20261009121609,NaN,NaN,NaN,NaN
< 20261009121610,NaN,NaN,NaN,0.207
< 20261009121611,NaN,NaN,NaN,NaN
< 20261009121612,NaN,NaN,NaN,NaN
< 20261009121613,NaN,NaN,NaN,NaN
< 20261009121614,NaN,NaN,NaN,NaN
< 20261009121615,NaN,NaN,NaN,0.208
< 20261009121616,NaN,NaN,NaN,NaN
< 20261009121617,NaN,NaN,NaN,NaN
< 20261009121618,NaN,NaN,NaN,NaN
< 20261009121619,NaN,NaN,NaN,NaN
< 20261009121620,NaN,NaN,NaN,0.208
< 20261009121621,NaN,NaN,NaN,NaN
< 20261009121622,NaN,NaN,NaN,NaN
< 20261009121623,NaN,NaN,NaN,NaN
< 20261009121624,NaN,NaN,NaN,NaN
< 20261009121625,NaN,NaN,NaN,0.211
< 20261009121626,NaN,NaN,NaN,NaN
< 20261009121627,NaN,NaN,NaN,NaN
< 20261009121628,NaN,NaN,NaN,NaN
< 20261009121629,NaN,NaN,NaN,NaN
< 20261009121630,NaN,NaN,NaN,0.211
< 20261009121631,NaN,NaN,NaN,NaN
< 20261009121632,NaN,NaN,NaN,NaN
< 20261009121633,NaN,NaN,NaN,NaN
< 20261009121634,NaN,NaN,NaN,NaN
< 20261009121635,NaN,NaN,NaN,0.211
< 20261009121636,NaN,NaN,NaN,NaN
< 20261009121637,NaN,NaN,NaN,NaN
< 20261009121638,NaN,NaN,NaN,NaN
< 20261009121639,NaN,NaN,NaN,NaN
< 20261009121640,NaN,NaN,NaN,0.210
< 20261009121641,NaN,NaN,NaN,NaN
< 20261009121642,NaN,NaN,NaN,NaN
< 20261009121643,NaN,NaN,NaN,NaN
< 20261009121644,NaN,NaN,NaN,NaN
< 20261009121645,NaN,NaN,NaN,0.210
< 20261009121646,NaN,NaN,NaN,NaN
< 20261009121647,NaN,NaN,NaN,NaN
< 20261009121648,NaN,NaN,NaN,NaN
< 20261009121649,NaN,NaN,NaN,NaN
< 20261009121650,NaN,NaN,NaN,0.210
< 20261009121651,NaN,NaN,NaN,NaN
< 20261009121652,NaN,NaN,NaN,NaN
< 20261009121653,NaN,NaN,NaN,NaN
< 20261009121654,NaN,NaN,NaN,NaN
< 20261009121655,NaN,NaN,NaN,0.210
< 20261009121656,NaN,NaN,NaN,NaN
< 20261009121657,NaN,NaN,NaN,NaN
< 20261009121658,NaN,NaN,NaN,NaN
< 20261009121659,NaN,NaN,NaN,NaN
< 20261009121700,NaN,NaN,NaN,0.211
< 20261009121701,NaN,NaN,NaN,NaN
< 20261009121702,NaN,NaN,NaN,NaN
< 20261009121703,NaN,NaN,NaN,NaN
< 20261009121704,NaN,NaN,NaN,NaN
< 20261009121705,NaN,NaN,NaN,0.211
< 20261009121706,NaN,NaN,NaN,NaN
< 20261009121707,NaN,NaN,NaN,NaN
< 20261009121708,NaN,NaN,NaN,NaN
< 20261009121709,NaN,NaN,NaN,NaN
< 20261009121710,NaN,NaN,NaN,0.210
< 20261009121711,NaN,NaN,NaN,NaN
< 20261009121712,NaN,NaN,NaN,NaN
< 20261009121713,NaN,NaN,NaN,NaN
< 20261009121714,NaN,NaN,NaN,NaN
< 20261009121715,NaN,NaN,NaN,0.211
< 20261009121716,NaN,NaN,NaN,NaN
< 20261009121717,NaN,NaN,NaN,NaN
< 20261009121718,NaN,NaN,NaN,NaN
< 20261009121719,NaN,NaN,NaN,NaN
< 20261009121720,NaN,NaN,NaN,0.210
< 20261009121721,NaN,NaN,NaN,NaN
< 20261009121722,NaN,NaN,NaN,NaN
< 20261009121723,NaN,NaN,NaN,NaN
< 20261009121724,NaN,NaN,NaN,NaN
< 20261009121725,NaN,NaN,NaN,0.210
< 20261009121726,NaN,NaN,NaN,NaN
< 20261009121727,NaN,NaN,NaN,NaN
< 20261009121728,NaN,NaN,NaN,NaN
< 20261009121729,NaN,NaN,NaN,NaN
< 20261009121730,NaN,NaN,NaN,0.209
< 20261009121731,NaN,NaN,NaN,NaN
< 20261009121732,NaN,NaN,NaN,NaN
< 20261009121733,NaN,NaN,NaN,NaN
< 20261009121734,NaN,NaN,NaN,NaN
< 20261009121735,NaN,NaN,NaN,0.208
< 20261009121736,NaN,NaN,NaN,NaN
< 20261009121737,NaN,NaN,NaN,NaN
< 20261009121738,NaN,NaN,NaN,NaN
< 20261009121739,NaN,NaN,NaN,NaN
< 20261009121740,NaN,NaN,NaN,0.208
< 20261009121741,NaN,NaN,NaN,NaN
< 20261009121742,NaN,NaN,NaN,NaN
< 20261009121743,NaN,NaN,NaN,NaN
< 20261009121744,NaN,NaN,NaN,NaN
< 20261009121745,NaN,NaN,NaN,0.207
< 20261009121746,NaN,NaN,NaN,NaN
< 20261009121747,NaN,NaN,NaN,NaN
< 20261009121748,NaN,NaN,NaN,NaN
< 20261009121749,NaN,NaN,NaN,NaN
< 20261009121750,NaN,NaN,NaN,0.208
< 20261009121751,NaN,NaN,NaN,NaN
< 20261009121752,NaN,NaN,NaN,NaN
< 20261009121753,NaN,NaN,NaN,NaN
< 20261009121754,NaN,NaN,NaN,NaN
< 20261009121755,NaN,NaN,NaN,0.209
< 20261009121756,NaN,NaN,NaN,NaN
< 20261009121757,NaN,NaN,NaN,NaN
< 20261009121758,NaN,NaN,NaN,NaN
< 20261009121759,NaN,NaN,NaN,NaN
< 20261009121800,NaN,NaN,NaN,0.207
< 20261009121801,NaN,NaN,NaN,NaN
< 20261009121802,NaN,NaN,NaN,NaN
< 20261009121803,NaN,NaN,NaN,NaN
< 20261009121804,NaN,NaN,NaN,NaN
< 20261009121805,NaN,NaN,NaN,0.206
< 20261009121806,NaN,NaN,NaN,NaN
< 20261009121807,NaN,NaN,NaN,NaN
< 20261009121808,NaN,NaN,NaN,NaN
< 20261009121809,NaN,NaN,NaN,NaN
< 20261009121810,NaN,NaN,NaN,0.207
< 20261009121811,NaN,NaN,NaN,NaN
< 20261009121812,NaN,NaN,NaN,NaN
< 20261009121813,NaN,NaN,NaN,NaN
< 20261009121814,NaN,NaN,NaN,NaN
< 20261009121815,NaN,NaN,NaN,0.206
< 20261009121816,NaN,NaN,NaN,NaN
< 20261009121817,NaN,NaN,NaN,NaN
< 20261009121818,NaN,NaN,NaN,NaN
< 20261009121819,NaN,NaN,NaN,NaN
< 20261009121820,NaN,NaN,NaN,0.207
< 20261009121821,NaN,NaN,NaN,NaN
< 20261009121822,NaN,NaN,NaN,NaN
< 20261009121823,NaN,NaN,NaN,NaN
< 20261009121824,NaN,NaN,NaN,NaN
< 20261009121825,NaN,NaN,NaN,0.207
< 20261009121826,NaN,NaN,NaN,NaN
< 20261009121827,NaN,NaN,NaN,NaN
< 20261009121828,NaN,NaN,NaN,NaN
< 20261009121829,NaN,NaN,NaN,NaN
< 20261009121830,NaN,NaN,NaN,0.206
< 20261009121831,NaN,NaN,NaN,NaN
< 20261009121832,NaN,NaN,NaN,NaN
< 20261009121833,NaN,NaN,NaN,NaN
< 20261009121834,NaN,NaN,NaN,NaN
< 20261009121835,NaN,NaN,NaN,0.207
< 20261009121836,NaN,NaN,NaN,NaN
< 20261009121837,NaN,NaN,NaN,NaN
< 20261009121838,NaN,NaN,NaN,NaN
< 20261009121839,NaN,NaN,NaN,NaN
< 20261009121840,NaN,NaN,NaN,0.207
< 20261009121841,NaN,NaN,NaN,NaN
< 20261009121842,NaN,NaN,NaN,NaN
< 20261009121843,NaN,NaN,NaN,NaN
< 20261009121844,NaN,NaN,NaN,NaN
< 20261009121845,NaN,NaN,NaN,0.207
< 20261009121846,NaN,NaN,NaN,NaN
< 20261009121847,NaN,NaN,NaN,NaN
< 20261009121848,NaN,NaN,NaN,NaN
< 20261009121849,NaN,NaN,NaN,NaN
< 20261009121850,NaN,NaN,NaN,0.208
< 20261009121851,NaN,NaN,NaN,NaN
< 20261009121852,NaN,NaN,NaN,NaN
< 20261009121853,NaN,NaN,NaN,NaN
< 20261009121854,NaN,NaN,NaN,NaN
< 20261009121855,NaN,NaN,NaN,0.207
< 20261009121856,NaN,NaN,NaN,NaN
< 20261009121857,NaN,NaN,NaN,NaN
< 20261009121858,NaN,NaN,NaN,NaN
< 20261009121859,NaN,NaN,NaN,NaN
< 20261009121900,NaN,NaN,NaN,0.207
< 20261009121901,NaN,NaN,NaN,NaN
< 20261009121902,NaN,NaN,NaN,NaN
< 20261009121903,NaN,NaN,NaN,NaN
< 20261009121904,NaN,NaN,NaN,NaN
< 20261009121905,NaN,NaN,NaN,0.207
< 20261009121906,NaN,NaN,NaN,NaN
< 20261009121907,NaN,NaN,NaN,NaN
< 20261009121908,NaN,NaN,NaN,NaN
< 20261009121909,NaN,NaN,NaN,NaN
< 20261009121910,NaN,NaN,NaN,0.210
< 20261009121911,NaN,NaN,NaN,NaN
< 20261009121912,NaN,NaN,NaN,NaN
< 20261009121913,NaN,NaN,NaN,NaN
< 20261009121914,NaN,NaN,NaN,NaN
< 20261009121915,NaN,NaN,NaN,0.209
< 20261009121916,NaN,NaN,NaN,NaN
< 20261009121917,NaN,NaN,NaN,NaN
< 20261009121918,NaN,NaN,NaN,NaN
< 20261009121919,NaN,NaN,NaN,NaN
< 20261009121920,NaN,NaN,NaN,0.210
< 20261009121921,NaN,NaN,NaN,NaN
< 20261009121922,NaN,NaN,NaN,NaN
< 20261009121923,NaN,NaN,NaN,NaN
< 20261009121924,NaN,NaN,NaN,NaN
< 20261009121925,NaN,NaN,NaN,0.208
< 20261009121926,NaN,NaN,NaN,NaN
< 20261009121927,NaN,NaN,NaN,NaN
< 20261009121928,NaN,NaN,NaN,NaN
< 20261009121929,NaN,NaN,NaN,NaN
< 20261009121930,NaN,NaN,NaN,0.208
< 20261009121931,NaN,NaN,NaN,NaN
< 20261009121932,NaN,NaN,NaN,NaN
< 20261009121933,NaN,NaN,NaN,NaN
< 20261009121934,NaN,NaN,NaN,NaN
< 20261009121935,NaN,NaN,NaN,0.209
< 20261009121936,NaN,NaN,NaN,NaN
< 20261009121937,NaN,NaN,NaN,NaN
< 20261009121938,NaN,NaN,NaN,NaN
< 20261009121939,NaN,NaN,NaN,NaN
< 20261009121940,NaN,NaN,NaN,0.205
< 20261009121941,NaN,NaN,NaN,NaN
< 20261009121942,NaN,NaN,NaN,NaN
< 20261009121943,NaN,NaN,NaN,NaN
< 20261009121944,NaN,NaN,NaN,NaN
< 20261009121945,NaN,NaN,NaN,0.204
< 20261009121946,NaN,NaN,NaN,NaN
< 20261009121947,NaN,NaN,NaN,NaN
< 20261009121948,NaN,NaN,NaN,NaN
< 20261009121949,NaN,NaN,NaN,NaN
< 20261009121950,NaN,NaN,NaN,0.205
< 20261009121951,NaN,NaN,NaN,NaN
< 20261009121952,NaN,NaN,NaN,NaN
< 20261009121953,NaN,NaN,NaN,NaN
< 20261009121954,NaN,NaN,NaN,NaN
< 20261009121955,NaN,NaN,NaN,0.205
< 20261009121956,NaN,NaN,NaN,NaN
< 20261009121957,NaN,NaN,NaN,NaN
< 20261009121958,NaN,NaN,NaN,NaN
< 20261009121959,NaN,NaN,NaN,NaN
< 20261009122000,NaN,NaN,NaN,0.204
< 20261009122001,NaN,NaN,NaN,NaN
< 20261009122002,NaN,NaN,NaN,NaN
< 20261009122003,NaN,NaN,NaN,NaN
< 20261009122004,NaN,NaN,NaN,NaN
< 20261009122005,NaN,NaN,NaN,0.205
< 20261009122006,NaN,NaN,NaN,NaN
< 20261009122007,NaN,NaN,NaN,NaN
< 20261009122008,NaN,NaN,NaN,NaN
< 20261009122009,NaN,NaN,NaN,NaN
< 20261009122010,NaN,NaN,NaN,0.204
< 20261009122011,NaN,NaN,NaN,NaN
< 20261009122012,NaN,NaN,NaN,NaN
< 20261009122013,NaN,NaN,NaN,NaN
< 20261009122014,NaN,NaN,NaN,NaN
< 20261009122015,NaN,NaN,NaN,0.207
< 20261009122016,NaN,NaN,NaN,NaN
< 20261009122017,NaN,NaN,NaN,NaN
< 20261009122018,NaN,NaN,NaN,NaN
< 20261009122019,NaN,NaN,NaN,NaN
< 20261009122020,NaN,NaN,NaN,0.207
< 20261009122021,NaN,NaN,NaN,NaN
< 20261009122022,NaN,NaN,NaN,NaN
< 20261009122023,NaN,NaN,NaN,NaN
< 20261009122024,NaN,NaN,NaN,NaN
< 20261009122025,NaN,NaN,NaN,0.207
< 20261009122026,NaN,NaN,NaN,NaN
< 20261009122027,NaN,NaN,NaN,NaN
< 20261009122028,NaN,NaN,NaN,NaN
< 20261009122029,NaN,NaN,NaN,NaN
< 20261009122030,NaN,NaN,NaN,0.206
< 20261009122031,NaN,NaN,NaN,NaN
< 20261009122032,NaN,NaN,NaN,NaN
< 20261009122033,NaN,NaN,NaN,NaN
< 20261009122034,NaN,NaN,NaN,NaN
< 20261009122035,NaN,NaN,NaN,0.207
< 20261009122036,NaN,NaN,NaN,NaN
< 20261009122037,NaN,NaN,NaN,NaN
< 20261009122038,NaN,NaN,NaN,NaN
< 20261009122039,NaN,NaN,NaN,NaN
< 20261009122040,NaN,NaN,NaN,0.207
< 20261009122041,NaN,NaN,NaN,NaN
< 20261009122042,NaN,NaN,NaN,NaN
< 20261009122043,NaN,NaN,NaN,NaN
< 20261009122044,NaN,NaN,NaN,NaN
< 20261009122045,NaN,NaN,NaN,0.207
< 20261009122046,NaN,NaN,NaN,NaN
< 20261009122047,NaN,NaN,NaN,NaN
< 20261009122048,NaN,NaN,NaN,NaN
< 20261009122049,NaN,NaN,NaN,NaN
< 20261009122050,NaN,NaN,NaN,0.209
< 20261009122051,NaN,NaN,NaN,NaN
< 20261009122052,NaN,NaN,NaN,NaN
< 20261009122053,NaN,NaN,NaN,NaN
< 20261009122054,NaN,NaN,NaN,NaN
< 20261009122055,NaN,NaN,NaN,0.209
< 20261009122056,NaN,NaN,NaN,NaN
< 20261009122057,NaN,NaN,NaN,NaN
< 20261009122058,NaN,NaN,NaN,NaN
< 20261009122059,NaN,NaN,NaN,NaN
< 20261009122100,NaN,NaN,NaN,0.208
< 20261009122101,NaN,NaN,NaN,NaN
< 20261009122102,NaN,NaN,NaN,NaN
< 20261009122103,NaN,NaN,NaN,NaN
< 20261009122104,NaN,NaN,NaN,NaN
< 20261009122105,NaN,NaN,NaN,0.208
< 20261009122106,NaN,NaN,NaN,NaN
< 20261009122107,NaN,NaN,NaN,NaN
< 20261009122108,NaN,NaN,NaN,NaN
< 20261009122109,NaN,NaN,NaN,NaN
< 20261009122110,NaN,NaN,NaN,0.208
< 20261009122111,NaN,NaN,NaN,NaN
< 20261009122112,NaN,NaN,NaN,NaN
< 20261009122113,NaN,NaN,NaN,NaN
< 20261009122114,NaN,NaN,NaN,NaN
< 20261009122115,NaN,NaN,NaN,0.209
< 20261009122116,NaN,NaN,NaN,NaN
< 20261009122117,NaN,NaN,NaN,NaN
< 20261009122118,NaN,NaN,NaN,NaN
< 20261009122119,NaN,NaN,NaN,NaN
< 20261009122120,NaN,NaN,NaN,0.209
< 20261009122121,NaN,NaN,NaN,NaN
< 20261009122122,NaN,NaN,NaN,NaN
< 20261009122123,NaN,NaN,NaN,NaN
< 20261009122124,NaN,NaN,NaN,NaN
< 20261009122125,NaN,NaN,NaN,0.211
< 20261009122126,NaN,NaN,NaN,NaN
< 20261009122127,NaN,NaN,NaN,NaN
< 20261009122128,NaN,NaN,NaN,NaN
< 20261009122129,NaN,NaN,NaN,NaN
< 20261009122130,NaN,NaN,NaN,0.210
< 20261009122131,NaN,NaN,NaN,NaN
< 20261009122132,NaN,NaN,NaN,NaN
< 20261009122133,NaN,NaN,NaN,NaN
< 20261009122134,NaN,NaN,NaN,NaN
< 20261009122135,NaN,NaN,NaN,0.210
< 20261009122136,NaN,NaN,NaN,NaN
< 20261009122137,NaN,NaN,NaN,NaN
< 20261009122138,NaN,NaN,NaN,NaN
< 20261009122139,NaN,NaN,NaN,NaN
< 20261009122140,NaN,NaN,NaN,0.209
< 20261009122141,NaN,NaN,NaN,NaN
< 20261009122142,NaN,NaN,NaN,NaN
< 20261009122143,NaN,NaN,NaN,NaN
< 20261009122144,NaN,NaN,NaN,NaN
< 20261009122145,NaN,NaN,NaN,0.210
< 20261009122146,NaN,NaN,NaN,NaN
< 20261009122147,NaN,NaN,NaN,NaN
< 20261009122148,NaN,NaN,NaN,NaN
< 20261009122149,NaN,NaN,NaN,NaN
< 20261009122150,NaN,NaN,NaN,0.210
< 20261009122151,NaN,NaN,NaN,NaN
< 20261009122152,NaN,NaN,NaN,NaN
< 20261009122153,NaN,NaN,NaN,NaN
< 20261009122154,NaN,NaN,NaN,NaN
< 20261009122155,NaN,NaN,NaN,0.212
< 20261009122156,NaN,NaN,NaN,NaN
< 20261009122157,NaN,NaN,NaN,NaN
< 20261009122158,NaN,NaN,NaN,NaN
< 20261009122159,NaN,NaN,NaN,NaN
< 20261009122200,NaN,NaN,NaN,0.209
< 20261009122201,NaN,NaN,NaN,NaN
< 20261009122202,NaN,NaN,NaN,NaN
< 20261009122203,NaN,NaN,NaN,NaN
< 20261009122204,NaN,NaN,NaN,NaN
< 20261009122205,NaN,NaN,NaN,0.209
< 20261009122206,NaN,NaN,NaN,NaN
< 20261009122207,NaN,NaN,NaN,NaN
< 20261009122208,NaN,NaN,NaN,NaN
< 20261009122209,NaN,NaN,NaN,NaN
< 20261009122210,NaN,NaN,NaN,0.211
< 20261009122211,NaN,NaN,NaN,NaN
< 20261009122212,NaN,NaN,NaN,NaN
< 20261009122213,NaN,NaN,NaN,NaN
< 20261009122214,NaN,NaN,NaN,NaN
< 20261009122215,NaN,NaN,NaN,0.209
< 20261009122216,NaN,NaN,NaN,NaN
< 20261009122217,NaN,NaN,NaN,NaN
< 20261009122218,NaN,NaN,NaN,NaN
< 20261009122219,NaN,NaN,NaN,NaN
< 20261009122220,NaN,NaN,NaN,0.211
< 20261009122221,NaN,NaN,NaN,NaN
< 20261009122222,NaN,NaN,NaN,NaN
< 20261009122223,NaN,NaN,NaN,NaN
< 20261009122224,NaN,NaN,NaN,NaN
< 20261009122225,NaN,NaN,NaN,0.208
< 20261009122226,NaN,NaN,NaN,NaN
< 20261009122227,NaN,NaN,NaN,NaN
< 20261009122228,NaN,NaN,NaN,NaN
< 20261009122229,NaN,NaN,NaN,NaN
< 20261009122230,NaN,NaN,NaN,0.207
< 20261009122231,NaN,NaN,NaN,NaN
< 20261009122232,NaN,NaN,NaN,NaN
< 20261009122233,NaN,NaN,NaN,NaN
< 20261009122234,NaN,NaN,NaN,NaN
< 20261009122235,NaN,NaN,NaN,0.207
< 20261009122236,NaN,NaN,NaN,NaN
< 20261009122237,NaN,NaN,NaN,NaN
< 20261009122238,NaN,NaN,NaN,NaN
< 20261009122239,NaN,NaN,NaN,NaN
< 20261009122240,NaN,NaN,NaN,0.208
< 20261009122241,NaN,NaN,NaN,NaN
< 20261009122242,NaN,NaN,NaN,NaN
< 20261009122243,NaN,NaN,NaN,NaN
< 20261009122244,NaN,NaN,NaN,NaN
< 20261009122245,NaN,NaN,NaN,0.207
< 20261009122246,NaN,NaN,NaN,NaN
< 20261009122247,NaN,NaN,NaN,NaN
< 20261009122248,NaN,NaN,NaN,NaN
< 20261009122249,NaN,NaN,NaN,NaN
< 20261009122250,NaN,NaN,NaN,0.208
< 20261009122251,NaN,NaN,NaN,NaN
< 20261009122252,NaN,NaN,NaN,NaN
< 20261009122253,NaN,NaN,NaN,NaN
< 20261009122254,NaN,NaN,NaN,NaN
< 20261009122255,NaN,NaN,NaN,0.207
< 20261009122256,NaN,NaN,NaN,NaN
< 20261009122257,NaN,NaN,NaN,NaN
< 20261009122258,NaN,NaN,NaN,NaN
< 20261009122259,NaN,NaN,NaN,NaN
< 20261009122300,NaN,NaN,NaN,0.206
< 20261009122301,NaN,NaN,NaN,NaN
< 20261009122302,NaN,NaN,NaN,NaN
< 20261009122303,NaN,NaN,NaN,NaN
< 20261009122304,NaN,NaN,NaN,NaN
< 20261009122305,NaN,NaN,NaN,0.205
< 20261009122306,NaN,NaN,NaN,NaN
< 20261009122307,NaN,NaN,NaN,NaN
< 20261009122308,NaN,NaN,NaN,NaN
< 20261009122309,NaN,NaN,NaN,NaN
< 20261009122310,NaN,NaN,NaN,0.204
< 20261009122311,NaN,NaN,NaN,NaN
< 20261009122312,NaN,NaN,NaN,NaN
< 20261009122313,NaN,NaN,NaN,NaN
< 20261009122314,NaN,NaN,NaN,NaN
< 20261009122315,NaN,NaN,NaN,0.206
< 20261009122316,NaN,NaN,NaN,NaN
< 20261009122317,NaN,NaN,NaN,NaN
< 20261009122318,NaN,NaN,NaN,NaN
< 20261009122319,NaN,NaN,NaN,NaN
< 20261009122320,NaN,NaN,NaN,0.206
< 20261009122321,NaN,NaN,NaN,NaN
< 20261009122322,NaN,NaN,NaN,NaN
< 20261009122323,NaN,NaN,NaN,NaN
< 20261009122324,NaN,NaN,NaN,NaN
< 20261009122325,NaN,NaN,NaN,0.205
< 20261009122326,NaN,NaN,NaN,NaN
< 20261009122327,NaN,NaN,NaN,NaN
< 20261009122328,NaN,NaN,NaN,NaN
< 20261009122329,NaN,NaN,NaN,NaN
< 20261009122330,NaN,NaN,NaN,0.206
< 20261009122331,NaN,NaN,NaN,NaN
< 20261009122332,NaN,NaN,NaN,NaN
< 20261009122333,NaN,NaN,NaN,NaN
< 20261009122334,NaN,NaN,NaN,NaN
< 20261009122335,NaN,NaN,NaN,0.207
< 20261009122336,NaN,NaN,NaN,NaN
< 20261009122337,NaN,NaN,NaN,NaN
< 20261009122338,NaN,NaN,NaN,NaN
< 20261009122339,NaN,NaN,NaN,NaN
< 20261009122340,NaN,NaN,NaN,0.208
< 20261009122341,NaN,NaN,NaN,NaN
< 20261009122342,NaN,NaN,NaN,NaN
< 20261009122343,NaN,NaN,NaN,NaN
< 20261009122344,NaN,NaN,NaN,NaN
< 20261009122345,NaN,NaN,NaN,0.209
< 20261009122346,NaN,NaN,NaN,NaN
< 20261009122347,NaN,NaN,NaN,NaN
< 20261009122348,NaN,NaN,NaN,NaN
< 20261009122349,NaN,NaN,NaN,NaN
< 20261009122350,NaN,NaN,NaN,0.208
< 20261009122351,NaN,NaN,NaN,NaN
< 20261009122352,NaN,NaN,NaN,NaN
< 20261009122353,NaN,NaN,NaN,NaN
< 20261009122354,NaN,NaN,NaN,NaN
< 20261009122355,NaN,NaN,NaN,0.208
< 20261009122356,NaN,NaN,NaN,NaN
< 20261009122357,NaN,NaN,NaN,NaN
< 20261009122358,NaN,NaN,NaN,NaN
< 20261009122359,NaN,NaN,NaN,NaN
< 20261009122400,NaN,NaN,NaN,0.208
< 20261009122401,NaN,NaN,NaN,NaN
< 20261009122402,NaN,NaN,NaN,NaN
< 20261009122403,NaN,NaN,NaN,NaN
< 20261009122404,NaN,NaN,NaN,NaN
< 20261009122405,NaN,NaN,NaN,0.211
< 20261009122406,NaN,NaN,NaN,NaN
< 20261009122407,NaN,NaN,NaN,NaN
< 20261009122408,NaN,NaN,NaN,NaN
< 20261009122409,NaN,NaN,NaN,NaN
< 20261009122410,NaN,NaN,NaN,0.209
< 20261009122411,NaN,NaN,NaN,NaN
< 20261009122412,NaN,NaN,NaN,NaN
< 20261009122413,NaN,NaN,NaN,NaN
< 20261009122414,NaN,NaN,NaN,NaN
< 20261009122415,NaN,NaN,NaN,0.209
< 20261009122416,NaN,NaN,NaN,NaN
< 20261009122417,NaN,NaN,NaN,NaN
< 20261009122418,NaN,NaN,NaN,NaN
< 20261009122419,NaN,NaN,NaN,NaN
< 20261009122420,NaN,NaN,NaN,0.208
< 20261009122421,NaN,NaN,NaN,NaN
< 20261009122422,NaN,NaN,NaN,NaN
< 20261009122423,NaN,NaN,NaN,NaN
< 20261009122424,NaN,NaN,NaN,NaN
< 20261009122425,NaN,NaN,NaN,0.208
< 20261009122426,NaN,NaN,NaN,NaN
< 20261009122427,NaN,NaN,NaN,NaN
< 20261009122428,NaN,NaN,NaN,NaN
< 20261009122429,NaN,NaN,NaN,NaN
< 20261009122430,NaN,NaN,NaN,0.208
< 20261009122431,NaN,NaN,NaN,NaN
< 20261009122432,NaN,NaN,NaN,NaN
< 20261009122433,NaN,NaN,NaN,NaN
< 20261009122434,NaN,NaN,NaN,NaN
< 20261009122435,NaN,NaN,NaN,0.208
< 20261009122436,NaN,NaN,NaN,NaN
< 20261009122437,NaN,NaN,NaN,NaN
< 20261009122438,NaN,NaN,NaN,NaN
< 20261009122439,NaN,NaN,NaN,NaN
< 20261009122440,NaN,NaN,NaN,0.206
< 20261009122441,NaN,NaN,NaN,NaN
< 20261009122442,NaN,NaN,NaN,NaN
< 20261009122443,NaN,NaN,NaN,NaN
< 20261009122444,NaN,NaN,NaN,NaN
< 20261009122445,NaN,NaN,NaN,0.206
< 20261009122446,NaN,NaN,NaN,NaN
< 20261009122447,NaN,NaN,NaN,NaN
< 20261009122448,NaN,NaN,NaN,NaN
< 20261009122449,NaN,NaN,NaN,NaN
< 20261009122450,NaN,NaN,NaN,0.204
< 20261009122451,NaN,NaN,NaN,NaN
< 20261009122452,NaN,NaN,NaN,NaN
< 20261009122453,NaN,NaN,NaN,NaN
< 20261009122454,NaN,NaN,NaN,NaN
< 20261009122455,NaN,NaN,NaN,0.205
< 20261009122456,NaN,NaN,NaN,NaN
< 20261009122457,NaN,NaN,NaN,NaN
< 20261009122458,NaN,NaN,NaN,NaN
< 20261009122459,NaN,NaN,NaN,NaN
< 20261009122500,NaN,NaN,NaN,0.204
< 20261009122501,NaN,NaN,NaN,NaN
< 20261009122502,NaN,NaN,NaN,NaN
< 20261009122503,NaN,NaN,NaN,NaN
< 20261009122504,NaN,NaN,NaN,NaN
< 20261009122505,NaN,NaN,NaN,0.205
< 20261009122506,NaN,NaN,NaN,NaN
< 20261009122507,NaN,NaN,NaN,NaN
< 20261009122508,NaN,NaN,NaN,NaN
< 20261009122509,NaN,NaN,NaN,NaN
< 20261009122510,NaN,NaN,NaN,0.205
< 20261009122511,NaN,NaN,NaN,NaN
< 20261009122512,NaN,NaN,NaN,NaN
< 20261009122513,NaN,NaN,NaN,NaN
< 20261009122514,NaN,NaN,NaN,NaN
< 20261009122515,NaN,NaN,NaN,0.208
< 20261009122516,NaN,NaN,NaN,NaN
< 20261009122517,NaN,NaN,NaN,NaN
< 20261009122518,NaN,NaN,NaN,NaN
< 20261009122519,NaN,NaN,NaN,NaN
< 20261009122520,NaN,NaN,NaN,0.207
< 20261009122521,NaN,NaN,NaN,NaN
< 20261009122522,NaN,NaN,NaN,NaN
< 20261009122523,NaN,NaN,NaN,NaN
< 20261009122524,NaN,NaN,NaN,NaN
< 20261009122525,NaN,NaN,NaN,0.207
< 20261009122526,NaN,NaN,NaN,NaN
< 20261009122527,NaN,NaN,NaN,NaN
< 20261009122528,NaN,NaN,NaN,NaN
< 20261009122529,NaN,NaN,NaN,NaN
< 20261009122530,NaN,NaN,NaN,0.208
< 20261009122531,NaN,NaN,NaN,NaN
< 20261009122532,NaN,NaN,NaN,NaN
< 20261009122533,NaN,NaN,NaN,NaN
< 20261009122534,NaN,NaN,NaN,NaN
< 20261009122535,NaN,NaN,NaN,0.206
< 20261009122536,NaN,NaN,NaN,NaN
< 20261009122537,NaN,NaN,NaN,NaN
< 20261009122538,NaN,NaN,NaN,NaN
< 20261009122539,NaN,NaN,NaN,NaN
< 20261009122540,NaN,NaN,NaN,0.207
< 20261009122541,NaN,NaN,NaN,NaN
< 20261009122542,NaN,NaN,NaN,NaN
< 20261009122543,NaN,NaN,NaN,NaN
< 20261009122544,NaN,NaN,NaN,NaN
< 20261009122545,NaN,NaN,NaN,0.208
< 20261009122546,NaN,NaN,NaN,NaN
< 20261009122547,NaN,NaN,NaN,NaN
< 20261009122548,NaN,NaN,NaN,NaN
< 20261009122549,NaN,NaN,NaN,NaN
< 20261009122550,NaN,NaN,NaN,0.209
< 20261009122551,NaN,NaN,NaN,NaN
< 20261009122552,NaN,NaN,NaN,NaN
< 20261009122553,NaN,NaN,NaN,NaN
< 20261009122554,NaN,NaN,NaN,NaN
< 20261009122555,NaN,NaN,NaN,0.209
< 20261009122556,NaN,NaN,NaN,NaN
< 20261009122557,NaN,NaN,NaN,NaN
< 20261009122558,NaN,NaN,NaN,NaN
< 20261009122559,NaN,NaN,NaN,NaN
< 20261009122600,NaN,NaN,NaN,0.210
< 20261009122601,NaN,NaN,NaN,NaN
< 20261009122602,NaN,NaN,NaN,NaN
< 20261009122603,NaN,NaN,NaN,NaN
< 20261009122604,NaN,NaN,NaN,NaN
< 20261009122605,NaN,NaN,NaN,0.207
< 20261009122606,NaN,NaN,NaN,NaN
< 20261009122607,NaN,NaN,NaN,NaN
< 20261009122608,NaN,NaN,NaN,NaN
< 20261009122609,NaN,NaN,NaN,NaN
< 20261009122610,NaN,NaN,NaN,0.210
< 20261009122611,NaN,NaN,NaN,NaN
< 20261009122612,NaN,NaN,NaN,NaN
< 20261009122613,NaN,NaN,NaN,NaN
< 20261009122614,NaN,NaN,NaN,NaN
< 20261009122615,NaN,NaN,NaN,0.209
< 20261009122616,NaN,NaN,NaN,NaN
< 20261009122617,NaN,NaN,NaN,NaN
< 20261009122618,NaN,NaN,NaN,NaN
< 20261009122619,NaN,NaN,NaN,NaN
< 20261009122620,NaN,NaN,NaN,0.210
< 20261009122621,NaN,NaN,NaN,NaN
< 20261009122622,NaN,NaN,NaN,NaN
< 20261009122623,NaN,NaN,NaN,NaN
< 20261009122624,NaN,NaN,NaN,NaN
< 20261009122625,NaN,NaN,NaN,0.211
< 20261009122626,NaN,NaN,NaN,NaN
< 20261009122627,NaN,NaN,NaN,NaN
< 20261009122628,NaN,NaN,NaN,NaN
< 20261009122629,NaN,NaN,NaN,NaN
< 20261009122630,NaN,NaN,NaN,0.210
< 20261009122631,NaN,NaN,NaN,NaN
< 20261009122632,NaN,NaN,NaN,NaN
< 20261009122633,NaN,NaN,NaN,NaN
< 20261009122634,NaN,NaN,NaN,NaN
< 20261009122635,NaN,NaN,NaN,0.210
< 20261009122636,NaN,NaN,NaN,NaN
< 20261009122637,NaN,NaN,NaN,NaN
< 20261009122638,NaN,NaN,NaN,NaN
< 20261009122639,NaN,NaN,NaN,NaN
< 20261009122640,NaN,NaN,NaN,0.211
< 20261009122641,NaN,NaN,NaN,NaN
< 20261009122642,NaN,NaN,NaN,NaN
< 20261009122643,NaN,NaN,NaN,NaN
< 20261009122644,NaN,NaN,NaN,NaN
< 20261009122645,NaN,NaN,NaN,0.210
< 20261009122646,NaN,NaN,NaN,NaN
< 20261009122647,NaN,NaN,NaN,NaN
< 20261009122648,NaN,NaN,NaN,NaN
< 20261009122649,NaN,NaN,NaN,NaN
< 20261009122650,NaN,NaN,NaN,0.211
< 20261009122651,NaN,NaN,NaN,NaN
< 20261009122652,NaN,NaN,NaN,NaN
< 20261009122653,NaN,NaN,NaN,NaN
< 20261009122654,NaN,NaN,NaN,NaN
< 20261009122655,NaN,NaN,NaN,0.211
< 20261009122656,NaN,NaN,NaN,NaN
< 20261009122657,NaN,NaN,NaN,NaN
< 20261009122658,NaN,NaN,NaN,NaN
< 20261009122659,NaN,NaN,NaN,NaN
< 20261009122700,NaN,NaN,NaN,0.210
< 20261009122701,NaN,NaN,NaN,NaN
< 20261009122702,NaN,NaN,NaN,NaN
< 20261009122703,NaN,NaN,NaN,NaN
< 20261009122704,NaN,NaN,NaN,NaN
< 20261009122705,NaN,NaN,NaN,0.210
< 20261009122706,NaN,NaN,NaN,NaN
---
> 20261009112042,9,432.967,11.265,NaN
> 20261009112043,9,433.612,11.265,NaN
> 20261009112044,9,433.612,11.265,NaN
> 20261009112045,9,433.612,11.265,0.208
> 20261009112046,9,433.612,11.265,NaN
> 20261009112047,9,433.612,11.341,NaN
> 20261009112048,9,435.810,11.341,NaN
> 20261009112049,9,435.810,11.341,NaN
> 20261009112050,9,435.810,11.341,0.206
> 20261009112051,9,435.810,11.387,NaN
> 20261009112052,9,436.572,11.387,NaN
> 20261009112053,9,436.572,11.387,NaN
> 20261009112054,9,436.572,11.387,NaN
> 20261009112055,9,436.572,11.387,0.207
> 20261009112056,9,436.607,11.417,NaN
> 20261009112057,9,436.607,11.417,NaN
> 20261009112058,9,436.607,11.417,NaN
> 20261009112059,9,436.607,11.417,NaN
> 20261009112100,9,436.607,11.443,0.210
> 20261009112101,9,436.864,11.443,NaN
> 20261009112102,9,436.864,11.443,NaN
> 20261009112103,9,436.864,11.443,NaN
> 20261009112104,9,436.864,11.410,NaN
> 20261009112105,9,436.595,11.410,0.209
> 20261009112106,9,436.595,11.410,NaN
> 20261009112107,9,436.595,11.410,NaN
> 20261009112108,9,436.595,11.410,NaN
> 20261009112109,9,436.595,11.388,NaN
> 20261009112110,9,436.584,11.388,0.210
> 20261009112111,9,436.584,11.388,NaN
> 20261009112112,9,436.584,11.388,NaN
> 20261009112113,8,436.584,11.405,NaN
> 20261009112114,8,436.586,11.405,NaN
> 20261009112115,8,436.586,11.405,0.208
> 20261009112116,8,436.586,11.405,NaN
> 20261009112117,8,436.586,11.398,NaN
> 20261009112118,8,436.616,11.398,NaN
> 20261009112119,8,436.616,11.398,NaN
> 20261009112120,8,436.616,11.398,0.209
> 20261009112121,8,436.616,11.398,NaN
> 20261009112122,8,436.616,11.401,NaN
> 20261009112123,8,436.043,11.401,NaN
> 20261009112124,8,436.043,11.401,NaN
> 20261009112125,8,436.043,11.401,0.209
> 20261009112126,8,436.043,11.390,NaN
> 20261009112127,8,435.712,11.390,NaN
> 20261009112128,8,435.712,11.390,NaN
> 20261009112129,8,435.712,11.390,NaN
> 20261009112130,8,435.712,11.390,0.208
> 20261009112131,8,435.712,11.380,NaN
> 20261009112132,8,435.650,11.380,NaN
> 20261009112133,8,435.650,11.380,NaN
> 20261009112134,8,435.650,11.380,NaN
> 20261009112135,8,435.650,11.390,0.210
> 20261009112136,8,435.823,11.390,NaN
> 20261009112137,8,435.823,11.390,NaN
> 20261009112138,8,435.823,11.390,NaN
> 20261009112139,8,435.823,11.353,NaN
> 20261009112140,8,435.574,11.353,0.211
> 20261009112141,8,435.574,11.353,NaN
> 20261009112142,8,435.574,11.353,NaN
> 20261009112143,8,435.574,11.353,NaN
> 20261009112144,8,435.574,11.350,NaN
> 20261009112145,8,435.621,11.350,0.210
> 20261009112146,8,435.621,11.350,NaN
> 20261009112147,7,435.621,11.350,NaN
> 20261009112148,7,435.621,11.358,NaN
> 20261009112149,7,435.646,11.358,NaN
> 20261009112150,7,435.646,11.358,0.209
> 20261009112151,7,435.646,11.358,NaN
> 20261009112152,7,435.646,11.366,NaN
> 20261009112153,7,435.327,11.366,NaN
> 20261009112154,7,435.327,11.366,NaN
> 20261009112155,7,435.327,11.366,0.210
> 20261009112156,7,435.327,11.366,NaN
> 20261009112157,7,435.327,11.420,NaN
> 20261009112158,7,434.396,11.420,NaN
> 20261009112159,7,434.396,11.420,NaN
> 20261009112200,7,434.396,11.420,0.210
> 20261009112201,7,434.396,11.444,NaN
> 20261009112202,7,434.250,11.444,NaN
> 20261009112203,7,434.250,11.444,NaN
> 20261009112204,7,434.250,11.444,NaN
> 20261009112205,7,434.250,11.444,0.209
> 20261009112206,7,434.250,11.466,NaN
> 20261009112207,7,434.260,11.466,NaN
> 20261009112208,7,434.260,11.466,NaN
> 20261009112209,7,434.260,11.466,NaN
> 20261009112210,7,434.260,11.477,0.210
> 20261009112211,7,434.221,11.477,NaN
> 20261009112212,7,434.221,11.477,NaN
> 20261009112213,7,434.221,11.477,NaN
> 20261009112214,7,434.221,11.447,NaN
> 20261009112215,7,434.145,11.447,0.211
> 20261009112216,7,434.145,11.447,NaN
> 20261009112217,7,434.145,11.447,NaN
> 20261009112218,7,434.145,11.447,NaN
> 20261009112219,6,434.145,11.469,NaN
> 20261009112220,6,434.157,11.469,0.210
> 20261009112221,6,434.157,11.469,NaN
> 20261009112222,6,434.157,11.469,NaN
> 20261009112223,6,434.157,11.475,NaN
> 20261009112224,6,434.113,11.475,NaN
> 20261009112225,6,434.113,11.475,0.210
> 20261009112226,6,434.113,11.475,NaN
> 20261009112227,6,434.113,11.413,NaN
> 20261009112228,6,433.373,11.413,NaN
> 20261009112229,6,433.373,11.413,NaN
> 20261009112230,6,433.373,11.413,0.210
> 20261009112231,6,433.373,11.413,NaN
> 20261009112232,6,433.373,11.342,NaN
> 20261009112233,6,433.358,11.342,NaN
> 20261009112234,6,433.358,11.342,NaN
> 20261009112235,6,433.358,11.342,0.209
> 20261009112236,6,433.358,11.319,NaN
> 20261009112237,6,433.240,11.319,NaN
> 20261009112238,6,433.240,11.319,NaN
> 20261009112239,6,433.240,11.319,NaN
> 20261009112240,6,433.240,11.319,0.208
> 20261009112241,6,433.240,11.312,NaN
> 20261009112242,6,433.236,11.312,NaN
> 20261009112243,6,433.236,11.312,NaN
> 20261009112244,6,433.236,11.312,NaN
> 20261009112245,6,433.236,11.310,0.208
> 20261009112246,6,433.263,11.310,NaN
> 20261009112247,6,433.263,11.310,NaN
> 20261009112248,6,433.263,11.310,NaN
> 20261009112249,6,433.263,11.320,NaN
> 20261009112250,6,433.291,11.320,0.209
> 20261009112251,5,433.291,11.320,NaN
> 20261009112252,5,433.291,11.320,NaN
> 20261009112253,5,433.291,11.320,NaN
> 20261009112254,5,433.291,11.315,NaN
> 20261009112255,5,433.263,11.315,0.208
> 20261009112256,5,433.263,11.315,NaN
> 20261009112257,5,433.263,11.315,NaN
> 20261009112258,5,433.263,11.319,NaN
> 20261009112259,5,433.015,11.319,NaN
> 20261009112300,5,433.015,11.319,0.208
> 20261009112301,5,433.015,11.319,NaN
> 20261009112302,5,433.015,11.310,NaN
> 20261009112303,5,433.044,11.310,NaN
> 20261009112304,5,433.044,11.310,NaN
> 20261009112305,5,433.044,11.310,0.207
> 20261009112306,5,433.044,11.310,NaN
> 20261009112307,5,433.044,11.312,NaN
> 20261009112308,5,433.043,11.312,NaN
> 20261009112309,5,433.043,11.312,NaN
> 20261009112310,5,433.043,11.312,0.207
> 20261009112311,5,433.043,11.311,NaN
> 20261009112312,5,433.028,11.311,NaN
> 20261009112313,5,433.028,11.311,NaN
> 20261009112314,5,433.028,11.311,NaN
> 20261009112315,5,433.028,11.311,0.205
> 20261009112316,5,433.028,11.322,NaN
> 20261009112317,5,432.992,11.322,NaN
> 20261009112318,5,432.992,11.322,NaN
> 20261009112319,5,432.992,11.322,NaN
> 20261009112320,5,432.992,11.326,0.207
> 20261009112321,5,433.081,11.326,NaN
> 20261009112322,5,433.081,11.326,NaN
> 20261009112323,4,433.081,11.326,NaN
> 20261009112324,4,433.081,11.319,NaN
> 20261009112325,4,433.017,11.319,0.206
> 20261009112326,4,433.017,11.319,NaN
> 20261009112327,4,433.017,11.319,NaN
> 20261009112328,4,433.017,11.319,NaN
> 20261009112329,4,433.017,11.320,NaN
> 20261009112330,4,432.873,11.320,0.205
> 20261009112331,4,432.873,11.320,NaN
> 20261009112332,4,432.873,11.320,NaN
> 20261009112333,4,432.873,11.329,NaN
> 20261009112334,4,432.897,11.329,NaN
> 20261009112335,4,432.897,11.329,0.207
> 20261009112336,4,432.897,11.329,NaN
> 20261009112337,4,432.897,11.329,NaN
> 20261009112338,4,432.902,11.306,NaN
> 20261009112339,4,432.902,11.306,NaN
> 20261009112340,4,432.902,11.306,0.205
> 20261009112341,4,432.902,11.306,NaN
> 20261009112342,4,432.902,11.320,NaN
> 20261009112343,4,432.911,11.320,NaN
> 20261009112344,4,432.911,11.320,NaN
> 20261009112345,4,432.911,11.320,0.205
> 20261009112346,4,432.911,11.333,NaN
> 20261009112347,4,433.148,11.333,NaN
> 20261009112348,4,433.148,11.333,NaN
> 20261009112349,4,433.148,11.333,NaN
> 20261009112350,4,433.148,11.299,0.208
> 20261009112351,4,432.826,11.299,NaN
> 20261009112352,4,432.826,11.299,NaN
> 20261009112353,4,432.826,11.299,NaN
> 20261009112354,3,432.826,11.299,NaN
> 20261009112355,3,432.826,11.284,0.208
> 20261009112356,3,432.830,11.284,NaN
> 20261009112357,3,432.830,11.284,NaN
> 20261009112358,3,432.830,11.284,NaN
> 20261009112359,3,432.830,11.295,NaN
> 20261009112400,3,432.747,11.295,0.207
> 20261009112401,3,432.747,11.295,NaN
> 20261009112402,3,432.747,11.295,NaN
> 20261009112403,3,432.747,11.295,NaN
> 20261009112404,3,432.747,11.315,NaN
> 20261009112405,3,432.785,11.315,0.207
> 20261009112406,3,432.785,11.315,NaN
> 20261009112407,3,432.785,11.315,NaN
> 20261009112408,3,432.785,11.313,NaN
> 20261009112409,3,432.816,11.313,NaN
> 20261009112410,3,432.816,11.313,0.208
> 20261009112411,3,432.816,11.313,NaN
> 20261009112412,3,432.816,11.308,NaN
> 20261009112413,3,432.753,11.308,NaN
> 20261009112414,3,432.753,11.308,NaN
> 20261009112415,3,432.753,11.308,0.207
> 20261009112416,3,432.753,11.308,NaN
> 20261009112417,3,432.753,11.326,NaN
> 20261009112418,3,432.756,11.326,NaN
> 20261009112419,3,432.756,11.326,NaN
> 20261009112420,3,432.756,11.326,0.210
> 20261009112421,3,432.756,11.325,NaN
> 20261009112422,3,432.825,11.325,NaN
> 20261009112423,3,432.825,11.325,NaN
> 20261009112424,3,432.825,11.325,NaN
> 20261009112425,3,432.825,11.293,0.209
> 20261009112426,2,432.776,11.293,NaN
> 20261009112427,2,432.776,11.293,NaN
> 20261009112428,2,432.776,11.293,NaN
> 20261009112429,2,432.776,11.293,NaN
> 20261009112430,2,432.776,11.302,0.209
> 20261009112431,2,432.721,11.302,NaN
> 20261009112432,2,432.721,11.302,NaN
> 20261009112433,2,432.721,11.302,NaN
> 20261009112434,2,432.721,11.284,NaN
> 20261009112435,2,432.703,11.284,0.209
> 20261009112436,2,432.703,11.284,NaN
> 20261009112437,2,432.703,11.284,NaN
> 20261009112438,2,432.703,11.284,NaN
> 20261009112439,2,432.703,11.291,NaN
> 20261009112440,2,432.723,11.291,0.209
> 20261009112441,2,432.723,11.291,NaN
> 20261009112442,2,432.723,11.291,NaN
> 20261009112443,2,432.723,11.286,NaN
> 20261009112444,2,432.779,11.286,NaN
> 20261009112445,2,432.779,11.286,0.208
> 20261009112446,2,432.779,11.286,NaN
> 20261009112447,2,432.779,11.295,NaN
> 20261009112448,2,432.762,11.295,NaN
> 20261009112449,2,432.762,11.295,NaN
> 20261009112450,2,432.762,11.295,0.209
> 20261009112451,2,432.762,11.295,NaN
> 20261009112452,2,432.762,11.257,NaN
> 20261009112453,2,432.580,11.257,NaN
> 20261009112454,2,432.580,11.257,NaN
> 20261009112455,2,432.580,11.257,0.204
> 20261009112456,2,432.580,11.312,NaN
> 20261009112457,2,432.779,11.312,NaN
> 20261009112458,1,432.779,11.312,NaN
> 20261009112459,1,432.779,11.312,NaN
> 20261009112500,1,432.779,11.312,0.205
> 20261009112501,1,432.779,11.306,NaN
> 20261009112502,1,432.814,11.306,NaN
> 20261009112503,1,432.814,11.306,NaN
> 20261009112504,1,432.814,11.306,NaN
> 20261009112505,1,432.814,11.290,0.205
> 20261009112506,1,432.791,11.290,NaN
> 20261009112507,1,432.791,11.290,NaN
> 20261009112508,1,432.791,11.290,NaN
> 20261009112509,1,432.791,11.291,NaN
> 20261009112510,1,432.750,11.291,0.204
> 20261009112511,1,432.750,11.291,NaN
> 20261009112512,1,432.750,11.291,NaN
> 20261009112513,1,432.750,11.291,NaN
> 20261009112514,1,432.750,11.297,NaN
> 20261009112515,1,432.829,11.297,0.204
> 20261009112516,1,432.829,11.297,NaN
> 20261009112517,1,432.829,11.297,NaN
> 20261009112518,1,432.829,11.273,NaN
> 20261009112519,1,432.770,11.273,NaN
> 20261009112520,1,432.770,11.273,0.204
> 20261009112521,1,432.770,11.273,NaN
> 20261009112522,1,432.770,11.273,NaN
> 20261009112523,1,432.770,11.293,NaN
> 20261009112524,1,432.802,11.293,NaN
> 20261009112525,1,432.802,11.293,0.206
> 20261009112526,1,432.802,11.293,NaN
> 20261009112527,1,432.802,11.282,NaN
> 20261009112528,1,432.892,11.282,NaN
> 20261009112529,1,432.892,11.282,NaN
> 20261009112530,NaN,432.892,11.282,0.208
> 20261009112531,NaN,432.892,11.237,NaN
> 20261009112532,NaN,432.788,11.237,NaN
> 20261009112533,NaN,432.788,11.237,NaN
> 20261009112534,NaN,432.788,11.237,NaN
> 20261009112535,NaN,432.788,11.237,0.207
> 20261009112536,NaN,432.788,11.291,NaN
> 20261009112537,NaN,432.837,11.291,NaN
> 20261009112538,9,432.837,11.291,NaN
> 20261009112539,9,432.837,11.291,NaN
> 20261009112540,9,432.837,11.305,0.207
> 20261009112541,9,433.291,11.305,NaN
> 20261009112542,9,433.291,11.305,NaN
> 20261009112543,9,433.291,11.305,NaN
> 20261009112544,9,433.291,11.361,NaN
> 20261009112545,9,435.197,11.361,0.207
> 20261009112546,9,435.197,11.361,NaN
> 20261009112547,9,435.197,11.361,NaN
> 20261009112548,9,435.197,11.361,NaN
> 20261009112549,9,435.197,11.393,NaN
> 20261009112550,9,436.390,11.393,0.206
> 20261009112551,9,436.390,11.393,NaN
> 20261009112552,9,436.390,11.393,NaN
> 20261009112553,9,436.390,11.425,NaN
> 20261009112554,9,436.526,11.425,NaN
> 20261009112555,9,436.526,11.425,0.206
> 20261009112556,9,436.526,11.425,NaN
> 20261009112557,9,436.526,11.425,NaN
> 20261009112558,9,436.526,11.432,NaN
> 20261009112559,9,436.622,11.432,NaN
> 20261009112600,9,436.622,11.432,0.210
> 20261009112601,9,436.622,11.432,NaN
> 20261009112602,9,436.622,11.428,NaN
> 20261009112603,9,436.718,11.428,NaN
> 20261009112604,9,436.718,11.428,NaN
> 20261009112605,9,436.718,11.428,0.208
> 20261009112606,9,436.718,11.391,NaN
> 20261009112607,9,436.672,11.391,NaN
> 20261009112608,9,436.672,11.391,NaN
> 20261009112609,9,436.672,11.391,NaN
> 20261009112610,9,436.672,11.391,0.209
> 20261009112611,9,436.672,11.413,NaN
> 20261009112612,9,436.700,11.413,NaN
> 20261009112613,8,436.700,11.413,NaN
> 20261009112614,8,436.700,11.413,NaN
> 20261009112615,8,436.700,11.408,0.208
> 20261009112616,8,436.757,11.408,NaN
> 20261009112617,8,436.757,11.408,NaN
> 20261009112618,8,436.757,11.408,NaN
> 20261009112619,8,436.757,11.421,NaN
> 20261009112620,8,436.405,11.421,0.208
> 20261009112621,8,436.405,11.421,NaN
> 20261009112622,8,436.405,11.421,NaN
> 20261009112623,8,436.405,11.421,NaN
> 20261009112624,8,436.405,11.399,NaN
> 20261009112625,8,435.685,11.399,0.208
> 20261009112626,8,435.685,11.399,NaN
> 20261009112627,8,435.685,11.399,NaN
> 20261009112628,8,435.685,11.404,NaN
> 20261009112629,8,435.672,11.404,NaN
> 20261009112630,8,435.672,11.404,0.208
> 20261009112631,8,435.672,11.404,NaN
> 20261009112632,8,435.672,11.393,NaN
> 20261009112633,8,435.721,11.393,NaN
> 20261009112634,8,435.721,11.393,NaN
> 20261009112635,8,435.721,11.393,0.211
> 20261009112636,8,435.721,11.393,NaN
> 20261009112637,8,435.721,11.386,NaN
> 20261009112638,8,435.660,11.386,NaN
> 20261009112639,8,435.660,11.386,NaN
> 20261009112640,8,435.660,11.386,0.209
> 20261009112641,8,435.660,11.351,NaN
> 20261009112642,8,435.739,11.351,NaN
> 20261009112643,8,435.739,11.351,NaN
> 20261009112644,7,435.739,11.351,NaN
> 20261009112645,7,435.739,11.374,0.210
> 20261009112646,7,435.739,11.374,NaN
> 20261009112647,7,435.739,11.374,NaN
> 20261009112648,7,435.739,11.374,NaN
> 20261009112649,7,435.739,11.374,NaN
> 20261009112650,7,435.739,11.379,0.209
> 20261009112651,7,435.702,11.379,NaN
> 20261009112652,7,435.702,11.379,NaN
> 20261009112653,7,435.702,11.379,NaN
> 20261009112654,7,435.702,11.407,NaN
> 20261009112655,7,434.770,11.407,0.211
> 20261009112656,7,434.770,11.407,NaN
> 20261009112657,7,434.770,11.407,NaN
> 20261009112658,7,434.770,11.407,NaN
> 20261009112659,7,434.770,11.450,NaN
> 20261009112700,7,434.519,11.450,0.209
> 20261009112701,7,434.519,11.450,NaN
> 20261009112702,7,434.519,11.450,NaN
> 20261009112703,7,434.519,11.476,NaN
> 20261009112704,7,434.532,11.476,NaN
> 20261009112705,7,434.532,11.476,0.210
> 20261009112706,7,434.532,11.476,NaN
> 20261009112707,7,434.532,11.473,NaN
> 20261009112708,7,434.547,11.473,NaN
> 20261009112709,7,434.547,11.473,NaN
> 20261009112710,7,434.547,11.473,0.210
> 20261009112711,7,434.547,11.473,NaN
> 20261009112712,7,434.547,11.464,NaN
> 20261009112713,7,434.525,11.464,NaN
> 20261009112714,7,434.525,11.464,NaN
> 20261009112715,7,434.525,11.464,0.210
> 20261009112716,7,434.525,11.486,NaN
> 20261009112717,7,434.541,11.486,NaN
> 20261009112718,6,434.541,11.486,NaN
> 20261009112719,6,434.541,11.486,NaN
> 20261009112720,6,434.541,11.486,0.211
> 20261009112721,6,434.541,11.479,NaN
> 20261009112722,6,434.607,11.479,NaN
> 20261009112723,6,434.607,11.479,NaN
> 20261009112724,6,434.607,11.479,NaN
> 20261009112725,6,434.607,11.471,0.210
> 20261009112726,6,433.990,11.471,NaN
> 20261009112727,6,433.990,11.471,NaN
> 20261009112728,6,433.990,11.471,NaN
> 20261009112729,6,433.990,11.371,NaN
> 20261009112730,6,433.855,11.371,0.209
> 20261009112731,6,433.855,11.371,NaN
> 20261009112732,6,433.855,11.371,NaN
> 20261009112733,6,433.855,11.371,NaN
> 20261009112734,6,433.855,11.365,NaN
> 20261009112735,6,433.840,11.365,0.210
> 20261009112736,6,433.840,11.365,NaN
> 20261009112737,6,433.840,11.365,NaN
> 20261009112738,6,433.840,11.351,NaN
> 20261009112739,6,433.835,11.351,NaN
> 20261009112740,6,433.835,11.351,0.209
> 20261009112741,6,433.835,11.351,NaN
> 20261009112742,6,433.835,11.351,NaN
> 20261009112743,6,433.835,11.349,NaN
> 20261009112744,6,433.756,11.349,NaN
> 20261009112745,6,433.756,11.349,0.208
> 20261009112746,6,433.756,11.349,NaN
> 20261009112747,6,433.756,11.355,NaN
> 20261009112748,5,433.780,11.355,NaN
> 20261009112749,5,433.780,11.355,NaN
> 20261009112750,5,433.780,11.355,0.209
> 20261009112751,5,433.780,11.357,NaN
> 20261009112752,5,433.772,11.357,NaN
> 20261009112753,5,433.772,11.357,NaN
> 20261009112754,5,433.772,11.357,NaN
> 20261009112755,5,433.772,11.357,0.207
> 20261009112756,5,433.772,11.358,NaN
> 20261009112757,5,433.412,11.358,NaN
> 20261009112758,5,433.412,11.358,NaN
> 20261009112759,5,433.412,11.358,NaN
> 20261009112800,5,433.412,11.353,0.207
> 20261009112801,5,433.407,11.353,NaN
> 20261009112802,5,433.407,11.353,NaN
> 20261009112803,5,433.407,11.353,NaN
> 20261009112804,5,433.407,11.353,NaN
> 20261009112805,5,433.407,11.342,0.207
> 20261009112806,5,433.407,11.342,NaN
> 20261009112807,5,433.407,11.342,NaN
> 20261009112808,5,433.407,11.342,NaN
> 20261009112809,5,433.407,11.336,NaN
> 20261009112810,5,433.394,11.336,0.208
> 20261009112811,5,433.394,11.336,NaN
> 20261009112812,5,433.394,11.336,NaN
> 20261009112813,5,433.394,11.345,NaN
> 20261009112814,5,433.293,11.345,NaN
> 20261009112815,5,433.293,11.345,0.205
> 20261009112816,5,433.293,11.345,NaN
> 20261009112817,5,433.293,11.345,NaN
> 20261009112818,5,433.293,11.349,NaN
> 20261009112819,5,433.359,11.349,NaN
> 20261009112820,5,433.359,11.349,0.206
> 20261009112821,5,433.359,11.349,NaN
> 20261009112822,5,433.359,11.354,NaN
> 20261009112823,4,433.360,11.354,NaN
> 20261009112824,4,433.360,11.354,NaN
> 20261009112825,4,433.360,11.354,0.204
> 20261009112826,4,433.360,11.335,NaN
> 20261009112827,4,433.228,11.335,NaN
> 20261009112828,4,433.228,11.335,NaN
> 20261009112829,4,433.228,11.335,NaN
> 20261009112830,4,433.228,11.335,0.204
> 20261009112831,4,433.228,11.351,NaN
> 20261009112832,4,433.213,11.351,NaN
> 20261009112833,4,433.213,11.351,NaN
> 20261009112834,4,433.213,11.351,NaN
> 20261009112835,4,433.213,11.347,0.205
> 20261009112836,4,433.174,11.347,NaN
> 20261009112837,4,433.174,11.347,NaN
> 20261009112838,4,433.174,11.347,NaN
> 20261009112839,4,433.174,11.347,NaN
> 20261009112840,4,433.174,11.348,0.205
> 20261009112841,4,433.177,11.348,NaN
> 20261009112842,4,433.177,11.348,NaN
> 20261009112843,4,433.177,11.348,NaN
> 20261009112844,4,433.177,11.357,NaN
> 20261009112845,4,433.271,11.357,0.209
> 20261009112846,4,433.271,11.357,NaN
> 20261009112847,4,433.271,11.357,NaN
> 20261009112848,4,433.271,11.335,NaN
> 20261009112849,4,433.154,11.335,NaN
> 20261009112850,4,433.154,11.335,0.209
> 20261009112851,4,433.154,11.335,NaN
> 20261009112852,3,433.154,11.306,NaN
> 20261009112853,3,433.119,11.306,NaN
> 20261009112854,3,433.119,11.306,NaN
> 20261009112855,3,433.119,11.306,0.208
> 20261009112856,3,433.119,11.306,NaN
> 20261009112857,3,433.119,11.324,NaN
> 20261009112858,3,433.008,11.324,NaN
> 20261009112859,3,433.008,11.324,NaN
> 20261009112900,3,433.008,11.324,0.208
> 20261009112901,3,433.008,11.338,NaN
> 20261009112902,3,432.991,11.338,NaN
> 20261009112903,3,432.991,11.338,NaN
> 20261009112904,3,432.991,11.338,NaN
> 20261009112905,3,432.991,11.337,0.208
> 20261009112906,3,432.929,11.337,NaN
> 20261009112907,3,432.929,11.337,NaN
> 20261009112908,3,432.929,11.337,NaN
> 20261009112909,3,432.929,11.337,NaN
> 20261009112910,3,432.929,11.330,0.208
> 20261009112911,3,432.960,11.330,NaN
> 20261009112912,3,432.960,11.330,NaN
> 20261009112913,3,432.960,11.330,NaN
> 20261009112914,3,432.960,11.338,NaN
> 20261009112915,3,432.967,11.338,0.207
> 20261009112916,3,432.967,11.338,NaN
> 20261009112917,3,432.967,11.338,NaN
> 20261009112918,3,432.967,11.362,NaN
> 20261009112919,3,433.111,11.362,NaN
> 20261009112920,3,433.111,11.362,0.208
> 20261009112921,3,433.111,11.362,NaN
> 20261009112922,3,433.111,11.362,NaN
> 20261009112923,3,433.111,11.309,NaN
> 20261009112924,3,432.907,11.309,NaN
> 20261009112925,3,432.907,11.309,0.209
> 20261009112926,2,432.907,11.309,NaN
> 20261009112927,2,432.907,11.306,NaN
> 20261009112928,2,432.900,11.306,NaN
> 20261009112929,2,432.900,11.306,NaN
> 20261009112930,2,432.900,11.306,0.209
> 20261009112931,2,432.900,11.306,NaN
> 20261009112932,2,432.858,11.302,NaN
> 20261009112933,2,432.858,11.302,NaN
> 20261009112934,2,432.858,11.302,NaN
> 20261009112935,2,432.858,11.302,0.208
> 20261009112936,2,432.858,11.307,NaN
> 20261009112937,2,432.946,11.307,NaN
> 20261009112938,2,432.946,11.307,NaN
> 20261009112939,2,432.946,11.307,NaN
> 20261009112940,2,432.946,11.301,0.208
> 20261009112941,2,432.930,11.301,NaN
> 20261009112942,2,432.930,11.301,NaN
> 20261009112943,2,432.930,11.301,NaN
> 20261009112944,2,432.930,11.301,NaN
> 20261009112945,2,432.930,11.304,0.208
> 20261009112946,2,432.899,11.304,NaN
> 20261009112947,2,432.899,11.304,NaN
> 20261009112948,2,432.899,11.304,NaN
> 20261009112949,2,432.899,11.299,NaN
> 20261009112950,2,432.920,11.299,0.205
> 20261009112951,2,432.920,11.299,NaN
> 20261009112952,2,432.920,11.299,NaN
> 20261009112953,2,432.920,11.305,NaN
> 20261009112954,2,432.921,11.305,NaN
> 20261009112955,2,432.921,11.305,0.205
> 20261009112956,1,432.921,11.305,NaN
> 20261009112957,1,432.921,11.305,NaN
> 20261009112958,1,432.921,11.338,NaN
> 20261009112959,1,432.939,11.338,NaN
> 20261009113000,1,432.939,11.338,0.205
> 20261009113001,1,432.939,11.338,NaN
> 20261009113002,1,432.939,11.312,NaN
> 20261009113003,1,432.960,11.312,NaN
> 20261009113004,1,432.960,11.312,NaN
> 20261009113005,1,432.960,11.312,0.204
> 20261009113006,1,432.960,11.294,NaN
> 20261009113007,1,432.959,11.294,NaN
> 20261009113008,1,432.959,11.294,NaN
> 20261009113009,1,432.959,11.294,NaN
> 20261009113010,1,432.959,11.296,0.204
> 20261009113011,1,433.038,11.296,NaN
> 20261009113012,1,433.038,11.296,NaN
> 20261009113013,1,433.038,11.296,NaN
> 20261009113014,1,433.038,11.296,NaN
> 20261009113015,1,433.038,11.295,0.204
> 20261009113016,1,432.980,11.295,NaN
> 20261009113017,1,432.980,11.295,NaN
> 20261009113018,1,432.980,11.295,NaN
> 20261009113019,1,432.980,11.284,NaN
> 20261009113020,1,432.985,11.284,0.204
> 20261009113021,1,432.985,11.284,NaN
> 20261009113022,1,432.985,11.284,NaN
> 20261009113023,1,432.985,11.284,NaN
> 20261009113024,1,432.985,11.320,NaN
> 20261009113025,1,433.279,11.320,0.207
> 20261009113026,1,433.279,11.320,NaN
> 20261009113027,1,433.279,11.320,NaN
> 20261009113028,1,433.279,11.259,NaN
> 20261009113029,NaN,432.926,11.259,NaN
> 20261009113030,NaN,432.926,11.259,0.207
> 20261009113031,NaN,432.926,11.259,NaN
> 20261009113032,NaN,432.926,11.259,NaN
> 20261009113033,NaN,432.993,11.277,NaN
> 20261009113034,NaN,432.993,11.277,NaN
> 20261009113035,NaN,432.993,11.277,0.208
> 20261009113036,NaN,432.993,11.277,NaN
> 20261009113037,9,432.993,11.313,NaN
> 20261009113038,9,433.431,11.313,NaN
> 20261009113039,9,433.431,11.313,NaN
> 20261009113040,9,433.431,11.313,0.207
> 20261009113041,9,433.431,11.382,NaN
> 20261009113042,9,434.479,11.382,NaN
> 20261009113043,9,434.479,11.382,NaN
> 20261009113044,9,434.479,11.382,NaN
> 20261009113045,9,434.479,11.382,0.207
> 20261009113046,9,434.479,11.440,NaN
> 20261009113047,9,436.552,11.440,NaN
> 20261009113048,9,436.552,11.440,NaN
> 20261009113049,9,436.552,11.440,NaN
> 20261009113050,9,436.552,11.447,0.206
> 20261009113051,9,436.906,11.447,NaN
> 20261009113052,9,436.906,11.447,NaN
> 20261009113053,9,436.906,11.447,NaN
> 20261009113054,9,436.906,11.447,NaN
> 20261009113055,9,436.906,11.451,0.206
> 20261009113056,9,437.003,11.451,NaN
> 20261009113057,9,437.003,11.451,NaN
> 20261009113058,9,437.003,11.451,NaN
> 20261009113059,9,437.003,11.470,NaN
> 20261009113100,9,437.228,11.470,0.208
> 20261009113101,9,437.228,11.470,NaN
> 20261009113102,9,437.228,11.470,NaN
> 20261009113103,9,437.228,11.413,NaN
> 20261009113104,9,436.975,11.413,NaN
> 20261009113105,9,436.975,11.413,0.209
> 20261009113106,9,436.975,11.413,NaN
> 20261009113107,9,436.975,11.413,NaN
> 20261009113108,9,436.975,11.432,NaN
> 20261009113109,9,436.963,11.432,NaN
> 20261009113110,9,436.963,11.432,0.208
> 20261009113111,9,436.963,11.432,NaN
> 20261009113112,8,436.963,11.440,NaN
> 20261009113113,8,436.980,11.440,NaN
> 20261009113114,8,436.980,11.440,NaN
> 20261009113115,8,436.980,11.440,0.209
> 20261009113116,8,436.980,11.429,NaN
> 20261009113117,8,437.003,11.429,NaN
> 20261009113118,8,437.003,11.429,NaN
> 20261009113119,8,437.003,11.429,NaN
> 20261009113120,8,437.003,11.429,0.209
> 20261009113121,8,435.990,11.434,NaN
> 20261009113122,8,435.990,11.434,NaN
> 20261009113123,8,435.990,11.434,NaN
> 20261009113124,8,435.990,11.434,NaN
> 20261009113125,8,435.990,11.416,0.208
> 20261009113126,8,435.671,11.416,NaN
> 20261009113127,8,435.671,11.416,NaN
> 20261009113128,8,435.671,11.416,NaN
> 20261009113129,8,435.671,11.400,NaN
> 20261009113130,8,435.640,11.400,0.208
> 20261009113131,8,435.640,11.400,NaN
> 20261009113132,8,435.640,11.400,NaN
> 20261009113133,8,435.640,11.400,NaN
> 20261009113134,8,435.640,11.421,NaN
> 20261009113135,8,435.744,11.421,0.210
> 20261009113136,8,435.744,11.421,NaN
> 20261009113137,8,435.744,11.421,NaN
> 20261009113138,8,435.744,11.372,NaN
> 20261009113139,8,435.535,11.372,NaN
> 20261009113140,8,435.535,11.372,0.210
> 20261009113141,8,435.535,11.372,NaN
> 20261009113142,8,435.535,11.372,NaN
> 20261009113143,8,435.535,11.382,NaN
> 20261009113144,8,435.533,11.382,NaN
> 20261009113145,7,435.533,11.382,0.209
> 20261009113146,7,435.533,11.382,NaN
> 20261009113147,7,435.533,11.396,NaN
> 20261009113148,7,435.494,11.396,NaN
> 20261009113149,7,435.494,11.396,NaN
> 20261009113150,7,435.494,11.396,0.211
> 20261009113151,7,435.494,11.393,NaN
> 20261009113152,7,435.014,11.393,NaN
> 20261009113153,7,435.014,11.393,NaN
> 20261009113154,7,435.014,11.393,NaN
> 20261009113155,7,435.014,11.393,0.210
> 20261009113156,7,435.014,11.437,NaN
> 20261009113157,7,434.291,11.437,NaN
> 20261009113158,7,434.291,11.437,NaN
> 20261009113159,7,434.291,11.437,NaN
> 20261009113200,7,434.291,11.478,0.210
> 20261009113201,7,434.242,11.478,NaN
> 20261009113202,7,434.242,11.478,NaN
> 20261009113203,7,434.242,11.478,NaN
> 20261009113204,7,434.242,11.494,NaN
> 20261009113205,7,434.251,11.494,0.210
> 20261009113206,7,434.251,11.494,NaN
> 20261009113207,7,434.251,11.494,NaN
> 20261009113208,7,434.251,11.494,NaN
> 20261009113209,7,434.251,11.493,NaN
> 20261009113210,7,434.164,11.493,0.209
> 20261009113211,7,434.164,11.493,NaN
> 20261009113212,7,434.164,11.493,NaN
> 20261009113213,7,434.164,11.486,NaN
> 20261009113214,7,434.139,11.486,NaN
> 20261009113215,6,434.139,11.486,0.209
> 20261009113216,6,434.139,11.486,NaN
> 20261009113217,6,434.139,11.486,NaN
> 20261009113218,6,434.139,11.498,NaN
> 20261009113219,6,434.131,11.498,NaN
> 20261009113220,6,434.131,11.498,0.209
> 20261009113221,6,434.131,11.498,NaN
> 20261009113222,6,434.131,11.496,NaN
> 20261009113223,6,433.937,11.496,NaN
> 20261009113224,6,433.937,11.496,NaN
> 20261009113225,6,433.937,11.496,0.208
> 20261009113226,6,433.937,11.414,NaN
> 20261009113227,6,433.579,11.414,NaN
> 20261009113228,6,433.579,11.414,NaN
> 20261009113229,6,433.579,11.414,NaN
> 20261009113230,6,433.579,11.392,0.209
> 20261009113231,6,433.539,11.392,NaN
> 20261009113232,6,433.539,11.392,NaN
> 20261009113233,6,433.539,11.392,NaN
> 20261009113234,6,433.539,11.392,NaN
> 20261009113235,6,433.539,11.379,0.209
> 20261009113236,6,433.552,11.379,NaN
> 20261009113237,6,433.552,11.379,NaN
> 20261009113238,6,433.552,11.379,NaN
> 20261009113239,6,433.552,11.356,NaN
> 20261009113240,6,433.535,11.356,0.208
> 20261009113241,6,433.535,11.356,NaN
> 20261009113242,6,433.535,11.356,NaN
> 20261009113243,6,433.535,11.356,NaN
> 20261009113244,6,433.535,11.377,NaN
> 20261009113245,6,433.628,11.377,0.208
> 20261009113246,6,433.628,11.377,NaN
> 20261009113247,6,433.628,11.377,NaN
> 20261009113248,6,433.628,11.375,NaN
> 20261009113249,5,433.564,11.375,NaN
> 20261009113250,5,433.564,11.375,0.207
> 20261009113251,5,433.564,11.375,NaN
> 20261009113252,5,433.564,11.375,NaN
> 20261009113253,5,433.502,11.375,NaN
> 20261009113254,5,433.502,11.375,NaN
> 20261009113255,5,433.502,11.375,0.208
> 20261009113256,5,433.502,11.375,NaN
> 20261009113257,5,433.362,11.355,NaN
> 20261009113258,5,433.362,11.355,NaN
> 20261009113259,5,433.362,11.355,NaN
> 20261009113300,5,433.362,11.355,0.207
> 20261009113301,5,433.362,11.357,NaN
> 20261009113302,5,433.382,11.357,NaN
> 20261009113303,5,433.382,11.357,NaN
> 20261009113304,5,433.382,11.357,NaN
> 20261009113305,5,433.382,11.347,0.207
> 20261009113306,5,433.352,11.347,NaN
> 20261009113307,5,433.352,11.347,NaN
> 20261009113308,5,433.352,11.347,NaN
> 20261009113309,5,433.352,11.347,NaN
> 20261009113310,5,433.352,11.345,0.207
> 20261009113311,5,433.357,11.345,NaN
> 20261009113312,5,433.357,11.345,NaN
> 20261009113313,5,433.357,11.345,NaN
> 20261009113314,5,433.357,11.349,NaN
> 20261009113315,5,433.362,11.349,0.206
> 20261009113316,5,433.362,11.349,NaN
> 20261009113317,5,433.362,11.349,NaN
> 20261009113318,5,433.362,11.367,NaN
> 20261009113319,4,433.334,11.367,NaN
> 20261009113320,4,433.334,11.367,0.206
> 20261009113321,4,433.334,11.367,NaN
> 20261009113322,4,433.334,11.367,NaN
> 20261009113323,4,433.334,11.365,NaN
> 20261009113324,4,433.362,11.365,NaN
> 20261009113325,4,433.362,11.365,0.205
> 20261009113326,4,433.362,11.365,NaN
> 20261009113327,4,433.362,11.350,NaN
> 20261009113328,4,433.279,11.350,NaN
> 20261009113329,4,433.279,11.350,NaN
> 20261009113330,4,433.279,11.350,0.205
> 20261009113331,4,433.279,11.338,NaN
> 20261009113332,4,433.204,11.338,NaN
> 20261009113333,4,433.204,11.338,NaN
> 20261009113334,4,433.204,11.338,NaN
> 20261009113335,4,433.204,11.338,0.204
> 20261009113336,4,433.204,11.355,NaN
> 20261009113337,4,433.209,11.355,NaN
> 20261009113338,4,433.209,11.355,NaN
> 20261009113339,4,433.209,11.355,NaN
> 20261009113340,4,433.209,11.353,0.205
> 20261009113341,4,433.244,11.353,NaN
> 20261009113342,4,433.244,11.353,NaN
> 20261009113343,4,433.244,11.353,NaN
> 20261009113344,4,433.244,11.353,NaN
> 20261009113345,4,433.244,11.354,0.208
> 20261009113346,4,433.442,11.354,NaN
> 20261009113347,4,433.442,11.354,NaN
> 20261009113348,4,433.442,11.354,NaN
> 20261009113349,4,433.442,11.310,NaN
> 20261009113350,4,433.228,11.310,0.208
> 20261009113351,4,433.228,11.310,NaN
> 20261009113352,4,433.228,11.310,NaN
> 20261009113353,3,433.228,11.307,NaN
> 20261009113354,3,433.257,11.307,NaN
> 20261009113355,3,433.257,11.307,0.207
> 20261009113356,3,433.257,11.307,NaN
> 20261009113357,3,433.257,11.307,NaN
> 20261009113358,3,433.257,11.320,NaN
> 20261009113359,3,433.092,11.320,NaN
> 20261009113400,3,433.092,11.320,0.208
> 20261009113401,3,433.092,11.320,NaN
> 20261009113402,3,433.092,11.335,NaN
> 20261009113403,3,433.080,11.335,NaN
> 20261009113404,3,433.080,11.335,NaN
> 20261009113405,3,433.080,11.335,0.208
> 20261009113406,3,433.080,11.335,NaN
> 20261009113407,3,433.080,11.346,NaN
> 20261009113408,3,433.093,11.346,NaN
> 20261009113409,3,433.093,11.346,NaN
> 20261009113410,3,433.093,11.346,0.208
> 20261009113411,3,433.093,11.354,NaN
> 20261009113412,3,433.117,11.354,NaN
> 20261009113413,3,433.117,11.354,NaN
> 20261009113414,3,433.117,11.354,NaN
> 20261009113415,3,433.117,11.343,0.207
> 20261009113416,3,433.153,11.343,NaN
> 20261009113417,3,433.153,11.343,NaN
> 20261009113418,3,433.153,11.343,NaN
> 20261009113419,3,433.153,11.343,NaN
> 20261009113420,3,433.153,11.339,0.209
> 20261009113421,3,433.101,11.339,NaN
> 20261009113422,3,433.101,11.339,NaN
> 20261009113423,2,433.101,11.339,NaN
> 20261009113424,2,433.101,11.317,NaN
> 20261009113425,2,433.072,11.317,0.209
> 20261009113426,2,433.072,11.317,NaN
> 20261009113427,2,433.072,11.317,NaN
> 20261009113428,2,433.072,11.317,NaN
> 20261009113429,2,433.038,11.315,NaN
> 20261009113430,2,433.038,11.315,0.208
> 20261009113431,2,433.038,11.315,NaN
> 20261009113432,2,433.038,11.315,NaN
> 20261009113433,2,433.038,11.333,NaN
> 20261009113434,2,433.012,11.333,NaN
> 20261009113435,2,433.012,11.333,0.207
> 20261009113436,2,433.012,11.333,NaN
> 20261009113437,2,433.012,11.325,NaN
> 20261009113438,2,433.035,11.325,NaN
> 20261009113439,2,433.035,11.325,NaN
> 20261009113440,2,433.035,11.325,0.208
> 20261009113441,2,433.035,11.340,NaN
> 20261009113442,2,433.048,11.340,NaN
> 20261009113443,2,433.048,11.340,NaN
> 20261009113444,2,433.048,11.340,NaN
> 20261009113445,2,433.048,11.340,0.208
> 20261009113446,2,433.048,11.322,NaN
> 20261009113447,2,433.013,11.322,NaN
> 20261009113448,2,433.013,11.322,NaN
> 20261009113449,2,433.013,11.322,NaN
> 20261009113450,2,433.013,11.323,0.205
> 20261009113451,2,432.908,11.323,NaN
> 20261009113452,2,432.908,11.323,NaN
> 20261009113453,2,432.908,11.323,NaN
> 20261009113454,2,432.908,11.323,NaN
> 20261009113455,2,432.908,11.369,0.204
> 20261009113456,2,433.080,11.369,NaN
> 20261009113457,1,433.080,11.369,NaN
> 20261009113458,1,433.080,11.369,NaN
> 20261009113459,1,433.080,11.353,NaN
> 20261009113500,1,433.062,11.353,0.204
> 20261009113501,1,433.062,11.353,NaN
> 20261009113502,1,433.062,11.353,NaN
> 20261009113503,1,433.062,11.347,NaN
> 20261009113504,1,433.104,11.347,NaN
> 20261009113505,1,433.104,11.347,0.204
> 20261009113506,1,433.104,11.347,NaN
> 20261009113507,1,433.104,11.347,NaN
> 20261009113508,1,433.104,11.337,NaN
> 20261009113509,1,433.097,11.337,NaN
> 20261009113510,1,433.097,11.337,0.204
> 20261009113511,1,433.097,11.337,NaN
> 20261009113512,1,433.097,11.337,NaN
> 20261009113513,1,433.090,11.337,NaN
> 20261009113514,1,433.090,11.337,NaN
> 20261009113515,1,433.090,11.337,0.203
> 20261009113516,1,433.090,11.337,NaN
> 20261009113517,1,433.090,11.333,NaN
> 20261009113518,1,433.108,11.333,NaN
> 20261009113519,1,433.108,11.333,NaN
> 20261009113520,1,433.108,11.333,0.204
> 20261009113521,1,433.108,11.339,NaN
> 20261009113522,1,433.114,11.339,NaN
> 20261009113523,1,433.114,11.339,NaN
> 20261009113524,1,433.114,11.339,NaN
> 20261009113525,1,433.114,11.339,0.207
> 20261009113526,NaN,433.066,11.323,NaN
> 20261009113527,NaN,433.066,11.323,NaN
> 20261009113528,NaN,433.066,11.323,NaN
> 20261009113529,NaN,433.066,11.323,NaN
> 20261009113530,NaN,433.066,11.276,0.207
> 20261009113531,NaN,433.039,11.276,NaN
> 20261009113532,NaN,433.039,11.276,NaN
> 20261009113533,NaN,433.039,11.276,NaN
> 20261009113534,NaN,433.039,11.313,NaN
> 20261009113535,NaN,433.245,11.313,0.206
> 20261009113536,9,433.245,11.313,NaN
> 20261009113537,9,433.245,11.313,NaN
> 20261009113538,9,433.245,11.313,NaN
> 20261009113539,9,433.245,11.344,NaN
> 20261009113540,9,433.768,11.344,0.208
> 20261009113541,9,433.768,11.344,NaN
> 20261009113542,9,433.768,11.344,NaN
> 20261009113543,9,433.768,11.394,NaN
> 20261009113544,9,435.847,11.394,NaN
> 20261009113545,9,435.847,11.394,0.205
> 20261009113546,9,435.847,11.394,NaN
> 20261009113547,9,435.847,11.394,NaN
> 20261009113548,9,435.847,11.443,NaN
> 20261009113549,9,436.730,11.443,NaN
> 20261009113550,9,436.730,11.443,0.208
> 20261009113551,9,436.730,11.443,NaN
> 20261009113552,9,436.730,11.456,NaN
> 20261009113553,9,436.847,11.456,NaN
> 20261009113554,9,436.847,11.456,NaN
> 20261009113555,9,436.847,11.456,0.207
> 20261009113556,9,436.847,11.485,NaN
> 20261009113557,9,437.011,11.485,NaN
> 20261009113558,9,437.011,11.485,NaN
> 20261009113559,9,437.011,11.485,NaN
> 20261009113600,9,437.011,11.485,0.208
> 20261009113601,9,437.011,11.454,NaN
> 20261009113602,9,436.829,11.454,NaN
> 20261009113603,9,436.829,11.454,NaN
> 20261009113604,9,436.829,11.454,NaN
> 20261009113605,9,436.829,11.436,0.209
> 20261009113606,9,436.884,11.436,NaN
> 20261009113607,9,436.884,11.436,NaN
> 20261009113608,9,436.884,11.436,NaN
> 20261009113609,8,436.884,11.436,NaN
> 20261009113610,8,436.884,11.447,0.208
> 20261009113611,8,436.863,11.447,NaN
> 20261009113612,8,436.863,11.447,NaN
> 20261009113613,8,436.863,11.447,NaN
> 20261009113614,8,436.863,11.450,NaN
> 20261009113615,8,436.893,11.450,0.208
> 20261009113616,8,436.893,11.450,NaN
> 20261009113617,8,436.893,11.450,NaN
> 20261009113618,8,436.893,11.449,NaN
> 20261009113619,8,436.226,11.449,NaN
> 20261009113620,8,436.226,11.449,0.209
> 20261009113621,8,436.226,11.449,NaN
> 20261009113622,8,436.226,11.449,NaN
> 20261009113623,8,436.226,11.447,NaN
> 20261009113624,8,435.826,11.447,NaN
> 20261009113625,8,435.826,11.447,0.209
> 20261009113626,8,435.826,11.447,NaN
> 20261009113627,8,435.826,11.430,NaN
> 20261009113628,8,435.787,11.430,NaN
> 20261009113629,8,435.787,11.430,NaN
> 20261009113630,8,435.787,11.430,0.208
> 20261009113631,8,435.787,11.450,NaN
> 20261009113632,8,435.920,11.450,NaN
> 20261009113633,8,435.920,11.450,NaN
> 20261009113634,8,435.920,11.450,NaN
> 20261009113635,8,435.920,11.450,0.210
> 20261009113636,8,435.920,11.408,NaN
> 20261009113637,8,435.688,11.408,NaN
> 20261009113638,8,435.688,11.408,NaN
> 20261009113639,8,435.688,11.408,NaN
> 20261009113640,8,435.688,11.405,0.209
> 20261009113641,8,435.610,11.405,NaN
> 20261009113642,8,435.610,11.405,NaN
> 20261009113643,7,435.610,11.405,NaN
> 20261009113644,7,435.610,11.421,NaN
> 20261009113645,7,435.620,11.421,0.211
> 20261009113646,7,435.620,11.421,NaN
> 20261009113647,7,435.620,11.421,NaN
> 20261009113648,7,435.620,11.415,NaN
> 20261009113649,7,435.503,11.415,NaN
> 20261009113650,7,435.503,11.415,0.210
> 20261009113651,7,435.503,11.415,NaN
> 20261009113652,7,435.503,11.415,NaN
> 20261009113653,7,435.503,11.457,NaN
> 20261009113654,7,434.316,11.457,NaN
> 20261009113655,7,434.316,11.457,0.211
> 20261009113656,7,434.316,11.457,NaN
> 20261009113657,7,434.316,11.494,NaN
> 20261009113658,7,434.080,11.494,NaN
> 20261009113659,7,434.080,11.494,NaN
> 20261009113700,7,434.080,11.494,0.210
> 20261009113701,7,434.080,11.510,NaN
> 20261009113702,7,434.062,11.510,NaN
> 20261009113703,7,434.062,11.510,NaN
> 20261009113704,7,434.062,11.510,NaN
> 20261009113705,7,434.062,11.510,0.211
> 20261009113706,7,434.062,11.514,NaN
> 20261009113707,7,434.052,11.514,NaN
> 20261009113708,7,434.052,11.514,NaN
> 20261009113709,7,434.052,11.514,NaN
> 20261009113710,7,434.052,11.505,0.211
> 20261009113711,7,433.964,11.505,NaN
> 20261009113712,7,433.964,11.505,NaN
> 20261009113713,7,433.964,11.505,NaN
> 20261009113714,7,433.964,11.505,NaN
> 20261009113715,7,433.964,11.519,0.209
> 20261009113716,6,433.984,11.519,NaN
> 20261009113717,6,433.984,11.519,NaN
> 20261009113718,6,433.984,11.519,NaN
> 20261009113719,6,433.984,11.521,NaN
> 20261009113720,6,433.972,11.521,0.210
> 20261009113721,6,433.972,11.521,NaN
> 20261009113722,6,433.972,11.521,NaN
> 20261009113723,6,433.972,11.521,NaN
> 20261009113724,6,433.972,11.462,NaN
> 20261009113725,6,433.495,11.462,0.211
> 20261009113726,6,433.495,11.462,NaN
> 20261009113727,6,433.495,11.462,NaN
> 20261009113728,6,433.495,11.399,NaN
> 20261009113729,6,433.443,11.399,NaN
> 20261009113730,6,433.443,11.399,0.210
> 20261009113731,6,433.443,11.399,NaN
> 20261009113732,6,433.443,11.382,NaN
> 20261009113733,6,433.474,11.382,NaN
> 20261009113734,6,433.474,11.382,NaN
> 20261009113735,6,433.474,11.382,0.208
> 20261009113736,6,433.474,11.382,NaN
> 20261009113737,6,433.474,11.372,NaN
> 20261009113738,6,433.435,11.372,NaN
> 20261009113739,6,433.435,11.372,NaN
> 20261009113740,6,433.435,11.372,0.208
> 20261009113741,6,433.435,11.378,NaN
> 20261009113742,6,433.437,11.378,NaN
> 20261009113743,6,433.437,11.378,NaN
> 20261009113744,6,433.437,11.378,NaN
> 20261009113745,6,433.437,11.378,0.210
> 20261009113746,6,433.437,11.395,NaN
> 20261009113747,5,433.436,11.395,NaN
> 20261009113748,5,433.436,11.395,NaN
> 20261009113749,5,433.436,11.395,NaN
> 20261009113750,5,433.436,11.383,0.207
> 20261009113751,5,433.478,11.383,NaN
> 20261009113752,5,433.478,11.383,NaN
> 20261009113753,5,433.478,11.383,NaN
> 20261009113754,5,433.478,11.374,NaN
> 20261009113755,5,433.321,11.374,0.208
> 20261009113756,5,433.321,11.374,NaN
> 20261009113757,5,433.321,11.374,NaN
> 20261009113758,5,433.321,11.374,NaN
> 20261009113759,5,433.321,11.380,NaN
> 20261009113800,5,433.285,11.380,0.208
> 20261009113801,5,433.285,11.380,NaN
> 20261009113802,5,433.285,11.380,NaN
> 20261009113803,5,433.285,11.381,NaN
> 20261009113804,5,433.279,11.381,NaN
> 20261009113805,5,433.279,11.381,0.208
> 20261009113806,5,433.279,11.381,NaN
> 20261009113807,5,433.279,11.383,NaN
> 20261009113808,5,433.281,11.383,NaN
> 20261009113809,5,433.281,11.383,NaN
> 20261009113810,5,433.281,11.383,0.205
> 20261009113811,5,433.281,11.383,NaN
> 20261009113812,5,433.281,11.379,NaN
> 20261009113813,5,433.251,11.379,NaN
> 20261009113814,5,433.251,11.379,NaN
> 20261009113815,5,433.251,11.379,0.206
> 20261009113816,5,433.251,11.389,NaN
> 20261009113817,5,433.251,11.389,NaN
> 20261009113818,5,433.251,11.389,NaN
> 20261009113819,4,433.251,11.389,NaN
> 20261009113820,4,433.251,11.399,0.205
> 20261009113821,4,433.219,11.399,NaN
> 20261009113822,4,433.219,11.399,NaN
> 20261009113823,4,433.219,11.399,NaN
> 20261009113824,4,433.219,11.399,NaN
> 20261009113825,4,433.219,11.391,0.207
> 20261009113826,4,433.145,11.391,NaN
> 20261009113827,4,433.145,11.391,NaN
> 20261009113828,4,433.145,11.391,NaN
> 20261009113829,4,433.145,11.397,NaN
> 20261009113830,4,433.152,11.397,0.205
> 20261009113831,4,433.152,11.397,NaN
> 20261009113832,4,433.152,11.397,NaN
> 20261009113833,4,433.152,11.397,NaN
> 20261009113834,4,433.138,11.397,NaN
> 20261009113835,4,433.138,11.397,0.206
> 20261009113836,4,433.138,11.397,NaN
> 20261009113837,4,433.138,11.397,NaN
> 20261009113838,4,433.138,11.396,NaN
> 20261009113839,4,433.144,11.396,NaN
> 20261009113840,4,433.144,11.396,0.204
> 20261009113841,4,433.144,11.396,NaN
> 20261009113842,4,433.144,11.415,NaN
> 20261009113843,4,433.336,11.415,NaN
> 20261009113844,4,433.336,11.415,NaN
> 20261009113845,4,433.336,11.415,0.208
> 20261009113846,4,433.336,11.415,NaN
> 20261009113847,4,433.336,11.372,NaN
> 20261009113848,4,433.055,11.372,NaN
> 20261009113849,4,433.055,11.372,NaN
> 20261009113850,4,433.055,11.372,0.209
> 20261009113851,3,433.055,11.353,NaN
> 20261009113852,3,433.061,11.353,NaN
> 20261009113853,3,433.061,11.353,NaN
> 20261009113854,3,433.061,11.353,NaN
> 20261009113855,3,433.061,11.353,0.208
> 20261009113856,3,433.061,11.369,NaN
> 20261009113857,3,433.003,11.369,NaN
> 20261009113858,3,433.003,11.369,NaN
> 20261009113859,3,433.003,11.369,NaN
> 20261009113900,3,433.003,11.377,0.208
> 20261009113901,3,433.035,11.377,NaN
> 20261009113902,3,433.035,11.377,NaN
> 20261009113903,3,433.035,11.377,NaN
> 20261009113904,3,433.035,11.383,NaN
> 20261009113905,3,433.005,11.383,0.208
> 20261009113906,3,433.005,11.383,NaN
> 20261009113907,3,433.005,11.383,NaN
> 20261009113908,3,433.005,11.383,NaN
> 20261009113909,3,433.005,11.387,NaN
> 20261009113910,3,433.055,11.387,0.208
> 20261009113911,3,433.055,11.387,NaN
> 20261009113912,3,433.055,11.387,NaN
> 20261009113913,3,433.055,11.396,NaN
> 20261009113914,3,433.070,11.396,NaN
> 20261009113915,3,433.070,11.396,0.208
> 20261009113916,3,433.070,11.396,NaN
> 20261009113917,3,433.070,11.396,NaN
> 20261009113918,3,433.135,11.396,NaN
> 20261009113919,3,433.135,11.396,NaN
> 20261009113920,3,433.135,11.396,0.209
> 20261009113921,3,433.135,11.396,NaN
> 20261009113922,3,433.135,11.362,NaN
> 20261009113923,2,433.050,11.362,NaN
> 20261009113924,2,433.050,11.362,NaN
> 20261009113925,2,433.050,11.362,0.208
> 20261009113926,2,433.050,11.368,NaN
> 20261009113927,2,432.980,11.368,NaN
> 20261009113928,2,432.980,11.368,NaN
> 20261009113929,2,432.980,11.368,NaN
> 20261009113930,2,432.980,11.368,0.210
> 20261009113931,2,432.980,11.373,NaN
> 20261009113932,2,433.026,11.373,NaN
> 20261009113933,2,433.026,11.373,NaN
> 20261009113934,2,433.026,11.373,NaN
> 20261009113935,2,433.026,11.367,0.209
> 20261009113936,2,433.057,11.367,NaN
> 20261009113937,2,433.057,11.367,NaN
> 20261009113938,2,433.057,11.367,NaN
> 20261009113939,2,433.057,11.355,NaN
> 20261009113940,2,433.000,11.355,0.209
> 20261009113941,2,433.000,11.355,NaN
> 20261009113942,2,433.000,11.355,NaN
> 20261009113943,2,433.000,11.355,NaN
> 20261009113944,2,433.000,11.365,NaN
> 20261009113945,2,433.039,11.365,0.208
> 20261009113946,2,433.039,11.365,NaN
> 20261009113947,2,433.039,11.365,NaN
> 20261009113948,2,433.039,11.344,NaN
> 20261009113949,2,432.816,11.344,NaN
> 20261009113950,2,432.816,11.344,0.207
> 20261009113951,2,432.816,11.344,NaN
> 20261009113952,2,432.816,11.344,NaN
> 20261009113953,2,433.011,11.383,NaN
> 20261009113954,1,433.011,11.383,NaN
> 20261009113955,1,433.011,11.383,0.205
> 20261009113956,1,433.011,11.383,NaN
> 20261009113957,1,433.011,11.406,NaN
> 20261009113958,1,433.006,11.406,NaN
> 20261009113959,1,433.006,11.406,NaN
> 20261009114000,1,433.006,11.406,0.205
> 20261009114001,1,433.006,11.387,NaN
> 20261009114002,1,433.075,11.387,NaN
> 20261009114003,1,433.075,11.387,NaN
> 20261009114004,1,433.075,11.387,NaN
> 20261009114005,1,433.075,11.387,0.204
> 20261009114006,1,433.083,11.378,NaN
> 20261009114007,1,433.083,11.378,NaN
> 20261009114008,1,433.083,11.378,NaN
> 20261009114009,1,433.083,11.378,NaN
> 20261009114010,1,433.083,11.376,0.206
> 20261009114011,1,433.099,11.376,NaN
> 20261009114012,1,433.099,11.376,NaN
> 20261009114013,1,433.099,11.376,NaN
> 20261009114014,1,433.099,11.373,NaN
> 20261009114015,1,433.148,11.373,0.204
> 20261009114016,1,433.148,11.373,NaN
> 20261009114017,1,433.148,11.373,NaN
> 20261009114018,1,433.148,11.373,NaN
> 20261009114019,1,433.148,11.372,NaN
> 20261009114020,1,433.077,11.372,0.205
> 20261009114021,1,433.077,11.372,NaN
> 20261009114022,1,433.077,11.372,NaN
> 20261009114023,1,433.077,11.375,NaN
> 20261009114024,1,433.217,11.375,NaN
> 20261009114025,1,433.217,11.375,0.208
> 20261009114026,1,433.217,11.375,NaN
> 20261009114027,1,433.217,11.306,NaN
> 20261009114028,NaN,433.020,11.306,NaN
> 20261009114029,NaN,433.020,11.306,NaN
> 20261009114030,NaN,433.020,11.306,0.207
> 20261009114031,NaN,433.020,11.306,NaN
> 20261009114032,NaN,433.020,11.345,NaN
> 20261009114033,NaN,433.125,11.345,NaN
> 20261009114034,NaN,433.125,11.345,NaN
> 20261009114035,NaN,433.125,11.345,0.207
> 20261009114036,9,433.125,11.362,NaN
> 20261009114037,9,433.440,11.362,NaN
> 20261009114038,9,433.440,11.362,NaN
> 20261009114039,9,433.440,11.362,NaN
> 20261009114040,9,433.440,11.362,0.206
> 20261009114041,9,433.440,11.407,NaN
> 20261009114042,9,434.988,11.407,NaN
> 20261009114043,9,434.988,11.407,NaN
> 20261009114044,9,434.988,11.407,NaN
> 20261009114045,9,434.988,11.461,0.207
> 20261009114046,9,436.170,11.461,NaN
> 20261009114047,9,436.170,11.461,NaN
> 20261009114048,9,436.170,11.461,NaN
> 20261009114049,9,436.170,11.461,NaN
> 20261009114050,9,436.170,11.485,0.208
> 20261009114051,9,436.377,11.485,NaN
> 20261009114052,9,436.377,11.485,NaN
> 20261009114053,9,436.377,11.485,NaN
> 20261009114054,9,436.377,11.501,NaN
> 20261009114055,9,436.360,11.501,0.207
> 20261009114056,9,436.360,11.501,NaN
> 20261009114057,9,436.360,11.501,NaN
> 20261009114058,9,436.360,11.519,NaN
> 20261009114059,9,436.400,11.519,NaN
> 20261009114100,9,436.400,11.519,0.209
> 20261009114101,9,436.400,11.519,NaN
> 20261009114102,9,436.400,11.519,NaN
> 20261009114103,9,436.400,11.455,NaN
> 20261009114104,9,436.392,11.455,NaN
> 20261009114105,9,436.392,11.455,0.209
> 20261009114106,9,436.392,11.455,NaN
> 20261009114107,9,436.392,11.486,NaN
> 20261009114108,9,436.368,11.486,NaN
> 20261009114109,9,436.368,11.486,NaN
> 20261009114110,8,436.368,11.486,0.209
> 20261009114111,8,436.368,11.486,NaN
> 20261009114112,8,436.368,11.488,NaN
> 20261009114113,8,436.341,11.488,NaN
> 20261009114114,8,436.341,11.488,NaN
> 20261009114115,8,436.341,11.488,0.209
> 20261009114116,8,436.341,11.487,NaN
> 20261009114117,8,436.099,11.487,NaN
> 20261009114118,8,436.099,11.487,NaN
> 20261009114119,8,436.099,11.487,NaN
> 20261009114120,8,436.099,11.487,0.208
> 20261009114121,8,436.099,11.474,NaN
> 20261009114122,8,435.404,11.474,NaN
> 20261009114123,8,435.404,11.474,NaN
> 20261009114124,8,435.404,11.474,NaN
> 20261009114125,8,435.404,11.462,0.208
> 20261009114126,8,435.313,11.462,NaN
> 20261009114127,8,435.313,11.462,NaN
> 20261009114128,8,435.313,11.462,NaN
> 20261009114129,8,435.313,11.474,NaN
> 20261009114130,8,435.467,11.474,0.211
> 20261009114131,8,435.467,11.474,NaN
> 20261009114132,8,435.467,11.474,NaN
> 20261009114133,8,435.467,11.474,NaN
> 20261009114134,8,435.467,11.447,NaN
> 20261009114135,8,435.329,11.447,0.211
> 20261009114136,8,435.329,11.447,NaN
> 20261009114137,8,435.329,11.447,NaN
> 20261009114138,8,435.329,11.426,NaN
> 20261009114139,8,435.389,11.426,NaN
> 20261009114140,8,435.389,11.426,0.209
> 20261009114141,8,435.389,11.426,NaN
> 20261009114142,7,435.389,11.426,NaN
> 20261009114143,7,435.389,11.436,NaN
> 20261009114144,7,435.472,11.436,NaN
> 20261009114145,7,435.472,11.436,0.210
> 20261009114146,7,435.472,11.436,NaN
> 20261009114147,7,435.472,11.432,NaN
> 20261009114148,7,435.495,11.432,NaN
> 20261009114149,7,435.495,11.432,NaN
> 20261009114150,7,435.495,11.432,0.209
> 20261009114151,7,435.495,11.468,NaN
> 20261009114152,7,434.440,11.468,NaN
> 20261009114153,7,434.440,11.468,NaN
> 20261009114154,7,434.440,11.468,NaN
> 20261009114155,7,434.440,11.468,0.211
> 20261009114156,7,434.440,11.537,NaN
> 20261009114157,7,434.163,11.537,NaN
> 20261009114158,7,434.163,11.537,NaN
> 20261009114159,7,434.163,11.537,NaN
> 20261009114200,7,434.163,11.566,0.209
> 20261009114201,7,434.165,11.566,NaN
> 20261009114202,7,434.165,11.566,NaN
> 20261009114203,7,434.165,11.566,NaN
> 20261009114204,7,434.165,11.582,NaN
> 20261009114205,7,434.182,11.582,0.209
> 20261009114206,7,434.182,11.582,NaN
> 20261009114207,7,434.182,11.582,NaN
> 20261009114208,7,434.182,11.582,NaN
> 20261009114209,7,434.182,11.569,NaN
> 20261009114210,7,434.126,11.569,0.210
> 20261009114211,7,434.126,11.569,NaN
> 20261009114212,7,434.126,11.569,NaN
> 20261009114213,7,434.126,11.576,NaN
> 20261009114214,7,434.109,11.576,NaN
> 20261009114215,7,434.109,11.576,0.210
> 20261009114216,6,434.109,11.576,NaN
> 20261009114217,6,434.109,11.589,NaN
> 20261009114218,6,434.100,11.589,NaN
> 20261009114219,6,434.100,11.589,NaN
> 20261009114220,6,434.100,11.589,0.210
> 20261009114221,6,434.100,11.589,NaN
> 20261009114222,6,434.100,11.553,NaN
> 20261009114223,6,433.574,11.553,NaN
> 20261009114224,6,433.574,11.553,NaN
> 20261009114225,6,433.574,11.553,0.210
> 20261009114226,6,433.574,11.474,NaN
> 20261009114227,6,433.449,11.474,NaN
> 20261009114228,6,433.449,11.474,NaN
> 20261009114229,6,433.449,11.474,NaN
> 20261009114230,6,433.449,11.474,0.210
> 20261009114231,6,433.447,11.438,NaN
> 20261009114232,6,433.447,11.438,NaN
> 20261009114233,6,433.447,11.438,NaN
> 20261009114234,6,433.447,11.438,NaN
> 20261009114235,6,433.447,11.425,0.210
> 20261009114236,6,433.391,11.425,NaN
> 20261009114237,6,433.391,11.425,NaN
> 20261009114238,6,433.391,11.425,NaN
> 20261009114239,6,433.391,11.438,NaN
> 20261009114240,6,433.427,11.438,0.209
> 20261009114241,6,433.427,11.438,NaN
> 20261009114242,6,433.427,11.438,NaN
> 20261009114243,6,433.427,11.438,NaN
> 20261009114244,6,433.451,11.442,NaN
> 20261009114245,5,433.451,11.442,0.208
> 20261009114246,5,433.451,11.442,NaN
> 20261009114247,5,433.451,11.442,NaN
> 20261009114248,5,433.451,11.440,NaN
> 20261009114249,5,433.488,11.440,NaN
> 20261009114250,5,433.488,11.440,0.208
> 20261009114251,5,433.488,11.440,NaN
> 20261009114252,5,433.488,11.440,NaN
> 20261009114253,5,433.339,11.440,NaN
> 20261009114254,5,433.339,11.440,NaN
> 20261009114255,5,433.339,11.440,0.207
> 20261009114256,5,433.339,11.440,NaN
> 20261009114257,5,433.339,11.444,NaN
> 20261009114258,5,433.330,11.444,NaN
> 20261009114259,5,433.330,11.444,NaN
> 20261009114300,5,433.330,11.444,0.209
> 20261009114301,5,433.330,11.436,NaN
> 20261009114302,5,433.333,11.436,NaN
> 20261009114303,5,433.333,11.436,NaN
> 20261009114304,5,433.333,11.436,NaN
> 20261009114305,5,433.333,11.436,0.208
> 20261009114306,5,433.333,11.437,NaN
> 20261009114307,5,433.372,11.437,NaN
> 20261009114308,5,433.372,11.437,NaN
> 20261009114309,5,433.372,11.437,NaN
> 20261009114310,5,433.372,11.424,0.205
> 20261009114311,5,433.381,11.424,NaN
> 20261009114312,5,433.381,11.424,NaN
> 20261009114313,5,433.381,11.424,NaN
> 20261009114314,5,433.381,11.442,NaN
> 20261009114315,5,433.354,11.442,0.206
> 20261009114316,5,433.354,11.442,NaN
> 20261009114317,5,433.354,11.442,NaN
> 20261009114318,5,433.354,11.442,NaN
> 20261009114319,4,433.354,11.443,NaN
> 20261009114320,4,433.412,11.443,0.205
> 20261009114321,4,433.412,11.443,NaN
> 20261009114322,4,433.412,11.443,NaN
> 20261009114323,4,433.412,11.447,NaN
> 20261009114324,4,433.259,11.447,NaN
> 20261009114325,4,433.259,11.447,0.205
> 20261009114326,4,433.259,11.447,NaN
> 20261009114327,4,433.259,11.437,NaN
> 20261009114328,4,433.204,11.437,NaN
> 20261009114329,4,433.204,11.437,NaN
> 20261009114330,4,433.204,11.437,0.205
> 20261009114331,4,433.204,11.437,NaN
> 20261009114332,4,433.204,11.445,NaN
> 20261009114333,4,433.179,11.445,NaN
> 20261009114334,4,433.179,11.445,NaN
> 20261009114335,4,433.179,11.445,0.204
> 20261009114336,4,433.179,11.452,NaN
> 20261009114337,4,433.270,11.452,NaN
> 20261009114338,4,433.270,11.452,NaN
> 20261009114339,4,433.270,11.452,NaN
> 20261009114340,4,433.270,11.452,0.205
> 20261009114341,4,433.270,11.457,NaN
> 20261009114342,4,433.339,11.457,NaN
> 20261009114343,4,433.339,11.457,NaN
> 20261009114344,4,433.339,11.457,NaN
> 20261009114345,4,433.339,11.432,0.208
> 20261009114346,4,433.223,11.432,NaN
> 20261009114347,4,433.223,11.432,NaN
> 20261009114348,4,433.223,11.432,NaN
> 20261009114349,3,433.223,11.432,NaN
> 20261009114350,3,433.223,11.407,0.207
> 20261009114351,3,433.255,11.407,NaN
> 20261009114352,3,433.255,11.407,NaN
> 20261009114353,3,433.255,11.407,NaN
> 20261009114354,3,433.255,11.418,NaN
> 20261009114355,3,433.125,11.418,0.208
> 20261009114356,3,433.125,11.418,NaN
> 20261009114357,3,433.125,11.418,NaN
> 20261009114358,3,433.125,11.418,NaN
> 20261009114359,3,433.125,11.440,NaN
> 20261009114400,3,433.084,11.440,0.208
> 20261009114401,3,433.084,11.440,NaN
> 20261009114402,3,433.084,11.440,NaN
> 20261009114403,3,433.084,11.443,NaN
> 20261009114404,3,433.135,11.443,NaN
> 20261009114405,3,433.135,11.443,0.207
> 20261009114406,3,433.135,11.443,NaN
> 20261009114407,3,433.135,11.446,NaN
> 20261009114408,3,433.104,11.446,NaN
> 20261009114409,3,433.104,11.446,NaN
> 20261009114410,3,433.104,11.446,0.207
> 20261009114411,3,433.104,11.446,NaN
> 20261009114412,3,433.104,11.452,NaN
> 20261009114413,3,433.118,11.452,NaN
> 20261009114414,3,433.118,11.452,NaN
> 20261009114415,3,433.118,11.452,0.209
> 20261009114416,3,433.118,11.457,NaN
> 20261009114417,3,433.176,11.457,NaN
> 20261009114418,3,433.176,11.457,NaN
> 20261009114419,3,433.176,11.457,NaN
> 20261009114420,3,433.176,11.417,0.209
> 20261009114421,3,433.104,11.417,NaN
> 20261009114422,3,433.104,11.417,NaN
> 20261009114423,2,433.104,11.417,NaN
> 20261009114424,2,433.104,11.417,NaN
> 20261009114425,2,433.104,11.421,0.208
> 20261009114426,2,433.063,11.421,NaN
> 20261009114427,2,433.063,11.421,NaN
> 20261009114428,2,433.063,11.421,NaN
> 20261009114429,2,433.063,11.416,NaN
> 20261009114430,2,433.070,11.416,0.208
> 20261009114431,2,433.070,11.416,NaN
> 20261009114432,2,433.070,11.416,NaN
> 20261009114433,2,433.070,11.424,NaN
> 20261009114434,2,433.033,11.424,NaN
> 20261009114435,2,433.033,11.424,0.209
> 20261009114436,2,433.033,11.424,NaN
> 20261009114437,2,433.033,11.424,NaN
> 20261009114438,2,433.033,11.423,NaN
> 20261009114439,2,433.044,11.423,NaN
> 20261009114440,2,433.044,11.423,0.209
> 20261009114441,2,433.044,11.423,NaN
> 20261009114442,2,433.044,11.425,NaN
> 20261009114443,2,433.133,11.425,NaN
> 20261009114444,2,433.133,11.425,NaN
> 20261009114445,2,433.133,11.425,0.208
> 20261009114446,2,433.133,11.422,NaN
> 20261009114447,2,432.990,11.422,NaN
> 20261009114448,2,432.990,11.422,NaN
> 20261009114449,2,432.990,11.422,NaN
> 20261009114450,2,432.990,11.422,0.205
> 20261009114451,2,433.088,11.436,NaN
> 20261009114452,1,433.088,11.436,NaN
> 20261009114453,1,433.088,11.436,NaN
> 20261009114454,1,433.088,11.436,NaN
> 20261009114455,1,433.088,11.468,0.205
> 20261009114456,1,433.083,11.468,NaN
> 20261009114457,1,433.083,11.468,NaN
> 20261009114458,1,433.083,11.468,NaN
> 20261009114459,1,433.083,11.442,NaN
> 20261009114500,1,433.073,11.442,0.205
> 20261009114501,1,433.073,11.442,NaN
> 20261009114502,1,433.073,11.442,NaN
> 20261009114503,1,433.073,11.442,NaN
> 20261009114504,1,433.073,11.446,NaN
> 20261009114505,1,433.073,11.446,0.204
> 20261009114506,1,433.073,11.446,NaN
> 20261009114507,1,433.073,11.446,NaN
> 20261009114508,1,433.073,11.438,NaN
> 20261009114509,1,433.103,11.438,NaN
> 20261009114510,1,433.103,11.438,0.205
> 20261009114511,1,433.103,11.438,NaN
> 20261009114512,1,433.103,11.440,NaN
> 20261009114513,1,433.065,11.440,NaN
> 20261009114514,1,433.065,11.440,NaN
> 20261009114515,1,433.065,11.440,0.205
> 20261009114516,1,433.065,11.440,NaN
> 20261009114517,1,433.123,11.436,NaN
> 20261009114518,1,433.123,11.436,NaN
> 20261009114519,1,433.123,11.436,NaN
> 20261009114520,1,433.123,11.436,0.208
> 20261009114521,1,433.123,11.449,NaN
> 20261009114522,1,433.371,11.449,NaN
> 20261009114523,1,433.371,11.449,NaN
> 20261009114524,1,433.371,11.449,NaN
> 20261009114525,1,433.371,11.402,0.207
> 20261009114526,NaN,433.026,11.402,NaN
> 20261009114527,NaN,433.026,11.402,NaN
> 20261009114528,NaN,433.026,11.402,NaN
> 20261009114529,NaN,433.026,11.405,NaN
> 20261009114530,NaN,433.080,11.405,0.207
> 20261009114531,NaN,433.080,11.405,NaN
> 20261009114532,NaN,433.080,11.405,NaN
> 20261009114533,NaN,433.080,11.405,NaN
> 20261009114534,9,433.080,11.415,NaN
> 20261009114535,9,433.381,11.415,0.207
> 20261009114536,9,433.381,11.415,NaN
> 20261009114537,9,433.381,11.415,NaN
> 20261009114538,9,433.381,11.428,NaN
> 20261009114539,9,434.027,11.428,NaN
> 20261009114540,9,434.027,11.428,0.207
> 20261009114541,9,434.027,11.428,NaN
> 20261009114542,9,434.027,11.490,NaN
> 20261009114543,9,436.353,11.490,NaN
> 20261009114544,9,436.353,11.490,NaN
> 20261009114545,9,436.353,11.490,0.207
> 20261009114546,9,436.353,11.490,NaN
> 20261009114547,9,436.892,11.535,NaN
> 20261009114548,9,436.892,11.535,NaN
> 20261009114549,9,436.892,11.535,NaN
> 20261009114550,9,436.892,11.535,0.207
> 20261009114551,9,436.892,11.560,NaN
> 20261009114552,9,436.973,11.560,NaN
> 20261009114553,9,436.973,11.560,NaN
> 20261009114554,9,436.973,11.560,NaN
> 20261009114555,9,436.973,11.580,0.210
> 20261009114556,9,437.232,11.580,NaN
> 20261009114557,9,437.232,11.580,NaN
> 20261009114558,9,437.232,11.580,NaN
> 20261009114559,9,437.232,11.580,NaN
> 20261009114600,9,437.232,11.555,0.208
> 20261009114601,9,436.947,11.555,NaN
> 20261009114602,9,436.947,11.555,NaN
> 20261009114603,9,436.947,11.555,NaN
> 20261009114604,9,436.947,11.547,NaN
> 20261009114605,9,436.996,11.547,0.208
> 20261009114606,9,436.996,11.547,NaN
> 20261009114607,9,436.996,11.547,NaN
> 20261009114608,8,436.996,11.538,NaN
> 20261009114609,8,436.939,11.538,NaN
> 20261009114610,8,436.939,11.538,0.210
> 20261009114611,8,436.939,11.538,NaN
> 20261009114612,8,436.939,11.538,NaN
> 20261009114613,8,436.939,11.564,NaN
> 20261009114614,8,436.928,11.564,NaN
> 20261009114615,8,436.928,11.564,0.208
> 20261009114616,8,436.928,11.564,NaN
> 20261009114617,8,436.928,11.546,NaN
> 20261009114618,8,436.079,11.546,NaN
> 20261009114619,8,436.079,11.546,NaN
> 20261009114620,8,436.079,11.546,0.208
> 20261009114621,8,436.079,11.546,NaN
> 20261009114622,8,436.079,11.533,NaN
> 20261009114623,8,435.687,11.533,NaN
> 20261009114624,8,435.687,11.533,NaN
> 20261009114625,8,435.687,11.533,0.209
> 20261009114626,8,435.687,11.528,NaN
> 20261009114627,8,435.652,11.528,NaN
> 20261009114628,8,435.652,11.528,NaN
> 20261009114629,8,435.652,11.528,NaN
> 20261009114630,8,435.652,11.522,0.211
> 20261009114631,8,435.726,11.522,NaN
> 20261009114632,8,435.726,11.522,NaN
> 20261009114633,8,435.726,11.522,NaN
> 20261009114634,8,435.726,11.522,NaN
> 20261009114635,8,435.726,11.491,0.210
> 20261009114636,8,435.539,11.491,NaN
> 20261009114637,8,435.539,11.491,NaN
> 20261009114638,8,435.539,11.491,NaN
> 20261009114639,8,435.539,11.502,NaN
> 20261009114640,8,435.571,11.502,0.210
> 20261009114641,8,435.571,11.502,NaN
> 20261009114642,7,435.571,11.502,NaN
> 20261009114643,7,435.571,11.502,NaN
> 20261009114644,7,435.571,11.500,NaN
> 20261009114645,7,435.558,11.500,0.209
> 20261009114646,7,435.558,11.500,NaN
> 20261009114647,7,435.558,11.500,NaN
> 20261009114648,7,435.558,11.510,NaN
> 20261009114649,7,435.002,11.510,NaN
> 20261009114650,7,435.002,11.510,0.210
> 20261009114651,7,435.002,11.510,NaN
> 20261009114652,7,435.002,11.570,NaN
> 20261009114653,7,434.299,11.570,NaN
> 20261009114654,7,434.299,11.570,NaN
> 20261009114655,7,434.299,11.570,0.209
> 20261009114656,7,434.299,11.570,NaN
> 20261009114657,7,434.299,11.601,NaN
> 20261009114658,7,434.193,11.601,NaN
> 20261009114659,7,434.193,11.601,NaN
> 20261009114700,7,434.193,11.601,0.210
> 20261009114701,7,434.193,11.620,NaN
> 20261009114702,7,434.258,11.620,NaN
> 20261009114703,7,434.258,11.620,NaN
> 20261009114704,7,434.258,11.620,NaN
> 20261009114705,7,434.258,11.613,0.209
> 20261009114706,7,434.125,11.613,NaN
> 20261009114707,7,434.125,11.613,NaN
> 20261009114708,7,434.125,11.613,NaN
> 20261009114709,7,434.125,11.613,NaN
> 20261009114710,7,434.125,11.605,0.209
> 20261009114711,7,434.176,11.605,NaN
> 20261009114712,6,434.176,11.605,NaN
> 20261009114713,6,434.176,11.605,NaN
> 20261009114714,6,434.176,11.622,NaN
> 20261009114715,6,434.159,11.622,0.210
> 20261009114716,6,434.159,11.622,NaN
> 20261009114717,6,434.159,11.622,NaN
> 20261009114718,6,434.159,11.622,NaN
> 20261009114719,6,434.033,11.626,NaN
> 20261009114720,6,434.033,11.626,0.210
> 20261009114721,6,434.033,11.626,NaN
> 20261009114722,6,434.033,11.626,NaN
> 20261009114723,6,434.033,11.553,NaN
> 20261009114724,6,433.634,11.553,NaN
> 20261009114725,6,433.634,11.553,0.210
> 20261009114726,6,433.634,11.553,NaN
> 20261009114727,6,433.634,11.499,NaN
> 20261009114728,6,433.613,11.499,NaN
> 20261009114729,6,433.613,11.499,NaN
> 20261009114730,6,433.613,11.499,0.209
> 20261009114731,6,433.613,11.499,NaN
> 20261009114732,6,433.613,11.475,NaN
> 20261009114733,6,433.610,11.475,NaN
> 20261009114734,6,433.610,11.475,NaN
> 20261009114735,6,433.610,11.475,0.208
> 20261009114736,6,433.610,11.471,NaN
> 20261009114737,6,433.541,11.471,NaN
> 20261009114738,6,433.541,11.471,NaN
> 20261009114739,6,433.541,11.471,NaN
> 20261009114740,6,433.541,11.482,0.209
> 20261009114741,6,433.601,11.482,NaN
> 20261009114742,6,433.601,11.482,NaN
> 20261009114743,6,433.601,11.482,NaN
> 20261009114744,6,433.601,11.482,NaN
> 20261009114745,6,433.601,11.488,0.208
> 20261009114746,5,433.551,11.488,NaN
> 20261009114747,5,433.551,11.488,NaN
> 20261009114748,5,433.551,11.488,NaN
> 20261009114749,5,433.551,11.482,NaN
> 20261009114750,5,433.525,11.482,0.208
> 20261009114751,5,433.525,11.482,NaN
> 20261009114752,5,433.525,11.482,NaN
> 20261009114753,5,433.525,11.482,NaN
> 20261009114754,5,433.525,11.486,NaN
> 20261009114755,5,433.443,11.486,0.208
> 20261009114756,5,433.443,11.486,NaN
> 20261009114757,5,433.443,11.486,NaN
> 20261009114758,5,433.443,11.487,NaN
> 20261009114759,5,433.473,11.487,NaN
> 20261009114800,5,433.473,11.487,0.208
> 20261009114801,5,433.473,11.487,NaN
> 20261009114802,5,433.473,11.488,NaN
> 20261009114803,5,433.466,11.488,NaN
> 20261009114804,5,433.466,11.488,NaN
> 20261009114805,5,433.466,11.488,0.207
> 20261009114806,5,433.466,11.488,NaN
> 20261009114807,5,433.466,11.477,NaN
> 20261009114808,5,433.376,11.477,NaN
> 20261009114809,5,433.376,11.477,NaN
> 20261009114810,5,433.376,11.477,0.207
> 20261009114811,5,433.376,11.483,NaN
> 20261009114812,5,433.443,11.483,NaN
> 20261009114813,5,433.443,11.483,NaN
> 20261009114814,5,433.443,11.483,NaN
> 20261009114815,5,433.443,11.483,0.206
> 20261009114816,4,433.443,11.493,NaN
> 20261009114817,4,433.421,11.493,NaN
> 20261009114818,4,433.421,11.493,NaN
> 20261009114819,4,433.421,11.493,NaN
> 20261009114820,4,433.421,11.500,0.205
> 20261009114821,4,433.384,11.500,NaN
> 20261009114822,4,433.384,11.500,NaN
> 20261009114823,4,433.384,11.500,NaN
> 20261009114824,4,433.384,11.494,NaN
> 20261009114825,4,433.283,11.494,0.205
> 20261009114826,4,433.283,11.494,NaN
> 20261009114827,4,433.283,11.494,NaN
> 20261009114828,4,433.283,11.494,NaN
> 20261009114829,4,433.283,11.488,NaN
> 20261009114830,4,433.238,11.488,0.206
> 20261009114831,4,433.238,11.488,NaN
> 20261009114832,4,433.238,11.488,NaN
> 20261009114833,4,433.238,11.486,NaN
> 20261009114834,4,433.229,11.486,NaN
> 20261009114835,4,433.229,11.486,0.207
> 20261009114836,4,433.229,11.486,NaN
> 20261009114837,4,433.229,11.486,NaN
> 20261009114838,4,433.229,11.487,NaN
> 20261009114839,4,433.266,11.487,NaN
> 20261009114840,4,433.266,11.487,0.207
> 20261009114841,4,433.266,11.487,NaN
> 20261009114842,4,433.266,11.483,NaN
> 20261009114843,4,433.398,11.483,NaN
> 20261009114844,4,433.398,11.483,NaN
> 20261009114845,4,433.398,11.483,0.209
> 20261009114846,4,433.398,11.483,NaN
> 20261009114847,4,433.181,11.435,NaN
> 20261009114848,4,433.181,11.435,NaN
> 20261009114849,3,433.181,11.435,NaN
> 20261009114850,3,433.181,11.435,0.208
> 20261009114851,3,433.181,11.449,NaN
> 20261009114852,3,433.234,11.449,NaN
> 20261009114853,3,433.234,11.449,NaN
> 20261009114854,3,433.234,11.449,NaN
> 20261009114855,3,433.234,11.467,0.208
> 20261009114856,3,433.183,11.467,NaN
> 20261009114857,3,433.183,11.467,NaN
> 20261009114858,3,433.183,11.467,NaN
> 20261009114859,3,433.183,11.467,NaN
> 20261009114900,3,433.183,11.493,0.207
> 20261009114901,3,433.115,11.493,NaN
> 20261009114902,3,433.115,11.493,NaN
> 20261009114903,3,433.115,11.493,NaN
> 20261009114904,3,433.115,11.486,NaN
> 20261009114905,3,433.108,11.486,0.208
> 20261009114906,3,433.108,11.486,NaN
> 20261009114907,3,433.108,11.486,NaN
> 20261009114908,3,433.108,11.486,NaN
> 20261009114909,3,433.108,11.484,NaN
> 20261009114910,3,433.148,11.484,0.207
> 20261009114911,3,433.148,11.484,NaN
> 20261009114912,3,433.148,11.484,NaN
> 20261009114913,3,433.148,11.504,NaN
> 20261009114914,3,433.333,11.504,NaN
> 20261009114915,3,433.333,11.504,0.209
> 20261009114916,3,433.333,11.504,NaN
> 20261009114917,3,433.333,11.471,NaN
> 20261009114918,3,433.175,11.471,NaN
> 20261009114919,3,433.175,11.471,NaN
> 20261009114920,2,433.175,11.471,0.209
> 20261009114921,2,433.175,11.471,NaN
> 20261009114922,2,433.175,11.463,NaN
> 20261009114923,2,433.134,11.463,NaN
> 20261009114924,2,433.134,11.463,NaN
> 20261009114925,2,433.134,11.463,0.208
> 20261009114926,2,433.134,11.461,NaN
> 20261009114927,2,433.131,11.461,NaN
> 20261009114928,2,433.131,11.461,NaN
> 20261009114929,2,433.131,11.461,NaN
> 20261009114930,2,433.131,11.461,0.208
> 20261009114931,2,433.125,11.457,NaN
> 20261009114932,2,433.125,11.457,NaN
> 20261009114933,2,433.125,11.457,NaN
> 20261009114934,2,433.125,11.457,NaN
> 20261009114935,2,433.125,11.459,0.208
> 20261009114936,2,433.074,11.459,NaN
> 20261009114937,2,433.074,11.459,NaN
> 20261009114938,2,433.074,11.459,NaN
> 20261009114939,2,433.074,11.451,NaN
> 20261009114940,2,433.134,11.451,0.208
> 20261009114941,2,433.134,11.451,NaN
> 20261009114942,2,433.134,11.451,NaN
> 20261009114943,2,433.134,11.451,NaN
> 20261009114944,2,433.134,11.474,NaN
> 20261009114945,2,433.112,11.474,0.208
> 20261009114946,2,433.112,11.474,NaN
> 20261009114947,2,433.112,11.474,NaN
> 20261009114948,2,433.112,11.477,NaN
> 20261009114949,2,433.031,11.477,NaN
> 20261009114950,2,433.031,11.477,0.205
> 20261009114951,2,433.031,11.477,NaN
> 20261009114952,2,433.031,11.477,NaN
> 20261009114953,2,433.145,11.513,NaN
> 20261009114954,1,433.145,11.513,NaN
> 20261009114955,1,433.145,11.513,0.205
> 20261009114956,1,433.145,11.513,NaN
> 20261009114957,1,433.145,11.484,NaN
> 20261009114958,1,433.159,11.484,NaN
> 20261009114959,1,433.159,11.484,NaN
> 20261009115000,1,433.159,11.484,0.204
> 20261009115001,1,433.159,11.493,NaN
> 20261009115002,1,433.152,11.493,NaN
> 20261009115003,1,433.152,11.493,NaN
> 20261009115004,1,433.152,11.493,NaN
> 20261009115005,1,433.152,11.493,0.205
> 20261009115006,1,433.152,11.470,NaN
> 20261009115007,1,433.163,11.470,NaN
> 20261009115008,1,433.163,11.470,NaN
> 20261009115009,1,433.163,11.470,NaN
> 20261009115010,1,433.163,11.461,0.204
> 20261009115011,1,433.141,11.461,NaN
> 20261009115012,1,433.141,11.461,NaN
> 20261009115013,1,433.141,11.461,NaN
> 20261009115014,1,433.141,11.461,NaN
> 20261009115015,1,433.165,11.471,0.204
> 20261009115016,1,433.165,11.471,NaN
> 20261009115017,1,433.165,11.471,NaN
> 20261009115018,1,433.165,11.471,NaN
> 20261009115019,1,433.165,11.500,NaN
> 20261009115020,1,433.463,11.500,0.207
> 20261009115021,1,433.463,11.500,NaN
> 20261009115022,1,433.463,11.500,NaN
> 20261009115023,1,433.463,11.434,NaN
> 20261009115024,NaN,433.151,11.434,NaN
> 20261009115025,NaN,433.151,11.434,0.207
> 20261009115026,NaN,433.151,11.434,NaN
> 20261009115027,NaN,433.151,11.434,NaN
> 20261009115028,NaN,433.151,11.436,NaN
> 20261009115029,NaN,433.186,11.436,NaN
> 20261009115030,NaN,433.186,11.436,0.207
> 20261009115031,NaN,433.186,11.436,NaN
> 20261009115032,9,433.186,11.466,NaN
> 20261009115033,9,433.367,11.466,NaN
> 20261009115034,9,433.367,11.466,NaN
> 20261009115035,9,433.367,11.466,0.206
> 20261009115036,9,433.367,11.466,NaN
> 20261009115037,9,434.012,11.495,NaN
> 20261009115038,9,434.012,11.495,NaN
> 20261009115039,9,434.012,11.495,NaN
> 20261009115040,9,434.012,11.495,0.207
> 20261009115041,9,434.012,11.558,NaN
> 20261009115042,9,436.273,11.558,NaN
> 20261009115043,9,436.273,11.558,NaN
> 20261009115044,9,436.273,11.558,NaN
> 20261009115045,9,436.273,11.603,0.207
> 20261009115046,9,436.985,11.603,NaN
> 20261009115047,9,436.985,11.603,NaN
> 20261009115048,9,436.985,11.603,NaN
> 20261009115049,9,436.985,11.620,NaN
> 20261009115050,9,437.060,11.620,0.205
> 20261009115051,9,437.060,11.620,NaN
> 20261009115052,9,437.060,11.620,NaN
> 20261009115053,9,437.060,11.620,NaN
> 20261009115054,9,437.060,11.635,NaN
> 20261009115055,9,437.325,11.635,0.208
> 20261009115056,9,437.325,11.635,NaN
> 20261009115057,9,437.325,11.635,NaN
> 20261009115058,9,437.325,11.602,NaN
> 20261009115059,9,437.088,11.602,NaN
> 20261009115100,9,437.088,11.602,0.209
> 20261009115101,9,437.088,11.602,NaN
> 20261009115102,9,437.088,11.602,NaN
> 20261009115103,9,437.088,11.597,NaN
> 20261009115104,9,437.091,11.597,NaN
> 20261009115105,9,437.091,11.597,0.208
> 20261009115106,9,437.091,11.597,NaN
> 20261009115107,8,437.091,11.597,NaN
> 20261009115108,8,437.179,11.597,NaN
> 20261009115109,8,437.179,11.597,NaN
> 20261009115110,8,437.179,11.597,0.208
> 20261009115111,8,437.179,11.622,NaN
> 20261009115112,8,437.149,11.622,NaN
> 20261009115113,8,437.149,11.622,NaN
> 20261009115114,8,437.149,11.622,NaN
> 20261009115115,8,437.149,11.622,0.209
> 20261009115116,8,437.149,11.608,NaN
> 20261009115117,8,436.388,11.608,NaN
> 20261009115118,8,436.388,11.608,NaN
> 20261009115119,8,436.388,11.608,NaN
> 20261009115120,8,436.388,11.594,0.207
> 20261009115121,8,436.156,11.594,NaN
> 20261009115122,8,436.156,11.594,NaN
> 20261009115123,8,436.156,11.594,NaN
> 20261009115124,8,436.156,11.584,NaN
> 20261009115125,8,436.056,11.584,0.208
> 20261009115126,8,436.056,11.584,NaN
> 20261009115127,8,436.056,11.584,NaN
> 20261009115128,8,436.056,11.584,NaN
> 20261009115129,8,436.056,11.577,NaN
> 20261009115130,8,436.195,11.577,0.210
> 20261009115131,8,436.195,11.577,NaN
> 20261009115132,8,436.195,11.577,NaN
> 20261009115133,8,436.195,11.552,NaN
> 20261009115134,8,436.029,11.552,NaN
> 20261009115135,8,436.029,11.552,0.209
> 20261009115136,8,436.029,11.552,NaN
> 20261009115137,8,436.029,11.556,NaN
> 20261009115138,8,436.002,11.556,NaN
> 20261009115139,8,436.002,11.556,NaN
> 20261009115140,8,436.002,11.556,0.210
> 20261009115141,7,436.002,11.556,NaN
> 20261009115142,7,436.002,11.558,NaN
> 20261009115143,7,435.917,11.558,NaN
> 20261009115144,7,435.917,11.558,NaN
> 20261009115145,7,435.917,11.558,0.210
> 20261009115146,7,435.917,11.568,NaN
> 20261009115147,7,435.643,11.568,NaN
> 20261009115148,7,435.643,11.568,NaN
> 20261009115149,7,435.643,11.568,NaN
> 20261009115150,7,435.643,11.608,0.208
> 20261009115151,7,434.744,11.608,NaN
> 20261009115152,7,434.744,11.608,NaN
> 20261009115153,7,434.744,11.608,NaN
> 20261009115154,7,434.744,11.608,NaN
> 20261009115155,7,434.744,11.622,0.208
> 20261009115156,7,434.599,11.622,NaN
> 20261009115157,7,434.599,11.622,NaN
> 20261009115158,7,434.599,11.622,NaN
> 20261009115159,7,434.599,11.641,NaN
> 20261009115200,7,434.586,11.641,0.208
> 20261009115201,7,434.586,11.641,NaN
> 20261009115202,7,434.586,11.641,NaN
> 20261009115203,7,434.586,11.643,NaN
> 20261009115204,7,434.585,11.643,NaN
> 20261009115205,7,434.585,11.643,0.210
> 20261009115206,7,434.585,11.643,NaN
> 20261009115207,7,434.585,11.643,NaN
> 20261009115208,7,434.585,11.642,NaN
> 20261009115209,7,434.595,11.642,NaN
> 20261009115210,7,434.595,11.642,0.209
> 20261009115211,6,434.595,11.642,NaN
> 20261009115212,6,434.595,11.664,NaN
> 20261009115213,6,434.590,11.664,NaN
> 20261009115214,6,434.590,11.664,NaN
> 20261009115215,6,434.590,11.664,0.209
> 20261009115216,6,434.590,11.661,NaN
> 20261009115217,6,434.547,11.661,NaN
> 20261009115218,6,434.547,11.661,NaN
> 20261009115219,6,434.547,11.661,NaN
> 20261009115220,6,434.547,11.661,0.209
> 20261009115221,6,434.547,11.586,NaN
> 20261009115222,6,433.978,11.586,NaN
> 20261009115223,6,433.978,11.586,NaN
> 20261009115224,6,433.978,11.586,NaN
> 20261009115225,6,433.978,11.538,0.209
> 20261009115226,6,433.946,11.538,NaN
> 20261009115227,6,433.946,11.538,NaN
> 20261009115228,6,433.946,11.538,NaN
> 20261009115229,6,433.946,11.538,NaN
> 20261009115230,6,433.946,11.509,0.209
> 20261009115231,6,433.964,11.509,NaN
> 20261009115232,6,433.964,11.509,NaN
> 20261009115233,6,433.964,11.509,NaN
> 20261009115234,6,433.964,11.499,NaN
> 20261009115235,6,433.852,11.499,0.208
> 20261009115236,6,433.852,11.499,NaN
> 20261009115237,6,433.852,11.499,NaN
> 20261009115238,6,433.852,11.501,NaN
> 20261009115239,6,433.924,11.501,NaN
> 20261009115240,6,433.924,11.501,0.208
> 20261009115241,6,433.924,11.501,NaN
> 20261009115242,6,433.924,11.501,NaN
> 20261009115243,6,433.924,11.510,NaN
> 20261009115244,5,433.879,11.510,NaN
> 20261009115245,5,433.879,11.510,0.208
> 20261009115246,5,433.879,11.510,NaN
> 20261009115247,5,433.879,11.501,NaN
> 20261009115248,5,433.900,11.501,NaN
> 20261009115249,5,433.900,11.501,NaN
> 20261009115250,5,433.900,11.501,0.208
> 20261009115251,5,433.900,11.501,NaN
> 20261009115252,5,433.900,11.509,NaN
> 20261009115253,5,433.635,11.509,NaN
> 20261009115254,5,433.635,11.509,NaN
> 20261009115255,5,433.635,11.509,0.208
> 20261009115256,5,433.635,11.501,NaN
> 20261009115257,5,433.618,11.501,NaN
> 20261009115258,5,433.618,11.501,NaN
> 20261009115259,5,433.618,11.501,NaN
> 20261009115300,5,433.618,11.502,0.207
> 20261009115301,5,433.550,11.502,NaN
> 20261009115302,5,433.550,11.502,NaN
> 20261009115303,5,433.550,11.502,NaN
> 20261009115304,5,433.550,11.502,NaN
> 20261009115305,5,433.550,11.500,0.207
> 20261009115306,5,433.527,11.500,NaN
> 20261009115307,5,433.527,11.500,NaN
> 20261009115308,5,433.527,11.500,NaN
> 20261009115309,5,433.527,11.492,NaN
> 20261009115310,5,433.549,11.492,0.206
> 20261009115311,5,433.549,11.492,NaN
> 20261009115312,5,433.549,11.492,NaN
> 20261009115313,5,433.549,11.492,NaN
> 20261009115314,5,433.549,11.503,NaN
> 20261009115315,5,433.506,11.503,0.206
> 20261009115316,4,433.506,11.503,NaN
> 20261009115317,4,433.506,11.503,NaN
> 20261009115318,4,433.506,11.518,NaN
> 20261009115319,4,433.513,11.518,NaN
> 20261009115320,4,433.513,11.518,0.206
> 20261009115321,4,433.513,11.518,NaN
> 20261009115322,4,433.513,11.497,NaN
> 20261009115323,4,433.397,11.497,NaN
> 20261009115324,4,433.397,11.497,NaN
> 20261009115325,4,433.397,11.497,0.206
> 20261009115326,4,433.397,11.497,NaN
> 20261009115327,4,433.397,11.510,NaN
> 20261009115328,4,433.350,11.510,NaN
> 20261009115329,4,433.350,11.510,NaN
> 20261009115330,4,433.350,11.510,0.204
> 20261009115331,4,433.350,11.504,NaN
> 20261009115332,4,433.315,11.504,NaN
> 20261009115333,4,433.315,11.504,NaN
> 20261009115334,4,433.315,11.504,NaN
> 20261009115335,4,433.315,11.504,0.205
> 20261009115336,4,433.315,11.508,NaN
> 20261009115337,4,433.386,11.508,NaN
> 20261009115338,4,433.386,11.508,NaN
> 20261009115339,4,433.386,11.508,NaN
> 20261009115340,4,433.386,11.513,0.208
> 20261009115341,4,433.610,11.513,NaN
> 20261009115342,4,433.610,11.513,NaN
> 20261009115343,4,433.610,11.513,NaN
> 20261009115344,4,433.610,11.460,NaN
> 20261009115345,4,433.333,11.460,0.208
> 20261009115346,4,433.333,11.460,NaN
> 20261009115347,4,433.333,11.460,NaN
> 20261009115348,3,433.333,11.460,NaN
> 20261009115349,3,433.333,11.462,NaN
> 20261009115350,3,433.340,11.462,0.208
> 20261009115351,3,433.340,11.462,NaN
> 20261009115352,3,433.340,11.462,NaN
> 20261009115353,3,433.340,11.473,NaN
> 20261009115354,3,433.260,11.473,NaN
> 20261009115355,3,433.260,11.473,0.207
> 20261009115356,3,433.260,11.473,NaN
> 20261009115357,3,433.260,11.494,NaN
> 20261009115358,3,433.231,11.494,NaN
> 20261009115359,3,433.231,11.494,NaN
> 20261009115400,3,433.231,11.494,0.207
> 20261009115401,3,433.231,11.494,NaN
> 20261009115402,3,433.231,11.489,NaN
> 20261009115403,3,433.245,11.489,NaN
> 20261009115404,3,433.245,11.489,NaN
> 20261009115405,3,433.245,11.489,0.208
> 20261009115406,3,433.245,11.500,NaN
> 20261009115407,3,433.272,11.500,NaN
> 20261009115408,3,433.272,11.500,NaN
> 20261009115409,3,433.272,11.500,NaN
> 20261009115410,3,433.272,11.489,0.207
> 20261009115411,3,433.269,11.489,NaN
> 20261009115412,3,433.269,11.489,NaN
> 20261009115413,3,433.269,11.489,NaN
> 20261009115414,3,433.269,11.489,NaN
> 20261009115415,3,433.269,11.493,0.209
> 20261009115416,3,433.230,11.493,NaN
> 20261009115417,3,433.230,11.493,NaN
> 20261009115418,3,433.230,11.493,NaN
> 20261009115419,2,433.230,11.459,NaN
> 20261009115420,2,433.242,11.459,0.208
> 20261009115421,2,433.242,11.459,NaN
> 20261009115422,2,433.242,11.459,NaN
> 20261009115423,2,433.242,11.459,NaN
> 20261009115424,2,433.242,11.454,NaN
> 20261009115425,2,433.196,11.454,0.208
> 20261009115426,2,433.196,11.454,NaN
> 20261009115427,2,433.196,11.454,NaN
> 20261009115428,2,433.196,11.458,NaN
> 20261009115429,2,433.202,11.458,NaN
> 20261009115430,2,433.202,11.458,0.209
> 20261009115431,2,433.202,11.458,NaN
> 20261009115432,2,433.202,11.452,NaN
> 20261009115433,2,433.273,11.452,NaN
> 20261009115434,2,433.273,11.452,NaN
> 20261009115435,2,433.273,11.452,0.208
> 20261009115436,2,433.273,11.452,NaN
> 20261009115437,2,433.273,11.447,NaN
> 20261009115438,2,433.227,11.447,NaN
> 20261009115439,2,433.227,11.447,NaN
> 20261009115440,2,433.227,11.447,0.208
> 20261009115441,2,433.227,11.455,NaN
> 20261009115442,2,433.271,11.455,NaN
> 20261009115443,2,433.271,11.455,NaN
> 20261009115444,2,433.271,11.455,NaN
> 20261009115445,2,433.271,11.446,0.205
> 20261009115446,2,433.106,11.446,NaN
> 20261009115447,2,433.106,11.446,NaN
> 20261009115448,2,433.106,11.446,NaN
> 20261009115449,2,433.106,11.446,NaN
> 20261009115450,2,433.106,11.479,0.203
> 20261009115451,1,433.269,11.479,NaN
> 20261009115452,1,433.269,11.479,NaN
> 20261009115453,1,433.269,11.479,NaN
> 20261009115454,1,433.269,11.477,NaN
> 20261009115455,1,433.291,11.477,0.205
> 20261009115456,1,433.291,11.477,NaN
> 20261009115457,1,433.291,11.477,NaN
> 20261009115458,1,433.291,11.458,NaN
> 20261009115459,1,433.317,11.458,NaN
> 20261009115500,1,433.317,11.458,0.204
> 20261009115501,1,433.317,11.458,NaN
> 20261009115502,1,433.317,11.458,NaN
> 20261009115503,1,433.317,11.452,NaN
> 20261009115504,1,433.327,11.452,NaN
> 20261009115505,1,433.327,11.452,0.204
> 20261009115506,1,433.327,11.452,NaN
> 20261009115507,1,433.327,11.456,NaN
> 20261009115508,1,433.282,11.456,NaN
> 20261009115509,1,433.282,11.456,NaN
> 20261009115510,1,433.282,11.456,0.204
> 20261009115511,1,433.282,11.456,NaN
> 20261009115512,1,433.318,11.448,NaN
> 20261009115513,1,433.318,11.448,NaN
> 20261009115514,1,433.318,11.448,NaN
> 20261009115515,1,433.318,11.448,0.204
> 20261009115516,1,433.318,11.458,NaN
> 20261009115517,1,433.311,11.458,NaN
> 20261009115518,1,433.311,11.458,NaN
> 20261009115519,1,433.311,11.458,NaN
> 20261009115520,1,433.311,11.433,0.207
> 20261009115521,1,433.382,11.433,NaN
> 20261009115522,1,433.382,11.433,NaN
> 20261009115523,1,433.382,11.433,NaN
> 20261009115524,NaN,433.382,11.433,NaN
> 20261009115525,NaN,433.382,11.393,0.207
> 20261009115526,NaN,433.282,11.393,NaN
> 20261009115527,NaN,433.282,11.393,NaN
> 20261009115528,NaN,433.282,11.393,NaN
> 20261009115529,NaN,433.282,11.427,NaN
> 20261009115530,NaN,433.344,11.427,0.207
> 20261009115531,NaN,433.344,11.427,NaN
> 20261009115532,9,433.344,11.427,NaN
> 20261009115533,9,433.344,11.452,NaN
> 20261009115534,9,433.817,11.452,NaN
> 20261009115535,9,433.817,11.452,0.207
> 20261009115536,9,433.817,11.452,NaN
> 20261009115537,9,433.817,11.452,NaN
> 20261009115538,9,433.817,11.518,NaN
> 20261009115539,9,435.574,11.518,NaN
> 20261009115540,9,435.574,11.518,0.208
> 20261009115541,9,435.574,11.518,NaN
> 20261009115542,9,435.574,11.578,NaN
> 20261009115543,9,436.585,11.578,NaN
> 20261009115544,9,436.585,11.578,NaN
> 20261009115545,9,436.585,11.578,0.206
> 20261009115546,9,436.585,11.599,NaN
> 20261009115547,9,436.698,11.599,NaN
> 20261009115548,9,436.698,11.599,NaN
> 20261009115549,9,436.698,11.599,NaN
> 20261009115550,9,436.698,11.599,0.207
> 20261009115551,9,436.698,11.614,NaN
> 20261009115552,9,436.769,11.614,NaN
> 20261009115553,9,436.769,11.614,NaN
> 20261009115554,9,436.769,11.614,NaN
> 20261009115555,9,436.769,11.622,0.210
> 20261009115556,9,436.712,11.622,NaN
> 20261009115557,9,436.712,11.622,NaN
> 20261009115558,9,436.712,11.622,NaN
> 20261009115559,9,436.712,11.622,NaN
> 20261009115600,9,436.712,11.573,0.208
> 20261009115601,9,436.741,11.573,NaN
> 20261009115602,9,436.741,11.573,NaN
> 20261009115603,9,436.741,11.573,NaN
> 20261009115604,9,436.741,11.589,NaN
> 20261009115605,9,436.727,11.589,0.209
> 20261009115606,9,436.727,11.589,NaN
> 20261009115607,8,436.727,11.589,NaN
> 20261009115608,8,436.727,11.589,NaN
> 20261009115609,8,436.727,11.599,NaN
> 20261009115610,8,436.699,11.599,0.209
> 20261009115611,8,436.699,11.599,NaN
> 20261009115612,8,436.699,11.599,NaN
> 20261009115613,8,436.699,11.601,NaN
> 20261009115614,8,436.218,11.601,NaN
> 20261009115615,8,436.218,11.601,0.208
> 20261009115616,8,436.218,11.601,NaN
> 20261009115617,8,436.218,11.601,NaN
> 20261009115618,8,435.463,11.576,NaN
> 20261009115619,8,435.463,11.576,NaN
> 20261009115620,8,435.463,11.576,0.208
> 20261009115621,8,435.463,11.576,NaN
> 20261009115622,8,435.463,11.561,NaN
> 20261009115623,8,435.375,11.561,NaN
> 20261009115624,8,435.375,11.561,NaN
> 20261009115625,8,435.375,11.561,0.208
> 20261009115626,8,435.375,11.572,NaN
> 20261009115627,8,435.562,11.572,NaN
> 20261009115628,8,435.562,11.572,NaN
> 20261009115629,8,435.562,11.572,NaN
> 20261009115630,8,435.562,11.572,0.212
> 20261009115631,8,435.562,11.548,NaN
> 20261009115632,8,435.322,11.548,NaN
> 20261009115633,8,435.322,11.548,NaN
> 20261009115634,8,435.322,11.548,NaN
> 20261009115635,8,435.322,11.523,0.211
> 20261009115636,8,435.364,11.523,NaN
> 20261009115637,8,435.364,11.523,NaN
> 20261009115638,8,435.364,11.523,NaN
> 20261009115639,7,435.364,11.530,NaN
> 20261009115640,7,435.406,11.530,0.208
> 20261009115641,7,435.406,11.530,NaN
> 20261009115642,7,435.406,11.530,NaN
> 20261009115643,7,435.406,11.530,NaN
> 20261009115644,7,435.406,11.533,NaN
> 20261009115645,7,435.404,11.533,0.209
> 20261009115646,7,435.404,11.533,NaN
> 20261009115647,7,435.404,11.533,NaN
> 20261009115648,7,435.404,11.573,NaN
> 20261009115649,7,434.424,11.573,NaN
> 20261009115650,7,434.424,11.573,0.210
> 20261009115651,7,434.424,11.573,NaN
> 20261009115652,7,434.424,11.573,NaN
> 20261009115653,7,434.216,11.598,NaN
> 20261009115654,7,434.216,11.598,NaN
> 20261009115655,7,434.216,11.598,0.209
> 20261009115656,7,434.216,11.598,NaN
> 20261009115657,7,434.216,11.633,NaN
> 20261009115658,7,434.193,11.633,NaN
> 20261009115659,7,434.193,11.633,NaN
> 20261009115700,7,434.193,11.633,0.211
> 20261009115701,7,434.193,11.639,NaN
> 20261009115702,7,434.206,11.639,NaN
> 20261009115703,7,434.206,11.639,NaN
> 20261009115704,7,434.206,11.639,NaN
> 20261009115705,7,434.206,11.639,0.210
> 20261009115706,7,434.206,11.619,NaN
> 20261009115707,7,434.102,11.619,NaN
> 20261009115708,7,434.102,11.619,NaN
> 20261009115709,7,434.102,11.619,NaN
> 20261009115710,7,434.102,11.631,0.210
> 20261009115711,6,434.145,11.631,NaN
> 20261009115712,6,434.145,11.631,NaN
> 20261009115713,6,434.145,11.631,NaN
> 20261009115714,6,434.145,11.638,NaN
> 20261009115715,6,434.087,11.638,0.210
> 20261009115716,6,434.087,11.638,NaN
> 20261009115717,6,434.087,11.638,NaN
> 20261009115718,6,434.087,11.638,NaN
> 20261009115719,6,434.087,11.595,NaN
> 20261009115720,6,433.695,11.595,0.210
> 20261009115721,6,433.695,11.595,NaN
> 20261009115722,6,433.695,11.595,NaN
> 20261009115723,6,433.695,11.510,NaN
> 20261009115724,6,433.677,11.510,NaN
> 20261009115725,6,433.677,11.510,0.211
> 20261009115726,6,433.677,11.510,NaN
> 20261009115727,6,433.677,11.510,NaN
> 20261009115728,6,433.677,11.489,NaN
> 20261009115729,6,433.669,11.489,NaN
> 20261009115730,6,433.669,11.489,0.211
> 20261009115731,6,433.669,11.489,NaN
> 20261009115732,6,433.669,11.482,NaN
> 20261009115733,6,433.619,11.482,NaN
> 20261009115734,6,433.619,11.482,NaN
> 20261009115735,6,433.619,11.482,0.209
> 20261009115736,6,433.619,11.486,NaN
> 20261009115737,6,433.613,11.486,NaN
> 20261009115738,6,433.613,11.486,NaN
> 20261009115739,6,433.613,11.486,NaN
> 20261009115740,6,433.613,11.486,0.208
> 20261009115741,6,433.613,11.482,NaN
> 20261009115742,5,433.649,11.482,NaN
> 20261009115743,5,433.649,11.482,NaN
> 20261009115744,5,433.649,11.482,NaN
> 20261009115745,5,433.649,11.481,0.208
> 20261009115746,5,433.636,11.481,NaN
> 20261009115747,5,433.636,11.481,NaN
> 20261009115748,5,433.636,11.481,NaN
> 20261009115749,5,433.636,11.489,NaN
> 20261009115750,5,433.479,11.489,0.208
> 20261009115751,5,433.479,11.489,NaN
> 20261009115752,5,433.479,11.489,NaN
> 20261009115753,5,433.479,11.489,NaN
> 20261009115754,5,433.479,11.490,NaN
> 20261009115755,5,433.557,11.490,0.209
> 20261009115756,5,433.557,11.490,NaN
> 20261009115757,5,433.557,11.490,NaN
> 20261009115758,5,433.557,11.493,NaN
> 20261009115759,5,433.504,11.493,NaN
> 20261009115800,5,433.504,11.493,0.208
> 20261009115801,5,433.504,11.493,NaN
> 20261009115802,5,433.504,11.493,NaN
> 20261009115803,5,433.487,11.495,NaN
> 20261009115804,5,433.487,11.495,NaN
> 20261009115805,5,433.487,11.495,0.205
> 20261009115806,5,433.487,11.495,NaN
> 20261009115807,5,433.487,11.487,NaN
> 20261009115808,5,433.401,11.487,NaN
> 20261009115809,5,433.401,11.487,NaN
> 20261009115810,5,433.401,11.487,0.205
> 20261009115811,5,433.401,11.503,NaN
> 20261009115812,5,433.499,11.503,NaN
> 20261009115813,5,433.499,11.503,NaN
> 20261009115814,5,433.499,11.503,NaN
> 20261009115815,4,433.499,11.503,0.206
> 20261009115816,4,433.499,11.502,NaN
> 20261009115817,4,433.476,11.502,NaN
> 20261009115818,4,433.476,11.502,NaN
> 20261009115819,4,433.476,11.502,NaN
> 20261009115820,4,433.476,11.501,0.206
> 20261009115821,4,433.432,11.501,NaN
> 20261009115822,4,433.432,11.501,NaN
> 20261009115823,4,433.432,11.501,NaN
> 20261009115824,4,433.432,11.516,NaN
> 20261009115825,4,433.388,11.516,0.207
> 20261009115826,4,433.388,11.516,NaN
> 20261009115827,4,433.388,11.516,NaN
> 20261009115828,4,433.388,11.516,NaN
> 20261009115829,4,433.388,11.504,NaN
> 20261009115830,4,433.403,11.504,0.205
> 20261009115831,4,433.403,11.504,NaN
> 20261009115832,4,433.403,11.504,NaN
> 20261009115833,4,433.403,11.499,NaN
> 20261009115834,4,433.446,11.499,NaN
> 20261009115835,4,433.446,11.499,0.206
> 20261009115836,4,433.446,11.499,NaN
> 20261009115837,4,433.446,11.499,NaN
> 20261009115838,4,433.446,11.519,NaN
> 20261009115839,4,433.641,11.519,NaN
> 20261009115840,4,433.641,11.519,0.208
> 20261009115841,4,433.641,11.519,NaN
> 20261009115842,4,433.641,11.480,NaN
> 20261009115843,4,433.364,11.480,NaN
> 20261009115844,4,433.364,11.480,NaN
> 20261009115845,4,433.364,11.480,0.209
> 20261009115846,3,433.364,11.461,NaN
> 20261009115847,3,433.461,11.461,NaN
> 20261009115848,3,433.461,11.461,NaN
> 20261009115849,3,433.461,11.461,NaN
> 20261009115850,3,433.461,11.461,0.207
> 20261009115851,3,433.461,11.475,NaN
> 20261009115852,3,433.352,11.475,NaN
> 20261009115853,3,433.352,11.475,NaN
> 20261009115854,3,433.352,11.475,NaN
> 20261009115855,3,433.352,11.473,0.208
> 20261009115856,3,433.435,11.473,NaN
> 20261009115857,3,433.435,11.473,NaN
> 20261009115858,3,433.435,11.473,NaN
> 20261009115859,3,433.435,11.473,NaN
> 20261009115900,3,433.435,11.467,0.208
> 20261009115901,3,433.357,11.467,NaN
> 20261009115902,3,433.357,11.467,NaN
> 20261009115903,3,433.357,11.467,NaN
> 20261009115904,3,433.357,11.467,NaN
> 20261009115905,3,433.363,11.467,0.207
> 20261009115906,3,433.363,11.467,NaN
> 20261009115907,3,433.363,11.467,NaN
> 20261009115908,3,433.363,11.470,NaN
> 20261009115909,3,433.416,11.470,NaN
> 20261009115910,3,433.416,11.470,0.206
> 20261009115911,3,433.416,11.470,NaN
> 20261009115912,3,433.416,11.470,NaN
> 20261009115913,3,433.416,11.477,NaN
> 20261009115914,3,433.501,11.477,NaN
> 20261009115915,3,433.501,11.477,0.210
> 20261009115916,3,433.501,11.477,NaN
> 20261009115917,3,433.501,11.444,NaN
> 20261009115918,3,433.374,11.444,NaN
> 20261009115919,2,433.374,11.444,NaN
> 20261009115920,2,433.374,11.444,0.209
> 20261009115921,2,433.374,11.446,NaN
> 20261009115922,2,433.323,11.446,NaN
> 20261009115923,2,433.323,11.446,NaN
> 20261009115924,2,433.323,11.446,NaN
> 20261009115925,2,433.323,11.446,0.208
> 20261009115926,2,433.323,11.439,NaN
> 20261009115927,2,433.298,11.439,NaN
> 20261009115928,2,433.298,11.439,NaN
> 20261009115929,2,433.298,11.439,NaN
> 20261009115930,2,433.298,11.448,0.208
> 20261009115931,2,433.305,11.448,NaN
> 20261009115932,2,433.305,11.448,NaN
> 20261009115933,2,433.305,11.448,NaN
> 20261009115934,2,433.305,11.448,NaN
> 20261009115935,2,433.305,11.450,0.209
> 20261009115936,2,433.348,11.450,NaN
> 20261009115937,2,433.348,11.450,NaN
> 20261009115938,2,433.348,11.450,NaN
> 20261009115939,2,433.348,11.453,NaN
> 20261009115940,2,433.387,11.453,0.208
> 20261009115941,2,433.387,11.453,NaN
> 20261009115942,2,433.387,11.453,NaN
> 20261009115943,2,433.387,11.453,NaN
> 20261009115944,2,433.387,11.446,NaN
> 20261009115945,2,433.193,11.446,0.205
> 20261009115946,2,433.193,11.446,NaN
> 20261009115947,2,433.193,11.446,NaN
> 20261009115948,2,433.193,11.462,NaN
> 20261009115949,2,433.376,11.462,NaN
> 20261009115950,1,433.376,11.462,0.205
> 20261009115951,1,433.376,11.462,NaN
> 20261009115952,1,433.376,11.462,NaN
> 20261009115953,1,433.376,11.488,NaN
> 20261009115954,1,433.400,11.488,NaN
> 20261009115955,1,433.400,11.488,0.205
> 20261009115956,1,433.400,11.488,NaN
> 20261009115957,1,433.400,11.468,NaN
> 20261009115958,1,433.408,11.468,NaN
> 20261009115959,1,433.408,11.468,NaN
> 20261009120000,1,433.408,11.468,0.204
> 20261009120001,1,433.408,11.467,NaN
> 20261009120002,1,433.416,11.467,NaN
> 20261009120003,1,433.416,11.467,NaN
> 20261009120004,1,433.416,11.467,NaN
> 20261009120005,1,433.416,11.467,0.206
> 20261009120006,1,433.416,11.468,NaN
> 20261009120007,1,433.413,11.468,NaN
> 20261009120008,1,433.413,11.468,NaN
> 20261009120009,1,433.413,11.468,NaN
> 20261009120010,1,433.413,11.461,0.205
> 20261009120011,1,433.406,11.461,NaN
> 20261009120012,1,433.406,11.461,NaN
> 20261009120013,1,433.406,11.461,NaN
> 20261009120014,1,433.406,11.466,NaN
> 20261009120015,1,433.443,11.466,0.204
> 20261009120016,1,433.443,11.466,NaN
> 20261009120017,1,433.443,11.466,NaN
> 20261009120018,1,433.443,11.466,NaN
> 20261009120019,1,433.443,11.467,NaN
> 20261009120020,1,433.536,11.467,0.207
> 20261009120021,1,433.536,11.467,NaN
> 20261009120022,1,433.536,11.467,NaN
> 20261009120023,NaN,433.536,11.407,NaN
> 20261009120024,NaN,433.406,11.407,NaN
> 20261009120025,NaN,433.406,11.407,0.207
> 20261009120026,NaN,433.406,11.407,NaN
> 20261009120027,NaN,433.406,11.440,NaN
> 20261009120028,NaN,433.405,11.440,NaN
> 20261009120029,NaN,433.405,11.440,NaN
> 20261009120030,NaN,433.405,11.440,0.207
> 20261009120031,9,433.405,11.440,NaN
> 20261009120032,9,433.405,11.459,NaN
> 20261009120033,9,433.602,11.459,NaN
> 20261009120034,9,433.602,11.459,NaN
> 20261009120035,9,433.602,11.459,0.206
> 20261009120036,9,433.602,11.496,NaN
> 20261009120037,9,434.778,11.496,NaN
> 20261009120038,9,434.778,11.496,NaN
> 20261009120039,9,434.778,11.496,NaN
> 20261009120040,9,434.778,11.561,0.208
> 20261009120041,9,437.227,11.561,NaN
> 20261009120042,9,437.227,11.561,NaN
> 20261009120043,9,437.227,11.561,NaN
> 20261009120044,9,437.227,11.561,NaN
> 20261009120045,9,437.574,11.588,0.207
> 20261009120046,9,437.574,11.588,NaN
> 20261009120047,9,437.574,11.588,NaN
> 20261009120048,9,437.574,11.588,NaN
> 20261009120049,9,437.574,11.597,NaN
> 20261009120050,9,437.693,11.597,0.205
> 20261009120051,9,437.693,11.597,NaN
> 20261009120052,9,437.693,11.597,NaN
> 20261009120053,9,437.693,11.606,NaN
> 20261009120054,9,437.914,11.606,NaN
> 20261009120055,9,437.914,11.606,0.209
> 20261009120056,9,437.914,11.606,NaN
> 20261009120057,9,437.914,11.606,NaN
> 20261009120058,9,437.914,11.566,NaN
> 20261009120059,9,437.827,11.566,NaN
> 20261009120100,9,437.827,11.566,0.210
> 20261009120101,9,437.827,11.566,NaN
> 20261009120102,9,437.827,11.585,NaN
> 20261009120103,9,437.823,11.585,NaN
> 20261009120104,9,437.823,11.585,NaN
> 20261009120105,8,437.823,11.585,0.208
> 20261009120106,8,437.823,11.585,NaN
> 20261009120107,8,437.835,11.581,NaN
> 20261009120108,8,437.835,11.581,NaN
> 20261009120109,8,437.835,11.581,NaN
> 20261009120110,8,437.835,11.581,0.209
> 20261009120111,8,437.835,11.577,NaN
> 20261009120112,8,437.725,11.577,NaN
> 20261009120113,8,437.725,11.577,NaN
> 20261009120114,8,437.725,11.577,NaN
> 20261009120115,8,437.725,11.574,0.209
> 20261009120116,8,436.600,11.574,NaN
> 20261009120117,8,436.600,11.574,NaN
> 20261009120118,8,436.600,11.574,NaN
> 20261009120119,8,436.600,11.574,NaN
> 20261009120120,8,436.600,11.565,0.208
> 20261009120121,8,436.443,11.565,NaN
> 20261009120122,8,436.443,11.565,NaN
> 20261009120123,8,436.443,11.565,NaN
> 20261009120124,8,436.443,11.559,NaN
> 20261009120125,8,436.440,11.559,0.209
> 20261009120126,8,436.440,11.559,NaN
> 20261009120127,8,436.440,11.559,NaN
> 20261009120128,8,436.440,11.559,NaN
> 20261009120129,8,436.440,11.547,NaN
> 20261009120130,8,436.470,11.547,0.210
> 20261009120131,8,436.470,11.547,NaN
> 20261009120132,8,436.470,11.547,NaN
> 20261009120133,8,436.470,11.523,NaN
> 20261009120134,8,436.414,11.523,NaN
> 20261009120135,8,436.414,11.523,0.209
> 20261009120136,8,436.414,11.523,NaN
> 20261009120137,8,436.414,11.541,NaN
> 20261009120138,7,436.286,11.541,NaN
> 20261009120139,7,436.286,11.541,NaN
> 20261009120140,7,436.286,11.541,0.210
> 20261009120141,7,436.286,11.541,NaN
> 20261009120142,7,436.286,11.535,NaN
> 20261009120143,7,436.347,11.535,NaN
> 20261009120144,7,436.347,11.535,NaN
> 20261009120145,7,436.347,11.535,0.210
> 20261009120146,7,436.347,11.543,NaN
> 20261009120147,7,435.316,11.543,NaN
> 20261009120148,7,435.316,11.543,NaN
> 20261009120149,7,435.316,11.543,NaN
> 20261009120150,7,435.316,11.543,0.211
> 20261009120151,7,435.316,11.626,NaN
> 20261009120152,7,434.872,11.626,NaN
> 20261009120153,7,434.872,11.626,NaN
> 20261009120154,7,434.872,11.626,NaN
> 20261009120155,7,434.872,11.637,0.209
> 20261009120156,7,434.871,11.637,NaN
> 20261009120157,7,434.871,11.637,NaN
> 20261009120158,7,434.871,11.637,NaN
> 20261009120159,7,434.871,11.637,NaN
> 20261009120200,7,434.938,11.655,0.209
> 20261009120201,7,434.938,11.655,NaN
> 20261009120202,7,434.938,11.655,NaN
> 20261009120203,7,434.938,11.655,NaN
> 20261009120204,7,434.938,11.646,NaN
> 20261009120205,7,434.844,11.646,0.210
> 20261009120206,7,434.844,11.646,NaN
> 20261009120207,7,434.844,11.646,NaN
> 20261009120208,7,434.844,11.644,NaN
> 20261009120209,7,434.878,11.644,NaN
> 20261009120210,7,434.878,11.644,0.210
> 20261009120211,6,434.878,11.644,NaN
> 20261009120212,6,434.878,11.653,NaN
> 20261009120213,6,434.887,11.653,NaN
> 20261009120214,6,434.887,11.653,NaN
> 20261009120215,6,434.887,11.653,0.210
> 20261009120216,6,434.887,11.653,NaN
> 20261009120217,6,434.887,11.641,NaN
> 20261009120218,6,434.291,11.641,NaN
> 20261009120219,6,434.291,11.641,NaN
> 20261009120220,6,434.291,11.641,0.210
> 20261009120221,6,434.291,11.551,NaN
> 20261009120222,6,434.007,11.551,NaN
> 20261009120223,6,434.007,11.551,NaN
> 20261009120224,6,434.007,11.551,NaN
> 20261009120225,6,434.007,11.551,0.210
> 20261009120226,6,433.993,11.515,NaN
> 20261009120227,6,433.993,11.515,NaN
> 20261009120228,6,433.993,11.515,NaN
> 20261009120229,6,433.993,11.515,NaN
> 20261009120230,6,433.993,11.497,0.211
> 20261009120231,6,434.004,11.497,NaN
> 20261009120232,6,434.004,11.497,NaN
> 20261009120233,6,434.004,11.497,NaN
> 20261009120234,6,434.004,11.500,NaN
> 20261009120235,6,433.927,11.500,0.208
> 20261009120236,6,433.927,11.500,NaN
> 20261009120237,6,433.927,11.500,NaN
> 20261009120238,6,433.927,11.500,NaN
> 20261009120239,6,433.955,11.508,NaN
> 20261009120240,6,433.955,11.508,0.207
> 20261009120241,6,433.955,11.508,NaN
> 20261009120242,5,433.955,11.508,NaN
> 20261009120243,5,433.955,11.492,NaN
> 20261009120244,5,433.964,11.492,NaN
> 20261009120245,5,433.964,11.492,0.207
> 20261009120246,5,433.964,11.492,NaN
> 20261009120247,5,433.964,11.510,NaN
> 20261009120248,5,433.845,11.510,NaN
> 20261009120249,5,433.845,11.510,NaN
> 20261009120250,5,433.845,11.510,0.208
> 20261009120251,5,433.845,11.510,NaN
> 20261009120252,5,433.845,11.504,NaN
> 20261009120253,5,433.785,11.504,NaN
> 20261009120254,5,433.785,11.504,NaN
> 20261009120255,5,433.785,11.504,0.208
> 20261009120256,5,433.785,11.496,NaN
> 20261009120257,5,433.766,11.496,NaN
> 20261009120258,5,433.766,11.496,NaN
> 20261009120259,5,433.766,11.496,NaN
> 20261009120300,5,433.766,11.490,0.207
> 20261009120301,5,433.790,11.490,NaN
> 20261009120302,5,433.790,11.490,NaN
> 20261009120303,5,433.790,11.490,NaN
> 20261009120304,5,433.790,11.490,NaN
> 20261009120305,5,433.790,11.493,0.207
> 20261009120306,5,433.710,11.493,NaN
> 20261009120307,5,433.710,11.493,NaN
> 20261009120308,5,433.710,11.493,NaN
> 20261009120309,5,433.710,11.501,NaN
> 20261009120310,5,433.753,11.501,0.206
> 20261009120311,5,433.753,11.501,NaN
> 20261009120312,5,433.753,11.501,NaN
> 20261009120313,5,433.753,11.501,NaN
> 20261009120314,4,433.753,11.511,NaN
> 20261009120315,4,433.737,11.511,0.206
> 20261009120316,4,433.737,11.511,NaN
> 20261009120317,4,433.737,11.511,NaN
> 20261009120318,4,433.737,11.517,NaN
> 20261009120319,4,433.684,11.517,NaN
> 20261009120320,4,433.684,11.517,0.207
> 20261009120321,4,433.684,11.517,NaN
> 20261009120322,4,433.684,11.517,NaN
> 20261009120323,4,433.684,11.513,NaN
> 20261009120324,4,433.649,11.513,NaN
> 20261009120325,4,433.649,11.513,0.206
> 20261009120326,4,433.649,11.513,NaN
> 20261009120327,4,433.649,11.510,NaN
> 20261009120328,4,433.628,11.510,NaN
> 20261009120329,4,433.628,11.510,NaN
> 20261009120330,4,433.628,11.510,0.205
> 20261009120331,4,433.628,11.519,NaN
> 20261009120332,4,433.615,11.519,NaN
> 20261009120333,4,433.615,11.519,NaN
> 20261009120334,4,433.615,11.519,NaN
> 20261009120335,4,433.615,11.519,0.205
> 20261009120336,4,433.615,11.511,NaN
> 20261009120337,4,433.591,11.511,NaN
> 20261009120338,4,433.591,11.511,NaN
> 20261009120339,4,433.591,11.511,NaN
> 20261009120340,4,433.591,11.507,0.208
> 20261009120341,4,433.586,11.507,NaN
> 20261009120342,4,433.586,11.507,NaN
> 20261009120343,4,433.586,11.507,NaN
> 20261009120344,4,433.586,11.507,NaN
> 20261009120345,4,433.586,11.474,0.208
> 20261009120346,3,433.571,11.474,NaN
> 20261009120347,3,433.571,11.474,NaN
> 20261009120348,3,433.571,11.474,NaN
> 20261009120349,3,433.571,11.483,NaN
> 20261009120350,3,433.544,11.483,0.209
> 20261009120351,3,433.544,11.483,NaN
> 20261009120352,3,433.544,11.483,NaN
> 20261009120353,3,433.544,11.488,NaN
> 20261009120354,3,433.552,11.488,NaN
> 20261009120355,3,433.552,11.488,0.207
> 20261009120356,3,433.552,11.488,NaN
> 20261009120357,3,433.552,11.488,NaN
> 20261009120358,3,433.552,11.485,NaN
> 20261009120359,3,433.511,11.485,NaN
> 20261009120400,3,433.511,11.485,0.207
> 20261009120401,3,433.511,11.485,NaN
> 20261009120402,3,433.511,11.492,NaN
> 20261009120403,3,433.591,11.492,NaN
> 20261009120404,3,433.591,11.492,NaN
> 20261009120405,3,433.591,11.492,0.207
> 20261009120406,3,433.591,11.492,NaN
> 20261009120407,3,433.591,11.489,NaN
> 20261009120408,3,433.570,11.489,NaN
> 20261009120409,3,433.570,11.489,NaN
> 20261009120410,3,433.570,11.489,0.210
> 20261009120411,3,433.570,11.488,NaN
> 20261009120412,3,433.696,11.488,NaN
> 20261009120413,3,433.696,11.488,NaN
> 20261009120414,3,433.696,11.488,NaN
> 20261009120415,3,433.696,11.488,0.208
> 20261009120416,3,433.696,11.455,NaN
> 20261009120417,3,433.515,11.455,NaN
> 20261009120418,2,433.515,11.455,NaN
> 20261009120419,2,433.515,11.455,NaN
> 20261009120420,2,433.515,11.457,0.209
> 20261009120421,2,433.460,11.457,NaN
> 20261009120422,2,433.460,11.457,NaN
> 20261009120423,2,433.460,11.457,NaN
> 20261009120424,2,433.460,11.458,NaN
> 20261009120425,2,433.484,11.458,0.208
> 20261009120426,2,433.484,11.458,NaN
> 20261009120427,2,433.484,11.458,NaN
> 20261009120428,2,433.484,11.449,NaN
> 20261009120429,2,433.478,11.449,NaN
> 20261009120430,2,433.478,11.449,0.208
> 20261009120431,2,433.478,11.449,NaN
> 20261009120432,2,433.478,11.449,NaN
> 20261009120433,2,433.478,11.444,NaN
> 20261009120434,2,433.451,11.444,NaN
> 20261009120435,2,433.451,11.444,0.209
> 20261009120436,2,433.451,11.444,NaN
> 20261009120437,2,433.451,11.458,NaN
> 20261009120438,2,433.455,11.458,NaN
> 20261009120439,2,433.455,11.458,NaN
> 20261009120440,2,433.455,11.458,0.208
> 20261009120441,2,433.455,11.458,NaN
> 20261009120442,2,433.466,11.459,NaN
> 20261009120443,2,433.466,11.459,NaN
> 20261009120444,2,433.466,11.459,NaN
> 20261009120445,2,433.466,11.459,0.205
> 20261009120446,2,433.466,11.463,NaN
> 20261009120447,2,433.457,11.463,NaN
> 20261009120448,2,433.457,11.463,NaN
> 20261009120449,2,433.457,11.463,NaN
> 20261009120450,1,433.457,11.502,0.205
> 20261009120451,1,433.448,11.502,NaN
> 20261009120452,1,433.448,11.502,NaN
> 20261009120453,1,433.448,11.502,NaN
> 20261009120454,1,433.448,11.502,NaN
> 20261009120455,1,433.448,11.469,0.203
> 20261009120456,1,433.500,11.469,NaN
> 20261009120457,1,433.500,11.469,NaN
> 20261009120458,1,433.500,11.469,NaN
> 20261009120459,1,433.500,11.465,NaN
> 20261009120500,1,433.502,11.465,0.204
> 20261009120501,1,433.502,11.465,NaN
> 20261009120502,1,433.502,11.465,NaN
> 20261009120503,1,433.502,11.455,NaN
> 20261009120504,1,433.466,11.455,NaN
> 20261009120505,1,433.466,11.455,0.204
> 20261009120506,1,433.466,11.455,NaN
> 20261009120507,1,433.466,11.455,NaN
> 20261009120508,1,433.466,11.452,NaN
> 20261009120509,1,433.487,11.452,NaN
> 20261009120510,1,433.487,11.452,0.204
> 20261009120511,1,433.487,11.452,NaN
> 20261009120512,1,433.487,11.456,NaN
> 20261009120513,1,433.464,11.456,NaN
> 20261009120514,1,433.464,11.456,NaN
> 20261009120515,1,433.464,11.456,0.204
> 20261009120516,1,433.464,11.463,NaN
> 20261009120517,1,433.825,11.463,NaN
> 20261009120518,1,433.825,11.463,NaN
> 20261009120519,1,433.825,11.463,NaN
> 20261009120520,1,433.825,11.463,0.207
> 20261009120521,NaN,433.825,11.407,NaN
> 20261009120522,NaN,433.404,11.407,NaN
> 20261009120523,NaN,433.404,11.407,NaN
> 20261009120524,NaN,433.404,11.407,NaN
> 20261009120525,NaN,433.404,11.427,0.206
> 20261009120526,NaN,433.531,11.427,NaN
> 20261009120527,NaN,433.531,11.427,NaN
> 20261009120528,NaN,433.531,11.427,NaN
> 20261009120529,9,433.531,11.475,NaN
> 20261009120530,9,433.733,11.475,0.208
> 20261009120531,9,433.733,11.475,NaN
> 20261009120532,9,433.733,11.475,NaN
> 20261009120533,9,433.733,11.475,NaN
> 20261009120534,9,433.733,11.523,NaN
> 20261009120535,9,434.754,11.523,0.207
> 20261009120536,9,434.754,11.523,NaN
> 20261009120537,9,434.754,11.523,NaN
> 20261009120538,9,434.754,11.581,NaN
> 20261009120539,9,436.845,11.581,NaN
> 20261009120540,9,436.845,11.581,0.206
> 20261009120541,9,436.845,11.581,NaN
> 20261009120542,9,436.845,11.597,NaN
> 20261009120543,9,437.250,11.597,NaN
> 20261009120544,9,437.250,11.597,NaN
> 20261009120545,9,437.250,11.597,0.207
> 20261009120546,9,437.250,11.597,NaN
> 20261009120547,9,437.250,11.602,NaN
> 20261009120548,9,437.289,11.602,NaN
> 20261009120549,9,437.289,11.602,NaN
> 20261009120550,9,437.289,11.602,0.207
> 20261009120551,9,437.289,11.616,NaN
> 20261009120552,9,437.492,11.616,NaN
> 20261009120553,9,437.492,11.616,NaN
> 20261009120554,9,437.492,11.616,NaN
> 20261009120555,9,437.492,11.616,0.209
> 20261009120556,9,437.291,11.580,NaN
> 20261009120557,9,437.291,11.580,NaN
> 20261009120558,9,437.291,11.580,NaN
> 20261009120559,9,437.291,11.580,NaN
> 20261009120600,9,437.291,11.568,0.210
> 20261009120601,9,437.307,11.568,NaN
> 20261009120602,9,437.307,11.568,NaN
> 20261009120603,9,437.307,11.568,NaN
> 20261009120604,8,437.307,11.581,NaN
> 20261009120605,8,437.313,11.581,0.209
> 20261009120606,8,437.313,11.581,NaN
> 20261009120607,8,437.313,11.581,NaN
> 20261009120608,8,437.313,11.581,NaN
> 20261009120609,8,437.313,11.588,NaN
> 20261009120610,8,437.312,11.588,0.208
> 20261009120611,8,437.312,11.588,NaN
> 20261009120612,8,437.312,11.588,NaN
> 20261009120613,8,437.312,11.584,NaN
> 20261009120614,8,436.407,11.584,NaN
> 20261009120615,8,436.407,11.584,0.209
> 20261009120616,8,436.407,11.584,NaN
> 20261009120617,8,436.407,11.568,NaN
> 20261009120618,8,436.137,11.568,NaN
> 20261009120619,8,436.137,11.568,NaN
> 20261009120620,8,436.137,11.568,0.207
> 20261009120621,8,436.137,11.568,NaN
> 20261009120622,8,436.137,11.564,NaN
> 20261009120623,8,436.069,11.564,NaN
> 20261009120624,8,436.069,11.564,NaN
> 20261009120625,8,436.069,11.564,0.210
> 20261009120626,8,436.069,11.577,NaN
> 20261009120627,8,436.239,11.577,NaN
> 20261009120628,8,436.239,11.577,NaN
> 20261009120629,8,436.239,11.577,NaN
> 20261009120630,8,436.239,11.536,0.210
> 20261009120631,8,436.040,11.536,NaN
> 20261009120632,8,436.040,11.536,NaN
> 20261009120633,8,436.040,11.536,NaN
> 20261009120634,8,436.040,11.536,NaN
> 20261009120635,8,436.040,11.528,0.210
> 20261009120636,8,436.075,11.528,NaN
> 20261009120637,8,436.075,11.528,NaN
> 20261009120638,7,436.075,11.528,NaN
> 20261009120639,7,436.075,11.544,NaN
> 20261009120640,7,436.095,11.544,0.210
> 20261009120641,7,436.095,11.544,NaN
> 20261009120642,7,436.095,11.544,NaN
> 20261009120643,7,436.095,11.546,NaN
> 20261009120644,7,435.583,11.546,NaN
> 20261009120645,7,435.583,11.546,0.209
> 20261009120646,7,435.583,11.546,NaN
> 20261009120647,7,435.583,11.546,NaN
> 20261009120648,7,435.583,11.611,NaN
> 20261009120649,7,434.559,11.611,NaN
> 20261009120650,7,434.559,11.611,0.209
> 20261009120651,7,434.559,11.611,NaN
> 20261009120652,7,434.559,11.638,NaN
> 20261009120653,7,434.502,11.638,NaN
> 20261009120654,7,434.502,11.638,NaN
> 20261009120655,7,434.502,11.638,0.210
> 20261009120656,7,434.502,11.638,NaN
> 20261009120657,7,434.491,11.662,NaN
> 20261009120658,7,434.491,11.662,NaN
> 20261009120659,7,434.491,11.662,NaN
> 20261009120700,7,434.491,11.662,0.210
> 20261009120701,7,434.491,11.665,NaN
> 20261009120702,7,434.511,11.665,NaN
> 20261009120703,7,434.511,11.665,NaN
> 20261009120704,7,434.511,11.665,NaN
> 20261009120705,7,434.511,11.655,0.210
> 20261009120706,7,434.446,11.655,NaN
> 20261009120707,7,434.446,11.655,NaN
> 20261009120708,6,434.446,11.655,NaN
> 20261009120709,6,434.446,11.655,NaN
> 20261009120710,6,434.487,11.672,0.210
> 20261009120711,6,434.487,11.672,NaN
> 20261009120712,6,434.487,11.672,NaN
> 20261009120713,6,434.487,11.672,NaN
> 20261009120714,6,434.487,11.665,NaN
> 20261009120715,6,434.396,11.665,0.209
> 20261009120716,6,434.396,11.665,NaN
> 20261009120717,6,434.396,11.665,NaN
> 20261009120718,6,434.396,11.584,NaN
> 20261009120719,6,433.883,11.584,NaN
> 20261009120720,6,433.883,11.584,0.210
> 20261009120721,6,433.883,11.584,NaN
> 20261009120722,6,433.883,11.584,NaN
> 20261009120723,6,433.883,11.542,NaN
> 20261009120724,6,433.855,11.542,NaN
> 20261009120725,6,433.855,11.542,0.209
> 20261009120726,6,433.855,11.542,NaN
> 20261009120727,6,433.855,11.519,NaN
> 20261009120728,6,433.946,11.519,NaN
> 20261009120729,6,433.946,11.519,NaN
> 20261009120730,6,433.946,11.519,0.209
> 20261009120731,6,433.946,11.518,NaN
> 20261009120732,6,433.844,11.518,NaN
> 20261009120733,6,433.844,11.518,NaN
> 20261009120734,6,433.844,11.518,NaN
> 20261009120735,6,433.844,11.518,0.208
> 20261009120736,6,433.844,11.525,NaN
> 20261009120737,6,433.903,11.525,NaN
> 20261009120738,6,433.903,11.525,NaN
> 20261009120739,6,433.903,11.525,NaN
> 20261009120740,6,433.903,11.525,0.208
> 20261009120741,5,433.861,11.525,NaN
> 20261009120742,5,433.861,11.525,NaN
> 20261009120743,5,433.861,11.525,NaN
> 20261009120744,5,433.861,11.525,NaN
> 20261009120745,5,433.861,11.530,0.209
> 20261009120746,5,433.904,11.530,NaN
> 20261009120747,5,433.904,11.530,NaN
> 20261009120748,5,433.904,11.530,NaN
> 20261009120749,5,433.904,11.530,NaN
> 20261009120750,5,433.784,11.530,0.208
> 20261009120751,5,433.784,11.530,NaN
> 20261009120752,5,433.784,11.530,NaN
> 20261009120753,5,433.784,11.521,NaN
> 20261009120754,5,433.710,11.521,NaN
> 20261009120755,5,433.710,11.521,0.208
> 20261009120756,5,433.710,11.521,NaN
> 20261009120757,5,433.710,11.531,NaN
> 20261009120758,5,433.691,11.531,NaN
> 20261009120759,5,433.691,11.531,NaN
> 20261009120800,5,433.691,11.531,0.208
> 20261009120801,5,433.691,11.531,NaN
> 20261009120802,5,433.691,11.521,NaN
> 20261009120803,5,433.676,11.521,NaN
> 20261009120804,5,433.676,11.521,NaN
> 20261009120805,5,433.676,11.521,0.206
> 20261009120806,5,433.676,11.515,NaN
> 20261009120807,5,433.702,11.515,NaN
> 20261009120808,5,433.702,11.515,NaN
> 20261009120809,5,433.702,11.515,NaN
> 20261009120810,5,433.702,11.525,0.206
> 20261009120811,5,433.714,11.525,NaN
> 20261009120812,5,433.714,11.525,NaN
> 20261009120813,4,433.714,11.525,NaN
> 20261009120814,4,433.714,11.525,NaN
> 20261009120815,4,433.714,11.539,0.206
> 20261009120816,4,433.732,11.539,NaN
> 20261009120817,4,433.732,11.539,NaN
> 20261009120818,4,433.732,11.539,NaN
> 20261009120819,4,433.732,11.538,NaN
> 20261009120820,4,433.621,11.538,0.206
> 20261009120821,4,433.621,11.538,NaN
> 20261009120822,4,433.621,11.538,NaN
> 20261009120823,4,433.621,11.538,NaN
> 20261009120824,4,433.621,11.548,NaN
> 20261009120825,4,433.503,11.548,0.207
> 20261009120826,4,433.503,11.548,NaN
> 20261009120827,4,433.503,11.548,NaN
> 20261009120828,4,433.503,11.548,NaN
> 20261009120829,4,433.512,11.548,NaN
> 20261009120830,4,433.512,11.548,0.207
> 20261009120831,4,433.512,11.548,NaN
> 20261009120832,4,433.512,11.548,NaN
> 20261009120833,4,433.551,11.556,NaN
> 20261009120834,4,433.551,11.556,NaN
> 20261009120835,4,433.551,11.556,0.206
> 20261009120836,4,433.551,11.556,NaN
> 20261009120837,4,433.551,11.559,NaN
> 20261009120838,4,433.781,11.559,NaN
> 20261009120839,4,433.781,11.559,NaN
> 20261009120840,4,433.781,11.559,0.208
> 20261009120841,4,433.781,11.520,NaN
> 20261009120842,4,433.553,11.520,NaN
> 20261009120843,4,433.553,11.520,NaN
> 20261009120844,4,433.553,11.520,NaN
> 20261009120845,3,433.553,11.520,0.208
> 20261009120846,3,433.553,11.504,NaN
> 20261009120847,3,433.545,11.504,NaN
> 20261009120848,3,433.545,11.504,NaN
> 20261009120849,3,433.545,11.504,NaN
> 20261009120850,3,433.545,11.501,0.208
> 20261009120851,3,433.475,11.501,NaN
> 20261009120852,3,433.475,11.501,NaN
> 20261009120853,3,433.475,11.501,NaN
> 20261009120854,3,433.475,11.526,NaN
> 20261009120855,3,433.427,11.526,0.207
> 20261009120856,3,433.427,11.526,NaN
> 20261009120857,3,433.427,11.526,NaN
> 20261009120858,3,433.427,11.526,NaN
> 20261009120859,3,433.427,11.535,NaN
> 20261009120900,3,433.455,11.535,0.207
> 20261009120901,3,433.455,11.535,NaN
> 20261009120902,3,433.455,11.535,NaN
> 20261009120903,3,433.455,11.533,NaN
> 20261009120904,3,433.486,11.533,NaN
> 20261009120905,3,433.486,11.533,0.208
> 20261009120906,3,433.486,11.533,NaN
> 20261009120907,3,433.486,11.533,NaN
> 20261009120908,3,433.486,11.525,NaN
> 20261009120909,3,433.442,11.525,NaN
> 20261009120910,3,433.442,11.525,0.210
> 20261009120911,3,433.442,11.525,NaN
> 20261009120912,3,433.442,11.516,NaN
> 20261009120913,3,433.446,11.516,NaN
> 20261009120914,3,433.446,11.516,NaN
> 20261009120915,2,433.446,11.516,0.209
> 20261009120916,2,433.446,11.493,NaN
> 20261009120917,2,433.422,11.493,NaN
> 20261009120918,2,433.422,11.493,NaN
> 20261009120919,2,433.422,11.493,NaN
> 20261009120920,2,433.422,11.496,0.210
> 20261009120921,2,433.385,11.496,NaN
> 20261009120922,2,433.385,11.496,NaN
> 20261009120923,2,433.385,11.496,NaN
> 20261009120924,2,433.385,11.496,NaN
> 20261009120925,2,433.385,11.492,0.209
> 20261009120926,2,433.434,11.492,NaN
> 20261009120927,2,433.434,11.492,NaN
> 20261009120928,2,433.434,11.492,NaN
> 20261009120929,2,433.434,11.492,NaN
> 20261009120930,2,433.401,11.492,0.208
> 20261009120931,2,433.401,11.492,NaN
> 20261009120932,2,433.401,11.492,NaN
> 20261009120933,2,433.401,11.505,NaN
> 20261009120934,2,433.397,11.505,NaN
> 20261009120935,2,433.397,11.505,0.209
> 20261009120936,2,433.397,11.505,NaN
> 20261009120937,2,433.397,11.505,NaN
> 20261009120938,2,433.397,11.525,NaN
> 20261009120939,2,433.390,11.525,NaN
> 20261009120940,2,433.390,11.525,0.209
> 20261009120941,2,433.390,11.525,NaN
> 20261009120942,2,433.390,11.501,NaN
> 20261009120943,2,433.192,11.501,NaN
> 20261009120944,2,433.192,11.501,NaN
> 20261009120945,2,433.192,11.501,0.205
> 20261009120946,2,433.192,11.541,NaN
> 20261009120947,2,433.443,11.541,NaN
> 20261009120948,1,433.443,11.541,NaN
> 20261009120949,1,433.443,11.541,NaN
> 20261009120950,1,433.443,11.541,0.205
> 20261009120951,1,433.443,11.543,NaN
> 20261009120952,1,433.371,11.543,NaN
> 20261009120953,1,433.371,11.543,NaN
> 20261009120954,1,433.371,11.543,NaN
> 20261009120955,1,433.371,11.534,0.204
> 20261009120956,1,433.393,11.534,NaN
> 20261009120957,1,433.393,11.534,NaN
> 20261009120958,1,433.393,11.534,NaN
> 20261009120959,1,433.393,11.534,NaN
> 20261009121000,1,433.393,11.538,0.204
> 20261009121001,1,433.370,11.538,NaN
> 20261009121002,1,433.370,11.538,NaN
> 20261009121003,1,433.370,11.538,NaN
> 20261009121004,1,433.370,11.523,NaN
> 20261009121005,1,433.378,11.523,0.204
> 20261009121006,1,433.378,11.523,NaN
> 20261009121007,1,433.378,11.523,NaN
> 20261009121008,1,433.378,11.539,NaN
> 20261009121009,1,433.403,11.539,NaN
> 20261009121010,1,433.403,11.539,0.205
> 20261009121011,1,433.403,11.539,NaN
> 20261009121012,1,433.403,11.539,NaN
> 20261009121013,1,433.403,11.529,NaN
> 20261009121014,1,433.432,11.529,NaN
> 20261009121015,1,433.432,11.529,0.207
> 20261009121016,1,433.432,11.529,NaN
> 20261009121017,1,433.432,11.528,NaN
> 20261009121018,1,433.422,11.528,NaN
> 20261009121019,1,433.422,11.528,NaN
> 20261009121020,1,433.422,11.528,0.207
> 20261009121021,NaN,433.422,11.528,NaN
> 20261009121022,NaN,433.422,11.488,NaN
> 20261009121023,NaN,433.345,11.488,NaN
> 20261009121024,NaN,433.345,11.488,NaN
> 20261009121025,NaN,433.345,11.488,0.208
> 20261009121026,NaN,433.345,11.498,NaN
> 20261009121027,NaN,433.479,11.498,NaN
> 20261009121028,NaN,433.479,11.498,NaN
> 20261009121029,9,433.479,11.498,NaN
> 20261009121030,9,433.479,11.504,0.206
> 20261009121031,9,433.898,11.504,NaN
> 20261009121032,9,433.898,11.504,NaN
> 20261009121033,9,433.898,11.504,NaN
> 20261009121034,9,433.898,11.504,NaN
> 20261009121035,9,433.898,11.555,0.207
> 20261009121036,9,435.563,11.555,NaN
> 20261009121037,9,435.563,11.555,NaN
> 20261009121038,9,435.563,11.555,NaN
> 20261009121039,9,435.563,11.605,NaN
> 20261009121040,9,436.911,11.605,0.207
> 20261009121041,9,436.911,11.605,NaN
> 20261009121042,9,436.911,11.605,NaN
> 20261009121043,9,436.911,11.641,NaN
> 20261009121044,9,437.053,11.641,NaN
> 20261009121045,9,437.053,11.641,0.207
> 20261009121046,9,437.053,11.641,NaN
> 20261009121047,9,437.053,11.641,NaN
> 20261009121048,9,437.053,11.657,NaN
> 20261009121049,9,437.120,11.657,NaN
> 20261009121050,9,437.120,11.657,0.208
> 20261009121051,9,437.120,11.657,NaN
> 20261009121052,9,437.120,11.658,NaN
> 20261009121053,9,437.015,11.658,NaN
> 20261009121054,9,437.015,11.658,NaN
> 20261009121055,9,437.015,11.658,0.209
> 20261009121056,9,437.015,11.626,NaN
> 20261009121057,9,437.016,11.626,NaN
> 20261009121058,9,437.016,11.626,NaN
> 20261009121059,9,437.016,11.626,NaN
> 20261009121100,9,437.016,11.626,0.208
> 20261009121101,9,437.016,11.635,NaN
> 20261009121102,9,437.011,11.635,NaN
> 20261009121103,8,437.011,11.635,NaN
> 20261009121104,8,437.011,11.635,NaN
> 20261009121105,8,437.011,11.649,0.209
> 20261009121106,8,436.977,11.649,NaN
> 20261009121107,8,436.977,11.649,NaN
> 20261009121108,8,436.977,11.649,NaN
> 20261009121109,8,436.977,11.648,NaN
> 20261009121110,8,436.624,11.648,0.210
> 20261009121111,8,436.624,11.648,NaN
> 20261009121112,8,436.624,11.648,NaN
> 20261009121113,8,436.624,11.648,NaN
> 20261009121114,8,436.624,11.637,NaN
> 20261009121115,8,435.885,11.637,0.207
> 20261009121116,8,435.885,11.637,NaN
> 20261009121117,8,435.885,11.637,NaN
> 20261009121118,8,435.885,11.627,NaN
> 20261009121119,8,435.843,11.627,NaN
> 20261009121120,8,435.843,11.627,0.209
> 20261009121121,8,435.843,11.627,NaN
> 20261009121122,8,435.843,11.627,NaN
> 20261009121123,8,435.820,11.648,NaN
> 20261009121124,8,435.820,11.648,NaN
> 20261009121125,8,435.820,11.648,0.210
> 20261009121126,8,435.820,11.648,NaN
> 20261009121127,8,435.820,11.620,NaN
> 20261009121128,8,435.655,11.620,NaN
> 20261009121129,8,435.655,11.620,NaN
> 20261009121130,8,435.655,11.620,0.210
> 20261009121131,8,435.655,11.592,NaN
> 20261009121132,8,435.703,11.592,NaN
> 20261009121133,8,435.703,11.592,NaN
> 20261009121134,8,435.703,11.592,NaN
> 20261009121135,7,435.703,11.613,0.211
> 20261009121136,7,435.786,11.613,NaN
> 20261009121137,7,435.786,11.613,NaN
> 20261009121138,7,435.786,11.613,NaN
> 20261009121139,7,435.786,11.613,NaN
> 20261009121140,7,435.786,11.615,0.211
> 20261009121141,7,435.713,11.615,NaN
> 20261009121142,7,435.713,11.615,NaN
> 20261009121143,7,435.713,11.615,NaN
> 20261009121144,7,435.713,11.649,NaN
> 20261009121145,7,434.662,11.649,0.210
> 20261009121146,7,434.662,11.649,NaN
> 20261009121147,7,434.662,11.649,NaN
> 20261009121148,7,434.662,11.649,NaN
> 20261009121149,7,434.389,11.692,NaN
> 20261009121150,7,434.389,11.692,0.210
> 20261009121151,7,434.389,11.692,NaN
> 20261009121152,7,434.389,11.692,NaN
> 20261009121153,7,434.389,11.720,NaN
> 20261009121154,7,434.347,11.720,NaN
> 20261009121155,7,434.347,11.720,0.211
> 20261009121156,7,434.347,11.720,NaN
> 20261009121157,7,434.347,11.722,NaN
> 20261009121158,7,434.357,11.722,NaN
> 20261009121159,7,434.357,11.722,NaN
> 20261009121200,7,434.357,11.722,0.211
> 20261009121201,7,434.357,11.722,NaN
> 20261009121202,7,434.303,11.721,NaN
> 20261009121203,7,434.303,11.721,NaN
> 20261009121204,7,434.303,11.721,NaN
> 20261009121205,7,434.303,11.721,0.210
> 20261009121206,7,434.303,11.723,NaN
> 20261009121207,7,434.349,11.723,NaN
> 20261009121208,7,434.349,11.723,NaN
> 20261009121209,6,434.349,11.723,NaN
> 20261009121210,6,434.349,11.729,0.211
> 20261009121211,6,434.321,11.729,NaN
> 20261009121212,6,434.321,11.729,NaN
> 20261009121213,6,434.321,11.729,NaN
> 20261009121214,6,434.321,11.729,NaN
> 20261009121215,6,434.025,11.716,0.209
> 20261009121216,6,434.025,11.716,NaN
> 20261009121217,6,434.025,11.716,NaN
> 20261009121218,6,434.025,11.716,NaN
> 20261009121219,6,434.025,11.630,NaN
> 20261009121220,6,433.830,11.630,0.211
> 20261009121221,6,433.830,11.630,NaN
> 20261009121222,6,433.830,11.630,NaN
> 20261009121223,6,433.830,11.598,NaN
> 20261009121224,6,433.837,11.598,NaN
> 20261009121225,6,433.837,11.598,0.209
> 20261009121226,6,433.837,11.598,NaN
> 20261009121227,6,433.837,11.598,NaN
> 20261009121228,6,433.837,11.585,NaN
> 20261009121229,6,433.828,11.585,NaN
> 20261009121230,6,433.828,11.585,0.208
> 20261009121231,6,433.828,11.585,NaN
> 20261009121232,6,433.828,11.585,NaN
> 20261009121233,6,433.795,11.585,NaN
> 20261009121234,6,433.795,11.585,NaN
> 20261009121235,6,433.795,11.585,0.208
> 20261009121236,6,433.795,11.593,NaN
> 20261009121237,6,433.789,11.593,NaN
> 20261009121238,6,433.789,11.593,NaN
> 20261009121239,5,433.789,11.593,NaN
> 20261009121240,5,433.789,11.593,0.207
> 20261009121241,5,433.789,11.604,NaN
> 20261009121242,5,433.828,11.604,NaN
> 20261009121243,5,433.828,11.604,NaN
> 20261009121244,5,433.828,11.604,NaN
> 20261009121245,5,433.828,11.589,0.208
> 20261009121246,5,433.714,11.589,NaN
> 20261009121247,5,433.714,11.589,NaN
> 20261009121248,5,433.714,11.589,NaN
> 20261009121249,5,433.714,11.589,NaN
> 20261009121250,5,433.650,11.589,0.208
> 20261009121251,5,433.650,11.589,NaN
> 20261009121252,5,433.650,11.589,NaN
> 20261009121253,5,433.650,11.589,NaN
> 20261009121254,5,433.650,11.590,NaN
> 20261009121255,5,433.627,11.590,0.207
> 20261009121256,5,433.627,11.590,NaN
> 20261009121257,5,433.627,11.590,NaN
> 20261009121258,5,433.627,11.597,NaN
> 20261009121259,5,433.638,11.597,NaN
> 20261009121300,5,433.638,11.597,0.209
> 20261009121301,5,433.638,11.597,NaN
> 20261009121302,5,433.638,11.597,NaN
> 20261009121303,5,433.638,11.585,NaN
> 20261009121304,5,433.587,11.585,NaN
> 20261009121305,5,433.587,11.585,0.207
> 20261009121306,5,433.587,11.585,NaN
> 20261009121307,5,433.587,11.591,NaN
> 20261009121308,5,433.603,11.591,NaN
> 20261009121309,5,433.603,11.591,NaN
> 20261009121310,5,433.603,11.591,0.208
> 20261009121311,5,433.603,11.597,NaN
> 20261009121312,4,433.592,11.597,NaN
> 20261009121313,4,433.592,11.597,NaN
> 20261009121314,4,433.592,11.597,NaN
> 20261009121315,4,433.592,11.597,0.206
> 20261009121316,4,433.524,11.603,NaN
> 20261009121317,4,433.524,11.603,NaN
> 20261009121318,4,433.524,11.603,NaN
> 20261009121319,4,433.524,11.603,NaN
> 20261009121320,4,433.524,11.624,0.205
> 20261009121321,4,433.442,11.624,NaN
> 20261009121322,4,433.442,11.624,NaN
> 20261009121323,4,433.442,11.624,NaN
> 20261009121324,4,433.442,11.627,NaN
> 20261009121325,4,433.463,11.627,0.206
> 20261009121326,4,433.463,11.627,NaN
> 20261009121327,4,433.463,11.627,NaN
> 20261009121328,4,433.463,11.627,NaN
> 20261009121329,4,433.463,11.622,NaN
> 20261009121330,4,433.393,11.622,0.207
> 20261009121331,4,433.393,11.622,NaN
> 20261009121332,4,433.393,11.622,NaN
> 20261009121333,4,433.393,11.631,NaN
> 20261009121334,4,433.437,11.631,NaN
> 20261009121335,4,433.437,11.631,0.208
> 20261009121336,4,433.437,11.631,NaN
> 20261009121337,4,433.437,11.615,NaN
> 20261009121338,4,433.452,11.615,NaN
> 20261009121339,4,433.452,11.615,NaN
> 20261009121340,4,433.452,11.615,0.208
> 20261009121341,4,433.452,11.615,NaN
> 20261009121342,4,433.452,11.584,NaN
> 20261009121343,3,433.396,11.584,NaN
> 20261009121344,3,433.396,11.584,NaN
> 20261009121345,3,433.396,11.584,0.207
> 20261009121346,3,433.396,11.597,NaN
> 20261009121347,3,433.379,11.597,NaN
> 20261009121348,3,433.379,11.597,NaN
> 20261009121349,3,433.379,11.597,NaN
> 20261009121350,3,433.379,11.600,0.208
> 20261009121351,3,433.388,11.600,NaN
> 20261009121352,3,433.388,11.600,NaN
> 20261009121353,3,433.388,11.600,NaN
> 20261009121354,3,433.388,11.600,NaN
> 20261009121355,3,433.388,11.605,0.208
> 20261009121356,3,433.354,11.605,NaN
> 20261009121357,3,433.354,11.605,NaN
> 20261009121358,3,433.354,11.605,NaN
> 20261009121359,3,433.354,11.607,NaN
> 20261009121400,3,433.354,11.607,0.207
> 20261009121401,3,433.354,11.607,NaN
> 20261009121402,3,433.354,11.607,NaN
> 20261009121403,3,433.354,11.607,NaN
> 20261009121404,3,433.354,11.613,NaN
> 20261009121405,3,433.346,11.613,0.208
> 20261009121406,3,433.346,11.613,NaN
> 20261009121407,3,433.346,11.613,NaN
> 20261009121408,3,433.346,11.612,NaN
> 20261009121409,3,433.547,11.612,NaN
> 20261009121410,3,433.547,11.612,0.209
> 20261009121411,3,433.547,11.612,NaN
> 20261009121412,3,433.547,11.581,NaN
> 20261009121413,3,433.326,11.581,NaN
> 20261009121414,3,433.326,11.581,NaN
> 20261009121415,2,433.326,11.581,0.209
> 20261009121416,2,433.326,11.581,NaN
> 20261009121417,2,433.326,11.573,NaN
> 20261009121418,2,433.305,11.573,NaN
> 20261009121419,2,433.305,11.573,NaN
> 20261009121420,2,433.305,11.573,0.209
> 20261009121421,2,433.305,11.565,NaN
> 20261009121422,2,433.408,11.565,NaN
> 20261009121423,2,433.408,11.565,NaN
> 20261009121424,2,433.408,11.565,NaN
> 20261009121425,2,433.408,11.569,0.208
> 20261009121426,2,433.369,11.569,NaN
> 20261009121427,2,433.369,11.569,NaN
> 20261009121428,2,433.369,11.569,NaN
> 20261009121429,2,433.369,11.569,NaN
> 20261009121430,2,433.369,11.564,0.208
> 20261009121431,2,433.399,11.564,NaN
> 20261009121432,2,433.399,11.564,NaN
> 20261009121433,2,433.399,11.564,NaN
> 20261009121434,2,433.399,11.573,NaN
> 20261009121435,2,433.347,11.573,0.209
> 20261009121436,2,433.347,11.573,NaN
> 20261009121437,2,433.347,11.573,NaN
> 20261009121438,2,433.347,11.573,NaN
> 20261009121439,2,433.347,11.576,NaN
> 20261009121440,2,433.422,11.576,0.205
> 20261009121441,2,433.422,11.576,NaN
> 20261009121442,2,433.422,11.576,NaN
> 20261009121443,2,433.422,11.559,NaN
> 20261009121444,2,433.336,11.559,NaN
> 20261009121445,2,433.336,11.559,0.205
> 20261009121446,1,433.336,11.559,NaN
> 20261009121447,1,433.336,11.611,NaN
> 20261009121448,1,433.385,11.611,NaN
> 20261009121449,1,433.385,11.611,NaN
> 20261009121450,1,433.385,11.611,0.205
> 20261009121451,1,433.385,11.611,NaN
> 20261009121452,1,433.385,11.586,NaN
> 20261009121453,1,433.416,11.586,NaN
> 20261009121454,1,433.416,11.586,NaN
> 20261009121455,1,433.416,11.586,0.204
> 20261009121456,1,433.416,11.574,NaN
> 20261009121457,1,433.386,11.574,NaN
> 20261009121458,1,433.386,11.574,NaN
> 20261009121459,1,433.386,11.574,NaN
> 20261009121500,1,433.386,11.574,0.203
> 20261009121501,1,433.386,11.578,NaN
> 20261009121502,1,433.393,11.578,NaN
> 20261009121503,1,433.393,11.578,NaN
> 20261009121504,1,433.393,11.578,NaN
> 20261009121505,1,433.393,11.570,0.204
> 20261009121506,1,433.424,11.570,NaN
> 20261009121507,1,433.424,11.570,NaN
> 20261009121508,1,433.424,11.570,NaN
> 20261009121509,1,433.424,11.560,NaN
> 20261009121510,1,433.474,11.560,0.204
> 20261009121511,1,433.474,11.560,NaN
> 20261009121512,1,433.474,11.560,NaN
> 20261009121513,1,433.474,11.560,NaN
> 20261009121514,1,433.474,11.589,NaN
> 20261009121515,1,433.696,11.589,0.207
> 20261009121516,1,433.696,11.589,NaN
> 20261009121517,1,433.696,11.589,NaN
> 20261009121518,1,433.696,11.529,NaN
> 20261009121519,NaN,433.377,11.529,NaN
> 20261009121520,NaN,433.377,11.529,0.207
> 20261009121521,NaN,433.377,11.529,NaN
> 20261009121522,NaN,433.377,11.524,NaN
> 20261009121523,NaN,433.382,11.524,NaN
> 20261009121524,NaN,433.382,11.524,NaN
> 20261009121525,NaN,433.382,11.524,0.208
> 20261009121526,NaN,433.382,11.524,NaN
> 20261009121527,9,433.382,11.568,NaN
> 20261009121528,9,433.601,11.568,NaN
> 20261009121529,9,433.601,11.568,NaN
> 20261009121530,9,433.601,11.568,0.207
> 20261009121531,9,433.601,11.590,NaN
> 20261009121532,9,434.424,11.590,NaN
> 20261009121533,9,434.424,11.590,NaN
> 20261009121534,9,434.424,11.590,NaN
> 20261009121535,9,434.424,11.590,0.206
> 20261009121536,9,434.424,11.655,NaN
> 20261009121537,9,436.414,11.655,NaN
> 20261009121538,9,436.414,11.655,NaN
> 20261009121539,9,436.414,11.655,NaN
> 20261009121540,9,436.414,11.696,0.208
> 20261009121541,9,436.774,11.696,NaN
> 20261009121542,9,436.774,11.696,NaN
> 20261009121543,9,436.774,11.696,NaN
> 20261009121544,9,436.774,11.696,NaN
> 20261009121545,9,436.774,11.719,0.207
> 20261009121546,9,436.857,11.719,NaN
> 20261009121547,9,436.857,11.719,NaN
> 20261009121548,9,436.857,11.719,NaN
> 20261009121549,9,436.857,11.734,NaN
> 20261009121550,9,437.077,11.734,0.209
> 20261009121551,9,437.077,11.734,NaN
> 20261009121552,9,437.077,11.734,NaN
> 20261009121553,9,437.077,11.700,NaN
> 20261009121554,9,436.924,11.700,NaN
> 20261009121555,9,436.924,11.700,0.209
> 20261009121556,9,436.924,11.700,NaN
> 20261009121557,9,436.924,11.700,NaN
> 20261009121558,9,436.924,11.700,NaN
> 20261009121559,9,436.941,11.700,NaN
> 20261009121600,9,436.941,11.700,0.209
> 20261009121601,9,436.941,11.700,NaN
> 20261009121602,8,436.941,11.708,NaN
> 20261009121603,8,436.977,11.708,NaN
> 20261009121604,8,436.977,11.708,NaN
> 20261009121605,8,436.977,11.708,0.209
> 20261009121606,8,436.977,11.708,NaN
> 20261009121607,8,436.886,11.713,NaN
> 20261009121608,8,436.886,11.713,NaN
> 20261009121609,8,436.886,11.713,NaN
> 20261009121610,8,436.886,11.713,0.207
> 20261009121611,8,436.886,11.707,NaN
> 20261009121612,8,436.019,11.707,NaN
> 20261009121613,8,436.019,11.707,NaN
> 20261009121614,8,436.019,11.707,NaN
> 20261009121615,8,436.019,11.689,0.208
> 20261009121616,8,435.908,11.689,NaN
> 20261009121617,8,435.908,11.689,NaN
> 20261009121618,8,435.908,11.689,NaN
> 20261009121619,8,435.908,11.689,NaN
> 20261009121620,8,435.908,11.675,0.208
> 20261009121621,8,435.985,11.675,NaN
> 20261009121622,8,435.985,11.675,NaN
> 20261009121623,8,435.985,11.675,NaN
> 20261009121624,8,435.985,11.681,NaN
> 20261009121625,8,436.064,11.681,0.211
> 20261009121626,8,436.064,11.681,NaN
> 20261009121627,8,436.064,11.681,NaN
> 20261009121628,8,436.064,11.635,NaN
> 20261009121629,8,435.971,11.635,NaN
> 20261009121630,8,435.971,11.635,0.211
> 20261009121631,8,435.971,11.635,NaN
> 20261009121632,8,435.971,11.635,NaN
> 20261009121633,8,435.971,11.647,NaN
> 20261009121634,7,436.014,11.647,NaN
> 20261009121635,7,436.014,11.647,0.211
> 20261009121636,7,436.014,11.647,NaN
> 20261009121637,7,436.014,11.652,NaN
> 20261009121638,7,436.047,11.652,NaN
> 20261009121639,7,436.047,11.652,NaN
> 20261009121640,7,436.047,11.652,0.210
> 20261009121641,7,436.047,11.667,NaN
> 20261009121642,7,435.399,11.667,NaN
> 20261009121643,7,435.399,11.667,NaN
> 20261009121644,7,435.399,11.667,NaN
> 20261009121645,7,435.399,11.667,0.210
> 20261009121646,7,435.399,11.721,NaN
> 20261009121647,7,434.785,11.721,NaN
> 20261009121648,7,434.785,11.721,NaN
> 20261009121649,7,434.785,11.721,NaN
> 20261009121650,7,434.785,11.757,0.210
> 20261009121651,7,434.720,11.757,NaN
> 20261009121652,7,434.720,11.757,NaN
> 20261009121653,7,434.720,11.757,NaN
> 20261009121654,7,434.720,11.757,NaN
> 20261009121655,7,434.720,11.770,0.210
> 20261009121656,7,434.801,11.770,NaN
> 20261009121657,7,434.801,11.770,NaN
> 20261009121658,7,434.801,11.770,NaN
> 20261009121659,7,434.801,11.763,NaN
> 20261009121700,7,434.711,11.763,0.211
> 20261009121701,7,434.711,11.763,NaN
> 20261009121702,7,434.711,11.763,NaN
> 20261009121703,7,434.711,11.763,NaN
> 20261009121704,7,434.702,11.754,NaN
> 20261009121705,7,434.702,11.754,0.211
> 20261009121706,6,434.702,11.754,NaN
> 20261009121707,6,434.702,11.754,NaN
> 20261009121708,6,434.702,11.770,NaN
> 20261009121709,6,434.730,11.770,NaN
> 20261009121710,6,434.730,11.770,0.210
> 20261009121711,6,434.730,11.770,NaN
> 20261009121712,6,434.730,11.775,NaN
> 20261009121713,6,434.478,11.775,NaN
> 20261009121714,6,434.478,11.775,NaN
> 20261009121715,6,434.478,11.775,0.211
> 20261009121716,6,434.478,11.682,NaN
> 20261009121717,6,434.162,11.682,NaN
> 20261009121718,6,434.162,11.682,NaN
> 20261009121719,6,434.162,11.682,NaN
> 20261009121720,6,434.162,11.682,0.210
> 20261009121721,6,434.162,11.634,NaN
> 20261009121722,6,434.133,11.634,NaN
> 20261009121723,6,434.133,11.634,NaN
> 20261009121724,6,434.133,11.634,NaN
> 20261009121725,6,434.133,11.619,0.210
> 20261009121726,6,434.143,11.619,NaN
> 20261009121727,6,434.143,11.619,NaN
> 20261009121728,6,434.143,11.619,NaN
> 20261009121729,6,434.143,11.623,NaN
> 20261009121730,6,434.113,11.623,0.209
> 20261009121731,6,434.113,11.623,NaN
> 20261009121732,6,434.113,11.623,NaN
> 20261009121733,6,434.113,11.623,NaN
> 20261009121734,6,434.113,11.613,NaN
> 20261009121735,6,434.081,11.613,0.208
> 20261009121736,6,434.081,11.613,NaN
> 20261009121737,6,434.081,11.613,NaN
> 20261009121738,6,434.081,11.622,NaN
> 20261009121739,6,434.092,11.622,NaN
> 20261009121740,5,434.092,11.622,0.208
> 20261009121741,5,434.092,11.622,NaN
> 20261009121742,5,434.092,11.622,NaN
> 20261009121743,5,434.092,11.629,NaN
> 20261009121744,5,433.981,11.629,NaN
> 20261009121745,5,433.981,11.629,0.207
> 20261009121746,5,433.981,11.629,NaN
> 20261009121747,5,433.981,11.633,NaN
> 20261009121748,5,433.903,11.633,NaN
> 20261009121749,5,433.903,11.633,NaN
> 20261009121750,5,433.903,11.633,0.208
> 20261009121751,5,433.903,11.610,NaN
> 20261009121752,5,433.874,11.610,NaN
> 20261009121753,5,433.874,11.610,NaN
> 20261009121754,5,433.874,11.610,NaN
> 20261009121755,5,433.874,11.610,0.209
> 20261009121756,5,433.874,11.620,NaN
> 20261009121757,5,433.850,11.620,NaN
> 20261009121758,5,433.850,11.620,NaN
> 20261009121759,5,433.850,11.620,NaN
> 20261009121800,5,433.850,11.597,0.207
> 20261009121801,5,433.785,11.597,NaN
> 20261009121802,5,433.785,11.597,NaN
> 20261009121803,5,433.785,11.597,NaN
> 20261009121804,5,433.785,11.597,NaN
> 20261009121805,5,433.784,11.616,0.206
> 20261009121806,5,433.784,11.616,NaN
> 20261009121807,5,433.784,11.616,NaN
> 20261009121808,5,433.784,11.616,NaN
> 20261009121809,4,433.784,11.628,NaN
> 20261009121810,4,433.815,11.628,0.207
> 20261009121811,4,433.815,11.628,NaN
> 20261009121812,4,433.815,11.628,NaN
> 20261009121813,4,433.815,11.628,NaN
> 20261009121814,4,433.744,11.628,NaN
> 20261009121815,4,433.744,11.628,0.206
> 20261009121816,4,433.744,11.628,NaN
> 20261009121817,4,433.744,11.628,NaN
> 20261009121818,4,433.744,11.631,NaN
> 20261009121819,4,433.653,11.631,NaN
> 20261009121820,4,433.653,11.631,0.207
> 20261009121821,4,433.653,11.631,NaN
> 20261009121822,4,433.653,11.649,NaN
> 20261009121823,4,433.681,11.649,NaN
> 20261009121824,4,433.681,11.649,NaN
> 20261009121825,4,433.681,11.649,0.207
> 20261009121826,4,433.681,11.640,NaN
> 20261009121827,4,433.642,11.640,NaN
> 20261009121828,4,433.642,11.640,NaN
> 20261009121829,4,433.642,11.640,NaN
> 20261009121830,4,433.642,11.640,0.206
> 20261009121831,4,433.642,11.623,NaN
> 20261009121832,4,433.671,11.623,NaN
> 20261009121833,4,433.671,11.623,NaN
> 20261009121834,4,433.671,11.623,NaN
> 20261009121835,4,433.671,11.628,0.207
> 20261009121836,4,433.783,11.628,NaN
> 20261009121837,4,433.783,11.628,NaN
> 20261009121838,4,433.783,11.628,NaN
> 20261009121839,4,433.783,11.588,NaN
> 20261009121840,4,433.609,11.588,0.207
> 20261009121841,4,433.609,11.588,NaN
> 20261009121842,4,433.609,11.588,NaN
> 20261009121843,3,433.609,11.588,NaN
> 20261009121844,3,433.609,11.600,NaN
> 20261009121845,3,433.571,11.600,0.207
> 20261009121846,3,433.571,11.600,NaN
> 20261009121847,3,433.571,11.600,NaN
> 20261009121848,3,433.571,11.617,NaN
> 20261009121849,3,433.435,11.617,NaN
> 20261009121850,3,433.435,11.617,0.208
> 20261009121851,3,433.435,11.617,NaN
> 20261009121852,3,433.435,11.617,NaN
> 20261009121853,3,433.435,11.613,NaN
> 20261009121854,3,433.490,11.613,NaN
> 20261009121855,3,433.490,11.613,0.207
> 20261009121856,3,433.490,11.613,NaN
> 20261009121857,3,433.490,11.619,NaN
> 20261009121858,3,433.459,11.619,NaN
> 20261009121859,3,433.459,11.619,NaN
> 20261009121900,3,433.459,11.619,0.207
> 20261009121901,3,433.459,11.626,NaN
> 20261009121902,3,433.486,11.626,NaN
> 20261009121903,3,433.486,11.626,NaN
> 20261009121904,3,433.486,11.626,NaN
> 20261009121905,3,433.486,11.626,0.207
> 20261009121906,3,433.486,11.651,NaN
> 20261009121907,3,433.611,11.651,NaN
> 20261009121908,3,433.611,11.651,NaN
> 20261009121909,3,433.611,11.651,NaN
> 20261009121910,3,433.611,11.605,0.210
> 20261009121911,3,433.422,11.605,NaN
> 20261009121912,3,433.422,11.605,NaN
> 20261009121913,2,433.422,11.605,NaN
> 20261009121914,2,433.422,11.605,NaN
> 20261009121915,2,433.422,11.604,0.209
> 20261009121916,2,433.424,11.604,NaN
> 20261009121917,2,433.424,11.604,NaN
> 20261009121918,2,433.424,11.604,NaN
> 20261009121919,2,433.424,11.602,NaN
> 20261009121920,2,433.373,11.602,0.210
> 20261009121921,2,433.373,11.602,NaN
> 20261009121922,2,433.373,11.602,NaN
> 20261009121923,2,433.373,11.602,NaN
> 20261009121924,2,433.373,11.589,NaN
> 20261009121925,2,433.365,11.589,0.208
> 20261009121926,2,433.365,11.589,NaN
> 20261009121927,2,433.365,11.589,NaN
> 20261009121928,2,433.365,11.586,NaN
> 20261009121929,2,433.349,11.586,NaN
> 20261009121930,2,433.349,11.586,0.208
> 20261009121931,2,433.349,11.586,NaN
> 20261009121932,2,433.349,11.586,NaN
> 20261009121933,2,433.380,11.591,NaN
> 20261009121934,2,433.380,11.591,NaN
> 20261009121935,2,433.380,11.591,0.209
> 20261009121936,2,433.380,11.591,NaN
> 20261009121937,2,433.380,11.594,NaN
> 20261009121938,2,433.400,11.594,NaN
> 20261009121939,2,433.400,11.594,NaN
> 20261009121940,2,433.400,11.594,0.205
> 20261009121941,2,433.400,11.588,NaN
> 20261009121942,2,433.327,11.588,NaN
> 20261009121943,2,433.327,11.588,NaN
> 20261009121944,2,433.327,11.588,NaN
> 20261009121945,2,433.327,11.588,0.204
> 20261009121946,1,433.327,11.628,NaN
> 20261009121947,1,433.366,11.628,NaN
> 20261009121948,1,433.366,11.628,NaN
> 20261009121949,1,433.366,11.628,NaN
> 20261009121950,1,433.366,11.615,0.205
> 20261009121951,1,433.423,11.615,NaN
> 20261009121952,1,433.423,11.615,NaN
> 20261009121953,1,433.423,11.615,NaN
> 20261009121954,1,433.423,11.604,NaN
> 20261009121955,1,433.415,11.604,0.205
> 20261009121956,1,433.415,11.604,NaN
> 20261009121957,1,433.415,11.604,NaN
> 20261009121958,1,433.415,11.604,NaN
> 20261009121959,1,433.415,11.593,NaN
> 20261009122000,1,433.445,11.593,0.204
> 20261009122001,1,433.445,11.593,NaN
> 20261009122002,1,433.445,11.593,NaN
> 20261009122003,1,433.445,11.596,NaN
> 20261009122004,1,433.454,11.596,NaN
> 20261009122005,1,433.454,11.596,0.205
> 20261009122006,1,433.454,11.596,NaN
> 20261009122007,1,433.454,11.596,NaN
> 20261009122008,1,433.454,11.594,NaN
> 20261009122009,1,433.450,11.594,NaN
> 20261009122010,1,433.450,11.594,0.204
> 20261009122011,1,433.450,11.594,NaN
> 20261009122012,1,433.450,11.613,NaN
> 20261009122013,1,433.742,11.613,NaN
> 20261009122014,1,433.742,11.613,NaN
> 20261009122015,1,433.742,11.613,0.207
> 20261009122016,1,433.742,11.575,NaN
> 20261009122017,NaN,433.410,11.575,NaN
> 20261009122018,NaN,433.410,11.575,NaN
> 20261009122019,NaN,433.410,11.575,NaN
> 20261009122020,NaN,433.410,11.575,0.207
> 20261009122021,NaN,433.410,11.550,NaN
> 20261009122022,NaN,433.469,11.550,NaN
> 20261009122023,NaN,433.469,11.550,NaN
> 20261009122024,NaN,433.469,11.550,NaN
> 20261009122025,9,433.469,11.601,0.207
> 20261009122026,9,433.726,11.601,NaN
> 20261009122027,9,433.726,11.601,NaN
> 20261009122028,9,433.726,11.601,NaN
> 20261009122029,9,433.726,11.624,NaN
> 20261009122030,9,434.423,11.624,0.206
> 20261009122031,9,434.423,11.624,NaN
> 20261009122032,9,434.423,11.624,NaN
> 20261009122033,9,434.423,11.624,NaN
> 20261009122034,9,434.423,11.691,NaN
> 20261009122035,9,436.524,11.691,0.207
> 20261009122036,9,436.524,11.691,NaN
> 20261009122037,9,436.524,11.691,NaN
> 20261009122038,9,436.524,11.736,NaN
> 20261009122039,9,437.041,11.736,NaN
> 20261009122040,9,437.041,11.736,0.207
> 20261009122041,9,437.041,11.736,NaN
> 20261009122042,9,437.041,11.736,NaN
> 20261009122043,9,437.041,11.758,NaN
> 20261009122044,9,437.161,11.758,NaN
> 20261009122045,9,437.161,11.758,0.207
> 20261009122046,9,437.161,11.758,NaN
> 20261009122047,9,437.161,11.777,NaN
> 20261009122048,9,437.376,11.777,NaN
> 20261009122049,9,437.376,11.777,NaN
> 20261009122050,9,437.376,11.777,0.209
> 20261009122051,9,437.376,11.745,NaN
> 20261009122052,9,437.085,11.745,NaN
> 20261009122053,9,437.085,11.745,NaN
> 20261009122054,9,437.085,11.745,NaN
> 20261009122055,9,437.085,11.745,0.209
> 20261009122056,9,437.085,11.724,NaN
> 20261009122057,9,437.114,11.724,NaN
> 20261009122058,9,437.114,11.724,NaN
> 20261009122059,9,437.114,11.724,NaN
> 20261009122100,8,437.114,11.736,0.208
> 20261009122101,8,437.128,11.736,NaN
> 20261009122102,8,437.128,11.736,NaN
> 20261009122103,8,437.128,11.736,NaN
> 20261009122104,8,437.128,11.736,NaN
> 20261009122105,8,437.128,11.745,0.208
> 20261009122106,8,437.116,11.745,NaN
> 20261009122107,8,437.116,11.745,NaN
> 20261009122108,8,437.116,11.745,NaN
> 20261009122109,8,437.116,11.734,NaN
> 20261009122110,8,436.354,11.734,0.208
> 20261009122111,8,436.354,11.734,NaN
> 20261009122112,8,436.354,11.734,NaN
> 20261009122113,8,436.354,11.715,NaN
> 20261009122114,8,436.107,11.715,NaN
> 20261009122115,8,436.107,11.715,0.209
> 20261009122116,8,436.107,11.715,NaN
> 20261009122117,8,436.107,11.715,NaN
> 20261009122118,8,436.107,11.724,NaN
> 20261009122119,8,436.115,11.724,NaN
> 20261009122120,8,436.115,11.724,0.209
> 20261009122121,8,436.115,11.724,NaN
> 20261009122122,8,436.115,11.709,NaN
> 20261009122123,8,436.269,11.709,NaN
> 20261009122124,8,436.269,11.709,NaN
> 20261009122125,8,436.269,11.709,0.211
> 20261009122126,8,436.269,11.676,NaN
> 20261009122127,8,436.137,11.676,NaN
> 20261009122128,8,436.137,11.676,NaN
> 20261009122129,8,436.137,11.676,NaN
> 20261009122130,8,436.137,11.676,0.210
> 20261009122131,8,436.137,11.674,NaN
> 20261009122132,8,436.112,11.674,NaN
> 20261009122133,8,436.112,11.674,NaN
> 20261009122134,7,436.112,11.674,NaN
> 20261009122135,7,436.112,11.681,0.210
> 20261009122136,7,436.042,11.681,NaN
> 20261009122137,7,436.042,11.681,NaN
> 20261009122138,7,436.042,11.681,NaN
> 20261009122139,7,436.042,11.681,NaN
> 20261009122140,7,436.042,11.685,0.209
> 20261009122141,7,435.486,11.685,NaN
> 20261009122142,7,435.486,11.685,NaN
> 20261009122143,7,435.486,11.685,NaN
> 20261009122144,7,435.486,11.737,NaN
> 20261009122145,7,434.661,11.737,0.210
> 20261009122146,7,434.661,11.737,NaN
> 20261009122147,7,434.661,11.737,NaN
> 20261009122148,7,434.661,11.769,NaN
> 20261009122149,7,434.480,11.769,NaN
> 20261009122150,7,434.480,11.769,0.210
> 20261009122151,7,434.480,11.769,NaN
> 20261009122152,7,434.480,11.780,NaN
> 20261009122153,7,434.443,11.780,NaN
> 20261009122154,7,434.443,11.780,NaN
> 20261009122155,7,434.443,11.780,0.212
> 20261009122156,7,434.443,11.780,NaN
> 20261009122157,7,434.443,11.780,NaN
> 20261009122158,7,434.544,11.780,NaN
> 20261009122159,7,434.544,11.780,NaN
> 20261009122200,7,434.544,11.780,0.209
> 20261009122201,7,434.544,11.762,NaN
> 20261009122202,7,434.510,11.762,NaN
> 20261009122203,6,434.510,11.762,NaN
> 20261009122204,6,434.510,11.762,NaN
> 20261009122205,6,434.510,11.778,0.209
> 20261009122206,6,434.465,11.778,NaN
> 20261009122207,6,434.465,11.778,NaN
> 20261009122208,6,434.465,11.778,NaN
> 20261009122209,6,434.465,11.778,NaN
> 20261009122210,6,434.465,11.793,0.211
> 20261009122211,6,434.382,11.793,NaN
> 20261009122212,6,434.382,11.793,NaN
> 20261009122213,6,434.382,11.793,NaN
> 20261009122214,6,434.382,11.717,NaN
> 20261009122215,6,433.820,11.717,0.209
> 20261009122216,6,433.820,11.717,NaN
> 20261009122217,6,433.820,11.717,NaN
> 20261009122218,6,433.820,11.717,NaN
> 20261009122219,6,433.820,11.653,NaN
> 20261009122220,6,433.852,11.653,0.211
> 20261009122221,6,433.852,11.653,NaN
> 20261009122222,6,433.852,11.653,NaN
> 20261009122223,6,433.852,11.646,NaN
> 20261009122224,6,433.867,11.646,NaN
> 20261009122225,6,433.867,11.646,0.208
> 20261009122226,6,433.867,11.646,NaN
> 20261009122227,6,433.867,11.626,NaN
> 20261009122228,6,433.827,11.626,NaN
> 20261009122229,6,433.827,11.626,NaN
> 20261009122230,6,433.827,11.626,0.207
> 20261009122231,6,433.827,11.633,NaN
> 20261009122232,6,433.833,11.633,NaN
> 20261009122233,6,433.833,11.633,NaN
> 20261009122234,6,433.833,11.633,NaN
> 20261009122235,6,433.833,11.633,0.207
> 20261009122236,6,433.833,11.639,NaN
> 20261009122237,5,433.873,11.639,NaN
> 20261009122238,5,433.873,11.639,NaN
> 20261009122239,5,433.873,11.639,NaN
> 20261009122240,5,433.873,11.641,0.208
> 20261009122241,5,433.868,11.641,NaN
> 20261009122242,5,433.868,11.641,NaN
> 20261009122243,5,433.868,11.641,NaN
> 20261009122244,5,433.868,11.647,NaN
> 20261009122245,5,433.806,11.647,0.207
> 20261009122246,5,433.806,11.647,NaN
> 20261009122247,5,433.806,11.647,NaN
> 20261009122248,5,433.806,11.647,NaN
> 20261009122249,5,433.806,11.649,NaN
> 20261009122250,5,433.782,11.649,0.208
> 20261009122251,5,433.782,11.649,NaN
> 20261009122252,5,433.782,11.649,NaN
> 20261009122253,5,433.782,11.652,NaN
> 20261009122254,5,433.790,11.652,NaN
> 20261009122255,5,433.790,11.652,0.207
> 20261009122256,5,433.790,11.652,NaN
> 20261009122257,5,433.790,11.633,NaN
> 20261009122258,5,433.804,11.633,NaN
> 20261009122259,5,433.804,11.633,NaN
> 20261009122300,5,433.804,11.633,0.206
> 20261009122301,5,433.804,11.633,NaN
> 20261009122302,5,433.804,11.638,NaN
> 20261009122303,5,433.806,11.638,NaN
> 20261009122304,5,433.806,11.638,NaN
> 20261009122305,5,433.806,11.638,0.205
> 20261009122306,5,433.806,11.653,NaN
> 20261009122307,5,433.818,11.653,NaN
> 20261009122308,5,433.818,11.653,NaN
> 20261009122309,4,433.818,11.653,NaN
> 20261009122310,4,433.818,11.645,0.204
> 20261009122311,4,433.847,11.645,NaN
> 20261009122312,4,433.847,11.645,NaN
> 20261009122313,4,433.847,11.645,NaN
> 20261009122314,4,433.847,11.645,NaN
> 20261009122315,4,433.847,11.662,0.206
> 20261009122316,4,433.712,11.662,NaN
> 20261009122317,4,433.712,11.662,NaN
> 20261009122318,4,433.712,11.662,NaN
> 20261009122319,4,433.712,11.659,NaN
> 20261009122320,4,433.669,11.659,0.206
> 20261009122321,4,433.669,11.659,NaN
> 20261009122322,4,433.669,11.659,NaN
> 20261009122323,4,433.669,11.659,NaN
> 20261009122324,4,433.680,11.659,NaN
> 20261009122325,4,433.680,11.659,0.205
> 20261009122326,4,433.680,11.659,NaN
> 20261009122327,4,433.680,11.654,NaN
> 20261009122328,4,433.664,11.654,NaN
> 20261009122329,4,433.664,11.654,NaN
> 20261009122330,4,433.664,11.654,0.206
> 20261009122331,4,433.664,11.654,NaN
> 20261009122332,4,433.664,11.674,NaN
> 20261009122333,4,433.898,11.674,NaN
> 20261009122334,4,433.898,11.674,NaN
> 20261009122335,4,433.898,11.674,0.207
> 20261009122336,4,433.898,11.640,NaN
> 20261009122337,4,433.635,11.640,NaN
> 20261009122338,4,433.635,11.640,NaN
> 20261009122339,4,433.635,11.640,NaN
> 20261009122340,3,433.635,11.640,0.208
> 20261009122341,3,433.644,11.612,NaN
> 20261009122342,3,433.644,11.612,NaN
> 20261009122343,3,433.644,11.612,NaN
> 20261009122344,3,433.644,11.612,NaN
> 20261009122345,3,433.644,11.625,0.209
> 20261009122346,3,433.519,11.625,NaN
> 20261009122347,3,433.519,11.625,NaN
> 20261009122348,3,433.519,11.625,NaN
> 20261009122349,3,433.519,11.628,NaN
> 20261009122350,3,433.473,11.628,0.208
> 20261009122351,3,433.473,11.628,NaN
> 20261009122352,3,433.473,11.628,NaN
> 20261009122353,3,433.473,11.628,NaN
> 20261009122354,3,433.473,11.621,NaN
> 20261009122355,3,433.475,11.621,0.208
> 20261009122356,3,433.475,11.621,NaN
> 20261009122357,3,433.475,11.621,NaN
> 20261009122358,3,433.475,11.643,NaN
> 20261009122359,3,433.425,11.643,NaN
> 20261009122400,3,433.425,11.643,0.208
> 20261009122401,3,433.425,11.643,NaN
> 20261009122402,3,433.425,11.639,NaN
> 20261009122403,3,433.474,11.639,NaN
> 20261009122404,3,433.474,11.639,NaN
> 20261009122405,3,433.474,11.639,0.211
> 20261009122406,3,433.474,11.639,NaN
> 20261009122407,3,433.474,11.632,NaN
> 20261009122408,3,433.561,11.632,NaN
> 20261009122409,3,433.561,11.632,NaN
> 20261009122410,3,433.561,11.632,0.209
> 20261009122411,3,433.561,11.612,NaN
> 20261009122412,3,433.478,11.612,NaN
> 20261009122413,3,433.478,11.612,NaN
> 20261009122414,2,433.478,11.612,NaN
> 20261009122415,2,433.478,11.612,0.209
> 20261009122416,2,433.478,11.599,NaN
> 20261009122417,2,433.412,11.599,NaN
> 20261009122418,2,433.412,11.599,NaN
> 20261009122419,2,433.412,11.599,NaN
> 20261009122420,2,433.412,11.590,0.208
> 20261009122421,2,433.441,11.590,NaN
> 20261009122422,2,433.441,11.590,NaN
> 20261009122423,2,433.441,11.590,NaN
> 20261009122424,2,433.441,11.607,NaN
> 20261009122425,2,433.467,11.607,0.208
> 20261009122426,2,433.467,11.607,NaN
> 20261009122427,2,433.467,11.607,NaN
> 20261009122428,2,433.467,11.607,NaN
> 20261009122429,2,433.467,11.606,NaN
> 20261009122430,2,433.472,11.606,0.208
> 20261009122431,2,433.472,11.606,NaN
> 20261009122432,2,433.472,11.606,NaN
> 20261009122433,2,433.472,11.614,NaN
> 20261009122434,2,433.394,11.614,NaN
> 20261009122435,2,433.394,11.614,0.208
> 20261009122436,2,433.394,11.614,NaN
> 20261009122437,2,433.394,11.614,NaN
> 20261009122438,2,433.394,11.598,NaN
> 20261009122439,2,433.267,11.598,NaN
> 20261009122440,2,433.267,11.598,0.206
> 20261009122441,2,433.267,11.598,NaN
> 20261009122442,2,433.267,11.604,NaN
> 20261009122443,2,433.413,11.604,NaN
> 20261009122444,1,433.413,11.604,NaN
> 20261009122445,1,433.413,11.604,0.206
> 20261009122446,1,433.413,11.604,NaN
> 20261009122447,1,433.413,11.637,NaN
> 20261009122448,1,433.459,11.637,NaN
> 20261009122449,1,433.459,11.637,NaN
> 20261009122450,1,433.459,11.637,0.204
> 20261009122451,1,433.459,11.622,NaN
> 20261009122452,1,433.447,11.622,NaN
> 20261009122453,1,433.447,11.622,NaN
> 20261009122454,1,433.447,11.622,NaN
> 20261009122455,1,433.447,11.606,0.205
> 20261009122456,1,433.504,11.606,NaN
> 20261009122457,1,433.504,11.606,NaN
> 20261009122458,1,433.504,11.606,NaN
> 20261009122459,1,433.504,11.603,NaN
> 20261009122500,1,433.472,11.603,0.204
> 20261009122501,1,433.472,11.603,NaN
> 20261009122502,1,433.472,11.603,NaN
> 20261009122503,1,433.472,11.606,NaN
> 20261009122504,1,433.479,11.606,NaN
> 20261009122505,1,433.479,11.606,0.205
> 20261009122506,1,433.479,11.606,NaN
> 20261009122507,1,433.479,11.606,NaN
> 20261009122508,1,433.479,11.605,NaN
> 20261009122509,1,433.526,11.605,NaN
> 20261009122510,1,433.526,11.605,0.205
> 20261009122511,1,433.526,11.605,NaN
> 20261009122512,1,433.526,11.614,NaN
> 20261009122513,1,433.686,11.614,NaN
> 20261009122514,1,433.686,11.614,NaN
> 20261009122515,1,433.686,11.614,0.208
> 20261009122516,1,433.686,11.614,NaN
> 20261009122517,NaN,433.425,11.555,NaN
> 20261009122518,NaN,433.425,11.555,NaN
> 20261009122519,NaN,433.425,11.555,NaN
> 20261009122520,NaN,433.425,11.555,0.207
> 20261009122521,NaN,433.425,11.577,NaN
> 20261009122522,NaN,433.488,11.577,NaN
> 20261009122523,NaN,433.488,11.577,NaN
> 20261009122524,NaN,433.488,11.577,NaN
> 20261009122525,9,433.488,11.599,0.207
> 20261009122526,9,433.819,11.599,NaN
> 20261009122527,9,433.819,11.599,NaN
> 20261009122528,9,433.819,11.599,NaN
> 20261009122529,9,433.819,11.599,NaN
> 20261009122530,9,433.819,11.629,0.208
> 20261009122531,9,434.739,11.629,NaN
> 20261009122532,9,434.739,11.629,NaN
> 20261009122533,9,434.739,11.629,NaN
> 20261009122534,9,434.739,11.698,NaN
> 20261009122535,9,436.739,11.698,0.206
> 20261009122536,9,436.739,11.698,NaN
> 20261009122537,9,436.739,11.698,NaN
> 20261009122538,9,436.739,11.742,NaN
> 20261009122539,9,437.011,11.742,NaN
> 20261009122540,9,437.011,11.742,0.207
> 20261009122541,9,437.011,11.742,NaN
> 20261009122542,9,437.011,11.742,NaN
> 20261009122543,9,437.011,11.764,NaN
> 20261009122544,9,437.099,11.764,NaN
> 20261009122545,9,437.099,11.764,0.208
> 20261009122546,9,437.099,11.764,NaN
> 20261009122547,9,437.099,11.765,NaN
> 20261009122548,9,437.277,11.765,NaN
> 20261009122549,9,437.277,11.765,NaN
> 20261009122550,9,437.277,11.765,0.209
> 20261009122551,9,437.277,11.765,NaN
> 20261009122552,9,437.277,11.728,NaN
> 20261009122553,9,437.129,11.728,NaN
> 20261009122554,9,437.129,11.728,NaN
> 20261009122555,9,437.129,11.728,0.209
> 20261009122556,9,437.129,11.744,NaN
> 20261009122557,9,437.154,11.744,NaN
> 20261009122558,9,437.154,11.744,NaN
> 20261009122559,9,437.154,11.744,NaN
> 20261009122600,8,437.154,11.756,0.210
> 20261009122601,8,437.161,11.756,NaN
> 20261009122602,8,437.161,11.756,NaN
> 20261009122603,8,437.161,11.756,NaN
> 20261009122604,8,437.161,11.752,NaN
> 20261009122605,8,437.153,11.752,0.207
> 20261009122606,8,437.153,11.752,NaN
> 20261009122607,8,437.153,11.752,NaN
> 20261009122608,8,437.153,11.752,NaN
> 20261009122609,8,437.153,11.734,NaN
> 20261009122610,8,436.429,11.734,0.210
> 20261009122611,8,436.429,11.734,NaN
> 20261009122612,8,436.429,11.734,NaN
> 20261009122613,8,436.429,11.732,NaN
> 20261009122614,8,436.262,11.732,NaN
> 20261009122615,8,436.262,11.732,0.209
> 20261009122616,8,436.262,11.732,NaN
> 20261009122617,8,436.262,11.729,NaN
> 20261009122618,8,436.237,11.729,NaN
> 20261009122619,8,436.237,11.729,NaN
> 20261009122620,8,436.237,11.729,0.210
> 20261009122621,8,436.237,11.729,NaN
> 20261009122622,8,436.325,11.734,NaN
> 20261009122623,8,436.325,11.734,NaN
> 20261009122624,8,436.325,11.734,NaN
> 20261009122625,8,436.325,11.734,0.211
> 20261009122626,8,436.325,11.684,NaN
> 20261009122627,8,436.225,11.684,NaN
> 20261009122628,8,436.225,11.684,NaN
> 20261009122629,8,436.225,11.684,NaN
> 20261009122630,8,436.225,11.708,0.210
> 20261009122631,8,436.286,11.708,NaN
> 20261009122632,8,436.286,11.708,NaN
> 20261009122633,8,436.286,11.708,NaN
> 20261009122634,7,436.286,11.714,NaN
> 20261009122635,7,436.228,11.714,0.210
> 20261009122636,7,436.228,11.714,NaN
> 20261009122637,7,436.228,11.714,NaN
> 20261009122638,7,436.228,11.714,NaN
> 20261009122639,7,436.228,11.706,NaN
> 20261009122640,7,435.663,11.706,0.211
> 20261009122641,7,435.663,11.706,NaN
> 20261009122642,7,435.663,11.706,NaN
> 20261009122643,7,435.663,11.766,NaN
> 20261009122644,7,434.807,11.766,NaN
> 20261009122645,7,434.807,11.766,0.210
> 20261009122646,7,434.807,11.766,NaN
> 20261009122647,7,434.807,11.794,NaN
> 20261009122648,7,434.702,11.794,NaN
> 20261009122649,7,434.702,11.794,NaN
> 20261009122650,7,434.702,11.794,0.211
> 20261009122651,7,434.702,11.794,NaN
> 20261009122652,7,434.702,11.813,NaN
> 20261009122653,7,434.764,11.813,NaN
> 20261009122654,7,434.764,11.813,NaN
> 20261009122655,7,434.764,11.813,0.211
> 20261009122656,7,434.764,11.805,NaN
> 20261009122657,7,434.618,11.805,NaN
> 20261009122658,7,434.618,11.805,NaN
> 20261009122659,7,434.618,11.805,NaN
> 20261009122700,7,434.618,11.805,0.210
> 20261009122701,7,434.630,11.805,NaN
> 20261009122702,7,434.630,11.805,NaN
> 20261009122703,6,434.630,11.805,NaN
> 20261009122704,6,434.630,11.805,NaN
> 20261009122705,6,434.630,11.809,0.210
> 20261009122706,6,434.569,11.809,NaN
44829,86401c44829,86401
< 20261009122708,NaN,NaN,NaN,NaN
< 20261009122709,NaN,NaN,NaN,NaN
< 20261009122710,NaN,NaN,NaN,0.209
< 20261009122711,NaN,NaN,NaN,NaN
< 20261009122712,NaN,NaN,NaN,NaN
< 20261009122713,NaN,NaN,NaN,NaN
< 20261009122714,NaN,NaN,NaN,NaN
< 20261009122715,NaN,NaN,NaN,0.210
< 20261009122716,NaN,NaN,NaN,NaN
< 20261009122717,NaN,NaN,NaN,NaN
< 20261009122718,NaN,NaN,NaN,NaN
< 20261009122719,NaN,NaN,NaN,NaN
< 20261009122720,NaN,NaN,NaN,0.210
< 20261009122721,NaN,NaN,NaN,NaN
< 20261009122722,NaN,NaN,NaN,NaN
< 20261009122723,NaN,NaN,NaN,NaN
< 20261009122724,NaN,NaN,NaN,NaN
< 20261009122725,NaN,NaN,NaN,0.210
< 20261009122726,NaN,NaN,NaN,NaN
< 20261009122727,NaN,NaN,NaN,NaN
< 20261009122728,NaN,NaN,NaN,NaN
< 20261009122729,NaN,NaN,NaN,NaN
< 20261009122730,NaN,NaN,NaN,0.209
< 20261009122731,NaN,NaN,NaN,NaN
< 20261009122732,NaN,NaN,NaN,NaN
< 20261009122733,NaN,NaN,NaN,NaN
< 20261009122734,NaN,NaN,NaN,NaN
< 20261009122735,NaN,NaN,NaN,0.208
< 20261009122736,NaN,NaN,NaN,NaN
< 20261009122737,NaN,NaN,NaN,NaN
< 20261009122738,NaN,NaN,NaN,NaN
< 20261009122739,NaN,NaN,NaN,NaN
< 20261009122740,NaN,NaN,NaN,0.208
< 20261009122741,NaN,NaN,NaN,NaN
< 20261009122742,NaN,NaN,NaN,NaN
< 20261009122743,NaN,NaN,NaN,NaN
< 20261009122744,NaN,NaN,NaN,NaN
< 20261009122745,NaN,NaN,NaN,0.207
< 20261009122746,NaN,NaN,NaN,NaN
< 20261009122747,NaN,NaN,NaN,NaN
< 20261009122748,NaN,NaN,NaN,NaN
< 20261009122749,NaN,NaN,NaN,NaN
< 20261009122750,NaN,NaN,NaN,0.208
< 20261009122751,NaN,NaN,NaN,NaN
< 20261009122752,NaN,NaN,NaN,NaN
< 20261009122753,NaN,NaN,NaN,NaN
< 20261009122754,NaN,NaN,NaN,NaN
< 20261009122755,NaN,NaN,NaN,0.208
< 20261009122756,NaN,NaN,NaN,NaN
< 20261009122757,NaN,NaN,NaN,NaN
< 20261009122758,NaN,NaN,NaN,NaN
< 20261009122759,NaN,NaN,NaN,NaN
< 20261009122800,NaN,NaN,NaN,0.207
< 20261009122801,NaN,NaN,NaN,NaN
< 20261009122802,NaN,NaN,NaN,NaN
< 20261009122803,NaN,NaN,NaN,NaN
< 20261009122804,NaN,NaN,NaN,NaN
< 20261009122805,NaN,NaN,NaN,0.208
< 20261009122806,NaN,NaN,NaN,NaN
< 20261009122807,NaN,NaN,NaN,NaN
< 20261009122808,NaN,NaN,NaN,NaN
< 20261009122809,NaN,NaN,NaN,NaN
< 20261009122810,NaN,NaN,NaN,0.207
< 20261009122811,NaN,NaN,NaN,NaN
< 20261009122812,NaN,NaN,NaN,NaN
< 20261009122813,NaN,NaN,NaN,NaN
< 20261009122814,NaN,NaN,NaN,NaN
< 20261009122815,NaN,NaN,NaN,0.206
< 20261009122816,NaN,NaN,NaN,NaN
< 20261009122817,NaN,NaN,NaN,NaN
< 20261009122818,NaN,NaN,NaN,NaN
< 20261009122819,NaN,NaN,NaN,NaN
< 20261009122820,NaN,NaN,NaN,0.206
< 20261009122821,NaN,NaN,NaN,NaN
< 20261009122822,NaN,NaN,NaN,NaN
< 20261009122823,NaN,NaN,NaN,NaN
< 20261009122824,NaN,NaN,NaN,NaN
< 20261009122825,NaN,NaN,NaN,0.204
< 20261009122826,NaN,NaN,NaN,NaN
< 20261009122827,NaN,NaN,NaN,NaN
< 20261009122828,NaN,NaN,NaN,NaN
< 20261009122829,NaN,NaN,NaN,NaN
< 20261009122830,NaN,NaN,NaN,0.206
< 20261009122831,NaN,NaN,NaN,NaN
< 20261009122832,NaN,NaN,NaN,NaN
< 20261009122833,NaN,NaN,NaN,NaN
< 20261009122834,NaN,NaN,NaN,NaN
< 20261009122835,NaN,NaN,NaN,0.208
< 20261009122836,NaN,NaN,NaN,NaN
< 20261009122837,NaN,NaN,NaN,NaN
< 20261009122838,NaN,NaN,NaN,NaN
< 20261009122839,NaN,NaN,NaN,NaN
< 20261009122840,NaN,NaN,NaN,0.208
< 20261009122841,NaN,NaN,NaN,NaN
< 20261009122842,NaN,NaN,NaN,NaN
< 20261009122843,NaN,NaN,NaN,NaN
< 20261009122844,NaN,NaN,NaN,NaN
< 20261009122845,NaN,NaN,NaN,0.208
< 20261009122846,NaN,NaN,NaN,NaN
< 20261009122847,NaN,NaN,NaN,NaN
< 20261009122848,NaN,NaN,NaN,NaN
< 20261009122849,NaN,NaN,NaN,NaN
< 20261009122850,NaN,NaN,NaN,0.207
< 20261009122851,NaN,NaN,NaN,NaN
< 20261009122852,NaN,NaN,NaN,NaN
< 20261009122853,NaN,NaN,NaN,NaN
< 20261009122854,NaN,NaN,NaN,NaN
< 20261009122855,NaN,NaN,NaN,0.208
< 20261009122856,NaN,NaN,NaN,NaN
< 20261009122857,NaN,NaN,NaN,NaN
< 20261009122858,NaN,NaN,NaN,NaN
< 20261009122859,NaN,NaN,NaN,NaN
< 20261009122900,NaN,NaN,NaN,0.208
< 20261009122901,NaN,NaN,NaN,NaN
< 20261009122902,NaN,NaN,NaN,NaN
< 20261009122903,NaN,NaN,NaN,NaN
< 20261009122904,NaN,NaN,NaN,NaN
< 20261009122905,NaN,NaN,NaN,0.209
< 20261009122906,NaN,NaN,NaN,NaN
< 20261009122907,NaN,NaN,NaN,NaN
< 20261009122908,NaN,NaN,NaN,NaN
< 20261009122909,NaN,NaN,NaN,NaN
< 20261009122910,NaN,NaN,NaN,0.209
< 20261009122911,NaN,NaN,NaN,NaN
< 20261009122912,NaN,NaN,NaN,NaN
< 20261009122913,NaN,NaN,NaN,NaN
< 20261009122914,NaN,NaN,NaN,NaN
< 20261009122915,NaN,NaN,NaN,0.208
< 20261009122916,NaN,NaN,NaN,NaN
< 20261009122917,NaN,NaN,NaN,NaN
< 20261009122918,NaN,NaN,NaN,NaN
< 20261009122919,NaN,NaN,NaN,NaN
< 20261009122920,NaN,NaN,NaN,0.208
< 20261009122921,NaN,NaN,NaN,NaN
< 20261009122922,NaN,NaN,NaN,NaN
< 20261009122923,NaN,NaN,NaN,NaN
< 20261009122924,NaN,NaN,NaN,NaN
< 20261009122925,NaN,NaN,NaN,0.209
< 20261009122926,NaN,NaN,NaN,NaN
< 20261009122927,NaN,NaN,NaN,NaN
< 20261009122928,NaN,NaN,NaN,NaN
< 20261009122929,NaN,NaN,NaN,NaN
< 20261009122930,NaN,NaN,NaN,0.208
< 20261009122931,NaN,NaN,NaN,NaN
< 20261009122932,NaN,NaN,NaN,NaN
< 20261009122933,NaN,NaN,NaN,NaN
< 20261009122934,NaN,NaN,NaN,NaN
< 20261009122935,NaN,NaN,NaN,0.208
< 20261009122936,NaN,NaN,NaN,NaN
< 20261009122937,NaN,NaN,NaN,NaN
< 20261009122938,NaN,NaN,NaN,NaN
< 20261009122939,NaN,NaN,NaN,NaN
< 20261009122940,NaN,NaN,NaN,0.206
< 20261009122941,NaN,NaN,NaN,NaN
< 20261009122942,NaN,NaN,NaN,NaN
< 20261009122943,NaN,NaN,NaN,NaN
< 20261009122944,NaN,NaN,NaN,NaN
< 20261009122945,NaN,NaN,NaN,0.205
< 20261009122946,NaN,NaN,NaN,NaN
< 20261009122947,NaN,NaN,NaN,NaN
< 20261009122948,NaN,NaN,NaN,NaN
< 20261009122949,NaN,NaN,NaN,NaN
< 20261009122950,NaN,NaN,NaN,0.206
< 20261009122951,NaN,NaN,NaN,NaN
< 20261009122952,NaN,NaN,NaN,NaN
< 20261009122953,NaN,NaN,NaN,NaN
< 20261009122954,NaN,NaN,NaN,NaN
< 20261009122955,NaN,NaN,NaN,0.204
< 20261009122956,NaN,NaN,NaN,NaN
< 20261009122957,NaN,NaN,NaN,NaN
< 20261009122958,NaN,NaN,NaN,NaN
< 20261009122959,NaN,NaN,NaN,NaN
< 20261009123000,NaN,NaN,NaN,0.205
< 20261009123001,NaN,NaN,NaN,NaN
< 20261009123002,NaN,NaN,NaN,NaN
< 20261009123003,NaN,NaN,NaN,NaN
< 20261009123004,NaN,NaN,NaN,NaN
< 20261009123005,NaN,NaN,NaN,0.204
< 20261009123006,NaN,NaN,NaN,NaN
< 20261009123007,NaN,NaN,NaN,NaN
< 20261009123008,NaN,NaN,NaN,NaN
< 20261009123009,NaN,NaN,NaN,NaN
< 20261009123010,NaN,NaN,NaN,0.208
< 20261009123011,NaN,NaN,NaN,NaN
< 20261009123012,NaN,NaN,NaN,NaN
< 20261009123013,NaN,NaN,NaN,NaN
< 20261009123014,NaN,NaN,NaN,NaN
< 20261009123015,NaN,NaN,NaN,0.207
< 20261009123016,NaN,NaN,NaN,NaN
< 20261009123017,NaN,NaN,NaN,NaN
< 20261009123018,NaN,NaN,NaN,NaN
< 20261009123019,NaN,NaN,NaN,NaN
< 20261009123020,NaN,NaN,NaN,0.207
< 20261009123021,NaN,NaN,NaN,NaN
< 20261009123022,NaN,NaN,NaN,NaN
< 20261009123023,NaN,NaN,NaN,NaN
< 20261009123024,NaN,NaN,NaN,NaN
< 20261009123025,NaN,NaN,NaN,0.208
< 20261009123026,NaN,NaN,NaN,NaN
< 20261009123027,NaN,NaN,NaN,NaN
< 20261009123028,NaN,NaN,NaN,NaN
< 20261009123029,NaN,NaN,NaN,NaN
< 20261009123030,NaN,NaN,NaN,0.208
< 20261009123031,NaN,NaN,NaN,NaN
< 20261009123032,NaN,NaN,NaN,NaN
< 20261009123033,NaN,NaN,NaN,NaN
< 20261009123034,NaN,NaN,NaN,NaN
< 20261009123035,NaN,NaN,NaN,0.207
< 20261009123036,NaN,NaN,NaN,NaN
< 20261009123037,NaN,NaN,NaN,NaN
< 20261009123038,NaN,NaN,NaN,NaN
< 20261009123039,NaN,NaN,NaN,NaN
< 20261009123040,NaN,NaN,NaN,0.207
< 20261009123041,NaN,NaN,NaN,NaN
< 20261009123042,NaN,NaN,NaN,NaN
< 20261009123043,NaN,NaN,NaN,NaN
< 20261009123044,NaN,NaN,NaN,NaN
< 20261009123045,NaN,NaN,NaN,0.209
< 20261009123046,NaN,NaN,NaN,NaN
< 20261009123047,NaN,NaN,NaN,NaN
< 20261009123048,NaN,NaN,NaN,NaN
< 20261009123049,NaN,NaN,NaN,NaN
< 20261009123050,NaN,NaN,NaN,0.210
< 20261009123051,NaN,NaN,NaN,NaN
< 20261009123052,NaN,NaN,NaN,NaN
< 20261009123053,NaN,NaN,NaN,NaN
< 20261009123054,NaN,NaN,NaN,NaN
< 20261009123055,NaN,NaN,NaN,0.209
< 20261009123056,NaN,NaN,NaN,NaN
< 20261009123057,NaN,NaN,NaN,NaN
< 20261009123058,NaN,NaN,NaN,NaN
< 20261009123059,NaN,NaN,NaN,NaN
< 20261009123100,NaN,NaN,NaN,0.208
< 20261009123101,NaN,NaN,NaN,NaN
< 20261009123102,NaN,NaN,NaN,NaN
< 20261009123103,NaN,NaN,NaN,NaN
< 20261009123104,NaN,NaN,NaN,NaN
< 20261009123105,NaN,NaN,NaN,0.209
< 20261009123106,NaN,NaN,NaN,NaN
< 20261009123107,NaN,NaN,NaN,NaN
< 20261009123108,NaN,NaN,NaN,NaN
< 20261009123109,NaN,NaN,NaN,NaN
< 20261009123110,NaN,NaN,NaN,0.208
< 20261009123111,NaN,NaN,NaN,NaN
< 20261009123112,NaN,NaN,NaN,NaN
< 20261009123113,NaN,NaN,NaN,NaN
< 20261009123114,NaN,NaN,NaN,NaN
< 20261009123115,NaN,NaN,NaN,0.208
< 20261009123116,NaN,NaN,NaN,NaN
< 20261009123117,NaN,NaN,NaN,NaN
< 20261009123118,NaN,NaN,NaN,NaN
< 20261009123119,NaN,NaN,NaN,NaN
< 20261009123120,NaN,NaN,NaN,0.210
< 20261009123121,NaN,NaN,NaN,NaN
< 20261009123122,NaN,NaN,NaN,NaN
< 20261009123123,NaN,NaN,NaN,NaN
< 20261009123124,NaN,NaN,NaN,NaN
< 20261009123125,NaN,NaN,NaN,0.209
< 20261009123126,NaN,NaN,NaN,NaN
< 20261009123127,NaN,NaN,NaN,NaN
< 20261009123128,NaN,NaN,NaN,NaN
< 20261009123129,NaN,NaN,NaN,NaN
< 20261009123130,NaN,NaN,NaN,0.211
< 20261009123131,NaN,NaN,NaN,NaN
< 20261009123132,NaN,NaN,NaN,NaN
< 20261009123133,NaN,NaN,NaN,NaN
< 20261009123134,NaN,NaN,NaN,NaN
< 20261009123135,NaN,NaN,NaN,0.210
< 20261009123136,NaN,NaN,NaN,NaN
< 20261009123137,NaN,NaN,NaN,NaN
< 20261009123138,NaN,NaN,NaN,NaN
< 20261009123139,NaN,NaN,NaN,NaN
< 20261009123140,NaN,NaN,NaN,0.210
< 20261009123141,NaN,NaN,NaN,NaN
< 20261009123142,NaN,NaN,NaN,NaN
< 20261009123143,NaN,NaN,NaN,NaN
< 20261009123144,NaN,NaN,NaN,NaN
< 20261009123145,NaN,NaN,NaN,0.209
< 20261009123146,NaN,NaN,NaN,NaN
< 20261009123147,NaN,NaN,NaN,NaN
< 20261009123148,NaN,NaN,NaN,NaN
< 20261009123149,NaN,NaN,NaN,NaN
< 20261009123150,NaN,NaN,NaN,0.210
< 20261009123151,NaN,NaN,NaN,NaN
< 20261009123152,NaN,NaN,NaN,NaN
< 20261009123153,NaN,NaN,NaN,NaN
< 20261009123154,NaN,NaN,NaN,NaN
< 20261009123155,NaN,NaN,NaN,0.210
< 20261009123156,NaN,NaN,NaN,NaN
< 20261009123157,NaN,NaN,NaN,NaN
< 20261009123158,NaN,NaN,NaN,NaN
< 20261009123159,NaN,NaN,NaN,NaN
< 20261009123200,NaN,NaN,NaN,0.211
< 20261009123201,NaN,NaN,NaN,NaN
< 20261009123202,NaN,NaN,NaN,NaN
< 20261009123203,NaN,NaN,NaN,NaN
< 20261009123204,NaN,NaN,NaN,NaN
< 20261009123205,NaN,NaN,NaN,0.210
< 20261009123206,NaN,NaN,NaN,NaN
< 20261009123207,NaN,NaN,NaN,NaN
< 20261009123208,NaN,NaN,NaN,NaN
< 20261009123209,NaN,NaN,NaN,NaN
< 20261009123210,NaN,NaN,NaN,0.211
< 20261009123211,NaN,NaN,NaN,NaN
< 20261009123212,NaN,NaN,NaN,NaN
< 20261009123213,NaN,NaN,NaN,NaN
< 20261009123214,NaN,NaN,NaN,NaN
< 20261009123215,NaN,NaN,NaN,0.209
< 20261009123216,NaN,NaN,NaN,NaN
< 20261009123217,NaN,NaN,NaN,NaN
< 20261009123218,NaN,NaN,NaN,NaN
< 20261009123219,NaN,NaN,NaN,NaN
< 20261009123220,NaN,NaN,NaN,0.210
< 20261009123221,NaN,NaN,NaN,NaN
< 20261009123222,NaN,NaN,NaN,NaN
< 20261009123223,NaN,NaN,NaN,NaN
< 20261009123224,NaN,NaN,NaN,NaN
< 20261009123225,NaN,NaN,NaN,0.210
< 20261009123226,NaN,NaN,NaN,NaN
< 20261009123227,NaN,NaN,NaN,NaN
< 20261009123228,NaN,NaN,NaN,NaN
< 20261009123229,NaN,NaN,NaN,NaN
< 20261009123230,NaN,NaN,NaN,0.208
< 20261009123231,NaN,NaN,NaN,NaN
< 20261009123232,NaN,NaN,NaN,NaN
< 20261009123233,NaN,NaN,NaN,NaN
< 20261009123234,NaN,NaN,NaN,NaN
< 20261009123235,NaN,NaN,NaN,0.209
< 20261009123236,NaN,NaN,NaN,NaN
< 20261009123237,NaN,NaN,NaN,NaN
< 20261009123238,NaN,NaN,NaN,NaN
< 20261009123239,NaN,NaN,NaN,NaN
< 20261009123240,NaN,NaN,NaN,0.209
< 20261009123241,NaN,NaN,NaN,NaN
< 20261009123242,NaN,NaN,NaN,NaN
< 20261009123243,NaN,NaN,NaN,NaN
< 20261009123244,NaN,NaN,NaN,NaN
< 20261009123245,NaN,NaN,NaN,0.208
< 20261009123246,NaN,NaN,NaN,NaN
< 20261009123247,NaN,NaN,NaN,NaN
< 20261009123248,NaN,NaN,NaN,NaN
< 20261009123249,NaN,NaN,NaN,NaN
< 20261009123250,NaN,NaN,NaN,0.207
< 20261009123251,NaN,NaN,NaN,NaN
< 20261009123252,NaN,NaN,NaN,NaN
< 20261009123253,NaN,NaN,NaN,NaN
< 20261009123254,NaN,NaN,NaN,NaN
< 20261009123255,NaN,NaN,NaN,0.208
< 20261009123256,NaN,NaN,NaN,NaN
< 20261009123257,NaN,NaN,NaN,NaN
< 20261009123258,NaN,NaN,NaN,NaN
< 20261009123259,NaN,NaN,NaN,NaN
< 20261009123300,NaN,NaN,NaN,0.207
< 20261009123301,NaN,NaN,NaN,NaN
< 20261009123302,NaN,NaN,NaN,NaN
< 20261009123303,NaN,NaN,NaN,NaN
< 20261009123304,NaN,NaN,NaN,NaN
< 20261009123305,NaN,NaN,NaN,0.205
< 20261009123306,NaN,NaN,NaN,NaN
< 20261009123307,NaN,NaN,NaN,NaN
< 20261009123308,NaN,NaN,NaN,NaN
< 20261009123309,NaN,NaN,NaN,NaN
< 20261009123310,NaN,NaN,NaN,0.207
< 20261009123311,NaN,NaN,NaN,NaN
< 20261009123312,NaN,NaN,NaN,NaN
< 20261009123313,NaN,NaN,NaN,NaN
< 20261009123314,NaN,NaN,NaN,NaN
< 20261009123315,NaN,NaN,NaN,0.205
< 20261009123316,NaN,NaN,NaN,NaN
< 20261009123317,NaN,NaN,NaN,NaN
< 20261009123318,NaN,NaN,NaN,NaN
< 20261009123319,NaN,NaN,NaN,NaN
< 20261009123320,NaN,NaN,NaN,0.206
< 20261009123321,NaN,NaN,NaN,NaN
< 20261009123322,NaN,NaN,NaN,NaN
< 20261009123323,NaN,NaN,NaN,NaN
< 20261009123324,NaN,NaN,NaN,NaN
< 20261009123325,NaN,NaN,NaN,0.206
< 20261009123326,NaN,NaN,NaN,NaN
< 20261009123327,NaN,NaN,NaN,NaN
< 20261009123328,NaN,NaN,NaN,NaN
< 20261009123329,NaN,NaN,NaN,NaN
< 20261009123330,NaN,NaN,NaN,0.209
< 20261009123331,NaN,NaN,NaN,NaN
< 20261009123332,NaN,NaN,NaN,NaN
< 20261009123333,NaN,NaN,NaN,NaN
< 20261009123334,NaN,NaN,NaN,NaN
< 20261009123335,NaN,NaN,NaN,0.209
< 20261009123336,NaN,NaN,NaN,NaN
< 20261009123337,NaN,NaN,NaN,NaN
< 20261009123338,NaN,NaN,NaN,NaN
< 20261009123339,NaN,NaN,NaN,NaN
< 20261009123340,NaN,NaN,NaN,0.208
< 20261009123341,NaN,NaN,NaN,NaN
< 20261009123342,NaN,NaN,NaN,NaN
< 20261009123343,NaN,NaN,NaN,NaN
< 20261009123344,NaN,NaN,NaN,NaN
< 20261009123345,NaN,NaN,NaN,0.207
< 20261009123346,NaN,NaN,NaN,NaN
< 20261009123347,NaN,NaN,NaN,NaN
< 20261009123348,NaN,NaN,NaN,NaN
< 20261009123349,NaN,NaN,NaN,NaN
< 20261009123350,NaN,NaN,NaN,0.208
< 20261009123351,NaN,NaN,NaN,NaN
< 20261009123352,NaN,NaN,NaN,NaN
< 20261009123353,NaN,NaN,NaN,NaN
< 20261009123354,NaN,NaN,NaN,NaN
< 20261009123355,NaN,NaN,NaN,0.207
< 20261009123356,NaN,NaN,NaN,NaN
< 20261009123357,NaN,NaN,NaN,NaN
< 20261009123358,NaN,NaN,NaN,NaN
< 20261009123359,NaN,NaN,NaN,NaN
< 20261009123400,NaN,NaN,NaN,0.207
< 20261009123401,NaN,NaN,NaN,NaN
< 20261009123402,NaN,NaN,NaN,NaN
< 20261009123403,NaN,NaN,NaN,NaN
< 20261009123404,NaN,NaN,NaN,NaN
< 20261009123405,NaN,NaN,NaN,0.209
< 20261009123406,NaN,NaN,NaN,NaN
< 20261009123407,NaN,NaN,NaN,NaN
< 20261009123408,NaN,NaN,NaN,NaN
< 20261009123409,NaN,NaN,NaN,NaN
< 20261009123410,NaN,NaN,NaN,0.209
< 20261009123411,NaN,NaN,NaN,NaN
< 20261009123412,NaN,NaN,NaN,NaN
< 20261009123413,NaN,NaN,NaN,NaN
< 20261009123414,NaN,NaN,NaN,NaN
< 20261009123415,NaN,NaN,NaN,0.209
< 20261009123416,NaN,NaN,NaN,NaN
< 20261009123417,NaN,NaN,NaN,NaN
< 20261009123418,NaN,NaN,NaN,NaN
< 20261009123419,NaN,NaN,NaN,NaN
< 20261009123420,NaN,NaN,NaN,0.208
< 20261009123421,NaN,NaN,NaN,NaN
< 20261009123422,NaN,NaN,NaN,NaN
< 20261009123423,NaN,NaN,NaN,NaN
< 20261009123424,NaN,NaN,NaN,NaN
< 20261009123425,NaN,NaN,NaN,0.209
< 20261009123426,NaN,NaN,NaN,NaN
< 20261009123427,NaN,NaN,NaN,NaN
< 20261009123428,NaN,NaN,NaN,NaN
< 20261009123429,NaN,NaN,NaN,NaN
< 20261009123430,NaN,NaN,NaN,0.208
< 20261009123431,NaN,NaN,NaN,NaN
< 20261009123432,NaN,NaN,NaN,NaN
< 20261009123433,NaN,NaN,NaN,NaN
< 20261009123434,NaN,NaN,NaN,NaN
< 20261009123435,NaN,NaN,NaN,0.208
< 20261009123436,NaN,NaN,NaN,NaN
< 20261009123437,NaN,NaN,NaN,NaN
< 20261009123438,NaN,NaN,NaN,NaN
< 20261009123439,NaN,NaN,NaN,NaN
< 20261009123440,NaN,NaN,NaN,0.205
< 20261009123441,NaN,NaN,NaN,NaN
< 20261009123442,NaN,NaN,NaN,NaN
< 20261009123443,NaN,NaN,NaN,NaN
< 20261009123444,NaN,NaN,NaN,NaN
< 20261009123445,NaN,NaN,NaN,0.205
< 20261009123446,NaN,NaN,NaN,NaN
< 20261009123447,NaN,NaN,NaN,NaN
< 20261009123448,NaN,NaN,NaN,NaN
< 20261009123449,NaN,NaN,NaN,NaN
< 20261009123450,NaN,NaN,NaN,0.204
< 20261009123451,NaN,NaN,NaN,NaN
< 20261009123452,NaN,NaN,NaN,NaN
< 20261009123453,NaN,NaN,NaN,NaN
< 20261009123454,NaN,NaN,NaN,NaN
< 20261009123455,NaN,NaN,NaN,0.205
< 20261009123456,NaN,NaN,NaN,NaN
< 20261009123457,NaN,NaN,NaN,NaN
< 20261009123458,NaN,NaN,NaN,NaN
< 20261009123459,NaN,NaN,NaN,NaN
< 20261009123500,NaN,NaN,NaN,0.204
< 20261009123501,NaN,NaN,NaN,NaN
< 20261009123502,NaN,NaN,NaN,NaN
< 20261009123503,NaN,NaN,NaN,NaN
< 20261009123504,NaN,NaN,NaN,NaN
< 20261009123505,NaN,NaN,NaN,0.205
< 20261009123506,NaN,NaN,NaN,NaN
< 20261009123507,NaN,NaN,NaN,NaN
< 20261009123508,NaN,NaN,NaN,NaN
< 20261009123509,NaN,NaN,NaN,NaN
< 20261009123510,NaN,NaN,NaN,0.208
< 20261009123511,NaN,NaN,NaN,NaN
< 20261009123512,NaN,NaN,NaN,NaN
< 20261009123513,NaN,NaN,NaN,NaN
< 20261009123514,NaN,NaN,NaN,NaN
< 20261009123515,NaN,NaN,NaN,0.207
< 20261009123516,NaN,NaN,NaN,NaN
< 20261009123517,NaN,NaN,NaN,NaN
< 20261009123518,NaN,NaN,NaN,NaN
< 20261009123519,NaN,NaN,NaN,NaN
< 20261009123520,NaN,NaN,NaN,0.207
< 20261009123521,NaN,NaN,NaN,NaN
< 20261009123522,NaN,NaN,NaN,NaN
< 20261009123523,NaN,NaN,NaN,NaN
< 20261009123524,NaN,NaN,NaN,NaN
< 20261009123525,NaN,NaN,NaN,0.208
< 20261009123526,NaN,NaN,NaN,NaN
< 20261009123527,NaN,NaN,NaN,NaN
< 20261009123528,NaN,NaN,NaN,NaN
< 20261009123529,NaN,NaN,NaN,NaN
< 20261009123530,NaN,NaN,NaN,0.206
< 20261009123531,NaN,NaN,NaN,NaN
< 20261009123532,NaN,NaN,NaN,NaN
< 20261009123533,NaN,NaN,NaN,NaN
< 20261009123534,NaN,NaN,NaN,NaN
< 20261009123535,NaN,NaN,NaN,0.207
< 20261009123536,NaN,NaN,NaN,NaN
< 20261009123537,NaN,NaN,NaN,NaN
< 20261009123538,NaN,NaN,NaN,NaN
< 20261009123539,NaN,NaN,NaN,NaN
< 20261009123540,NaN,NaN,NaN,0.208
< 20261009123541,NaN,NaN,NaN,NaN
< 20261009123542,NaN,NaN,NaN,NaN
< 20261009123543,NaN,NaN,NaN,NaN
< 20261009123544,NaN,NaN,NaN,NaN
< 20261009123545,NaN,NaN,NaN,0.210
< 20261009123546,NaN,NaN,NaN,NaN
< 20261009123547,NaN,NaN,NaN,NaN
< 20261009123548,NaN,NaN,NaN,NaN
< 20261009123549,NaN,NaN,NaN,NaN
< 20261009123550,NaN,NaN,NaN,0.208
< 20261009123551,NaN,NaN,NaN,NaN
< 20261009123552,NaN,NaN,NaN,NaN
< 20261009123553,NaN,NaN,NaN,NaN
< 20261009123554,NaN,NaN,NaN,NaN
< 20261009123555,NaN,NaN,NaN,0.208
< 20261009123556,NaN,NaN,NaN,NaN
< 20261009123557,NaN,NaN,NaN,NaN
< 20261009123558,NaN,NaN,NaN,NaN
< 20261009123559,NaN,NaN,NaN,NaN
< 20261009123600,NaN,NaN,NaN,0.210
< 20261009123601,NaN,NaN,NaN,NaN
< 20261009123602,NaN,NaN,NaN,NaN
< 20261009123603,NaN,NaN,NaN,NaN
< 20261009123604,NaN,NaN,NaN,NaN
< 20261009123605,NaN,NaN,NaN,0.208
< 20261009123606,NaN,NaN,NaN,NaN
< 20261009123607,NaN,NaN,NaN,NaN
< 20261009123608,NaN,NaN,NaN,NaN
< 20261009123609,NaN,NaN,NaN,NaN
< 20261009123610,NaN,NaN,NaN,0.208
< 20261009123611,NaN,NaN,NaN,NaN
< 20261009123612,NaN,NaN,NaN,NaN
< 20261009123613,NaN,NaN,NaN,NaN
< 20261009123614,NaN,NaN,NaN,NaN
< 20261009123615,NaN,NaN,NaN,0.208
< 20261009123616,NaN,NaN,NaN,NaN
< 20261009123617,NaN,NaN,NaN,NaN
< 20261009123618,NaN,NaN,NaN,NaN
< 20261009123619,NaN,NaN,NaN,NaN
< 20261009123620,NaN,NaN,NaN,0.211
< 20261009123621,NaN,NaN,NaN,NaN
< 20261009123622,NaN,NaN,NaN,NaN
< 20261009123623,NaN,NaN,NaN,NaN
< 20261009123624,NaN,NaN,NaN,NaN
< 20261009123625,NaN,NaN,NaN,0.210
< 20261009123626,NaN,NaN,NaN,NaN
< 20261009123627,NaN,NaN,NaN,NaN
< 20261009123628,NaN,NaN,NaN,NaN
< 20261009123629,NaN,NaN,NaN,NaN
< 20261009123630,NaN,NaN,NaN,0.210
< 20261009123631,NaN,NaN,NaN,NaN
< 20261009123632,NaN,NaN,NaN,NaN
< 20261009123633,NaN,NaN,NaN,NaN
< 20261009123634,NaN,NaN,NaN,NaN
< 20261009123635,NaN,NaN,NaN,0.209
< 20261009123636,NaN,NaN,NaN,NaN
< 20261009123637,NaN,NaN,NaN,NaN
< 20261009123638,NaN,NaN,NaN,NaN
< 20261009123639,NaN,NaN,NaN,NaN
< 20261009123640,NaN,NaN,NaN,0.210
< 20261009123641,NaN,NaN,NaN,NaN
< 20261009123642,NaN,NaN,NaN,NaN
< 20261009123643,NaN,NaN,NaN,NaN
< 20261009123644,NaN,NaN,NaN,NaN
< 20261009123645,NaN,NaN,NaN,0.210
< 20261009123646,NaN,NaN,NaN,NaN
< 20261009123647,NaN,NaN,NaN,NaN
< 20261009123648,NaN,NaN,NaN,NaN
< 20261009123649,NaN,NaN,NaN,NaN
< 20261009123650,NaN,NaN,NaN,0.209
< 20261009123651,NaN,NaN,NaN,NaN
< 20261009123652,NaN,NaN,NaN,NaN
< 20261009123653,NaN,NaN,NaN,NaN
< 20261009123654,NaN,NaN,NaN,NaN
< 20261009123655,NaN,NaN,NaN,0.209
< 20261009123656,NaN,NaN,NaN,NaN
< 20261009123657,NaN,NaN,NaN,NaN
< 20261009123658,NaN,NaN,NaN,NaN
< 20261009123659,NaN,NaN,NaN,NaN
< 20261009123700,NaN,NaN,NaN,0.211
< 20261009123701,NaN,NaN,NaN,NaN
< 20261009123702,NaN,NaN,NaN,NaN
< 20261009123703,NaN,NaN,NaN,NaN
< 20261009123704,NaN,NaN,NaN,NaN
< 20261009123705,NaN,NaN,NaN,0.210
< 20261009123706,NaN,NaN,NaN,NaN
< 20261009123707,NaN,NaN,NaN,NaN
< 20261009123708,NaN,NaN,NaN,NaN
< 20261009123709,NaN,NaN,NaN,NaN
< 20261009123710,NaN,NaN,NaN,0.209
< 20261009123711,NaN,NaN,NaN,NaN
< 20261009123712,NaN,NaN,NaN,NaN
< 20261009123713,NaN,NaN,NaN,NaN
< 20261009123714,NaN,NaN,NaN,NaN
< 20261009123715,NaN,NaN,NaN,0.209
< 20261009123716,NaN,NaN,NaN,NaN
< 20261009123717,NaN,NaN,NaN,NaN
< 20261009123718,NaN,NaN,NaN,NaN
< 20261009123719,NaN,NaN,NaN,NaN
< 20261009123720,NaN,NaN,NaN,0.210
< 20261009123721,NaN,NaN,NaN,NaN
< 20261009123722,NaN,NaN,NaN,NaN
< 20261009123723,NaN,NaN,NaN,NaN
< 20261009123724,NaN,NaN,NaN,NaN
< 20261009123725,NaN,NaN,NaN,0.209
< 20261009123726,NaN,NaN,NaN,NaN
< 20261009123727,NaN,NaN,NaN,NaN
< 20261009123728,NaN,NaN,NaN,NaN
< 20261009123729,NaN,NaN,NaN,NaN
< 20261009123730,NaN,NaN,NaN,0.209
< 20261009123731,NaN,NaN,NaN,NaN
< 20261009123732,NaN,NaN,NaN,NaN
< 20261009123733,NaN,NaN,NaN,NaN
< 20261009123734,NaN,NaN,NaN,NaN
< 20261009123735,NaN,NaN,NaN,0.208
< 20261009123736,NaN,NaN,NaN,NaN
< 20261009123737,NaN,NaN,NaN,NaN
< 20261009123738,NaN,NaN,NaN,NaN
< 20261009123739,NaN,NaN,NaN,NaN
< 20261009123740,NaN,NaN,NaN,0.208
< 20261009123741,NaN,NaN,NaN,NaN
< 20261009123742,NaN,NaN,NaN,NaN
< 20261009123743,NaN,NaN,NaN,NaN
< 20261009123744,NaN,NaN,NaN,NaN
< 20261009123745,NaN,NaN,NaN,0.208
< 20261009123746,NaN,NaN,NaN,NaN
< 20261009123747,NaN,NaN,NaN,NaN
< 20261009123748,NaN,NaN,NaN,NaN
< 20261009123749,NaN,NaN,NaN,NaN
< 20261009123750,NaN,NaN,NaN,0.208
< 20261009123751,NaN,NaN,NaN,NaN
< 20261009123752,NaN,NaN,NaN,NaN
< 20261009123753,NaN,NaN,NaN,NaN
< 20261009123754,NaN,NaN,NaN,NaN
< 20261009123755,NaN,NaN,NaN,0.208
< 20261009123756,NaN,NaN,NaN,NaN
< 20261009123757,NaN,NaN,NaN,NaN
< 20261009123758,NaN,NaN,NaN,NaN
< 20261009123759,NaN,NaN,NaN,NaN
< 20261009123800,NaN,NaN,NaN,0.206
< 20261009123801,NaN,NaN,NaN,NaN
< 20261009123802,NaN,NaN,NaN,NaN
< 20261009123803,NaN,NaN,NaN,NaN
< 20261009123804,NaN,NaN,NaN,NaN
< 20261009123805,NaN,NaN,NaN,0.207
< 20261009123806,NaN,NaN,NaN,NaN
< 20261009123807,NaN,NaN,NaN,NaN
< 20261009123808,NaN,NaN,NaN,NaN
< 20261009123809,NaN,NaN,NaN,NaN
< 20261009123810,NaN,NaN,NaN,0.204
< 20261009123811,NaN,NaN,NaN,NaN
< 20261009123812,NaN,NaN,NaN,NaN
< 20261009123813,NaN,NaN,NaN,NaN
< 20261009123814,NaN,NaN,NaN,NaN
< 20261009123815,NaN,NaN,NaN,0.206
< 20261009123816,NaN,NaN,NaN,NaN
< 20261009123817,NaN,NaN,NaN,NaN
< 20261009123818,NaN,NaN,NaN,NaN
< 20261009123819,NaN,NaN,NaN,NaN
< 20261009123820,NaN,NaN,NaN,0.206
< 20261009123821,NaN,NaN,NaN,NaN
< 20261009123822,NaN,NaN,NaN,NaN
< 20261009123823,NaN,NaN,NaN,NaN
< 20261009123824,NaN,NaN,NaN,NaN
< 20261009123825,NaN,NaN,NaN,0.206
< 20261009123826,NaN,NaN,NaN,NaN
< 20261009123827,NaN,NaN,NaN,NaN
< 20261009123828,NaN,NaN,NaN,NaN
< 20261009123829,NaN,NaN,NaN,NaN
< 20261009123830,NaN,NaN,NaN,0.208
< 20261009123831,NaN,NaN,NaN,NaN
< 20261009123832,NaN,NaN,NaN,NaN
< 20261009123833,NaN,NaN,NaN,NaN
< 20261009123834,NaN,NaN,NaN,NaN
< 20261009123835,NaN,NaN,NaN,0.209
< 20261009123836,NaN,NaN,NaN,NaN
< 20261009123837,NaN,NaN,NaN,NaN
< 20261009123838,NaN,NaN,NaN,NaN
< 20261009123839,NaN,NaN,NaN,NaN
< 20261009123840,NaN,NaN,NaN,0.207
< 20261009123841,NaN,NaN,NaN,NaN
< 20261009123842,NaN,NaN,NaN,NaN
< 20261009123843,NaN,NaN,NaN,NaN
< 20261009123844,NaN,NaN,NaN,NaN
< 20261009123845,NaN,NaN,NaN,0.208
< 20261009123846,NaN,NaN,NaN,NaN
< 20261009123847,NaN,NaN,NaN,NaN
< 20261009123848,NaN,NaN,NaN,NaN
< 20261009123849,NaN,NaN,NaN,NaN
< 20261009123850,NaN,NaN,NaN,0.208
< 20261009123851,NaN,NaN,NaN,NaN
< 20261009123852,NaN,NaN,NaN,NaN
< 20261009123853,NaN,NaN,NaN,NaN
< 20261009123854,NaN,NaN,NaN,NaN
< 20261009123855,NaN,NaN,NaN,0.207
< 20261009123856,NaN,NaN,NaN,NaN
< 20261009123857,NaN,NaN,NaN,NaN
< 20261009123858,NaN,NaN,NaN,NaN
< 20261009123859,NaN,NaN,NaN,NaN
< 20261009123900,NaN,NaN,NaN,0.207
< 20261009123901,NaN,NaN,NaN,NaN
< 20261009123902,NaN,NaN,NaN,NaN
< 20261009123903,NaN,NaN,NaN,NaN
< 20261009123904,NaN,NaN,NaN,NaN
< 20261009123905,NaN,NaN,NaN,0.209
< 20261009123906,NaN,NaN,NaN,NaN
< 20261009123907,NaN,NaN,NaN,NaN
< 20261009123908,NaN,NaN,NaN,NaN
< 20261009123909,NaN,NaN,NaN,NaN
< 20261009123910,NaN,NaN,NaN,0.209
< 20261009123911,NaN,NaN,NaN,NaN
< 20261009123912,NaN,NaN,NaN,NaN
< 20261009123913,NaN,NaN,NaN,NaN
< 20261009123914,NaN,NaN,NaN,NaN
< 20261009123915,NaN,NaN,NaN,0.209
< 20261009123916,NaN,NaN,NaN,NaN
< 20261009123917,NaN,NaN,NaN,NaN
< 20261009123918,NaN,NaN,NaN,NaN
< 20261009123919,NaN,NaN,NaN,NaN
< 20261009123920,NaN,NaN,NaN,0.209
< 20261009123921,NaN,NaN,NaN,NaN
< 20261009123922,NaN,NaN,NaN,NaN
< 20261009123923,NaN,NaN,NaN,NaN
< 20261009123924,NaN,NaN,NaN,NaN
< 20261009123925,NaN,NaN,NaN,0.208
< 20261009123926,NaN,NaN,NaN,NaN
< 20261009123927,NaN,NaN,NaN,NaN
< 20261009123928,NaN,NaN,NaN,NaN
< 20261009123929,NaN,NaN,NaN,NaN
< 20261009123930,NaN,NaN,NaN,0.209
< 20261009123931,NaN,NaN,NaN,NaN
< 20261009123932,NaN,NaN,NaN,NaN
< 20261009123933,NaN,NaN,NaN,NaN
< 20261009123934,NaN,NaN,NaN,NaN
< 20261009123935,NaN,NaN,NaN,0.205
< 20261009123936,NaN,NaN,NaN,NaN
< 20261009123937,NaN,NaN,NaN,NaN
< 20261009123938,NaN,NaN,NaN,NaN
< 20261009123939,NaN,NaN,NaN,NaN
< 20261009123940,NaN,NaN,NaN,0.205
< 20261009123941,NaN,NaN,NaN,NaN
< 20261009123942,NaN,NaN,NaN,NaN
< 20261009123943,NaN,NaN,NaN,NaN
< 20261009123944,NaN,NaN,NaN,NaN
< 20261009123945,NaN,NaN,NaN,0.205
< 20261009123946,NaN,NaN,NaN,NaN
< 20261009123947,NaN,NaN,NaN,NaN
< 20261009123948,NaN,NaN,NaN,NaN
< 20261009123949,NaN,NaN,NaN,NaN
< 20261009123950,NaN,NaN,NaN,0.206
< 20261009123951,NaN,NaN,NaN,NaN
< 20261009123952,NaN,NaN,NaN,NaN
< 20261009123953,NaN,NaN,NaN,NaN
< 20261009123954,NaN,NaN,NaN,NaN
< 20261009123955,NaN,NaN,NaN,0.205
< 20261009123956,NaN,NaN,NaN,NaN
< 20261009123957,NaN,NaN,NaN,NaN
< 20261009123958,NaN,NaN,NaN,NaN
< 20261009123959,NaN,NaN,NaN,NaN
< 20261009124000,NaN,NaN,NaN,0.204
< 20261009124001,NaN,NaN,NaN,NaN
< 20261009124002,NaN,NaN,NaN,NaN
< 20261009124003,NaN,NaN,NaN,NaN
< 20261009124004,NaN,NaN,NaN,NaN
< 20261009124005,NaN,NaN,NaN,0.204
< 20261009124006,NaN,NaN,NaN,NaN
< 20261009124007,NaN,NaN,NaN,NaN
< 20261009124008,NaN,NaN,NaN,NaN
< 20261009124009,NaN,NaN,NaN,NaN
< 20261009124010,NaN,NaN,NaN,0.208
< 20261009124011,NaN,NaN,NaN,NaN
< 20261009124012,NaN,NaN,NaN,NaN
< 20261009124013,NaN,NaN,NaN,NaN
< 20261009124014,NaN,NaN,NaN,NaN
< 20261009124015,NaN,NaN,NaN,0.208
< 20261009124016,NaN,NaN,NaN,NaN
< 20261009124017,NaN,NaN,NaN,NaN
< 20261009124018,NaN,NaN,NaN,NaN
< 20261009124019,NaN,NaN,NaN,NaN
< 20261009124020,NaN,NaN,NaN,0.207
< 20261009124021,NaN,NaN,NaN,NaN
< 20261009124022,NaN,NaN,NaN,NaN
< 20261009124023,NaN,NaN,NaN,NaN
< 20261009124024,NaN,NaN,NaN,NaN
< 20261009124025,NaN,NaN,NaN,0.207
< 20261009124026,NaN,NaN,NaN,NaN
< 20261009124027,NaN,NaN,NaN,NaN
< 20261009124028,NaN,NaN,NaN,NaN
< 20261009124029,NaN,NaN,NaN,NaN
< 20261009124030,NaN,NaN,NaN,0.206
< 20261009124031,NaN,NaN,NaN,NaN
< 20261009124032,NaN,NaN,NaN,NaN
< 20261009124033,NaN,NaN,NaN,NaN
< 20261009124034,NaN,NaN,NaN,NaN
< 20261009124035,NaN,NaN,NaN,0.208
< 20261009124036,NaN,NaN,NaN,NaN
< 20261009124037,NaN,NaN,NaN,NaN
< 20261009124038,NaN,NaN,NaN,NaN
< 20261009124039,NaN,NaN,NaN,NaN
< 20261009124040,NaN,NaN,NaN,0.206
< 20261009124041,NaN,NaN,NaN,NaN
< 20261009124042,NaN,NaN,NaN,NaN
< 20261009124043,NaN,NaN,NaN,NaN
< 20261009124044,NaN,NaN,NaN,NaN
< 20261009124045,NaN,NaN,NaN,0.209
< 20261009124046,NaN,NaN,NaN,NaN
< 20261009124047,NaN,NaN,NaN,NaN
< 20261009124048,NaN,NaN,NaN,NaN
< 20261009124049,NaN,NaN,NaN,NaN
< 20261009124050,NaN,NaN,NaN,0.209
< 20261009124051,NaN,NaN,NaN,NaN
< 20261009124052,NaN,NaN,NaN,NaN
< 20261009124053,NaN,NaN,NaN,NaN
< 20261009124054,NaN,NaN,NaN,NaN
< 20261009124055,NaN,NaN,NaN,0.209
< 20261009124056,NaN,NaN,NaN,NaN
< 20261009124057,NaN,NaN,NaN,NaN
< 20261009124058,NaN,NaN,NaN,NaN
< 20261009124059,NaN,NaN,NaN,NaN
< 20261009124100,NaN,NaN,NaN,0.209
< 20261009124101,NaN,NaN,NaN,NaN
< 20261009124102,NaN,NaN,NaN,NaN
< 20261009124103,NaN,NaN,NaN,NaN
< 20261009124104,NaN,NaN,NaN,NaN
< 20261009124105,NaN,NaN,NaN,0.207
< 20261009124106,NaN,NaN,NaN,NaN
< 20261009124107,NaN,NaN,NaN,NaN
< 20261009124108,NaN,NaN,NaN,NaN
< 20261009124109,NaN,NaN,NaN,NaN
< 20261009124110,NaN,NaN,NaN,0.209
< 20261009124111,NaN,NaN,NaN,NaN
< 20261009124112,NaN,NaN,NaN,NaN
< 20261009124113,NaN,NaN,NaN,NaN
< 20261009124114,NaN,NaN,NaN,NaN
< 20261009124115,NaN,NaN,NaN,0.209
< 20261009124116,NaN,NaN,NaN,NaN
< 20261009124117,NaN,NaN,NaN,NaN
< 20261009124118,NaN,NaN,NaN,NaN
< 20261009124119,NaN,NaN,NaN,NaN
< 20261009124120,NaN,NaN,NaN,0.210
< 20261009124121,NaN,NaN,NaN,NaN
< 20261009124122,NaN,NaN,NaN,NaN
< 20261009124123,NaN,NaN,NaN,NaN
< 20261009124124,NaN,NaN,NaN,NaN
< 20261009124125,NaN,NaN,NaN,0.212
< 20261009124126,NaN,NaN,NaN,NaN
< 20261009124127,NaN,NaN,NaN,NaN
< 20261009124128,NaN,NaN,NaN,NaN
< 20261009124129,NaN,NaN,NaN,NaN
< 20261009124130,NaN,NaN,NaN,0.208
< 20261009124131,NaN,NaN,NaN,NaN
< 20261009124132,NaN,NaN,NaN,NaN
< 20261009124133,NaN,NaN,NaN,NaN
< 20261009124134,NaN,NaN,NaN,NaN
< 20261009124135,NaN,NaN,NaN,0.210
< 20261009124136,NaN,NaN,NaN,NaN
< 20261009124137,NaN,NaN,NaN,NaN
< 20261009124138,NaN,NaN,NaN,NaN
< 20261009124139,NaN,NaN,NaN,NaN
< 20261009124140,NaN,NaN,NaN,0.210
< 20261009124141,NaN,NaN,NaN,NaN
< 20261009124142,NaN,NaN,NaN,NaN
< 20261009124143,NaN,NaN,NaN,NaN
< 20261009124144,NaN,NaN,NaN,NaN
< 20261009124145,NaN,NaN,NaN,0.210
< 20261009124146,NaN,NaN,NaN,NaN
< 20261009124147,NaN,NaN,NaN,NaN
< 20261009124148,NaN,NaN,NaN,NaN
< 20261009124149,NaN,NaN,NaN,NaN
< 20261009124150,NaN,NaN,NaN,0.211
< 20261009124151,NaN,NaN,NaN,NaN
< 20261009124152,NaN,NaN,NaN,NaN
< 20261009124153,NaN,NaN,NaN,NaN
< 20261009124154,NaN,NaN,NaN,NaN
< 20261009124155,NaN,NaN,NaN,0.210
< 20261009124156,NaN,NaN,NaN,NaN
< 20261009124157,NaN,NaN,NaN,NaN
< 20261009124158,NaN,NaN,NaN,NaN
< 20261009124159,NaN,NaN,NaN,NaN
< 20261009124200,NaN,NaN,NaN,0.211
< 20261009124201,NaN,NaN,NaN,NaN
< 20261009124202,NaN,NaN,NaN,NaN
< 20261009124203,NaN,NaN,NaN,NaN
< 20261009124204,NaN,NaN,NaN,NaN
< 20261009124205,NaN,NaN,NaN,0.211
< 20261009124206,NaN,NaN,NaN,NaN
< 20261009124207,NaN,NaN,NaN,NaN
< 20261009124208,NaN,NaN,NaN,NaN
< 20261009124209,NaN,NaN,NaN,NaN
< 20261009124210,NaN,NaN,NaN,0.209
< 20261009124211,NaN,NaN,NaN,NaN
< 20261009124212,NaN,NaN,NaN,NaN
< 20261009124213,NaN,NaN,NaN,NaN
< 20261009124214,NaN,NaN,NaN,NaN
< 20261009124215,NaN,NaN,NaN,0.210
< 20261009124216,NaN,NaN,NaN,NaN
< 20261009124217,NaN,NaN,NaN,NaN
< 20261009124218,NaN,NaN,NaN,NaN
< 20261009124219,NaN,NaN,NaN,NaN
< 20261009124220,NaN,NaN,NaN,0.209
< 20261009124221,NaN,NaN,NaN,NaN
< 20261009124222,NaN,NaN,NaN,NaN
< 20261009124223,NaN,NaN,NaN,NaN
< 20261009124224,NaN,NaN,NaN,NaN
< 20261009124225,NaN,NaN,NaN,0.209
< 20261009124226,NaN,NaN,NaN,NaN
< 20261009124227,NaN,NaN,NaN,NaN
< 20261009124228,NaN,NaN,NaN,NaN
< 20261009124229,NaN,NaN,NaN,NaN
< 20261009124230,NaN,NaN,NaN,0.209
< 20261009124231,NaN,NaN,NaN,NaN
< 20261009124232,NaN,NaN,NaN,NaN
< 20261009124233,NaN,NaN,NaN,NaN
< 20261009124234,NaN,NaN,NaN,NaN
< 20261009124235,NaN,NaN,NaN,0.208
< 20261009124236,NaN,NaN,NaN,NaN
< 20261009124237,NaN,NaN,NaN,NaN
< 20261009124238,NaN,NaN,NaN,NaN
< 20261009124239,NaN,NaN,NaN,NaN
< 20261009124240,NaN,NaN,NaN,0.208
< 20261009124241,NaN,NaN,NaN,NaN
< 20261009124242,NaN,NaN,NaN,NaN
< 20261009124243,NaN,NaN,NaN,NaN
< 20261009124244,NaN,NaN,NaN,NaN
< 20261009124245,NaN,NaN,NaN,0.209
< 20261009124246,NaN,NaN,NaN,NaN
< 20261009124247,NaN,NaN,NaN,NaN
< 20261009124248,NaN,NaN,NaN,NaN
< 20261009124249,NaN,NaN,NaN,NaN
< 20261009124250,NaN,NaN,NaN,0.208
< 20261009124251,NaN,NaN,NaN,NaN
< 20261009124252,NaN,NaN,NaN,NaN
< 20261009124253,NaN,NaN,NaN,NaN
< 20261009124254,NaN,NaN,NaN,NaN
< 20261009124255,NaN,NaN,NaN,0.206
< 20261009124256,NaN,NaN,NaN,NaN
< 20261009124257,NaN,NaN,NaN,NaN
< 20261009124258,NaN,NaN,NaN,NaN
< 20261009124259,NaN,NaN,NaN,NaN
< 20261009124300,NaN,NaN,NaN,0.207
< 20261009124301,NaN,NaN,NaN,NaN
< 20261009124302,NaN,NaN,NaN,NaN
< 20261009124303,NaN,NaN,NaN,NaN
< 20261009124304,NaN,NaN,NaN,NaN
< 20261009124305,NaN,NaN,NaN,0.204
< 20261009124306,NaN,NaN,NaN,NaN
< 20261009124307,NaN,NaN,NaN,NaN
< 20261009124308,NaN,NaN,NaN,NaN
< 20261009124309,NaN,NaN,NaN,NaN
< 20261009124310,NaN,NaN,NaN,0.207
< 20261009124311,NaN,NaN,NaN,NaN
< 20261009124312,NaN,NaN,NaN,NaN
< 20261009124313,NaN,NaN,NaN,NaN
< 20261009124314,NaN,NaN,NaN,NaN
< 20261009124315,NaN,NaN,NaN,0.207
< 20261009124316,NaN,NaN,NaN,NaN
< 20261009124317,NaN,NaN,NaN,NaN
< 20261009124318,NaN,NaN,NaN,NaN
< 20261009124319,NaN,NaN,NaN,NaN
< 20261009124320,NaN,NaN,NaN,0.206
< 20261009124321,NaN,NaN,NaN,NaN
< 20261009124322,NaN,NaN,NaN,NaN
< 20261009124323,NaN,NaN,NaN,NaN
< 20261009124324,NaN,NaN,NaN,NaN
< 20261009124325,NaN,NaN,NaN,0.207
< 20261009124326,NaN,NaN,NaN,NaN
< 20261009124327,NaN,NaN,NaN,NaN
< 20261009124328,NaN,NaN,NaN,NaN
< 20261009124329,NaN,NaN,NaN,NaN
< 20261009124330,NaN,NaN,NaN,0.208
< 20261009124331,NaN,NaN,NaN,NaN
< 20261009124332,NaN,NaN,NaN,NaN
< 20261009124333,NaN,NaN,NaN,NaN
< 20261009124334,NaN,NaN,NaN,NaN
< 20261009124335,NaN,NaN,NaN,0.208
< 20261009124336,NaN,NaN,NaN,NaN
< 20261009124337,NaN,NaN,NaN,NaN
< 20261009124338,NaN,NaN,NaN,NaN
< 20261009124339,NaN,NaN,NaN,NaN
< 20261009124340,NaN,NaN,NaN,0.207
< 20261009124341,NaN,NaN,NaN,NaN
< 20261009124342,NaN,NaN,NaN,NaN
< 20261009124343,NaN,NaN,NaN,NaN
< 20261009124344,NaN,NaN,NaN,NaN
< 20261009124345,NaN,NaN,NaN,0.207
< 20261009124346,NaN,NaN,NaN,NaN
< 20261009124347,NaN,NaN,NaN,NaN
< 20261009124348,NaN,NaN,NaN,NaN
< 20261009124349,NaN,NaN,NaN,NaN
< 20261009124350,NaN,NaN,NaN,0.207
< 20261009124351,NaN,NaN,NaN,NaN
< 20261009124352,NaN,NaN,NaN,NaN
< 20261009124353,NaN,NaN,NaN,NaN
< 20261009124354,NaN,NaN,NaN,NaN
< 20261009124355,NaN,NaN,NaN,0.208
< 20261009124356,NaN,NaN,NaN,NaN
< 20261009124357,NaN,NaN,NaN,NaN
< 20261009124358,NaN,NaN,NaN,NaN
< 20261009124359,NaN,NaN,NaN,NaN
< 20261009124400,NaN,NaN,NaN,0.208
< 20261009124401,NaN,NaN,NaN,NaN
< 20261009124402,NaN,NaN,NaN,NaN
< 20261009124403,NaN,NaN,NaN,NaN
< 20261009124404,NaN,NaN,NaN,NaN
< 20261009124405,NaN,NaN,NaN,0.209
< 20261009124406,NaN,NaN,NaN,NaN
< 20261009124407,NaN,NaN,NaN,NaN
< 20261009124408,NaN,NaN,NaN,NaN
< 20261009124409,NaN,NaN,NaN,NaN
< 20261009124410,NaN,NaN,NaN,0.209
< 20261009124411,NaN,NaN,NaN,NaN
< 20261009124412,NaN,NaN,NaN,NaN
< 20261009124413,NaN,NaN,NaN,NaN
< 20261009124414,NaN,NaN,NaN,NaN
< 20261009124415,NaN,NaN,NaN,0.209
< 20261009124416,NaN,NaN,NaN,NaN
< 20261009124417,NaN,NaN,NaN,NaN
< 20261009124418,NaN,NaN,NaN,NaN
< 20261009124419,NaN,NaN,NaN,NaN
< 20261009124420,NaN,NaN,NaN,0.209
< 20261009124421,NaN,NaN,NaN,NaN
< 20261009124422,NaN,NaN,NaN,NaN
< 20261009124423,NaN,NaN,NaN,NaN
< 20261009124424,NaN,NaN,NaN,NaN
< 20261009124425,NaN,NaN,NaN,0.209
< 20261009124426,NaN,NaN,NaN,NaN
< 20261009124427,NaN,NaN,NaN,NaN
< 20261009124428,NaN,NaN,NaN,NaN
< 20261009124429,NaN,NaN,NaN,NaN
< 20261009124430,NaN,NaN,NaN,0.209
< 20261009124431,NaN,NaN,NaN,NaN
< 20261009124432,NaN,NaN,NaN,NaN
< 20261009124433,NaN,NaN,NaN,NaN
< 20261009124434,NaN,NaN,NaN,NaN
< 20261009124435,NaN,NaN,NaN,0.206
< 20261009124436,NaN,NaN,NaN,NaN
< 20261009124437,NaN,NaN,NaN,NaN
< 20261009124438,NaN,NaN,NaN,NaN
< 20261009124439,NaN,NaN,NaN,NaN
< 20261009124440,NaN,NaN,NaN,0.204
< 20261009124441,NaN,NaN,NaN,NaN
< 20261009124442,NaN,NaN,NaN,NaN
< 20261009124443,NaN,NaN,NaN,NaN
< 20261009124444,NaN,NaN,NaN,NaN
< 20261009124445,NaN,NaN,NaN,0.205
< 20261009124446,NaN,NaN,NaN,NaN
< 20261009124447,NaN,NaN,NaN,NaN
< 20261009124448,NaN,NaN,NaN,NaN
< 20261009124449,NaN,NaN,NaN,NaN
< 20261009124450,NaN,NaN,NaN,0.205
< 20261009124451,NaN,NaN,NaN,NaN
< 20261009124452,NaN,NaN,NaN,NaN
< 20261009124453,NaN,NaN,NaN,NaN
< 20261009124454,NaN,NaN,NaN,NaN
< 20261009124455,NaN,NaN,NaN,0.204
< 20261009124456,NaN,NaN,NaN,NaN
< 20261009124457,NaN,NaN,NaN,NaN
< 20261009124458,NaN,NaN,NaN,NaN
< 20261009124459,NaN,NaN,NaN,NaN
< 20261009124500,NaN,NaN,NaN,0.205
< 20261009124501,NaN,NaN,NaN,NaN
< 20261009124502,NaN,NaN,NaN,NaN
< 20261009124503,NaN,NaN,NaN,NaN
< 20261009124504,NaN,NaN,NaN,NaN
< 20261009124505,NaN,NaN,NaN,0.204
< 20261009124506,NaN,NaN,NaN,NaN
< 20261009124507,NaN,NaN,NaN,NaN
< 20261009124508,NaN,NaN,NaN,NaN
< 20261009124509,NaN,NaN,NaN,NaN
< 20261009124510,NaN,NaN,NaN,0.207
< 20261009124511,NaN,NaN,NaN,NaN
< 20261009124512,NaN,NaN,NaN,NaN
< 20261009124513,NaN,NaN,NaN,NaN
< 20261009124514,NaN,NaN,NaN,NaN
< 20261009124515,NaN,NaN,NaN,0.208
< 20261009124516,NaN,NaN,NaN,NaN
< 20261009124517,NaN,NaN,NaN,NaN
< 20261009124518,NaN,NaN,NaN,NaN
< 20261009124519,NaN,NaN,NaN,NaN
< 20261009124520,NaN,NaN,NaN,0.207
< 20261009124521,NaN,NaN,NaN,NaN
< 20261009124522,NaN,NaN,NaN,NaN
< 20261009124523,NaN,NaN,NaN,NaN
< 20261009124524,NaN,NaN,NaN,NaN
< 20261009124525,NaN,NaN,NaN,0.207
< 20261009124526,NaN,NaN,NaN,NaN
< 20261009124527,NaN,NaN,NaN,NaN
< 20261009124528,NaN,NaN,NaN,NaN
< 20261009124529,NaN,NaN,NaN,NaN
< 20261009124530,NaN,NaN,NaN,0.207
< 20261009124531,NaN,NaN,NaN,NaN
< 20261009124532,NaN,NaN,NaN,NaN
< 20261009124533,NaN,NaN,NaN,NaN
< 20261009124534,NaN,NaN,NaN,NaN
< 20261009124535,NaN,NaN,NaN,0.207
< 20261009124536,NaN,NaN,NaN,NaN
< 20261009124537,NaN,NaN,NaN,NaN
< 20261009124538,NaN,NaN,NaN,NaN
< 20261009124539,NaN,NaN,NaN,NaN
< 20261009124540,NaN,NaN,NaN,0.207
< 20261009124541,NaN,NaN,NaN,NaN
< 20261009124542,NaN,NaN,NaN,NaN
< 20261009124543,NaN,NaN,NaN,NaN
< 20261009124544,NaN,NaN,NaN,NaN
< 20261009124545,NaN,NaN,NaN,0.210
< 20261009124546,NaN,NaN,NaN,NaN
< 20261009124547,NaN,NaN,NaN,NaN
< 20261009124548,NaN,NaN,NaN,NaN
< 20261009124549,NaN,NaN,NaN,NaN
< 20261009124550,NaN,NaN,NaN,0.209
< 20261009124551,NaN,NaN,NaN,NaN
< 20261009124552,NaN,NaN,NaN,NaN
< 20261009124553,NaN,NaN,NaN,NaN
< 20261009124554,NaN,NaN,NaN,NaN
< 20261009124555,NaN,NaN,NaN,0.208
< 20261009124556,NaN,NaN,NaN,NaN
< 20261009124557,NaN,NaN,NaN,NaN
< 20261009124558,NaN,NaN,NaN,NaN
< 20261009124559,NaN,NaN,NaN,NaN
< 20261009124600,NaN,NaN,NaN,0.209
< 20261009124601,NaN,NaN,NaN,NaN
< 20261009124602,NaN,NaN,NaN,NaN
< 20261009124603,NaN,NaN,NaN,NaN
< 20261009124604,NaN,NaN,NaN,NaN
< 20261009124605,NaN,NaN,NaN,0.208
< 20261009124606,NaN,NaN,NaN,NaN
< 20261009124607,NaN,NaN,NaN,NaN
< 20261009124608,NaN,NaN,NaN,NaN
< 20261009124609,NaN,NaN,NaN,NaN
< 20261009124610,NaN,NaN,NaN,0.209
< 20261009124611,NaN,NaN,NaN,NaN
< 20261009124612,NaN,NaN,NaN,NaN
< 20261009124613,NaN,NaN,NaN,NaN
< 20261009124614,NaN,NaN,NaN,NaN
< 20261009124615,NaN,NaN,NaN,0.207
< 20261009124616,NaN,NaN,NaN,NaN
< 20261009124617,NaN,NaN,NaN,NaN
< 20261009124618,NaN,NaN,NaN,NaN
< 20261009124619,NaN,NaN,NaN,NaN
< 20261009124620,NaN,NaN,NaN,0.210
< 20261009124621,NaN,NaN,NaN,NaN
< 20261009124622,NaN,NaN,NaN,NaN
< 20261009124623,NaN,NaN,NaN,NaN
< 20261009124624,NaN,NaN,NaN,NaN
< 20261009124625,NaN,NaN,NaN,0.209
< 20261009124626,NaN,NaN,NaN,NaN
< 20261009124627,NaN,NaN,NaN,NaN
< 20261009124628,NaN,NaN,NaN,NaN
< 20261009124629,NaN,NaN,NaN,NaN
< 20261009124630,NaN,NaN,NaN,0.210
< 20261009124631,NaN,NaN,NaN,NaN
< 20261009124632,NaN,NaN,NaN,NaN
< 20261009124633,NaN,NaN,NaN,NaN
< 20261009124634,NaN,NaN,NaN,NaN
< 20261009124635,NaN,NaN,NaN,0.211
< 20261009124636,NaN,NaN,NaN,NaN
< 20261009124637,NaN,NaN,NaN,NaN
< 20261009124638,NaN,NaN,NaN,NaN
< 20261009124639,NaN,NaN,NaN,NaN
< 20261009124640,NaN,NaN,NaN,0.211
< 20261009124641,NaN,NaN,NaN,NaN
< 20261009124642,NaN,NaN,NaN,NaN
< 20261009124643,NaN,NaN,NaN,NaN
< 20261009124644,NaN,NaN,NaN,NaN
< 20261009124645,NaN,NaN,NaN,0.209
< 20261009124646,NaN,NaN,NaN,NaN
< 20261009124647,NaN,NaN,NaN,NaN
< 20261009124648,NaN,NaN,NaN,NaN
< 20261009124649,NaN,NaN,NaN,NaN
< 20261009124650,NaN,NaN,NaN,0.210
< 20261009124651,NaN,NaN,NaN,NaN
< 20261009124652,NaN,NaN,NaN,NaN
< 20261009124653,NaN,NaN,NaN,NaN
< 20261009124654,NaN,NaN,NaN,NaN
< 20261009124655,NaN,NaN,NaN,0.211
< 20261009124656,NaN,NaN,NaN,NaN
< 20261009124657,NaN,NaN,NaN,NaN
< 20261009124658,NaN,NaN,NaN,NaN
< 20261009124659,NaN,NaN,NaN,NaN
< 20261009124700,NaN,NaN,NaN,0.209
< 20261009124701,NaN,NaN,NaN,NaN
< 20261009124702,NaN,NaN,NaN,NaN
< 20261009124703,NaN,NaN,NaN,NaN
< 20261009124704,NaN,NaN,NaN,NaN
< 20261009124705,NaN,NaN,NaN,0.210
< 20261009124706,NaN,NaN,NaN,NaN
< 20261009124707,NaN,NaN,NaN,NaN
< 20261009124708,NaN,NaN,NaN,NaN
< 20261009124709,NaN,NaN,NaN,NaN
< 20261009124710,NaN,NaN,NaN,0.210
< 20261009124711,NaN,NaN,NaN,NaN
< 20261009124712,NaN,NaN,NaN,NaN
< 20261009124713,NaN,NaN,NaN,NaN
< 20261009124714,NaN,NaN,NaN,NaN
< 20261009124715,NaN,NaN,NaN,0.210
< 20261009124716,NaN,NaN,NaN,NaN
< 20261009124717,NaN,NaN,NaN,NaN
< 20261009124718,NaN,NaN,NaN,NaN
< 20261009124719,NaN,NaN,NaN,NaN
< 20261009124720,NaN,NaN,NaN,0.209
< 20261009124721,NaN,NaN,NaN,NaN
< 20261009124722,NaN,NaN,NaN,NaN
< 20261009124723,NaN,NaN,NaN,NaN
< 20261009124724,NaN,NaN,NaN,NaN
< 20261009124725,NaN,NaN,NaN,0.208
< 20261009124726,NaN,NaN,NaN,NaN
< 20261009124727,NaN,NaN,NaN,NaN
< 20261009124728,NaN,NaN,NaN,NaN
< 20261009124729,NaN,NaN,NaN,NaN
< 20261009124730,NaN,NaN,NaN,0.208
< 20261009124731,NaN,NaN,NaN,NaN
< 20261009124732,NaN,NaN,NaN,NaN
< 20261009124733,NaN,NaN,NaN,NaN
< 20261009124734,NaN,NaN,NaN,NaN
< 20261009124735,NaN,NaN,NaN,0.208
< 20261009124736,NaN,NaN,NaN,NaN
< 20261009124737,NaN,NaN,NaN,NaN
< 20261009124738,NaN,NaN,NaN,NaN
< 20261009124739,NaN,NaN,NaN,NaN
< 20261009124740,NaN,NaN,NaN,0.208
< 20261009124741,NaN,NaN,NaN,NaN
< 20261009124742,NaN,NaN,NaN,NaN
< 20261009124743,NaN,NaN,NaN,NaN
< 20261009124744,NaN,NaN,NaN,NaN
< 20261009124745,NaN,NaN,NaN,0.208
< 20261009124746,NaN,NaN,NaN,NaN
< 20261009124747,NaN,NaN,NaN,NaN
< 20261009124748,NaN,NaN,NaN,NaN
< 20261009124749,NaN,NaN,NaN,NaN
< 20261009124750,NaN,NaN,NaN,0.207
< 20261009124751,NaN,NaN,NaN,NaN
< 20261009124752,NaN,NaN,NaN,NaN
< 20261009124753,NaN,NaN,NaN,NaN
< 20261009124754,NaN,NaN,NaN,NaN
< 20261009124755,NaN,NaN,NaN,0.206
< 20261009124756,NaN,NaN,NaN,NaN
< 20261009124757,NaN,NaN,NaN,NaN
< 20261009124758,NaN,NaN,NaN,NaN
< 20261009124759,NaN,NaN,NaN,NaN
< 20261009124800,NaN,NaN,NaN,0.206
< 20261009124801,NaN,NaN,NaN,NaN
< 20261009124802,NaN,NaN,NaN,NaN
< 20261009124803,NaN,NaN,NaN,NaN
< 20261009124804,NaN,NaN,NaN,NaN
< 20261009124805,NaN,NaN,NaN,0.206
< 20261009124806,NaN,NaN,NaN,NaN
< 20261009124807,NaN,NaN,NaN,NaN
< 20261009124808,NaN,NaN,NaN,NaN
< 20261009124809,NaN,NaN,NaN,NaN
< 20261009124810,NaN,NaN,NaN,0.207
< 20261009124811,NaN,NaN,NaN,NaN
< 20261009124812,NaN,NaN,NaN,NaN
< 20261009124813,NaN,NaN,NaN,NaN
< 20261009124814,NaN,NaN,NaN,NaN
< 20261009124815,NaN,NaN,NaN,0.206
< 20261009124816,NaN,NaN,NaN,NaN
< 20261009124817,NaN,NaN,NaN,NaN
< 20261009124818,NaN,NaN,NaN,NaN
< 20261009124819,NaN,NaN,NaN,NaN
< 20261009124820,NaN,NaN,NaN,0.206
< 20261009124821,NaN,NaN,NaN,NaN
< 20261009124822,NaN,NaN,NaN,NaN
< 20261009124823,NaN,NaN,NaN,NaN
< 20261009124824,NaN,NaN,NaN,NaN
< 20261009124825,NaN,NaN,NaN,0.205
< 20261009124826,NaN,NaN,NaN,NaN
< 20261009124827,NaN,NaN,NaN,NaN
< 20261009124828,NaN,NaN,NaN,NaN
< 20261009124829,NaN,NaN,NaN,NaN
< 20261009124830,NaN,NaN,NaN,0.208
< 20261009124831,NaN,NaN,NaN,NaN
< 20261009124832,NaN,NaN,NaN,NaN
< 20261009124833,NaN,NaN,NaN,NaN
< 20261009124834,NaN,NaN,NaN,NaN
< 20261009124835,NaN,NaN,NaN,0.207
< 20261009124836,NaN,NaN,NaN,NaN
< 20261009124837,NaN,NaN,NaN,NaN
< 20261009124838,NaN,NaN,NaN,NaN
< 20261009124839,NaN,NaN,NaN,NaN
< 20261009124840,NaN,NaN,NaN,0.208
< 20261009124841,NaN,NaN,NaN,NaN
< 20261009124842,NaN,NaN,NaN,NaN
< 20261009124843,NaN,NaN,NaN,NaN
< 20261009124844,NaN,NaN,NaN,NaN
< 20261009124845,NaN,NaN,NaN,0.207
< 20261009124846,NaN,NaN,NaN,NaN
< 20261009124847,NaN,NaN,NaN,NaN
< 20261009124848,NaN,NaN,NaN,NaN
< 20261009124849,NaN,NaN,NaN,NaN
< 20261009124850,NaN,NaN,NaN,0.207
< 20261009124851,NaN,NaN,NaN,NaN
< 20261009124852,NaN,NaN,NaN,NaN
< 20261009124853,NaN,NaN,NaN,NaN
< 20261009124854,NaN,NaN,NaN,NaN
< 20261009124855,NaN,NaN,NaN,0.207
< 20261009124856,NaN,NaN,NaN,NaN
< 20261009124857,NaN,NaN,NaN,NaN
< 20261009124858,NaN,NaN,NaN,NaN
< 20261009124859,NaN,NaN,NaN,NaN
< 20261009124900,NaN,NaN,NaN,0.209
< 20261009124901,NaN,NaN,NaN,NaN
< 20261009124902,NaN,NaN,NaN,NaN
< 20261009124903,NaN,NaN,NaN,NaN
< 20261009124904,NaN,NaN,NaN,NaN
< 20261009124905,NaN,NaN,NaN,0.209
< 20261009124906,NaN,NaN,NaN,NaN
< 20261009124907,NaN,NaN,NaN,NaN
< 20261009124908,NaN,NaN,NaN,NaN
< 20261009124909,NaN,NaN,NaN,NaN
< 20261009124910,NaN,NaN,NaN,0.208
< 20261009124911,NaN,NaN,NaN,NaN
< 20261009124912,NaN,NaN,NaN,NaN
< 20261009124913,NaN,NaN,NaN,NaN
< 20261009124914,NaN,NaN,NaN,NaN
< 20261009124915,NaN,NaN,NaN,0.209
< 20261009124916,NaN,NaN,NaN,NaN
< 20261009124917,NaN,NaN,NaN,NaN
< 20261009124918,NaN,NaN,NaN,NaN
< 20261009124919,NaN,NaN,NaN,NaN
< 20261009124920,NaN,NaN,NaN,0.208
< 20261009124921,NaN,NaN,NaN,NaN
< 20261009124922,NaN,NaN,NaN,NaN
< 20261009124923,NaN,NaN,NaN,NaN
< 20261009124924,NaN,NaN,NaN,NaN
< 20261009124925,NaN,NaN,NaN,0.209
< 20261009124926,NaN,NaN,NaN,NaN
< 20261009124927,NaN,NaN,NaN,NaN
< 20261009124928,NaN,NaN,NaN,NaN
< 20261009124929,NaN,NaN,NaN,NaN
< 20261009124930,NaN,NaN,NaN,0.208
< 20261009124931,NaN,NaN,NaN,NaN
< 20261009124932,NaN,NaN,NaN,NaN
< 20261009124933,NaN,NaN,NaN,NaN
< 20261009124934,NaN,NaN,NaN,NaN
< 20261009124935,NaN,NaN,NaN,0.205
< 20261009124936,NaN,NaN,NaN,NaN
< 20261009124937,NaN,NaN,NaN,NaN
< 20261009124938,NaN,NaN,NaN,NaN
< 20261009124939,NaN,NaN,NaN,NaN
< 20261009124940,NaN,NaN,NaN,0.205
< 20261009124941,NaN,NaN,NaN,NaN
< 20261009124942,NaN,NaN,NaN,NaN
< 20261009124943,NaN,NaN,NaN,NaN
< 20261009124944,NaN,NaN,NaN,NaN
< 20261009124945,NaN,NaN,NaN,0.205
< 20261009124946,NaN,NaN,NaN,NaN
< 20261009124947,NaN,NaN,NaN,NaN
< 20261009124948,NaN,NaN,NaN,NaN
< 20261009124949,NaN,NaN,NaN,NaN
< 20261009124950,NaN,NaN,NaN,0.204
< 20261009124951,NaN,NaN,NaN,NaN
< 20261009124952,NaN,NaN,NaN,NaN
< 20261009124953,NaN,NaN,NaN,NaN
< 20261009124954,NaN,NaN,NaN,NaN
< 20261009124955,NaN,NaN,NaN,0.204
< 20261009124956,NaN,NaN,NaN,NaN
< 20261009124957,NaN,NaN,NaN,NaN
< 20261009124958,NaN,NaN,NaN,NaN
< 20261009124959,NaN,NaN,NaN,NaN
< 20261009125000,NaN,NaN,NaN,0.203
< 20261009125001,NaN,NaN,NaN,NaN
< 20261009125002,NaN,NaN,NaN,NaN
< 20261009125003,NaN,NaN,NaN,NaN
< 20261009125004,NaN,NaN,NaN,NaN
< 20261009125005,NaN,NaN,NaN,0.204
< 20261009125006,NaN,NaN,NaN,NaN
< 20261009125007,NaN,NaN,NaN,NaN
< 20261009125008,NaN,NaN,NaN,NaN
< 20261009125009,NaN,NaN,NaN,NaN
< 20261009125010,NaN,NaN,NaN,0.207
< 20261009125011,NaN,NaN,NaN,NaN
< 20261009125012,NaN,NaN,NaN,NaN
< 20261009125013,NaN,NaN,NaN,NaN
< 20261009125014,NaN,NaN,NaN,NaN
< 20261009125015,NaN,NaN,NaN,0.207
< 20261009125016,NaN,NaN,NaN,NaN
< 20261009125017,NaN,NaN,NaN,NaN
< 20261009125018,NaN,NaN,NaN,NaN
< 20261009125019,NaN,NaN,NaN,NaN
< 20261009125020,NaN,NaN,NaN,0.207
< 20261009125021,NaN,NaN,NaN,NaN
< 20261009125022,NaN,NaN,NaN,NaN
< 20261009125023,NaN,NaN,NaN,NaN
< 20261009125024,NaN,NaN,NaN,NaN
< 20261009125025,NaN,NaN,NaN,0.206
< 20261009125026,NaN,NaN,NaN,NaN
< 20261009125027,NaN,NaN,NaN,NaN
< 20261009125028,NaN,NaN,NaN,NaN
< 20261009125029,NaN,NaN,NaN,NaN
< 20261009125030,NaN,NaN,NaN,0.207
< 20261009125031,NaN,NaN,NaN,NaN
< 20261009125032,NaN,NaN,NaN,NaN
< 20261009125033,NaN,NaN,NaN,NaN
< 20261009125034,NaN,NaN,NaN,NaN
< 20261009125035,NaN,NaN,NaN,0.206
< 20261009125036,NaN,NaN,NaN,NaN
< 20261009125037,NaN,NaN,NaN,NaN
< 20261009125038,NaN,NaN,NaN,NaN
< 20261009125039,NaN,NaN,NaN,NaN
< 20261009125040,NaN,NaN,NaN,0.206
< 20261009125041,NaN,NaN,NaN,NaN
< 20261009125042,NaN,NaN,NaN,NaN
< 20261009125043,NaN,NaN,NaN,NaN
< 20261009125044,NaN,NaN,NaN,NaN
< 20261009125045,NaN,NaN,NaN,0.209
< 20261009125046,NaN,NaN,NaN,NaN
< 20261009125047,NaN,NaN,NaN,NaN
< 20261009125048,NaN,NaN,NaN,NaN
< 20261009125049,NaN,NaN,NaN,NaN
< 20261009125050,NaN,NaN,NaN,0.208
< 20261009125051,NaN,NaN,NaN,NaN
< 20261009125052,NaN,NaN,NaN,NaN
< 20261009125053,NaN,NaN,NaN,NaN
< 20261009125054,NaN,NaN,NaN,NaN
< 20261009125055,NaN,NaN,NaN,0.209
< 20261009125056,NaN,NaN,NaN,NaN
< 20261009125057,NaN,NaN,NaN,NaN
< 20261009125058,NaN,NaN,NaN,NaN
< 20261009125059,NaN,NaN,NaN,NaN
< 20261009125100,NaN,NaN,NaN,0.208
< 20261009125101,NaN,NaN,NaN,NaN
< 20261009125102,NaN,NaN,NaN,NaN
< 20261009125103,NaN,NaN,NaN,NaN
< 20261009125104,NaN,NaN,NaN,NaN
< 20261009125105,NaN,NaN,NaN,0.209
< 20261009125106,NaN,NaN,NaN,NaN
< 20261009125107,NaN,NaN,NaN,NaN
< 20261009125108,NaN,NaN,NaN,NaN
< 20261009125109,NaN,NaN,NaN,NaN
< 20261009125110,NaN,NaN,NaN,0.208
< 20261009125111,NaN,NaN,NaN,NaN
< 20261009125112,NaN,NaN,NaN,NaN
< 20261009125113,NaN,NaN,NaN,NaN
< 20261009125114,NaN,NaN,NaN,NaN
< 20261009125115,NaN,NaN,NaN,0.211
< 20261009125116,NaN,NaN,NaN,NaN
< 20261009125117,NaN,NaN,NaN,NaN
< 20261009125118,NaN,NaN,NaN,NaN
< 20261009125119,NaN,NaN,NaN,NaN
< 20261009125120,NaN,NaN,NaN,0.210
< 20261009125121,NaN,NaN,NaN,NaN
< 20261009125122,NaN,NaN,NaN,NaN
< 20261009125123,NaN,NaN,NaN,NaN
< 20261009125124,NaN,NaN,NaN,NaN
< 20261009125125,NaN,NaN,NaN,0.211
< 20261009125126,NaN,NaN,NaN,NaN
< 20261009125127,NaN,NaN,NaN,NaN
< 20261009125128,NaN,NaN,NaN,NaN
< 20261009125129,NaN,NaN,NaN,NaN
< 20261009125130,NaN,NaN,NaN,0.210
< 20261009125131,NaN,NaN,NaN,NaN
< 20261009125132,NaN,NaN,NaN,NaN
< 20261009125133,NaN,NaN,NaN,NaN
< 20261009125134,NaN,NaN,NaN,NaN
< 20261009125135,NaN,NaN,NaN,0.209
< 20261009125136,NaN,NaN,NaN,NaN
< 20261009125137,NaN,NaN,NaN,NaN
< 20261009125138,NaN,NaN,NaN,NaN
< 20261009125139,NaN,NaN,NaN,NaN
< 20261009125140,NaN,NaN,NaN,0.210
< 20261009125141,NaN,NaN,NaN,NaN
< 20261009125142,NaN,NaN,NaN,NaN
< 20261009125143,NaN,NaN,NaN,NaN
< 20261009125144,NaN,NaN,NaN,NaN
< 20261009125145,NaN,NaN,NaN,0.209
< 20261009125146,NaN,NaN,NaN,NaN
< 20261009125147,NaN,NaN,NaN,NaN
< 20261009125148,NaN,NaN,NaN,NaN
< 20261009125149,NaN,NaN,NaN,NaN
< 20261009125150,NaN,NaN,NaN,0.211
< 20261009125151,NaN,NaN,NaN,NaN
< 20261009125152,NaN,NaN,NaN,NaN
< 20261009125153,NaN,NaN,NaN,NaN
< 20261009125154,NaN,NaN,NaN,NaN
< 20261009125155,NaN,NaN,NaN,0.210
< 20261009125156,NaN,NaN,NaN,NaN
< 20261009125157,NaN,NaN,NaN,NaN
< 20261009125158,NaN,NaN,NaN,NaN
< 20261009125159,NaN,NaN,NaN,NaN
< 20261009125200,NaN,NaN,NaN,0.210
< 20261009125201,NaN,NaN,NaN,NaN
< 20261009125202,NaN,NaN,NaN,NaN
< 20261009125203,NaN,NaN,NaN,NaN
< 20261009125204,NaN,NaN,NaN,NaN
< 20261009125205,NaN,NaN,NaN,0.209
< 20261009125206,NaN,NaN,NaN,NaN
< 20261009125207,NaN,NaN,NaN,NaN
< 20261009125208,NaN,NaN,NaN,NaN
< 20261009125209,NaN,NaN,NaN,NaN
< 20261009125210,NaN,NaN,NaN,0.210
< 20261009125211,NaN,NaN,NaN,NaN
< 20261009125212,NaN,NaN,NaN,NaN
< 20261009125213,NaN,NaN,NaN,NaN
< 20261009125214,NaN,NaN,NaN,NaN
< 20261009125215,NaN,NaN,NaN,0.210
< 20261009125216,NaN,NaN,NaN,NaN
< 20261009125217,NaN,NaN,NaN,NaN
< 20261009125218,NaN,NaN,NaN,NaN
< 20261009125219,NaN,NaN,NaN,NaN
< 20261009125220,NaN,NaN,NaN,0.210
< 20261009125221,NaN,NaN,NaN,NaN
< 20261009125222,NaN,NaN,NaN,NaN
< 20261009125223,NaN,NaN,NaN,NaN
< 20261009125224,NaN,NaN,NaN,NaN
< 20261009125225,NaN,NaN,NaN,0.209
< 20261009125226,NaN,NaN,NaN,NaN
< 20261009125227,NaN,NaN,NaN,NaN
< 20261009125228,NaN,NaN,NaN,NaN
< 20261009125229,NaN,NaN,NaN,NaN
< 20261009125230,NaN,NaN,NaN,0.208
< 20261009125231,NaN,NaN,NaN,NaN
< 20261009125232,NaN,NaN,NaN,NaN
< 20261009125233,NaN,NaN,NaN,NaN
< 20261009125234,NaN,NaN,NaN,NaN
< 20261009125235,NaN,NaN,NaN,0.209
< 20261009125236,NaN,NaN,NaN,NaN
< 20261009125237,NaN,NaN,NaN,NaN
< 20261009125238,NaN,NaN,NaN,NaN
< 20261009125239,NaN,NaN,NaN,NaN
< 20261009125240,NaN,NaN,NaN,0.209
< 20261009125241,NaN,NaN,NaN,NaN
< 20261009125242,NaN,NaN,NaN,NaN
< 20261009125243,NaN,NaN,NaN,NaN
< 20261009125244,NaN,NaN,NaN,NaN
< 20261009125245,NaN,NaN,NaN,0.207
< 20261009125246,NaN,NaN,NaN,NaN
< 20261009125247,NaN,NaN,NaN,NaN
< 20261009125248,NaN,NaN,NaN,NaN
< 20261009125249,NaN,NaN,NaN,NaN
< 20261009125250,NaN,NaN,NaN,0.208
< 20261009125251,NaN,NaN,NaN,NaN
< 20261009125252,NaN,NaN,NaN,NaN
< 20261009125253,NaN,NaN,NaN,NaN
< 20261009125254,NaN,NaN,NaN,NaN
< 20261009125255,NaN,NaN,NaN,0.206
< 20261009125256,NaN,NaN,NaN,NaN
< 20261009125257,NaN,NaN,NaN,NaN
< 20261009125258,NaN,NaN,NaN,NaN
< 20261009125259,NaN,NaN,NaN,NaN
< 20261009125300,NaN,NaN,NaN,0.207
< 20261009125301,NaN,NaN,NaN,NaN
< 20261009125302,NaN,NaN,NaN,NaN
< 20261009125303,NaN,NaN,NaN,NaN
< 20261009125304,NaN,NaN,NaN,NaN
< 20261009125305,NaN,NaN,NaN,0.207
< 20261009125306,NaN,NaN,NaN,NaN
< 20261009125307,NaN,NaN,NaN,NaN
< 20261009125308,NaN,NaN,NaN,NaN
< 20261009125309,NaN,NaN,NaN,NaN
< 20261009125310,NaN,NaN,NaN,0.205
< 20261009125311,NaN,NaN,NaN,NaN
< 20261009125312,NaN,NaN,NaN,NaN
< 20261009125313,NaN,NaN,NaN,NaN
< 20261009125314,NaN,NaN,NaN,NaN
< 20261009125315,NaN,NaN,NaN,0.206
< 20261009125316,NaN,NaN,NaN,NaN
< 20261009125317,NaN,NaN,NaN,NaN
< 20261009125318,NaN,NaN,NaN,NaN
< 20261009125319,NaN,NaN,NaN,NaN
< 20261009125320,NaN,NaN,NaN,0.205
< 20261009125321,NaN,NaN,NaN,NaN
< 20261009125322,NaN,NaN,NaN,NaN
< 20261009125323,NaN,NaN,NaN,NaN
< 20261009125324,NaN,NaN,NaN,NaN
< 20261009125325,NaN,NaN,NaN,0.206
< 20261009125326,NaN,NaN,NaN,NaN
< 20261009125327,NaN,NaN,NaN,NaN
< 20261009125328,NaN,NaN,NaN,NaN
< 20261009125329,NaN,NaN,NaN,NaN
< 20261009125330,NaN,NaN,NaN,0.208
< 20261009125331,NaN,NaN,NaN,NaN
< 20261009125332,NaN,NaN,NaN,NaN
< 20261009125333,NaN,NaN,NaN,NaN
< 20261009125334,NaN,NaN,NaN,NaN
< 20261009125335,NaN,NaN,NaN,0.208
< 20261009125336,NaN,NaN,NaN,NaN
< 20261009125337,NaN,NaN,NaN,NaN
< 20261009125338,NaN,NaN,NaN,NaN
< 20261009125339,NaN,NaN,NaN,NaN
< 20261009125340,NaN,NaN,NaN,0.208
< 20261009125341,NaN,NaN,NaN,NaN
< 20261009125342,NaN,NaN,NaN,NaN
< 20261009125343,NaN,NaN,NaN,NaN
< 20261009125344,NaN,NaN,NaN,NaN
< 20261009125345,NaN,NaN,NaN,0.208
< 20261009125346,NaN,NaN,NaN,NaN
< 20261009125347,NaN,NaN,NaN,NaN
< 20261009125348,NaN,NaN,NaN,NaN
< 20261009125349,NaN,NaN,NaN,NaN
< 20261009125350,NaN,NaN,NaN,0.207
< 20261009125351,NaN,NaN,NaN,NaN
< 20261009125352,NaN,NaN,NaN,NaN
< 20261009125353,NaN,NaN,NaN,NaN
< 20261009125354,NaN,NaN,NaN,NaN
< 20261009125355,NaN,NaN,NaN,0.208
< 20261009125356,NaN,NaN,NaN,NaN
< 20261009125357,NaN,NaN,NaN,NaN
< 20261009125358,NaN,NaN,NaN,NaN
< 20261009125359,NaN,NaN,NaN,NaN
< 20261009125400,NaN,NaN,NaN,0.209
< 20261009125401,NaN,NaN,NaN,NaN
< 20261009125402,NaN,NaN,NaN,NaN
< 20261009125403,NaN,NaN,NaN,NaN
< 20261009125404,NaN,NaN,NaN,NaN
< 20261009125405,NaN,NaN,NaN,0.209
< 20261009125406,NaN,NaN,NaN,NaN
< 20261009125407,NaN,NaN,NaN,NaN
< 20261009125408,NaN,NaN,NaN,NaN
< 20261009125409,NaN,NaN,NaN,NaN
< 20261009125410,NaN,NaN,NaN,0.209
< 20261009125411,NaN,NaN,NaN,NaN
< 20261009125412,NaN,NaN,NaN,NaN
< 20261009125413,NaN,NaN,NaN,NaN
< 20261009125414,NaN,NaN,NaN,NaN
< 20261009125415,NaN,NaN,NaN,0.209
< 20261009125416,NaN,NaN,NaN,NaN
< 20261009125417,NaN,NaN,NaN,NaN
< 20261009125418,NaN,NaN,NaN,NaN
< 20261009125419,NaN,NaN,NaN,NaN
< 20261009125420,NaN,NaN,NaN,0.208
< 20261009125421,NaN,NaN,NaN,NaN
< 20261009125422,NaN,NaN,NaN,NaN
< 20261009125423,NaN,NaN,NaN,NaN
< 20261009125424,NaN,NaN,NaN,NaN
< 20261009125425,NaN,NaN,NaN,0.208
< 20261009125426,NaN,NaN,NaN,NaN
< 20261009125427,NaN,NaN,NaN,NaN
< 20261009125428,NaN,NaN,NaN,NaN
< 20261009125429,NaN,NaN,NaN,NaN
< 20261009125430,NaN,NaN,NaN,0.209
< 20261009125431,NaN,NaN,NaN,NaN
< 20261009125432,NaN,NaN,NaN,NaN
< 20261009125433,NaN,NaN,NaN,NaN
< 20261009125434,NaN,NaN,NaN,NaN
< 20261009125435,NaN,NaN,NaN,0.204
< 20261009125436,NaN,NaN,NaN,NaN
< 20261009125437,NaN,NaN,NaN,NaN
< 20261009125438,NaN,NaN,NaN,NaN
< 20261009125439,NaN,NaN,NaN,NaN
< 20261009125440,NaN,NaN,NaN,0.205
< 20261009125441,NaN,NaN,NaN,NaN
< 20261009125442,NaN,NaN,NaN,NaN
< 20261009125443,NaN,NaN,NaN,NaN
< 20261009125444,NaN,NaN,NaN,NaN
< 20261009125445,NaN,NaN,NaN,0.205
< 20261009125446,NaN,NaN,NaN,NaN
< 20261009125447,NaN,NaN,NaN,NaN
< 20261009125448,NaN,NaN,NaN,NaN
< 20261009125449,NaN,NaN,NaN,NaN
< 20261009125450,NaN,NaN,NaN,0.204
< 20261009125451,NaN,NaN,NaN,NaN
< 20261009125452,NaN,NaN,NaN,NaN
< 20261009125453,NaN,NaN,NaN,NaN
< 20261009125454,NaN,NaN,NaN,NaN
< 20261009125455,NaN,NaN,NaN,0.204
< 20261009125456,NaN,NaN,NaN,NaN
< 20261009125457,NaN,NaN,NaN,NaN
< 20261009125458,NaN,NaN,NaN,NaN
< 20261009125459,NaN,NaN,NaN,NaN
< 20261009125500,NaN,NaN,NaN,0.204
< 20261009125501,NaN,NaN,NaN,NaN
< 20261009125502,NaN,NaN,NaN,NaN
< 20261009125503,NaN,NaN,NaN,NaN
< 20261009125504,NaN,NaN,NaN,NaN
< 20261009125505,NaN,NaN,NaN,0.207
< 20261009125506,NaN,NaN,NaN,NaN
< 20261009125507,NaN,NaN,NaN,NaN
< 20261009125508,NaN,NaN,NaN,NaN
< 20261009125509,NaN,NaN,NaN,NaN
< 20261009125510,NaN,NaN,NaN,0.207
< 20261009125511,NaN,NaN,NaN,NaN
< 20261009125512,NaN,NaN,NaN,NaN
< 20261009125513,NaN,NaN,NaN,NaN
< 20261009125514,NaN,NaN,NaN,NaN
< 20261009125515,NaN,NaN,NaN,0.208
< 20261009125516,NaN,NaN,NaN,NaN
< 20261009125517,NaN,NaN,NaN,NaN
< 20261009125518,NaN,NaN,NaN,NaN
< 20261009125519,NaN,NaN,NaN,NaN
< 20261009125520,NaN,NaN,NaN,0.206
< 20261009125521,NaN,NaN,NaN,NaN
< 20261009125522,NaN,NaN,NaN,NaN
< 20261009125523,NaN,NaN,NaN,NaN
< 20261009125524,NaN,NaN,NaN,NaN
< 20261009125525,NaN,NaN,NaN,0.208
< 20261009125526,NaN,NaN,NaN,NaN
< 20261009125527,NaN,NaN,NaN,NaN
< 20261009125528,NaN,NaN,NaN,NaN
< 20261009125529,NaN,NaN,NaN,NaN
< 20261009125530,NaN,NaN,NaN,0.208
< 20261009125531,NaN,NaN,NaN,NaN
< 20261009125532,NaN,NaN,NaN,NaN
< 20261009125533,NaN,NaN,NaN,NaN
< 20261009125534,NaN,NaN,NaN,NaN
< 20261009125535,NaN,NaN,NaN,0.207
< 20261009125536,NaN,NaN,NaN,NaN
< 20261009125537,NaN,NaN,NaN,NaN
< 20261009125538,NaN,NaN,NaN,NaN
< 20261009125539,NaN,NaN,NaN,NaN
< 20261009125540,NaN,NaN,NaN,0.210
< 20261009125541,NaN,NaN,NaN,NaN
< 20261009125542,NaN,NaN,NaN,NaN
< 20261009125543,NaN,NaN,NaN,NaN
< 20261009125544,NaN,NaN,NaN,NaN
< 20261009125545,NaN,NaN,NaN,0.208
< 20261009125546,NaN,NaN,NaN,NaN
< 20261009125547,NaN,NaN,NaN,NaN
< 20261009125548,NaN,NaN,NaN,NaN
< 20261009125549,NaN,NaN,NaN,NaN
< 20261009125550,NaN,NaN,NaN,0.209
< 20261009125551,NaN,NaN,NaN,NaN
< 20261009125552,NaN,NaN,NaN,NaN
< 20261009125553,NaN,NaN,NaN,NaN
< 20261009125554,NaN,NaN,NaN,NaN
< 20261009125555,NaN,NaN,NaN,0.209
< 20261009125556,NaN,NaN,NaN,NaN
< 20261009125557,NaN,NaN,NaN,NaN
< 20261009125558,NaN,NaN,NaN,NaN
< 20261009125559,NaN,NaN,NaN,NaN
< 20261009125600,NaN,NaN,NaN,0.210
< 20261009125601,NaN,NaN,NaN,NaN
< 20261009125602,NaN,NaN,NaN,NaN
< 20261009125603,NaN,NaN,NaN,NaN
< 20261009125604,NaN,NaN,NaN,NaN
< 20261009125605,NaN,NaN,NaN,0.207
< 20261009125606,NaN,NaN,NaN,NaN
< 20261009125607,NaN,NaN,NaN,NaN
< 20261009125608,NaN,NaN,NaN,NaN
< 20261009125609,NaN,NaN,NaN,NaN
< 20261009125610,NaN,NaN,NaN,0.208
< 20261009125611,NaN,NaN,NaN,NaN
< 20261009125612,NaN,NaN,NaN,NaN
< 20261009125613,NaN,NaN,NaN,NaN
< 20261009125614,NaN,NaN,NaN,NaN
< 20261009125615,NaN,NaN,NaN,0.211
< 20261009125616,NaN,NaN,NaN,NaN
< 20261009125617,NaN,NaN,NaN,NaN
< 20261009125618,NaN,NaN,NaN,NaN
< 20261009125619,NaN,NaN,NaN,NaN
< 20261009125620,NaN,NaN,NaN,0.210
< 20261009125621,NaN,NaN,NaN,NaN
< 20261009125622,NaN,NaN,NaN,NaN
< 20261009125623,NaN,NaN,NaN,NaN
< 20261009125624,NaN,NaN,NaN,NaN
< 20261009125625,NaN,NaN,NaN,0.210
< 20261009125626,NaN,NaN,NaN,NaN
< 20261009125627,NaN,NaN,NaN,NaN
< 20261009125628,NaN,NaN,NaN,NaN
< 20261009125629,NaN,NaN,NaN,NaN
< 20261009125630,NaN,NaN,NaN,0.210
< 20261009125631,NaN,NaN,NaN,NaN
< 20261009125632,NaN,NaN,NaN,NaN
< 20261009125633,NaN,NaN,NaN,NaN
< 20261009125634,NaN,NaN,NaN,NaN
< 20261009125635,NaN,NaN,NaN,0.210
< 20261009125636,NaN,NaN,NaN,NaN
< 20261009125637,NaN,NaN,NaN,NaN
< 20261009125638,NaN,NaN,NaN,NaN
< 20261009125639,NaN,NaN,NaN,NaN
< 20261009125640,NaN,NaN,NaN,0.209
< 20261009125641,NaN,NaN,NaN,NaN
< 20261009125642,NaN,NaN,NaN,NaN
< 20261009125643,NaN,NaN,NaN,NaN
< 20261009125644,NaN,NaN,NaN,NaN
< 20261009125645,NaN,NaN,NaN,0.210
< 20261009125646,NaN,NaN,NaN,NaN
< 20261009125647,NaN,NaN,NaN,NaN
< 20261009125648,NaN,NaN,NaN,NaN
< 20261009125649,NaN,NaN,NaN,NaN
< 20261009125650,NaN,NaN,NaN,0.211
< 20261009125651,NaN,NaN,NaN,NaN
< 20261009125652,NaN,NaN,NaN,NaN
< 20261009125653,NaN,NaN,NaN,NaN
< 20261009125654,NaN,NaN,NaN,NaN
< 20261009125655,NaN,NaN,NaN,0.211
< 20261009125656,NaN,NaN,NaN,NaN
< 20261009125657,NaN,NaN,NaN,NaN
< 20261009125658,NaN,NaN,NaN,NaN
< 20261009125659,NaN,NaN,NaN,NaN
< 20261009125700,NaN,NaN,NaN,0.211
< 20261009125701,NaN,NaN,NaN,NaN
< 20261009125702,NaN,NaN,NaN,NaN
< 20261009125703,NaN,NaN,NaN,NaN
< 20261009125704,NaN,NaN,NaN,NaN
< 20261009125705,NaN,NaN,NaN,0.209
< 20261009125706,NaN,NaN,NaN,NaN
< 20261009125707,NaN,NaN,NaN,NaN
< 20261009125708,NaN,NaN,NaN,NaN
< 20261009125709,NaN,NaN,NaN,NaN
< 20261009125710,NaN,NaN,NaN,0.210
< 20261009125711,NaN,NaN,NaN,NaN
< 20261009125712,NaN,NaN,NaN,NaN
< 20261009125713,NaN,NaN,NaN,NaN
< 20261009125714,NaN,NaN,NaN,NaN
< 20261009125715,NaN,NaN,NaN,0.209
< 20261009125716,NaN,NaN,NaN,NaN
< 20261009125717,NaN,NaN,NaN,NaN
< 20261009125718,NaN,NaN,NaN,NaN
< 20261009125719,NaN,NaN,NaN,NaN
< 20261009125720,NaN,NaN,NaN,0.208
< 20261009125721,NaN,NaN,NaN,NaN
< 20261009125722,NaN,NaN,NaN,NaN
< 20261009125723,NaN,NaN,NaN,NaN
< 20261009125724,NaN,NaN,NaN,NaN
< 20261009125725,NaN,NaN,NaN,0.208
< 20261009125726,NaN,NaN,NaN,NaN
< 20261009125727,NaN,NaN,NaN,NaN
< 20261009125728,NaN,NaN,NaN,NaN
< 20261009125729,NaN,NaN,NaN,NaN
< 20261009125730,NaN,NaN,NaN,0.208
< 20261009125731,NaN,NaN,NaN,NaN
< 20261009125732,NaN,NaN,NaN,NaN
< 20261009125733,NaN,NaN,NaN,NaN
< 20261009125734,NaN,NaN,NaN,NaN
< 20261009125735,NaN,NaN,NaN,0.207
< 20261009125736,NaN,NaN,NaN,NaN
< 20261009125737,NaN,NaN,NaN,NaN
< 20261009125738,NaN,NaN,NaN,NaN
< 20261009125739,NaN,NaN,NaN,NaN
< 20261009125740,NaN,NaN,NaN,0.207
< 20261009125741,NaN,NaN,NaN,NaN
< 20261009125742,NaN,NaN,NaN,NaN
< 20261009125743,NaN,NaN,NaN,NaN
< 20261009125744,NaN,NaN,NaN,NaN
< 20261009125745,NaN,NaN,NaN,0.206
< 20261009125746,NaN,NaN,NaN,NaN
< 20261009125747,NaN,NaN,NaN,NaN
< 20261009125748,NaN,NaN,NaN,NaN
< 20261009125749,NaN,NaN,NaN,NaN
< 20261009125750,NaN,NaN,NaN,0.208
< 20261009125751,NaN,NaN,NaN,NaN
< 20261009125752,NaN,NaN,NaN,NaN
< 20261009125753,NaN,NaN,NaN,NaN
< 20261009125754,NaN,NaN,NaN,NaN
< 20261009125755,NaN,NaN,NaN,0.206
< 20261009125756,NaN,NaN,NaN,NaN
< 20261009125757,NaN,NaN,NaN,NaN
< 20261009125758,NaN,NaN,NaN,NaN
< 20261009125759,NaN,NaN,NaN,NaN
< 20261009125800,NaN,NaN,NaN,0.206
< 20261009125801,NaN,NaN,NaN,NaN
< 20261009125802,NaN,NaN,NaN,NaN
< 20261009125803,NaN,NaN,NaN,NaN
< 20261009125804,NaN,NaN,NaN,NaN
< 20261009125805,NaN,NaN,NaN,0.206
< 20261009125806,NaN,NaN,NaN,NaN
< 20261009125807,NaN,NaN,NaN,NaN
< 20261009125808,NaN,NaN,NaN,NaN
< 20261009125809,NaN,NaN,NaN,NaN
< 20261009125810,NaN,NaN,NaN,0.207
< 20261009125811,NaN,NaN,NaN,NaN
< 20261009125812,NaN,NaN,NaN,NaN
< 20261009125813,NaN,NaN,NaN,NaN
< 20261009125814,NaN,NaN,NaN,NaN
< 20261009125815,NaN,NaN,NaN,0.206
< 20261009125816,NaN,NaN,NaN,NaN
< 20261009125817,NaN,NaN,NaN,NaN
< 20261009125818,NaN,NaN,NaN,NaN
< 20261009125819,NaN,NaN,NaN,NaN
< 20261009125820,NaN,NaN,NaN,0.205
< 20261009125821,NaN,NaN,NaN,NaN
< 20261009125822,NaN,NaN,NaN,NaN
< 20261009125823,NaN,NaN,NaN,NaN
< 20261009125824,NaN,NaN,NaN,NaN
< 20261009125825,NaN,NaN,NaN,0.209
< 20261009125826,NaN,NaN,NaN,NaN
< 20261009125827,NaN,NaN,NaN,NaN
< 20261009125828,NaN,NaN,NaN,NaN
< 20261009125829,NaN,NaN,NaN,NaN
< 20261009125830,NaN,NaN,NaN,0.208
< 20261009125831,NaN,NaN,NaN,NaN
< 20261009125832,NaN,NaN,NaN,NaN
< 20261009125833,NaN,NaN,NaN,NaN
< 20261009125834,NaN,NaN,NaN,NaN
< 20261009125835,NaN,NaN,NaN,0.208
< 20261009125836,NaN,NaN,NaN,NaN
< 20261009125837,NaN,NaN,NaN,NaN
< 20261009125838,NaN,NaN,NaN,NaN
< 20261009125839,NaN,NaN,NaN,NaN
< 20261009125840,NaN,NaN,NaN,0.208
< 20261009125841,NaN,NaN,NaN,NaN
< 20261009125842,NaN,NaN,NaN,NaN
< 20261009125843,NaN,NaN,NaN,NaN
< 20261009125844,NaN,NaN,NaN,NaN
< 20261009125845,NaN,NaN,NaN,0.207
< 20261009125846,NaN,NaN,NaN,NaN
< 20261009125847,NaN,NaN,NaN,NaN
< 20261009125848,NaN,NaN,NaN,NaN
< 20261009125849,NaN,NaN,NaN,NaN
< 20261009125850,NaN,NaN,NaN,0.208
< 20261009125851,NaN,NaN,NaN,NaN
< 20261009125852,NaN,NaN,NaN,NaN
< 20261009125853,NaN,NaN,NaN,NaN
< 20261009125854,NaN,NaN,NaN,NaN
< 20261009125855,NaN,NaN,NaN,0.207
< 20261009125856,NaN,NaN,NaN,NaN
< 20261009125857,NaN,NaN,NaN,NaN
< 20261009125858,NaN,NaN,NaN,NaN
< 20261009125859,NaN,NaN,NaN,NaN
< 20261009125900,NaN,NaN,NaN,0.208
< 20261009125901,NaN,NaN,NaN,NaN
< 20261009125902,NaN,NaN,NaN,NaN
< 20261009125903,NaN,NaN,NaN,NaN
< 20261009125904,NaN,NaN,NaN,NaN
< 20261009125905,NaN,NaN,NaN,0.210
< 20261009125906,NaN,NaN,NaN,NaN
< 20261009125907,NaN,NaN,NaN,NaN
< 20261009125908,NaN,NaN,NaN,NaN
< 20261009125909,NaN,NaN,NaN,NaN
< 20261009125910,NaN,NaN,NaN,0.208
< 20261009125911,NaN,NaN,NaN,NaN
< 20261009125912,NaN,NaN,NaN,NaN
< 20261009125913,NaN,NaN,NaN,NaN
< 20261009125914,NaN,NaN,NaN,NaN
< 20261009125915,NaN,NaN,NaN,0.209
< 20261009125916,NaN,NaN,NaN,NaN
< 20261009125917,NaN,NaN,NaN,NaN
< 20261009125918,NaN,NaN,NaN,NaN
< 20261009125919,NaN,NaN,NaN,NaN
< 20261009125920,NaN,NaN,NaN,0.209
< 20261009125921,NaN,NaN,NaN,NaN
< 20261009125922,NaN,NaN,NaN,NaN
< 20261009125923,NaN,NaN,NaN,NaN
< 20261009125924,NaN,NaN,NaN,NaN
< 20261009125925,NaN,NaN,NaN,0.208
< 20261009125926,NaN,NaN,NaN,NaN
< 20261009125927,NaN,NaN,NaN,NaN
< 20261009125928,NaN,NaN,NaN,NaN
< 20261009125929,NaN,NaN,NaN,NaN
< 20261009125930,NaN,NaN,NaN,0.208
< 20261009125931,NaN,NaN,NaN,NaN
< 20261009125932,NaN,NaN,NaN,NaN
< 20261009125933,NaN,NaN,NaN,NaN
< 20261009125934,NaN,NaN,NaN,NaN
< 20261009125935,NaN,NaN,NaN,0.204
< 20261009125936,NaN,NaN,NaN,NaN
< 20261009125937,NaN,NaN,NaN,NaN
< 20261009125938,NaN,NaN,NaN,NaN
< 20261009125939,NaN,NaN,NaN,NaN
< 20261009125940,NaN,NaN,NaN,0.205
< 20261009125941,NaN,NaN,NaN,NaN
< 20261009125942,NaN,NaN,NaN,NaN
< 20261009125943,NaN,NaN,NaN,NaN
< 20261009125944,NaN,NaN,NaN,NaN
< 20261009125945,NaN,NaN,NaN,0.205
< 20261009125946,NaN,NaN,NaN,NaN
< 20261009125947,NaN,NaN,NaN,NaN
< 20261009125948,NaN,NaN,NaN,NaN
< 20261009125949,NaN,NaN,NaN,NaN
< 20261009125950,NaN,NaN,NaN,0.204
< 20261009125951,NaN,NaN,NaN,NaN
< 20261009125952,NaN,NaN,NaN,NaN
< 20261009125953,NaN,NaN,NaN,NaN
< 20261009125954,NaN,NaN,NaN,NaN
< 20261009125955,NaN,NaN,NaN,0.204
< 20261009125956,NaN,NaN,NaN,NaN
< 20261009125957,NaN,NaN,NaN,NaN
< 20261009125958,NaN,NaN,NaN,NaN
< 20261009125959,NaN,NaN,NaN,NaN
< 20261009130000,NaN,NaN,NaN,0.203
< 20261009130001,NaN,NaN,NaN,NaN
< 20261009130002,NaN,NaN,NaN,NaN
< 20261009130003,NaN,NaN,NaN,NaN
< 20261009130004,NaN,NaN,NaN,NaN
< 20261009130005,NaN,NaN,NaN,0.208
< 20261009130006,NaN,NaN,NaN,NaN
< 20261009130007,NaN,NaN,NaN,NaN
< 20261009130008,NaN,NaN,NaN,NaN
< 20261009130009,NaN,NaN,NaN,NaN
< 20261009130010,NaN,NaN,NaN,0.206
< 20261009130011,NaN,NaN,NaN,NaN
< 20261009130012,NaN,NaN,NaN,NaN
< 20261009130013,NaN,NaN,NaN,NaN
< 20261009130014,NaN,NaN,NaN,NaN
< 20261009130015,NaN,NaN,NaN,0.208
< 20261009130016,NaN,NaN,NaN,NaN
< 20261009130017,NaN,NaN,NaN,NaN
< 20261009130018,NaN,NaN,NaN,NaN
< 20261009130019,NaN,NaN,NaN,NaN
< 20261009130020,NaN,NaN,NaN,0.206
< 20261009130021,NaN,NaN,NaN,NaN
< 20261009130022,NaN,NaN,NaN,NaN
< 20261009130023,NaN,NaN,NaN,NaN
< 20261009130024,NaN,NaN,NaN,NaN
< 20261009130025,NaN,NaN,NaN,0.206
< 20261009130026,NaN,NaN,NaN,NaN
< 20261009130027,NaN,NaN,NaN,NaN
< 20261009130028,NaN,NaN,NaN,NaN
< 20261009130029,NaN,NaN,NaN,NaN
< 20261009130030,NaN,NaN,NaN,0.205
< 20261009130031,NaN,NaN,NaN,NaN
< 20261009130032,NaN,NaN,NaN,NaN
< 20261009130033,NaN,NaN,NaN,NaN
< 20261009130034,NaN,NaN,NaN,NaN
< 20261009130035,NaN,NaN,NaN,0.207
< 20261009130036,NaN,NaN,NaN,NaN
< 20261009130037,NaN,NaN,NaN,NaN
< 20261009130038,NaN,NaN,NaN,NaN
< 20261009130039,NaN,NaN,NaN,NaN
< 20261009130040,NaN,NaN,NaN,0.209
< 20261009130041,NaN,NaN,NaN,NaN
< 20261009130042,NaN,NaN,NaN,NaN
< 20261009130043,NaN,NaN,NaN,NaN
< 20261009130044,NaN,NaN,NaN,NaN
< 20261009130045,NaN,NaN,NaN,0.207
< 20261009130046,NaN,NaN,NaN,NaN
< 20261009130047,NaN,NaN,NaN,NaN
< 20261009130048,NaN,NaN,NaN,NaN
< 20261009130049,NaN,NaN,NaN,NaN
< 20261009130050,NaN,NaN,NaN,0.209
< 20261009130051,NaN,NaN,NaN,NaN
< 20261009130052,NaN,NaN,NaN,NaN
< 20261009130053,NaN,NaN,NaN,NaN
< 20261009130054,NaN,NaN,NaN,NaN
< 20261009130055,NaN,NaN,NaN,0.207
< 20261009130056,NaN,NaN,NaN,NaN
< 20261009130057,NaN,NaN,NaN,NaN
< 20261009130058,NaN,NaN,NaN,NaN
< 20261009130059,NaN,NaN,NaN,NaN
< 20261009130100,NaN,NaN,NaN,0.209
< 20261009130101,NaN,NaN,NaN,NaN
< 20261009130102,NaN,NaN,NaN,NaN
< 20261009130103,NaN,NaN,NaN,NaN
< 20261009130104,NaN,NaN,NaN,NaN
< 20261009130105,NaN,NaN,NaN,0.208
< 20261009130106,NaN,NaN,NaN,NaN
< 20261009130107,NaN,NaN,NaN,NaN
< 20261009130108,NaN,NaN,NaN,NaN
< 20261009130109,NaN,NaN,NaN,NaN
< 20261009130110,NaN,NaN,NaN,0.208
< 20261009130111,NaN,NaN,NaN,NaN
< 20261009130112,NaN,NaN,NaN,NaN
< 20261009130113,NaN,NaN,NaN,NaN
< 20261009130114,NaN,NaN,NaN,NaN
< 20261009130115,NaN,NaN,NaN,0.210
< 20261009130116,NaN,NaN,NaN,NaN
< 20261009130117,NaN,NaN,NaN,NaN
< 20261009130118,NaN,NaN,NaN,NaN
< 20261009130119,NaN,NaN,NaN,NaN
< 20261009130120,NaN,NaN,NaN,0.210
< 20261009130121,NaN,NaN,NaN,NaN
< 20261009130122,NaN,NaN,NaN,NaN
< 20261009130123,NaN,NaN,NaN,NaN
< 20261009130124,NaN,NaN,NaN,NaN
< 20261009130125,NaN,NaN,NaN,0.210
< 20261009130126,NaN,NaN,NaN,NaN
< 20261009130127,NaN,NaN,NaN,NaN
< 20261009130128,NaN,NaN,NaN,NaN
< 20261009130129,NaN,NaN,NaN,NaN
< 20261009130130,NaN,NaN,NaN,0.210
< 20261009130131,NaN,NaN,NaN,NaN
< 20261009130132,NaN,NaN,NaN,NaN
< 20261009130133,NaN,NaN,NaN,NaN
< 20261009130134,NaN,NaN,NaN,NaN
< 20261009130135,NaN,NaN,NaN,0.210
< 20261009130136,NaN,NaN,NaN,NaN
< 20261009130137,NaN,NaN,NaN,NaN
< 20261009130138,NaN,NaN,NaN,NaN
< 20261009130139,NaN,NaN,NaN,NaN
< 20261009130140,NaN,NaN,NaN,0.210
< 20261009130141,NaN,NaN,NaN,NaN
< 20261009130142,NaN,NaN,NaN,NaN
< 20261009130143,NaN,NaN,NaN,NaN
< 20261009130144,NaN,NaN,NaN,NaN
< 20261009130145,NaN,NaN,NaN,0.210
< 20261009130146,NaN,NaN,NaN,NaN
< 20261009130147,NaN,NaN,NaN,NaN
< 20261009130148,NaN,NaN,NaN,NaN
< 20261009130149,NaN,NaN,NaN,NaN
< 20261009130150,NaN,NaN,NaN,0.211
< 20261009130151,NaN,NaN,NaN,NaN
< 20261009130152,NaN,NaN,NaN,NaN
< 20261009130153,NaN,NaN,NaN,NaN
< 20261009130154,NaN,NaN,NaN,NaN
< 20261009130155,NaN,NaN,NaN,0.211
< 20261009130156,NaN,NaN,NaN,NaN
< 20261009130157,NaN,NaN,NaN,NaN
< 20261009130158,NaN,NaN,NaN,NaN
< 20261009130159,NaN,NaN,NaN,NaN
< 20261009130200,NaN,NaN,NaN,0.210
< 20261009130201,NaN,NaN,NaN,NaN
< 20261009130202,NaN,NaN,NaN,NaN
< 20261009130203,NaN,NaN,NaN,NaN
< 20261009130204,NaN,NaN,NaN,NaN
< 20261009130205,NaN,NaN,NaN,0.208
< 20261009130206,NaN,NaN,NaN,NaN
< 20261009130207,NaN,NaN,NaN,NaN
< 20261009130208,NaN,NaN,NaN,NaN
< 20261009130209,NaN,NaN,NaN,NaN
< 20261009130210,NaN,NaN,NaN,0.208
< 20261009130211,NaN,NaN,NaN,NaN
< 20261009130212,NaN,NaN,NaN,NaN
< 20261009130213,NaN,NaN,NaN,NaN
< 20261009130214,NaN,NaN,NaN,NaN
< 20261009130215,NaN,NaN,NaN,0.211
< 20261009130216,NaN,NaN,NaN,NaN
< 20261009130217,NaN,NaN,NaN,NaN
< 20261009130218,NaN,NaN,NaN,NaN
< 20261009130219,NaN,NaN,NaN,NaN
< 20261009130220,NaN,NaN,NaN,0.207
< 20261009130221,NaN,NaN,NaN,NaN
< 20261009130222,NaN,NaN,NaN,NaN
< 20261009130223,NaN,NaN,NaN,NaN
< 20261009130224,NaN,NaN,NaN,NaN
< 20261009130225,NaN,NaN,NaN,0.208
< 20261009130226,NaN,NaN,NaN,NaN
< 20261009130227,NaN,NaN,NaN,NaN
< 20261009130228,NaN,NaN,NaN,NaN
< 20261009130229,NaN,NaN,NaN,NaN
< 20261009130230,NaN,NaN,NaN,0.209
< 20261009130231,NaN,NaN,NaN,NaN
< 20261009130232,NaN,NaN,NaN,NaN
< 20261009130233,NaN,NaN,NaN,NaN
< 20261009130234,NaN,NaN,NaN,NaN
< 20261009130235,NaN,NaN,NaN,0.208
< 20261009130236,NaN,NaN,NaN,NaN
< 20261009130237,NaN,NaN,NaN,NaN
< 20261009130238,NaN,NaN,NaN,NaN
< 20261009130239,NaN,NaN,NaN,NaN
< 20261009130240,NaN,NaN,NaN,0.208
< 20261009130241,NaN,NaN,NaN,NaN
< 20261009130242,NaN,NaN,NaN,NaN
< 20261009130243,NaN,NaN,NaN,NaN
< 20261009130244,NaN,NaN,NaN,NaN
< 20261009130245,NaN,NaN,NaN,0.208
< 20261009130246,NaN,NaN,NaN,NaN
< 20261009130247,NaN,NaN,NaN,NaN
< 20261009130248,NaN,NaN,NaN,NaN
< 20261009130249,NaN,NaN,NaN,NaN
< 20261009130250,NaN,NaN,NaN,0.208
< 20261009130251,NaN,NaN,NaN,NaN
< 20261009130252,NaN,NaN,NaN,NaN
< 20261009130253,NaN,NaN,NaN,NaN
< 20261009130254,NaN,NaN,NaN,NaN
< 20261009130255,NaN,NaN,NaN,0.206
< 20261009130256,NaN,NaN,NaN,NaN
< 20261009130257,NaN,NaN,NaN,NaN
< 20261009130258,NaN,NaN,NaN,NaN
< 20261009130259,NaN,NaN,NaN,NaN
< 20261009130300,NaN,NaN,NaN,0.207
< 20261009130301,NaN,NaN,NaN,NaN
< 20261009130302,NaN,NaN,NaN,NaN
< 20261009130303,NaN,NaN,NaN,NaN
< 20261009130304,NaN,NaN,NaN,NaN
< 20261009130305,NaN,NaN,NaN,0.206
< 20261009130306,NaN,NaN,NaN,NaN
< 20261009130307,NaN,NaN,NaN,NaN
< 20261009130308,NaN,NaN,NaN,NaN
< 20261009130309,NaN,NaN,NaN,NaN
< 20261009130310,NaN,NaN,NaN,0.206
< 20261009130311,NaN,NaN,NaN,NaN
< 20261009130312,NaN,NaN,NaN,NaN
< 20261009130313,NaN,NaN,NaN,NaN
< 20261009130314,NaN,NaN,NaN,NaN
< 20261009130315,NaN,NaN,NaN,0.205
< 20261009130316,NaN,NaN,NaN,NaN
< 20261009130317,NaN,NaN,NaN,NaN
< 20261009130318,NaN,NaN,NaN,NaN
< 20261009130319,NaN,NaN,NaN,NaN
< 20261009130320,NaN,NaN,NaN,0.206
< 20261009130321,NaN,NaN,NaN,NaN
< 20261009130322,NaN,NaN,NaN,NaN
< 20261009130323,NaN,NaN,NaN,NaN
< 20261009130324,NaN,NaN,NaN,NaN
< 20261009130325,NaN,NaN,NaN,0.208
< 20261009130326,NaN,NaN,NaN,NaN
< 20261009130327,NaN,NaN,NaN,NaN
< 20261009130328,NaN,NaN,NaN,NaN
< 20261009130329,NaN,NaN,NaN,NaN
< 20261009130330,NaN,NaN,NaN,0.207
< 20261009130331,NaN,NaN,NaN,NaN
< 20261009130332,NaN,NaN,NaN,NaN
< 20261009130333,NaN,NaN,NaN,NaN
< 20261009130334,NaN,NaN,NaN,NaN
< 20261009130335,NaN,NaN,NaN,0.207
< 20261009130336,NaN,NaN,NaN,NaN
< 20261009130337,NaN,NaN,NaN,NaN
< 20261009130338,NaN,NaN,NaN,NaN
< 20261009130339,NaN,NaN,NaN,NaN
< 20261009130340,NaN,NaN,NaN,0.207
< 20261009130341,NaN,NaN,NaN,NaN
< 20261009130342,NaN,NaN,NaN,NaN
< 20261009130343,NaN,NaN,NaN,NaN
< 20261009130344,NaN,NaN,NaN,NaN
< 20261009130345,NaN,NaN,NaN,0.207
< 20261009130346,NaN,NaN,NaN,NaN
< 20261009130347,NaN,NaN,NaN,NaN
< 20261009130348,NaN,NaN,NaN,NaN
< 20261009130349,NaN,NaN,NaN,NaN
< 20261009130350,NaN,NaN,NaN,0.207
< 20261009130351,NaN,NaN,NaN,NaN
< 20261009130352,NaN,NaN,NaN,NaN
< 20261009130353,NaN,NaN,NaN,NaN
< 20261009130354,NaN,NaN,NaN,NaN
< 20261009130355,NaN,NaN,NaN,0.207
< 20261009130356,NaN,NaN,NaN,NaN
< 20261009130357,NaN,NaN,NaN,NaN
< 20261009130358,NaN,NaN,NaN,NaN
< 20261009130359,NaN,NaN,NaN,NaN
< 20261009130400,NaN,NaN,NaN,0.208
< 20261009130401,NaN,NaN,NaN,NaN
< 20261009130402,NaN,NaN,NaN,NaN
< 20261009130403,NaN,NaN,NaN,NaN
< 20261009130404,NaN,NaN,NaN,NaN
< 20261009130405,NaN,NaN,NaN,0.209
< 20261009130406,NaN,NaN,NaN,NaN
< 20261009130407,NaN,NaN,NaN,NaN
< 20261009130408,NaN,NaN,NaN,NaN
< 20261009130409,NaN,NaN,NaN,NaN
< 20261009130410,NaN,NaN,NaN,0.208
< 20261009130411,NaN,NaN,NaN,NaN
< 20261009130412,NaN,NaN,NaN,NaN
< 20261009130413,NaN,NaN,NaN,NaN
< 20261009130414,NaN,NaN,NaN,NaN
< 20261009130415,NaN,NaN,NaN,0.208
< 20261009130416,NaN,NaN,NaN,NaN
< 20261009130417,NaN,NaN,NaN,NaN
< 20261009130418,NaN,NaN,NaN,NaN
< 20261009130419,NaN,NaN,NaN,NaN
< 20261009130420,NaN,NaN,NaN,0.209
< 20261009130421,NaN,NaN,NaN,NaN
< 20261009130422,NaN,NaN,NaN,NaN
< 20261009130423,NaN,NaN,NaN,NaN
< 20261009130424,NaN,NaN,NaN,NaN
< 20261009130425,NaN,NaN,NaN,0.208
< 20261009130426,NaN,NaN,NaN,NaN
< 20261009130427,NaN,NaN,NaN,NaN
< 20261009130428,NaN,NaN,NaN,NaN
< 20261009130429,NaN,NaN,NaN,NaN
< 20261009130430,NaN,NaN,NaN,0.205
< 20261009130431,NaN,NaN,NaN,NaN
< 20261009130432,NaN,NaN,NaN,NaN
< 20261009130433,NaN,NaN,NaN,NaN
< 20261009130434,NaN,NaN,NaN,NaN
< 20261009130435,NaN,NaN,NaN,0.206
< 20261009130436,NaN,NaN,NaN,NaN
< 20261009130437,NaN,NaN,NaN,NaN
< 20261009130438,NaN,NaN,NaN,NaN
< 20261009130439,NaN,NaN,NaN,NaN
< 20261009130440,NaN,NaN,NaN,0.205
< 20261009130441,NaN,NaN,NaN,NaN
< 20261009130442,NaN,NaN,NaN,NaN
< 20261009130443,NaN,NaN,NaN,NaN
< 20261009130444,NaN,NaN,NaN,NaN
< 20261009130445,NaN,NaN,NaN,0.205
< 20261009130446,NaN,NaN,NaN,NaN
< 20261009130447,NaN,NaN,NaN,NaN
< 20261009130448,NaN,NaN,NaN,NaN
< 20261009130449,NaN,NaN,NaN,NaN
< 20261009130450,NaN,NaN,NaN,0.204
< 20261009130451,NaN,NaN,NaN,NaN
< 20261009130452,NaN,NaN,NaN,NaN
< 20261009130453,NaN,NaN,NaN,NaN
< 20261009130454,NaN,NaN,NaN,NaN
< 20261009130455,NaN,NaN,NaN,0.206
< 20261009130456,NaN,NaN,NaN,NaN
< 20261009130457,NaN,NaN,NaN,NaN
< 20261009130458,NaN,NaN,NaN,NaN
< 20261009130459,NaN,NaN,NaN,NaN
< 20261009130500,NaN,NaN,NaN,0.204
< 20261009130501,NaN,NaN,NaN,NaN
< 20261009130502,NaN,NaN,NaN,NaN
< 20261009130503,NaN,NaN,NaN,NaN
< 20261009130504,NaN,NaN,NaN,NaN
< 20261009130505,NaN,NaN,NaN,0.208
< 20261009130506,NaN,NaN,NaN,NaN
< 20261009130507,NaN,NaN,NaN,NaN
< 20261009130508,NaN,NaN,NaN,NaN
< 20261009130509,NaN,NaN,NaN,NaN
< 20261009130510,NaN,NaN,NaN,0.206
< 20261009130511,NaN,NaN,NaN,NaN
< 20261009130512,NaN,NaN,NaN,NaN
< 20261009130513,NaN,NaN,NaN,NaN
< 20261009130514,NaN,NaN,NaN,NaN
< 20261009130515,NaN,NaN,NaN,0.207
< 20261009130516,NaN,NaN,NaN,NaN
< 20261009130517,NaN,NaN,NaN,NaN
< 20261009130518,NaN,NaN,NaN,NaN
< 20261009130519,NaN,NaN,NaN,NaN
< 20261009130520,NaN,NaN,NaN,0.207
< 20261009130521,NaN,NaN,NaN,NaN
< 20261009130522,NaN,NaN,NaN,NaN
< 20261009130523,NaN,NaN,NaN,NaN
< 20261009130524,NaN,NaN,NaN,NaN
< 20261009130525,NaN,NaN,NaN,0.207
< 20261009130526,NaN,NaN,NaN,NaN
< 20261009130527,NaN,NaN,NaN,NaN
< 20261009130528,NaN,NaN,NaN,NaN
< 20261009130529,NaN,NaN,NaN,NaN
< 20261009130530,NaN,NaN,NaN,0.206
< 20261009130531,NaN,NaN,NaN,NaN
< 20261009130532,NaN,NaN,NaN,NaN
< 20261009130533,NaN,NaN,NaN,NaN
< 20261009130534,NaN,NaN,NaN,NaN
< 20261009130535,NaN,NaN,NaN,0.207
< 20261009130536,NaN,NaN,NaN,NaN
< 20261009130537,NaN,NaN,NaN,NaN
< 20261009130538,NaN,NaN,NaN,NaN
< 20261009130539,NaN,NaN,NaN,NaN
< 20261009130540,NaN,NaN,NaN,0.209
< 20261009130541,NaN,NaN,NaN,NaN
< 20261009130542,NaN,NaN,NaN,NaN
< 20261009130543,NaN,NaN,NaN,NaN
< 20261009130544,NaN,NaN,NaN,NaN
< 20261009130545,NaN,NaN,NaN,0.210
< 20261009130546,NaN,NaN,NaN,NaN
< 20261009130547,NaN,NaN,NaN,NaN
< 20261009130548,NaN,NaN,NaN,NaN
< 20261009130549,NaN,NaN,NaN,NaN
< 20261009130550,NaN,NaN,NaN,0.208
< 20261009130551,NaN,NaN,NaN,NaN
< 20261009130552,NaN,NaN,NaN,NaN
< 20261009130553,NaN,NaN,NaN,NaN
< 20261009130554,NaN,NaN,NaN,NaN
< 20261009130555,NaN,NaN,NaN,0.208
< 20261009130556,NaN,NaN,NaN,NaN
< 20261009130557,NaN,NaN,NaN,NaN
< 20261009130558,NaN,NaN,NaN,NaN
< 20261009130559,NaN,NaN,NaN,NaN
< 20261009130600,NaN,NaN,NaN,0.208
< 20261009130601,NaN,NaN,NaN,NaN
< 20261009130602,NaN,NaN,NaN,NaN
< 20261009130603,NaN,NaN,NaN,NaN
< 20261009130604,NaN,NaN,NaN,NaN
< 20261009130605,NaN,NaN,NaN,0.208
< 20261009130606,NaN,NaN,NaN,NaN
< 20261009130607,NaN,NaN,NaN,NaN
< 20261009130608,NaN,NaN,NaN,NaN
< 20261009130609,NaN,NaN,NaN,NaN
< 20261009130610,NaN,NaN,NaN,0.208
< 20261009130611,NaN,NaN,NaN,NaN
< 20261009130612,NaN,NaN,NaN,NaN
< 20261009130613,NaN,NaN,NaN,NaN
< 20261009130614,NaN,NaN,NaN,NaN
< 20261009130615,NaN,NaN,NaN,0.209
< 20261009130616,NaN,NaN,NaN,NaN
< 20261009130617,NaN,NaN,NaN,NaN
< 20261009130618,NaN,NaN,NaN,NaN
< 20261009130619,NaN,NaN,NaN,NaN
< 20261009130620,NaN,NaN,NaN,0.209
< 20261009130621,NaN,NaN,NaN,NaN
< 20261009130622,NaN,NaN,NaN,NaN
< 20261009130623,NaN,NaN,NaN,NaN
< 20261009130624,NaN,NaN,NaN,NaN
< 20261009130625,NaN,NaN,NaN,0.211
< 20261009130626,NaN,NaN,NaN,NaN
< 20261009130627,NaN,NaN,NaN,NaN
< 20261009130628,NaN,NaN,NaN,NaN
< 20261009130629,NaN,NaN,NaN,NaN
< 20261009130630,NaN,NaN,NaN,0.210
< 20261009130631,NaN,NaN,NaN,NaN
< 20261009130632,NaN,NaN,NaN,NaN
< 20261009130633,NaN,NaN,NaN,NaN
< 20261009130634,NaN,NaN,NaN,NaN
< 20261009130635,NaN,NaN,NaN,0.210
< 20261009130636,NaN,NaN,NaN,NaN
< 20261009130637,NaN,NaN,NaN,NaN
< 20261009130638,NaN,NaN,NaN,NaN
< 20261009130639,NaN,NaN,NaN,NaN
< 20261009130640,NaN,NaN,NaN,0.210
< 20261009130641,NaN,NaN,NaN,NaN
< 20261009130642,NaN,NaN,NaN,NaN
< 20261009130643,NaN,NaN,NaN,NaN
< 20261009130644,NaN,NaN,NaN,NaN
< 20261009130645,NaN,NaN,NaN,0.211
< 20261009130646,NaN,NaN,NaN,NaN
< 20261009130647,NaN,NaN,NaN,NaN
< 20261009130648,NaN,NaN,NaN,NaN
< 20261009130649,NaN,NaN,NaN,NaN
< 20261009130650,NaN,NaN,NaN,0.210
< 20261009130651,NaN,NaN,NaN,NaN
< 20261009130652,NaN,NaN,NaN,NaN
< 20261009130653,NaN,NaN,NaN,NaN
< 20261009130654,NaN,NaN,NaN,NaN
< 20261009130655,NaN,NaN,NaN,0.210
< 20261009130656,NaN,NaN,NaN,NaN
< 20261009130657,NaN,NaN,NaN,NaN
< 20261009130658,NaN,NaN,NaN,NaN
< 20261009130659,NaN,NaN,NaN,NaN
< 20261009130700,NaN,NaN,NaN,0.210
< 20261009130701,NaN,NaN,NaN,NaN
< 20261009130702,NaN,NaN,NaN,NaN
< 20261009130703,NaN,NaN,NaN,NaN
< 20261009130704,NaN,NaN,NaN,NaN
< 20261009130705,NaN,NaN,NaN,0.209
< 20261009130706,NaN,NaN,NaN,NaN
< 20261009130707,NaN,NaN,NaN,NaN
< 20261009130708,NaN,NaN,NaN,NaN
< 20261009130709,NaN,NaN,NaN,NaN
< 20261009130710,NaN,NaN,NaN,0.210
< 20261009130711,NaN,NaN,NaN,NaN
< 20261009130712,NaN,NaN,NaN,NaN
< 20261009130713,NaN,NaN,NaN,NaN
< 20261009130714,NaN,NaN,NaN,NaN
< 20261009130715,NaN,NaN,NaN,0.209
< 20261009130716,NaN,NaN,NaN,NaN
< 20261009130717,NaN,NaN,NaN,NaN
< 20261009130718,NaN,NaN,NaN,NaN
< 20261009130719,NaN,NaN,NaN,NaN
< 20261009130720,NaN,NaN,NaN,0.209
< 20261009130721,NaN,NaN,NaN,NaN
< 20261009130722,NaN,NaN,NaN,NaN
< 20261009130723,NaN,NaN,NaN,NaN
< 20261009130724,NaN,NaN,NaN,NaN
< 20261009130725,NaN,NaN,NaN,0.208
< 20261009130726,NaN,NaN,NaN,NaN
< 20261009130727,NaN,NaN,NaN,NaN
< 20261009130728,NaN,NaN,NaN,NaN
< 20261009130729,NaN,NaN,NaN,NaN
< 20261009130730,NaN,NaN,NaN,0.208
< 20261009130731,NaN,NaN,NaN,NaN
< 20261009130732,NaN,NaN,NaN,NaN
< 20261009130733,NaN,NaN,NaN,NaN
< 20261009130734,NaN,NaN,NaN,NaN
< 20261009130735,NaN,NaN,NaN,0.207
< 20261009130736,NaN,NaN,NaN,NaN
< 20261009130737,NaN,NaN,NaN,NaN
< 20261009130738,NaN,NaN,NaN,NaN
< 20261009130739,NaN,NaN,NaN,NaN
< 20261009130740,NaN,NaN,NaN,0.207
< 20261009130741,NaN,NaN,NaN,NaN
< 20261009130742,NaN,NaN,NaN,NaN
< 20261009130743,NaN,NaN,NaN,NaN
< 20261009130744,NaN,NaN,NaN,NaN
< 20261009130745,NaN,NaN,NaN,0.208
< 20261009130746,NaN,NaN,NaN,NaN
< 20261009130747,NaN,NaN,NaN,NaN
< 20261009130748,NaN,NaN,NaN,NaN
< 20261009130749,NaN,NaN,NaN,NaN
< 20261009130750,NaN,NaN,NaN,0.207
< 20261009130751,NaN,NaN,NaN,NaN
< 20261009130752,NaN,NaN,NaN,NaN
< 20261009130753,NaN,NaN,NaN,NaN
< 20261009130754,NaN,NaN,NaN,NaN
< 20261009130755,NaN,NaN,NaN,0.206
< 20261009130756,NaN,NaN,NaN,NaN
< 20261009130757,NaN,NaN,NaN,NaN
< 20261009130758,NaN,NaN,NaN,NaN
< 20261009130759,NaN,NaN,NaN,NaN
< 20261009130800,NaN,NaN,NaN,0.206
< 20261009130801,NaN,NaN,NaN,NaN
< 20261009130802,NaN,NaN,NaN,NaN
< 20261009130803,NaN,NaN,NaN,NaN
< 20261009130804,NaN,NaN,NaN,NaN
< 20261009130805,NaN,NaN,NaN,0.205
< 20261009130806,NaN,NaN,NaN,NaN
< 20261009130807,NaN,NaN,NaN,NaN
< 20261009130808,NaN,NaN,NaN,NaN
< 20261009130809,NaN,NaN,NaN,NaN
< 20261009130810,NaN,NaN,NaN,0.205
< 20261009130811,NaN,NaN,NaN,NaN
< 20261009130812,NaN,NaN,NaN,NaN
< 20261009130813,NaN,NaN,NaN,NaN
< 20261009130814,NaN,NaN,NaN,NaN
< 20261009130815,NaN,NaN,NaN,0.206
< 20261009130816,NaN,NaN,NaN,NaN
< 20261009130817,NaN,NaN,NaN,NaN
< 20261009130818,NaN,NaN,NaN,NaN
< 20261009130819,NaN,NaN,NaN,NaN
< 20261009130820,NaN,NaN,NaN,0.206
< 20261009130821,NaN,NaN,NaN,NaN
< 20261009130822,NaN,NaN,NaN,NaN
< 20261009130823,NaN,NaN,NaN,NaN
< 20261009130824,NaN,NaN,NaN,NaN
< 20261009130825,NaN,NaN,NaN,0.208
< 20261009130826,NaN,NaN,NaN,NaN
< 20261009130827,NaN,NaN,NaN,NaN
< 20261009130828,NaN,NaN,NaN,NaN
< 20261009130829,NaN,NaN,NaN,NaN
< 20261009130830,NaN,NaN,NaN,0.208
< 20261009130831,NaN,NaN,NaN,NaN
< 20261009130832,NaN,NaN,NaN,NaN
< 20261009130833,NaN,NaN,NaN,NaN
< 20261009130834,NaN,NaN,NaN,NaN
< 20261009130835,NaN,NaN,NaN,0.207
< 20261009130836,NaN,NaN,NaN,NaN
< 20261009130837,NaN,NaN,NaN,NaN
< 20261009130838,NaN,NaN,NaN,NaN
< 20261009130839,NaN,NaN,NaN,NaN
< 20261009130840,NaN,NaN,NaN,0.209
< 20261009130841,NaN,NaN,NaN,NaN
< 20261009130842,NaN,NaN,NaN,NaN
< 20261009130843,NaN,NaN,NaN,NaN
< 20261009130844,NaN,NaN,NaN,NaN
< 20261009130845,NaN,NaN,NaN,0.208
< 20261009130846,NaN,NaN,NaN,NaN
< 20261009130847,NaN,NaN,NaN,NaN
< 20261009130848,NaN,NaN,NaN,NaN
< 20261009130849,NaN,NaN,NaN,NaN
< 20261009130850,NaN,NaN,NaN,0.207
< 20261009130851,NaN,NaN,NaN,NaN
< 20261009130852,NaN,NaN,NaN,NaN
< 20261009130853,NaN,NaN,NaN,NaN
< 20261009130854,NaN,NaN,NaN,NaN
< 20261009130855,NaN,NaN,NaN,0.210
< 20261009130856,NaN,NaN,NaN,NaN
< 20261009130857,NaN,NaN,NaN,NaN
< 20261009130858,NaN,NaN,NaN,NaN
< 20261009130859,NaN,NaN,NaN,NaN
< 20261009130900,NaN,NaN,NaN,0.209
< 20261009130901,NaN,NaN,NaN,NaN
< 20261009130902,NaN,NaN,NaN,NaN
< 20261009130903,NaN,NaN,NaN,NaN
< 20261009130904,NaN,NaN,NaN,NaN
< 20261009130905,NaN,NaN,NaN,0.209
< 20261009130906,NaN,NaN,NaN,NaN
< 20261009130907,NaN,NaN,NaN,NaN
< 20261009130908,NaN,NaN,NaN,NaN
< 20261009130909,NaN,NaN,NaN,NaN
< 20261009130910,NaN,NaN,NaN,0.209
< 20261009130911,NaN,NaN,NaN,NaN
< 20261009130912,NaN,NaN,NaN,NaN
< 20261009130913,NaN,NaN,NaN,NaN
< 20261009130914,NaN,NaN,NaN,NaN
< 20261009130915,NaN,NaN,NaN,0.208
< 20261009130916,NaN,NaN,NaN,NaN
< 20261009130917,NaN,NaN,NaN,NaN
< 20261009130918,NaN,NaN,NaN,NaN
< 20261009130919,NaN,NaN,NaN,NaN
< 20261009130920,NaN,NaN,NaN,0.209
< 20261009130921,NaN,NaN,NaN,NaN
< 20261009130922,NaN,NaN,NaN,NaN
< 20261009130923,NaN,NaN,NaN,NaN
< 20261009130924,NaN,NaN,NaN,NaN
< 20261009130925,NaN,NaN,NaN,0.208
< 20261009130926,NaN,NaN,NaN,NaN
< 20261009130927,NaN,NaN,NaN,NaN
< 20261009130928,NaN,NaN,NaN,NaN
< 20261009130929,NaN,NaN,NaN,NaN
< 20261009130930,NaN,NaN,NaN,0.204
< 20261009130931,NaN,NaN,NaN,NaN
< 20261009130932,NaN,NaN,NaN,NaN
< 20261009130933,NaN,NaN,NaN,NaN
< 20261009130934,NaN,NaN,NaN,NaN
< 20261009130935,NaN,NaN,NaN,0.205
< 20261009130936,NaN,NaN,NaN,NaN
< 20261009130937,NaN,NaN,NaN,NaN
< 20261009130938,NaN,NaN,NaN,NaN
< 20261009130939,NaN,NaN,NaN,NaN
< 20261009130940,NaN,NaN,NaN,0.204
< 20261009130941,NaN,NaN,NaN,NaN
< 20261009130942,NaN,NaN,NaN,NaN
< 20261009130943,NaN,NaN,NaN,NaN
< 20261009130944,NaN,NaN,NaN,NaN
< 20261009130945,NaN,NaN,NaN,0.204
< 20261009130946,NaN,NaN,NaN,NaN
< 20261009130947,NaN,NaN,NaN,NaN
< 20261009130948,NaN,NaN,NaN,NaN
< 20261009130949,NaN,NaN,NaN,NaN
< 20261009130950,NaN,NaN,NaN,0.204
< 20261009130951,NaN,NaN,NaN,NaN
< 20261009130952,NaN,NaN,NaN,NaN
< 20261009130953,NaN,NaN,NaN,NaN
< 20261009130954,NaN,NaN,NaN,NaN
< 20261009130955,NaN,NaN,NaN,0.204
< 20261009130956,NaN,NaN,NaN,NaN
< 20261009130957,NaN,NaN,NaN,NaN
< 20261009130958,NaN,NaN,NaN,NaN
< 20261009130959,NaN,NaN,NaN,NaN
< 20261009131000,NaN,NaN,NaN,0.204
< 20261009131001,NaN,NaN,NaN,NaN
< 20261009131002,NaN,NaN,NaN,NaN
< 20261009131003,NaN,NaN,NaN,NaN
< 20261009131004,NaN,NaN,NaN,NaN
< 20261009131005,NaN,NaN,NaN,0.208
< 20261009131006,NaN,NaN,NaN,NaN
< 20261009131007,NaN,NaN,NaN,NaN
< 20261009131008,NaN,NaN,NaN,NaN
< 20261009131009,NaN,NaN,NaN,NaN
< 20261009131010,NaN,NaN,NaN,0.207
< 20261009131011,NaN,NaN,NaN,NaN
< 20261009131012,NaN,NaN,NaN,NaN
< 20261009131013,NaN,NaN,NaN,NaN
< 20261009131014,NaN,NaN,NaN,NaN
< 20261009131015,NaN,NaN,NaN,0.206
< 20261009131016,NaN,NaN,NaN,NaN
< 20261009131017,NaN,NaN,NaN,NaN
< 20261009131018,NaN,NaN,NaN,NaN
< 20261009131019,NaN,NaN,NaN,NaN
< 20261009131020,NaN,NaN,NaN,0.206
< 20261009131021,NaN,NaN,NaN,NaN
< 20261009131022,NaN,NaN,NaN,NaN
< 20261009131023,NaN,NaN,NaN,NaN
< 20261009131024,NaN,NaN,NaN,NaN
< 20261009131025,NaN,NaN,NaN,0.206
< 20261009131026,NaN,NaN,NaN,NaN
< 20261009131027,NaN,NaN,NaN,NaN
< 20261009131028,NaN,NaN,NaN,NaN
< 20261009131029,NaN,NaN,NaN,NaN
< 20261009131030,NaN,NaN,NaN,0.207
< 20261009131031,NaN,NaN,NaN,NaN
< 20261009131032,NaN,NaN,NaN,NaN
< 20261009131033,NaN,NaN,NaN,NaN
< 20261009131034,NaN,NaN,NaN,NaN
< 20261009131035,NaN,NaN,NaN,0.207
< 20261009131036,NaN,NaN,NaN,NaN
< 20261009131037,NaN,NaN,NaN,NaN
< 20261009131038,NaN,NaN,NaN,NaN
< 20261009131039,NaN,NaN,NaN,NaN
< 20261009131040,NaN,NaN,NaN,0.208
< 20261009131041,NaN,NaN,NaN,NaN
< 20261009131042,NaN,NaN,NaN,NaN
< 20261009131043,NaN,NaN,NaN,NaN
< 20261009131044,NaN,NaN,NaN,NaN
< 20261009131045,NaN,NaN,NaN,0.208
< 20261009131046,NaN,NaN,NaN,NaN
< 20261009131047,NaN,NaN,NaN,NaN
< 20261009131048,NaN,NaN,NaN,NaN
< 20261009131049,NaN,NaN,NaN,NaN
< 20261009131050,NaN,NaN,NaN,0.209
< 20261009131051,NaN,NaN,NaN,NaN
< 20261009131052,NaN,NaN,NaN,NaN
< 20261009131053,NaN,NaN,NaN,NaN
< 20261009131054,NaN,NaN,NaN,NaN
< 20261009131055,NaN,NaN,NaN,0.208
< 20261009131056,NaN,NaN,NaN,NaN
< 20261009131057,NaN,NaN,NaN,NaN
< 20261009131058,NaN,NaN,NaN,NaN
< 20261009131059,NaN,NaN,NaN,NaN
< 20261009131100,NaN,NaN,NaN,0.208
< 20261009131101,NaN,NaN,NaN,NaN
< 20261009131102,NaN,NaN,NaN,NaN
< 20261009131103,NaN,NaN,NaN,NaN
< 20261009131104,NaN,NaN,NaN,NaN
< 20261009131105,NaN,NaN,NaN,0.208
< 20261009131106,NaN,NaN,NaN,NaN
< 20261009131107,NaN,NaN,NaN,NaN
< 20261009131108,NaN,NaN,NaN,NaN
< 20261009131109,NaN,NaN,NaN,NaN
< 20261009131110,NaN,NaN,NaN,0.211
< 20261009131111,NaN,NaN,NaN,NaN
< 20261009131112,NaN,NaN,NaN,NaN
< 20261009131113,NaN,NaN,NaN,NaN
< 20261009131114,NaN,NaN,NaN,NaN
< 20261009131115,NaN,NaN,NaN,0.210
< 20261009131116,NaN,NaN,NaN,NaN
< 20261009131117,NaN,NaN,NaN,NaN
< 20261009131118,NaN,NaN,NaN,NaN
< 20261009131119,NaN,NaN,NaN,NaN
< 20261009131120,NaN,NaN,NaN,0.209
< 20261009131121,NaN,NaN,NaN,NaN
< 20261009131122,NaN,NaN,NaN,NaN
< 20261009131123,NaN,NaN,NaN,NaN
< 20261009131124,NaN,NaN,NaN,NaN
< 20261009131125,NaN,NaN,NaN,0.210
< 20261009131126,NaN,NaN,NaN,NaN
< 20261009131127,NaN,NaN,NaN,NaN
< 20261009131128,NaN,NaN,NaN,NaN
< 20261009131129,NaN,NaN,NaN,NaN
< 20261009131130,NaN,NaN,NaN,0.209
< 20261009131131,NaN,NaN,NaN,NaN
< 20261009131132,NaN,NaN,NaN,NaN
< 20261009131133,NaN,NaN,NaN,NaN
< 20261009131134,NaN,NaN,NaN,NaN
< 20261009131135,NaN,NaN,NaN,0.209
< 20261009131136,NaN,NaN,NaN,NaN
< 20261009131137,NaN,NaN,NaN,NaN
< 20261009131138,NaN,NaN,NaN,NaN
< 20261009131139,NaN,NaN,NaN,NaN
< 20261009131140,NaN,NaN,NaN,0.210
< 20261009131141,NaN,NaN,NaN,NaN
< 20261009131142,NaN,NaN,NaN,NaN
< 20261009131143,NaN,NaN,NaN,NaN
< 20261009131144,NaN,NaN,NaN,NaN
< 20261009131145,NaN,NaN,NaN,0.211
< 20261009131146,NaN,NaN,NaN,NaN
< 20261009131147,NaN,NaN,NaN,NaN
< 20261009131148,NaN,NaN,NaN,NaN
< 20261009131149,NaN,NaN,NaN,NaN
< 20261009131150,NaN,NaN,NaN,0.210
< 20261009131151,NaN,NaN,NaN,NaN
< 20261009131152,NaN,NaN,NaN,NaN
< 20261009131153,NaN,NaN,NaN,NaN
< 20261009131154,NaN,NaN,NaN,NaN
< 20261009131155,NaN,NaN,NaN,0.209
< 20261009131156,NaN,NaN,NaN,NaN
< 20261009131157,NaN,NaN,NaN,NaN
< 20261009131158,NaN,NaN,NaN,NaN
< 20261009131159,NaN,NaN,NaN,NaN
< 20261009131200,NaN,NaN,NaN,0.210
< 20261009131201,NaN,NaN,NaN,NaN
< 20261009131202,NaN,NaN,NaN,NaN
< 20261009131203,NaN,NaN,NaN,NaN
< 20261009131204,NaN,NaN,NaN,NaN
< 20261009131205,NaN,NaN,NaN,0.210
< 20261009131206,NaN,NaN,NaN,NaN
< 20261009131207,NaN,NaN,NaN,NaN
< 20261009131208,NaN,NaN,NaN,NaN
< 20261009131209,NaN,NaN,NaN,NaN
< 20261009131210,NaN,NaN,NaN,0.210
< 20261009131211,NaN,NaN,NaN,NaN
< 20261009131212,NaN,NaN,NaN,NaN
< 20261009131213,NaN,NaN,NaN,NaN
< 20261009131214,NaN,NaN,NaN,NaN
< 20261009131215,NaN,NaN,NaN,0.209
< 20261009131216,NaN,NaN,NaN,NaN
< 20261009131217,NaN,NaN,NaN,NaN
< 20261009131218,NaN,NaN,NaN,NaN
< 20261009131219,NaN,NaN,NaN,NaN
< 20261009131220,NaN,NaN,NaN,0.209
< 20261009131221,NaN,NaN,NaN,NaN
< 20261009131222,NaN,NaN,NaN,NaN
< 20261009131223,NaN,NaN,NaN,NaN
< 20261009131224,NaN,NaN,NaN,NaN
< 20261009131225,NaN,NaN,NaN,0.208
< 20261009131226,NaN,NaN,NaN,NaN
< 20261009131227,NaN,NaN,NaN,NaN
< 20261009131228,NaN,NaN,NaN,NaN
< 20261009131229,NaN,NaN,NaN,NaN
< 20261009131230,NaN,NaN,NaN,0.207
< 20261009131231,NaN,NaN,NaN,NaN
< 20261009131232,NaN,NaN,NaN,NaN
< 20261009131233,NaN,NaN,NaN,NaN
< 20261009131234,NaN,NaN,NaN,NaN
< 20261009131235,NaN,NaN,NaN,0.207
< 20261009131236,NaN,NaN,NaN,NaN
< 20261009131237,NaN,NaN,NaN,NaN
< 20261009131238,NaN,NaN,NaN,NaN
< 20261009131239,NaN,NaN,NaN,NaN
< 20261009131240,NaN,NaN,NaN,0.208
< 20261009131241,NaN,NaN,NaN,NaN
< 20261009131242,NaN,NaN,NaN,NaN
< 20261009131243,NaN,NaN,NaN,NaN
< 20261009131244,NaN,NaN,NaN,NaN
< 20261009131245,NaN,NaN,NaN,0.208
< 20261009131246,NaN,NaN,NaN,NaN
< 20261009131247,NaN,NaN,NaN,NaN
< 20261009131248,NaN,NaN,NaN,NaN
< 20261009131249,NaN,NaN,NaN,NaN
< 20261009131250,NaN,NaN,NaN,0.207
< 20261009131251,NaN,NaN,NaN,NaN
< 20261009131252,NaN,NaN,NaN,NaN
< 20261009131253,NaN,NaN,NaN,NaN
< 20261009131254,NaN,NaN,NaN,NaN
< 20261009131255,NaN,NaN,NaN,0.206
< 20261009131256,NaN,NaN,NaN,NaN
< 20261009131257,NaN,NaN,NaN,NaN
< 20261009131258,NaN,NaN,NaN,NaN
< 20261009131259,NaN,NaN,NaN,NaN
< 20261009131300,NaN,NaN,NaN,0.206
< 20261009131301,NaN,NaN,NaN,NaN
< 20261009131302,NaN,NaN,NaN,NaN
< 20261009131303,NaN,NaN,NaN,NaN
< 20261009131304,NaN,NaN,NaN,NaN
< 20261009131305,NaN,NaN,NaN,0.206
< 20261009131306,NaN,NaN,NaN,NaN
< 20261009131307,NaN,NaN,NaN,NaN
< 20261009131308,NaN,NaN,NaN,NaN
< 20261009131309,NaN,NaN,NaN,NaN
< 20261009131310,NaN,NaN,NaN,0.206
< 20261009131311,NaN,NaN,NaN,NaN
< 20261009131312,NaN,NaN,NaN,NaN
< 20261009131313,NaN,NaN,NaN,NaN
< 20261009131314,NaN,NaN,NaN,NaN
< 20261009131315,NaN,NaN,NaN,0.206
< 20261009131316,NaN,NaN,NaN,NaN
< 20261009131317,NaN,NaN,NaN,NaN
< 20261009131318,NaN,NaN,NaN,NaN
< 20261009131319,NaN,NaN,NaN,NaN
< 20261009131320,NaN,NaN,NaN,0.206
< 20261009131321,NaN,NaN,NaN,NaN
< 20261009131322,NaN,NaN,NaN,NaN
< 20261009131323,NaN,NaN,NaN,NaN
< 20261009131324,NaN,NaN,NaN,NaN
< 20261009131325,NaN,NaN,NaN,0.208
< 20261009131326,NaN,NaN,NaN,NaN
< 20261009131327,NaN,NaN,NaN,NaN
< 20261009131328,NaN,NaN,NaN,NaN
< 20261009131329,NaN,NaN,NaN,NaN
< 20261009131330,NaN,NaN,NaN,0.208
< 20261009131331,NaN,NaN,NaN,NaN
< 20261009131332,NaN,NaN,NaN,NaN
< 20261009131333,NaN,NaN,NaN,NaN
< 20261009131334,NaN,NaN,NaN,NaN
< 20261009131335,NaN,NaN,NaN,0.207
< 20261009131336,NaN,NaN,NaN,NaN
< 20261009131337,NaN,NaN,NaN,NaN
< 20261009131338,NaN,NaN,NaN,NaN
< 20261009131339,NaN,NaN,NaN,NaN
< 20261009131340,NaN,NaN,NaN,0.207
< 20261009131341,NaN,NaN,NaN,NaN
< 20261009131342,NaN,NaN,NaN,NaN
< 20261009131343,NaN,NaN,NaN,NaN
< 20261009131344,NaN,NaN,NaN,NaN
< 20261009131345,NaN,NaN,NaN,0.206
< 20261009131346,NaN,NaN,NaN,NaN
< 20261009131347,NaN,NaN,NaN,NaN
< 20261009131348,NaN,NaN,NaN,NaN
< 20261009131349,NaN,NaN,NaN,NaN
< 20261009131350,NaN,NaN,NaN,0.208
< 20261009131351,NaN,NaN,NaN,NaN
< 20261009131352,NaN,NaN,NaN,NaN
< 20261009131353,NaN,NaN,NaN,NaN
< 20261009131354,NaN,NaN,NaN,NaN
< 20261009131355,NaN,NaN,NaN,0.209
< 20261009131356,NaN,NaN,NaN,NaN
< 20261009131357,NaN,NaN,NaN,NaN
< 20261009131358,NaN,NaN,NaN,NaN
< 20261009131359,NaN,NaN,NaN,NaN
< 20261009131400,NaN,NaN,NaN,0.209
< 20261009131401,NaN,NaN,NaN,NaN
< 20261009131402,NaN,NaN,NaN,NaN
< 20261009131403,NaN,NaN,NaN,NaN
< 20261009131404,NaN,NaN,NaN,NaN
< 20261009131405,NaN,NaN,NaN,0.209
< 20261009131406,NaN,NaN,NaN,NaN
< 20261009131407,NaN,NaN,NaN,NaN
< 20261009131408,NaN,NaN,NaN,NaN
< 20261009131409,NaN,NaN,NaN,NaN
< 20261009131410,NaN,NaN,NaN,0.208
< 20261009131411,NaN,NaN,NaN,NaN
< 20261009131412,NaN,NaN,NaN,NaN
< 20261009131413,NaN,NaN,NaN,NaN
< 20261009131414,NaN,NaN,NaN,NaN
< 20261009131415,NaN,NaN,NaN,0.209
< 20261009131416,NaN,NaN,NaN,NaN
< 20261009131417,NaN,NaN,NaN,NaN
< 20261009131418,NaN,NaN,NaN,NaN
< 20261009131419,NaN,NaN,NaN,NaN
< 20261009131420,NaN,NaN,NaN,0.208
< 20261009131421,NaN,NaN,NaN,NaN
< 20261009131422,NaN,NaN,NaN,NaN
< 20261009131423,NaN,NaN,NaN,NaN
< 20261009131424,NaN,NaN,NaN,NaN
< 20261009131425,NaN,NaN,NaN,0.209
< 20261009131426,NaN,NaN,NaN,NaN
< 20261009131427,NaN,NaN,NaN,NaN
< 20261009131428,NaN,NaN,NaN,NaN
< 20261009131429,NaN,NaN,NaN,NaN
< 20261009131430,NaN,NaN,NaN,0.204
< 20261009131431,NaN,NaN,NaN,NaN
< 20261009131432,NaN,NaN,NaN,NaN
< 20261009131433,NaN,NaN,NaN,NaN
< 20261009131434,NaN,NaN,NaN,NaN
< 20261009131435,NaN,NaN,NaN,0.204
< 20261009131436,NaN,NaN,NaN,NaN
< 20261009131437,NaN,NaN,NaN,NaN
< 20261009131438,NaN,NaN,NaN,NaN
< 20261009131439,NaN,NaN,NaN,NaN
< 20261009131440,NaN,NaN,NaN,0.204
< 20261009131441,NaN,NaN,NaN,NaN
< 20261009131442,NaN,NaN,NaN,NaN
< 20261009131443,NaN,NaN,NaN,NaN
< 20261009131444,NaN,NaN,NaN,NaN
< 20261009131445,NaN,NaN,NaN,0.204
< 20261009131446,NaN,NaN,NaN,NaN
< 20261009131447,NaN,NaN,NaN,NaN
< 20261009131448,NaN,NaN,NaN,NaN
< 20261009131449,NaN,NaN,NaN,NaN
< 20261009131450,NaN,NaN,NaN,0.204
< 20261009131451,NaN,NaN,NaN,NaN
< 20261009131452,NaN,NaN,NaN,NaN
< 20261009131453,NaN,NaN,NaN,NaN
< 20261009131454,NaN,NaN,NaN,NaN
< 20261009131455,NaN,NaN,NaN,0.204
< 20261009131456,NaN,NaN,NaN,NaN
< 20261009131457,NaN,NaN,NaN,NaN
< 20261009131458,NaN,NaN,NaN,NaN
< 20261009131459,NaN,NaN,NaN,NaN
< 20261009131500,NaN,NaN,NaN,0.208
< 20261009131501,NaN,NaN,NaN,NaN
< 20261009131502,NaN,NaN,NaN,NaN
< 20261009131503,NaN,NaN,NaN,NaN
< 20261009131504,NaN,NaN,NaN,NaN
< 20261009131505,NaN,NaN,NaN,0.206
< 20261009131506,NaN,NaN,NaN,NaN
< 20261009131507,NaN,NaN,NaN,NaN
< 20261009131508,NaN,NaN,NaN,NaN
< 20261009131509,NaN,NaN,NaN,NaN
< 20261009131510,NaN,NaN,NaN,0.206
< 20261009131511,NaN,NaN,NaN,NaN
< 20261009131512,NaN,NaN,NaN,NaN
< 20261009131513,NaN,NaN,NaN,NaN
< 20261009131514,NaN,NaN,NaN,NaN
< 20261009131515,NaN,NaN,NaN,0.207
< 20261009131516,NaN,NaN,NaN,NaN
< 20261009131517,NaN,NaN,NaN,NaN
< 20261009131518,NaN,NaN,NaN,NaN
< 20261009131519,NaN,NaN,NaN,NaN
< 20261009131520,NaN,NaN,NaN,0.207
< 20261009131521,NaN,NaN,NaN,NaN
< 20261009131522,NaN,NaN,NaN,NaN
< 20261009131523,NaN,NaN,NaN,NaN
< 20261009131524,NaN,NaN,NaN,NaN
< 20261009131525,NaN,NaN,NaN,0.206
< 20261009131526,NaN,NaN,NaN,NaN
< 20261009131527,NaN,NaN,NaN,NaN
< 20261009131528,NaN,NaN,NaN,NaN
< 20261009131529,NaN,NaN,NaN,NaN
< 20261009131530,NaN,NaN,NaN,0.207
< 20261009131531,NaN,NaN,NaN,NaN
< 20261009131532,NaN,NaN,NaN,NaN
< 20261009131533,NaN,NaN,NaN,NaN
< 20261009131534,NaN,NaN,NaN,NaN
< 20261009131535,NaN,NaN,NaN,0.209
< 20261009131536,NaN,NaN,NaN,NaN
< 20261009131537,NaN,NaN,NaN,NaN
< 20261009131538,NaN,NaN,NaN,NaN
< 20261009131539,NaN,NaN,NaN,NaN
< 20261009131540,NaN,NaN,NaN,0.208
< 20261009131541,NaN,NaN,NaN,NaN
< 20261009131542,NaN,NaN,NaN,NaN
< 20261009131543,NaN,NaN,NaN,NaN
< 20261009131544,NaN,NaN,NaN,NaN
< 20261009131545,NaN,NaN,NaN,0.209
< 20261009131546,NaN,NaN,NaN,NaN
< 20261009131547,NaN,NaN,NaN,NaN
< 20261009131548,NaN,NaN,NaN,NaN
< 20261009131549,NaN,NaN,NaN,NaN
< 20261009131550,NaN,NaN,NaN,0.210
< 20261009131551,NaN,NaN,NaN,NaN
< 20261009131552,NaN,NaN,NaN,NaN
< 20261009131553,NaN,NaN,NaN,NaN
< 20261009131554,NaN,NaN,NaN,NaN
< 20261009131555,NaN,NaN,NaN,0.208
< 20261009131556,NaN,NaN,NaN,NaN
< 20261009131557,NaN,NaN,NaN,NaN
< 20261009131558,NaN,NaN,NaN,NaN
< 20261009131559,NaN,NaN,NaN,NaN
< 20261009131600,NaN,NaN,NaN,0.208
< 20261009131601,NaN,NaN,NaN,NaN
< 20261009131602,NaN,NaN,NaN,NaN
< 20261009131603,NaN,NaN,NaN,NaN
< 20261009131604,NaN,NaN,NaN,NaN
< 20261009131605,NaN,NaN,NaN,0.208
< 20261009131606,NaN,NaN,NaN,NaN
< 20261009131607,NaN,NaN,NaN,NaN
< 20261009131608,NaN,NaN,NaN,NaN
< 20261009131609,NaN,NaN,NaN,NaN
< 20261009131610,NaN,NaN,NaN,0.210
< 20261009131611,NaN,NaN,NaN,NaN
< 20261009131612,NaN,NaN,NaN,NaN
< 20261009131613,NaN,NaN,NaN,NaN
< 20261009131614,NaN,NaN,NaN,NaN
< 20261009131615,NaN,NaN,NaN,0.210
< 20261009131616,NaN,NaN,NaN,NaN
< 20261009131617,NaN,NaN,NaN,NaN
< 20261009131618,NaN,NaN,NaN,NaN
< 20261009131619,NaN,NaN,NaN,NaN
< 20261009131620,NaN,NaN,NaN,0.210
< 20261009131621,NaN,NaN,NaN,NaN
< 20261009131622,NaN,NaN,NaN,NaN
< 20261009131623,NaN,NaN,NaN,NaN
< 20261009131624,NaN,NaN,NaN,NaN
< 20261009131625,NaN,NaN,NaN,0.209
< 20261009131626,NaN,NaN,NaN,NaN
< 20261009131627,NaN,NaN,NaN,NaN
< 20261009131628,NaN,NaN,NaN,NaN
< 20261009131629,NaN,NaN,NaN,NaN
< 20261009131630,NaN,NaN,NaN,0.209
< 20261009131631,NaN,NaN,NaN,NaN
< 20261009131632,NaN,NaN,NaN,NaN
< 20261009131633,NaN,NaN,NaN,NaN
< 20261009131634,NaN,NaN,NaN,NaN
< 20261009131635,NaN,NaN,NaN,0.210
< 20261009131636,NaN,NaN,NaN,NaN
< 20261009131637,NaN,NaN,NaN,NaN
< 20261009131638,NaN,NaN,NaN,NaN
< 20261009131639,NaN,NaN,NaN,NaN
< 20261009131640,NaN,NaN,NaN,0.209
< 20261009131641,NaN,NaN,NaN,NaN
< 20261009131642,NaN,NaN,NaN,NaN
< 20261009131643,NaN,NaN,NaN,NaN
< 20261009131644,NaN,NaN,NaN,NaN
< 20261009131645,NaN,NaN,NaN,0.210
< 20261009131646,NaN,NaN,NaN,NaN
< 20261009131647,NaN,NaN,NaN,NaN
< 20261009131648,NaN,NaN,NaN,NaN
< 20261009131649,NaN,NaN,NaN,NaN
< 20261009131650,NaN,NaN,NaN,0.210
< 20261009131651,NaN,NaN,NaN,NaN
< 20261009131652,NaN,NaN,NaN,NaN
< 20261009131653,NaN,NaN,NaN,NaN
< 20261009131654,NaN,NaN,NaN,NaN
< 20261009131655,NaN,NaN,NaN,0.208
< 20261009131656,NaN,NaN,NaN,NaN
< 20261009131657,NaN,NaN,NaN,NaN
< 20261009131658,NaN,NaN,NaN,NaN
< 20261009131659,NaN,NaN,NaN,NaN
< 20261009131700,NaN,NaN,NaN,0.211
< 20261009131701,NaN,NaN,NaN,NaN
< 20261009131702,NaN,NaN,NaN,NaN
< 20261009131703,NaN,NaN,NaN,NaN
< 20261009131704,NaN,NaN,NaN,NaN
< 20261009131705,NaN,NaN,NaN,0.209
< 20261009131706,NaN,NaN,NaN,NaN
< 20261009131707,NaN,NaN,NaN,NaN
< 20261009131708,NaN,NaN,NaN,NaN
< 20261009131709,NaN,NaN,NaN,NaN
< 20261009131710,NaN,NaN,NaN,0.210
< 20261009131711,NaN,NaN,NaN,NaN
< 20261009131712,NaN,NaN,NaN,NaN
< 20261009131713,NaN,NaN,NaN,NaN
< 20261009131714,NaN,NaN,NaN,NaN
< 20261009131715,NaN,NaN,NaN,0.208
< 20261009131716,NaN,NaN,NaN,NaN
< 20261009131717,NaN,NaN,NaN,NaN
< 20261009131718,NaN,NaN,NaN,NaN
< 20261009131719,NaN,NaN,NaN,NaN
< 20261009131720,NaN,NaN,NaN,0.207
< 20261009131721,NaN,NaN,NaN,NaN
< 20261009131722,NaN,NaN,NaN,NaN
< 20261009131723,NaN,NaN,NaN,NaN
< 20261009131724,NaN,NaN,NaN,NaN
< 20261009131725,NaN,NaN,NaN,0.208
< 20261009131726,NaN,NaN,NaN,NaN
< 20261009131727,NaN,NaN,NaN,NaN
< 20261009131728,NaN,NaN,NaN,NaN
< 20261009131729,NaN,NaN,NaN,NaN
< 20261009131730,NaN,NaN,NaN,0.208
< 20261009131731,NaN,NaN,NaN,NaN
< 20261009131732,NaN,NaN,NaN,NaN
< 20261009131733,NaN,NaN,NaN,NaN
< 20261009131734,NaN,NaN,NaN,NaN
< 20261009131735,NaN,NaN,NaN,0.207
< 20261009131736,NaN,NaN,NaN,NaN
< 20261009131737,NaN,NaN,NaN,NaN
< 20261009131738,NaN,NaN,NaN,NaN
< 20261009131739,NaN,NaN,NaN,NaN
< 20261009131740,NaN,NaN,NaN,0.208
< 20261009131741,NaN,NaN,NaN,NaN
< 20261009131742,NaN,NaN,NaN,NaN
< 20261009131743,NaN,NaN,NaN,NaN
< 20261009131744,NaN,NaN,NaN,NaN
< 20261009131745,NaN,NaN,NaN,0.207
< 20261009131746,NaN,NaN,NaN,NaN
< 20261009131747,NaN,NaN,NaN,NaN
< 20261009131748,NaN,NaN,NaN,NaN
< 20261009131749,NaN,NaN,NaN,NaN
< 20261009131750,NaN,NaN,NaN,0.205
< 20261009131751,NaN,NaN,NaN,NaN
< 20261009131752,NaN,NaN,NaN,NaN
< 20261009131753,NaN,NaN,NaN,NaN
< 20261009131754,NaN,NaN,NaN,NaN
< 20261009131755,NaN,NaN,NaN,0.205
< 20261009131756,NaN,NaN,NaN,NaN
< 20261009131757,NaN,NaN,NaN,NaN
< 20261009131758,NaN,NaN,NaN,NaN
< 20261009131759,NaN,NaN,NaN,NaN
< 20261009131800,NaN,NaN,NaN,0.203
< 20261009131801,NaN,NaN,NaN,NaN
< 20261009131802,NaN,NaN,NaN,NaN
< 20261009131803,NaN,NaN,NaN,NaN
< 20261009131804,NaN,NaN,NaN,NaN
< 20261009131805,NaN,NaN,NaN,0.204
< 20261009131806,NaN,NaN,NaN,NaN
< 20261009131807,NaN,NaN,NaN,NaN
< 20261009131808,NaN,NaN,NaN,NaN
< 20261009131809,NaN,NaN,NaN,NaN
< 20261009131810,NaN,NaN,NaN,0.206
< 20261009131811,NaN,NaN,NaN,NaN
< 20261009131812,NaN,NaN,NaN,NaN
< 20261009131813,NaN,NaN,NaN,NaN
< 20261009131814,NaN,NaN,NaN,NaN
< 20261009131815,NaN,NaN,NaN,0.206
< 20261009131816,NaN,NaN,NaN,NaN
< 20261009131817,NaN,NaN,NaN,NaN
< 20261009131818,NaN,NaN,NaN,NaN
< 20261009131819,NaN,NaN,NaN,NaN
< 20261009131820,NaN,NaN,NaN,0.208
< 20261009131821,NaN,NaN,NaN,NaN
< 20261009131822,NaN,NaN,NaN,NaN
< 20261009131823,NaN,NaN,NaN,NaN
< 20261009131824,NaN,NaN,NaN,NaN
< 20261009131825,NaN,NaN,NaN,0.208
< 20261009131826,NaN,NaN,NaN,NaN
< 20261009131827,NaN,NaN,NaN,NaN
< 20261009131828,NaN,NaN,NaN,NaN
< 20261009131829,NaN,NaN,NaN,NaN
< 20261009131830,NaN,NaN,NaN,0.207
< 20261009131831,NaN,NaN,NaN,NaN
< 20261009131832,NaN,NaN,NaN,NaN
< 20261009131833,NaN,NaN,NaN,NaN
< 20261009131834,NaN,NaN,NaN,NaN
< 20261009131835,NaN,NaN,NaN,0.207
< 20261009131836,NaN,NaN,NaN,NaN
< 20261009131837,NaN,NaN,NaN,NaN
< 20261009131838,NaN,NaN,NaN,NaN
< 20261009131839,NaN,NaN,NaN,NaN
< 20261009131840,NaN,NaN,NaN,0.207
< 20261009131841,NaN,NaN,NaN,NaN
< 20261009131842,NaN,NaN,NaN,NaN
< 20261009131843,NaN,NaN,NaN,NaN
< 20261009131844,NaN,NaN,NaN,NaN
< 20261009131845,NaN,NaN,NaN,0.207
< 20261009131846,NaN,NaN,NaN,NaN
< 20261009131847,NaN,NaN,NaN,NaN
< 20261009131848,NaN,NaN,NaN,NaN
< 20261009131849,NaN,NaN,NaN,NaN
< 20261009131850,NaN,NaN,NaN,0.207
< 20261009131851,NaN,NaN,NaN,NaN
< 20261009131852,NaN,NaN,NaN,NaN
< 20261009131853,NaN,NaN,NaN,NaN
< 20261009131854,NaN,NaN,NaN,NaN
< 20261009131855,NaN,NaN,NaN,0.209
< 20261009131856,NaN,NaN,NaN,NaN
< 20261009131857,NaN,NaN,NaN,NaN
< 20261009131858,NaN,NaN,NaN,NaN
< 20261009131859,NaN,NaN,NaN,NaN
< 20261009131900,NaN,NaN,NaN,0.209
< 20261009131901,NaN,NaN,NaN,NaN
< 20261009131902,NaN,NaN,NaN,NaN
< 20261009131903,NaN,NaN,NaN,NaN
< 20261009131904,NaN,NaN,NaN,NaN
< 20261009131905,NaN,NaN,NaN,0.209
< 20261009131906,NaN,NaN,NaN,NaN
< 20261009131907,NaN,NaN,NaN,NaN
< 20261009131908,NaN,NaN,NaN,NaN
< 20261009131909,NaN,NaN,NaN,NaN
< 20261009131910,NaN,NaN,NaN,0.209
< 20261009131911,NaN,NaN,NaN,NaN
< 20261009131912,NaN,NaN,NaN,NaN
< 20261009131913,NaN,NaN,NaN,NaN
< 20261009131914,NaN,NaN,NaN,NaN
< 20261009131915,NaN,NaN,NaN,0.208
< 20261009131916,NaN,NaN,NaN,NaN
< 20261009131917,NaN,NaN,NaN,NaN
< 20261009131918,NaN,NaN,NaN,NaN
< 20261009131919,NaN,NaN,NaN,NaN
< 20261009131920,NaN,NaN,NaN,0.208
< 20261009131921,NaN,NaN,NaN,NaN
< 20261009131922,NaN,NaN,NaN,NaN
< 20261009131923,NaN,NaN,NaN,NaN
< 20261009131924,NaN,NaN,NaN,NaN
< 20261009131925,NaN,NaN,NaN,0.207
< 20261009131926,NaN,NaN,NaN,NaN
< 20261009131927,NaN,NaN,NaN,NaN
< 20261009131928,NaN,NaN,NaN,NaN
< 20261009131929,NaN,NaN,NaN,NaN
< 20261009131930,NaN,NaN,NaN,0.205
< 20261009131931,NaN,NaN,NaN,NaN
< 20261009131932,NaN,NaN,NaN,NaN
< 20261009131933,NaN,NaN,NaN,NaN
< 20261009131934,NaN,NaN,NaN,NaN
< 20261009131935,NaN,NaN,NaN,0.204
< 20261009131936,NaN,NaN,NaN,NaN
< 20261009131937,NaN,NaN,NaN,NaN
< 20261009131938,NaN,NaN,NaN,NaN
< 20261009131939,NaN,NaN,NaN,NaN
< 20261009131940,NaN,NaN,NaN,0.204
< 20261009131941,NaN,NaN,NaN,NaN
< 20261009131942,NaN,NaN,NaN,NaN
< 20261009131943,NaN,NaN,NaN,NaN
< 20261009131944,NaN,NaN,NaN,NaN
< 20261009131945,NaN,NaN,NaN,0.205
< 20261009131946,NaN,NaN,NaN,NaN
< 20261009131947,NaN,NaN,NaN,NaN
< 20261009131948,NaN,NaN,NaN,NaN
< 20261009131949,NaN,NaN,NaN,NaN
< 20261009131950,NaN,NaN,NaN,0.203
< 20261009131951,NaN,NaN,NaN,NaN
< 20261009131952,NaN,NaN,NaN,NaN
< 20261009131953,NaN,NaN,NaN,NaN
< 20261009131954,NaN,NaN,NaN,NaN
< 20261009131955,NaN,NaN,NaN,0.204
< 20261009131956,NaN,NaN,NaN,NaN
< 20261009131957,NaN,NaN,NaN,NaN
< 20261009131958,NaN,NaN,NaN,NaN
< 20261009131959,NaN,NaN,NaN,NaN
< 20261009132000,NaN,NaN,NaN,0.207
< 20261009132001,NaN,NaN,NaN,NaN
< 20261009132002,NaN,NaN,NaN,NaN
< 20261009132003,NaN,NaN,NaN,NaN
< 20261009132004,NaN,NaN,NaN,NaN
< 20261009132005,NaN,NaN,NaN,0.206
< 20261009132006,NaN,NaN,NaN,NaN
< 20261009132007,NaN,NaN,NaN,NaN
< 20261009132008,NaN,NaN,NaN,NaN
< 20261009132009,NaN,NaN,NaN,NaN
< 20261009132010,NaN,NaN,NaN,0.206
< 20261009132011,NaN,NaN,NaN,NaN
< 20261009132012,NaN,NaN,NaN,NaN
< 20261009132013,NaN,NaN,NaN,NaN
< 20261009132014,NaN,NaN,NaN,NaN
< 20261009132015,NaN,NaN,NaN,0.207
< 20261009132016,NaN,NaN,NaN,NaN
< 20261009132017,NaN,NaN,NaN,NaN
< 20261009132018,NaN,NaN,NaN,NaN
< 20261009132019,NaN,NaN,NaN,NaN
< 20261009132020,NaN,NaN,NaN,0.207
< 20261009132021,NaN,NaN,NaN,NaN
< 20261009132022,NaN,NaN,NaN,NaN
< 20261009132023,NaN,NaN,NaN,NaN
< 20261009132024,NaN,NaN,NaN,NaN
< 20261009132025,NaN,NaN,NaN,0.207
< 20261009132026,NaN,NaN,NaN,NaN
< 20261009132027,NaN,NaN,NaN,NaN
< 20261009132028,NaN,NaN,NaN,NaN
< 20261009132029,NaN,NaN,NaN,NaN
< 20261009132030,NaN,NaN,NaN,0.207
< 20261009132031,NaN,NaN,NaN,NaN
< 20261009132032,NaN,NaN,NaN,NaN
< 20261009132033,NaN,NaN,NaN,NaN
< 20261009132034,NaN,NaN,NaN,NaN
< 20261009132035,NaN,NaN,NaN,0.210
< 20261009132036,NaN,NaN,NaN,NaN
< 20261009132037,NaN,NaN,NaN,NaN
< 20261009132038,NaN,NaN,NaN,NaN
< 20261009132039,NaN,NaN,NaN,NaN
< 20261009132040,NaN,NaN,NaN,0.208
< 20261009132041,NaN,NaN,NaN,NaN
< 20261009132042,NaN,NaN,NaN,NaN
< 20261009132043,NaN,NaN,NaN,NaN
< 20261009132044,NaN,NaN,NaN,NaN
< 20261009132045,NaN,NaN,NaN,0.208
< 20261009132046,NaN,NaN,NaN,NaN
< 20261009132047,NaN,NaN,NaN,NaN
< 20261009132048,NaN,NaN,NaN,NaN
< 20261009132049,NaN,NaN,NaN,NaN
< 20261009132050,NaN,NaN,NaN,0.208
< 20261009132051,NaN,NaN,NaN,NaN
< 20261009132052,NaN,NaN,NaN,NaN
< 20261009132053,NaN,NaN,NaN,NaN
< 20261009132054,NaN,NaN,NaN,NaN
< 20261009132055,NaN,NaN,NaN,0.209
< 20261009132056,NaN,NaN,NaN,NaN
< 20261009132057,NaN,NaN,NaN,NaN
< 20261009132058,NaN,NaN,NaN,NaN
< 20261009132059,NaN,NaN,NaN,NaN
< 20261009132100,NaN,NaN,NaN,0.209
< 20261009132101,NaN,NaN,NaN,NaN
< 20261009132102,NaN,NaN,NaN,NaN
< 20261009132103,NaN,NaN,NaN,NaN
< 20261009132104,NaN,NaN,NaN,NaN
< 20261009132105,NaN,NaN,NaN,0.208
< 20261009132106,NaN,NaN,NaN,NaN
< 20261009132107,NaN,NaN,NaN,NaN
< 20261009132108,NaN,NaN,NaN,NaN
< 20261009132109,NaN,NaN,NaN,NaN
< 20261009132110,NaN,NaN,NaN,NaN
< 20261009132111,NaN,NaN,NaN,NaN
< 20261009132112,NaN,NaN,NaN,NaN
< 20261009132113,NaN,NaN,NaN,NaN
< 20261009132114,NaN,NaN,NaN,NaN
< 20261009132115,NaN,NaN,NaN,NaN
< 20261009132116,NaN,NaN,NaN,NaN
< 20261009132117,NaN,NaN,NaN,NaN
< 20261009132118,NaN,NaN,NaN,NaN
< 20261009132119,NaN,NaN,NaN,NaN
< 20261009132120,NaN,NaN,NaN,NaN
< 20261009132121,NaN,NaN,NaN,NaN
< 20261009132122,NaN,NaN,NaN,NaN
< 20261009132123,NaN,NaN,NaN,NaN
< 20261009132124,NaN,NaN,NaN,NaN
< 20261009132125,NaN,NaN,NaN,NaN
< 20261009132126,NaN,NaN,NaN,NaN
< 20261009132127,NaN,NaN,NaN,NaN
< 20261009132128,NaN,NaN,NaN,NaN
< 20261009132129,NaN,NaN,NaN,NaN
< 20261009132130,NaN,NaN,NaN,NaN
< 20261009132131,NaN,NaN,NaN,NaN
< 20261009132132,NaN,NaN,NaN,NaN
< 20261009132133,NaN,NaN,NaN,NaN
< 20261009132134,NaN,NaN,NaN,NaN
< 20261009132135,NaN,NaN,NaN,NaN
< 20261009132136,NaN,NaN,NaN,NaN
< 20261009132137,NaN,NaN,NaN,NaN
< 20261009132138,NaN,NaN,NaN,NaN
< 20261009132139,NaN,NaN,NaN,NaN
< 20261009132140,NaN,NaN,NaN,NaN
< 20261009132141,NaN,NaN,NaN,NaN
< 20261009132142,NaN,NaN,NaN,NaN
< 20261009132143,NaN,NaN,NaN,NaN
< 20261009132144,NaN,NaN,NaN,NaN
< 20261009132145,NaN,NaN,NaN,NaN
< 20261009132146,NaN,NaN,NaN,NaN
< 20261009132147,NaN,NaN,NaN,NaN
< 20261009132148,NaN,NaN,NaN,NaN
< 20261009132149,NaN,NaN,NaN,NaN
< 20261009132150,NaN,NaN,NaN,NaN
< 20261009132151,NaN,NaN,NaN,NaN
< 20261009132152,NaN,NaN,NaN,NaN
< 20261009132153,NaN,NaN,NaN,NaN
< 20261009132154,NaN,NaN,NaN,NaN
< 20261009132155,NaN,NaN,NaN,NaN
< 20261009132156,NaN,NaN,NaN,NaN
< 20261009132157,NaN,NaN,NaN,NaN
< 20261009132158,NaN,NaN,NaN,NaN
< 20261009132159,NaN,NaN,NaN,NaN
< 20261009132200,NaN,NaN,NaN,NaN
< 20261009132201,NaN,NaN,NaN,NaN
< 20261009132202,NaN,NaN,NaN,NaN
< 20261009132203,NaN,NaN,NaN,NaN
< 20261009132204,NaN,NaN,NaN,NaN
< 20261009132205,NaN,NaN,NaN,NaN
< 20261009132206,NaN,NaN,NaN,NaN
< 20261009132207,NaN,NaN,NaN,NaN
< 20261009132208,NaN,NaN,NaN,NaN
< 20261009132209,NaN,NaN,NaN,NaN
< 20261009132210,NaN,NaN,NaN,NaN
< 20261009132211,NaN,NaN,NaN,NaN
< 20261009132212,NaN,NaN,NaN,NaN
< 20261009132213,NaN,NaN,NaN,NaN
< 20261009132214,NaN,NaN,NaN,NaN
< 20261009132215,NaN,NaN,NaN,NaN
< 20261009132216,NaN,NaN,NaN,NaN
< 20261009132217,NaN,NaN,NaN,NaN
< 20261009132218,NaN,NaN,NaN,NaN
< 20261009132219,NaN,NaN,NaN,NaN
< 20261009132220,NaN,NaN,NaN,NaN
< 20261009132221,NaN,NaN,NaN,NaN
< 20261009132222,NaN,NaN,NaN,NaN
< 20261009132223,NaN,NaN,NaN,NaN
< 20261009132224,NaN,NaN,NaN,NaN
< 20261009132225,NaN,NaN,NaN,NaN
< 20261009132226,NaN,NaN,NaN,NaN
< 20261009132227,NaN,NaN,NaN,NaN
< 20261009132228,NaN,NaN,NaN,NaN
< 20261009132229,NaN,NaN,NaN,NaN
< 20261009132230,NaN,NaN,NaN,NaN
< 20261009132231,NaN,NaN,NaN,NaN
< 20261009132232,NaN,NaN,NaN,NaN
< 20261009132233,NaN,NaN,NaN,NaN
< 20261009132234,NaN,NaN,NaN,NaN
< 20261009132235,NaN,NaN,NaN,NaN
< 20261009132236,NaN,NaN,NaN,NaN
< 20261009132237,NaN,NaN,NaN,NaN
< 20261009132238,NaN,NaN,NaN,NaN
< 20261009132239,NaN,NaN,NaN,NaN
< 20261009132240,NaN,NaN,NaN,NaN
< 20261009132241,NaN,NaN,NaN,NaN
< 20261009132242,NaN,NaN,NaN,NaN
< 20261009132243,NaN,NaN,NaN,NaN
< 20261009132244,NaN,NaN,NaN,NaN
< 20261009132245,NaN,NaN,NaN,NaN
< 20261009132246,NaN,NaN,NaN,NaN
< 20261009132247,NaN,NaN,NaN,NaN
< 20261009132248,NaN,NaN,NaN,NaN
< 20261009132249,NaN,NaN,NaN,NaN
< 20261009132250,NaN,NaN,NaN,NaN
< 20261009132251,NaN,NaN,NaN,NaN
< 20261009132252,NaN,NaN,NaN,NaN
< 20261009132253,NaN,NaN,NaN,NaN
< 20261009132254,NaN,NaN,NaN,NaN
< 20261009132255,NaN,NaN,NaN,NaN
< 20261009132256,NaN,NaN,NaN,NaN
< 20261009132257,NaN,NaN,NaN,NaN
< 20261009132258,NaN,NaN,NaN,NaN
< 20261009132259,NaN,NaN,NaN,NaN
< 20261009132300,NaN,NaN,NaN,NaN
< 20261009132301,NaN,NaN,NaN,NaN
< 20261009132302,NaN,NaN,NaN,NaN
< 20261009132303,NaN,NaN,NaN,NaN
< 20261009132304,NaN,NaN,NaN,NaN
< 20261009132305,NaN,NaN,NaN,NaN
< 20261009132306,NaN,NaN,NaN,NaN
< 20261009132307,NaN,NaN,NaN,NaN
< 20261009132308,NaN,NaN,NaN,NaN
< 20261009132309,NaN,NaN,NaN,NaN
< 20261009132310,NaN,NaN,NaN,NaN
< 20261009132311,NaN,NaN,NaN,NaN
< 20261009132312,NaN,NaN,NaN,NaN
< 20261009132313,NaN,NaN,NaN,NaN
< 20261009132314,NaN,NaN,NaN,NaN
< 20261009132315,NaN,NaN,NaN,NaN
< 20261009132316,NaN,NaN,NaN,NaN
< 20261009132317,NaN,NaN,NaN,NaN
< 20261009132318,NaN,NaN,NaN,NaN
< 20261009132319,NaN,NaN,NaN,NaN
< 20261009132320,NaN,NaN,NaN,NaN
< 20261009132321,NaN,NaN,NaN,NaN
< 20261009132322,NaN,NaN,NaN,NaN
< 20261009132323,NaN,NaN,NaN,NaN
< 20261009132324,NaN,NaN,NaN,NaN
< 20261009132325,NaN,NaN,NaN,NaN
< 20261009132326,NaN,NaN,NaN,NaN
< 20261009132327,NaN,NaN,NaN,NaN
< 20261009132328,NaN,NaN,NaN,NaN
< 20261009132329,NaN,NaN,NaN,NaN
< 20261009132330,NaN,NaN,NaN,NaN
< 20261009132331,NaN,NaN,NaN,NaN
< 20261009132332,NaN,NaN,NaN,NaN
< 20261009132333,NaN,NaN,NaN,NaN
< 20261009132334,NaN,NaN,NaN,NaN
< 20261009132335,NaN,NaN,NaN,NaN
< 20261009132336,NaN,NaN,NaN,NaN
< 20261009132337,NaN,NaN,NaN,NaN
< 20261009132338,NaN,NaN,NaN,NaN
< 20261009132339,NaN,NaN,NaN,NaN
< 20261009132340,NaN,NaN,NaN,NaN
< 20261009132341,NaN,NaN,NaN,NaN
< 20261009132342,NaN,NaN,NaN,NaN
< 20261009132343,NaN,NaN,NaN,NaN
< 20261009132344,NaN,NaN,NaN,NaN
< 20261009132345,NaN,NaN,NaN,NaN
< 20261009132346,NaN,NaN,NaN,NaN
< 20261009132347,NaN,NaN,NaN,NaN
< 20261009132348,NaN,NaN,NaN,NaN
< 20261009132349,NaN,NaN,NaN,NaN
< 20261009132350,NaN,NaN,NaN,NaN
< 20261009132351,NaN,NaN,NaN,NaN
< 20261009132352,NaN,NaN,NaN,NaN
< 20261009132353,NaN,NaN,NaN,NaN
< 20261009132354,NaN,NaN,NaN,NaN
< 20261009132355,NaN,NaN,NaN,NaN
< 20261009132356,NaN,NaN,NaN,NaN
< 20261009132357,NaN,NaN,NaN,NaN
< 20261009132358,NaN,NaN,NaN,NaN
< 20261009132359,NaN,NaN,NaN,NaN
< 20261009132400,NaN,NaN,NaN,NaN
< 20261009132401,NaN,NaN,NaN,NaN
< 20261009132402,NaN,NaN,NaN,NaN
< 20261009132403,NaN,NaN,NaN,NaN
< 20261009132404,NaN,NaN,NaN,NaN
< 20261009132405,NaN,NaN,NaN,NaN
< 20261009132406,NaN,NaN,NaN,NaN
< 20261009132407,NaN,NaN,NaN,NaN
< 20261009132408,NaN,NaN,NaN,NaN
< 20261009132409,NaN,NaN,NaN,NaN
< 20261009132410,NaN,NaN,NaN,NaN
< 20261009132411,NaN,NaN,NaN,NaN
< 20261009132412,NaN,NaN,NaN,NaN
< 20261009132413,NaN,NaN,NaN,NaN
< 20261009132414,NaN,NaN,NaN,NaN
< 20261009132415,NaN,NaN,NaN,NaN
< 20261009132416,NaN,NaN,NaN,NaN
< 20261009132417,NaN,NaN,NaN,NaN
< 20261009132418,NaN,NaN,NaN,NaN
< 20261009132419,NaN,NaN,NaN,NaN
< 20261009132420,NaN,NaN,NaN,NaN
< 20261009132421,NaN,NaN,NaN,NaN
< 20261009132422,NaN,NaN,NaN,NaN
< 20261009132423,NaN,NaN,NaN,NaN
< 20261009132424,NaN,NaN,NaN,NaN
< 20261009132425,NaN,NaN,NaN,NaN
< 20261009132426,NaN,NaN,NaN,NaN
< 20261009132427,NaN,NaN,NaN,NaN
< 20261009132428,NaN,NaN,NaN,NaN
< 20261009132429,NaN,NaN,NaN,NaN
< 20261009132430,NaN,NaN,NaN,NaN
< 20261009132431,NaN,NaN,NaN,NaN
< 20261009132432,NaN,NaN,NaN,NaN
< 20261009132433,NaN,NaN,NaN,NaN
< 20261009132434,NaN,NaN,NaN,NaN
< 20261009132435,NaN,NaN,NaN,NaN
< 20261009132436,NaN,NaN,NaN,NaN
< 20261009132437,NaN,NaN,NaN,NaN
< 20261009132438,NaN,NaN,NaN,NaN
< 20261009132439,NaN,NaN,NaN,NaN
< 20261009132440,NaN,NaN,NaN,NaN
< 20261009132441,NaN,NaN,NaN,NaN
< 20261009132442,NaN,NaN,NaN,NaN
< 20261009132443,NaN,NaN,NaN,NaN
< 20261009132444,NaN,NaN,NaN,NaN
< 20261009132445,NaN,NaN,NaN,NaN
< 20261009132446,NaN,NaN,NaN,NaN
< 20261009132447,NaN,NaN,NaN,NaN
< 20261009132448,NaN,NaN,NaN,NaN
< 20261009132449,NaN,NaN,NaN,NaN
< 20261009132450,NaN,NaN,NaN,NaN
< 20261009132451,NaN,NaN,NaN,NaN
< 20261009132452,NaN,NaN,NaN,NaN
< 20261009132453,NaN,NaN,NaN,NaN
< 20261009132454,NaN,NaN,NaN,NaN
< 20261009132455,NaN,NaN,NaN,NaN
< 20261009132456,NaN,NaN,NaN,NaN
< 20261009132457,NaN,NaN,NaN,NaN
< 20261009132458,NaN,NaN,NaN,NaN
< 20261009132459,NaN,NaN,NaN,NaN
< 20261009132500,NaN,NaN,NaN,NaN
< 20261009132501,NaN,NaN,NaN,NaN
< 20261009132502,NaN,NaN,NaN,NaN
< 20261009132503,NaN,NaN,NaN,NaN
< 20261009132504,NaN,NaN,NaN,NaN
< 20261009132505,NaN,NaN,NaN,NaN
< 20261009132506,NaN,NaN,NaN,NaN
< 20261009132507,NaN,NaN,NaN,NaN
< 20261009132508,NaN,NaN,NaN,NaN
< 20261009132509,NaN,NaN,NaN,NaN
< 20261009132510,NaN,NaN,NaN,NaN
< 20261009132511,NaN,NaN,NaN,NaN
< 20261009132512,NaN,NaN,NaN,NaN
< 20261009132513,NaN,NaN,NaN,NaN
< 20261009132514,NaN,NaN,NaN,NaN
< 20261009132515,NaN,NaN,NaN,NaN
< 20261009132516,NaN,NaN,NaN,NaN
< 20261009132517,NaN,NaN,NaN,NaN
< 20261009132518,NaN,NaN,NaN,NaN
< 20261009132519,NaN,NaN,NaN,NaN
< 20261009132520,NaN,NaN,NaN,NaN
< 20261009132521,NaN,NaN,NaN,NaN
< 20261009132522,NaN,NaN,NaN,NaN
< 20261009132523,NaN,NaN,NaN,NaN
< 20261009132524,NaN,NaN,NaN,NaN
< 20261009132525,NaN,NaN,NaN,NaN
< 20261009132526,NaN,NaN,NaN,NaN
< 20261009132527,NaN,NaN,NaN,NaN
< 20261009132528,NaN,NaN,NaN,NaN
< 20261009132529,NaN,NaN,NaN,NaN
< 20261009132530,NaN,NaN,NaN,NaN
< 20261009132531,NaN,NaN,NaN,NaN
< 20261009132532,NaN,NaN,NaN,NaN
< 20261009132533,NaN,NaN,NaN,NaN
< 20261009132534,NaN,NaN,NaN,NaN
< 20261009132535,NaN,NaN,NaN,NaN
< 20261009132536,NaN,NaN,NaN,NaN
< 20261009132537,NaN,NaN,NaN,NaN
< 20261009132538,NaN,NaN,NaN,NaN
< 20261009132539,NaN,NaN,NaN,NaN
< 20261009132540,NaN,NaN,NaN,NaN
< 20261009132541,NaN,NaN,NaN,NaN
< 20261009132542,NaN,NaN,NaN,NaN
< 20261009132543,NaN,NaN,NaN,NaN
< 20261009132544,NaN,NaN,NaN,NaN
< 20261009132545,NaN,NaN,NaN,NaN
< 20261009132546,NaN,NaN,NaN,NaN
< 20261009132547,NaN,NaN,NaN,NaN
< 20261009132548,NaN,NaN,NaN,NaN
< 20261009132549,NaN,NaN,NaN,NaN
< 20261009132550,NaN,NaN,NaN,NaN
< 20261009132551,NaN,NaN,NaN,NaN
< 20261009132552,NaN,NaN,NaN,NaN
< 20261009132553,NaN,NaN,NaN,NaN
< 20261009132554,NaN,NaN,NaN,NaN
< 20261009132555,NaN,NaN,NaN,NaN
< 20261009132556,NaN,NaN,NaN,NaN
< 20261009132557,NaN,NaN,NaN,NaN
< 20261009132558,NaN,NaN,NaN,NaN
< 20261009132559,NaN,NaN,NaN,NaN
< 20261009132600,NaN,NaN,NaN,NaN
< 20261009132601,NaN,NaN,NaN,NaN
< 20261009132602,NaN,NaN,NaN,NaN
< 20261009132603,NaN,NaN,NaN,NaN
< 20261009132604,NaN,NaN,NaN,NaN
< 20261009132605,NaN,NaN,NaN,NaN
< 20261009132606,NaN,NaN,NaN,NaN
< 20261009132607,NaN,NaN,NaN,NaN
< 20261009132608,NaN,NaN,NaN,NaN
< 20261009132609,NaN,NaN,NaN,NaN
< 20261009132610,NaN,NaN,NaN,NaN
< 20261009132611,NaN,NaN,NaN,NaN
< 20261009132612,NaN,NaN,NaN,NaN
< 20261009132613,NaN,NaN,NaN,NaN
< 20261009132614,NaN,NaN,NaN,NaN
< 20261009132615,NaN,NaN,NaN,NaN
< 20261009132616,NaN,NaN,NaN,NaN
< 20261009132617,NaN,NaN,NaN,NaN
< 20261009132618,NaN,NaN,NaN,NaN
< 20261009132619,NaN,NaN,NaN,NaN
< 20261009132620,NaN,NaN,NaN,NaN
< 20261009132621,NaN,NaN,NaN,NaN
< 20261009132622,NaN,NaN,NaN,NaN
< 20261009132623,NaN,NaN,NaN,NaN
< 20261009132624,NaN,NaN,NaN,NaN
< 20261009132625,NaN,NaN,NaN,NaN
< 20261009132626,NaN,NaN,NaN,NaN
< 20261009132627,NaN,NaN,NaN,NaN
< 20261009132628,NaN,NaN,NaN,NaN
< 20261009132629,NaN,NaN,NaN,NaN
< 20261009132630,NaN,NaN,NaN,NaN
< 20261009132631,NaN,NaN,NaN,NaN
< 20261009132632,NaN,NaN,NaN,NaN
< 20261009132633,NaN,NaN,NaN,NaN
< 20261009132634,NaN,NaN,NaN,NaN
< 20261009132635,NaN,NaN,NaN,NaN
< 20261009132636,NaN,NaN,NaN,NaN
< 20261009132637,NaN,NaN,NaN,NaN
< 20261009132638,NaN,NaN,NaN,NaN
< 20261009132639,NaN,NaN,NaN,NaN
< 20261009132640,NaN,NaN,NaN,NaN
< 20261009132641,NaN,NaN,NaN,NaN
< 20261009132642,NaN,NaN,NaN,NaN
< 20261009132643,NaN,NaN,NaN,NaN
< 20261009132644,NaN,NaN,NaN,NaN
< 20261009132645,NaN,NaN,NaN,NaN
< 20261009132646,NaN,NaN,NaN,NaN
< 20261009132647,NaN,NaN,NaN,NaN
< 20261009132648,NaN,NaN,NaN,NaN
< 20261009132649,NaN,NaN,NaN,NaN
< 20261009132650,NaN,NaN,NaN,NaN
< 20261009132651,NaN,NaN,NaN,NaN
< 20261009132652,NaN,NaN,NaN,NaN
< 20261009132653,NaN,NaN,NaN,NaN
< 20261009132654,NaN,NaN,NaN,NaN
< 20261009132655,NaN,NaN,NaN,NaN
< 20261009132656,NaN,NaN,NaN,NaN
< 20261009132657,NaN,NaN,NaN,NaN
< 20261009132658,NaN,NaN,NaN,NaN
< 20261009132659,NaN,NaN,NaN,NaN
< 20261009132700,NaN,NaN,NaN,NaN
< 20261009132701,NaN,NaN,NaN,NaN
< 20261009132702,NaN,NaN,NaN,NaN
< 20261009132703,NaN,NaN,NaN,NaN
< 20261009132704,NaN,NaN,NaN,NaN
< 20261009132705,NaN,NaN,NaN,NaN
< 20261009132706,NaN,NaN,NaN,NaN
< 20261009132707,NaN,NaN,NaN,NaN
< 20261009132708,NaN,NaN,NaN,NaN
< 20261009132709,NaN,NaN,NaN,NaN
< 20261009132710,NaN,NaN,NaN,NaN
< 20261009132711,NaN,NaN,NaN,NaN
< 20261009132712,NaN,NaN,NaN,NaN
< 20261009132713,NaN,NaN,NaN,NaN
< 20261009132714,NaN,NaN,NaN,NaN
< 20261009132715,NaN,NaN,NaN,NaN
< 20261009132716,NaN,NaN,NaN,NaN
< 20261009132717,NaN,NaN,NaN,NaN
< 20261009132718,NaN,NaN,NaN,NaN
< 20261009132719,NaN,NaN,NaN,NaN
< 20261009132720,NaN,NaN,NaN,NaN
< 20261009132721,NaN,NaN,NaN,NaN
< 20261009132722,NaN,NaN,NaN,NaN
< 20261009132723,NaN,NaN,NaN,NaN
< 20261009132724,NaN,NaN,NaN,NaN
< 20261009132725,NaN,NaN,NaN,NaN
< 20261009132726,NaN,NaN,NaN,NaN
< 20261009132727,NaN,NaN,NaN,NaN
< 20261009132728,NaN,NaN,NaN,NaN
< 20261009132729,NaN,NaN,NaN,NaN
< 20261009132730,NaN,NaN,NaN,NaN
< 20261009132731,NaN,NaN,NaN,NaN
< 20261009132732,NaN,NaN,NaN,NaN
< 20261009132733,NaN,NaN,NaN,NaN
< 20261009132734,NaN,NaN,NaN,NaN
< 20261009132735,NaN,NaN,NaN,NaN
< 20261009132736,NaN,NaN,NaN,NaN
< 20261009132737,NaN,NaN,NaN,NaN
< 20261009132738,NaN,NaN,NaN,NaN
< 20261009132739,NaN,NaN,NaN,NaN
< 20261009132740,NaN,NaN,NaN,NaN
< 20261009132741,NaN,NaN,NaN,NaN
< 20261009132742,NaN,NaN,NaN,NaN
< 20261009132743,NaN,NaN,NaN,NaN
< 20261009132744,NaN,NaN,NaN,NaN
< 20261009132745,NaN,NaN,NaN,NaN
< 20261009132746,NaN,NaN,NaN,NaN
< 20261009132747,NaN,NaN,NaN,NaN
< 20261009132748,NaN,NaN,NaN,NaN
< 20261009132749,NaN,NaN,NaN,NaN
< 20261009132750,NaN,NaN,NaN,NaN
< 20261009132751,NaN,NaN,NaN,NaN
< 20261009132752,NaN,NaN,NaN,NaN
< 20261009132753,NaN,NaN,NaN,NaN
< 20261009132754,NaN,NaN,NaN,NaN
< 20261009132755,NaN,NaN,NaN,NaN
< 20261009132756,NaN,NaN,NaN,NaN
< 20261009132757,NaN,NaN,NaN,NaN
< 20261009132758,NaN,NaN,NaN,NaN
< 20261009132759,NaN,NaN,NaN,NaN
< 20261009132800,NaN,NaN,NaN,NaN
< 20261009132801,NaN,NaN,NaN,NaN
< 20261009132802,NaN,NaN,NaN,NaN
< 20261009132803,NaN,NaN,NaN,NaN
< 20261009132804,NaN,NaN,NaN,NaN
< 20261009132805,NaN,NaN,NaN,NaN
< 20261009132806,NaN,NaN,NaN,NaN
< 20261009132807,NaN,NaN,NaN,NaN
< 20261009132808,NaN,NaN,NaN,NaN
< 20261009132809,NaN,NaN,NaN,NaN
< 20261009132810,NaN,NaN,NaN,NaN
< 20261009132811,NaN,NaN,NaN,NaN
< 20261009132812,NaN,NaN,NaN,NaN
< 20261009132813,NaN,NaN,NaN,NaN
< 20261009132814,NaN,NaN,NaN,NaN
< 20261009132815,NaN,NaN,NaN,NaN
< 20261009132816,NaN,NaN,NaN,NaN
< 20261009132817,NaN,NaN,NaN,NaN
< 20261009132818,NaN,NaN,NaN,NaN
< 20261009132819,NaN,NaN,NaN,NaN
< 20261009132820,NaN,NaN,NaN,NaN
< 20261009132821,NaN,NaN,NaN,NaN
< 20261009132822,NaN,NaN,NaN,NaN
< 20261009132823,NaN,NaN,NaN,NaN
< 20261009132824,NaN,NaN,NaN,NaN
< 20261009132825,NaN,NaN,NaN,NaN
< 20261009132826,NaN,NaN,NaN,NaN
< 20261009132827,NaN,NaN,NaN,NaN
< 20261009132828,NaN,NaN,NaN,NaN
< 20261009132829,NaN,NaN,NaN,NaN
< 20261009132830,NaN,NaN,NaN,NaN
< 20261009132831,NaN,NaN,NaN,NaN
< 20261009132832,NaN,NaN,NaN,NaN
< 20261009132833,NaN,NaN,NaN,NaN
< 20261009132834,NaN,NaN,NaN,NaN
< 20261009132835,NaN,NaN,NaN,NaN
< 20261009132836,NaN,NaN,NaN,NaN
< 20261009132837,NaN,NaN,NaN,NaN
< 20261009132838,NaN,NaN,NaN,NaN
< 20261009132839,NaN,NaN,NaN,NaN
< 20261009132840,NaN,NaN,NaN,NaN
< 20261009132841,NaN,NaN,NaN,NaN
< 20261009132842,NaN,NaN,NaN,NaN
< 20261009132843,NaN,NaN,NaN,NaN
< 20261009132844,NaN,NaN,NaN,NaN
< 20261009132845,NaN,NaN,NaN,NaN
< 20261009132846,NaN,NaN,NaN,NaN
< 20261009132847,NaN,NaN,NaN,NaN
< 20261009132848,NaN,NaN,NaN,NaN
< 20261009132849,NaN,NaN,NaN,NaN
< 20261009132850,NaN,NaN,NaN,NaN
< 20261009132851,NaN,NaN,NaN,NaN
< 20261009132852,NaN,NaN,NaN,NaN
< 20261009132853,NaN,NaN,NaN,NaN
< 20261009132854,NaN,NaN,NaN,NaN
< 20261009132855,NaN,NaN,NaN,NaN
< 20261009132856,NaN,NaN,NaN,NaN
< 20261009132857,NaN,NaN,NaN,NaN
< 20261009132858,NaN,NaN,NaN,NaN
< 20261009132859,NaN,NaN,NaN,NaN
< 20261009132900,NaN,NaN,NaN,NaN
< 20261009132901,NaN,NaN,NaN,NaN
< 20261009132902,NaN,NaN,NaN,NaN
< 20261009132903,NaN,NaN,NaN,NaN
< 20261009132904,NaN,NaN,NaN,NaN
< 20261009132905,NaN,NaN,NaN,NaN
< 20261009132906,NaN,NaN,NaN,NaN
< 20261009132907,NaN,NaN,NaN,NaN
< 20261009132908,NaN,NaN,NaN,NaN
< 20261009132909,NaN,NaN,NaN,NaN
< 20261009132910,NaN,NaN,NaN,NaN
< 20261009132911,NaN,NaN,NaN,NaN
< 20261009132912,NaN,NaN,NaN,NaN
< 20261009132913,NaN,NaN,NaN,NaN
< 20261009132914,NaN,NaN,NaN,NaN
< 20261009132915,NaN,NaN,NaN,NaN
< 20261009132916,NaN,NaN,NaN,NaN
< 20261009132917,NaN,NaN,NaN,NaN
< 20261009132918,NaN,NaN,NaN,NaN
< 20261009132919,NaN,NaN,NaN,NaN
< 20261009132920,NaN,NaN,NaN,NaN
< 20261009132921,NaN,NaN,NaN,NaN
< 20261009132922,NaN,NaN,NaN,NaN
< 20261009132923,NaN,NaN,NaN,NaN
< 20261009132924,NaN,NaN,NaN,NaN
< 20261009132925,NaN,NaN,NaN,NaN
< 20261009132926,NaN,NaN,NaN,NaN
< 20261009132927,NaN,NaN,NaN,NaN
< 20261009132928,NaN,NaN,NaN,NaN
< 20261009132929,NaN,NaN,NaN,NaN
< 20261009132930,NaN,NaN,NaN,NaN
< 20261009132931,NaN,NaN,NaN,NaN
< 20261009132932,NaN,NaN,NaN,NaN
< 20261009132933,NaN,NaN,NaN,NaN
< 20261009132934,NaN,NaN,NaN,NaN
< 20261009132935,NaN,NaN,NaN,NaN
< 20261009132936,NaN,NaN,NaN,NaN
< 20261009132937,NaN,NaN,NaN,NaN
< 20261009132938,NaN,NaN,NaN,NaN
< 20261009132939,NaN,NaN,NaN,NaN
< 20261009132940,NaN,NaN,NaN,NaN
< 20261009132941,NaN,NaN,NaN,NaN
< 20261009132942,NaN,NaN,NaN,NaN
< 20261009132943,NaN,NaN,NaN,NaN
< 20261009132944,NaN,NaN,NaN,NaN
< 20261009132945,NaN,NaN,NaN,NaN
< 20261009132946,NaN,NaN,NaN,NaN
< 20261009132947,NaN,NaN,NaN,NaN
< 20261009132948,NaN,NaN,NaN,NaN
< 20261009132949,NaN,NaN,NaN,NaN
< 20261009132950,NaN,NaN,NaN,NaN
< 20261009132951,NaN,NaN,NaN,NaN
< 20261009132952,NaN,NaN,NaN,NaN
< 20261009132953,NaN,NaN,NaN,NaN
< 20261009132954,NaN,NaN,NaN,NaN
< 20261009132955,NaN,NaN,NaN,NaN
< 20261009132956,NaN,NaN,NaN,NaN
< 20261009132957,NaN,NaN,NaN,NaN
< 20261009132958,NaN,NaN,NaN,NaN
< 20261009132959,NaN,NaN,NaN,NaN
< 20261009133000,NaN,NaN,NaN,NaN
< 20261009133001,NaN,NaN,NaN,NaN
< 20261009133002,NaN,NaN,NaN,NaN
< 20261009133003,NaN,NaN,NaN,NaN
< 20261009133004,NaN,NaN,NaN,NaN
< 20261009133005,NaN,NaN,NaN,NaN
< 20261009133006,NaN,NaN,NaN,NaN
< 20261009133007,NaN,NaN,NaN,NaN
< 20261009133008,NaN,NaN,NaN,NaN
< 20261009133009,NaN,NaN,NaN,NaN
< 20261009133010,NaN,NaN,NaN,NaN
< 20261009133011,NaN,NaN,NaN,NaN
< 20261009133012,NaN,NaN,NaN,NaN
< 20261009133013,NaN,NaN,NaN,NaN
< 20261009133014,NaN,NaN,NaN,NaN
< 20261009133015,NaN,NaN,NaN,NaN
< 20261009133016,NaN,NaN,NaN,NaN
< 20261009133017,NaN,NaN,NaN,NaN
< 20261009133018,NaN,NaN,NaN,NaN
< 20261009133019,NaN,NaN,NaN,NaN
< 20261009133020,NaN,NaN,NaN,NaN
< 20261009133021,NaN,NaN,NaN,NaN
< 20261009133022,NaN,NaN,NaN,NaN
< 20261009133023,NaN,NaN,NaN,NaN
< 20261009133024,NaN,NaN,NaN,NaN
< 20261009133025,NaN,NaN,NaN,NaN
< 20261009133026,NaN,NaN,NaN,NaN
< 20261009133027,NaN,NaN,NaN,NaN
< 20261009133028,NaN,NaN,NaN,NaN
< 20261009133029,NaN,NaN,NaN,NaN
< 20261009133030,NaN,NaN,NaN,NaN
< 20261009133031,NaN,NaN,NaN,NaN
< 20261009133032,NaN,NaN,NaN,NaN
< 20261009133033,NaN,NaN,NaN,NaN
< 20261009133034,NaN,NaN,NaN,NaN
< 20261009133035,NaN,NaN,NaN,NaN
< 20261009133036,NaN,NaN,NaN,NaN
< 20261009133037,NaN,NaN,NaN,NaN
< 20261009133038,NaN,NaN,NaN,NaN
< 20261009133039,NaN,NaN,NaN,NaN
< 20261009133040,NaN,NaN,NaN,NaN
< 20261009133041,NaN,NaN,NaN,NaN
< 20261009133042,NaN,NaN,NaN,NaN
< 20261009133043,NaN,NaN,NaN,NaN
< 20261009133044,NaN,NaN,NaN,NaN
< 20261009133045,NaN,NaN,NaN,NaN
< 20261009133046,NaN,NaN,NaN,NaN
< 20261009133047,NaN,NaN,NaN,NaN
< 20261009133048,NaN,NaN,NaN,NaN
< 20261009133049,NaN,NaN,NaN,NaN
< 20261009133050,NaN,NaN,NaN,NaN
< 20261009133051,NaN,NaN,NaN,NaN
< 20261009133052,NaN,NaN,NaN,NaN
< 20261009133053,NaN,NaN,NaN,NaN
< 20261009133054,NaN,NaN,NaN,NaN
< 20261009133055,NaN,NaN,NaN,NaN
< 20261009133056,NaN,NaN,NaN,NaN
< 20261009133057,NaN,NaN,NaN,NaN
< 20261009133058,NaN,NaN,NaN,NaN
< 20261009133059,NaN,NaN,NaN,NaN
< 20261009133100,NaN,NaN,NaN,NaN
< 20261009133101,NaN,NaN,NaN,NaN
< 20261009133102,NaN,NaN,NaN,NaN
< 20261009133103,NaN,NaN,NaN,NaN
< 20261009133104,NaN,NaN,NaN,NaN
< 20261009133105,NaN,NaN,NaN,NaN
< 20261009133106,NaN,NaN,NaN,NaN
< 20261009133107,NaN,NaN,NaN,NaN
< 20261009133108,NaN,NaN,NaN,NaN
< 20261009133109,NaN,NaN,NaN,NaN
< 20261009133110,NaN,NaN,NaN,NaN
< 20261009133111,NaN,NaN,NaN,NaN
< 20261009133112,NaN,NaN,NaN,NaN
< 20261009133113,NaN,NaN,NaN,NaN
< 20261009133114,NaN,NaN,NaN,NaN
< 20261009133115,NaN,NaN,NaN,NaN
< 20261009133116,NaN,NaN,NaN,NaN
< 20261009133117,NaN,NaN,NaN,NaN
< 20261009133118,NaN,NaN,NaN,NaN
< 20261009133119,NaN,NaN,NaN,NaN
< 20261009133120,NaN,NaN,NaN,NaN
< 20261009133121,NaN,NaN,NaN,NaN
< 20261009133122,NaN,NaN,NaN,NaN
< 20261009133123,NaN,NaN,NaN,NaN
< 20261009133124,NaN,NaN,NaN,NaN
< 20261009133125,NaN,NaN,NaN,NaN
< 20261009133126,NaN,NaN,NaN,NaN
< 20261009133127,NaN,NaN,NaN,NaN
< 20261009133128,NaN,NaN,NaN,NaN
< 20261009133129,NaN,NaN,NaN,NaN
< 20261009133130,NaN,NaN,NaN,NaN
< 20261009133131,NaN,NaN,NaN,NaN
< 20261009133132,NaN,NaN,NaN,NaN
< 20261009133133,NaN,NaN,NaN,NaN
< 20261009133134,NaN,NaN,NaN,NaN
< 20261009133135,NaN,NaN,NaN,NaN
< 20261009133136,NaN,NaN,NaN,NaN
< 20261009133137,NaN,NaN,NaN,NaN
< 20261009133138,NaN,NaN,NaN,NaN
< 20261009133139,NaN,NaN,NaN,NaN
< 20261009133140,NaN,NaN,NaN,NaN
< 20261009133141,NaN,NaN,NaN,NaN
< 20261009133142,NaN,NaN,NaN,NaN
< 20261009133143,NaN,NaN,NaN,NaN
< 20261009133144,NaN,NaN,NaN,NaN
< 20261009133145,NaN,NaN,NaN,NaN
< 20261009133146,NaN,NaN,NaN,NaN
< 20261009133147,NaN,NaN,NaN,NaN
< 20261009133148,NaN,NaN,NaN,NaN
< 20261009133149,NaN,NaN,NaN,NaN
< 20261009133150,NaN,NaN,NaN,NaN
< 20261009133151,NaN,NaN,NaN,NaN
< 20261009133152,NaN,NaN,NaN,NaN
< 20261009133153,NaN,NaN,NaN,NaN
< 20261009133154,NaN,NaN,NaN,NaN
< 20261009133155,NaN,NaN,NaN,NaN
< 20261009133156,NaN,NaN,NaN,NaN
< 20261009133157,NaN,NaN,NaN,NaN
< 20261009133158,NaN,NaN,NaN,NaN
< 20261009133159,NaN,NaN,NaN,NaN
< 20261009133200,NaN,NaN,NaN,NaN
< 20261009133201,NaN,NaN,NaN,NaN
< 20261009133202,NaN,NaN,NaN,NaN
< 20261009133203,NaN,NaN,NaN,NaN
< 20261009133204,NaN,NaN,NaN,NaN
< 20261009133205,NaN,NaN,NaN,NaN
< 20261009133206,NaN,NaN,NaN,NaN
< 20261009133207,NaN,NaN,NaN,NaN
< 20261009133208,NaN,NaN,NaN,NaN
< 20261009133209,NaN,NaN,NaN,NaN
< 20261009133210,NaN,NaN,NaN,NaN
< 20261009133211,NaN,NaN,NaN,NaN
< 20261009133212,NaN,NaN,NaN,NaN
< 20261009133213,NaN,NaN,NaN,NaN
< 20261009133214,NaN,NaN,NaN,NaN
< 20261009133215,NaN,NaN,NaN,NaN
< 20261009133216,NaN,NaN,NaN,NaN
< 20261009133217,NaN,NaN,NaN,NaN
< 20261009133218,NaN,NaN,NaN,NaN
< 20261009133219,NaN,NaN,NaN,NaN
< 20261009133220,NaN,NaN,NaN,NaN
< 20261009133221,NaN,NaN,NaN,NaN
< 20261009133222,NaN,NaN,NaN,NaN
< 20261009133223,NaN,NaN,NaN,NaN
< 20261009133224,NaN,NaN,NaN,NaN
< 20261009133225,NaN,NaN,NaN,NaN
< 20261009133226,NaN,NaN,NaN,NaN
< 20261009133227,NaN,NaN,NaN,NaN
< 20261009133228,NaN,NaN,NaN,NaN
< 20261009133229,NaN,NaN,NaN,NaN
< 20261009133230,NaN,NaN,NaN,NaN
< 20261009133231,NaN,NaN,NaN,NaN
< 20261009133232,NaN,NaN,NaN,NaN
< 20261009133233,NaN,NaN,NaN,NaN
< 20261009133234,NaN,NaN,NaN,NaN
< 20261009133235,NaN,NaN,NaN,NaN
< 20261009133236,NaN,NaN,NaN,NaN
< 20261009133237,NaN,NaN,NaN,NaN
< 20261009133238,NaN,NaN,NaN,NaN
< 20261009133239,NaN,NaN,NaN,NaN
< 20261009133240,NaN,NaN,NaN,NaN
< 20261009133241,NaN,NaN,NaN,NaN
< 20261009133242,NaN,NaN,NaN,NaN
< 20261009133243,NaN,NaN,NaN,NaN
< 20261009133244,NaN,NaN,NaN,NaN
< 20261009133245,NaN,NaN,NaN,NaN
< 20261009133246,NaN,NaN,NaN,NaN
< 20261009133247,NaN,NaN,NaN,NaN
< 20261009133248,NaN,NaN,NaN,NaN
< 20261009133249,NaN,NaN,NaN,NaN
< 20261009133250,NaN,NaN,NaN,NaN
< 20261009133251,NaN,NaN,NaN,NaN
< 20261009133252,NaN,NaN,NaN,NaN
< 20261009133253,NaN,NaN,NaN,NaN
< 20261009133254,NaN,NaN,NaN,NaN
< 20261009133255,NaN,NaN,NaN,NaN
< 20261009133256,NaN,NaN,NaN,NaN
< 20261009133257,NaN,NaN,NaN,NaN
< 20261009133258,NaN,NaN,NaN,NaN
< 20261009133259,NaN,NaN,NaN,NaN
< 20261009133300,NaN,NaN,NaN,NaN
< 20261009133301,NaN,NaN,NaN,NaN
< 20261009133302,NaN,NaN,NaN,NaN
< 20261009133303,NaN,NaN,NaN,NaN
< 20261009133304,NaN,NaN,NaN,NaN
< 20261009133305,NaN,NaN,NaN,NaN
< 20261009133306,NaN,NaN,NaN,NaN
< 20261009133307,NaN,NaN,NaN,NaN
< 20261009133308,NaN,NaN,NaN,NaN
< 20261009133309,NaN,NaN,NaN,NaN
< 20261009133310,NaN,NaN,NaN,NaN
< 20261009133311,NaN,NaN,NaN,NaN
< 20261009133312,NaN,NaN,NaN,NaN
< 20261009133313,NaN,NaN,NaN,NaN
< 20261009133314,NaN,NaN,NaN,NaN
< 20261009133315,NaN,NaN,NaN,NaN
< 20261009133316,NaN,NaN,NaN,NaN
< 20261009133317,NaN,NaN,NaN,NaN
< 20261009133318,NaN,NaN,NaN,NaN
< 20261009133319,NaN,NaN,NaN,NaN
< 20261009133320,NaN,NaN,NaN,NaN
< 20261009133321,NaN,NaN,NaN,NaN
< 20261009133322,NaN,NaN,NaN,NaN
< 20261009133323,NaN,NaN,NaN,NaN
< 20261009133324,NaN,NaN,NaN,NaN
< 20261009133325,NaN,NaN,NaN,NaN
< 20261009133326,NaN,NaN,NaN,NaN
< 20261009133327,NaN,NaN,NaN,NaN
< 20261009133328,NaN,NaN,NaN,NaN
< 20261009133329,NaN,NaN,NaN,NaN
< 20261009133330,NaN,NaN,NaN,NaN
< 20261009133331,NaN,NaN,NaN,NaN
< 20261009133332,NaN,NaN,NaN,NaN
< 20261009133333,NaN,NaN,NaN,NaN
< 20261009133334,NaN,NaN,NaN,NaN
< 20261009133335,NaN,NaN,NaN,NaN
< 20261009133336,NaN,NaN,NaN,NaN
< 20261009133337,NaN,NaN,NaN,NaN
< 20261009133338,NaN,NaN,NaN,NaN
< 20261009133339,NaN,NaN,NaN,NaN
< 20261009133340,NaN,NaN,NaN,NaN
< 20261009133341,NaN,NaN,NaN,NaN
< 20261009133342,NaN,NaN,NaN,NaN
< 20261009133343,NaN,NaN,NaN,NaN
< 20261009133344,NaN,NaN,NaN,NaN
< 20261009133345,NaN,NaN,NaN,NaN
< 20261009133346,NaN,NaN,NaN,NaN
< 20261009133347,NaN,NaN,NaN,NaN
< 20261009133348,NaN,NaN,NaN,NaN
< 20261009133349,NaN,NaN,NaN,NaN
< 20261009133350,NaN,NaN,NaN,NaN
< 20261009133351,NaN,NaN,NaN,NaN
< 20261009133352,NaN,NaN,NaN,NaN
< 20261009133353,NaN,NaN,NaN,NaN
< 20261009133354,NaN,NaN,NaN,NaN
< 20261009133355,NaN,NaN,NaN,NaN
< 20261009133356,NaN,NaN,NaN,NaN
< 20261009133357,NaN,NaN,NaN,NaN
< 20261009133358,NaN,NaN,NaN,NaN
< 20261009133359,NaN,NaN,NaN,NaN
< 20261009133400,NaN,NaN,NaN,NaN
< 20261009133401,NaN,NaN,NaN,NaN
< 20261009133402,NaN,NaN,NaN,NaN
< 20261009133403,NaN,NaN,NaN,NaN
< 20261009133404,NaN,NaN,NaN,NaN
< 20261009133405,NaN,NaN,NaN,NaN
< 20261009133406,NaN,NaN,NaN,NaN
< 20261009133407,NaN,NaN,NaN,NaN
< 20261009133408,NaN,NaN,NaN,NaN
< 20261009133409,NaN,NaN,NaN,NaN
< 20261009133410,NaN,NaN,NaN,NaN
< 20261009133411,NaN,NaN,NaN,NaN
< 20261009133412,NaN,NaN,NaN,NaN
< 20261009133413,NaN,NaN,NaN,NaN
< 20261009133414,NaN,NaN,NaN,NaN
< 20261009133415,NaN,NaN,NaN,NaN
< 20261009133416,NaN,NaN,NaN,NaN
< 20261009133417,NaN,NaN,NaN,NaN
< 20261009133418,NaN,NaN,NaN,NaN
< 20261009133419,NaN,NaN,NaN,NaN
< 20261009133420,NaN,NaN,NaN,NaN
< 20261009133421,NaN,NaN,NaN,NaN
< 20261009133422,NaN,NaN,NaN,NaN
< 20261009133423,NaN,NaN,NaN,NaN
< 20261009133424,NaN,NaN,NaN,NaN
< 20261009133425,NaN,NaN,NaN,NaN
< 20261009133426,NaN,NaN,NaN,NaN
< 20261009133427,NaN,NaN,NaN,NaN
< 20261009133428,NaN,NaN,NaN,NaN
< 20261009133429,NaN,NaN,NaN,NaN
< 20261009133430,NaN,NaN,NaN,NaN
< 20261009133431,NaN,NaN,NaN,NaN
< 20261009133432,NaN,NaN,NaN,NaN
< 20261009133433,NaN,NaN,NaN,NaN
< 20261009133434,NaN,NaN,NaN,NaN
< 20261009133435,NaN,NaN,NaN,NaN
< 20261009133436,NaN,NaN,NaN,NaN
< 20261009133437,NaN,NaN,NaN,NaN
< 20261009133438,NaN,NaN,NaN,NaN
< 20261009133439,NaN,NaN,NaN,NaN
< 20261009133440,NaN,NaN,NaN,NaN
< 20261009133441,NaN,NaN,NaN,NaN
< 20261009133442,NaN,NaN,NaN,NaN
< 20261009133443,NaN,NaN,NaN,NaN
< 20261009133444,NaN,NaN,NaN,NaN
< 20261009133445,NaN,NaN,NaN,NaN
< 20261009133446,NaN,NaN,NaN,NaN
< 20261009133447,NaN,NaN,NaN,NaN
< 20261009133448,NaN,NaN,NaN,NaN
< 20261009133449,NaN,NaN,NaN,NaN
< 20261009133450,NaN,NaN,NaN,NaN
< 20261009133451,NaN,NaN,NaN,NaN
< 20261009133452,NaN,NaN,NaN,NaN
< 20261009133453,NaN,NaN,NaN,NaN
< 20261009133454,NaN,NaN,NaN,NaN
< 20261009133455,NaN,NaN,NaN,NaN
< 20261009133456,NaN,NaN,NaN,NaN
< 20261009133457,NaN,NaN,NaN,NaN
< 20261009133458,NaN,NaN,NaN,NaN
< 20261009133459,NaN,NaN,NaN,NaN
< 20261009133500,NaN,NaN,NaN,NaN
< 20261009133501,NaN,NaN,NaN,NaN
< 20261009133502,NaN,NaN,NaN,NaN
< 20261009133503,NaN,NaN,NaN,NaN
< 20261009133504,NaN,NaN,NaN,NaN
< 20261009133505,NaN,NaN,NaN,NaN
< 20261009133506,NaN,NaN,NaN,NaN
< 20261009133507,NaN,NaN,NaN,NaN
< 20261009133508,NaN,NaN,NaN,NaN
< 20261009133509,NaN,NaN,NaN,NaN
< 20261009133510,NaN,NaN,NaN,NaN
< 20261009133511,NaN,NaN,NaN,NaN
< 20261009133512,NaN,NaN,NaN,NaN
< 20261009133513,NaN,NaN,NaN,NaN
< 20261009133514,NaN,NaN,NaN,NaN
< 20261009133515,NaN,NaN,NaN,NaN
< 20261009133516,NaN,NaN,NaN,NaN
< 20261009133517,NaN,NaN,NaN,NaN
< 20261009133518,NaN,NaN,NaN,NaN
< 20261009133519,NaN,NaN,NaN,NaN
< 20261009133520,NaN,NaN,NaN,NaN
< 20261009133521,NaN,NaN,NaN,NaN
< 20261009133522,NaN,NaN,NaN,NaN
< 20261009133523,NaN,NaN,NaN,NaN
< 20261009133524,NaN,NaN,NaN,NaN
< 20261009133525,NaN,NaN,NaN,NaN
< 20261009133526,NaN,NaN,NaN,NaN
< 20261009133527,NaN,NaN,NaN,NaN
< 20261009133528,NaN,NaN,NaN,NaN
< 20261009133529,NaN,NaN,NaN,NaN
< 20261009133530,NaN,NaN,NaN,NaN
< 20261009133531,NaN,NaN,NaN,NaN
< 20261009133532,NaN,NaN,NaN,NaN
< 20261009133533,NaN,NaN,NaN,NaN
< 20261009133534,NaN,NaN,NaN,NaN
< 20261009133535,NaN,NaN,NaN,NaN
< 20261009133536,NaN,NaN,NaN,NaN
< 20261009133537,NaN,NaN,NaN,NaN
< 20261009133538,NaN,NaN,NaN,NaN
< 20261009133539,NaN,NaN,NaN,NaN
< 20261009133540,NaN,NaN,NaN,NaN
< 20261009133541,NaN,NaN,NaN,NaN
< 20261009133542,NaN,NaN,NaN,NaN
< 20261009133543,NaN,NaN,NaN,NaN
< 20261009133544,NaN,NaN,NaN,NaN
< 20261009133545,NaN,NaN,NaN,NaN
< 20261009133546,NaN,NaN,NaN,NaN
< 20261009133547,NaN,NaN,NaN,NaN
< 20261009133548,NaN,NaN,NaN,NaN
< 20261009133549,NaN,NaN,NaN,NaN
< 20261009133550,NaN,NaN,NaN,NaN
< 20261009133551,NaN,NaN,NaN,NaN
< 20261009133552,NaN,NaN,NaN,NaN
< 20261009133553,NaN,NaN,NaN,NaN
< 20261009133554,NaN,NaN,NaN,NaN
< 20261009133555,NaN,NaN,NaN,NaN
< 20261009133556,NaN,NaN,NaN,NaN
< 20261009133557,NaN,NaN,NaN,NaN
< 20261009133558,NaN,NaN,NaN,NaN
< 20261009133559,NaN,NaN,NaN,NaN
< 20261009133600,NaN,NaN,NaN,NaN
< 20261009133601,NaN,NaN,NaN,NaN
< 20261009133602,NaN,NaN,NaN,NaN
< 20261009133603,NaN,NaN,NaN,NaN
< 20261009133604,NaN,NaN,NaN,NaN
< 20261009133605,NaN,NaN,NaN,NaN
< 20261009133606,NaN,NaN,NaN,NaN
< 20261009133607,NaN,NaN,NaN,NaN
< 20261009133608,NaN,NaN,NaN,NaN
< 20261009133609,NaN,NaN,NaN,NaN
< 20261009133610,NaN,NaN,NaN,NaN
< 20261009133611,NaN,NaN,NaN,NaN
< 20261009133612,NaN,NaN,NaN,NaN
< 20261009133613,NaN,NaN,NaN,NaN
< 20261009133614,NaN,NaN,NaN,NaN
< 20261009133615,NaN,NaN,NaN,NaN
< 20261009133616,NaN,NaN,NaN,NaN
< 20261009133617,NaN,NaN,NaN,NaN
< 20261009133618,NaN,NaN,NaN,NaN
< 20261009133619,NaN,NaN,NaN,NaN
< 20261009133620,NaN,NaN,NaN,NaN
< 20261009133621,NaN,NaN,NaN,NaN
< 20261009133622,NaN,NaN,NaN,NaN
< 20261009133623,NaN,NaN,NaN,NaN
< 20261009133624,NaN,NaN,NaN,NaN
< 20261009133625,NaN,NaN,NaN,NaN
< 20261009133626,NaN,NaN,NaN,NaN
< 20261009133627,NaN,NaN,NaN,NaN
< 20261009133628,NaN,NaN,NaN,NaN
< 20261009133629,NaN,NaN,NaN,NaN
< 20261009133630,NaN,NaN,NaN,NaN
< 20261009133631,NaN,NaN,NaN,NaN
< 20261009133632,NaN,NaN,NaN,NaN
< 20261009133633,NaN,NaN,NaN,NaN
< 20261009133634,NaN,NaN,NaN,NaN
< 20261009133635,NaN,NaN,NaN,NaN
< 20261009133636,NaN,NaN,NaN,NaN
< 20261009133637,NaN,NaN,NaN,NaN
< 20261009133638,NaN,NaN,NaN,NaN
< 20261009133639,NaN,NaN,NaN,NaN
< 20261009133640,NaN,NaN,NaN,NaN
< 20261009133641,NaN,NaN,NaN,NaN
< 20261009133642,NaN,NaN,NaN,NaN
< 20261009133643,NaN,NaN,NaN,NaN
< 20261009133644,NaN,NaN,NaN,NaN
< 20261009133645,NaN,NaN,NaN,NaN
< 20261009133646,NaN,NaN,NaN,NaN
< 20261009133647,NaN,NaN,NaN,NaN
< 20261009133648,NaN,NaN,NaN,NaN
< 20261009133649,NaN,NaN,NaN,NaN
< 20261009133650,NaN,NaN,NaN,NaN
< 20261009133651,NaN,NaN,NaN,NaN
< 20261009133652,NaN,NaN,NaN,NaN
< 20261009133653,NaN,NaN,NaN,NaN
< 20261009133654,NaN,NaN,NaN,NaN
< 20261009133655,NaN,NaN,NaN,NaN
< 20261009133656,NaN,NaN,NaN,NaN
< 20261009133657,NaN,NaN,NaN,NaN
< 20261009133658,NaN,NaN,NaN,NaN
< 20261009133659,NaN,NaN,NaN,NaN
< 20261009133700,NaN,NaN,NaN,NaN
< 20261009133701,NaN,NaN,NaN,NaN
< 20261009133702,NaN,NaN,NaN,NaN
< 20261009133703,NaN,NaN,NaN,NaN
< 20261009133704,NaN,NaN,NaN,NaN
< 20261009133705,NaN,NaN,NaN,NaN
< 20261009133706,NaN,NaN,NaN,NaN
< 20261009133707,NaN,NaN,NaN,NaN
< 20261009133708,NaN,NaN,NaN,NaN
< 20261009133709,NaN,NaN,NaN,NaN
< 20261009133710,NaN,NaN,NaN,NaN
< 20261009133711,NaN,NaN,NaN,NaN
< 20261009133712,NaN,NaN,NaN,NaN
< 20261009133713,NaN,NaN,NaN,NaN
< 20261009133714,NaN,NaN,NaN,NaN
< 20261009133715,NaN,NaN,NaN,NaN
< 20261009133716,NaN,NaN,NaN,NaN
< 20261009133717,NaN,NaN,NaN,NaN
< 20261009133718,NaN,NaN,NaN,NaN
< 20261009133719,NaN,NaN,NaN,NaN
< 20261009133720,NaN,NaN,NaN,NaN
< 20261009133721,NaN,NaN,NaN,NaN
< 20261009133722,NaN,NaN,NaN,NaN
< 20261009133723,NaN,NaN,NaN,NaN
< 20261009133724,NaN,NaN,NaN,NaN
< 20261009133725,NaN,NaN,NaN,NaN
< 20261009133726,NaN,NaN,NaN,NaN
< 20261009133727,NaN,NaN,NaN,NaN
< 20261009133728,NaN,NaN,NaN,NaN
< 20261009133729,NaN,NaN,NaN,NaN
< 20261009133730,NaN,NaN,NaN,NaN
< 20261009133731,NaN,NaN,NaN,NaN
< 20261009133732,NaN,NaN,NaN,NaN
< 20261009133733,NaN,NaN,NaN,NaN
< 20261009133734,NaN,NaN,NaN,NaN
< 20261009133735,NaN,NaN,NaN,NaN
< 20261009133736,NaN,NaN,NaN,NaN
< 20261009133737,NaN,NaN,NaN,NaN
< 20261009133738,NaN,NaN,NaN,NaN
< 20261009133739,NaN,NaN,NaN,NaN
< 20261009133740,NaN,NaN,NaN,NaN
< 20261009133741,NaN,NaN,NaN,NaN
< 20261009133742,NaN,NaN,NaN,NaN
< 20261009133743,NaN,NaN,NaN,NaN
< 20261009133744,NaN,NaN,NaN,NaN
< 20261009133745,NaN,NaN,NaN,NaN
< 20261009133746,NaN,NaN,NaN,NaN
< 20261009133747,NaN,NaN,NaN,NaN
< 20261009133748,NaN,NaN,NaN,NaN
< 20261009133749,NaN,NaN,NaN,NaN
< 20261009133750,NaN,NaN,NaN,NaN
< 20261009133751,NaN,NaN,NaN,NaN
< 20261009133752,NaN,NaN,NaN,NaN
< 20261009133753,NaN,NaN,NaN,NaN
< 20261009133754,NaN,NaN,NaN,NaN
< 20261009133755,NaN,NaN,NaN,NaN
< 20261009133756,NaN,NaN,NaN,NaN
< 20261009133757,NaN,NaN,NaN,NaN
< 20261009133758,NaN,NaN,NaN,NaN
< 20261009133759,NaN,NaN,NaN,NaN
< 20261009133800,NaN,NaN,NaN,NaN
< 20261009133801,NaN,NaN,NaN,NaN
< 20261009133802,NaN,NaN,NaN,NaN
< 20261009133803,NaN,NaN,NaN,NaN
< 20261009133804,NaN,NaN,NaN,NaN
< 20261009133805,NaN,NaN,NaN,NaN
< 20261009133806,NaN,NaN,NaN,NaN
< 20261009133807,NaN,NaN,NaN,NaN
< 20261009133808,NaN,NaN,NaN,NaN
< 20261009133809,NaN,NaN,NaN,NaN
< 20261009133810,NaN,NaN,NaN,NaN
< 20261009133811,NaN,NaN,NaN,NaN
< 20261009133812,NaN,NaN,NaN,NaN
< 20261009133813,NaN,NaN,NaN,NaN
< 20261009133814,NaN,NaN,NaN,NaN
< 20261009133815,NaN,NaN,NaN,NaN
< 20261009133816,NaN,NaN,NaN,NaN
< 20261009133817,NaN,NaN,NaN,NaN
< 20261009133818,NaN,NaN,NaN,NaN
< 20261009133819,NaN,NaN,NaN,NaN
< 20261009133820,NaN,NaN,NaN,NaN
< 20261009133821,NaN,NaN,NaN,NaN
< 20261009133822,NaN,NaN,NaN,NaN
< 20261009133823,NaN,NaN,NaN,NaN
< 20261009133824,NaN,NaN,NaN,NaN
< 20261009133825,NaN,NaN,NaN,NaN
< 20261009133826,NaN,NaN,NaN,NaN
< 20261009133827,NaN,NaN,NaN,NaN
< 20261009133828,NaN,NaN,NaN,NaN
< 20261009133829,NaN,NaN,NaN,NaN
< 20261009133830,NaN,NaN,NaN,NaN
< 20261009133831,NaN,NaN,NaN,NaN
< 20261009133832,NaN,NaN,NaN,NaN
< 20261009133833,NaN,NaN,NaN,NaN
< 20261009133834,NaN,NaN,NaN,NaN
< 20261009133835,NaN,NaN,NaN,NaN
< 20261009133836,NaN,NaN,NaN,NaN
< 20261009133837,NaN,NaN,NaN,NaN
< 20261009133838,NaN,NaN,NaN,NaN
< 20261009133839,NaN,NaN,NaN,NaN
< 20261009133840,NaN,NaN,NaN,NaN
< 20261009133841,NaN,NaN,NaN,NaN
< 20261009133842,NaN,NaN,NaN,NaN
< 20261009133843,NaN,NaN,NaN,NaN
< 20261009133844,NaN,NaN,NaN,NaN
< 20261009133845,NaN,NaN,NaN,NaN
< 20261009133846,NaN,NaN,NaN,NaN
< 20261009133847,NaN,NaN,NaN,NaN
< 20261009133848,NaN,NaN,NaN,NaN
< 20261009133849,NaN,NaN,NaN,NaN
< 20261009133850,NaN,NaN,NaN,NaN
< 20261009133851,NaN,NaN,NaN,NaN
< 20261009133852,NaN,NaN,NaN,NaN
< 20261009133853,NaN,NaN,NaN,NaN
< 20261009133854,NaN,NaN,NaN,NaN
< 20261009133855,NaN,NaN,NaN,NaN
< 20261009133856,NaN,NaN,NaN,NaN
< 20261009133857,NaN,NaN,NaN,NaN
< 20261009133858,NaN,NaN,NaN,NaN
< 20261009133859,NaN,NaN,NaN,NaN
< 20261009133900,NaN,NaN,NaN,NaN
< 20261009133901,NaN,NaN,NaN,NaN
< 20261009133902,NaN,NaN,NaN,NaN
< 20261009133903,NaN,NaN,NaN,NaN
< 20261009133904,NaN,NaN,NaN,NaN
< 20261009133905,NaN,NaN,NaN,NaN
< 20261009133906,NaN,NaN,NaN,NaN
< 20261009133907,NaN,NaN,NaN,NaN
< 20261009133908,NaN,NaN,NaN,NaN
< 20261009133909,NaN,NaN,NaN,NaN
< 20261009133910,NaN,NaN,NaN,NaN
< 20261009133911,NaN,NaN,NaN,NaN
< 20261009133912,NaN,NaN,NaN,NaN
< 20261009133913,NaN,NaN,NaN,NaN
< 20261009133914,NaN,NaN,NaN,NaN
< 20261009133915,NaN,NaN,NaN,NaN
< 20261009133916,NaN,NaN,NaN,NaN
< 20261009133917,NaN,NaN,NaN,NaN
< 20261009133918,NaN,NaN,NaN,NaN
< 20261009133919,NaN,NaN,NaN,NaN
< 20261009133920,NaN,NaN,NaN,NaN
< 20261009133921,NaN,NaN,NaN,NaN
< 20261009133922,NaN,NaN,NaN,NaN
< 20261009133923,NaN,NaN,NaN,NaN
< 20261009133924,NaN,NaN,NaN,NaN
< 20261009133925,NaN,NaN,NaN,NaN
< 20261009133926,NaN,NaN,NaN,NaN
< 20261009133927,NaN,NaN,NaN,NaN
< 20261009133928,NaN,NaN,NaN,NaN
< 20261009133929,NaN,NaN,NaN,NaN
< 20261009133930,NaN,NaN,NaN,NaN
< 20261009133931,NaN,NaN,NaN,NaN
< 20261009133932,NaN,NaN,NaN,NaN
< 20261009133933,NaN,NaN,NaN,NaN
< 20261009133934,NaN,NaN,NaN,NaN
< 20261009133935,NaN,NaN,NaN,NaN
< 20261009133936,NaN,NaN,NaN,NaN
< 20261009133937,NaN,NaN,NaN,NaN
< 20261009133938,NaN,NaN,NaN,NaN
< 20261009133939,NaN,NaN,NaN,NaN
< 20261009133940,NaN,NaN,NaN,NaN
< 20261009133941,NaN,NaN,NaN,NaN
< 20261009133942,NaN,NaN,NaN,NaN
< 20261009133943,NaN,NaN,NaN,NaN
< 20261009133944,NaN,NaN,NaN,NaN
< 20261009133945,NaN,NaN,NaN,NaN
< 20261009133946,NaN,NaN,NaN,NaN
< 20261009133947,NaN,NaN,NaN,NaN
< 20261009133948,NaN,NaN,NaN,NaN
< 20261009133949,NaN,NaN,NaN,NaN
< 20261009133950,NaN,NaN,NaN,NaN
< 20261009133951,NaN,NaN,NaN,NaN
< 20261009133952,NaN,NaN,NaN,NaN
< 20261009133953,NaN,NaN,NaN,NaN
< 20261009133954,NaN,NaN,NaN,NaN
< 20261009133955,NaN,NaN,NaN,NaN
< 20261009133956,NaN,NaN,NaN,NaN
< 20261009133957,NaN,NaN,NaN,NaN
< 20261009133958,NaN,NaN,NaN,NaN
< 20261009133959,NaN,NaN,NaN,NaN
< 20261009134000,NaN,NaN,NaN,NaN
< 20261009134001,NaN,NaN,NaN,NaN
< 20261009134002,NaN,NaN,NaN,NaN
< 20261009134003,NaN,NaN,NaN,NaN
< 20261009134004,NaN,NaN,NaN,NaN
< 20261009134005,NaN,NaN,NaN,NaN
< 20261009134006,NaN,NaN,NaN,NaN
< 20261009134007,NaN,NaN,NaN,NaN
< 20261009134008,NaN,NaN,NaN,NaN
< 20261009134009,NaN,NaN,NaN,NaN
< 20261009134010,NaN,NaN,NaN,NaN
< 20261009134011,NaN,NaN,NaN,NaN
< 20261009134012,NaN,NaN,NaN,NaN
< 20261009134013,NaN,NaN,NaN,NaN
< 20261009134014,NaN,NaN,NaN,NaN
< 20261009134015,NaN,NaN,NaN,NaN
< 20261009134016,NaN,NaN,NaN,NaN
< 20261009134017,NaN,NaN,NaN,NaN
< 20261009134018,NaN,NaN,NaN,NaN
< 20261009134019,NaN,NaN,NaN,NaN
< 20261009134020,NaN,NaN,NaN,NaN
< 20261009134021,NaN,NaN,NaN,NaN
< 20261009134022,NaN,NaN,NaN,NaN
< 20261009134023,NaN,NaN,NaN,NaN
< 20261009134024,NaN,NaN,NaN,NaN
< 20261009134025,NaN,NaN,NaN,NaN
< 20261009134026,NaN,NaN,NaN,NaN
< 20261009134027,NaN,NaN,NaN,NaN
< 20261009134028,NaN,NaN,NaN,NaN
< 20261009134029,NaN,NaN,NaN,NaN
< 20261009134030,NaN,NaN,NaN,NaN
< 20261009134031,NaN,NaN,NaN,NaN
< 20261009134032,NaN,NaN,NaN,NaN
< 20261009134033,NaN,NaN,NaN,NaN
< 20261009134034,NaN,NaN,NaN,NaN
< 20261009134035,NaN,NaN,NaN,NaN
< 20261009134036,NaN,NaN,NaN,NaN
< 20261009134037,NaN,NaN,NaN,NaN
< 20261009134038,NaN,NaN,NaN,NaN
< 20261009134039,NaN,NaN,NaN,NaN
< 20261009134040,NaN,NaN,NaN,NaN
< 20261009134041,NaN,NaN,NaN,NaN
< 20261009134042,NaN,NaN,NaN,NaN
< 20261009134043,NaN,NaN,NaN,NaN
< 20261009134044,NaN,NaN,NaN,NaN
< 20261009134045,NaN,NaN,NaN,NaN
< 20261009134046,NaN,NaN,NaN,NaN
< 20261009134047,NaN,NaN,NaN,NaN
< 20261009134048,NaN,NaN,NaN,NaN
< 20261009134049,NaN,NaN,NaN,NaN
< 20261009134050,NaN,NaN,NaN,NaN
< 20261009134051,NaN,NaN,NaN,NaN
< 20261009134052,NaN,NaN,NaN,NaN
< 20261009134053,NaN,NaN,NaN,NaN
< 20261009134054,NaN,NaN,NaN,NaN
< 20261009134055,NaN,NaN,NaN,NaN
< 20261009134056,NaN,NaN,NaN,NaN
< 20261009134057,NaN,NaN,NaN,NaN
< 20261009134058,NaN,NaN,NaN,NaN
< 20261009134059,NaN,NaN,NaN,NaN
< 20261009134100,NaN,NaN,NaN,NaN
< 20261009134101,NaN,NaN,NaN,NaN
< 20261009134102,NaN,NaN,NaN,NaN
< 20261009134103,NaN,NaN,NaN,NaN
< 20261009134104,NaN,NaN,NaN,NaN
< 20261009134105,NaN,NaN,NaN,NaN
< 20261009134106,NaN,NaN,NaN,NaN
< 20261009134107,NaN,NaN,NaN,NaN
< 20261009134108,NaN,NaN,NaN,NaN
< 20261009134109,NaN,NaN,NaN,NaN
< 20261009134110,NaN,NaN,NaN,NaN
< 20261009134111,NaN,NaN,NaN,NaN
< 20261009134112,NaN,NaN,NaN,NaN
< 20261009134113,NaN,NaN,NaN,NaN
< 20261009134114,NaN,NaN,NaN,NaN
< 20261009134115,NaN,NaN,NaN,NaN
< 20261009134116,NaN,NaN,NaN,NaN
< 20261009134117,NaN,NaN,NaN,NaN
< 20261009134118,NaN,NaN,NaN,NaN
< 20261009134119,NaN,NaN,NaN,NaN
< 20261009134120,NaN,NaN,NaN,NaN
< 20261009134121,NaN,NaN,NaN,NaN
< 20261009134122,NaN,NaN,NaN,NaN
< 20261009134123,NaN,NaN,NaN,NaN
< 20261009134124,NaN,NaN,NaN,NaN
< 20261009134125,NaN,NaN,NaN,NaN
< 20261009134126,NaN,NaN,NaN,NaN
< 20261009134127,NaN,NaN,NaN,NaN
< 20261009134128,NaN,NaN,NaN,NaN
< 20261009134129,NaN,NaN,NaN,NaN
< 20261009134130,NaN,NaN,NaN,NaN
< 20261009134131,NaN,NaN,NaN,NaN
< 20261009134132,NaN,NaN,NaN,NaN
< 20261009134133,NaN,NaN,NaN,NaN
< 20261009134134,NaN,NaN,NaN,NaN
< 20261009134135,NaN,NaN,NaN,NaN
< 20261009134136,NaN,NaN,NaN,NaN
< 20261009134137,NaN,NaN,NaN,NaN
< 20261009134138,NaN,NaN,NaN,NaN
< 20261009134139,NaN,NaN,NaN,NaN
< 20261009134140,NaN,NaN,NaN,NaN
< 20261009134141,NaN,NaN,NaN,NaN
< 20261009134142,NaN,NaN,NaN,NaN
< 20261009134143,NaN,NaN,NaN,NaN
< 20261009134144,NaN,NaN,NaN,NaN
< 20261009134145,NaN,NaN,NaN,NaN
< 20261009134146,NaN,NaN,NaN,NaN
< 20261009134147,NaN,NaN,NaN,NaN
< 20261009134148,NaN,NaN,NaN,NaN
< 20261009134149,NaN,NaN,NaN,NaN
< 20261009134150,NaN,NaN,NaN,NaN
< 20261009134151,NaN,NaN,NaN,NaN
< 20261009134152,NaN,NaN,NaN,NaN
< 20261009134153,NaN,NaN,NaN,NaN
< 20261009134154,NaN,NaN,NaN,NaN
< 20261009134155,NaN,NaN,NaN,NaN
< 20261009134156,NaN,NaN,NaN,NaN
< 20261009134157,NaN,NaN,NaN,NaN
< 20261009134158,NaN,NaN,NaN,NaN
< 20261009134159,NaN,NaN,NaN,NaN
< 20261009134200,NaN,NaN,NaN,NaN
< 20261009134201,NaN,NaN,NaN,NaN
< 20261009134202,NaN,NaN,NaN,NaN
< 20261009134203,NaN,NaN,NaN,NaN
< 20261009134204,NaN,NaN,NaN,NaN
< 20261009134205,NaN,NaN,NaN,NaN
< 20261009134206,NaN,NaN,NaN,NaN
< 20261009134207,NaN,NaN,NaN,NaN
< 20261009134208,NaN,NaN,NaN,NaN
< 20261009134209,NaN,NaN,NaN,NaN
< 20261009134210,NaN,NaN,NaN,NaN
< 20261009134211,NaN,NaN,NaN,NaN
< 20261009134212,NaN,NaN,NaN,NaN
< 20261009134213,NaN,NaN,NaN,NaN
< 20261009134214,NaN,NaN,NaN,NaN
< 20261009134215,NaN,NaN,NaN,NaN
< 20261009134216,NaN,NaN,NaN,NaN
< 20261009134217,NaN,NaN,NaN,NaN
< 20261009134218,NaN,NaN,NaN,NaN
< 20261009134219,NaN,NaN,NaN,NaN
< 20261009134220,NaN,NaN,NaN,NaN
< 20261009134221,NaN,NaN,NaN,NaN
< 20261009134222,NaN,NaN,NaN,NaN
< 20261009134223,NaN,NaN,NaN,NaN
< 20261009134224,NaN,NaN,NaN,NaN
< 20261009134225,NaN,NaN,NaN,NaN
< 20261009134226,NaN,NaN,NaN,NaN
< 20261009134227,NaN,NaN,NaN,NaN
< 20261009134228,NaN,NaN,NaN,NaN
< 20261009134229,NaN,NaN,NaN,NaN
< 20261009134230,NaN,NaN,NaN,NaN
< 20261009134231,NaN,NaN,NaN,NaN
< 20261009134232,NaN,NaN,NaN,NaN
< 20261009134233,NaN,NaN,NaN,NaN
< 20261009134234,NaN,NaN,NaN,NaN
< 20261009134235,NaN,NaN,NaN,NaN
< 20261009134236,NaN,NaN,NaN,NaN
< 20261009134237,NaN,NaN,NaN,NaN
< 20261009134238,NaN,NaN,NaN,NaN
< 20261009134239,NaN,NaN,NaN,NaN
< 20261009134240,NaN,NaN,NaN,NaN
< 20261009134241,NaN,NaN,NaN,NaN
< 20261009134242,NaN,NaN,NaN,NaN
< 20261009134243,NaN,NaN,NaN,NaN
< 20261009134244,NaN,NaN,NaN,NaN
< 20261009134245,NaN,NaN,NaN,NaN
< 20261009134246,NaN,NaN,NaN,NaN
< 20261009134247,NaN,NaN,NaN,NaN
< 20261009134248,NaN,NaN,NaN,NaN
< 20261009134249,NaN,NaN,NaN,NaN
< 20261009134250,NaN,NaN,NaN,NaN
< 20261009134251,NaN,NaN,NaN,NaN
< 20261009134252,NaN,NaN,NaN,NaN
< 20261009134253,NaN,NaN,NaN,NaN
< 20261009134254,NaN,NaN,NaN,NaN
< 20261009134255,NaN,NaN,NaN,NaN
< 20261009134256,NaN,NaN,NaN,NaN
< 20261009134257,NaN,NaN,NaN,NaN
< 20261009134258,NaN,NaN,NaN,NaN
< 20261009134259,NaN,NaN,NaN,NaN
< 20261009134300,NaN,NaN,NaN,NaN
< 20261009134301,NaN,NaN,NaN,NaN
< 20261009134302,NaN,NaN,NaN,NaN
< 20261009134303,NaN,NaN,NaN,NaN
< 20261009134304,NaN,NaN,NaN,NaN
< 20261009134305,NaN,NaN,NaN,NaN
< 20261009134306,NaN,NaN,NaN,NaN
< 20261009134307,NaN,NaN,NaN,NaN
< 20261009134308,NaN,NaN,NaN,NaN
< 20261009134309,NaN,NaN,NaN,NaN
< 20261009134310,NaN,NaN,NaN,NaN
< 20261009134311,NaN,NaN,NaN,NaN
< 20261009134312,NaN,NaN,NaN,NaN
< 20261009134313,NaN,NaN,NaN,NaN
< 20261009134314,NaN,NaN,NaN,NaN
< 20261009134315,NaN,NaN,NaN,NaN
< 20261009134316,NaN,NaN,NaN,NaN
< 20261009134317,NaN,NaN,NaN,NaN
< 20261009134318,NaN,NaN,NaN,NaN
< 20261009134319,NaN,NaN,NaN,NaN
< 20261009134320,NaN,NaN,NaN,NaN
< 20261009134321,NaN,NaN,NaN,NaN
< 20261009134322,NaN,NaN,NaN,NaN
< 20261009134323,NaN,NaN,NaN,NaN
< 20261009134324,NaN,NaN,NaN,NaN
< 20261009134325,NaN,NaN,NaN,NaN
< 20261009134326,NaN,NaN,NaN,NaN
< 20261009134327,NaN,NaN,NaN,NaN
< 20261009134328,NaN,NaN,NaN,NaN
< 20261009134329,NaN,NaN,NaN,NaN
< 20261009134330,NaN,NaN,NaN,NaN
< 20261009134331,NaN,NaN,NaN,NaN
< 20261009134332,NaN,NaN,NaN,NaN
< 20261009134333,NaN,NaN,NaN,NaN
< 20261009134334,NaN,NaN,NaN,NaN
< 20261009134335,NaN,NaN,NaN,NaN
< 20261009134336,NaN,NaN,NaN,NaN
< 20261009134337,NaN,NaN,NaN,NaN
< 20261009134338,NaN,NaN,NaN,NaN
< 20261009134339,NaN,NaN,NaN,NaN
< 20261009134340,NaN,NaN,NaN,NaN
< 20261009134341,NaN,NaN,NaN,NaN
< 20261009134342,NaN,NaN,NaN,NaN
< 20261009134343,NaN,NaN,NaN,NaN
< 20261009134344,NaN,NaN,NaN,NaN
< 20261009134345,NaN,NaN,NaN,NaN
< 20261009134346,NaN,NaN,NaN,NaN
< 20261009134347,NaN,NaN,NaN,NaN
< 20261009134348,NaN,NaN,NaN,NaN
< 20261009134349,NaN,NaN,NaN,NaN
< 20261009134350,NaN,NaN,NaN,NaN
< 20261009134351,NaN,NaN,NaN,NaN
< 20261009134352,NaN,NaN,NaN,NaN
< 20261009134353,NaN,NaN,NaN,NaN
< 20261009134354,NaN,NaN,NaN,NaN
< 20261009134355,NaN,NaN,NaN,NaN
< 20261009134356,NaN,NaN,NaN,NaN
< 20261009134357,NaN,NaN,NaN,NaN
< 20261009134358,NaN,NaN,NaN,NaN
< 20261009134359,NaN,NaN,NaN,NaN
< 20261009134400,NaN,NaN,NaN,NaN
< 20261009134401,NaN,NaN,NaN,NaN
< 20261009134402,NaN,NaN,NaN,NaN
< 20261009134403,NaN,NaN,NaN,NaN
< 20261009134404,NaN,NaN,NaN,NaN
< 20261009134405,NaN,NaN,NaN,NaN
< 20261009134406,NaN,NaN,NaN,NaN
< 20261009134407,NaN,NaN,NaN,NaN
< 20261009134408,NaN,NaN,NaN,NaN
< 20261009134409,NaN,NaN,NaN,NaN
< 20261009134410,NaN,NaN,NaN,NaN
< 20261009134411,NaN,NaN,NaN,NaN
< 20261009134412,NaN,NaN,NaN,NaN
< 20261009134413,NaN,NaN,NaN,NaN
< 20261009134414,NaN,NaN,NaN,NaN
< 20261009134415,NaN,NaN,NaN,NaN
< 20261009134416,NaN,NaN,NaN,NaN
< 20261009134417,NaN,NaN,NaN,NaN
< 20261009134418,NaN,NaN,NaN,NaN
< 20261009134419,NaN,NaN,NaN,NaN
< 20261009134420,NaN,NaN,NaN,NaN
< 20261009134421,NaN,NaN,NaN,NaN
< 20261009134422,NaN,NaN,NaN,NaN
< 20261009134423,NaN,NaN,NaN,NaN
< 20261009134424,NaN,NaN,NaN,NaN
< 20261009134425,NaN,NaN,NaN,NaN
< 20261009134426,NaN,NaN,NaN,NaN
< 20261009134427,NaN,NaN,NaN,NaN
< 20261009134428,NaN,NaN,NaN,NaN
< 20261009134429,NaN,NaN,NaN,NaN
< 20261009134430,NaN,NaN,NaN,NaN
< 20261009134431,NaN,NaN,NaN,NaN
< 20261009134432,NaN,NaN,NaN,NaN
< 20261009134433,NaN,NaN,NaN,NaN
< 20261009134434,NaN,NaN,NaN,NaN
< 20261009134435,NaN,NaN,NaN,NaN
< 20261009134436,NaN,NaN,NaN,NaN
< 20261009134437,NaN,NaN,NaN,NaN
< 20261009134438,NaN,NaN,NaN,NaN
< 20261009134439,NaN,NaN,NaN,NaN
< 20261009134440,NaN,NaN,NaN,NaN
< 20261009134441,NaN,NaN,NaN,NaN
< 20261009134442,NaN,NaN,NaN,NaN
< 20261009134443,NaN,NaN,NaN,NaN
< 20261009134444,NaN,NaN,NaN,NaN
< 20261009134445,NaN,NaN,NaN,NaN
< 20261009134446,NaN,NaN,NaN,NaN
< 20261009134447,NaN,NaN,NaN,NaN
< 20261009134448,NaN,NaN,NaN,NaN
< 20261009134449,NaN,NaN,NaN,NaN
< 20261009134450,NaN,NaN,NaN,NaN
< 20261009134451,NaN,NaN,NaN,NaN
< 20261009134452,NaN,NaN,NaN,NaN
< 20261009134453,NaN,NaN,NaN,NaN
< 20261009134454,NaN,NaN,NaN,NaN
< 20261009134455,NaN,NaN,NaN,NaN
< 20261009134456,NaN,NaN,NaN,NaN
< 20261009134457,NaN,NaN,NaN,NaN
< 20261009134458,NaN,NaN,NaN,NaN
< 20261009134459,NaN,NaN,NaN,NaN
< 20261009134500,NaN,NaN,NaN,NaN
< 20261009134501,NaN,NaN,NaN,NaN
< 20261009134502,NaN,NaN,NaN,NaN
< 20261009134503,NaN,NaN,NaN,NaN
< 20261009134504,NaN,NaN,NaN,NaN
< 20261009134505,NaN,NaN,NaN,NaN
< 20261009134506,NaN,NaN,NaN,NaN
< 20261009134507,NaN,NaN,NaN,NaN
< 20261009134508,NaN,NaN,NaN,NaN
< 20261009134509,NaN,NaN,NaN,NaN
< 20261009134510,NaN,NaN,NaN,NaN
< 20261009134511,NaN,NaN,NaN,NaN
< 20261009134512,NaN,NaN,NaN,NaN
< 20261009134513,NaN,NaN,NaN,NaN
< 20261009134514,NaN,NaN,NaN,NaN
< 20261009134515,NaN,NaN,NaN,NaN
< 20261009134516,NaN,NaN,NaN,NaN
< 20261009134517,NaN,NaN,NaN,NaN
< 20261009134518,NaN,NaN,NaN,NaN
< 20261009134519,NaN,NaN,NaN,NaN
< 20261009134520,NaN,NaN,NaN,NaN
< 20261009134521,NaN,NaN,NaN,NaN
< 20261009134522,NaN,NaN,NaN,NaN
< 20261009134523,NaN,NaN,NaN,NaN
< 20261009134524,NaN,NaN,NaN,NaN
< 20261009134525,NaN,NaN,NaN,NaN
< 20261009134526,NaN,NaN,NaN,NaN
< 20261009134527,NaN,NaN,NaN,NaN
< 20261009134528,NaN,NaN,NaN,NaN
< 20261009134529,NaN,NaN,NaN,NaN
< 20261009134530,NaN,NaN,NaN,NaN
< 20261009134531,NaN,NaN,NaN,NaN
< 20261009134532,NaN,NaN,NaN,NaN
< 20261009134533,NaN,NaN,NaN,NaN
< 20261009134534,NaN,NaN,NaN,NaN
< 20261009134535,NaN,NaN,NaN,NaN
< 20261009134536,NaN,NaN,NaN,NaN
< 20261009134537,NaN,NaN,NaN,NaN
< 20261009134538,NaN,NaN,NaN,NaN
< 20261009134539,NaN,NaN,NaN,NaN
< 20261009134540,NaN,NaN,NaN,NaN
< 20261009134541,NaN,NaN,NaN,NaN
< 20261009134542,NaN,NaN,NaN,NaN
< 20261009134543,NaN,NaN,NaN,NaN
< 20261009134544,NaN,NaN,NaN,NaN
< 20261009134545,NaN,NaN,NaN,NaN
< 20261009134546,NaN,NaN,NaN,NaN
< 20261009134547,NaN,NaN,NaN,NaN
< 20261009134548,NaN,NaN,NaN,NaN
< 20261009134549,NaN,NaN,NaN,NaN
< 20261009134550,NaN,NaN,NaN,NaN
< 20261009134551,NaN,NaN,NaN,NaN
< 20261009134552,NaN,NaN,NaN,NaN
< 20261009134553,NaN,NaN,NaN,NaN
< 20261009134554,NaN,NaN,NaN,NaN
< 20261009134555,NaN,NaN,NaN,NaN
< 20261009134556,NaN,NaN,NaN,NaN
< 20261009134557,NaN,NaN,NaN,NaN
< 20261009134558,NaN,NaN,NaN,NaN
< 20261009134559,NaN,NaN,NaN,NaN
< 20261009134600,NaN,NaN,NaN,NaN
< 20261009134601,NaN,NaN,NaN,NaN
< 20261009134602,NaN,NaN,NaN,NaN
< 20261009134603,NaN,NaN,NaN,NaN
< 20261009134604,NaN,NaN,NaN,NaN
< 20261009134605,NaN,NaN,NaN,NaN
< 20261009134606,NaN,NaN,NaN,NaN
< 20261009134607,NaN,NaN,NaN,NaN
< 20261009134608,NaN,NaN,NaN,NaN
< 20261009134609,NaN,NaN,NaN,NaN
< 20261009134610,NaN,NaN,NaN,NaN
< 20261009134611,NaN,NaN,NaN,NaN
< 20261009134612,NaN,NaN,NaN,NaN
< 20261009134613,NaN,NaN,NaN,NaN
< 20261009134614,NaN,NaN,NaN,NaN
< 20261009134615,NaN,NaN,NaN,NaN
< 20261009134616,NaN,NaN,NaN,NaN
< 20261009134617,NaN,NaN,NaN,NaN
< 20261009134618,NaN,NaN,NaN,NaN
< 20261009134619,NaN,NaN,NaN,NaN
< 20261009134620,NaN,NaN,NaN,NaN
< 20261009134621,NaN,NaN,NaN,NaN
< 20261009134622,NaN,NaN,NaN,NaN
< 20261009134623,NaN,NaN,NaN,NaN
< 20261009134624,NaN,NaN,NaN,NaN
< 20261009134625,NaN,NaN,NaN,NaN
< 20261009134626,NaN,NaN,NaN,NaN
< 20261009134627,NaN,NaN,NaN,NaN
< 20261009134628,NaN,NaN,NaN,NaN
< 20261009134629,NaN,NaN,NaN,NaN
< 20261009134630,NaN,NaN,NaN,NaN
< 20261009134631,NaN,NaN,NaN,NaN
< 20261009134632,NaN,NaN,NaN,NaN
< 20261009134633,NaN,NaN,NaN,NaN
< 20261009134634,NaN,NaN,NaN,NaN
< 20261009134635,NaN,NaN,NaN,NaN
< 20261009134636,NaN,NaN,NaN,NaN
< 20261009134637,NaN,NaN,NaN,NaN
< 20261009134638,NaN,NaN,NaN,NaN
< 20261009134639,NaN,NaN,NaN,NaN
< 20261009134640,NaN,NaN,NaN,NaN
< 20261009134641,NaN,NaN,NaN,NaN
< 20261009134642,NaN,NaN,NaN,NaN
< 20261009134643,NaN,NaN,NaN,NaN
< 20261009134644,NaN,NaN,NaN,NaN
< 20261009134645,NaN,NaN,NaN,NaN
< 20261009134646,NaN,NaN,NaN,NaN
< 20261009134647,NaN,NaN,NaN,NaN
< 20261009134648,NaN,NaN,NaN,NaN
< 20261009134649,NaN,NaN,NaN,NaN
< 20261009134650,NaN,NaN,NaN,NaN
< 20261009134651,NaN,NaN,NaN,NaN
< 20261009134652,NaN,NaN,NaN,NaN
< 20261009134653,NaN,NaN,NaN,NaN
< 20261009134654,NaN,NaN,NaN,NaN
< 20261009134655,NaN,NaN,NaN,NaN
< 20261009134656,NaN,NaN,NaN,NaN
< 20261009134657,NaN,NaN,NaN,NaN
< 20261009134658,NaN,NaN,NaN,NaN
< 20261009134659,NaN,NaN,NaN,NaN
< 20261009134700,NaN,NaN,NaN,NaN
< 20261009134701,NaN,NaN,NaN,NaN
< 20261009134702,NaN,NaN,NaN,NaN
< 20261009134703,NaN,NaN,NaN,NaN
< 20261009134704,NaN,NaN,NaN,NaN
< 20261009134705,NaN,NaN,NaN,NaN
< 20261009134706,NaN,NaN,NaN,NaN
< 20261009134707,NaN,NaN,NaN,NaN
< 20261009134708,NaN,NaN,NaN,NaN
< 20261009134709,NaN,NaN,NaN,NaN
< 20261009134710,NaN,NaN,NaN,NaN
< 20261009134711,NaN,NaN,NaN,NaN
< 20261009134712,NaN,NaN,NaN,NaN
< 20261009134713,NaN,NaN,NaN,NaN
< 20261009134714,NaN,NaN,NaN,NaN
< 20261009134715,NaN,NaN,NaN,NaN
< 20261009134716,NaN,NaN,NaN,NaN
< 20261009134717,NaN,NaN,NaN,NaN
< 20261009134718,NaN,NaN,NaN,NaN
< 20261009134719,NaN,NaN,NaN,NaN
< 20261009134720,NaN,NaN,NaN,NaN
< 20261009134721,NaN,NaN,NaN,NaN
< 20261009134722,NaN,NaN,NaN,NaN
< 20261009134723,NaN,NaN,NaN,NaN
< 20261009134724,NaN,NaN,NaN,NaN
< 20261009134725,NaN,NaN,NaN,NaN
< 20261009134726,NaN,NaN,NaN,NaN
< 20261009134727,NaN,NaN,NaN,NaN
< 20261009134728,NaN,NaN,NaN,NaN
< 20261009134729,NaN,NaN,NaN,NaN
< 20261009134730,NaN,NaN,NaN,NaN
< 20261009134731,NaN,NaN,NaN,NaN
< 20261009134732,NaN,NaN,NaN,NaN
< 20261009134733,NaN,NaN,NaN,NaN
< 20261009134734,NaN,NaN,NaN,NaN
< 20261009134735,NaN,NaN,NaN,NaN
< 20261009134736,NaN,NaN,NaN,NaN
< 20261009134737,NaN,NaN,NaN,NaN
< 20261009134738,NaN,NaN,NaN,NaN
< 20261009134739,NaN,NaN,NaN,NaN
< 20261009134740,NaN,NaN,NaN,NaN
< 20261009134741,NaN,NaN,NaN,NaN
< 20261009134742,NaN,NaN,NaN,NaN
< 20261009134743,NaN,NaN,NaN,NaN
< 20261009134744,NaN,NaN,NaN,NaN
< 20261009134745,NaN,NaN,NaN,NaN
< 20261009134746,NaN,NaN,NaN,NaN
< 20261009134747,NaN,NaN,NaN,NaN
< 20261009134748,NaN,NaN,NaN,NaN
< 20261009134749,NaN,NaN,NaN,NaN
< 20261009134750,NaN,NaN,NaN,NaN
< 20261009134751,NaN,NaN,NaN,NaN
< 20261009134752,NaN,NaN,NaN,NaN
< 20261009134753,NaN,NaN,NaN,NaN
< 20261009134754,NaN,NaN,NaN,NaN
< 20261009134755,NaN,NaN,NaN,NaN
< 20261009134756,NaN,NaN,NaN,NaN
< 20261009134757,NaN,NaN,NaN,NaN
< 20261009134758,NaN,NaN,NaN,NaN
< 20261009134759,NaN,NaN,NaN,NaN
< 20261009134800,NaN,NaN,NaN,NaN
< 20261009134801,NaN,NaN,NaN,NaN
< 20261009134802,NaN,NaN,NaN,NaN
< 20261009134803,NaN,NaN,NaN,NaN
< 20261009134804,NaN,NaN,NaN,NaN
< 20261009134805,NaN,NaN,NaN,NaN
< 20261009134806,NaN,NaN,NaN,NaN
< 20261009134807,NaN,NaN,NaN,NaN
< 20261009134808,NaN,NaN,NaN,NaN
< 20261009134809,NaN,NaN,NaN,NaN
< 20261009134810,NaN,NaN,NaN,NaN
< 20261009134811,NaN,NaN,NaN,NaN
< 20261009134812,NaN,NaN,NaN,NaN
< 20261009134813,NaN,NaN,NaN,NaN
< 20261009134814,NaN,NaN,NaN,NaN
< 20261009134815,NaN,NaN,NaN,NaN
< 20261009134816,NaN,NaN,NaN,NaN
< 20261009134817,NaN,NaN,NaN,NaN
< 20261009134818,NaN,NaN,NaN,NaN
< 20261009134819,NaN,NaN,NaN,NaN
< 20261009134820,NaN,NaN,NaN,NaN
< 20261009134821,NaN,NaN,NaN,NaN
< 20261009134822,NaN,NaN,NaN,NaN
< 20261009134823,NaN,NaN,NaN,NaN
< 20261009134824,NaN,NaN,NaN,NaN
< 20261009134825,NaN,NaN,NaN,NaN
< 20261009134826,NaN,NaN,NaN,NaN
< 20261009134827,NaN,NaN,NaN,NaN
< 20261009134828,NaN,NaN,NaN,NaN
< 20261009134829,NaN,NaN,NaN,NaN
< 20261009134830,NaN,NaN,NaN,NaN
< 20261009134831,NaN,NaN,NaN,NaN
< 20261009134832,NaN,NaN,NaN,NaN
< 20261009134833,NaN,NaN,NaN,NaN
< 20261009134834,NaN,NaN,NaN,NaN
< 20261009134835,NaN,NaN,NaN,NaN
< 20261009134836,NaN,NaN,NaN,NaN
< 20261009134837,NaN,NaN,NaN,NaN
< 20261009134838,NaN,NaN,NaN,NaN
< 20261009134839,NaN,NaN,NaN,NaN
< 20261009134840,NaN,NaN,NaN,NaN
< 20261009134841,NaN,NaN,NaN,NaN
< 20261009134842,NaN,NaN,NaN,NaN
< 20261009134843,NaN,NaN,NaN,NaN
< 20261009134844,NaN,NaN,NaN,NaN
< 20261009134845,NaN,NaN,NaN,NaN
< 20261009134846,NaN,NaN,NaN,NaN
< 20261009134847,NaN,NaN,NaN,NaN
< 20261009134848,NaN,NaN,NaN,NaN
< 20261009134849,NaN,NaN,NaN,NaN
< 20261009134850,NaN,NaN,NaN,NaN
< 20261009134851,NaN,NaN,NaN,NaN
< 20261009134852,NaN,NaN,NaN,NaN
< 20261009134853,NaN,NaN,NaN,NaN
< 20261009134854,NaN,NaN,NaN,NaN
< 20261009134855,NaN,NaN,NaN,NaN
< 20261009134856,NaN,NaN,NaN,NaN
< 20261009134857,NaN,NaN,NaN,NaN
< 20261009134858,NaN,NaN,NaN,NaN
< 20261009134859,NaN,NaN,NaN,NaN
< 20261009134900,NaN,NaN,NaN,NaN
< 20261009134901,NaN,NaN,NaN,NaN
< 20261009134902,NaN,NaN,NaN,NaN
< 20261009134903,NaN,NaN,NaN,NaN
< 20261009134904,NaN,NaN,NaN,NaN
< 20261009134905,NaN,NaN,NaN,NaN
< 20261009134906,NaN,NaN,NaN,NaN
< 20261009134907,NaN,NaN,NaN,NaN
< 20261009134908,NaN,NaN,NaN,NaN
< 20261009134909,NaN,NaN,NaN,NaN
< 20261009134910,NaN,NaN,NaN,NaN
< 20261009134911,NaN,NaN,NaN,NaN
< 20261009134912,NaN,NaN,NaN,NaN
< 20261009134913,NaN,NaN,NaN,NaN
< 20261009134914,NaN,NaN,NaN,NaN
< 20261009134915,NaN,NaN,NaN,NaN
< 20261009134916,NaN,NaN,NaN,NaN
< 20261009134917,NaN,NaN,NaN,NaN
< 20261009134918,NaN,NaN,NaN,NaN
< 20261009134919,NaN,NaN,NaN,NaN
< 20261009134920,NaN,NaN,NaN,NaN
< 20261009134921,NaN,NaN,NaN,NaN
< 20261009134922,NaN,NaN,NaN,NaN
< 20261009134923,NaN,NaN,NaN,NaN
< 20261009134924,NaN,NaN,NaN,NaN
< 20261009134925,NaN,NaN,NaN,NaN
< 20261009134926,NaN,NaN,NaN,NaN
< 20261009134927,NaN,NaN,NaN,NaN
< 20261009134928,NaN,NaN,NaN,NaN
< 20261009134929,NaN,NaN,NaN,NaN
< 20261009134930,NaN,NaN,NaN,NaN
< 20261009134931,NaN,NaN,NaN,NaN
< 20261009134932,NaN,NaN,NaN,NaN
< 20261009134933,NaN,NaN,NaN,NaN
< 20261009134934,NaN,NaN,NaN,NaN
< 20261009134935,NaN,NaN,NaN,NaN
< 20261009134936,NaN,NaN,NaN,NaN
< 20261009134937,NaN,NaN,NaN,NaN
< 20261009134938,NaN,NaN,NaN,NaN
< 20261009134939,NaN,NaN,NaN,NaN
< 20261009134940,NaN,NaN,NaN,NaN
< 20261009134941,NaN,NaN,NaN,NaN
< 20261009134942,NaN,NaN,NaN,NaN
< 20261009134943,NaN,NaN,NaN,NaN
< 20261009134944,NaN,NaN,NaN,NaN
< 20261009134945,NaN,NaN,NaN,NaN
< 20261009134946,NaN,NaN,NaN,NaN
< 20261009134947,NaN,NaN,NaN,NaN
< 20261009134948,NaN,NaN,NaN,NaN
< 20261009134949,NaN,NaN,NaN,NaN
< 20261009134950,NaN,NaN,NaN,NaN
< 20261009134951,NaN,NaN,NaN,NaN
< 20261009134952,NaN,NaN,NaN,NaN
< 20261009134953,NaN,NaN,NaN,NaN
< 20261009134954,NaN,NaN,NaN,NaN
< 20261009134955,NaN,NaN,NaN,NaN
< 20261009134956,NaN,NaN,NaN,NaN
< 20261009134957,NaN,NaN,NaN,NaN
< 20261009134958,NaN,NaN,NaN,NaN
< 20261009134959,NaN,NaN,NaN,NaN
< 20261009135000,NaN,NaN,NaN,NaN
< 20261009135001,NaN,NaN,NaN,NaN
< 20261009135002,NaN,NaN,NaN,NaN
< 20261009135003,NaN,NaN,NaN,NaN
< 20261009135004,NaN,NaN,NaN,NaN
< 20261009135005,NaN,NaN,NaN,NaN
< 20261009135006,NaN,NaN,NaN,NaN
< 20261009135007,NaN,NaN,NaN,NaN
< 20261009135008,NaN,NaN,NaN,NaN
< 20261009135009,NaN,NaN,NaN,NaN
< 20261009135010,NaN,NaN,NaN,NaN
< 20261009135011,NaN,NaN,NaN,NaN
< 20261009135012,NaN,NaN,NaN,NaN
< 20261009135013,NaN,NaN,NaN,NaN
< 20261009135014,NaN,NaN,NaN,NaN
< 20261009135015,NaN,NaN,NaN,NaN
< 20261009135016,NaN,NaN,NaN,NaN
< 20261009135017,NaN,NaN,NaN,NaN
< 20261009135018,NaN,NaN,NaN,NaN
< 20261009135019,NaN,NaN,NaN,NaN
< 20261009135020,NaN,NaN,NaN,NaN
< 20261009135021,NaN,NaN,NaN,NaN
< 20261009135022,NaN,NaN,NaN,NaN
< 20261009135023,NaN,NaN,NaN,NaN
< 20261009135024,NaN,NaN,NaN,NaN
< 20261009135025,NaN,NaN,NaN,NaN
< 20261009135026,NaN,NaN,NaN,NaN
< 20261009135027,NaN,NaN,NaN,NaN
< 20261009135028,NaN,NaN,NaN,NaN
< 20261009135029,NaN,NaN,NaN,NaN
< 20261009135030,NaN,NaN,NaN,NaN
< 20261009135031,NaN,NaN,NaN,NaN
< 20261009135032,NaN,NaN,NaN,NaN
< 20261009135033,NaN,NaN,NaN,NaN
< 20261009135034,NaN,NaN,NaN,NaN
< 20261009135035,NaN,NaN,NaN,NaN
< 20261009135036,NaN,NaN,NaN,NaN
< 20261009135037,NaN,NaN,NaN,NaN
< 20261009135038,NaN,NaN,NaN,NaN
< 20261009135039,NaN,NaN,NaN,NaN
< 20261009135040,NaN,NaN,NaN,NaN
< 20261009135041,NaN,NaN,NaN,NaN
< 20261009135042,NaN,NaN,NaN,NaN
< 20261009135043,NaN,NaN,NaN,NaN
< 20261009135044,NaN,NaN,NaN,NaN
< 20261009135045,NaN,NaN,NaN,NaN
< 20261009135046,NaN,NaN,NaN,NaN
< 20261009135047,NaN,NaN,NaN,NaN
< 20261009135048,NaN,NaN,NaN,NaN
< 20261009135049,NaN,NaN,NaN,NaN
< 20261009135050,NaN,NaN,NaN,NaN
< 20261009135051,NaN,NaN,NaN,NaN
< 20261009135052,NaN,NaN,NaN,NaN
< 20261009135053,NaN,NaN,NaN,NaN
< 20261009135054,NaN,NaN,NaN,NaN
< 20261009135055,NaN,NaN,NaN,NaN
< 20261009135056,NaN,NaN,NaN,NaN
< 20261009135057,NaN,NaN,NaN,NaN
< 20261009135058,NaN,NaN,NaN,NaN
< 20261009135059,NaN,NaN,NaN,NaN
< 20261009135100,NaN,NaN,NaN,NaN
< 20261009135101,NaN,NaN,NaN,NaN
< 20261009135102,NaN,NaN,NaN,NaN
< 20261009135103,NaN,NaN,NaN,NaN
< 20261009135104,NaN,NaN,NaN,NaN
< 20261009135105,NaN,NaN,NaN,NaN
< 20261009135106,NaN,NaN,NaN,NaN
< 20261009135107,NaN,NaN,NaN,NaN
< 20261009135108,NaN,NaN,NaN,NaN
< 20261009135109,NaN,NaN,NaN,NaN
< 20261009135110,NaN,NaN,NaN,NaN
< 20261009135111,NaN,NaN,NaN,NaN
< 20261009135112,NaN,NaN,NaN,NaN
< 20261009135113,NaN,NaN,NaN,NaN
< 20261009135114,NaN,NaN,NaN,NaN
< 20261009135115,NaN,NaN,NaN,NaN
< 20261009135116,NaN,NaN,NaN,NaN
< 20261009135117,NaN,NaN,NaN,NaN
< 20261009135118,NaN,NaN,NaN,NaN
< 20261009135119,NaN,NaN,NaN,NaN
< 20261009135120,NaN,NaN,NaN,NaN
< 20261009135121,NaN,NaN,NaN,NaN
< 20261009135122,NaN,NaN,NaN,NaN
< 20261009135123,NaN,NaN,NaN,NaN
< 20261009135124,NaN,NaN,NaN,NaN
< 20261009135125,NaN,NaN,NaN,NaN
< 20261009135126,NaN,NaN,NaN,NaN
< 20261009135127,NaN,NaN,NaN,NaN
< 20261009135128,NaN,NaN,NaN,NaN
< 20261009135129,NaN,NaN,NaN,NaN
< 20261009135130,NaN,NaN,NaN,NaN
< 20261009135131,NaN,NaN,NaN,NaN
< 20261009135132,NaN,NaN,NaN,NaN
< 20261009135133,NaN,NaN,NaN,NaN
< 20261009135134,NaN,NaN,NaN,NaN
< 20261009135135,NaN,NaN,NaN,NaN
< 20261009135136,NaN,NaN,NaN,NaN
< 20261009135137,NaN,NaN,NaN,NaN
< 20261009135138,NaN,NaN,NaN,NaN
< 20261009135139,NaN,NaN,NaN,NaN
< 20261009135140,NaN,NaN,NaN,NaN
< 20261009135141,NaN,NaN,NaN,NaN
< 20261009135142,NaN,NaN,NaN,NaN
< 20261009135143,NaN,NaN,NaN,NaN
< 20261009135144,NaN,NaN,NaN,NaN
< 20261009135145,NaN,NaN,NaN,NaN
< 20261009135146,NaN,NaN,NaN,NaN
< 20261009135147,NaN,NaN,NaN,NaN
< 20261009135148,NaN,NaN,NaN,NaN
< 20261009135149,NaN,NaN,NaN,NaN
< 20261009135150,NaN,NaN,NaN,NaN
< 20261009135151,NaN,NaN,NaN,NaN
< 20261009135152,NaN,NaN,NaN,NaN
< 20261009135153,NaN,NaN,NaN,NaN
< 20261009135154,NaN,NaN,NaN,NaN
< 20261009135155,NaN,NaN,NaN,NaN
< 20261009135156,NaN,NaN,NaN,NaN
< 20261009135157,NaN,NaN,NaN,NaN
< 20261009135158,NaN,NaN,NaN,NaN
< 20261009135159,NaN,NaN,NaN,NaN
< 20261009135200,NaN,NaN,NaN,NaN
< 20261009135201,NaN,NaN,NaN,NaN
< 20261009135202,NaN,NaN,NaN,NaN
< 20261009135203,NaN,NaN,NaN,NaN
< 20261009135204,NaN,NaN,NaN,NaN
< 20261009135205,NaN,NaN,NaN,NaN
< 20261009135206,NaN,NaN,NaN,NaN
< 20261009135207,NaN,NaN,NaN,NaN
< 20261009135208,NaN,NaN,NaN,NaN
< 20261009135209,NaN,NaN,NaN,NaN
< 20261009135210,NaN,NaN,NaN,NaN
< 20261009135211,NaN,NaN,NaN,NaN
< 20261009135212,NaN,NaN,NaN,NaN
< 20261009135213,NaN,NaN,NaN,NaN
< 20261009135214,NaN,NaN,NaN,NaN
< 20261009135215,NaN,NaN,NaN,NaN
< 20261009135216,NaN,NaN,NaN,NaN
< 20261009135217,NaN,NaN,NaN,NaN
< 20261009135218,NaN,NaN,NaN,NaN
< 20261009135219,NaN,NaN,NaN,NaN
< 20261009135220,NaN,NaN,NaN,NaN
< 20261009135221,NaN,NaN,NaN,NaN
< 20261009135222,NaN,NaN,NaN,NaN
< 20261009135223,NaN,NaN,NaN,NaN
< 20261009135224,NaN,NaN,NaN,NaN
< 20261009135225,NaN,NaN,NaN,NaN
< 20261009135226,NaN,NaN,NaN,NaN
< 20261009135227,NaN,NaN,NaN,NaN
< 20261009135228,NaN,NaN,NaN,NaN
< 20261009135229,NaN,NaN,NaN,NaN
< 20261009135230,NaN,NaN,NaN,NaN
< 20261009135231,NaN,NaN,NaN,NaN
< 20261009135232,NaN,NaN,NaN,NaN
< 20261009135233,NaN,NaN,NaN,NaN
< 20261009135234,NaN,NaN,NaN,NaN
< 20261009135235,NaN,NaN,NaN,NaN
< 20261009135236,NaN,NaN,NaN,NaN
< 20261009135237,NaN,NaN,NaN,NaN
< 20261009135238,NaN,NaN,NaN,NaN
< 20261009135239,NaN,NaN,NaN,NaN
< 20261009135240,NaN,NaN,NaN,NaN
< 20261009135241,NaN,NaN,NaN,NaN
< 20261009135242,NaN,NaN,NaN,NaN
< 20261009135243,NaN,NaN,NaN,NaN
< 20261009135244,NaN,NaN,NaN,NaN
< 20261009135245,NaN,NaN,NaN,NaN
< 20261009135246,NaN,NaN,NaN,NaN
< 20261009135247,NaN,NaN,NaN,NaN
< 20261009135248,NaN,NaN,NaN,NaN
< 20261009135249,NaN,NaN,NaN,NaN
< 20261009135250,NaN,NaN,NaN,NaN
< 20261009135251,NaN,NaN,NaN,NaN
< 20261009135252,NaN,NaN,NaN,NaN
< 20261009135253,NaN,NaN,NaN,NaN
< 20261009135254,NaN,NaN,NaN,NaN
< 20261009135255,NaN,NaN,NaN,NaN
< 20261009135256,NaN,NaN,NaN,NaN
< 20261009135257,NaN,NaN,NaN,NaN
< 20261009135258,NaN,NaN,NaN,NaN
< 20261009135259,NaN,NaN,NaN,NaN
< 20261009135300,NaN,NaN,NaN,NaN
< 20261009135301,NaN,NaN,NaN,NaN
< 20261009135302,NaN,NaN,NaN,NaN
< 20261009135303,NaN,NaN,NaN,NaN
< 20261009135304,NaN,NaN,NaN,NaN
< 20261009135305,NaN,NaN,NaN,NaN
< 20261009135306,NaN,NaN,NaN,NaN
< 20261009135307,NaN,NaN,NaN,NaN
< 20261009135308,NaN,NaN,NaN,NaN
< 20261009135309,NaN,NaN,NaN,NaN
< 20261009135310,NaN,NaN,NaN,NaN
< 20261009135311,NaN,NaN,NaN,NaN
< 20261009135312,NaN,NaN,NaN,NaN
< 20261009135313,NaN,NaN,NaN,NaN
< 20261009135314,NaN,NaN,NaN,NaN
< 20261009135315,NaN,NaN,NaN,NaN
< 20261009135316,NaN,NaN,NaN,NaN
< 20261009135317,NaN,NaN,NaN,NaN
< 20261009135318,NaN,NaN,NaN,NaN
< 20261009135319,NaN,NaN,NaN,NaN
< 20261009135320,NaN,NaN,NaN,NaN
< 20261009135321,NaN,NaN,NaN,NaN
< 20261009135322,NaN,NaN,NaN,NaN
< 20261009135323,NaN,NaN,NaN,NaN
< 20261009135324,NaN,NaN,NaN,NaN
< 20261009135325,NaN,NaN,NaN,NaN
< 20261009135326,NaN,NaN,NaN,NaN
< 20261009135327,NaN,NaN,NaN,NaN
< 20261009135328,NaN,NaN,NaN,NaN
< 20261009135329,NaN,NaN,NaN,NaN
< 20261009135330,NaN,NaN,NaN,NaN
< 20261009135331,NaN,NaN,NaN,NaN
< 20261009135332,NaN,NaN,NaN,NaN
< 20261009135333,NaN,NaN,NaN,NaN
< 20261009135334,NaN,NaN,NaN,NaN
< 20261009135335,NaN,NaN,NaN,NaN
< 20261009135336,NaN,NaN,NaN,NaN
< 20261009135337,NaN,NaN,NaN,NaN
< 20261009135338,NaN,NaN,NaN,NaN
< 20261009135339,NaN,NaN,NaN,NaN
< 20261009135340,NaN,NaN,NaN,NaN
< 20261009135341,NaN,NaN,NaN,NaN
< 20261009135342,NaN,NaN,NaN,NaN
< 20261009135343,NaN,NaN,NaN,NaN
< 20261009135344,NaN,NaN,NaN,NaN
< 20261009135345,NaN,NaN,NaN,NaN
< 20261009135346,NaN,NaN,NaN,NaN
< 20261009135347,NaN,NaN,NaN,NaN
< 20261009135348,NaN,NaN,NaN,NaN
< 20261009135349,NaN,NaN,NaN,NaN
< 20261009135350,NaN,NaN,NaN,NaN
< 20261009135351,NaN,NaN,NaN,NaN
< 20261009135352,NaN,NaN,NaN,NaN
< 20261009135353,NaN,NaN,NaN,NaN
< 20261009135354,NaN,NaN,NaN,NaN
< 20261009135355,NaN,NaN,NaN,NaN
< 20261009135356,NaN,NaN,NaN,NaN
< 20261009135357,NaN,NaN,NaN,NaN
< 20261009135358,NaN,NaN,NaN,NaN
< 20261009135359,NaN,NaN,NaN,NaN
< 20261009135400,NaN,NaN,NaN,NaN
< 20261009135401,NaN,NaN,NaN,NaN
< 20261009135402,NaN,NaN,NaN,NaN
< 20261009135403,NaN,NaN,NaN,NaN
< 20261009135404,NaN,NaN,NaN,NaN
< 20261009135405,NaN,NaN,NaN,NaN
< 20261009135406,NaN,NaN,NaN,NaN
< 20261009135407,NaN,NaN,NaN,NaN
< 20261009135408,NaN,NaN,NaN,NaN
< 20261009135409,NaN,NaN,NaN,NaN
< 20261009135410,NaN,NaN,NaN,NaN
< 20261009135411,NaN,NaN,NaN,NaN
< 20261009135412,NaN,NaN,NaN,NaN
< 20261009135413,NaN,NaN,NaN,NaN
< 20261009135414,NaN,NaN,NaN,NaN
< 20261009135415,NaN,NaN,NaN,NaN
< 20261009135416,NaN,NaN,NaN,NaN
< 20261009135417,NaN,NaN,NaN,NaN
< 20261009135418,NaN,NaN,NaN,NaN
< 20261009135419,NaN,NaN,NaN,NaN
< 20261009135420,NaN,NaN,NaN,NaN
< 20261009135421,NaN,NaN,NaN,NaN
< 20261009135422,NaN,NaN,NaN,NaN
< 20261009135423,NaN,NaN,NaN,NaN
< 20261009135424,NaN,NaN,NaN,NaN
< 20261009135425,NaN,NaN,NaN,NaN
< 20261009135426,NaN,NaN,NaN,NaN
< 20261009135427,NaN,NaN,NaN,NaN
< 20261009135428,NaN,NaN,NaN,NaN
< 20261009135429,NaN,NaN,NaN,NaN
< 20261009135430,NaN,NaN,NaN,NaN
< 20261009135431,NaN,NaN,NaN,NaN
< 20261009135432,NaN,NaN,NaN,NaN
< 20261009135433,NaN,NaN,NaN,NaN
< 20261009135434,NaN,NaN,NaN,NaN
< 20261009135435,NaN,NaN,NaN,NaN
< 20261009135436,NaN,NaN,NaN,NaN
< 20261009135437,NaN,NaN,NaN,NaN
< 20261009135438,NaN,NaN,NaN,NaN
< 20261009135439,NaN,NaN,NaN,NaN
< 20261009135440,NaN,NaN,NaN,NaN
< 20261009135441,NaN,NaN,NaN,NaN
< 20261009135442,NaN,NaN,NaN,NaN
< 20261009135443,NaN,NaN,NaN,NaN
< 20261009135444,NaN,NaN,NaN,NaN
< 20261009135445,NaN,NaN,NaN,NaN
< 20261009135446,NaN,NaN,NaN,NaN
< 20261009135447,NaN,NaN,NaN,NaN
< 20261009135448,NaN,NaN,NaN,NaN
< 20261009135449,NaN,NaN,NaN,NaN
< 20261009135450,NaN,NaN,NaN,NaN
< 20261009135451,NaN,NaN,NaN,NaN
< 20261009135452,NaN,NaN,NaN,NaN
< 20261009135453,NaN,NaN,NaN,NaN
< 20261009135454,NaN,NaN,NaN,NaN
< 20261009135455,NaN,NaN,NaN,NaN
< 20261009135456,NaN,NaN,NaN,NaN
< 20261009135457,NaN,NaN,NaN,NaN
< 20261009135458,NaN,NaN,NaN,NaN
< 20261009135459,NaN,NaN,NaN,NaN
< 20261009135500,NaN,NaN,NaN,NaN
< 20261009135501,NaN,NaN,NaN,NaN
< 20261009135502,NaN,NaN,NaN,NaN
< 20261009135503,NaN,NaN,NaN,NaN
< 20261009135504,NaN,NaN,NaN,NaN
< 20261009135505,NaN,NaN,NaN,NaN
< 20261009135506,NaN,NaN,NaN,NaN
< 20261009135507,NaN,NaN,NaN,NaN
< 20261009135508,NaN,NaN,NaN,NaN
< 20261009135509,NaN,NaN,NaN,NaN
< 20261009135510,NaN,NaN,NaN,NaN
< 20261009135511,NaN,NaN,NaN,NaN
< 20261009135512,NaN,NaN,NaN,NaN
< 20261009135513,NaN,NaN,NaN,NaN
< 20261009135514,NaN,NaN,NaN,NaN
< 20261009135515,NaN,NaN,NaN,NaN
< 20261009135516,NaN,NaN,NaN,NaN
< 20261009135517,NaN,NaN,NaN,NaN
< 20261009135518,NaN,NaN,NaN,NaN
< 20261009135519,NaN,NaN,NaN,NaN
< 20261009135520,NaN,NaN,NaN,NaN
< 20261009135521,NaN,NaN,NaN,NaN
< 20261009135522,NaN,NaN,NaN,NaN
< 20261009135523,NaN,NaN,NaN,NaN
< 20261009135524,NaN,NaN,NaN,NaN
< 20261009135525,NaN,NaN,NaN,NaN
< 20261009135526,NaN,NaN,NaN,NaN
< 20261009135527,NaN,NaN,NaN,NaN
< 20261009135528,NaN,NaN,NaN,NaN
< 20261009135529,NaN,NaN,NaN,NaN
< 20261009135530,NaN,NaN,NaN,NaN
< 20261009135531,NaN,NaN,NaN,NaN
< 20261009135532,NaN,NaN,NaN,NaN
< 20261009135533,NaN,NaN,NaN,NaN
< 20261009135534,NaN,NaN,NaN,NaN
< 20261009135535,NaN,NaN,NaN,NaN
< 20261009135536,NaN,NaN,NaN,NaN
< 20261009135537,NaN,NaN,NaN,NaN
< 20261009135538,NaN,NaN,NaN,NaN
< 20261009135539,NaN,NaN,NaN,NaN
< 20261009135540,NaN,NaN,NaN,NaN
< 20261009135541,NaN,NaN,NaN,NaN
< 20261009135542,NaN,NaN,NaN,NaN
< 20261009135543,NaN,NaN,NaN,NaN
< 20261009135544,NaN,NaN,NaN,NaN
< 20261009135545,NaN,NaN,NaN,NaN
< 20261009135546,NaN,NaN,NaN,NaN
< 20261009135547,NaN,NaN,NaN,NaN
< 20261009135548,NaN,NaN,NaN,NaN
< 20261009135549,NaN,NaN,NaN,NaN
< 20261009135550,NaN,NaN,NaN,NaN
< 20261009135551,NaN,NaN,NaN,NaN
< 20261009135552,NaN,NaN,NaN,NaN
< 20261009135553,NaN,NaN,NaN,NaN
< 20261009135554,NaN,NaN,NaN,NaN
< 20261009135555,NaN,NaN,NaN,NaN
< 20261009135556,NaN,NaN,NaN,NaN
< 20261009135557,NaN,NaN,NaN,NaN
< 20261009135558,NaN,NaN,NaN,NaN
< 20261009135559,NaN,NaN,NaN,NaN
< 20261009135600,NaN,NaN,NaN,NaN
< 20261009135601,NaN,NaN,NaN,NaN
< 20261009135602,NaN,NaN,NaN,NaN
< 20261009135603,NaN,NaN,NaN,NaN
< 20261009135604,NaN,NaN,NaN,NaN
< 20261009135605,NaN,NaN,NaN,NaN
< 20261009135606,NaN,NaN,NaN,NaN
< 20261009135607,NaN,NaN,NaN,NaN
< 20261009135608,NaN,NaN,NaN,NaN
< 20261009135609,NaN,NaN,NaN,NaN
< 20261009135610,NaN,NaN,NaN,NaN
< 20261009135611,NaN,NaN,NaN,NaN
< 20261009135612,NaN,NaN,NaN,NaN
< 20261009135613,NaN,NaN,NaN,NaN
< 20261009135614,NaN,NaN,NaN,NaN
< 20261009135615,NaN,NaN,NaN,NaN
< 20261009135616,NaN,NaN,NaN,NaN
< 20261009135617,NaN,NaN,NaN,NaN
< 20261009135618,NaN,NaN,NaN,NaN
< 20261009135619,NaN,NaN,NaN,NaN
< 20261009135620,NaN,NaN,NaN,NaN
< 20261009135621,NaN,NaN,NaN,NaN
< 20261009135622,NaN,NaN,NaN,NaN
< 20261009135623,NaN,NaN,NaN,NaN
< 20261009135624,NaN,NaN,NaN,NaN
< 20261009135625,NaN,NaN,NaN,NaN
< 20261009135626,NaN,NaN,NaN,NaN
< 20261009135627,NaN,NaN,NaN,NaN
< 20261009135628,NaN,NaN,NaN,NaN
< 20261009135629,NaN,NaN,NaN,NaN
< 20261009135630,NaN,NaN,NaN,NaN
< 20261009135631,NaN,NaN,NaN,NaN
< 20261009135632,NaN,NaN,NaN,NaN
< 20261009135633,NaN,NaN,NaN,NaN
< 20261009135634,NaN,NaN,NaN,NaN
< 20261009135635,NaN,NaN,NaN,NaN
< 20261009135636,NaN,NaN,NaN,NaN
< 20261009135637,NaN,NaN,NaN,NaN
< 20261009135638,NaN,NaN,NaN,NaN
< 20261009135639,NaN,NaN,NaN,NaN
< 20261009135640,NaN,NaN,NaN,NaN
< 20261009135641,NaN,NaN,NaN,NaN
< 20261009135642,NaN,NaN,NaN,NaN
< 20261009135643,NaN,NaN,NaN,NaN
< 20261009135644,NaN,NaN,NaN,NaN
< 20261009135645,NaN,NaN,NaN,NaN
< 20261009135646,NaN,NaN,NaN,NaN
< 20261009135647,NaN,NaN,NaN,NaN
< 20261009135648,NaN,NaN,NaN,NaN
< 20261009135649,NaN,NaN,NaN,NaN
< 20261009135650,NaN,NaN,NaN,NaN
< 20261009135651,NaN,NaN,NaN,NaN
< 20261009135652,NaN,NaN,NaN,NaN
< 20261009135653,NaN,NaN,NaN,NaN
< 20261009135654,NaN,NaN,NaN,NaN
< 20261009135655,NaN,NaN,NaN,NaN
< 20261009135656,NaN,NaN,NaN,NaN
< 20261009135657,NaN,NaN,NaN,NaN
< 20261009135658,NaN,NaN,NaN,NaN
< 20261009135659,NaN,NaN,NaN,NaN
< 20261009135700,NaN,NaN,NaN,NaN
< 20261009135701,NaN,NaN,NaN,NaN
< 20261009135702,NaN,NaN,NaN,NaN
< 20261009135703,NaN,NaN,NaN,NaN
< 20261009135704,NaN,NaN,NaN,NaN
< 20261009135705,NaN,NaN,NaN,NaN
< 20261009135706,NaN,NaN,NaN,NaN
< 20261009135707,NaN,NaN,NaN,NaN
< 20261009135708,NaN,NaN,NaN,NaN
< 20261009135709,NaN,NaN,NaN,NaN
< 20261009135710,NaN,NaN,NaN,NaN
< 20261009135711,NaN,NaN,NaN,NaN
< 20261009135712,NaN,NaN,NaN,NaN
< 20261009135713,NaN,NaN,NaN,NaN
< 20261009135714,NaN,NaN,NaN,NaN
< 20261009135715,NaN,NaN,NaN,NaN
< 20261009135716,NaN,NaN,NaN,NaN
< 20261009135717,NaN,NaN,NaN,NaN
< 20261009135718,NaN,NaN,NaN,NaN
< 20261009135719,NaN,NaN,NaN,NaN
< 20261009135720,NaN,NaN,NaN,NaN
< 20261009135721,NaN,NaN,NaN,NaN
< 20261009135722,NaN,NaN,NaN,NaN
< 20261009135723,NaN,NaN,NaN,NaN
< 20261009135724,NaN,NaN,NaN,NaN
< 20261009135725,NaN,NaN,NaN,NaN
< 20261009135726,NaN,NaN,NaN,NaN
< 20261009135727,NaN,NaN,NaN,NaN
< 20261009135728,NaN,NaN,NaN,NaN
< 20261009135729,NaN,NaN,NaN,NaN
< 20261009135730,NaN,NaN,NaN,NaN
< 20261009135731,NaN,NaN,NaN,NaN
< 20261009135732,NaN,NaN,NaN,NaN
< 20261009135733,NaN,NaN,NaN,NaN
< 20261009135734,NaN,NaN,NaN,NaN
< 20261009135735,NaN,NaN,NaN,NaN
< 20261009135736,NaN,NaN,NaN,NaN
< 20261009135737,NaN,NaN,NaN,NaN
< 20261009135738,NaN,NaN,NaN,NaN
< 20261009135739,NaN,NaN,NaN,NaN
< 20261009135740,NaN,NaN,NaN,NaN
< 20261009135741,NaN,NaN,NaN,NaN
< 20261009135742,NaN,NaN,NaN,NaN
< 20261009135743,NaN,NaN,NaN,NaN
< 20261009135744,NaN,NaN,NaN,NaN
< 20261009135745,NaN,NaN,NaN,NaN
< 20261009135746,NaN,NaN,NaN,NaN
< 20261009135747,NaN,NaN,NaN,NaN
< 20261009135748,NaN,NaN,NaN,NaN
< 20261009135749,NaN,NaN,NaN,NaN
< 20261009135750,NaN,NaN,NaN,NaN
< 20261009135751,NaN,NaN,NaN,NaN
< 20261009135752,NaN,NaN,NaN,NaN
< 20261009135753,NaN,NaN,NaN,NaN
< 20261009135754,NaN,NaN,NaN,NaN
< 20261009135755,NaN,NaN,NaN,NaN
< 20261009135756,NaN,NaN,NaN,NaN
< 20261009135757,NaN,NaN,NaN,NaN
< 20261009135758,NaN,NaN,NaN,NaN
< 20261009135759,NaN,NaN,NaN,NaN
< 20261009135800,NaN,NaN,NaN,NaN
< 20261009135801,NaN,NaN,NaN,NaN
< 20261009135802,NaN,NaN,NaN,NaN
< 20261009135803,NaN,NaN,NaN,NaN
< 20261009135804,NaN,NaN,NaN,NaN
< 20261009135805,NaN,NaN,NaN,NaN
< 20261009135806,NaN,NaN,NaN,NaN
< 20261009135807,NaN,NaN,NaN,NaN
< 20261009135808,NaN,NaN,NaN,NaN
< 20261009135809,NaN,NaN,NaN,NaN
< 20261009135810,NaN,NaN,NaN,NaN
< 20261009135811,NaN,NaN,NaN,NaN
< 20261009135812,NaN,NaN,NaN,NaN
< 20261009135813,NaN,NaN,NaN,NaN
< 20261009135814,NaN,NaN,NaN,NaN
< 20261009135815,NaN,NaN,NaN,NaN
< 20261009135816,NaN,NaN,NaN,NaN
< 20261009135817,NaN,NaN,NaN,NaN
< 20261009135818,NaN,NaN,NaN,NaN
< 20261009135819,NaN,NaN,NaN,NaN
< 20261009135820,NaN,NaN,NaN,NaN
< 20261009135821,NaN,NaN,NaN,NaN
< 20261009135822,NaN,NaN,NaN,NaN
< 20261009135823,NaN,NaN,NaN,NaN
< 20261009135824,NaN,NaN,NaN,NaN
< 20261009135825,NaN,NaN,NaN,NaN
< 20261009135826,NaN,NaN,NaN,NaN
< 20261009135827,NaN,NaN,NaN,NaN
< 20261009135828,NaN,NaN,NaN,NaN
< 20261009135829,NaN,NaN,NaN,NaN
< 20261009135830,NaN,NaN,NaN,NaN
< 20261009135831,NaN,NaN,NaN,NaN
< 20261009135832,NaN,NaN,NaN,NaN
< 20261009135833,NaN,NaN,NaN,NaN
< 20261009135834,NaN,NaN,NaN,NaN
< 20261009135835,NaN,NaN,NaN,NaN
< 20261009135836,NaN,NaN,NaN,NaN
< 20261009135837,NaN,NaN,NaN,NaN
< 20261009135838,NaN,NaN,NaN,NaN
< 20261009135839,NaN,NaN,NaN,NaN
< 20261009135840,NaN,NaN,NaN,NaN
< 20261009135841,NaN,NaN,NaN,NaN
< 20261009135842,NaN,NaN,NaN,NaN
< 20261009135843,NaN,NaN,NaN,NaN
< 20261009135844,NaN,NaN,NaN,NaN
< 20261009135845,NaN,NaN,NaN,NaN
< 20261009135846,NaN,NaN,NaN,NaN
< 20261009135847,NaN,NaN,NaN,NaN
< 20261009135848,NaN,NaN,NaN,NaN
< 20261009135849,NaN,NaN,NaN,NaN
< 20261009135850,NaN,NaN,NaN,NaN
< 20261009135851,NaN,NaN,NaN,NaN
< 20261009135852,NaN,NaN,NaN,NaN
< 20261009135853,NaN,NaN,NaN,NaN
< 20261009135854,NaN,NaN,NaN,NaN
< 20261009135855,NaN,NaN,NaN,NaN
< 20261009135856,NaN,NaN,NaN,NaN
< 20261009135857,NaN,NaN,NaN,NaN
< 20261009135858,NaN,NaN,NaN,NaN
< 20261009135859,NaN,NaN,NaN,NaN
< 20261009135900,NaN,NaN,NaN,NaN
< 20261009135901,NaN,NaN,NaN,NaN
< 20261009135902,NaN,NaN,NaN,NaN
< 20261009135903,NaN,NaN,NaN,NaN
< 20261009135904,NaN,NaN,NaN,NaN
< 20261009135905,NaN,NaN,NaN,NaN
< 20261009135906,NaN,NaN,NaN,NaN
< 20261009135907,NaN,NaN,NaN,NaN
< 20261009135908,NaN,NaN,NaN,NaN
< 20261009135909,NaN,NaN,NaN,NaN
< 20261009135910,NaN,NaN,NaN,NaN
< 20261009135911,NaN,NaN,NaN,NaN
< 20261009135912,NaN,NaN,NaN,NaN
< 20261009135913,NaN,NaN,NaN,NaN
< 20261009135914,NaN,NaN,NaN,NaN
< 20261009135915,NaN,NaN,NaN,NaN
< 20261009135916,NaN,NaN,NaN,NaN
< 20261009135917,NaN,NaN,NaN,NaN
< 20261009135918,NaN,NaN,NaN,NaN
< 20261009135919,NaN,NaN,NaN,NaN
< 20261009135920,NaN,NaN,NaN,NaN
< 20261009135921,NaN,NaN,NaN,NaN
< 20261009135922,NaN,NaN,NaN,NaN
< 20261009135923,NaN,NaN,NaN,NaN
< 20261009135924,NaN,NaN,NaN,NaN
< 20261009135925,NaN,NaN,NaN,NaN
< 20261009135926,NaN,NaN,NaN,NaN
< 20261009135927,NaN,NaN,NaN,NaN
< 20261009135928,NaN,NaN,NaN,NaN
< 20261009135929,NaN,NaN,NaN,NaN
< 20261009135930,NaN,NaN,NaN,NaN
< 20261009135931,NaN,NaN,NaN,NaN
< 20261009135932,NaN,NaN,NaN,NaN
< 20261009135933,NaN,NaN,NaN,NaN
< 20261009135934,NaN,NaN,NaN,NaN
< 20261009135935,NaN,NaN,NaN,NaN
< 20261009135936,NaN,NaN,NaN,NaN
< 20261009135937,NaN,NaN,NaN,NaN
< 20261009135938,NaN,NaN,NaN,NaN
< 20261009135939,NaN,NaN,NaN,NaN
< 20261009135940,NaN,NaN,NaN,NaN
< 20261009135941,NaN,NaN,NaN,NaN
< 20261009135942,NaN,NaN,NaN,NaN
< 20261009135943,NaN,NaN,NaN,NaN
< 20261009135944,NaN,NaN,NaN,NaN
< 20261009135945,NaN,NaN,NaN,NaN
< 20261009135946,NaN,NaN,NaN,NaN
< 20261009135947,NaN,NaN,NaN,NaN
< 20261009135948,NaN,NaN,NaN,NaN
< 20261009135949,NaN,NaN,NaN,NaN
< 20261009135950,NaN,NaN,NaN,NaN
< 20261009135951,NaN,NaN,NaN,NaN
< 20261009135952,NaN,NaN,NaN,NaN
< 20261009135953,NaN,NaN,NaN,NaN
< 20261009135954,NaN,NaN,NaN,NaN
< 20261009135955,NaN,NaN,NaN,NaN
< 20261009135956,NaN,NaN,NaN,NaN
< 20261009135957,NaN,NaN,NaN,NaN
< 20261009135958,NaN,NaN,NaN,NaN
< 20261009135959,NaN,NaN,NaN,NaN
< 20261009140000,NaN,NaN,NaN,NaN
< 20261009140001,NaN,NaN,NaN,NaN
< 20261009140002,NaN,NaN,NaN,NaN
< 20261009140003,NaN,NaN,NaN,NaN
< 20261009140004,NaN,NaN,NaN,NaN
< 20261009140005,NaN,NaN,NaN,NaN
< 20261009140006,NaN,NaN,NaN,NaN
< 20261009140007,NaN,NaN,NaN,NaN
< 20261009140008,NaN,NaN,NaN,NaN
< 20261009140009,NaN,NaN,NaN,NaN
< 20261009140010,NaN,NaN,NaN,NaN
< 20261009140011,NaN,NaN,NaN,NaN
< 20261009140012,NaN,NaN,NaN,NaN
< 20261009140013,NaN,NaN,NaN,NaN
< 20261009140014,NaN,NaN,NaN,NaN
< 20261009140015,NaN,NaN,NaN,NaN
< 20261009140016,NaN,NaN,NaN,NaN
< 20261009140017,NaN,NaN,NaN,NaN
< 20261009140018,NaN,NaN,NaN,NaN
< 20261009140019,NaN,NaN,NaN,NaN
< 20261009140020,NaN,NaN,NaN,NaN
< 20261009140021,NaN,NaN,NaN,NaN
< 20261009140022,NaN,NaN,NaN,NaN
< 20261009140023,NaN,NaN,NaN,NaN
< 20261009140024,NaN,NaN,NaN,NaN
< 20261009140025,NaN,NaN,NaN,NaN
< 20261009140026,NaN,NaN,NaN,NaN
< 20261009140027,NaN,NaN,NaN,NaN
< 20261009140028,NaN,NaN,NaN,NaN
< 20261009140029,NaN,NaN,NaN,NaN
< 20261009140030,NaN,NaN,NaN,NaN
< 20261009140031,NaN,NaN,NaN,NaN
< 20261009140032,NaN,NaN,NaN,NaN
< 20261009140033,NaN,NaN,NaN,NaN
< 20261009140034,NaN,NaN,NaN,NaN
< 20261009140035,NaN,NaN,NaN,NaN
< 20261009140036,NaN,NaN,NaN,NaN
< 20261009140037,NaN,NaN,NaN,NaN
< 20261009140038,NaN,NaN,NaN,NaN
< 20261009140039,NaN,NaN,NaN,NaN
< 20261009140040,NaN,NaN,NaN,NaN
< 20261009140041,NaN,NaN,NaN,NaN
< 20261009140042,NaN,NaN,NaN,NaN
< 20261009140043,NaN,NaN,NaN,NaN
< 20261009140044,NaN,NaN,NaN,NaN
< 20261009140045,NaN,NaN,NaN,NaN
< 20261009140046,NaN,NaN,NaN,NaN
< 20261009140047,NaN,NaN,NaN,NaN
< 20261009140048,NaN,NaN,NaN,NaN
< 20261009140049,NaN,NaN,NaN,NaN
< 20261009140050,NaN,NaN,NaN,NaN
< 20261009140051,NaN,NaN,NaN,NaN
< 20261009140052,NaN,NaN,NaN,NaN
< 20261009140053,NaN,NaN,NaN,NaN
< 20261009140054,NaN,NaN,NaN,NaN
< 20261009140055,NaN,NaN,NaN,NaN
< 20261009140056,NaN,NaN,NaN,NaN
< 20261009140057,NaN,NaN,NaN,NaN
< 20261009140058,NaN,NaN,NaN,NaN
< 20261009140059,NaN,NaN,NaN,NaN
< 20261009140100,NaN,NaN,NaN,NaN
< 20261009140101,NaN,NaN,NaN,NaN
< 20261009140102,NaN,NaN,NaN,NaN
< 20261009140103,NaN,NaN,NaN,NaN
< 20261009140104,NaN,NaN,NaN,NaN
< 20261009140105,NaN,NaN,NaN,NaN
< 20261009140106,NaN,NaN,NaN,NaN
< 20261009140107,NaN,NaN,NaN,NaN
< 20261009140108,NaN,NaN,NaN,NaN
< 20261009140109,NaN,NaN,NaN,NaN
< 20261009140110,NaN,NaN,NaN,NaN
< 20261009140111,NaN,NaN,NaN,NaN
< 20261009140112,NaN,NaN,NaN,NaN
< 20261009140113,NaN,NaN,NaN,NaN
< 20261009140114,NaN,NaN,NaN,NaN
< 20261009140115,NaN,NaN,NaN,NaN
< 20261009140116,NaN,NaN,NaN,NaN
< 20261009140117,NaN,NaN,NaN,NaN
< 20261009140118,NaN,NaN,NaN,NaN
< 20261009140119,NaN,NaN,NaN,NaN
< 20261009140120,NaN,NaN,NaN,NaN
< 20261009140121,NaN,NaN,NaN,NaN
< 20261009140122,NaN,NaN,NaN,NaN
< 20261009140123,NaN,NaN,NaN,NaN
< 20261009140124,NaN,NaN,NaN,NaN
< 20261009140125,NaN,NaN,NaN,NaN
< 20261009140126,NaN,NaN,NaN,NaN
< 20261009140127,NaN,NaN,NaN,NaN
< 20261009140128,NaN,NaN,NaN,NaN
< 20261009140129,NaN,NaN,NaN,NaN
< 20261009140130,NaN,NaN,NaN,NaN
< 20261009140131,NaN,NaN,NaN,NaN
< 20261009140132,NaN,NaN,NaN,NaN
< 20261009140133,NaN,NaN,NaN,NaN
< 20261009140134,NaN,NaN,NaN,NaN
< 20261009140135,NaN,NaN,NaN,NaN
< 20261009140136,NaN,NaN,NaN,NaN
< 20261009140137,NaN,NaN,NaN,NaN
< 20261009140138,NaN,NaN,NaN,NaN
< 20261009140139,NaN,NaN,NaN,NaN
< 20261009140140,NaN,NaN,NaN,NaN
< 20261009140141,NaN,NaN,NaN,NaN
< 20261009140142,NaN,NaN,NaN,NaN
< 20261009140143,NaN,NaN,NaN,NaN
< 20261009140144,NaN,NaN,NaN,NaN
< 20261009140145,NaN,NaN,NaN,NaN
< 20261009140146,NaN,NaN,NaN,NaN
< 20261009140147,NaN,NaN,NaN,NaN
< 20261009140148,NaN,NaN,NaN,NaN
< 20261009140149,NaN,NaN,NaN,NaN
< 20261009140150,NaN,NaN,NaN,NaN
< 20261009140151,NaN,NaN,NaN,NaN
< 20261009140152,NaN,NaN,NaN,NaN
< 20261009140153,NaN,NaN,NaN,NaN
< 20261009140154,NaN,NaN,NaN,NaN
< 20261009140155,NaN,NaN,NaN,NaN
< 20261009140156,NaN,NaN,NaN,NaN
< 20261009140157,NaN,NaN,NaN,NaN
< 20261009140158,NaN,NaN,NaN,NaN
< 20261009140159,NaN,NaN,NaN,NaN
< 20261009140200,NaN,NaN,NaN,NaN
< 20261009140201,NaN,NaN,NaN,NaN
< 20261009140202,NaN,NaN,NaN,NaN
< 20261009140203,NaN,NaN,NaN,NaN
< 20261009140204,NaN,NaN,NaN,NaN
< 20261009140205,NaN,NaN,NaN,NaN
< 20261009140206,NaN,NaN,NaN,NaN
< 20261009140207,NaN,NaN,NaN,NaN
< 20261009140208,NaN,NaN,NaN,NaN
< 20261009140209,NaN,NaN,NaN,NaN
< 20261009140210,NaN,NaN,NaN,NaN
< 20261009140211,NaN,NaN,NaN,NaN
< 20261009140212,NaN,NaN,NaN,NaN
< 20261009140213,NaN,NaN,NaN,NaN
< 20261009140214,NaN,NaN,NaN,NaN
< 20261009140215,NaN,NaN,NaN,NaN
< 20261009140216,NaN,NaN,NaN,NaN
< 20261009140217,NaN,NaN,NaN,NaN
< 20261009140218,NaN,NaN,NaN,NaN
< 20261009140219,NaN,NaN,NaN,NaN
< 20261009140220,NaN,NaN,NaN,NaN
< 20261009140221,NaN,NaN,NaN,NaN
< 20261009140222,NaN,NaN,NaN,NaN
< 20261009140223,NaN,NaN,NaN,NaN
< 20261009140224,NaN,NaN,NaN,NaN
< 20261009140225,NaN,NaN,NaN,NaN
< 20261009140226,NaN,NaN,NaN,NaN
< 20261009140227,NaN,NaN,NaN,NaN
< 20261009140228,NaN,NaN,NaN,NaN
< 20261009140229,NaN,NaN,NaN,NaN
< 20261009140230,NaN,NaN,NaN,NaN
< 20261009140231,NaN,NaN,NaN,NaN
< 20261009140232,NaN,NaN,NaN,NaN
< 20261009140233,NaN,NaN,NaN,NaN
< 20261009140234,NaN,NaN,NaN,NaN
< 20261009140235,NaN,NaN,NaN,NaN
< 20261009140236,NaN,NaN,NaN,NaN
< 20261009140237,NaN,NaN,NaN,NaN
< 20261009140238,NaN,NaN,NaN,NaN
< 20261009140239,NaN,NaN,NaN,NaN
< 20261009140240,NaN,NaN,NaN,NaN
< 20261009140241,NaN,NaN,NaN,NaN
< 20261009140242,NaN,NaN,NaN,NaN
< 20261009140243,NaN,NaN,NaN,NaN
< 20261009140244,NaN,NaN,NaN,NaN
< 20261009140245,NaN,NaN,NaN,NaN
< 20261009140246,NaN,NaN,NaN,NaN
< 20261009140247,NaN,NaN,NaN,NaN
< 20261009140248,NaN,NaN,NaN,NaN
< 20261009140249,NaN,NaN,NaN,NaN
< 20261009140250,NaN,NaN,NaN,NaN
< 20261009140251,NaN,NaN,NaN,NaN
< 20261009140252,NaN,NaN,NaN,NaN
< 20261009140253,NaN,NaN,NaN,NaN
< 20261009140254,NaN,NaN,NaN,NaN
< 20261009140255,NaN,NaN,NaN,NaN
< 20261009140256,NaN,NaN,NaN,NaN
< 20261009140257,NaN,NaN,NaN,NaN
< 20261009140258,NaN,NaN,NaN,NaN
< 20261009140259,NaN,NaN,NaN,NaN
< 20261009140300,NaN,NaN,NaN,NaN
< 20261009140301,NaN,NaN,NaN,NaN
< 20261009140302,NaN,NaN,NaN,NaN
< 20261009140303,NaN,NaN,NaN,NaN
< 20261009140304,NaN,NaN,NaN,NaN
< 20261009140305,NaN,NaN,NaN,NaN
< 20261009140306,NaN,NaN,NaN,NaN
< 20261009140307,NaN,NaN,NaN,NaN
< 20261009140308,NaN,NaN,NaN,NaN
< 20261009140309,NaN,NaN,NaN,NaN
< 20261009140310,NaN,NaN,NaN,NaN
< 20261009140311,NaN,NaN,NaN,NaN
< 20261009140312,NaN,NaN,NaN,NaN
< 20261009140313,NaN,NaN,NaN,NaN
< 20261009140314,NaN,NaN,NaN,NaN
< 20261009140315,NaN,NaN,NaN,NaN
< 20261009140316,NaN,NaN,NaN,NaN
< 20261009140317,NaN,NaN,NaN,NaN
< 20261009140318,NaN,NaN,NaN,NaN
< 20261009140319,NaN,NaN,NaN,NaN
< 20261009140320,NaN,NaN,NaN,NaN
< 20261009140321,NaN,NaN,NaN,NaN
< 20261009140322,NaN,NaN,NaN,NaN
< 20261009140323,NaN,NaN,NaN,NaN
< 20261009140324,NaN,NaN,NaN,NaN
< 20261009140325,NaN,NaN,NaN,NaN
< 20261009140326,NaN,NaN,NaN,NaN
< 20261009140327,NaN,NaN,NaN,NaN
< 20261009140328,NaN,NaN,NaN,NaN
< 20261009140329,NaN,NaN,NaN,NaN
< 20261009140330,NaN,NaN,NaN,NaN
< 20261009140331,NaN,NaN,NaN,NaN
< 20261009140332,NaN,NaN,NaN,NaN
< 20261009140333,NaN,NaN,NaN,NaN
< 20261009140334,NaN,NaN,NaN,NaN
< 20261009140335,NaN,NaN,NaN,NaN
< 20261009140336,NaN,NaN,NaN,NaN
< 20261009140337,NaN,NaN,NaN,NaN
< 20261009140338,NaN,NaN,NaN,NaN
< 20261009140339,NaN,NaN,NaN,NaN
< 20261009140340,NaN,NaN,NaN,NaN
< 20261009140341,NaN,NaN,NaN,NaN
< 20261009140342,NaN,NaN,NaN,NaN
< 20261009140343,NaN,NaN,NaN,NaN
< 20261009140344,NaN,NaN,NaN,NaN
< 20261009140345,NaN,NaN,NaN,NaN
< 20261009140346,NaN,NaN,NaN,NaN
< 20261009140347,NaN,NaN,NaN,NaN
< 20261009140348,NaN,NaN,NaN,NaN
< 20261009140349,NaN,NaN,NaN,NaN
< 20261009140350,NaN,NaN,NaN,NaN
< 20261009140351,NaN,NaN,NaN,NaN
< 20261009140352,NaN,NaN,NaN,NaN
< 20261009140353,NaN,NaN,NaN,NaN
< 20261009140354,NaN,NaN,NaN,NaN
< 20261009140355,NaN,NaN,NaN,NaN
< 20261009140356,NaN,NaN,NaN,NaN
< 20261009140357,NaN,NaN,NaN,NaN
< 20261009140358,NaN,NaN,NaN,NaN
< 20261009140359,NaN,NaN,NaN,NaN
< 20261009140400,NaN,NaN,NaN,NaN
< 20261009140401,NaN,NaN,NaN,NaN
< 20261009140402,NaN,NaN,NaN,NaN
< 20261009140403,NaN,NaN,NaN,NaN
< 20261009140404,NaN,NaN,NaN,NaN
< 20261009140405,NaN,NaN,NaN,NaN
< 20261009140406,NaN,NaN,NaN,NaN
< 20261009140407,NaN,NaN,NaN,NaN
< 20261009140408,NaN,NaN,NaN,NaN
< 20261009140409,NaN,NaN,NaN,NaN
< 20261009140410,NaN,NaN,NaN,NaN
< 20261009140411,NaN,NaN,NaN,NaN
< 20261009140412,NaN,NaN,NaN,NaN
< 20261009140413,NaN,NaN,NaN,NaN
< 20261009140414,NaN,NaN,NaN,NaN
< 20261009140415,NaN,NaN,NaN,NaN
< 20261009140416,NaN,NaN,NaN,NaN
< 20261009140417,NaN,NaN,NaN,NaN
< 20261009140418,NaN,NaN,NaN,NaN
< 20261009140419,NaN,NaN,NaN,NaN
< 20261009140420,NaN,NaN,NaN,NaN
< 20261009140421,NaN,NaN,NaN,NaN
< 20261009140422,NaN,NaN,NaN,NaN
< 20261009140423,NaN,NaN,NaN,NaN
< 20261009140424,NaN,NaN,NaN,NaN
< 20261009140425,NaN,NaN,NaN,NaN
< 20261009140426,NaN,NaN,NaN,NaN
< 20261009140427,NaN,NaN,NaN,NaN
< 20261009140428,NaN,NaN,NaN,NaN
< 20261009140429,NaN,NaN,NaN,NaN
< 20261009140430,NaN,NaN,NaN,NaN
< 20261009140431,NaN,NaN,NaN,NaN
< 20261009140432,NaN,NaN,NaN,NaN
< 20261009140433,NaN,NaN,NaN,NaN
< 20261009140434,NaN,NaN,NaN,NaN
< 20261009140435,NaN,NaN,NaN,NaN
< 20261009140436,NaN,NaN,NaN,NaN
< 20261009140437,NaN,NaN,NaN,NaN
< 20261009140438,NaN,NaN,NaN,NaN
< 20261009140439,NaN,NaN,NaN,NaN
< 20261009140440,NaN,NaN,NaN,NaN
< 20261009140441,NaN,NaN,NaN,NaN
< 20261009140442,NaN,NaN,NaN,NaN
< 20261009140443,NaN,NaN,NaN,NaN
< 20261009140444,NaN,NaN,NaN,NaN
< 20261009140445,NaN,NaN,NaN,NaN
< 20261009140446,NaN,NaN,NaN,NaN
< 20261009140447,NaN,NaN,NaN,NaN
< 20261009140448,NaN,NaN,NaN,NaN
< 20261009140449,NaN,NaN,NaN,NaN
< 20261009140450,NaN,NaN,NaN,NaN
< 20261009140451,NaN,NaN,NaN,NaN
< 20261009140452,NaN,NaN,NaN,NaN
< 20261009140453,NaN,NaN,NaN,NaN
< 20261009140454,NaN,NaN,NaN,NaN
< 20261009140455,NaN,NaN,NaN,NaN
< 20261009140456,NaN,NaN,NaN,NaN
< 20261009140457,NaN,NaN,NaN,NaN
< 20261009140458,NaN,NaN,NaN,NaN
< 20261009140459,NaN,NaN,NaN,NaN
< 20261009140500,NaN,NaN,NaN,NaN
< 20261009140501,NaN,NaN,NaN,NaN
< 20261009140502,NaN,NaN,NaN,NaN
< 20261009140503,NaN,NaN,NaN,NaN
< 20261009140504,NaN,NaN,NaN,NaN
< 20261009140505,NaN,NaN,NaN,NaN
< 20261009140506,NaN,NaN,NaN,NaN
< 20261009140507,NaN,NaN,NaN,NaN
< 20261009140508,NaN,NaN,NaN,NaN
< 20261009140509,NaN,NaN,NaN,NaN
< 20261009140510,NaN,NaN,NaN,NaN
< 20261009140511,NaN,NaN,NaN,NaN
< 20261009140512,NaN,NaN,NaN,NaN
< 20261009140513,NaN,NaN,NaN,NaN
< 20261009140514,NaN,NaN,NaN,NaN
< 20261009140515,NaN,NaN,NaN,NaN
< 20261009140516,NaN,NaN,NaN,NaN
< 20261009140517,NaN,NaN,NaN,NaN
< 20261009140518,NaN,NaN,NaN,NaN
< 20261009140519,NaN,NaN,NaN,NaN
< 20261009140520,NaN,NaN,NaN,NaN
< 20261009140521,NaN,NaN,NaN,NaN
< 20261009140522,NaN,NaN,NaN,NaN
< 20261009140523,NaN,NaN,NaN,NaN
< 20261009140524,NaN,NaN,NaN,NaN
< 20261009140525,NaN,NaN,NaN,NaN
< 20261009140526,NaN,NaN,NaN,NaN
< 20261009140527,NaN,NaN,NaN,NaN
< 20261009140528,NaN,NaN,NaN,NaN
< 20261009140529,NaN,NaN,NaN,NaN
< 20261009140530,NaN,NaN,NaN,NaN
< 20261009140531,NaN,NaN,NaN,NaN
< 20261009140532,NaN,NaN,NaN,NaN
< 20261009140533,NaN,NaN,NaN,NaN
< 20261009140534,NaN,NaN,NaN,NaN
< 20261009140535,NaN,NaN,NaN,NaN
< 20261009140536,NaN,NaN,NaN,NaN
< 20261009140537,NaN,NaN,NaN,NaN
< 20261009140538,NaN,NaN,NaN,NaN
< 20261009140539,NaN,NaN,NaN,NaN
< 20261009140540,NaN,NaN,NaN,NaN
< 20261009140541,NaN,NaN,NaN,NaN
< 20261009140542,NaN,NaN,NaN,NaN
< 20261009140543,NaN,NaN,NaN,NaN
< 20261009140544,NaN,NaN,NaN,NaN
< 20261009140545,NaN,NaN,NaN,NaN
< 20261009140546,NaN,NaN,NaN,NaN
< 20261009140547,NaN,NaN,NaN,NaN
< 20261009140548,NaN,NaN,NaN,NaN
< 20261009140549,NaN,NaN,NaN,NaN
< 20261009140550,NaN,NaN,NaN,NaN
< 20261009140551,NaN,NaN,NaN,NaN
< 20261009140552,NaN,NaN,NaN,NaN
< 20261009140553,NaN,NaN,NaN,NaN
< 20261009140554,NaN,NaN,NaN,NaN
< 20261009140555,NaN,NaN,NaN,NaN
< 20261009140556,NaN,NaN,NaN,NaN
< 20261009140557,NaN,NaN,NaN,NaN
< 20261009140558,NaN,NaN,NaN,NaN
< 20261009140559,NaN,NaN,NaN,NaN
< 20261009140600,NaN,NaN,NaN,NaN
< 20261009140601,NaN,NaN,NaN,NaN
< 20261009140602,NaN,NaN,NaN,NaN
< 20261009140603,NaN,NaN,NaN,NaN
< 20261009140604,NaN,NaN,NaN,NaN
< 20261009140605,NaN,NaN,NaN,NaN
< 20261009140606,NaN,NaN,NaN,NaN
< 20261009140607,NaN,NaN,NaN,NaN
< 20261009140608,NaN,NaN,NaN,NaN
< 20261009140609,NaN,NaN,NaN,NaN
< 20261009140610,NaN,NaN,NaN,NaN
< 20261009140611,NaN,NaN,NaN,NaN
< 20261009140612,NaN,NaN,NaN,NaN
< 20261009140613,NaN,NaN,NaN,NaN
< 20261009140614,NaN,NaN,NaN,NaN
< 20261009140615,NaN,NaN,NaN,NaN
< 20261009140616,NaN,NaN,NaN,NaN
< 20261009140617,NaN,NaN,NaN,NaN
< 20261009140618,NaN,NaN,NaN,NaN
< 20261009140619,NaN,NaN,NaN,NaN
< 20261009140620,NaN,NaN,NaN,NaN
< 20261009140621,NaN,NaN,NaN,NaN
< 20261009140622,NaN,NaN,NaN,NaN
< 20261009140623,NaN,NaN,NaN,NaN
< 20261009140624,NaN,NaN,NaN,NaN
< 20261009140625,NaN,NaN,NaN,NaN
< 20261009140626,NaN,NaN,NaN,NaN
< 20261009140627,NaN,NaN,NaN,NaN
< 20261009140628,NaN,NaN,NaN,NaN
< 20261009140629,NaN,NaN,NaN,NaN
< 20261009140630,NaN,NaN,NaN,NaN
< 20261009140631,NaN,NaN,NaN,NaN
< 20261009140632,NaN,NaN,NaN,NaN
< 20261009140633,NaN,NaN,NaN,NaN
< 20261009140634,NaN,NaN,NaN,NaN
< 20261009140635,NaN,NaN,NaN,NaN
< 20261009140636,NaN,NaN,NaN,NaN
< 20261009140637,NaN,NaN,NaN,NaN
< 20261009140638,NaN,NaN,NaN,NaN
< 20261009140639,NaN,NaN,NaN,NaN
< 20261009140640,NaN,NaN,NaN,NaN
< 20261009140641,NaN,NaN,NaN,NaN
< 20261009140642,NaN,NaN,NaN,NaN
< 20261009140643,NaN,NaN,NaN,NaN
< 20261009140644,NaN,NaN,NaN,NaN
< 20261009140645,NaN,NaN,NaN,NaN
< 20261009140646,NaN,NaN,NaN,NaN
< 20261009140647,NaN,NaN,NaN,NaN
< 20261009140648,NaN,NaN,NaN,NaN
< 20261009140649,NaN,NaN,NaN,NaN
< 20261009140650,NaN,NaN,NaN,NaN
< 20261009140651,NaN,NaN,NaN,NaN
< 20261009140652,NaN,NaN,NaN,NaN
< 20261009140653,NaN,NaN,NaN,NaN
< 20261009140654,NaN,NaN,NaN,NaN
< 20261009140655,NaN,NaN,NaN,NaN
< 20261009140656,NaN,NaN,NaN,NaN
< 20261009140657,NaN,NaN,NaN,NaN
< 20261009140658,NaN,NaN,NaN,NaN
< 20261009140659,NaN,NaN,NaN,NaN
< 20261009140700,NaN,NaN,NaN,NaN
< 20261009140701,NaN,NaN,NaN,NaN
< 20261009140702,NaN,NaN,NaN,NaN
< 20261009140703,NaN,NaN,NaN,NaN
< 20261009140704,NaN,NaN,NaN,NaN
< 20261009140705,NaN,NaN,NaN,NaN
< 20261009140706,NaN,NaN,NaN,NaN
< 20261009140707,NaN,NaN,NaN,NaN
< 20261009140708,NaN,NaN,NaN,NaN
< 20261009140709,NaN,NaN,NaN,NaN
< 20261009140710,NaN,NaN,NaN,NaN
< 20261009140711,NaN,NaN,NaN,NaN
< 20261009140712,NaN,NaN,NaN,NaN
< 20261009140713,NaN,NaN,NaN,NaN
< 20261009140714,NaN,NaN,NaN,NaN
< 20261009140715,NaN,NaN,NaN,NaN
< 20261009140716,NaN,NaN,NaN,NaN
< 20261009140717,NaN,NaN,NaN,NaN
< 20261009140718,NaN,NaN,NaN,NaN
< 20261009140719,NaN,NaN,NaN,NaN
< 20261009140720,NaN,NaN,NaN,NaN
< 20261009140721,NaN,NaN,NaN,NaN
< 20261009140722,NaN,NaN,NaN,NaN
< 20261009140723,NaN,NaN,NaN,NaN
< 20261009140724,NaN,NaN,NaN,NaN
< 20261009140725,NaN,NaN,NaN,NaN
< 20261009140726,NaN,NaN,NaN,NaN
< 20261009140727,NaN,NaN,NaN,NaN
< 20261009140728,NaN,NaN,NaN,NaN
< 20261009140729,NaN,NaN,NaN,NaN
< 20261009140730,NaN,NaN,NaN,NaN
< 20261009140731,NaN,NaN,NaN,NaN
< 20261009140732,NaN,NaN,NaN,NaN
< 20261009140733,NaN,NaN,NaN,NaN
< 20261009140734,NaN,NaN,NaN,NaN
< 20261009140735,NaN,NaN,NaN,NaN
< 20261009140736,NaN,NaN,NaN,NaN
< 20261009140737,NaN,NaN,NaN,NaN
< 20261009140738,NaN,NaN,NaN,NaN
< 20261009140739,NaN,NaN,NaN,NaN
< 20261009140740,NaN,NaN,NaN,NaN
< 20261009140741,NaN,NaN,NaN,NaN
< 20261009140742,NaN,NaN,NaN,NaN
< 20261009140743,NaN,NaN,NaN,NaN
< 20261009140744,NaN,NaN,NaN,NaN
< 20261009140745,NaN,NaN,NaN,NaN
< 20261009140746,NaN,NaN,NaN,NaN
< 20261009140747,NaN,NaN,NaN,NaN
< 20261009140748,NaN,NaN,NaN,NaN
< 20261009140749,NaN,NaN,NaN,NaN
< 20261009140750,NaN,NaN,NaN,NaN
< 20261009140751,NaN,NaN,NaN,NaN
< 20261009140752,NaN,NaN,NaN,NaN
< 20261009140753,NaN,NaN,NaN,NaN
< 20261009140754,NaN,NaN,NaN,NaN
< 20261009140755,NaN,NaN,NaN,NaN
< 20261009140756,NaN,NaN,NaN,NaN
< 20261009140757,NaN,NaN,NaN,NaN
< 20261009140758,NaN,NaN,NaN,NaN
< 20261009140759,NaN,NaN,NaN,NaN
< 20261009140800,NaN,NaN,NaN,NaN
< 20261009140801,NaN,NaN,NaN,NaN
< 20261009140802,NaN,NaN,NaN,NaN
< 20261009140803,NaN,NaN,NaN,NaN
< 20261009140804,NaN,NaN,NaN,NaN
< 20261009140805,NaN,NaN,NaN,NaN
< 20261009140806,NaN,NaN,NaN,NaN
< 20261009140807,NaN,NaN,NaN,NaN
< 20261009140808,NaN,NaN,NaN,NaN
< 20261009140809,NaN,NaN,NaN,NaN
< 20261009140810,NaN,NaN,NaN,NaN
< 20261009140811,NaN,NaN,NaN,NaN
< 20261009140812,NaN,NaN,NaN,NaN
< 20261009140813,NaN,NaN,NaN,NaN
< 20261009140814,NaN,NaN,NaN,NaN
< 20261009140815,NaN,NaN,NaN,NaN
< 20261009140816,NaN,NaN,NaN,NaN
< 20261009140817,NaN,NaN,NaN,NaN
< 20261009140818,NaN,NaN,NaN,NaN
< 20261009140819,NaN,NaN,NaN,NaN
< 20261009140820,NaN,NaN,NaN,NaN
< 20261009140821,NaN,NaN,NaN,NaN
< 20261009140822,NaN,NaN,NaN,NaN
< 20261009140823,NaN,NaN,NaN,NaN
< 20261009140824,NaN,NaN,NaN,NaN
< 20261009140825,NaN,NaN,NaN,NaN
< 20261009140826,NaN,NaN,NaN,NaN
< 20261009140827,NaN,NaN,NaN,NaN
< 20261009140828,NaN,NaN,NaN,NaN
< 20261009140829,NaN,NaN,NaN,NaN
< 20261009140830,NaN,NaN,NaN,NaN
< 20261009140831,NaN,NaN,NaN,NaN
< 20261009140832,NaN,NaN,NaN,NaN
< 20261009140833,NaN,NaN,NaN,NaN
< 20261009140834,NaN,NaN,NaN,NaN
< 20261009140835,NaN,NaN,NaN,NaN
< 20261009140836,NaN,NaN,NaN,NaN
< 20261009140837,NaN,NaN,NaN,NaN
< 20261009140838,NaN,NaN,NaN,NaN
< 20261009140839,NaN,NaN,NaN,NaN
< 20261009140840,NaN,NaN,NaN,NaN
< 20261009140841,NaN,NaN,NaN,NaN
< 20261009140842,NaN,NaN,NaN,NaN
< 20261009140843,NaN,NaN,NaN,NaN
< 20261009140844,NaN,NaN,NaN,NaN
< 20261009140845,NaN,NaN,NaN,NaN
< 20261009140846,NaN,NaN,NaN,NaN
< 20261009140847,NaN,NaN,NaN,NaN
< 20261009140848,NaN,NaN,NaN,NaN
< 20261009140849,NaN,NaN,NaN,NaN
< 20261009140850,NaN,NaN,NaN,NaN
< 20261009140851,NaN,NaN,NaN,NaN
< 20261009140852,NaN,NaN,NaN,NaN
< 20261009140853,NaN,NaN,NaN,NaN
< 20261009140854,NaN,NaN,NaN,NaN
< 20261009140855,NaN,NaN,NaN,NaN
< 20261009140856,NaN,NaN,NaN,NaN
< 20261009140857,NaN,NaN,NaN,NaN
< 20261009140858,NaN,NaN,NaN,NaN
< 20261009140859,NaN,NaN,NaN,NaN
< 20261009140900,NaN,NaN,NaN,NaN
< 20261009140901,NaN,NaN,NaN,NaN
< 20261009140902,NaN,NaN,NaN,NaN
< 20261009140903,NaN,NaN,NaN,NaN
< 20261009140904,NaN,NaN,NaN,NaN
< 20261009140905,NaN,NaN,NaN,NaN
< 20261009140906,NaN,NaN,NaN,NaN
< 20261009140907,NaN,NaN,NaN,NaN
< 20261009140908,NaN,NaN,NaN,NaN
< 20261009140909,NaN,NaN,NaN,NaN
< 20261009140910,NaN,NaN,NaN,NaN
< 20261009140911,NaN,NaN,NaN,NaN
< 20261009140912,NaN,NaN,NaN,NaN
< 20261009140913,NaN,NaN,NaN,NaN
< 20261009140914,NaN,NaN,NaN,NaN
< 20261009140915,NaN,NaN,NaN,NaN
< 20261009140916,NaN,NaN,NaN,NaN
< 20261009140917,NaN,NaN,NaN,NaN
< 20261009140918,NaN,NaN,NaN,NaN
< 20261009140919,NaN,NaN,NaN,NaN
< 20261009140920,NaN,NaN,NaN,NaN
< 20261009140921,NaN,NaN,NaN,NaN
< 20261009140922,NaN,NaN,NaN,NaN
< 20261009140923,NaN,NaN,NaN,NaN
< 20261009140924,NaN,NaN,NaN,NaN
< 20261009140925,NaN,NaN,NaN,NaN
< 20261009140926,NaN,NaN,NaN,NaN
< 20261009140927,NaN,NaN,NaN,NaN
< 20261009140928,NaN,NaN,NaN,NaN
< 20261009140929,NaN,NaN,NaN,NaN
< 20261009140930,NaN,NaN,NaN,NaN
< 20261009140931,NaN,NaN,NaN,NaN
< 20261009140932,NaN,NaN,NaN,NaN
< 20261009140933,NaN,NaN,NaN,NaN
< 20261009140934,NaN,NaN,NaN,NaN
< 20261009140935,NaN,NaN,NaN,NaN
< 20261009140936,NaN,NaN,NaN,NaN
< 20261009140937,NaN,NaN,NaN,NaN
< 20261009140938,NaN,NaN,NaN,NaN
< 20261009140939,NaN,NaN,NaN,NaN
< 20261009140940,NaN,NaN,NaN,NaN
< 20261009140941,NaN,NaN,NaN,NaN
< 20261009140942,NaN,NaN,NaN,NaN
< 20261009140943,NaN,NaN,NaN,NaN
< 20261009140944,NaN,NaN,NaN,NaN
< 20261009140945,NaN,NaN,NaN,NaN
< 20261009140946,NaN,NaN,NaN,NaN
< 20261009140947,NaN,NaN,NaN,NaN
< 20261009140948,NaN,NaN,NaN,NaN
< 20261009140949,NaN,NaN,NaN,NaN
< 20261009140950,NaN,NaN,NaN,NaN
< 20261009140951,NaN,NaN,NaN,NaN
< 20261009140952,NaN,NaN,NaN,NaN
< 20261009140953,NaN,NaN,NaN,NaN
< 20261009140954,NaN,NaN,NaN,NaN
< 20261009140955,NaN,NaN,NaN,NaN
< 20261009140956,NaN,NaN,NaN,NaN
< 20261009140957,NaN,NaN,NaN,NaN
< 20261009140958,NaN,NaN,NaN,NaN
< 20261009140959,NaN,NaN,NaN,NaN
< 20261009141000,NaN,NaN,NaN,NaN
< 20261009141001,NaN,NaN,NaN,NaN
< 20261009141002,NaN,NaN,NaN,NaN
< 20261009141003,NaN,NaN,NaN,NaN
< 20261009141004,NaN,NaN,NaN,NaN
< 20261009141005,NaN,NaN,NaN,NaN
< 20261009141006,NaN,NaN,NaN,NaN
< 20261009141007,NaN,NaN,NaN,NaN
< 20261009141008,NaN,NaN,NaN,NaN
< 20261009141009,NaN,NaN,NaN,NaN
< 20261009141010,NaN,NaN,NaN,NaN
< 20261009141011,NaN,NaN,NaN,NaN
< 20261009141012,NaN,NaN,NaN,NaN
< 20261009141013,NaN,NaN,NaN,NaN
< 20261009141014,NaN,NaN,NaN,NaN
< 20261009141015,NaN,NaN,NaN,NaN
< 20261009141016,NaN,NaN,NaN,NaN
< 20261009141017,NaN,NaN,NaN,NaN
< 20261009141018,NaN,NaN,NaN,NaN
< 20261009141019,NaN,NaN,NaN,NaN
< 20261009141020,NaN,NaN,NaN,NaN
< 20261009141021,NaN,NaN,NaN,NaN
< 20261009141022,NaN,NaN,NaN,NaN
< 20261009141023,NaN,NaN,NaN,NaN
< 20261009141024,NaN,NaN,NaN,NaN
< 20261009141025,NaN,NaN,NaN,NaN
< 20261009141026,NaN,NaN,NaN,NaN
< 20261009141027,NaN,NaN,NaN,NaN
< 20261009141028,NaN,NaN,NaN,NaN
< 20261009141029,NaN,NaN,NaN,NaN
< 20261009141030,NaN,NaN,NaN,NaN
< 20261009141031,NaN,NaN,NaN,NaN
< 20261009141032,NaN,NaN,NaN,NaN
< 20261009141033,NaN,NaN,NaN,NaN
< 20261009141034,NaN,NaN,NaN,NaN
< 20261009141035,NaN,NaN,NaN,NaN
< 20261009141036,NaN,NaN,NaN,NaN
< 20261009141037,NaN,NaN,NaN,NaN
< 20261009141038,NaN,NaN,NaN,NaN
< 20261009141039,NaN,NaN,NaN,NaN
< 20261009141040,NaN,NaN,NaN,NaN
< 20261009141041,NaN,NaN,NaN,NaN
< 20261009141042,NaN,NaN,NaN,NaN
< 20261009141043,NaN,NaN,NaN,NaN
< 20261009141044,NaN,NaN,NaN,NaN
< 20261009141045,NaN,NaN,NaN,NaN
< 20261009141046,NaN,NaN,NaN,NaN
< 20261009141047,NaN,NaN,NaN,NaN
< 20261009141048,NaN,NaN,NaN,NaN
< 20261009141049,NaN,NaN,NaN,NaN
< 20261009141050,NaN,NaN,NaN,NaN
< 20261009141051,NaN,NaN,NaN,NaN
< 20261009141052,NaN,NaN,NaN,NaN
< 20261009141053,NaN,NaN,NaN,NaN
< 20261009141054,NaN,NaN,NaN,NaN
< 20261009141055,NaN,NaN,NaN,NaN
< 20261009141056,NaN,NaN,NaN,NaN
< 20261009141057,NaN,NaN,NaN,NaN
< 20261009141058,NaN,NaN,NaN,NaN
< 20261009141059,NaN,NaN,NaN,NaN
< 20261009141100,NaN,NaN,NaN,NaN
< 20261009141101,NaN,NaN,NaN,NaN
< 20261009141102,NaN,NaN,NaN,NaN
< 20261009141103,NaN,NaN,NaN,NaN
< 20261009141104,NaN,NaN,NaN,NaN
< 20261009141105,NaN,NaN,NaN,NaN
< 20261009141106,NaN,NaN,NaN,NaN
< 20261009141107,NaN,NaN,NaN,NaN
< 20261009141108,NaN,NaN,NaN,NaN
< 20261009141109,NaN,NaN,NaN,NaN
< 20261009141110,NaN,NaN,NaN,NaN
< 20261009141111,NaN,NaN,NaN,NaN
< 20261009141112,NaN,NaN,NaN,NaN
< 20261009141113,NaN,NaN,NaN,NaN
< 20261009141114,NaN,NaN,NaN,NaN
< 20261009141115,NaN,NaN,NaN,NaN
< 20261009141116,NaN,NaN,NaN,NaN
< 20261009141117,NaN,NaN,NaN,NaN
< 20261009141118,NaN,NaN,NaN,NaN
< 20261009141119,NaN,NaN,NaN,NaN
< 20261009141120,NaN,NaN,NaN,NaN
< 20261009141121,NaN,NaN,NaN,NaN
< 20261009141122,NaN,NaN,NaN,NaN
< 20261009141123,NaN,NaN,NaN,NaN
< 20261009141124,NaN,NaN,NaN,NaN
< 20261009141125,NaN,NaN,NaN,NaN
< 20261009141126,NaN,NaN,NaN,NaN
< 20261009141127,NaN,NaN,NaN,NaN
< 20261009141128,NaN,NaN,NaN,NaN
< 20261009141129,NaN,NaN,NaN,NaN
< 20261009141130,NaN,NaN,NaN,NaN
< 20261009141131,NaN,NaN,NaN,NaN
< 20261009141132,NaN,NaN,NaN,NaN
< 20261009141133,NaN,NaN,NaN,NaN
< 20261009141134,NaN,NaN,NaN,NaN
< 20261009141135,NaN,NaN,NaN,NaN
< 20261009141136,NaN,NaN,NaN,NaN
< 20261009141137,NaN,NaN,NaN,NaN
< 20261009141138,NaN,NaN,NaN,NaN
< 20261009141139,NaN,NaN,NaN,NaN
< 20261009141140,NaN,NaN,NaN,NaN
< 20261009141141,NaN,NaN,NaN,NaN
< 20261009141142,NaN,NaN,NaN,NaN
< 20261009141143,NaN,NaN,NaN,NaN
< 20261009141144,NaN,NaN,NaN,NaN
< 20261009141145,NaN,NaN,NaN,NaN
< 20261009141146,NaN,NaN,NaN,NaN
< 20261009141147,NaN,NaN,NaN,NaN
< 20261009141148,NaN,NaN,NaN,NaN
< 20261009141149,NaN,NaN,NaN,NaN
< 20261009141150,NaN,NaN,NaN,NaN
< 20261009141151,NaN,NaN,NaN,NaN
< 20261009141152,NaN,NaN,NaN,NaN
< 20261009141153,NaN,NaN,NaN,NaN
< 20261009141154,NaN,NaN,NaN,NaN
< 20261009141155,NaN,NaN,NaN,NaN
< 20261009141156,NaN,NaN,NaN,NaN
< 20261009141157,NaN,NaN,NaN,NaN
< 20261009141158,NaN,NaN,NaN,NaN
< 20261009141159,NaN,NaN,NaN,NaN
< 20261009141200,NaN,NaN,NaN,NaN
< 20261009141201,NaN,NaN,NaN,NaN
< 20261009141202,NaN,NaN,NaN,NaN
< 20261009141203,NaN,NaN,NaN,NaN
< 20261009141204,NaN,NaN,NaN,NaN
< 20261009141205,NaN,NaN,NaN,NaN
< 20261009141206,NaN,NaN,NaN,NaN
< 20261009141207,NaN,NaN,NaN,NaN
< 20261009141208,NaN,NaN,NaN,NaN
< 20261009141209,NaN,NaN,NaN,NaN
< 20261009141210,NaN,NaN,NaN,NaN
< 20261009141211,NaN,NaN,NaN,NaN
< 20261009141212,NaN,NaN,NaN,NaN
< 20261009141213,NaN,NaN,NaN,NaN
< 20261009141214,NaN,NaN,NaN,NaN
< 20261009141215,NaN,NaN,NaN,NaN
< 20261009141216,NaN,NaN,NaN,NaN
< 20261009141217,NaN,NaN,NaN,NaN
< 20261009141218,NaN,NaN,NaN,NaN
< 20261009141219,NaN,NaN,NaN,NaN
< 20261009141220,NaN,NaN,NaN,NaN
< 20261009141221,NaN,NaN,NaN,NaN
< 20261009141222,NaN,NaN,NaN,NaN
< 20261009141223,NaN,NaN,NaN,NaN
< 20261009141224,NaN,NaN,NaN,NaN
< 20261009141225,NaN,NaN,NaN,NaN
< 20261009141226,NaN,NaN,NaN,NaN
< 20261009141227,NaN,NaN,NaN,NaN
< 20261009141228,NaN,NaN,NaN,NaN
< 20261009141229,NaN,NaN,NaN,NaN
< 20261009141230,NaN,NaN,NaN,NaN
< 20261009141231,NaN,NaN,NaN,NaN
< 20261009141232,NaN,NaN,NaN,NaN
< 20261009141233,NaN,NaN,NaN,NaN
< 20261009141234,NaN,NaN,NaN,NaN
< 20261009141235,NaN,NaN,NaN,NaN
< 20261009141236,NaN,NaN,NaN,NaN
< 20261009141237,NaN,NaN,NaN,NaN
< 20261009141238,NaN,NaN,NaN,NaN
< 20261009141239,NaN,NaN,NaN,NaN
< 20261009141240,NaN,NaN,NaN,NaN
< 20261009141241,NaN,NaN,NaN,NaN
< 20261009141242,NaN,NaN,NaN,NaN
< 20261009141243,NaN,NaN,NaN,NaN
< 20261009141244,NaN,NaN,NaN,NaN
< 20261009141245,NaN,NaN,NaN,NaN
< 20261009141246,NaN,NaN,NaN,NaN
< 20261009141247,NaN,NaN,NaN,NaN
< 20261009141248,NaN,NaN,NaN,NaN
< 20261009141249,NaN,NaN,NaN,NaN
< 20261009141250,NaN,NaN,NaN,NaN
< 20261009141251,NaN,NaN,NaN,NaN
< 20261009141252,NaN,NaN,NaN,NaN
< 20261009141253,NaN,NaN,NaN,NaN
< 20261009141254,NaN,NaN,NaN,NaN
< 20261009141255,NaN,NaN,NaN,NaN
< 20261009141256,NaN,NaN,NaN,NaN
< 20261009141257,NaN,NaN,NaN,NaN
< 20261009141258,NaN,NaN,NaN,NaN
< 20261009141259,NaN,NaN,NaN,NaN
< 20261009141300,NaN,NaN,NaN,NaN
< 20261009141301,NaN,NaN,NaN,NaN
< 20261009141302,NaN,NaN,NaN,NaN
< 20261009141303,NaN,NaN,NaN,NaN
< 20261009141304,NaN,NaN,NaN,NaN
< 20261009141305,NaN,NaN,NaN,NaN
< 20261009141306,NaN,NaN,NaN,NaN
< 20261009141307,NaN,NaN,NaN,NaN
< 20261009141308,NaN,NaN,NaN,NaN
< 20261009141309,NaN,NaN,NaN,NaN
< 20261009141310,NaN,NaN,NaN,NaN
< 20261009141311,NaN,NaN,NaN,NaN
< 20261009141312,NaN,NaN,NaN,NaN
< 20261009141313,NaN,NaN,NaN,NaN
< 20261009141314,NaN,NaN,NaN,NaN
< 20261009141315,NaN,NaN,NaN,NaN
< 20261009141316,NaN,NaN,NaN,NaN
< 20261009141317,NaN,NaN,NaN,NaN
< 20261009141318,NaN,NaN,NaN,NaN
< 20261009141319,NaN,NaN,NaN,NaN
< 20261009141320,NaN,NaN,NaN,NaN
< 20261009141321,NaN,NaN,NaN,NaN
< 20261009141322,NaN,NaN,NaN,NaN
< 20261009141323,NaN,NaN,NaN,NaN
< 20261009141324,NaN,NaN,NaN,NaN
< 20261009141325,NaN,NaN,NaN,NaN
< 20261009141326,NaN,NaN,NaN,NaN
< 20261009141327,NaN,NaN,NaN,NaN
< 20261009141328,NaN,NaN,NaN,NaN
< 20261009141329,NaN,NaN,NaN,NaN
< 20261009141330,NaN,NaN,NaN,NaN
< 20261009141331,NaN,NaN,NaN,NaN
< 20261009141332,NaN,NaN,NaN,NaN
< 20261009141333,NaN,NaN,NaN,NaN
< 20261009141334,NaN,NaN,NaN,NaN
< 20261009141335,NaN,NaN,NaN,NaN
< 20261009141336,NaN,NaN,NaN,NaN
< 20261009141337,NaN,NaN,NaN,NaN
< 20261009141338,NaN,NaN,NaN,NaN
< 20261009141339,NaN,NaN,NaN,NaN
< 20261009141340,NaN,NaN,NaN,NaN
< 20261009141341,NaN,NaN,NaN,NaN
< 20261009141342,NaN,NaN,NaN,NaN
< 20261009141343,NaN,NaN,NaN,NaN
< 20261009141344,NaN,NaN,NaN,NaN
< 20261009141345,NaN,NaN,NaN,NaN
< 20261009141346,NaN,NaN,NaN,NaN
< 20261009141347,NaN,NaN,NaN,NaN
< 20261009141348,NaN,NaN,NaN,NaN
< 20261009141349,NaN,NaN,NaN,NaN
< 20261009141350,NaN,NaN,NaN,NaN
< 20261009141351,NaN,NaN,NaN,NaN
< 20261009141352,NaN,NaN,NaN,NaN
< 20261009141353,NaN,NaN,NaN,NaN
< 20261009141354,NaN,NaN,NaN,NaN
< 20261009141355,NaN,NaN,NaN,NaN
< 20261009141356,NaN,NaN,NaN,NaN
< 20261009141357,NaN,NaN,NaN,NaN
< 20261009141358,NaN,NaN,NaN,NaN
< 20261009141359,NaN,NaN,NaN,NaN
< 20261009141400,NaN,NaN,NaN,NaN
< 20261009141401,NaN,NaN,NaN,NaN
< 20261009141402,NaN,NaN,NaN,NaN
< 20261009141403,NaN,NaN,NaN,NaN
< 20261009141404,NaN,NaN,NaN,NaN
< 20261009141405,NaN,NaN,NaN,NaN
< 20261009141406,NaN,NaN,NaN,NaN
< 20261009141407,NaN,NaN,NaN,NaN
< 20261009141408,NaN,NaN,NaN,NaN
< 20261009141409,NaN,NaN,NaN,NaN
< 20261009141410,NaN,NaN,NaN,NaN
< 20261009141411,NaN,NaN,NaN,NaN
< 20261009141412,NaN,NaN,NaN,NaN
< 20261009141413,NaN,NaN,NaN,NaN
< 20261009141414,NaN,NaN,NaN,NaN
< 20261009141415,NaN,NaN,NaN,NaN
< 20261009141416,NaN,NaN,NaN,NaN
< 20261009141417,NaN,NaN,NaN,NaN
< 20261009141418,NaN,NaN,NaN,NaN
< 20261009141419,NaN,NaN,NaN,NaN
< 20261009141420,NaN,NaN,NaN,NaN
< 20261009141421,NaN,NaN,NaN,NaN
< 20261009141422,NaN,NaN,NaN,NaN
< 20261009141423,NaN,NaN,NaN,NaN
< 20261009141424,NaN,NaN,NaN,NaN
< 20261009141425,NaN,NaN,NaN,NaN
< 20261009141426,NaN,NaN,NaN,NaN
< 20261009141427,NaN,NaN,NaN,NaN
< 20261009141428,NaN,NaN,NaN,NaN
< 20261009141429,NaN,NaN,NaN,NaN
< 20261009141430,NaN,NaN,NaN,NaN
< 20261009141431,NaN,NaN,NaN,NaN
< 20261009141432,NaN,NaN,NaN,NaN
< 20261009141433,NaN,NaN,NaN,NaN
< 20261009141434,NaN,NaN,NaN,NaN
< 20261009141435,NaN,NaN,NaN,NaN
< 20261009141436,NaN,NaN,NaN,NaN
< 20261009141437,NaN,NaN,NaN,NaN
< 20261009141438,NaN,NaN,NaN,NaN
< 20261009141439,NaN,NaN,NaN,NaN
< 20261009141440,NaN,NaN,NaN,NaN
< 20261009141441,NaN,NaN,NaN,NaN
< 20261009141442,NaN,NaN,NaN,NaN
< 20261009141443,NaN,NaN,NaN,NaN
< 20261009141444,NaN,NaN,NaN,NaN
< 20261009141445,NaN,NaN,NaN,NaN
< 20261009141446,NaN,NaN,NaN,NaN
< 20261009141447,NaN,NaN,NaN,NaN
< 20261009141448,NaN,NaN,NaN,NaN
< 20261009141449,NaN,NaN,NaN,NaN
< 20261009141450,NaN,NaN,NaN,NaN
< 20261009141451,NaN,NaN,NaN,NaN
< 20261009141452,NaN,NaN,NaN,NaN
< 20261009141453,NaN,NaN,NaN,NaN
< 20261009141454,NaN,NaN,NaN,NaN
< 20261009141455,NaN,NaN,NaN,NaN
< 20261009141456,NaN,NaN,NaN,NaN
< 20261009141457,NaN,NaN,NaN,NaN
< 20261009141458,NaN,NaN,NaN,NaN
< 20261009141459,NaN,NaN,NaN,NaN
< 20261009141500,NaN,NaN,NaN,NaN
< 20261009141501,NaN,NaN,NaN,NaN
< 20261009141502,NaN,NaN,NaN,NaN
< 20261009141503,NaN,NaN,NaN,NaN
< 20261009141504,NaN,NaN,NaN,NaN
< 20261009141505,NaN,NaN,NaN,NaN
< 20261009141506,NaN,NaN,NaN,NaN
< 20261009141507,NaN,NaN,NaN,NaN
< 20261009141508,NaN,NaN,NaN,NaN
< 20261009141509,NaN,NaN,NaN,NaN
< 20261009141510,NaN,NaN,NaN,NaN
< 20261009141511,NaN,NaN,NaN,NaN
< 20261009141512,NaN,NaN,NaN,NaN
< 20261009141513,NaN,NaN,NaN,NaN
< 20261009141514,NaN,NaN,NaN,NaN
< 20261009141515,NaN,NaN,NaN,NaN
< 20261009141516,NaN,NaN,NaN,NaN
< 20261009141517,NaN,NaN,NaN,NaN
< 20261009141518,NaN,NaN,NaN,NaN
< 20261009141519,NaN,NaN,NaN,NaN
< 20261009141520,NaN,NaN,NaN,NaN
< 20261009141521,NaN,NaN,NaN,NaN
< 20261009141522,NaN,NaN,NaN,NaN
< 20261009141523,NaN,NaN,NaN,NaN
< 20261009141524,NaN,NaN,NaN,NaN
< 20261009141525,NaN,NaN,NaN,NaN
< 20261009141526,NaN,NaN,NaN,NaN
< 20261009141527,NaN,NaN,NaN,NaN
< 20261009141528,NaN,NaN,NaN,NaN
< 20261009141529,NaN,NaN,NaN,NaN
< 20261009141530,NaN,NaN,NaN,NaN
< 20261009141531,NaN,NaN,NaN,NaN
< 20261009141532,NaN,NaN,NaN,NaN
< 20261009141533,NaN,NaN,NaN,NaN
< 20261009141534,NaN,NaN,NaN,NaN
< 20261009141535,NaN,NaN,NaN,NaN
< 20261009141536,NaN,NaN,NaN,NaN
< 20261009141537,NaN,NaN,NaN,NaN
< 20261009141538,NaN,NaN,NaN,NaN
< 20261009141539,NaN,NaN,NaN,NaN
< 20261009141540,NaN,NaN,NaN,NaN
< 20261009141541,NaN,NaN,NaN,NaN
< 20261009141542,NaN,NaN,NaN,NaN
< 20261009141543,NaN,NaN,NaN,NaN
< 20261009141544,NaN,NaN,NaN,NaN
< 20261009141545,NaN,NaN,NaN,NaN
< 20261009141546,NaN,NaN,NaN,NaN
< 20261009141547,NaN,NaN,NaN,NaN
< 20261009141548,NaN,NaN,NaN,NaN
< 20261009141549,NaN,NaN,NaN,NaN
< 20261009141550,NaN,NaN,NaN,NaN
< 20261009141551,NaN,NaN,NaN,NaN
< 20261009141552,NaN,NaN,NaN,NaN
< 20261009141553,NaN,NaN,NaN,NaN
< 20261009141554,NaN,NaN,NaN,NaN
< 20261009141555,NaN,NaN,NaN,NaN
< 20261009141556,NaN,NaN,NaN,NaN
< 20261009141557,NaN,NaN,NaN,NaN
< 20261009141558,NaN,NaN,NaN,NaN
< 20261009141559,NaN,NaN,NaN,NaN
< 20261009141600,NaN,NaN,NaN,NaN
< 20261009141601,NaN,NaN,NaN,NaN
< 20261009141602,NaN,NaN,NaN,NaN
< 20261009141603,NaN,NaN,NaN,NaN
< 20261009141604,NaN,NaN,NaN,NaN
< 20261009141605,NaN,NaN,NaN,NaN
< 20261009141606,NaN,NaN,NaN,NaN
< 20261009141607,NaN,NaN,NaN,NaN
< 20261009141608,NaN,NaN,NaN,NaN
< 20261009141609,NaN,NaN,NaN,NaN
< 20261009141610,NaN,NaN,NaN,NaN
< 20261009141611,NaN,NaN,NaN,NaN
< 20261009141612,NaN,NaN,NaN,NaN
< 20261009141613,NaN,NaN,NaN,NaN
< 20261009141614,NaN,NaN,NaN,NaN
< 20261009141615,NaN,NaN,NaN,NaN
< 20261009141616,NaN,NaN,NaN,NaN
< 20261009141617,NaN,NaN,NaN,NaN
< 20261009141618,NaN,NaN,NaN,NaN
< 20261009141619,NaN,NaN,NaN,NaN
< 20261009141620,NaN,NaN,NaN,NaN
< 20261009141621,NaN,NaN,NaN,NaN
< 20261009141622,NaN,NaN,NaN,NaN
< 20261009141623,NaN,NaN,NaN,NaN
< 20261009141624,NaN,NaN,NaN,NaN
< 20261009141625,NaN,NaN,NaN,NaN
< 20261009141626,NaN,NaN,NaN,NaN
< 20261009141627,NaN,NaN,NaN,NaN
< 20261009141628,NaN,NaN,NaN,NaN
< 20261009141629,NaN,NaN,NaN,NaN
< 20261009141630,NaN,NaN,NaN,NaN
< 20261009141631,NaN,NaN,NaN,NaN
< 20261009141632,NaN,NaN,NaN,NaN
< 20261009141633,NaN,NaN,NaN,NaN
< 20261009141634,NaN,NaN,NaN,NaN
< 20261009141635,NaN,NaN,NaN,NaN
< 20261009141636,NaN,NaN,NaN,NaN
< 20261009141637,NaN,NaN,NaN,NaN
< 20261009141638,NaN,NaN,NaN,NaN
< 20261009141639,NaN,NaN,NaN,NaN
< 20261009141640,NaN,NaN,NaN,NaN
< 20261009141641,NaN,NaN,NaN,NaN
< 20261009141642,NaN,NaN,NaN,NaN
< 20261009141643,NaN,NaN,NaN,NaN
< 20261009141644,NaN,NaN,NaN,NaN
< 20261009141645,NaN,NaN,NaN,NaN
< 20261009141646,NaN,NaN,NaN,NaN
< 20261009141647,NaN,NaN,NaN,NaN
< 20261009141648,NaN,NaN,NaN,NaN
< 20261009141649,NaN,NaN,NaN,NaN
< 20261009141650,NaN,NaN,NaN,NaN
< 20261009141651,NaN,NaN,NaN,NaN
< 20261009141652,NaN,NaN,NaN,NaN
< 20261009141653,NaN,NaN,NaN,NaN
< 20261009141654,NaN,NaN,NaN,NaN
< 20261009141655,NaN,NaN,NaN,NaN
< 20261009141656,NaN,NaN,NaN,NaN
< 20261009141657,NaN,NaN,NaN,NaN
< 20261009141658,NaN,NaN,NaN,NaN
< 20261009141659,NaN,NaN,NaN,NaN
< 20261009141700,NaN,NaN,NaN,NaN
< 20261009141701,NaN,NaN,NaN,NaN
< 20261009141702,NaN,NaN,NaN,NaN
< 20261009141703,NaN,NaN,NaN,NaN
< 20261009141704,NaN,NaN,NaN,NaN
< 20261009141705,NaN,NaN,NaN,NaN
< 20261009141706,NaN,NaN,NaN,NaN
< 20261009141707,NaN,NaN,NaN,NaN
< 20261009141708,NaN,NaN,NaN,NaN
< 20261009141709,NaN,NaN,NaN,NaN
< 20261009141710,NaN,NaN,NaN,NaN
< 20261009141711,NaN,NaN,NaN,NaN
< 20261009141712,NaN,NaN,NaN,NaN
< 20261009141713,NaN,NaN,NaN,NaN
< 20261009141714,NaN,NaN,NaN,NaN
< 20261009141715,NaN,NaN,NaN,NaN
< 20261009141716,NaN,NaN,NaN,NaN
< 20261009141717,NaN,NaN,NaN,NaN
< 20261009141718,NaN,NaN,NaN,NaN
< 20261009141719,NaN,NaN,NaN,NaN
< 20261009141720,NaN,NaN,NaN,NaN
< 20261009141721,NaN,NaN,NaN,NaN
< 20261009141722,NaN,NaN,NaN,NaN
< 20261009141723,NaN,NaN,NaN,NaN
< 20261009141724,NaN,NaN,NaN,NaN
< 20261009141725,NaN,NaN,NaN,NaN
< 20261009141726,NaN,NaN,NaN,NaN
< 20261009141727,NaN,NaN,NaN,NaN
< 20261009141728,NaN,NaN,NaN,NaN
< 20261009141729,NaN,NaN,NaN,NaN
< 20261009141730,NaN,NaN,NaN,NaN
< 20261009141731,NaN,NaN,NaN,NaN
< 20261009141732,NaN,NaN,NaN,NaN
< 20261009141733,NaN,NaN,NaN,NaN
< 20261009141734,NaN,NaN,NaN,NaN
< 20261009141735,NaN,NaN,NaN,NaN
< 20261009141736,NaN,NaN,NaN,NaN
< 20261009141737,NaN,NaN,NaN,NaN
< 20261009141738,NaN,NaN,NaN,NaN
< 20261009141739,NaN,NaN,NaN,NaN
< 20261009141740,NaN,NaN,NaN,NaN
< 20261009141741,NaN,NaN,NaN,NaN
< 20261009141742,NaN,NaN,NaN,NaN
< 20261009141743,NaN,NaN,NaN,NaN
< 20261009141744,NaN,NaN,NaN,NaN
< 20261009141745,NaN,NaN,NaN,NaN
< 20261009141746,NaN,NaN,NaN,NaN
< 20261009141747,NaN,NaN,NaN,NaN
< 20261009141748,NaN,NaN,NaN,NaN
< 20261009141749,NaN,NaN,NaN,NaN
< 20261009141750,NaN,NaN,NaN,NaN
< 20261009141751,NaN,NaN,NaN,NaN
< 20261009141752,NaN,NaN,NaN,NaN
< 20261009141753,NaN,NaN,NaN,NaN
< 20261009141754,NaN,NaN,NaN,NaN
< 20261009141755,NaN,NaN,NaN,NaN
< 20261009141756,NaN,NaN,NaN,NaN
< 20261009141757,NaN,NaN,NaN,NaN
< 20261009141758,NaN,NaN,NaN,NaN
< 20261009141759,NaN,NaN,NaN,NaN
< 20261009141800,NaN,NaN,NaN,NaN
< 20261009141801,NaN,NaN,NaN,NaN
< 20261009141802,NaN,NaN,NaN,NaN
< 20261009141803,NaN,NaN,NaN,NaN
< 20261009141804,NaN,NaN,NaN,NaN
< 20261009141805,NaN,NaN,NaN,NaN
< 20261009141806,NaN,NaN,NaN,NaN
< 20261009141807,NaN,NaN,NaN,NaN
< 20261009141808,NaN,NaN,NaN,NaN
< 20261009141809,NaN,NaN,NaN,NaN
< 20261009141810,NaN,NaN,NaN,NaN
< 20261009141811,NaN,NaN,NaN,NaN
< 20261009141812,NaN,NaN,NaN,NaN
< 20261009141813,NaN,NaN,NaN,NaN
< 20261009141814,NaN,NaN,NaN,NaN
< 20261009141815,NaN,NaN,NaN,NaN
< 20261009141816,NaN,NaN,NaN,NaN
< 20261009141817,NaN,NaN,NaN,NaN
< 20261009141818,NaN,NaN,NaN,NaN
< 20261009141819,NaN,NaN,NaN,NaN
< 20261009141820,NaN,NaN,NaN,NaN
< 20261009141821,NaN,NaN,NaN,NaN
< 20261009141822,NaN,NaN,NaN,NaN
< 20261009141823,NaN,NaN,NaN,NaN
< 20261009141824,NaN,NaN,NaN,NaN
< 20261009141825,NaN,NaN,NaN,NaN
< 20261009141826,NaN,NaN,NaN,NaN
< 20261009141827,NaN,NaN,NaN,NaN
< 20261009141828,NaN,NaN,NaN,NaN
< 20261009141829,NaN,NaN,NaN,NaN
< 20261009141830,NaN,NaN,NaN,NaN
< 20261009141831,NaN,NaN,NaN,NaN
< 20261009141832,NaN,NaN,NaN,NaN
< 20261009141833,NaN,NaN,NaN,NaN
< 20261009141834,NaN,NaN,NaN,NaN
< 20261009141835,NaN,NaN,NaN,NaN
< 20261009141836,NaN,NaN,NaN,NaN
< 20261009141837,NaN,NaN,NaN,NaN
< 20261009141838,NaN,NaN,NaN,NaN
< 20261009141839,NaN,NaN,NaN,NaN
< 20261009141840,NaN,NaN,NaN,NaN
< 20261009141841,NaN,NaN,NaN,NaN
< 20261009141842,NaN,NaN,NaN,NaN
< 20261009141843,NaN,NaN,NaN,NaN
< 20261009141844,NaN,NaN,NaN,NaN
< 20261009141845,NaN,NaN,NaN,NaN
< 20261009141846,NaN,NaN,NaN,NaN
< 20261009141847,NaN,NaN,NaN,NaN
< 20261009141848,NaN,NaN,NaN,NaN
< 20261009141849,NaN,NaN,NaN,NaN
< 20261009141850,NaN,NaN,NaN,NaN
< 20261009141851,NaN,NaN,NaN,NaN
< 20261009141852,NaN,NaN,NaN,NaN
< 20261009141853,NaN,NaN,NaN,NaN
< 20261009141854,NaN,NaN,NaN,NaN
< 20261009141855,NaN,NaN,NaN,NaN
< 20261009141856,NaN,NaN,NaN,NaN
< 20261009141857,NaN,NaN,NaN,NaN
< 20261009141858,NaN,NaN,NaN,NaN
< 20261009141859,NaN,NaN,NaN,NaN
< 20261009141900,NaN,NaN,NaN,NaN
< 20261009141901,NaN,NaN,NaN,NaN
< 20261009141902,NaN,NaN,NaN,NaN
< 20261009141903,NaN,NaN,NaN,NaN
< 20261009141904,NaN,NaN,NaN,NaN
< 20261009141905,NaN,NaN,NaN,NaN
< 20261009141906,NaN,NaN,NaN,NaN
< 20261009141907,NaN,NaN,NaN,NaN
< 20261009141908,NaN,NaN,NaN,NaN
< 20261009141909,NaN,NaN,NaN,NaN
< 20261009141910,NaN,NaN,NaN,NaN
< 20261009141911,NaN,NaN,NaN,NaN
< 20261009141912,NaN,NaN,NaN,NaN
< 20261009141913,NaN,NaN,NaN,NaN
< 20261009141914,NaN,NaN,NaN,NaN
< 20261009141915,NaN,NaN,NaN,NaN
< 20261009141916,NaN,NaN,NaN,NaN
< 20261009141917,NaN,NaN,NaN,NaN
< 20261009141918,NaN,NaN,NaN,NaN
< 20261009141919,NaN,NaN,NaN,NaN
< 20261009141920,NaN,NaN,NaN,NaN
< 20261009141921,NaN,NaN,NaN,NaN
< 20261009141922,NaN,NaN,NaN,NaN
< 20261009141923,NaN,NaN,NaN,NaN
< 20261009141924,NaN,NaN,NaN,NaN
< 20261009141925,NaN,NaN,NaN,NaN
< 20261009141926,NaN,NaN,NaN,NaN
< 20261009141927,NaN,NaN,NaN,NaN
< 20261009141928,NaN,NaN,NaN,NaN
< 20261009141929,NaN,NaN,NaN,NaN
< 20261009141930,NaN,NaN,NaN,NaN
< 20261009141931,NaN,NaN,NaN,NaN
< 20261009141932,NaN,NaN,NaN,NaN
< 20261009141933,NaN,NaN,NaN,NaN
< 20261009141934,NaN,NaN,NaN,NaN
< 20261009141935,NaN,NaN,NaN,NaN
< 20261009141936,NaN,NaN,NaN,NaN
< 20261009141937,NaN,NaN,NaN,NaN
< 20261009141938,NaN,NaN,NaN,NaN
< 20261009141939,NaN,NaN,NaN,NaN
< 20261009141940,NaN,NaN,NaN,NaN
< 20261009141941,NaN,NaN,NaN,NaN
< 20261009141942,NaN,NaN,NaN,NaN
< 20261009141943,NaN,NaN,NaN,NaN
< 20261009141944,NaN,NaN,NaN,NaN
< 20261009141945,NaN,NaN,NaN,NaN
< 20261009141946,NaN,NaN,NaN,NaN
< 20261009141947,NaN,NaN,NaN,NaN
< 20261009141948,NaN,NaN,NaN,NaN
< 20261009141949,NaN,NaN,NaN,NaN
< 20261009141950,NaN,NaN,NaN,NaN
< 20261009141951,NaN,NaN,NaN,NaN
< 20261009141952,NaN,NaN,NaN,NaN
< 20261009141953,NaN,NaN,NaN,NaN
< 20261009141954,NaN,NaN,NaN,NaN
< 20261009141955,NaN,NaN,NaN,NaN
< 20261009141956,NaN,NaN,NaN,NaN
< 20261009141957,NaN,NaN,NaN,NaN
< 20261009141958,NaN,NaN,NaN,NaN
< 20261009141959,NaN,NaN,NaN,NaN
< 20261009142000,NaN,NaN,NaN,NaN
< 20261009142001,NaN,NaN,NaN,NaN
< 20261009142002,NaN,NaN,NaN,NaN
< 20261009142003,NaN,NaN,NaN,NaN
< 20261009142004,NaN,NaN,NaN,NaN
< 20261009142005,NaN,NaN,NaN,NaN
< 20261009142006,NaN,NaN,NaN,NaN
< 20261009142007,NaN,NaN,NaN,NaN
< 20261009142008,NaN,NaN,NaN,NaN
< 20261009142009,NaN,NaN,NaN,NaN
< 20261009142010,NaN,NaN,NaN,NaN
< 20261009142011,NaN,NaN,NaN,NaN
< 20261009142012,NaN,NaN,NaN,NaN
< 20261009142013,NaN,NaN,NaN,NaN
< 20261009142014,NaN,NaN,NaN,NaN
< 20261009142015,NaN,NaN,NaN,NaN
< 20261009142016,NaN,NaN,NaN,NaN
< 20261009142017,NaN,NaN,NaN,NaN
< 20261009142018,NaN,NaN,NaN,NaN
< 20261009142019,NaN,NaN,NaN,NaN
< 20261009142020,NaN,NaN,NaN,NaN
< 20261009142021,NaN,NaN,NaN,NaN
< 20261009142022,NaN,NaN,NaN,NaN
< 20261009142023,NaN,NaN,NaN,NaN
< 20261009142024,NaN,NaN,NaN,NaN
< 20261009142025,NaN,NaN,NaN,NaN
< 20261009142026,NaN,NaN,NaN,NaN
< 20261009142027,NaN,NaN,NaN,NaN
< 20261009142028,NaN,NaN,NaN,NaN
< 20261009142029,NaN,NaN,NaN,NaN
< 20261009142030,NaN,NaN,NaN,NaN
< 20261009142031,NaN,NaN,NaN,NaN
< 20261009142032,NaN,NaN,NaN,NaN
< 20261009142033,NaN,NaN,NaN,NaN
< 20261009142034,NaN,NaN,NaN,NaN
< 20261009142035,NaN,NaN,NaN,NaN
< 20261009142036,NaN,NaN,NaN,NaN
< 20261009142037,NaN,NaN,NaN,NaN
< 20261009142038,NaN,NaN,NaN,NaN
< 20261009142039,NaN,NaN,NaN,NaN
< 20261009142040,NaN,NaN,NaN,NaN
< 20261009142041,NaN,NaN,NaN,NaN
< 20261009142042,NaN,NaN,NaN,NaN
< 20261009142043,NaN,NaN,NaN,NaN
< 20261009142044,NaN,NaN,NaN,NaN
< 20261009142045,NaN,NaN,NaN,NaN
< 20261009142046,NaN,NaN,NaN,NaN
< 20261009142047,NaN,NaN,NaN,NaN
< 20261009142048,NaN,NaN,NaN,NaN
< 20261009142049,NaN,NaN,NaN,NaN
< 20261009142050,NaN,NaN,NaN,NaN
< 20261009142051,NaN,NaN,NaN,NaN
< 20261009142052,NaN,NaN,NaN,NaN
< 20261009142053,NaN,NaN,NaN,NaN
< 20261009142054,NaN,NaN,NaN,NaN
< 20261009142055,NaN,NaN,NaN,NaN
< 20261009142056,NaN,NaN,NaN,NaN
< 20261009142057,NaN,NaN,NaN,NaN
< 20261009142058,NaN,NaN,NaN,NaN
< 20261009142059,NaN,NaN,NaN,NaN
< 20261009142100,NaN,NaN,NaN,NaN
< 20261009142101,NaN,NaN,NaN,NaN
< 20261009142102,NaN,NaN,NaN,NaN
< 20261009142103,NaN,NaN,NaN,NaN
< 20261009142104,NaN,NaN,NaN,NaN
< 20261009142105,NaN,NaN,NaN,NaN
< 20261009142106,NaN,NaN,NaN,NaN
< 20261009142107,NaN,NaN,NaN,NaN
< 20261009142108,NaN,NaN,NaN,NaN
< 20261009142109,NaN,NaN,NaN,NaN
< 20261009142110,NaN,NaN,NaN,NaN
< 20261009142111,NaN,NaN,NaN,NaN
< 20261009142112,NaN,NaN,NaN,NaN
< 20261009142113,NaN,NaN,NaN,NaN
< 20261009142114,NaN,NaN,NaN,NaN
< 20261009142115,NaN,NaN,NaN,NaN
< 20261009142116,NaN,NaN,NaN,NaN
< 20261009142117,NaN,NaN,NaN,NaN
< 20261009142118,NaN,NaN,NaN,NaN
< 20261009142119,NaN,NaN,NaN,NaN
< 20261009142120,NaN,NaN,NaN,NaN
< 20261009142121,NaN,NaN,NaN,NaN
< 20261009142122,NaN,NaN,NaN,NaN
< 20261009142123,NaN,NaN,NaN,NaN
< 20261009142124,NaN,NaN,NaN,NaN
< 20261009142125,NaN,NaN,NaN,NaN
< 20261009142126,NaN,NaN,NaN,NaN
< 20261009142127,NaN,NaN,NaN,NaN
< 20261009142128,NaN,NaN,NaN,NaN
< 20261009142129,NaN,NaN,NaN,NaN
< 20261009142130,NaN,NaN,NaN,NaN
< 20261009142131,NaN,NaN,NaN,NaN
< 20261009142132,NaN,NaN,NaN,NaN
< 20261009142133,NaN,NaN,NaN,NaN
< 20261009142134,NaN,NaN,NaN,NaN
< 20261009142135,NaN,NaN,NaN,NaN
< 20261009142136,NaN,NaN,NaN,NaN
< 20261009142137,NaN,NaN,NaN,NaN
< 20261009142138,NaN,NaN,NaN,NaN
< 20261009142139,NaN,NaN,NaN,NaN
< 20261009142140,NaN,NaN,NaN,NaN
< 20261009142141,NaN,NaN,NaN,NaN
< 20261009142142,NaN,NaN,NaN,NaN
< 20261009142143,NaN,NaN,NaN,NaN
< 20261009142144,NaN,NaN,NaN,NaN
< 20261009142145,NaN,NaN,NaN,NaN
< 20261009142146,NaN,NaN,NaN,NaN
< 20261009142147,NaN,NaN,NaN,NaN
< 20261009142148,NaN,NaN,NaN,NaN
< 20261009142149,NaN,NaN,NaN,NaN
< 20261009142150,NaN,NaN,NaN,NaN
< 20261009142151,NaN,NaN,NaN,NaN
< 20261009142152,NaN,NaN,NaN,NaN
< 20261009142153,NaN,NaN,NaN,NaN
< 20261009142154,NaN,NaN,NaN,NaN
< 20261009142155,NaN,NaN,NaN,NaN
< 20261009142156,NaN,NaN,NaN,NaN
< 20261009142157,NaN,NaN,NaN,NaN
< 20261009142158,NaN,NaN,NaN,NaN
< 20261009142159,NaN,NaN,NaN,NaN
< 20261009142200,NaN,NaN,NaN,NaN
< 20261009142201,NaN,NaN,NaN,NaN
< 20261009142202,NaN,NaN,NaN,NaN
< 20261009142203,NaN,NaN,NaN,NaN
< 20261009142204,NaN,NaN,NaN,NaN
< 20261009142205,NaN,NaN,NaN,NaN
< 20261009142206,NaN,NaN,NaN,NaN
< 20261009142207,NaN,NaN,NaN,NaN
< 20261009142208,NaN,NaN,NaN,NaN
< 20261009142209,NaN,NaN,NaN,NaN
< 20261009142210,NaN,NaN,NaN,NaN
< 20261009142211,NaN,NaN,NaN,NaN
< 20261009142212,NaN,NaN,NaN,NaN
< 20261009142213,NaN,NaN,NaN,NaN
< 20261009142214,NaN,NaN,NaN,NaN
< 20261009142215,NaN,NaN,NaN,NaN
< 20261009142216,NaN,NaN,NaN,NaN
< 20261009142217,NaN,NaN,NaN,NaN
< 20261009142218,NaN,NaN,NaN,NaN
< 20261009142219,NaN,NaN,NaN,NaN
< 20261009142220,NaN,NaN,NaN,NaN
< 20261009142221,NaN,NaN,NaN,NaN
< 20261009142222,NaN,NaN,NaN,NaN
< 20261009142223,NaN,NaN,NaN,NaN
< 20261009142224,NaN,NaN,NaN,NaN
< 20261009142225,NaN,NaN,NaN,NaN
< 20261009142226,NaN,NaN,NaN,NaN
< 20261009142227,NaN,NaN,NaN,NaN
< 20261009142228,NaN,NaN,NaN,NaN
< 20261009142229,NaN,NaN,NaN,NaN
< 20261009142230,NaN,NaN,NaN,NaN
< 20261009142231,NaN,NaN,NaN,NaN
< 20261009142232,NaN,NaN,NaN,NaN
< 20261009142233,NaN,NaN,NaN,NaN
< 20261009142234,NaN,NaN,NaN,NaN
< 20261009142235,NaN,NaN,NaN,NaN
< 20261009142236,NaN,NaN,NaN,NaN
< 20261009142237,NaN,NaN,NaN,NaN
< 20261009142238,NaN,NaN,NaN,NaN
< 20261009142239,NaN,NaN,NaN,NaN
< 20261009142240,NaN,NaN,NaN,NaN
< 20261009142241,NaN,NaN,NaN,NaN
< 20261009142242,NaN,NaN,NaN,NaN
< 20261009142243,NaN,NaN,NaN,NaN
< 20261009142244,NaN,NaN,NaN,NaN
< 20261009142245,NaN,NaN,NaN,NaN
< 20261009142246,NaN,NaN,NaN,NaN
< 20261009142247,NaN,NaN,NaN,NaN
< 20261009142248,NaN,NaN,NaN,NaN
< 20261009142249,NaN,NaN,NaN,NaN
< 20261009142250,NaN,NaN,NaN,NaN
< 20261009142251,NaN,NaN,NaN,NaN
< 20261009142252,NaN,NaN,NaN,NaN
< 20261009142253,NaN,NaN,NaN,NaN
< 20261009142254,NaN,NaN,NaN,NaN
< 20261009142255,NaN,NaN,NaN,NaN
< 20261009142256,NaN,NaN,NaN,NaN
< 20261009142257,NaN,NaN,NaN,NaN
< 20261009142258,NaN,NaN,NaN,NaN
< 20261009142259,NaN,NaN,NaN,NaN
< 20261009142300,NaN,NaN,NaN,NaN
< 20261009142301,NaN,NaN,NaN,NaN
< 20261009142302,NaN,NaN,NaN,NaN
< 20261009142303,NaN,NaN,NaN,NaN
< 20261009142304,NaN,NaN,NaN,NaN
< 20261009142305,NaN,NaN,NaN,NaN
< 20261009142306,NaN,NaN,NaN,NaN
< 20261009142307,NaN,NaN,NaN,NaN
< 20261009142308,NaN,NaN,NaN,NaN
< 20261009142309,NaN,NaN,NaN,NaN
< 20261009142310,NaN,NaN,NaN,NaN
< 20261009142311,NaN,NaN,NaN,NaN
< 20261009142312,NaN,NaN,NaN,NaN
< 20261009142313,NaN,NaN,NaN,NaN
< 20261009142314,NaN,NaN,NaN,NaN
< 20261009142315,NaN,NaN,NaN,NaN
< 20261009142316,NaN,NaN,NaN,NaN
< 20261009142317,NaN,NaN,NaN,NaN
< 20261009142318,NaN,NaN,NaN,NaN
< 20261009142319,NaN,NaN,NaN,NaN
< 20261009142320,NaN,NaN,NaN,NaN
< 20261009142321,NaN,NaN,NaN,NaN
< 20261009142322,NaN,NaN,NaN,NaN
< 20261009142323,NaN,NaN,NaN,NaN
< 20261009142324,NaN,NaN,NaN,NaN
< 20261009142325,NaN,NaN,NaN,NaN
< 20261009142326,NaN,NaN,NaN,NaN
< 20261009142327,NaN,NaN,NaN,NaN
< 20261009142328,NaN,NaN,NaN,NaN
< 20261009142329,NaN,NaN,NaN,NaN
< 20261009142330,NaN,NaN,NaN,NaN
< 20261009142331,NaN,NaN,NaN,NaN
< 20261009142332,NaN,NaN,NaN,NaN
< 20261009142333,NaN,NaN,NaN,NaN
< 20261009142334,NaN,NaN,NaN,NaN
< 20261009142335,NaN,NaN,NaN,NaN
< 20261009142336,NaN,NaN,NaN,NaN
< 20261009142337,NaN,NaN,NaN,NaN
< 20261009142338,NaN,NaN,NaN,NaN
< 20261009142339,NaN,NaN,NaN,NaN
< 20261009142340,NaN,NaN,NaN,NaN
< 20261009142341,NaN,NaN,NaN,NaN
< 20261009142342,NaN,NaN,NaN,NaN
< 20261009142343,NaN,NaN,NaN,NaN
< 20261009142344,NaN,NaN,NaN,NaN
< 20261009142345,NaN,NaN,NaN,NaN
< 20261009142346,NaN,NaN,NaN,NaN
< 20261009142347,NaN,NaN,NaN,NaN
< 20261009142348,NaN,NaN,NaN,NaN
< 20261009142349,NaN,NaN,NaN,NaN
< 20261009142350,NaN,NaN,NaN,NaN
< 20261009142351,NaN,NaN,NaN,NaN
< 20261009142352,NaN,NaN,NaN,NaN
< 20261009142353,NaN,NaN,NaN,NaN
< 20261009142354,NaN,NaN,NaN,NaN
< 20261009142355,NaN,NaN,NaN,NaN
< 20261009142356,NaN,NaN,NaN,NaN
< 20261009142357,NaN,NaN,NaN,NaN
< 20261009142358,NaN,NaN,NaN,NaN
< 20261009142359,NaN,NaN,NaN,NaN
< 20261009142400,NaN,NaN,NaN,NaN
< 20261009142401,NaN,NaN,NaN,NaN
< 20261009142402,NaN,NaN,NaN,NaN
< 20261009142403,NaN,NaN,NaN,NaN
< 20261009142404,NaN,NaN,NaN,NaN
< 20261009142405,NaN,NaN,NaN,NaN
< 20261009142406,NaN,NaN,NaN,NaN
< 20261009142407,NaN,NaN,NaN,NaN
< 20261009142408,NaN,NaN,NaN,NaN
< 20261009142409,NaN,NaN,NaN,NaN
< 20261009142410,NaN,NaN,NaN,NaN
< 20261009142411,NaN,NaN,NaN,NaN
< 20261009142412,NaN,NaN,NaN,NaN
< 20261009142413,NaN,NaN,NaN,NaN
< 20261009142414,NaN,NaN,NaN,NaN
< 20261009142415,NaN,NaN,NaN,NaN
< 20261009142416,NaN,NaN,NaN,NaN
< 20261009142417,NaN,NaN,NaN,NaN
< 20261009142418,NaN,NaN,NaN,NaN
< 20261009142419,NaN,NaN,NaN,NaN
< 20261009142420,NaN,NaN,NaN,NaN
< 20261009142421,NaN,NaN,NaN,NaN
< 20261009142422,NaN,NaN,NaN,NaN
< 20261009142423,NaN,NaN,NaN,NaN
< 20261009142424,NaN,NaN,NaN,NaN
< 20261009142425,NaN,NaN,NaN,NaN
< 20261009142426,NaN,NaN,NaN,NaN
< 20261009142427,NaN,NaN,NaN,NaN
< 20261009142428,NaN,NaN,NaN,NaN
< 20261009142429,NaN,NaN,NaN,NaN
< 20261009142430,NaN,NaN,NaN,NaN
< 20261009142431,NaN,NaN,NaN,NaN
< 20261009142432,NaN,NaN,NaN,NaN
< 20261009142433,NaN,NaN,NaN,NaN
< 20261009142434,NaN,NaN,NaN,NaN
< 20261009142435,NaN,NaN,NaN,NaN
< 20261009142436,NaN,NaN,NaN,NaN
< 20261009142437,NaN,NaN,NaN,NaN
< 20261009142438,NaN,NaN,NaN,NaN
< 20261009142439,NaN,NaN,NaN,NaN
< 20261009142440,NaN,NaN,NaN,NaN
< 20261009142441,NaN,NaN,NaN,NaN
< 20261009142442,NaN,NaN,NaN,NaN
< 20261009142443,NaN,NaN,NaN,NaN
< 20261009142444,NaN,NaN,NaN,NaN
< 20261009142445,NaN,NaN,NaN,NaN
< 20261009142446,NaN,NaN,NaN,NaN
< 20261009142447,NaN,NaN,NaN,NaN
< 20261009142448,NaN,NaN,NaN,NaN
< 20261009142449,NaN,NaN,NaN,NaN
< 20261009142450,NaN,NaN,NaN,NaN
< 20261009142451,NaN,NaN,NaN,NaN
< 20261009142452,NaN,NaN,NaN,NaN
< 20261009142453,NaN,NaN,NaN,NaN
< 20261009142454,NaN,NaN,NaN,NaN
< 20261009142455,NaN,NaN,NaN,NaN
< 20261009142456,NaN,NaN,NaN,NaN
< 20261009142457,NaN,NaN,NaN,NaN
< 20261009142458,NaN,NaN,NaN,NaN
< 20261009142459,NaN,NaN,NaN,NaN
< 20261009142500,NaN,NaN,NaN,NaN
< 20261009142501,NaN,NaN,NaN,NaN
< 20261009142502,NaN,NaN,NaN,NaN
< 20261009142503,NaN,NaN,NaN,NaN
< 20261009142504,NaN,NaN,NaN,NaN
< 20261009142505,NaN,NaN,NaN,NaN
< 20261009142506,NaN,NaN,NaN,NaN
< 20261009142507,NaN,NaN,NaN,NaN
< 20261009142508,NaN,NaN,NaN,NaN
< 20261009142509,NaN,NaN,NaN,NaN
< 20261009142510,NaN,NaN,NaN,NaN
< 20261009142511,NaN,NaN,NaN,NaN
< 20261009142512,NaN,NaN,NaN,NaN
< 20261009142513,NaN,NaN,NaN,NaN
< 20261009142514,NaN,NaN,NaN,NaN
< 20261009142515,NaN,NaN,NaN,NaN
< 20261009142516,NaN,NaN,NaN,NaN
< 20261009142517,NaN,NaN,NaN,NaN
< 20261009142518,NaN,NaN,NaN,NaN
< 20261009142519,NaN,NaN,NaN,NaN
< 20261009142520,NaN,NaN,NaN,NaN
< 20261009142521,NaN,NaN,NaN,NaN
< 20261009142522,NaN,NaN,NaN,NaN
< 20261009142523,NaN,NaN,NaN,NaN
< 20261009142524,NaN,NaN,NaN,NaN
< 20261009142525,NaN,NaN,NaN,NaN
< 20261009142526,NaN,NaN,NaN,NaN
< 20261009142527,NaN,NaN,NaN,NaN
< 20261009142528,NaN,NaN,NaN,NaN
< 20261009142529,NaN,NaN,NaN,NaN
< 20261009142530,NaN,NaN,NaN,NaN
< 20261009142531,NaN,NaN,NaN,NaN
< 20261009142532,NaN,NaN,NaN,NaN
< 20261009142533,NaN,NaN,NaN,NaN
< 20261009142534,NaN,NaN,NaN,NaN
< 20261009142535,NaN,NaN,NaN,NaN
< 20261009142536,NaN,NaN,NaN,NaN
< 20261009142537,NaN,NaN,NaN,NaN
< 20261009142538,NaN,NaN,NaN,NaN
< 20261009142539,NaN,NaN,NaN,NaN
< 20261009142540,NaN,NaN,NaN,NaN
< 20261009142541,NaN,NaN,NaN,NaN
< 20261009142542,NaN,NaN,NaN,NaN
< 20261009142543,NaN,NaN,NaN,NaN
< 20261009142544,NaN,NaN,NaN,NaN
< 20261009142545,NaN,NaN,NaN,NaN
< 20261009142546,NaN,NaN,NaN,NaN
< 20261009142547,NaN,NaN,NaN,NaN
< 20261009142548,NaN,NaN,NaN,NaN
< 20261009142549,NaN,NaN,NaN,NaN
< 20261009142550,NaN,NaN,NaN,NaN
< 20261009142551,NaN,NaN,NaN,NaN
< 20261009142552,NaN,NaN,NaN,NaN
< 20261009142553,NaN,NaN,NaN,NaN
< 20261009142554,NaN,NaN,NaN,NaN
< 20261009142555,NaN,NaN,NaN,NaN
< 20261009142556,NaN,NaN,NaN,NaN
< 20261009142557,NaN,NaN,NaN,NaN
< 20261009142558,NaN,NaN,NaN,NaN
< 20261009142559,NaN,NaN,NaN,NaN
< 20261009142600,NaN,NaN,NaN,NaN
< 20261009142601,NaN,NaN,NaN,NaN
< 20261009142602,NaN,NaN,NaN,NaN
< 20261009142603,NaN,NaN,NaN,NaN
< 20261009142604,NaN,NaN,NaN,NaN
< 20261009142605,NaN,NaN,NaN,NaN
< 20261009142606,NaN,NaN,NaN,NaN
< 20261009142607,NaN,NaN,NaN,NaN
< 20261009142608,NaN,NaN,NaN,NaN
< 20261009142609,NaN,NaN,NaN,NaN
< 20261009142610,NaN,NaN,NaN,NaN
< 20261009142611,NaN,NaN,NaN,NaN
< 20261009142612,NaN,NaN,NaN,NaN
< 20261009142613,NaN,NaN,NaN,NaN
< 20261009142614,NaN,NaN,NaN,NaN
< 20261009142615,NaN,NaN,NaN,NaN
< 20261009142616,NaN,NaN,NaN,NaN
< 20261009142617,NaN,NaN,NaN,NaN
< 20261009142618,NaN,NaN,NaN,NaN
< 20261009142619,NaN,NaN,NaN,NaN
< 20261009142620,NaN,NaN,NaN,NaN
< 20261009142621,NaN,NaN,NaN,NaN
< 20261009142622,NaN,NaN,NaN,NaN
< 20261009142623,NaN,NaN,NaN,NaN
< 20261009142624,NaN,NaN,NaN,NaN
< 20261009142625,NaN,NaN,NaN,NaN
< 20261009142626,NaN,NaN,NaN,NaN
< 20261009142627,NaN,NaN,NaN,NaN
< 20261009142628,NaN,NaN,NaN,NaN
< 20261009142629,NaN,NaN,NaN,NaN
< 20261009142630,NaN,NaN,NaN,NaN
< 20261009142631,NaN,NaN,NaN,NaN
< 20261009142632,NaN,NaN,NaN,NaN
< 20261009142633,NaN,NaN,NaN,NaN
< 20261009142634,NaN,NaN,NaN,NaN
< 20261009142635,NaN,NaN,NaN,NaN
< 20261009142636,NaN,NaN,NaN,NaN
< 20261009142637,NaN,NaN,NaN,NaN
< 20261009142638,NaN,NaN,NaN,NaN
< 20261009142639,NaN,NaN,NaN,NaN
< 20261009142640,NaN,NaN,NaN,NaN
< 20261009142641,NaN,NaN,NaN,NaN
< 20261009142642,NaN,NaN,NaN,NaN
< 20261009142643,NaN,NaN,NaN,NaN
< 20261009142644,NaN,NaN,NaN,NaN
< 20261009142645,NaN,NaN,NaN,NaN
< 20261009142646,NaN,NaN,NaN,NaN
< 20261009142647,NaN,NaN,NaN,NaN
< 20261009142648,NaN,NaN,NaN,NaN
< 20261009142649,NaN,NaN,NaN,NaN
< 20261009142650,NaN,NaN,NaN,NaN
< 20261009142651,NaN,NaN,NaN,NaN
< 20261009142652,NaN,NaN,NaN,NaN
< 20261009142653,NaN,NaN,NaN,NaN
< 20261009142654,NaN,NaN,NaN,NaN
< 20261009142655,NaN,NaN,NaN,NaN
< 20261009142656,NaN,NaN,NaN,NaN
< 20261009142657,NaN,NaN,NaN,NaN
< 20261009142658,NaN,NaN,NaN,NaN
< 20261009142659,NaN,NaN,NaN,NaN
< 20261009142700,NaN,NaN,NaN,NaN
< 20261009142701,NaN,NaN,NaN,NaN
< 20261009142702,NaN,NaN,NaN,NaN
< 20261009142703,NaN,NaN,NaN,NaN
< 20261009142704,NaN,NaN,NaN,NaN
< 20261009142705,NaN,NaN,NaN,NaN
< 20261009142706,NaN,NaN,NaN,NaN
< 20261009142707,NaN,NaN,NaN,NaN
< 20261009142708,NaN,NaN,NaN,NaN
< 20261009142709,NaN,NaN,NaN,NaN
< 20261009142710,NaN,NaN,NaN,NaN
< 20261009142711,NaN,NaN,NaN,NaN
< 20261009142712,NaN,NaN,NaN,NaN
< 20261009142713,NaN,NaN,NaN,NaN
< 20261009142714,NaN,NaN,NaN,NaN
< 20261009142715,NaN,NaN,NaN,NaN
< 20261009142716,NaN,NaN,NaN,NaN
< 20261009142717,NaN,NaN,NaN,NaN
< 20261009142718,NaN,NaN,NaN,NaN
< 20261009142719,NaN,NaN,NaN,NaN
< 20261009142720,NaN,NaN,NaN,NaN
< 20261009142721,NaN,NaN,NaN,NaN
< 20261009142722,NaN,NaN,NaN,NaN
< 20261009142723,NaN,NaN,NaN,NaN
< 20261009142724,NaN,NaN,NaN,NaN
< 20261009142725,NaN,NaN,NaN,NaN
< 20261009142726,NaN,NaN,NaN,NaN
< 20261009142727,NaN,NaN,NaN,NaN
< 20261009142728,NaN,NaN,NaN,NaN
< 20261009142729,NaN,NaN,NaN,NaN
< 20261009142730,NaN,NaN,NaN,NaN
< 20261009142731,NaN,NaN,NaN,NaN
< 20261009142732,NaN,NaN,NaN,NaN
< 20261009142733,NaN,NaN,NaN,NaN
< 20261009142734,NaN,NaN,NaN,NaN
< 20261009142735,NaN,NaN,NaN,NaN
< 20261009142736,NaN,NaN,NaN,NaN
< 20261009142737,NaN,NaN,NaN,NaN
< 20261009142738,NaN,NaN,NaN,NaN
< 20261009142739,NaN,NaN,NaN,NaN
< 20261009142740,NaN,NaN,NaN,NaN
< 20261009142741,NaN,NaN,NaN,NaN
< 20261009142742,NaN,NaN,NaN,NaN
< 20261009142743,NaN,NaN,NaN,NaN
< 20261009142744,NaN,NaN,NaN,NaN
< 20261009142745,NaN,NaN,NaN,NaN
< 20261009142746,NaN,NaN,NaN,NaN
< 20261009142747,NaN,NaN,NaN,NaN
< 20261009142748,NaN,NaN,NaN,NaN
< 20261009142749,NaN,NaN,NaN,NaN
< 20261009142750,NaN,NaN,NaN,NaN
< 20261009142751,NaN,NaN,NaN,NaN
< 20261009142752,NaN,NaN,NaN,NaN
< 20261009142753,NaN,NaN,NaN,NaN
< 20261009142754,NaN,NaN,NaN,NaN
< 20261009142755,NaN,NaN,NaN,NaN
< 20261009142756,NaN,NaN,NaN,NaN
< 20261009142757,NaN,NaN,NaN,NaN
< 20261009142758,NaN,NaN,NaN,NaN
< 20261009142759,NaN,NaN,NaN,NaN
< 20261009142800,NaN,NaN,NaN,NaN
< 20261009142801,NaN,NaN,NaN,NaN
< 20261009142802,NaN,NaN,NaN,NaN
< 20261009142803,NaN,NaN,NaN,NaN
< 20261009142804,NaN,NaN,NaN,NaN
< 20261009142805,NaN,NaN,NaN,NaN
< 20261009142806,NaN,NaN,NaN,NaN
< 20261009142807,NaN,NaN,NaN,NaN
< 20261009142808,NaN,NaN,NaN,NaN
< 20261009142809,NaN,NaN,NaN,NaN
< 20261009142810,NaN,NaN,NaN,NaN
< 20261009142811,NaN,NaN,NaN,NaN
< 20261009142812,NaN,NaN,NaN,NaN
< 20261009142813,NaN,NaN,NaN,NaN
< 20261009142814,NaN,NaN,NaN,NaN
< 20261009142815,NaN,NaN,NaN,NaN
< 20261009142816,NaN,NaN,NaN,NaN
< 20261009142817,NaN,NaN,NaN,NaN
< 20261009142818,NaN,NaN,NaN,NaN
< 20261009142819,NaN,NaN,NaN,NaN
< 20261009142820,NaN,NaN,NaN,NaN
< 20261009142821,NaN,NaN,NaN,NaN
< 20261009142822,NaN,NaN,NaN,NaN
< 20261009142823,NaN,NaN,NaN,NaN
< 20261009142824,NaN,NaN,NaN,NaN
< 20261009142825,NaN,NaN,NaN,NaN
< 20261009142826,NaN,NaN,NaN,NaN
< 20261009142827,NaN,NaN,NaN,NaN
< 20261009142828,NaN,NaN,NaN,NaN
< 20261009142829,NaN,NaN,NaN,NaN
< 20261009142830,NaN,NaN,NaN,NaN
< 20261009142831,NaN,NaN,NaN,NaN
< 20261009142832,NaN,NaN,NaN,NaN
< 20261009142833,NaN,NaN,NaN,NaN
< 20261009142834,NaN,NaN,NaN,NaN
< 20261009142835,NaN,NaN,NaN,NaN
< 20261009142836,NaN,NaN,NaN,NaN
< 20261009142837,NaN,NaN,NaN,NaN
< 20261009142838,NaN,NaN,NaN,NaN
< 20261009142839,NaN,NaN,NaN,NaN
< 20261009142840,NaN,NaN,NaN,NaN
< 20261009142841,NaN,NaN,NaN,NaN
< 20261009142842,NaN,NaN,NaN,NaN
< 20261009142843,NaN,NaN,NaN,NaN
< 20261009142844,NaN,NaN,NaN,NaN
< 20261009142845,NaN,NaN,NaN,NaN
< 20261009142846,NaN,NaN,NaN,NaN
< 20261009142847,NaN,NaN,NaN,NaN
< 20261009142848,NaN,NaN,NaN,NaN
< 20261009142849,NaN,NaN,NaN,NaN
< 20261009142850,NaN,NaN,NaN,NaN
< 20261009142851,NaN,NaN,NaN,NaN
< 20261009142852,NaN,NaN,NaN,NaN
< 20261009142853,NaN,NaN,NaN,NaN
< 20261009142854,NaN,NaN,NaN,NaN
< 20261009142855,NaN,NaN,NaN,NaN
< 20261009142856,NaN,NaN,NaN,NaN
< 20261009142857,NaN,NaN,NaN,NaN
< 20261009142858,NaN,NaN,NaN,NaN
< 20261009142859,NaN,NaN,NaN,NaN
< 20261009142900,NaN,NaN,NaN,NaN
< 20261009142901,NaN,NaN,NaN,NaN
< 20261009142902,NaN,NaN,NaN,NaN
< 20261009142903,NaN,NaN,NaN,NaN
< 20261009142904,NaN,NaN,NaN,NaN
< 20261009142905,NaN,NaN,NaN,NaN
< 20261009142906,NaN,NaN,NaN,NaN
< 20261009142907,NaN,NaN,NaN,NaN
< 20261009142908,NaN,NaN,NaN,NaN
< 20261009142909,NaN,NaN,NaN,NaN
< 20261009142910,NaN,NaN,NaN,NaN
< 20261009142911,NaN,NaN,NaN,NaN
< 20261009142912,NaN,NaN,NaN,NaN
< 20261009142913,NaN,NaN,NaN,NaN
< 20261009142914,NaN,NaN,NaN,NaN
< 20261009142915,NaN,NaN,NaN,NaN
< 20261009142916,NaN,NaN,NaN,NaN
< 20261009142917,NaN,NaN,NaN,NaN
< 20261009142918,NaN,NaN,NaN,NaN
< 20261009142919,NaN,NaN,NaN,NaN
< 20261009142920,NaN,NaN,NaN,NaN
< 20261009142921,NaN,NaN,NaN,NaN
< 20261009142922,NaN,NaN,NaN,NaN
< 20261009142923,NaN,NaN,NaN,NaN
< 20261009142924,NaN,NaN,NaN,NaN
< 20261009142925,NaN,NaN,NaN,NaN
< 20261009142926,NaN,NaN,NaN,NaN
< 20261009142927,NaN,NaN,NaN,NaN
< 20261009142928,NaN,NaN,NaN,NaN
< 20261009142929,NaN,NaN,NaN,NaN
< 20261009142930,NaN,NaN,NaN,NaN
< 20261009142931,NaN,NaN,NaN,NaN
< 20261009142932,NaN,NaN,NaN,NaN
< 20261009142933,NaN,NaN,NaN,NaN
< 20261009142934,NaN,NaN,NaN,NaN
< 20261009142935,NaN,NaN,NaN,NaN
< 20261009142936,NaN,NaN,NaN,NaN
< 20261009142937,NaN,NaN,NaN,NaN
< 20261009142938,NaN,NaN,NaN,NaN
< 20261009142939,NaN,NaN,NaN,NaN
< 20261009142940,NaN,NaN,NaN,NaN
< 20261009142941,NaN,NaN,NaN,NaN
< 20261009142942,NaN,NaN,NaN,NaN
< 20261009142943,NaN,NaN,NaN,NaN
< 20261009142944,NaN,NaN,NaN,NaN
< 20261009142945,NaN,NaN,NaN,NaN
< 20261009142946,NaN,NaN,NaN,NaN
< 20261009142947,NaN,NaN,NaN,NaN
< 20261009142948,NaN,NaN,NaN,NaN
< 20261009142949,NaN,NaN,NaN,NaN
< 20261009142950,NaN,NaN,NaN,NaN
< 20261009142951,NaN,NaN,NaN,NaN
< 20261009142952,NaN,NaN,NaN,NaN
< 20261009142953,NaN,NaN,NaN,NaN
< 20261009142954,NaN,NaN,NaN,NaN
< 20261009142955,NaN,NaN,NaN,NaN
< 20261009142956,NaN,NaN,NaN,NaN
< 20261009142957,NaN,NaN,NaN,NaN
< 20261009142958,NaN,NaN,NaN,NaN
< 20261009142959,NaN,NaN,NaN,NaN
< 20261009143000,NaN,NaN,NaN,NaN
< 20261009143001,NaN,NaN,NaN,NaN
< 20261009143002,NaN,NaN,NaN,NaN
< 20261009143003,NaN,NaN,NaN,NaN
< 20261009143004,NaN,NaN,NaN,NaN
< 20261009143005,NaN,NaN,NaN,NaN
< 20261009143006,NaN,NaN,NaN,NaN
< 20261009143007,NaN,NaN,NaN,NaN
< 20261009143008,NaN,NaN,NaN,NaN
< 20261009143009,NaN,NaN,NaN,NaN
< 20261009143010,NaN,NaN,NaN,NaN
< 20261009143011,NaN,NaN,NaN,NaN
< 20261009143012,NaN,NaN,NaN,NaN
< 20261009143013,NaN,NaN,NaN,NaN
< 20261009143014,NaN,NaN,NaN,NaN
< 20261009143015,NaN,NaN,NaN,NaN
< 20261009143016,NaN,NaN,NaN,NaN
< 20261009143017,NaN,NaN,NaN,NaN
< 20261009143018,NaN,NaN,NaN,NaN
< 20261009143019,NaN,NaN,NaN,NaN
< 20261009143020,NaN,NaN,NaN,NaN
< 20261009143021,NaN,NaN,NaN,NaN
< 20261009143022,NaN,NaN,NaN,NaN
< 20261009143023,NaN,NaN,NaN,NaN
< 20261009143024,NaN,NaN,NaN,NaN
< 20261009143025,NaN,NaN,NaN,NaN
< 20261009143026,NaN,NaN,NaN,NaN
< 20261009143027,NaN,NaN,NaN,NaN
< 20261009143028,NaN,NaN,NaN,NaN
< 20261009143029,NaN,NaN,NaN,NaN
< 20261009143030,NaN,NaN,NaN,NaN
< 20261009143031,NaN,NaN,NaN,NaN
< 20261009143032,NaN,NaN,NaN,NaN
< 20261009143033,NaN,NaN,NaN,NaN
< 20261009143034,NaN,NaN,NaN,NaN
< 20261009143035,NaN,NaN,NaN,NaN
< 20261009143036,NaN,NaN,NaN,NaN
< 20261009143037,NaN,NaN,NaN,NaN
< 20261009143038,NaN,NaN,NaN,NaN
< 20261009143039,NaN,NaN,NaN,NaN
< 20261009143040,NaN,NaN,NaN,NaN
< 20261009143041,NaN,NaN,NaN,NaN
< 20261009143042,NaN,NaN,NaN,NaN
< 20261009143043,NaN,NaN,NaN,NaN
< 20261009143044,NaN,NaN,NaN,NaN
< 20261009143045,NaN,NaN,NaN,NaN
< 20261009143046,NaN,NaN,NaN,NaN
< 20261009143047,NaN,NaN,NaN,NaN
< 20261009143048,NaN,NaN,NaN,NaN
< 20261009143049,NaN,NaN,NaN,NaN
< 20261009143050,NaN,NaN,NaN,NaN
< 20261009143051,NaN,NaN,NaN,NaN
< 20261009143052,NaN,NaN,NaN,NaN
< 20261009143053,NaN,NaN,NaN,NaN
< 20261009143054,NaN,NaN,NaN,NaN
< 20261009143055,NaN,NaN,NaN,NaN
< 20261009143056,NaN,NaN,NaN,NaN
< 20261009143057,NaN,NaN,NaN,NaN
< 20261009143058,NaN,NaN,NaN,NaN
< 20261009143059,NaN,NaN,NaN,NaN
< 20261009143100,NaN,NaN,NaN,NaN
< 20261009143101,NaN,NaN,NaN,NaN
< 20261009143102,NaN,NaN,NaN,NaN
< 20261009143103,NaN,NaN,NaN,NaN
< 20261009143104,NaN,NaN,NaN,NaN
< 20261009143105,NaN,NaN,NaN,NaN
< 20261009143106,NaN,NaN,NaN,NaN
< 20261009143107,NaN,NaN,NaN,NaN
< 20261009143108,NaN,NaN,NaN,NaN
< 20261009143109,NaN,NaN,NaN,NaN
< 20261009143110,NaN,NaN,NaN,NaN
< 20261009143111,NaN,NaN,NaN,NaN
< 20261009143112,NaN,NaN,NaN,NaN
< 20261009143113,NaN,NaN,NaN,NaN
< 20261009143114,NaN,NaN,NaN,NaN
< 20261009143115,NaN,NaN,NaN,NaN
< 20261009143116,NaN,NaN,NaN,NaN
< 20261009143117,NaN,NaN,NaN,NaN
< 20261009143118,NaN,NaN,NaN,NaN
< 20261009143119,NaN,NaN,NaN,NaN
< 20261009143120,NaN,NaN,NaN,NaN
< 20261009143121,NaN,NaN,NaN,NaN
< 20261009143122,NaN,NaN,NaN,NaN
< 20261009143123,NaN,NaN,NaN,NaN
< 20261009143124,NaN,NaN,NaN,NaN
< 20261009143125,NaN,NaN,NaN,NaN
< 20261009143126,NaN,NaN,NaN,NaN
< 20261009143127,NaN,NaN,NaN,NaN
< 20261009143128,NaN,NaN,NaN,NaN
< 20261009143129,NaN,NaN,NaN,NaN
< 20261009143130,NaN,NaN,NaN,NaN
< 20261009143131,NaN,NaN,NaN,NaN
< 20261009143132,NaN,NaN,NaN,NaN
< 20261009143133,NaN,NaN,NaN,NaN
< 20261009143134,NaN,NaN,NaN,NaN
< 20261009143135,NaN,NaN,NaN,NaN
< 20261009143136,NaN,NaN,NaN,NaN
< 20261009143137,NaN,NaN,NaN,NaN
< 20261009143138,NaN,NaN,NaN,NaN
< 20261009143139,NaN,NaN,NaN,NaN
< 20261009143140,NaN,NaN,NaN,NaN
< 20261009143141,NaN,NaN,NaN,NaN
< 20261009143142,NaN,NaN,NaN,NaN
< 20261009143143,NaN,NaN,NaN,NaN
< 20261009143144,NaN,NaN,NaN,NaN
< 20261009143145,NaN,NaN,NaN,NaN
< 20261009143146,NaN,NaN,NaN,NaN
< 20261009143147,NaN,NaN,NaN,NaN
< 20261009143148,NaN,NaN,NaN,NaN
< 20261009143149,NaN,NaN,NaN,NaN
< 20261009143150,NaN,NaN,NaN,NaN
< 20261009143151,NaN,NaN,NaN,NaN
< 20261009143152,NaN,NaN,NaN,NaN
< 20261009143153,NaN,NaN,NaN,NaN
< 20261009143154,NaN,NaN,NaN,NaN
< 20261009143155,NaN,NaN,NaN,NaN
< 20261009143156,NaN,NaN,NaN,NaN
< 20261009143157,NaN,NaN,NaN,NaN
< 20261009143158,NaN,NaN,NaN,NaN
< 20261009143159,NaN,NaN,NaN,NaN
< 20261009143200,NaN,NaN,NaN,NaN
< 20261009143201,NaN,NaN,NaN,NaN
< 20261009143202,NaN,NaN,NaN,NaN
< 20261009143203,NaN,NaN,NaN,NaN
< 20261009143204,NaN,NaN,NaN,NaN
< 20261009143205,NaN,NaN,NaN,NaN
< 20261009143206,NaN,NaN,NaN,NaN
< 20261009143207,NaN,NaN,NaN,NaN
< 20261009143208,NaN,NaN,NaN,NaN
< 20261009143209,NaN,NaN,NaN,NaN
< 20261009143210,NaN,NaN,NaN,NaN
< 20261009143211,NaN,NaN,NaN,NaN
< 20261009143212,NaN,NaN,NaN,NaN
< 20261009143213,NaN,NaN,NaN,NaN
< 20261009143214,NaN,NaN,NaN,NaN
< 20261009143215,NaN,NaN,NaN,NaN
< 20261009143216,NaN,NaN,NaN,NaN
< 20261009143217,NaN,NaN,NaN,NaN
< 20261009143218,NaN,NaN,NaN,NaN
< 20261009143219,NaN,NaN,NaN,NaN
< 20261009143220,NaN,NaN,NaN,NaN
< 20261009143221,NaN,NaN,NaN,NaN
< 20261009143222,NaN,NaN,NaN,NaN
< 20261009143223,NaN,NaN,NaN,NaN
< 20261009143224,NaN,NaN,NaN,NaN
< 20261009143225,NaN,NaN,NaN,NaN
< 20261009143226,NaN,NaN,NaN,NaN
< 20261009143227,NaN,NaN,NaN,NaN
< 20261009143228,NaN,NaN,NaN,NaN
< 20261009143229,NaN,NaN,NaN,NaN
< 20261009143230,NaN,NaN,NaN,NaN
< 20261009143231,NaN,NaN,NaN,NaN
< 20261009143232,NaN,NaN,NaN,NaN
< 20261009143233,NaN,NaN,NaN,NaN
< 20261009143234,NaN,NaN,NaN,NaN
< 20261009143235,NaN,NaN,NaN,NaN
< 20261009143236,NaN,NaN,NaN,NaN
< 20261009143237,NaN,NaN,NaN,NaN
< 20261009143238,NaN,NaN,NaN,NaN
< 20261009143239,NaN,NaN,NaN,NaN
< 20261009143240,NaN,NaN,NaN,NaN
< 20261009143241,NaN,NaN,NaN,NaN
< 20261009143242,NaN,NaN,NaN,NaN
< 20261009143243,NaN,NaN,NaN,NaN
< 20261009143244,NaN,NaN,NaN,NaN
< 20261009143245,NaN,NaN,NaN,NaN
< 20261009143246,NaN,NaN,NaN,NaN
< 20261009143247,NaN,NaN,NaN,NaN
< 20261009143248,NaN,NaN,NaN,NaN
< 20261009143249,NaN,NaN,NaN,NaN
< 20261009143250,NaN,NaN,NaN,NaN
< 20261009143251,NaN,NaN,NaN,NaN
< 20261009143252,NaN,NaN,NaN,NaN
< 20261009143253,NaN,NaN,NaN,NaN
< 20261009143254,NaN,NaN,NaN,NaN
< 20261009143255,NaN,NaN,NaN,NaN
< 20261009143256,NaN,NaN,NaN,NaN
< 20261009143257,NaN,NaN,NaN,NaN
< 20261009143258,NaN,NaN,NaN,NaN
< 20261009143259,NaN,NaN,NaN,NaN
< 20261009143300,NaN,NaN,NaN,NaN
< 20261009143301,NaN,NaN,NaN,NaN
< 20261009143302,NaN,NaN,NaN,NaN
< 20261009143303,NaN,NaN,NaN,NaN
< 20261009143304,NaN,NaN,NaN,NaN
< 20261009143305,NaN,NaN,NaN,NaN
< 20261009143306,NaN,NaN,NaN,NaN
< 20261009143307,NaN,NaN,NaN,NaN
< 20261009143308,NaN,NaN,NaN,NaN
< 20261009143309,NaN,NaN,NaN,NaN
< 20261009143310,NaN,NaN,NaN,NaN
< 20261009143311,NaN,NaN,NaN,NaN
< 20261009143312,NaN,NaN,NaN,NaN
< 20261009143313,NaN,NaN,NaN,NaN
< 20261009143314,NaN,NaN,NaN,NaN
< 20261009143315,NaN,NaN,NaN,NaN
< 20261009143316,NaN,NaN,NaN,NaN
< 20261009143317,NaN,NaN,NaN,NaN
< 20261009143318,NaN,NaN,NaN,NaN
< 20261009143319,NaN,NaN,NaN,NaN
< 20261009143320,NaN,NaN,NaN,NaN
< 20261009143321,NaN,NaN,NaN,NaN
< 20261009143322,NaN,NaN,NaN,NaN
< 20261009143323,NaN,NaN,NaN,NaN
< 20261009143324,NaN,NaN,NaN,NaN
< 20261009143325,NaN,NaN,NaN,NaN
< 20261009143326,NaN,NaN,NaN,NaN
< 20261009143327,NaN,NaN,NaN,NaN
< 20261009143328,NaN,NaN,NaN,NaN
< 20261009143329,NaN,NaN,NaN,NaN
< 20261009143330,NaN,NaN,NaN,NaN
< 20261009143331,NaN,NaN,NaN,NaN
< 20261009143332,NaN,NaN,NaN,NaN
< 20261009143333,NaN,NaN,NaN,NaN
< 20261009143334,NaN,NaN,NaN,NaN
< 20261009143335,NaN,NaN,NaN,NaN
< 20261009143336,NaN,NaN,NaN,NaN
< 20261009143337,NaN,NaN,NaN,NaN
< 20261009143338,NaN,NaN,NaN,NaN
< 20261009143339,NaN,NaN,NaN,NaN
< 20261009143340,NaN,NaN,NaN,NaN
< 20261009143341,NaN,NaN,NaN,NaN
< 20261009143342,NaN,NaN,NaN,NaN
< 20261009143343,NaN,NaN,NaN,NaN
< 20261009143344,NaN,NaN,NaN,NaN
< 20261009143345,NaN,NaN,NaN,NaN
< 20261009143346,NaN,NaN,NaN,NaN
< 20261009143347,NaN,NaN,NaN,NaN
< 20261009143348,NaN,NaN,NaN,NaN
< 20261009143349,NaN,NaN,NaN,NaN
< 20261009143350,NaN,NaN,NaN,NaN
< 20261009143351,NaN,NaN,NaN,NaN
< 20261009143352,NaN,NaN,NaN,NaN
< 20261009143353,NaN,NaN,NaN,NaN
< 20261009143354,NaN,NaN,NaN,NaN
< 20261009143355,NaN,NaN,NaN,NaN
< 20261009143356,NaN,NaN,NaN,NaN
< 20261009143357,NaN,NaN,NaN,NaN
< 20261009143358,NaN,NaN,NaN,NaN
< 20261009143359,NaN,NaN,NaN,NaN
< 20261009143400,NaN,NaN,NaN,NaN
< 20261009143401,NaN,NaN,NaN,NaN
< 20261009143402,NaN,NaN,NaN,NaN
< 20261009143403,NaN,NaN,NaN,NaN
< 20261009143404,NaN,NaN,NaN,NaN
< 20261009143405,NaN,NaN,NaN,NaN
< 20261009143406,NaN,NaN,NaN,NaN
< 20261009143407,NaN,NaN,NaN,NaN
< 20261009143408,NaN,NaN,NaN,NaN
< 20261009143409,NaN,NaN,NaN,NaN
< 20261009143410,NaN,NaN,NaN,NaN
< 20261009143411,NaN,NaN,NaN,NaN
< 20261009143412,NaN,NaN,NaN,NaN
< 20261009143413,NaN,NaN,NaN,NaN
< 20261009143414,NaN,NaN,NaN,NaN
< 20261009143415,NaN,NaN,NaN,NaN
< 20261009143416,NaN,NaN,NaN,NaN
< 20261009143417,NaN,NaN,NaN,NaN
< 20261009143418,NaN,NaN,NaN,NaN
< 20261009143419,NaN,NaN,NaN,NaN
< 20261009143420,NaN,NaN,NaN,NaN
< 20261009143421,NaN,NaN,NaN,NaN
< 20261009143422,NaN,NaN,NaN,NaN
< 20261009143423,NaN,NaN,NaN,NaN
< 20261009143424,NaN,NaN,NaN,NaN
< 20261009143425,NaN,NaN,NaN,NaN
< 20261009143426,NaN,NaN,NaN,NaN
< 20261009143427,NaN,NaN,NaN,NaN
< 20261009143428,NaN,NaN,NaN,NaN
< 20261009143429,NaN,NaN,NaN,NaN
< 20261009143430,NaN,NaN,NaN,NaN
< 20261009143431,NaN,NaN,NaN,NaN
< 20261009143432,NaN,NaN,NaN,NaN
< 20261009143433,NaN,NaN,NaN,NaN
< 20261009143434,NaN,NaN,NaN,NaN
< 20261009143435,NaN,NaN,NaN,NaN
< 20261009143436,NaN,NaN,NaN,NaN
< 20261009143437,NaN,NaN,NaN,NaN
< 20261009143438,NaN,NaN,NaN,NaN
< 20261009143439,NaN,NaN,NaN,NaN
< 20261009143440,NaN,NaN,NaN,NaN
< 20261009143441,NaN,NaN,NaN,NaN
< 20261009143442,NaN,NaN,NaN,NaN
< 20261009143443,NaN,NaN,NaN,NaN
< 20261009143444,NaN,NaN,NaN,NaN
< 20261009143445,NaN,NaN,NaN,NaN
< 20261009143446,NaN,NaN,NaN,NaN
< 20261009143447,NaN,NaN,NaN,NaN
< 20261009143448,NaN,NaN,NaN,NaN
< 20261009143449,NaN,NaN,NaN,NaN
< 20261009143450,NaN,NaN,NaN,NaN
< 20261009143451,NaN,NaN,NaN,NaN
< 20261009143452,NaN,NaN,NaN,NaN
< 20261009143453,NaN,NaN,NaN,NaN
< 20261009143454,NaN,NaN,NaN,NaN
< 20261009143455,NaN,NaN,NaN,NaN
< 20261009143456,NaN,NaN,NaN,NaN
< 20261009143457,NaN,NaN,NaN,NaN
< 20261009143458,NaN,NaN,NaN,NaN
< 20261009143459,NaN,NaN,NaN,NaN
< 20261009143500,NaN,NaN,NaN,NaN
< 20261009143501,NaN,NaN,NaN,NaN
< 20261009143502,NaN,NaN,NaN,NaN
< 20261009143503,NaN,NaN,NaN,NaN
< 20261009143504,NaN,NaN,NaN,NaN
< 20261009143505,NaN,NaN,NaN,NaN
< 20261009143506,NaN,NaN,NaN,NaN
< 20261009143507,NaN,NaN,NaN,NaN
< 20261009143508,NaN,NaN,NaN,NaN
< 20261009143509,NaN,NaN,NaN,NaN
< 20261009143510,NaN,NaN,NaN,NaN
< 20261009143511,NaN,NaN,NaN,NaN
< 20261009143512,NaN,NaN,NaN,NaN
< 20261009143513,NaN,NaN,NaN,NaN
< 20261009143514,NaN,NaN,NaN,NaN
< 20261009143515,NaN,NaN,NaN,NaN
< 20261009143516,NaN,NaN,NaN,NaN
< 20261009143517,NaN,NaN,NaN,NaN
< 20261009143518,NaN,NaN,NaN,NaN
< 20261009143519,NaN,NaN,NaN,NaN
< 20261009143520,NaN,NaN,NaN,NaN
< 20261009143521,NaN,NaN,NaN,NaN
< 20261009143522,NaN,NaN,NaN,NaN
< 20261009143523,NaN,NaN,NaN,NaN
< 20261009143524,NaN,NaN,NaN,NaN
< 20261009143525,NaN,NaN,NaN,NaN
< 20261009143526,NaN,NaN,NaN,NaN
< 20261009143527,NaN,NaN,NaN,NaN
< 20261009143528,NaN,NaN,NaN,NaN
< 20261009143529,NaN,NaN,NaN,NaN
< 20261009143530,NaN,NaN,NaN,NaN
< 20261009143531,NaN,NaN,NaN,NaN
< 20261009143532,NaN,NaN,NaN,NaN
< 20261009143533,NaN,NaN,NaN,NaN
< 20261009143534,NaN,NaN,NaN,NaN
< 20261009143535,NaN,NaN,NaN,NaN
< 20261009143536,NaN,NaN,NaN,NaN
< 20261009143537,NaN,NaN,NaN,NaN
< 20261009143538,NaN,NaN,NaN,NaN
< 20261009143539,NaN,NaN,NaN,NaN
< 20261009143540,NaN,NaN,NaN,NaN
< 20261009143541,NaN,NaN,NaN,NaN
< 20261009143542,NaN,NaN,NaN,NaN
< 20261009143543,NaN,NaN,NaN,NaN
< 20261009143544,NaN,NaN,NaN,NaN
< 20261009143545,NaN,NaN,NaN,NaN
< 20261009143546,NaN,NaN,NaN,NaN
< 20261009143547,NaN,NaN,NaN,NaN
< 20261009143548,NaN,NaN,NaN,NaN
< 20261009143549,NaN,NaN,NaN,NaN
< 20261009143550,NaN,NaN,NaN,NaN
< 20261009143551,NaN,NaN,NaN,NaN
< 20261009143552,NaN,NaN,NaN,NaN
< 20261009143553,NaN,NaN,NaN,NaN
< 20261009143554,NaN,NaN,NaN,NaN
< 20261009143555,NaN,NaN,NaN,NaN
< 20261009143556,NaN,NaN,NaN,NaN
< 20261009143557,NaN,NaN,NaN,NaN
< 20261009143558,NaN,NaN,NaN,NaN
< 20261009143559,NaN,NaN,NaN,NaN
< 20261009143600,NaN,NaN,NaN,NaN
< 20261009143601,NaN,NaN,NaN,NaN
< 20261009143602,NaN,NaN,NaN,NaN
< 20261009143603,NaN,NaN,NaN,NaN
< 20261009143604,NaN,NaN,NaN,NaN
< 20261009143605,NaN,NaN,NaN,NaN
< 20261009143606,NaN,NaN,NaN,NaN
< 20261009143607,NaN,NaN,NaN,NaN
< 20261009143608,NaN,NaN,NaN,NaN
< 20261009143609,NaN,NaN,NaN,NaN
< 20261009143610,NaN,NaN,NaN,NaN
< 20261009143611,NaN,NaN,NaN,NaN
< 20261009143612,NaN,NaN,NaN,NaN
< 20261009143613,NaN,NaN,NaN,NaN
< 20261009143614,NaN,NaN,NaN,NaN
< 20261009143615,NaN,NaN,NaN,NaN
< 20261009143616,NaN,NaN,NaN,NaN
< 20261009143617,NaN,NaN,NaN,NaN
< 20261009143618,NaN,NaN,NaN,NaN
< 20261009143619,NaN,NaN,NaN,NaN
< 20261009143620,NaN,NaN,NaN,NaN
< 20261009143621,NaN,NaN,NaN,NaN
< 20261009143622,NaN,NaN,NaN,NaN
< 20261009143623,NaN,NaN,NaN,NaN
< 20261009143624,NaN,NaN,NaN,NaN
< 20261009143625,NaN,NaN,NaN,NaN
< 20261009143626,NaN,NaN,NaN,NaN
< 20261009143627,NaN,NaN,NaN,NaN
< 20261009143628,NaN,NaN,NaN,NaN
< 20261009143629,NaN,NaN,NaN,NaN
< 20261009143630,NaN,NaN,NaN,NaN
< 20261009143631,NaN,NaN,NaN,NaN
< 20261009143632,NaN,NaN,NaN,NaN
< 20261009143633,NaN,NaN,NaN,NaN
< 20261009143634,NaN,NaN,NaN,NaN
< 20261009143635,NaN,NaN,NaN,NaN
< 20261009143636,NaN,NaN,NaN,NaN
< 20261009143637,NaN,NaN,NaN,NaN
< 20261009143638,NaN,NaN,NaN,NaN
< 20261009143639,NaN,NaN,NaN,NaN
< 20261009143640,NaN,NaN,NaN,NaN
< 20261009143641,NaN,NaN,NaN,NaN
< 20261009143642,NaN,NaN,NaN,NaN
< 20261009143643,NaN,NaN,NaN,NaN
< 20261009143644,NaN,NaN,NaN,NaN
< 20261009143645,NaN,NaN,NaN,NaN
< 20261009143646,NaN,NaN,NaN,NaN
< 20261009143647,NaN,NaN,NaN,NaN
< 20261009143648,NaN,NaN,NaN,NaN
< 20261009143649,NaN,NaN,NaN,NaN
< 20261009143650,NaN,NaN,NaN,NaN
< 20261009143651,NaN,NaN,NaN,NaN
< 20261009143652,NaN,NaN,NaN,NaN
< 20261009143653,NaN,NaN,NaN,NaN
< 20261009143654,NaN,NaN,NaN,NaN
< 20261009143655,NaN,NaN,NaN,NaN
< 20261009143656,NaN,NaN,NaN,NaN
< 20261009143657,NaN,NaN,NaN,NaN
< 20261009143658,NaN,NaN,NaN,NaN
< 20261009143659,NaN,NaN,NaN,NaN
< 20261009143700,NaN,NaN,NaN,NaN
< 20261009143701,NaN,NaN,NaN,NaN
< 20261009143702,NaN,NaN,NaN,NaN
< 20261009143703,NaN,NaN,NaN,NaN
< 20261009143704,NaN,NaN,NaN,NaN
< 20261009143705,NaN,NaN,NaN,NaN
< 20261009143706,NaN,NaN,NaN,NaN
< 20261009143707,NaN,NaN,NaN,NaN
< 20261009143708,NaN,NaN,NaN,NaN
< 20261009143709,NaN,NaN,NaN,NaN
< 20261009143710,NaN,NaN,NaN,NaN
< 20261009143711,NaN,NaN,NaN,NaN
< 20261009143712,NaN,NaN,NaN,NaN
< 20261009143713,NaN,NaN,NaN,NaN
< 20261009143714,NaN,NaN,NaN,NaN
< 20261009143715,NaN,NaN,NaN,NaN
< 20261009143716,NaN,NaN,NaN,NaN
< 20261009143717,NaN,NaN,NaN,NaN
< 20261009143718,NaN,NaN,NaN,NaN
< 20261009143719,NaN,NaN,NaN,NaN
< 20261009143720,NaN,NaN,NaN,NaN
< 20261009143721,NaN,NaN,NaN,NaN
< 20261009143722,NaN,NaN,NaN,NaN
< 20261009143723,NaN,NaN,NaN,NaN
< 20261009143724,NaN,NaN,NaN,NaN
< 20261009143725,NaN,NaN,NaN,NaN
< 20261009143726,NaN,NaN,NaN,NaN
< 20261009143727,NaN,NaN,NaN,NaN
< 20261009143728,NaN,NaN,NaN,NaN
< 20261009143729,NaN,NaN,NaN,NaN
< 20261009143730,NaN,NaN,NaN,NaN
< 20261009143731,NaN,NaN,NaN,NaN
< 20261009143732,NaN,NaN,NaN,NaN
< 20261009143733,NaN,NaN,NaN,NaN
< 20261009143734,NaN,NaN,NaN,NaN
< 20261009143735,NaN,NaN,NaN,NaN
< 20261009143736,NaN,NaN,NaN,NaN
< 20261009143737,NaN,NaN,NaN,NaN
< 20261009143738,NaN,NaN,NaN,NaN
< 20261009143739,NaN,NaN,NaN,NaN
< 20261009143740,NaN,NaN,NaN,NaN
< 20261009143741,NaN,NaN,NaN,NaN
< 20261009143742,NaN,NaN,NaN,NaN
< 20261009143743,NaN,NaN,NaN,NaN
< 20261009143744,NaN,NaN,NaN,NaN
< 20261009143745,NaN,NaN,NaN,NaN
< 20261009143746,NaN,NaN,NaN,NaN
< 20261009143747,NaN,NaN,NaN,NaN
< 20261009143748,NaN,NaN,NaN,NaN
< 20261009143749,NaN,NaN,NaN,NaN
< 20261009143750,NaN,NaN,NaN,NaN
< 20261009143751,NaN,NaN,NaN,NaN
< 20261009143752,NaN,NaN,NaN,NaN
< 20261009143753,NaN,NaN,NaN,NaN
< 20261009143754,NaN,NaN,NaN,NaN
< 20261009143755,NaN,NaN,NaN,NaN
< 20261009143756,NaN,NaN,NaN,NaN
< 20261009143757,NaN,NaN,NaN,NaN
< 20261009143758,NaN,NaN,NaN,NaN
< 20261009143759,NaN,NaN,NaN,NaN
< 20261009143800,NaN,NaN,NaN,NaN
< 20261009143801,NaN,NaN,NaN,NaN
< 20261009143802,NaN,NaN,NaN,NaN
< 20261009143803,NaN,NaN,NaN,NaN
< 20261009143804,NaN,NaN,NaN,NaN
< 20261009143805,NaN,NaN,NaN,NaN
< 20261009143806,NaN,NaN,NaN,NaN
< 20261009143807,NaN,NaN,NaN,NaN
< 20261009143808,NaN,NaN,NaN,NaN
< 20261009143809,NaN,NaN,NaN,NaN
< 20261009143810,NaN,NaN,NaN,NaN
< 20261009143811,NaN,NaN,NaN,NaN
< 20261009143812,NaN,NaN,NaN,NaN
< 20261009143813,NaN,NaN,NaN,NaN
< 20261009143814,NaN,NaN,NaN,NaN
< 20261009143815,NaN,NaN,NaN,NaN
< 20261009143816,NaN,NaN,NaN,NaN
< 20261009143817,NaN,NaN,NaN,NaN
< 20261009143818,NaN,NaN,NaN,NaN
< 20261009143819,NaN,NaN,NaN,NaN
< 20261009143820,NaN,NaN,NaN,NaN
< 20261009143821,NaN,NaN,NaN,NaN
< 20261009143822,NaN,NaN,NaN,NaN
< 20261009143823,NaN,NaN,NaN,NaN
< 20261009143824,NaN,NaN,NaN,NaN
< 20261009143825,NaN,NaN,NaN,NaN
< 20261009143826,NaN,NaN,NaN,NaN
< 20261009143827,NaN,NaN,NaN,NaN
< 20261009143828,NaN,NaN,NaN,NaN
< 20261009143829,NaN,NaN,NaN,NaN
< 20261009143830,NaN,NaN,NaN,NaN
< 20261009143831,NaN,NaN,NaN,NaN
< 20261009143832,NaN,NaN,NaN,NaN
< 20261009143833,NaN,NaN,NaN,NaN
< 20261009143834,NaN,NaN,NaN,NaN
< 20261009143835,NaN,NaN,NaN,NaN
< 20261009143836,NaN,NaN,NaN,NaN
< 20261009143837,NaN,NaN,NaN,NaN
< 20261009143838,NaN,NaN,NaN,NaN
< 20261009143839,NaN,NaN,NaN,NaN
< 20261009143840,NaN,NaN,NaN,NaN
< 20261009143841,NaN,NaN,NaN,NaN
< 20261009143842,NaN,NaN,NaN,NaN
< 20261009143843,NaN,NaN,NaN,NaN
< 20261009143844,NaN,NaN,NaN,NaN
< 20261009143845,NaN,NaN,NaN,NaN
< 20261009143846,NaN,NaN,NaN,NaN
< 20261009143847,NaN,NaN,NaN,NaN
< 20261009143848,NaN,NaN,NaN,NaN
< 20261009143849,NaN,NaN,NaN,NaN
< 20261009143850,NaN,NaN,NaN,NaN
< 20261009143851,NaN,NaN,NaN,NaN
< 20261009143852,NaN,NaN,NaN,NaN
< 20261009143853,NaN,NaN,NaN,NaN
< 20261009143854,NaN,NaN,NaN,NaN
< 20261009143855,NaN,NaN,NaN,NaN
< 20261009143856,NaN,NaN,NaN,NaN
< 20261009143857,NaN,NaN,NaN,NaN
< 20261009143858,NaN,NaN,NaN,NaN
< 20261009143859,NaN,NaN,NaN,NaN
< 20261009143900,NaN,NaN,NaN,NaN
< 20261009143901,NaN,NaN,NaN,NaN
< 20261009143902,NaN,NaN,NaN,NaN
< 20261009143903,NaN,NaN,NaN,NaN
< 20261009143904,NaN,NaN,NaN,NaN
< 20261009143905,NaN,NaN,NaN,NaN
< 20261009143906,NaN,NaN,NaN,NaN
< 20261009143907,NaN,NaN,NaN,NaN
< 20261009143908,NaN,NaN,NaN,NaN
< 20261009143909,NaN,NaN,NaN,NaN
< 20261009143910,NaN,NaN,NaN,NaN
< 20261009143911,NaN,NaN,NaN,NaN
< 20261009143912,NaN,NaN,NaN,NaN
< 20261009143913,NaN,NaN,NaN,NaN
< 20261009143914,NaN,NaN,NaN,NaN
< 20261009143915,NaN,NaN,NaN,NaN
< 20261009143916,NaN,NaN,NaN,NaN
< 20261009143917,NaN,NaN,NaN,NaN
< 20261009143918,NaN,NaN,NaN,NaN
< 20261009143919,NaN,NaN,NaN,NaN
< 20261009143920,NaN,NaN,NaN,NaN
< 20261009143921,NaN,NaN,NaN,NaN
< 20261009143922,NaN,NaN,NaN,NaN
< 20261009143923,NaN,NaN,NaN,NaN
< 20261009143924,NaN,NaN,NaN,NaN
< 20261009143925,NaN,NaN,NaN,NaN
< 20261009143926,NaN,NaN,NaN,NaN
< 20261009143927,NaN,NaN,NaN,NaN
< 20261009143928,NaN,NaN,NaN,NaN
< 20261009143929,NaN,NaN,NaN,NaN
< 20261009143930,NaN,NaN,NaN,NaN
< 20261009143931,NaN,NaN,NaN,NaN
< 20261009143932,NaN,NaN,NaN,NaN
< 20261009143933,NaN,NaN,NaN,NaN
< 20261009143934,NaN,NaN,NaN,NaN
< 20261009143935,NaN,NaN,NaN,NaN
< 20261009143936,NaN,NaN,NaN,NaN
< 20261009143937,NaN,NaN,NaN,NaN
< 20261009143938,NaN,NaN,NaN,NaN
< 20261009143939,NaN,NaN,NaN,NaN
< 20261009143940,NaN,NaN,NaN,NaN
< 20261009143941,NaN,NaN,NaN,NaN
< 20261009143942,NaN,NaN,NaN,NaN
< 20261009143943,NaN,NaN,NaN,NaN
< 20261009143944,NaN,NaN,NaN,NaN
< 20261009143945,NaN,NaN,NaN,NaN
< 20261009143946,NaN,NaN,NaN,NaN
< 20261009143947,NaN,NaN,NaN,NaN
< 20261009143948,NaN,NaN,NaN,NaN
< 20261009143949,NaN,NaN,NaN,NaN
< 20261009143950,NaN,NaN,NaN,NaN
< 20261009143951,NaN,NaN,NaN,NaN
< 20261009143952,NaN,NaN,NaN,NaN
< 20261009143953,NaN,NaN,NaN,NaN
< 20261009143954,NaN,NaN,NaN,NaN
< 20261009143955,NaN,NaN,NaN,NaN
< 20261009143956,NaN,NaN,NaN,NaN
< 20261009143957,NaN,NaN,NaN,NaN
< 20261009143958,NaN,NaN,NaN,NaN
< 20261009143959,NaN,NaN,NaN,NaN
< 20261009144000,NaN,NaN,NaN,NaN
< 20261009144001,NaN,NaN,NaN,NaN
< 20261009144002,NaN,NaN,NaN,NaN
< 20261009144003,NaN,NaN,NaN,NaN
< 20261009144004,NaN,NaN,NaN,NaN
< 20261009144005,NaN,NaN,NaN,NaN
< 20261009144006,NaN,NaN,NaN,NaN
< 20261009144007,NaN,NaN,NaN,NaN
< 20261009144008,NaN,NaN,NaN,NaN
< 20261009144009,NaN,NaN,NaN,NaN
< 20261009144010,NaN,NaN,NaN,NaN
< 20261009144011,NaN,NaN,NaN,NaN
< 20261009144012,NaN,NaN,NaN,NaN
< 20261009144013,NaN,NaN,NaN,NaN
< 20261009144014,NaN,NaN,NaN,NaN
< 20261009144015,NaN,NaN,NaN,NaN
< 20261009144016,NaN,NaN,NaN,NaN
< 20261009144017,NaN,NaN,NaN,NaN
< 20261009144018,NaN,NaN,NaN,NaN
< 20261009144019,NaN,NaN,NaN,NaN
< 20261009144020,NaN,NaN,NaN,NaN
< 20261009144021,NaN,NaN,NaN,NaN
< 20261009144022,NaN,NaN,NaN,NaN
< 20261009144023,NaN,NaN,NaN,NaN
< 20261009144024,NaN,NaN,NaN,NaN
< 20261009144025,NaN,NaN,NaN,NaN
< 20261009144026,NaN,NaN,NaN,NaN
< 20261009144027,NaN,NaN,NaN,NaN
< 20261009144028,NaN,NaN,NaN,NaN
< 20261009144029,NaN,NaN,NaN,NaN
< 20261009144030,NaN,NaN,NaN,NaN
< 20261009144031,NaN,NaN,NaN,NaN
< 20261009144032,NaN,NaN,NaN,NaN
< 20261009144033,NaN,NaN,NaN,NaN
< 20261009144034,NaN,NaN,NaN,NaN
< 20261009144035,NaN,NaN,NaN,NaN
< 20261009144036,NaN,NaN,NaN,NaN
< 20261009144037,NaN,NaN,NaN,NaN
< 20261009144038,NaN,NaN,NaN,NaN
< 20261009144039,NaN,NaN,NaN,NaN
< 20261009144040,NaN,NaN,NaN,NaN
< 20261009144041,NaN,NaN,NaN,NaN
< 20261009144042,NaN,NaN,NaN,NaN
< 20261009144043,NaN,NaN,NaN,NaN
< 20261009144044,NaN,NaN,NaN,NaN
< 20261009144045,NaN,NaN,NaN,NaN
< 20261009144046,NaN,NaN,NaN,NaN
< 20261009144047,NaN,NaN,NaN,NaN
< 20261009144048,NaN,NaN,NaN,NaN
< 20261009144049,NaN,NaN,NaN,NaN
< 20261009144050,NaN,NaN,NaN,NaN
< 20261009144051,NaN,NaN,NaN,NaN
< 20261009144052,NaN,NaN,NaN,NaN
< 20261009144053,NaN,NaN,NaN,NaN
< 20261009144054,NaN,NaN,NaN,NaN
< 20261009144055,NaN,NaN,NaN,NaN
< 20261009144056,NaN,NaN,NaN,NaN
< 20261009144057,NaN,NaN,NaN,NaN
< 20261009144058,NaN,NaN,NaN,NaN
< 20261009144059,NaN,NaN,NaN,NaN
< 20261009144100,NaN,NaN,NaN,NaN
< 20261009144101,NaN,NaN,NaN,NaN
< 20261009144102,NaN,NaN,NaN,NaN
< 20261009144103,NaN,NaN,NaN,NaN
< 20261009144104,NaN,NaN,NaN,NaN
< 20261009144105,NaN,NaN,NaN,NaN
< 20261009144106,NaN,NaN,NaN,NaN
< 20261009144107,NaN,NaN,NaN,NaN
< 20261009144108,NaN,NaN,NaN,NaN
< 20261009144109,NaN,NaN,NaN,NaN
< 20261009144110,NaN,NaN,NaN,NaN
< 20261009144111,NaN,NaN,NaN,NaN
< 20261009144112,NaN,NaN,NaN,NaN
< 20261009144113,NaN,NaN,NaN,NaN
< 20261009144114,NaN,NaN,NaN,NaN
< 20261009144115,NaN,NaN,NaN,NaN
< 20261009144116,NaN,NaN,NaN,NaN
< 20261009144117,NaN,NaN,NaN,NaN
< 20261009144118,NaN,NaN,NaN,NaN
< 20261009144119,NaN,NaN,NaN,NaN
< 20261009144120,NaN,NaN,NaN,NaN
< 20261009144121,NaN,NaN,NaN,NaN
< 20261009144122,NaN,NaN,NaN,NaN
< 20261009144123,NaN,NaN,NaN,NaN
< 20261009144124,NaN,NaN,NaN,NaN
< 20261009144125,NaN,NaN,NaN,NaN
< 20261009144126,NaN,NaN,NaN,NaN
< 20261009144127,NaN,NaN,NaN,NaN
< 20261009144128,NaN,NaN,NaN,NaN
< 20261009144129,NaN,NaN,NaN,NaN
< 20261009144130,NaN,NaN,NaN,NaN
< 20261009144131,NaN,NaN,NaN,NaN
< 20261009144132,NaN,NaN,NaN,NaN
< 20261009144133,NaN,NaN,NaN,NaN
< 20261009144134,NaN,NaN,NaN,NaN
< 20261009144135,NaN,NaN,NaN,NaN
< 20261009144136,NaN,NaN,NaN,NaN
< 20261009144137,NaN,NaN,NaN,NaN
< 20261009144138,NaN,NaN,NaN,NaN
< 20261009144139,NaN,NaN,NaN,NaN
< 20261009144140,NaN,NaN,NaN,NaN
< 20261009144141,NaN,NaN,NaN,NaN
< 20261009144142,NaN,NaN,NaN,NaN
< 20261009144143,NaN,NaN,NaN,NaN
< 20261009144144,NaN,NaN,NaN,NaN
< 20261009144145,NaN,NaN,NaN,NaN
< 20261009144146,NaN,NaN,NaN,NaN
< 20261009144147,NaN,NaN,NaN,NaN
< 20261009144148,NaN,NaN,NaN,NaN
< 20261009144149,NaN,NaN,NaN,NaN
< 20261009144150,NaN,NaN,NaN,NaN
< 20261009144151,NaN,NaN,NaN,NaN
< 20261009144152,NaN,NaN,NaN,NaN
< 20261009144153,NaN,NaN,NaN,NaN
< 20261009144154,NaN,NaN,NaN,NaN
< 20261009144155,NaN,NaN,NaN,NaN
< 20261009144156,NaN,NaN,NaN,NaN
< 20261009144157,NaN,NaN,NaN,NaN
< 20261009144158,NaN,NaN,NaN,NaN
< 20261009144159,NaN,NaN,NaN,NaN
< 20261009144200,NaN,NaN,NaN,NaN
< 20261009144201,NaN,NaN,NaN,NaN
< 20261009144202,NaN,NaN,NaN,NaN
< 20261009144203,NaN,NaN,NaN,NaN
< 20261009144204,NaN,NaN,NaN,NaN
< 20261009144205,NaN,NaN,NaN,NaN
< 20261009144206,NaN,NaN,NaN,NaN
< 20261009144207,NaN,NaN,NaN,NaN
< 20261009144208,NaN,NaN,NaN,NaN
< 20261009144209,NaN,NaN,NaN,NaN
< 20261009144210,NaN,NaN,NaN,NaN
< 20261009144211,NaN,NaN,NaN,NaN
< 20261009144212,NaN,NaN,NaN,NaN
< 20261009144213,NaN,NaN,NaN,NaN
< 20261009144214,NaN,NaN,NaN,NaN
< 20261009144215,NaN,NaN,NaN,NaN
< 20261009144216,NaN,NaN,NaN,NaN
< 20261009144217,NaN,NaN,NaN,NaN
< 20261009144218,NaN,NaN,NaN,NaN
< 20261009144219,NaN,NaN,NaN,NaN
< 20261009144220,NaN,NaN,NaN,NaN
< 20261009144221,NaN,NaN,NaN,NaN
< 20261009144222,NaN,NaN,NaN,NaN
< 20261009144223,NaN,NaN,NaN,NaN
< 20261009144224,NaN,NaN,NaN,NaN
< 20261009144225,NaN,NaN,NaN,NaN
< 20261009144226,NaN,NaN,NaN,NaN
< 20261009144227,NaN,NaN,NaN,NaN
< 20261009144228,NaN,NaN,NaN,NaN
< 20261009144229,NaN,NaN,NaN,NaN
< 20261009144230,NaN,NaN,NaN,NaN
< 20261009144231,NaN,NaN,NaN,NaN
< 20261009144232,NaN,NaN,NaN,NaN
< 20261009144233,NaN,NaN,NaN,NaN
< 20261009144234,NaN,NaN,NaN,NaN
< 20261009144235,NaN,NaN,NaN,NaN
< 20261009144236,NaN,NaN,NaN,NaN
< 20261009144237,NaN,NaN,NaN,NaN
< 20261009144238,NaN,NaN,NaN,NaN
< 20261009144239,NaN,NaN,NaN,NaN
< 20261009144240,NaN,NaN,NaN,NaN
< 20261009144241,NaN,NaN,NaN,NaN
< 20261009144242,NaN,NaN,NaN,NaN
< 20261009144243,NaN,NaN,NaN,NaN
< 20261009144244,NaN,NaN,NaN,NaN
< 20261009144245,NaN,NaN,NaN,NaN
< 20261009144246,NaN,NaN,NaN,NaN
< 20261009144247,NaN,NaN,NaN,NaN
< 20261009144248,NaN,NaN,NaN,NaN
< 20261009144249,NaN,NaN,NaN,NaN
< 20261009144250,NaN,NaN,NaN,NaN
< 20261009144251,NaN,NaN,NaN,NaN
< 20261009144252,NaN,NaN,NaN,NaN
< 20261009144253,NaN,NaN,NaN,NaN
< 20261009144254,NaN,NaN,NaN,NaN
< 20261009144255,NaN,NaN,NaN,NaN
< 20261009144256,NaN,NaN,NaN,NaN
< 20261009144257,NaN,NaN,NaN,NaN
< 20261009144258,NaN,NaN,NaN,NaN
< 20261009144259,NaN,NaN,NaN,NaN
< 20261009144300,NaN,NaN,NaN,NaN
< 20261009144301,NaN,NaN,NaN,NaN
< 20261009144302,NaN,NaN,NaN,NaN
< 20261009144303,NaN,NaN,NaN,NaN
< 20261009144304,NaN,NaN,NaN,NaN
< 20261009144305,NaN,NaN,NaN,NaN
< 20261009144306,NaN,NaN,NaN,NaN
< 20261009144307,NaN,NaN,NaN,NaN
< 20261009144308,NaN,NaN,NaN,NaN
< 20261009144309,NaN,NaN,NaN,NaN
< 20261009144310,NaN,NaN,NaN,NaN
< 20261009144311,NaN,NaN,NaN,NaN
< 20261009144312,NaN,NaN,NaN,NaN
< 20261009144313,NaN,NaN,NaN,NaN
< 20261009144314,NaN,NaN,NaN,NaN
< 20261009144315,NaN,NaN,NaN,NaN
< 20261009144316,NaN,NaN,NaN,NaN
< 20261009144317,NaN,NaN,NaN,NaN
< 20261009144318,NaN,NaN,NaN,NaN
< 20261009144319,NaN,NaN,NaN,NaN
< 20261009144320,NaN,NaN,NaN,NaN
< 20261009144321,NaN,NaN,NaN,NaN
< 20261009144322,NaN,NaN,NaN,NaN
< 20261009144323,NaN,NaN,NaN,NaN
< 20261009144324,NaN,NaN,NaN,NaN
< 20261009144325,NaN,NaN,NaN,NaN
< 20261009144326,NaN,NaN,NaN,NaN
< 20261009144327,NaN,NaN,NaN,NaN
< 20261009144328,NaN,NaN,NaN,NaN
< 20261009144329,NaN,NaN,NaN,NaN
< 20261009144330,NaN,NaN,NaN,NaN
< 20261009144331,NaN,NaN,NaN,NaN
< 20261009144332,NaN,NaN,NaN,NaN
< 20261009144333,NaN,NaN,NaN,NaN
< 20261009144334,NaN,NaN,NaN,NaN
< 20261009144335,NaN,NaN,NaN,NaN
< 20261009144336,NaN,NaN,NaN,NaN
< 20261009144337,NaN,NaN,NaN,NaN
< 20261009144338,NaN,NaN,NaN,NaN
< 20261009144339,NaN,NaN,NaN,NaN
< 20261009144340,NaN,NaN,NaN,NaN
< 20261009144341,NaN,NaN,NaN,NaN
< 20261009144342,NaN,NaN,NaN,NaN
< 20261009144343,NaN,NaN,NaN,NaN
< 20261009144344,NaN,NaN,NaN,NaN
< 20261009144345,NaN,NaN,NaN,NaN
< 20261009144346,NaN,NaN,NaN,NaN
< 20261009144347,NaN,NaN,NaN,NaN
< 20261009144348,NaN,NaN,NaN,NaN
< 20261009144349,NaN,NaN,NaN,NaN
< 20261009144350,NaN,NaN,NaN,NaN
< 20261009144351,NaN,NaN,NaN,NaN
< 20261009144352,NaN,NaN,NaN,NaN
< 20261009144353,NaN,NaN,NaN,NaN
< 20261009144354,NaN,NaN,NaN,NaN
< 20261009144355,NaN,NaN,NaN,NaN
< 20261009144356,NaN,NaN,NaN,NaN
< 20261009144357,NaN,NaN,NaN,NaN
< 20261009144358,NaN,NaN,NaN,NaN
< 20261009144359,NaN,NaN,NaN,NaN
< 20261009144400,NaN,NaN,NaN,NaN
< 20261009144401,NaN,NaN,NaN,NaN
< 20261009144402,NaN,NaN,NaN,NaN
< 20261009144403,NaN,NaN,NaN,NaN
< 20261009144404,NaN,NaN,NaN,NaN
< 20261009144405,NaN,NaN,NaN,NaN
< 20261009144406,NaN,NaN,NaN,NaN
< 20261009144407,NaN,NaN,NaN,NaN
< 20261009144408,NaN,NaN,NaN,NaN
< 20261009144409,NaN,NaN,NaN,NaN
< 20261009144410,NaN,NaN,NaN,NaN
< 20261009144411,NaN,NaN,NaN,NaN
< 20261009144412,NaN,NaN,NaN,NaN
< 20261009144413,NaN,NaN,NaN,NaN
< 20261009144414,NaN,NaN,NaN,NaN
< 20261009144415,NaN,NaN,NaN,NaN
< 20261009144416,NaN,NaN,NaN,NaN
< 20261009144417,NaN,NaN,NaN,NaN
< 20261009144418,NaN,NaN,NaN,NaN
< 20261009144419,NaN,NaN,NaN,NaN
< 20261009144420,NaN,NaN,NaN,NaN
< 20261009144421,NaN,NaN,NaN,NaN
< 20261009144422,NaN,NaN,NaN,NaN
< 20261009144423,NaN,NaN,NaN,NaN
< 20261009144424,NaN,NaN,NaN,NaN
< 20261009144425,NaN,NaN,NaN,NaN
< 20261009144426,NaN,NaN,NaN,NaN
< 20261009144427,NaN,NaN,NaN,NaN
< 20261009144428,NaN,NaN,NaN,NaN
< 20261009144429,NaN,NaN,NaN,NaN
< 20261009144430,NaN,NaN,NaN,NaN
< 20261009144431,NaN,NaN,NaN,NaN
< 20261009144432,NaN,NaN,NaN,NaN
< 20261009144433,NaN,NaN,NaN,NaN
< 20261009144434,NaN,NaN,NaN,NaN
< 20261009144435,NaN,NaN,NaN,NaN
< 20261009144436,NaN,NaN,NaN,NaN
< 20261009144437,NaN,NaN,NaN,NaN
< 20261009144438,NaN,NaN,NaN,NaN
< 20261009144439,NaN,NaN,NaN,NaN
< 20261009144440,NaN,NaN,NaN,NaN
< 20261009144441,NaN,NaN,NaN,NaN
< 20261009144442,NaN,NaN,NaN,NaN
< 20261009144443,NaN,NaN,NaN,NaN
< 20261009144444,NaN,NaN,NaN,NaN
< 20261009144445,NaN,NaN,NaN,NaN
< 20261009144446,NaN,NaN,NaN,NaN
< 20261009144447,NaN,NaN,NaN,NaN
< 20261009144448,NaN,NaN,NaN,NaN
< 20261009144449,NaN,NaN,NaN,NaN
< 20261009144450,NaN,NaN,NaN,NaN
< 20261009144451,NaN,NaN,NaN,NaN
< 20261009144452,NaN,NaN,NaN,NaN
< 20261009144453,NaN,NaN,NaN,NaN
< 20261009144454,NaN,NaN,NaN,NaN
< 20261009144455,NaN,NaN,NaN,NaN
< 20261009144456,NaN,NaN,NaN,NaN
< 20261009144457,NaN,NaN,NaN,NaN
< 20261009144458,NaN,NaN,NaN,NaN
< 20261009144459,NaN,NaN,NaN,NaN
< 20261009144500,NaN,NaN,NaN,NaN
< 20261009144501,NaN,NaN,NaN,NaN
< 20261009144502,NaN,NaN,NaN,NaN
< 20261009144503,NaN,NaN,NaN,NaN
< 20261009144504,NaN,NaN,NaN,NaN
< 20261009144505,NaN,NaN,NaN,NaN
< 20261009144506,NaN,NaN,NaN,NaN
< 20261009144507,NaN,NaN,NaN,NaN
< 20261009144508,NaN,NaN,NaN,NaN
< 20261009144509,NaN,NaN,NaN,NaN
< 20261009144510,NaN,NaN,NaN,NaN
< 20261009144511,NaN,NaN,NaN,NaN
< 20261009144512,NaN,NaN,NaN,NaN
< 20261009144513,NaN,NaN,NaN,NaN
< 20261009144514,NaN,NaN,NaN,NaN
< 20261009144515,NaN,NaN,NaN,NaN
< 20261009144516,NaN,NaN,NaN,NaN
< 20261009144517,NaN,NaN,NaN,NaN
< 20261009144518,NaN,NaN,NaN,NaN
< 20261009144519,NaN,NaN,NaN,NaN
< 20261009144520,NaN,NaN,NaN,NaN
< 20261009144521,NaN,NaN,NaN,NaN
< 20261009144522,NaN,NaN,NaN,NaN
< 20261009144523,NaN,NaN,NaN,NaN
< 20261009144524,NaN,NaN,NaN,NaN
< 20261009144525,NaN,NaN,NaN,NaN
< 20261009144526,NaN,NaN,NaN,NaN
< 20261009144527,NaN,NaN,NaN,NaN
< 20261009144528,NaN,NaN,NaN,NaN
< 20261009144529,NaN,NaN,NaN,NaN
< 20261009144530,NaN,NaN,NaN,NaN
< 20261009144531,NaN,NaN,NaN,NaN
< 20261009144532,NaN,NaN,NaN,NaN
< 20261009144533,NaN,NaN,NaN,NaN
< 20261009144534,NaN,NaN,NaN,NaN
< 20261009144535,NaN,NaN,NaN,NaN
< 20261009144536,NaN,NaN,NaN,NaN
< 20261009144537,NaN,NaN,NaN,NaN
< 20261009144538,NaN,NaN,NaN,NaN
< 20261009144539,NaN,NaN,NaN,NaN
< 20261009144540,NaN,NaN,NaN,NaN
< 20261009144541,NaN,NaN,NaN,NaN
< 20261009144542,NaN,NaN,NaN,NaN
< 20261009144543,NaN,NaN,NaN,NaN
< 20261009144544,NaN,NaN,NaN,NaN
< 20261009144545,NaN,NaN,NaN,NaN
< 20261009144546,NaN,NaN,NaN,NaN
< 20261009144547,NaN,NaN,NaN,NaN
< 20261009144548,NaN,NaN,NaN,NaN
< 20261009144549,NaN,NaN,NaN,NaN
< 20261009144550,NaN,NaN,NaN,NaN
< 20261009144551,NaN,NaN,NaN,NaN
< 20261009144552,NaN,NaN,NaN,NaN
< 20261009144553,NaN,NaN,NaN,NaN
< 20261009144554,NaN,NaN,NaN,NaN
< 20261009144555,NaN,NaN,NaN,NaN
< 20261009144556,NaN,NaN,NaN,NaN
< 20261009144557,NaN,NaN,NaN,NaN
< 20261009144558,NaN,NaN,NaN,NaN
< 20261009144559,NaN,NaN,NaN,NaN
< 20261009144600,NaN,NaN,NaN,NaN
< 20261009144601,NaN,NaN,NaN,NaN
< 20261009144602,NaN,NaN,NaN,NaN
< 20261009144603,NaN,NaN,NaN,NaN
< 20261009144604,NaN,NaN,NaN,NaN
< 20261009144605,NaN,NaN,NaN,NaN
< 20261009144606,NaN,NaN,NaN,NaN
< 20261009144607,NaN,NaN,NaN,NaN
< 20261009144608,NaN,NaN,NaN,NaN
< 20261009144609,NaN,NaN,NaN,NaN
< 20261009144610,NaN,NaN,NaN,NaN
< 20261009144611,NaN,NaN,NaN,NaN
< 20261009144612,NaN,NaN,NaN,NaN
< 20261009144613,NaN,NaN,NaN,NaN
< 20261009144614,NaN,NaN,NaN,NaN
< 20261009144615,NaN,NaN,NaN,NaN
< 20261009144616,NaN,NaN,NaN,NaN
< 20261009144617,NaN,NaN,NaN,NaN
< 20261009144618,NaN,NaN,NaN,NaN
< 20261009144619,NaN,NaN,NaN,NaN
< 20261009144620,NaN,NaN,NaN,NaN
< 20261009144621,NaN,NaN,NaN,NaN
< 20261009144622,NaN,NaN,NaN,NaN
< 20261009144623,NaN,NaN,NaN,NaN
< 20261009144624,NaN,NaN,NaN,NaN
< 20261009144625,NaN,NaN,NaN,NaN
< 20261009144626,NaN,NaN,NaN,NaN
< 20261009144627,NaN,NaN,NaN,NaN
< 20261009144628,NaN,NaN,NaN,NaN
< 20261009144629,NaN,NaN,NaN,NaN
< 20261009144630,NaN,NaN,NaN,NaN
< 20261009144631,NaN,NaN,NaN,NaN
< 20261009144632,NaN,NaN,NaN,NaN
< 20261009144633,NaN,NaN,NaN,NaN
< 20261009144634,NaN,NaN,NaN,NaN
< 20261009144635,NaN,NaN,NaN,NaN
< 20261009144636,NaN,NaN,NaN,NaN
< 20261009144637,NaN,NaN,NaN,NaN
< 20261009144638,NaN,NaN,NaN,NaN
< 20261009144639,NaN,NaN,NaN,NaN
< 20261009144640,NaN,NaN,NaN,NaN
< 20261009144641,NaN,NaN,NaN,NaN
< 20261009144642,NaN,NaN,NaN,NaN
< 20261009144643,NaN,NaN,NaN,NaN
< 20261009144644,NaN,NaN,NaN,NaN
< 20261009144645,NaN,NaN,NaN,NaN
< 20261009144646,NaN,NaN,NaN,NaN
< 20261009144647,NaN,NaN,NaN,NaN
< 20261009144648,NaN,NaN,NaN,NaN
< 20261009144649,NaN,NaN,NaN,NaN
< 20261009144650,NaN,NaN,NaN,NaN
< 20261009144651,NaN,NaN,NaN,NaN
< 20261009144652,NaN,NaN,NaN,NaN
< 20261009144653,NaN,NaN,NaN,NaN
< 20261009144654,NaN,NaN,NaN,NaN
< 20261009144655,NaN,NaN,NaN,NaN
< 20261009144656,NaN,NaN,NaN,NaN
< 20261009144657,NaN,NaN,NaN,NaN
< 20261009144658,NaN,NaN,NaN,NaN
< 20261009144659,NaN,NaN,NaN,NaN
< 20261009144700,NaN,NaN,NaN,NaN
< 20261009144701,NaN,NaN,NaN,NaN
< 20261009144702,NaN,NaN,NaN,NaN
< 20261009144703,NaN,NaN,NaN,NaN
< 20261009144704,NaN,NaN,NaN,NaN
< 20261009144705,NaN,NaN,NaN,NaN
< 20261009144706,NaN,NaN,NaN,NaN
< 20261009144707,NaN,NaN,NaN,NaN
< 20261009144708,NaN,NaN,NaN,NaN
< 20261009144709,NaN,NaN,NaN,NaN
< 20261009144710,NaN,NaN,NaN,NaN
< 20261009144711,NaN,NaN,NaN,NaN
< 20261009144712,NaN,NaN,NaN,NaN
< 20261009144713,NaN,NaN,NaN,NaN
< 20261009144714,NaN,NaN,NaN,NaN
< 20261009144715,NaN,NaN,NaN,NaN
< 20261009144716,NaN,NaN,NaN,NaN
< 20261009144717,NaN,NaN,NaN,NaN
< 20261009144718,NaN,NaN,NaN,NaN
< 20261009144719,NaN,NaN,NaN,NaN
< 20261009144720,NaN,NaN,NaN,NaN
< 20261009144721,NaN,NaN,NaN,NaN
< 20261009144722,NaN,NaN,NaN,NaN
< 20261009144723,NaN,NaN,NaN,NaN
< 20261009144724,NaN,NaN,NaN,NaN
< 20261009144725,NaN,NaN,NaN,NaN
< 20261009144726,NaN,NaN,NaN,NaN
< 20261009144727,NaN,NaN,NaN,NaN
< 20261009144728,NaN,NaN,NaN,NaN
< 20261009144729,NaN,NaN,NaN,NaN
< 20261009144730,NaN,NaN,NaN,NaN
< 20261009144731,NaN,NaN,NaN,NaN
< 20261009144732,NaN,NaN,NaN,NaN
< 20261009144733,NaN,NaN,NaN,NaN
< 20261009144734,NaN,NaN,NaN,NaN
< 20261009144735,NaN,NaN,NaN,NaN
< 20261009144736,NaN,NaN,NaN,NaN
< 20261009144737,NaN,NaN,NaN,NaN
< 20261009144738,NaN,NaN,NaN,NaN
< 20261009144739,NaN,NaN,NaN,NaN
< 20261009144740,NaN,NaN,NaN,NaN
< 20261009144741,NaN,NaN,NaN,NaN
< 20261009144742,NaN,NaN,NaN,NaN
< 20261009144743,NaN,NaN,NaN,NaN
< 20261009144744,NaN,NaN,NaN,NaN
< 20261009144745,NaN,NaN,NaN,NaN
< 20261009144746,NaN,NaN,NaN,NaN
< 20261009144747,NaN,NaN,NaN,NaN
< 20261009144748,NaN,NaN,NaN,NaN
< 20261009144749,NaN,NaN,NaN,NaN
< 20261009144750,NaN,NaN,NaN,NaN
< 20261009144751,NaN,NaN,NaN,NaN
< 20261009144752,NaN,NaN,NaN,NaN
< 20261009144753,NaN,NaN,NaN,NaN
< 20261009144754,NaN,NaN,NaN,NaN
< 20261009144755,NaN,NaN,NaN,NaN
< 20261009144756,NaN,NaN,NaN,NaN
< 20261009144757,NaN,NaN,NaN,NaN
< 20261009144758,NaN,NaN,NaN,NaN
< 20261009144759,NaN,NaN,NaN,NaN
< 20261009144800,NaN,NaN,NaN,NaN
< 20261009144801,NaN,NaN,NaN,NaN
< 20261009144802,NaN,NaN,NaN,NaN
< 20261009144803,NaN,NaN,NaN,NaN
< 20261009144804,NaN,NaN,NaN,NaN
< 20261009144805,NaN,NaN,NaN,NaN
< 20261009144806,NaN,NaN,NaN,NaN
< 20261009144807,NaN,NaN,NaN,NaN
< 20261009144808,NaN,NaN,NaN,NaN
< 20261009144809,NaN,NaN,NaN,NaN
< 20261009144810,NaN,NaN,NaN,NaN
< 20261009144811,NaN,NaN,NaN,NaN
< 20261009144812,NaN,NaN,NaN,NaN
< 20261009144813,NaN,NaN,NaN,NaN
< 20261009144814,NaN,NaN,NaN,NaN
< 20261009144815,NaN,NaN,NaN,NaN
< 20261009144816,NaN,NaN,NaN,NaN
< 20261009144817,NaN,NaN,NaN,NaN
< 20261009144818,NaN,NaN,NaN,NaN
< 20261009144819,NaN,NaN,NaN,NaN
< 20261009144820,NaN,NaN,NaN,NaN
< 20261009144821,NaN,NaN,NaN,NaN
< 20261009144822,NaN,NaN,NaN,NaN
< 20261009144823,NaN,NaN,NaN,NaN
< 20261009144824,NaN,NaN,NaN,NaN
< 20261009144825,NaN,NaN,NaN,NaN
< 20261009144826,NaN,NaN,NaN,NaN
< 20261009144827,NaN,NaN,NaN,NaN
< 20261009144828,NaN,NaN,NaN,NaN
< 20261009144829,NaN,NaN,NaN,NaN
< 20261009144830,NaN,NaN,NaN,NaN
< 20261009144831,NaN,NaN,NaN,NaN
< 20261009144832,NaN,NaN,NaN,NaN
< 20261009144833,NaN,NaN,NaN,NaN
< 20261009144834,NaN,NaN,NaN,NaN
< 20261009144835,NaN,NaN,NaN,NaN
< 20261009144836,NaN,NaN,NaN,NaN
< 20261009144837,NaN,NaN,NaN,NaN
< 20261009144838,NaN,NaN,NaN,NaN
< 20261009144839,NaN,NaN,NaN,NaN
< 20261009144840,NaN,NaN,NaN,NaN
< 20261009144841,NaN,NaN,NaN,NaN
< 20261009144842,NaN,NaN,NaN,NaN
< 20261009144843,NaN,NaN,NaN,NaN
< 20261009144844,NaN,NaN,NaN,NaN
< 20261009144845,NaN,NaN,NaN,NaN
< 20261009144846,NaN,NaN,NaN,NaN
< 20261009144847,NaN,NaN,NaN,NaN
< 20261009144848,NaN,NaN,NaN,NaN
< 20261009144849,NaN,NaN,NaN,NaN
< 20261009144850,NaN,NaN,NaN,NaN
< 20261009144851,NaN,NaN,NaN,NaN
< 20261009144852,NaN,NaN,NaN,NaN
< 20261009144853,NaN,NaN,NaN,NaN
< 20261009144854,NaN,NaN,NaN,NaN
< 20261009144855,NaN,NaN,NaN,NaN
< 20261009144856,NaN,NaN,NaN,NaN
< 20261009144857,NaN,NaN,NaN,NaN
< 20261009144858,NaN,NaN,NaN,NaN
< 20261009144859,NaN,NaN,NaN,NaN
< 20261009144900,NaN,NaN,NaN,NaN
< 20261009144901,NaN,NaN,NaN,NaN
< 20261009144902,NaN,NaN,NaN,NaN
< 20261009144903,NaN,NaN,NaN,NaN
< 20261009144904,NaN,NaN,NaN,NaN
< 20261009144905,NaN,NaN,NaN,NaN
< 20261009144906,NaN,NaN,NaN,NaN
< 20261009144907,NaN,NaN,NaN,NaN
< 20261009144908,NaN,NaN,NaN,NaN
< 20261009144909,NaN,NaN,NaN,NaN
< 20261009144910,NaN,NaN,NaN,NaN
< 20261009144911,NaN,NaN,NaN,NaN
< 20261009144912,NaN,NaN,NaN,NaN
< 20261009144913,NaN,NaN,NaN,NaN
< 20261009144914,NaN,NaN,NaN,NaN
< 20261009144915,NaN,NaN,NaN,NaN
< 20261009144916,NaN,NaN,NaN,NaN
< 20261009144917,NaN,NaN,NaN,NaN
< 20261009144918,NaN,NaN,NaN,NaN
< 20261009144919,NaN,NaN,NaN,NaN
< 20261009144920,NaN,NaN,NaN,NaN
< 20261009144921,NaN,NaN,NaN,NaN
< 20261009144922,NaN,NaN,NaN,NaN
< 20261009144923,NaN,NaN,NaN,NaN
< 20261009144924,NaN,NaN,NaN,NaN
< 20261009144925,NaN,NaN,NaN,NaN
< 20261009144926,NaN,NaN,NaN,NaN
< 20261009144927,NaN,NaN,NaN,NaN
< 20261009144928,NaN,NaN,NaN,NaN
< 20261009144929,NaN,NaN,NaN,NaN
< 20261009144930,NaN,NaN,NaN,NaN
< 20261009144931,NaN,NaN,NaN,NaN
< 20261009144932,NaN,NaN,NaN,NaN
< 20261009144933,NaN,NaN,NaN,NaN
< 20261009144934,NaN,NaN,NaN,NaN
< 20261009144935,NaN,NaN,NaN,NaN
< 20261009144936,NaN,NaN,NaN,NaN
< 20261009144937,NaN,NaN,NaN,NaN
< 20261009144938,NaN,NaN,NaN,NaN
< 20261009144939,NaN,NaN,NaN,NaN
< 20261009144940,NaN,NaN,NaN,NaN
< 20261009144941,NaN,NaN,NaN,NaN
< 20261009144942,NaN,NaN,NaN,NaN
< 20261009144943,NaN,NaN,NaN,NaN
< 20261009144944,NaN,NaN,NaN,NaN
< 20261009144945,NaN,NaN,NaN,NaN
< 20261009144946,NaN,NaN,NaN,NaN
< 20261009144947,NaN,NaN,NaN,NaN
< 20261009144948,NaN,NaN,NaN,NaN
< 20261009144949,NaN,NaN,NaN,NaN
< 20261009144950,NaN,NaN,NaN,NaN
< 20261009144951,NaN,NaN,NaN,NaN
< 20261009144952,NaN,NaN,NaN,NaN
< 20261009144953,NaN,NaN,NaN,NaN
< 20261009144954,NaN,NaN,NaN,NaN
< 20261009144955,NaN,NaN,NaN,NaN
< 20261009144956,NaN,NaN,NaN,NaN
< 20261009144957,NaN,NaN,NaN,NaN
< 20261009144958,NaN,NaN,NaN,NaN
< 20261009144959,NaN,NaN,NaN,NaN
< 20261009145000,NaN,NaN,NaN,NaN
< 20261009145001,NaN,NaN,NaN,NaN
< 20261009145002,NaN,NaN,NaN,NaN
< 20261009145003,NaN,NaN,NaN,NaN
< 20261009145004,NaN,NaN,NaN,NaN
< 20261009145005,NaN,NaN,NaN,NaN
< 20261009145006,NaN,NaN,NaN,NaN
< 20261009145007,NaN,NaN,NaN,NaN
< 20261009145008,NaN,NaN,NaN,NaN
< 20261009145009,NaN,NaN,NaN,NaN
< 20261009145010,NaN,NaN,NaN,NaN
< 20261009145011,NaN,NaN,NaN,NaN
< 20261009145012,NaN,NaN,NaN,NaN
< 20261009145013,NaN,NaN,NaN,NaN
< 20261009145014,NaN,NaN,NaN,NaN
< 20261009145015,NaN,NaN,NaN,NaN
< 20261009145016,NaN,NaN,NaN,NaN
< 20261009145017,NaN,NaN,NaN,NaN
< 20261009145018,NaN,NaN,NaN,NaN
< 20261009145019,NaN,NaN,NaN,NaN
< 20261009145020,NaN,NaN,NaN,NaN
< 20261009145021,NaN,NaN,NaN,NaN
< 20261009145022,NaN,NaN,NaN,NaN
< 20261009145023,NaN,NaN,NaN,NaN
< 20261009145024,NaN,NaN,NaN,NaN
< 20261009145025,NaN,NaN,NaN,NaN
< 20261009145026,NaN,NaN,NaN,NaN
< 20261009145027,NaN,NaN,NaN,NaN
< 20261009145028,NaN,NaN,NaN,NaN
< 20261009145029,NaN,NaN,NaN,NaN
< 20261009145030,NaN,NaN,NaN,NaN
< 20261009145031,NaN,NaN,NaN,NaN
< 20261009145032,NaN,NaN,NaN,NaN
< 20261009145033,NaN,NaN,NaN,NaN
< 20261009145034,NaN,NaN,NaN,NaN
< 20261009145035,NaN,NaN,NaN,NaN
< 20261009145036,NaN,NaN,NaN,NaN
< 20261009145037,NaN,NaN,NaN,NaN
< 20261009145038,NaN,NaN,NaN,NaN
< 20261009145039,NaN,NaN,NaN,NaN
< 20261009145040,NaN,NaN,NaN,NaN
< 20261009145041,NaN,NaN,NaN,NaN
< 20261009145042,NaN,NaN,NaN,NaN
< 20261009145043,NaN,NaN,NaN,NaN
< 20261009145044,NaN,NaN,NaN,NaN
< 20261009145045,NaN,NaN,NaN,NaN
< 20261009145046,NaN,NaN,NaN,NaN
< 20261009145047,NaN,NaN,NaN,NaN
< 20261009145048,NaN,NaN,NaN,NaN
< 20261009145049,NaN,NaN,NaN,NaN
< 20261009145050,NaN,NaN,NaN,NaN
< 20261009145051,NaN,NaN,NaN,NaN
< 20261009145052,NaN,NaN,NaN,NaN
< 20261009145053,NaN,NaN,NaN,NaN
< 20261009145054,NaN,NaN,NaN,NaN
< 20261009145055,NaN,NaN,NaN,NaN
< 20261009145056,NaN,NaN,NaN,NaN
< 20261009145057,NaN,NaN,NaN,NaN
< 20261009145058,NaN,NaN,NaN,NaN
< 20261009145059,NaN,NaN,NaN,NaN
< 20261009145100,NaN,NaN,NaN,NaN
< 20261009145101,NaN,NaN,NaN,NaN
< 20261009145102,NaN,NaN,NaN,NaN
< 20261009145103,NaN,NaN,NaN,NaN
< 20261009145104,NaN,NaN,NaN,NaN
< 20261009145105,NaN,NaN,NaN,NaN
< 20261009145106,NaN,NaN,NaN,NaN
< 20261009145107,NaN,NaN,NaN,NaN
< 20261009145108,NaN,NaN,NaN,NaN
< 20261009145109,NaN,NaN,NaN,NaN
< 20261009145110,NaN,NaN,NaN,NaN
< 20261009145111,NaN,NaN,NaN,NaN
< 20261009145112,NaN,NaN,NaN,NaN
< 20261009145113,NaN,NaN,NaN,NaN
< 20261009145114,NaN,NaN,NaN,NaN
< 20261009145115,NaN,NaN,NaN,NaN
< 20261009145116,NaN,NaN,NaN,NaN
< 20261009145117,NaN,NaN,NaN,NaN
< 20261009145118,NaN,NaN,NaN,NaN
< 20261009145119,NaN,NaN,NaN,NaN
< 20261009145120,NaN,NaN,NaN,NaN
< 20261009145121,NaN,NaN,NaN,NaN
< 20261009145122,NaN,NaN,NaN,NaN
< 20261009145123,NaN,NaN,NaN,NaN
< 20261009145124,NaN,NaN,NaN,NaN
< 20261009145125,NaN,NaN,NaN,NaN
< 20261009145126,NaN,NaN,NaN,NaN
< 20261009145127,NaN,NaN,NaN,NaN
< 20261009145128,NaN,NaN,NaN,NaN
< 20261009145129,NaN,NaN,NaN,NaN
< 20261009145130,NaN,NaN,NaN,NaN
< 20261009145131,NaN,NaN,NaN,NaN
< 20261009145132,NaN,NaN,NaN,NaN
< 20261009145133,NaN,NaN,NaN,NaN
< 20261009145134,NaN,NaN,NaN,NaN
< 20261009145135,NaN,NaN,NaN,NaN
< 20261009145136,NaN,NaN,NaN,NaN
< 20261009145137,NaN,NaN,NaN,NaN
< 20261009145138,NaN,NaN,NaN,NaN
< 20261009145139,NaN,NaN,NaN,NaN
< 20261009145140,NaN,NaN,NaN,NaN
< 20261009145141,NaN,NaN,NaN,NaN
< 20261009145142,NaN,NaN,NaN,NaN
< 20261009145143,NaN,NaN,NaN,NaN
< 20261009145144,NaN,NaN,NaN,NaN
< 20261009145145,NaN,NaN,NaN,NaN
< 20261009145146,NaN,NaN,NaN,NaN
< 20261009145147,NaN,NaN,NaN,NaN
< 20261009145148,NaN,NaN,NaN,NaN
< 20261009145149,NaN,NaN,NaN,NaN
< 20261009145150,NaN,NaN,NaN,NaN
< 20261009145151,NaN,NaN,NaN,NaN
< 20261009145152,NaN,NaN,NaN,NaN
< 20261009145153,NaN,NaN,NaN,NaN
< 20261009145154,NaN,NaN,NaN,NaN
< 20261009145155,NaN,NaN,NaN,NaN
< 20261009145156,NaN,NaN,NaN,NaN
< 20261009145157,NaN,NaN,NaN,NaN
< 20261009145158,NaN,NaN,NaN,NaN
< 20261009145159,NaN,NaN,NaN,NaN
< 20261009145200,NaN,NaN,NaN,NaN
< 20261009145201,NaN,NaN,NaN,NaN
< 20261009145202,NaN,NaN,NaN,NaN
< 20261009145203,NaN,NaN,NaN,NaN
< 20261009145204,NaN,NaN,NaN,NaN
< 20261009145205,NaN,NaN,NaN,NaN
< 20261009145206,NaN,NaN,NaN,NaN
< 20261009145207,NaN,NaN,NaN,NaN
< 20261009145208,NaN,NaN,NaN,NaN
< 20261009145209,NaN,NaN,NaN,NaN
< 20261009145210,NaN,NaN,NaN,NaN
< 20261009145211,NaN,NaN,NaN,NaN
< 20261009145212,NaN,NaN,NaN,NaN
< 20261009145213,NaN,NaN,NaN,NaN
< 20261009145214,NaN,NaN,NaN,NaN
< 20261009145215,NaN,NaN,NaN,NaN
< 20261009145216,NaN,NaN,NaN,NaN
< 20261009145217,NaN,NaN,NaN,NaN
< 20261009145218,NaN,NaN,NaN,NaN
< 20261009145219,NaN,NaN,NaN,NaN
< 20261009145220,NaN,NaN,NaN,NaN
< 20261009145221,NaN,NaN,NaN,NaN
< 20261009145222,NaN,NaN,NaN,NaN
< 20261009145223,NaN,NaN,NaN,NaN
< 20261009145224,NaN,NaN,NaN,NaN
< 20261009145225,NaN,NaN,NaN,NaN
< 20261009145226,NaN,NaN,NaN,NaN
< 20261009145227,NaN,NaN,NaN,NaN
< 20261009145228,NaN,NaN,NaN,NaN
< 20261009145229,NaN,NaN,NaN,NaN
< 20261009145230,NaN,NaN,NaN,NaN
< 20261009145231,NaN,NaN,NaN,NaN
< 20261009145232,NaN,NaN,NaN,NaN
< 20261009145233,NaN,NaN,NaN,NaN
< 20261009145234,NaN,NaN,NaN,NaN
< 20261009145235,NaN,NaN,NaN,NaN
< 20261009145236,NaN,NaN,NaN,NaN
< 20261009145237,NaN,NaN,NaN,NaN
< 20261009145238,NaN,NaN,NaN,NaN
< 20261009145239,NaN,NaN,NaN,NaN
< 20261009145240,NaN,NaN,NaN,NaN
< 20261009145241,NaN,NaN,NaN,NaN
< 20261009145242,NaN,NaN,NaN,NaN
< 20261009145243,NaN,NaN,NaN,NaN
< 20261009145244,NaN,NaN,NaN,NaN
< 20261009145245,NaN,NaN,NaN,NaN
< 20261009145246,NaN,NaN,NaN,NaN
< 20261009145247,NaN,NaN,NaN,NaN
< 20261009145248,NaN,NaN,NaN,NaN
< 20261009145249,NaN,NaN,NaN,NaN
< 20261009145250,NaN,NaN,NaN,NaN
< 20261009145251,NaN,NaN,NaN,NaN
< 20261009145252,NaN,NaN,NaN,NaN
< 20261009145253,NaN,NaN,NaN,NaN
< 20261009145254,NaN,NaN,NaN,NaN
< 20261009145255,NaN,NaN,NaN,NaN
< 20261009145256,NaN,NaN,NaN,NaN
< 20261009145257,NaN,NaN,NaN,NaN
< 20261009145258,NaN,NaN,NaN,NaN
< 20261009145259,NaN,NaN,NaN,NaN
< 20261009145300,NaN,NaN,NaN,NaN
< 20261009145301,NaN,NaN,NaN,NaN
< 20261009145302,NaN,NaN,NaN,NaN
< 20261009145303,NaN,NaN,NaN,NaN
< 20261009145304,NaN,NaN,NaN,NaN
< 20261009145305,NaN,NaN,NaN,NaN
< 20261009145306,NaN,NaN,NaN,NaN
< 20261009145307,NaN,NaN,NaN,NaN
< 20261009145308,NaN,NaN,NaN,NaN
< 20261009145309,NaN,NaN,NaN,NaN
< 20261009145310,NaN,NaN,NaN,NaN
< 20261009145311,NaN,NaN,NaN,NaN
< 20261009145312,NaN,NaN,NaN,NaN
< 20261009145313,NaN,NaN,NaN,NaN
< 20261009145314,NaN,NaN,NaN,NaN
< 20261009145315,NaN,NaN,NaN,NaN
< 20261009145316,NaN,NaN,NaN,NaN
< 20261009145317,NaN,NaN,NaN,NaN
< 20261009145318,NaN,NaN,NaN,NaN
< 20261009145319,NaN,NaN,NaN,NaN
< 20261009145320,NaN,NaN,NaN,NaN
< 20261009145321,NaN,NaN,NaN,NaN
< 20261009145322,NaN,NaN,NaN,NaN
< 20261009145323,NaN,NaN,NaN,NaN
< 20261009145324,NaN,NaN,NaN,NaN
< 20261009145325,NaN,NaN,NaN,NaN
< 20261009145326,NaN,NaN,NaN,NaN
< 20261009145327,NaN,NaN,NaN,NaN
< 20261009145328,NaN,NaN,NaN,NaN
< 20261009145329,NaN,NaN,NaN,NaN
< 20261009145330,NaN,NaN,NaN,NaN
< 20261009145331,NaN,NaN,NaN,NaN
< 20261009145332,NaN,NaN,NaN,NaN
< 20261009145333,NaN,NaN,NaN,NaN
< 20261009145334,NaN,NaN,NaN,NaN
< 20261009145335,NaN,NaN,NaN,NaN
< 20261009145336,NaN,NaN,NaN,NaN
< 20261009145337,NaN,NaN,NaN,NaN
< 20261009145338,NaN,NaN,NaN,NaN
< 20261009145339,NaN,NaN,NaN,NaN
< 20261009145340,NaN,NaN,NaN,NaN
< 20261009145341,NaN,NaN,NaN,NaN
< 20261009145342,NaN,NaN,NaN,NaN
< 20261009145343,NaN,NaN,NaN,NaN
< 20261009145344,NaN,NaN,NaN,NaN
< 20261009145345,NaN,NaN,NaN,NaN
< 20261009145346,NaN,NaN,NaN,NaN
< 20261009145347,NaN,NaN,NaN,NaN
< 20261009145348,NaN,NaN,NaN,NaN
< 20261009145349,NaN,NaN,NaN,NaN
< 20261009145350,NaN,NaN,NaN,NaN
< 20261009145351,NaN,NaN,NaN,NaN
< 20261009145352,NaN,NaN,NaN,NaN
< 20261009145353,NaN,NaN,NaN,NaN
< 20261009145354,NaN,NaN,NaN,NaN
< 20261009145355,NaN,NaN,NaN,NaN
< 20261009145356,NaN,NaN,NaN,NaN
< 20261009145357,NaN,NaN,NaN,NaN
< 20261009145358,NaN,NaN,NaN,NaN
< 20261009145359,NaN,NaN,NaN,NaN
< 20261009145400,NaN,NaN,NaN,NaN
< 20261009145401,NaN,NaN,NaN,NaN
< 20261009145402,NaN,NaN,NaN,NaN
< 20261009145403,NaN,NaN,NaN,NaN
< 20261009145404,NaN,NaN,NaN,NaN
< 20261009145405,NaN,NaN,NaN,NaN
< 20261009145406,NaN,NaN,NaN,NaN
< 20261009145407,NaN,NaN,NaN,NaN
< 20261009145408,NaN,NaN,NaN,NaN
< 20261009145409,NaN,NaN,NaN,NaN
< 20261009145410,NaN,NaN,NaN,NaN
< 20261009145411,NaN,NaN,NaN,NaN
< 20261009145412,NaN,NaN,NaN,NaN
< 20261009145413,NaN,NaN,NaN,NaN
< 20261009145414,NaN,NaN,NaN,NaN
< 20261009145415,NaN,NaN,NaN,NaN
< 20261009145416,NaN,NaN,NaN,NaN
< 20261009145417,NaN,NaN,NaN,NaN
< 20261009145418,NaN,NaN,NaN,NaN
< 20261009145419,NaN,NaN,NaN,NaN
< 20261009145420,NaN,NaN,NaN,NaN
< 20261009145421,NaN,NaN,NaN,NaN
< 20261009145422,NaN,NaN,NaN,NaN
< 20261009145423,NaN,NaN,NaN,NaN
< 20261009145424,NaN,NaN,NaN,NaN
< 20261009145425,NaN,NaN,NaN,NaN
< 20261009145426,NaN,NaN,NaN,NaN
< 20261009145427,NaN,NaN,NaN,NaN
< 20261009145428,NaN,NaN,NaN,NaN
< 20261009145429,NaN,NaN,NaN,NaN
< 20261009145430,NaN,NaN,NaN,NaN
< 20261009145431,NaN,NaN,NaN,NaN
< 20261009145432,NaN,NaN,NaN,NaN
< 20261009145433,NaN,NaN,NaN,NaN
< 20261009145434,NaN,NaN,NaN,NaN
< 20261009145435,NaN,NaN,NaN,NaN
< 20261009145436,NaN,NaN,NaN,NaN
< 20261009145437,NaN,NaN,NaN,NaN
< 20261009145438,NaN,NaN,NaN,NaN
< 20261009145439,NaN,NaN,NaN,NaN
< 20261009145440,NaN,NaN,NaN,NaN
< 20261009145441,NaN,NaN,NaN,NaN
< 20261009145442,NaN,NaN,NaN,NaN
< 20261009145443,NaN,NaN,NaN,NaN
< 20261009145444,NaN,NaN,NaN,NaN
< 20261009145445,NaN,NaN,NaN,NaN
< 20261009145446,NaN,NaN,NaN,NaN
< 20261009145447,NaN,NaN,NaN,NaN
< 20261009145448,NaN,NaN,NaN,NaN
< 20261009145449,NaN,NaN,NaN,NaN
< 20261009145450,NaN,NaN,NaN,NaN
< 20261009145451,NaN,NaN,NaN,NaN
< 20261009145452,NaN,NaN,NaN,NaN
< 20261009145453,NaN,NaN,NaN,NaN
< 20261009145454,NaN,NaN,NaN,NaN
< 20261009145455,NaN,NaN,NaN,NaN
< 20261009145456,NaN,NaN,NaN,NaN
< 20261009145457,NaN,NaN,NaN,NaN
< 20261009145458,NaN,NaN,NaN,NaN
< 20261009145459,NaN,NaN,NaN,NaN
< 20261009145500,NaN,NaN,NaN,NaN
< 20261009145501,NaN,NaN,NaN,NaN
< 20261009145502,NaN,NaN,NaN,NaN
< 20261009145503,NaN,NaN,NaN,NaN
< 20261009145504,NaN,NaN,NaN,NaN
< 20261009145505,NaN,NaN,NaN,NaN
< 20261009145506,NaN,NaN,NaN,NaN
< 20261009145507,NaN,NaN,NaN,NaN
< 20261009145508,NaN,NaN,NaN,NaN
< 20261009145509,NaN,NaN,NaN,NaN
< 20261009145510,NaN,NaN,NaN,NaN
< 20261009145511,NaN,NaN,NaN,NaN
< 20261009145512,NaN,NaN,NaN,NaN
< 20261009145513,NaN,NaN,NaN,NaN
< 20261009145514,NaN,NaN,NaN,NaN
< 20261009145515,NaN,NaN,NaN,NaN
< 20261009145516,NaN,NaN,NaN,NaN
< 20261009145517,NaN,NaN,NaN,NaN
< 20261009145518,NaN,NaN,NaN,NaN
< 20261009145519,NaN,NaN,NaN,NaN
< 20261009145520,NaN,NaN,NaN,NaN
< 20261009145521,NaN,NaN,NaN,NaN
< 20261009145522,NaN,NaN,NaN,NaN
< 20261009145523,NaN,NaN,NaN,NaN
< 20261009145524,NaN,NaN,NaN,NaN
< 20261009145525,NaN,NaN,NaN,NaN
< 20261009145526,NaN,NaN,NaN,NaN
< 20261009145527,NaN,NaN,NaN,NaN
< 20261009145528,NaN,NaN,NaN,NaN
< 20261009145529,NaN,NaN,NaN,NaN
< 20261009145530,NaN,NaN,NaN,NaN
< 20261009145531,NaN,NaN,NaN,NaN
< 20261009145532,NaN,NaN,NaN,NaN
< 20261009145533,NaN,NaN,NaN,NaN
< 20261009145534,NaN,NaN,NaN,NaN
< 20261009145535,NaN,NaN,NaN,NaN
< 20261009145536,NaN,NaN,NaN,NaN
< 20261009145537,NaN,NaN,NaN,NaN
< 20261009145538,NaN,NaN,NaN,NaN
< 20261009145539,NaN,NaN,NaN,NaN
< 20261009145540,NaN,NaN,NaN,NaN
< 20261009145541,NaN,NaN,NaN,NaN
< 20261009145542,NaN,NaN,NaN,NaN
< 20261009145543,NaN,NaN,NaN,NaN
< 20261009145544,NaN,NaN,NaN,NaN
< 20261009145545,NaN,NaN,NaN,NaN
< 20261009145546,NaN,NaN,NaN,NaN
< 20261009145547,NaN,NaN,NaN,NaN
< 20261009145548,NaN,NaN,NaN,NaN
< 20261009145549,NaN,NaN,NaN,NaN
< 20261009145550,NaN,NaN,NaN,NaN
< 20261009145551,NaN,NaN,NaN,NaN
< 20261009145552,NaN,NaN,NaN,NaN
< 20261009145553,NaN,NaN,NaN,NaN
< 20261009145554,NaN,NaN,NaN,NaN
< 20261009145555,NaN,NaN,NaN,NaN
< 20261009145556,NaN,NaN,NaN,NaN
< 20261009145557,NaN,NaN,NaN,NaN
< 20261009145558,NaN,NaN,NaN,NaN
< 20261009145559,NaN,NaN,NaN,NaN
< 20261009145600,NaN,NaN,NaN,NaN
< 20261009145601,NaN,NaN,NaN,NaN
< 20261009145602,NaN,NaN,NaN,NaN
< 20261009145603,NaN,NaN,NaN,NaN
< 20261009145604,NaN,NaN,NaN,NaN
< 20261009145605,NaN,NaN,NaN,NaN
< 20261009145606,NaN,NaN,NaN,NaN
< 20261009145607,NaN,NaN,NaN,NaN
< 20261009145608,NaN,NaN,NaN,NaN
< 20261009145609,NaN,NaN,NaN,NaN
< 20261009145610,NaN,NaN,NaN,NaN
< 20261009145611,NaN,NaN,NaN,NaN
< 20261009145612,NaN,NaN,NaN,NaN
< 20261009145613,NaN,NaN,NaN,NaN
< 20261009145614,NaN,NaN,NaN,NaN
< 20261009145615,NaN,NaN,NaN,NaN
< 20261009145616,NaN,NaN,NaN,NaN
< 20261009145617,NaN,NaN,NaN,NaN
< 20261009145618,NaN,NaN,NaN,NaN
< 20261009145619,NaN,NaN,NaN,NaN
< 20261009145620,NaN,NaN,NaN,NaN
< 20261009145621,NaN,NaN,NaN,NaN
< 20261009145622,NaN,NaN,NaN,NaN
< 20261009145623,NaN,NaN,NaN,NaN
< 20261009145624,NaN,NaN,NaN,NaN
< 20261009145625,NaN,NaN,NaN,NaN
< 20261009145626,NaN,NaN,NaN,NaN
< 20261009145627,NaN,NaN,NaN,NaN
< 20261009145628,NaN,NaN,NaN,NaN
< 20261009145629,NaN,NaN,NaN,NaN
< 20261009145630,NaN,NaN,NaN,NaN
< 20261009145631,NaN,NaN,NaN,NaN
< 20261009145632,NaN,NaN,NaN,NaN
< 20261009145633,NaN,NaN,NaN,NaN
< 20261009145634,NaN,NaN,NaN,NaN
< 20261009145635,NaN,NaN,NaN,NaN
< 20261009145636,NaN,NaN,NaN,NaN
< 20261009145637,NaN,NaN,NaN,NaN
< 20261009145638,NaN,NaN,NaN,NaN
< 20261009145639,NaN,NaN,NaN,NaN
< 20261009145640,NaN,NaN,NaN,NaN
< 20261009145641,NaN,NaN,NaN,NaN
< 20261009145642,NaN,NaN,NaN,NaN
< 20261009145643,NaN,NaN,NaN,NaN
< 20261009145644,NaN,NaN,NaN,NaN
< 20261009145645,NaN,NaN,NaN,NaN
< 20261009145646,NaN,NaN,NaN,NaN
< 20261009145647,NaN,NaN,NaN,NaN
< 20261009145648,NaN,NaN,NaN,NaN
< 20261009145649,NaN,NaN,NaN,NaN
< 20261009145650,NaN,NaN,NaN,NaN
< 20261009145651,NaN,NaN,NaN,NaN
< 20261009145652,NaN,NaN,NaN,NaN
< 20261009145653,NaN,NaN,NaN,NaN
< 20261009145654,NaN,NaN,NaN,NaN
< 20261009145655,NaN,NaN,NaN,NaN
< 20261009145656,NaN,NaN,NaN,NaN
< 20261009145657,NaN,NaN,NaN,NaN
< 20261009145658,NaN,NaN,NaN,NaN
< 20261009145659,NaN,NaN,NaN,NaN
< 20261009145700,NaN,NaN,NaN,NaN
< 20261009145701,NaN,NaN,NaN,NaN
< 20261009145702,NaN,NaN,NaN,NaN
< 20261009145703,NaN,NaN,NaN,NaN
< 20261009145704,NaN,NaN,NaN,NaN
< 20261009145705,NaN,NaN,NaN,NaN
< 20261009145706,NaN,NaN,NaN,NaN
< 20261009145707,NaN,NaN,NaN,NaN
< 20261009145708,NaN,NaN,NaN,NaN
< 20261009145709,NaN,NaN,NaN,NaN
< 20261009145710,NaN,NaN,NaN,NaN
< 20261009145711,NaN,NaN,NaN,NaN
< 20261009145712,NaN,NaN,NaN,NaN
< 20261009145713,NaN,NaN,NaN,NaN
< 20261009145714,NaN,NaN,NaN,NaN
< 20261009145715,NaN,NaN,NaN,NaN
< 20261009145716,NaN,NaN,NaN,NaN
< 20261009145717,NaN,NaN,NaN,NaN
< 20261009145718,NaN,NaN,NaN,NaN
< 20261009145719,NaN,NaN,NaN,NaN
< 20261009145720,NaN,NaN,NaN,NaN
< 20261009145721,NaN,NaN,NaN,NaN
< 20261009145722,NaN,NaN,NaN,NaN
< 20261009145723,NaN,NaN,NaN,NaN
< 20261009145724,NaN,NaN,NaN,NaN
< 20261009145725,NaN,NaN,NaN,NaN
< 20261009145726,NaN,NaN,NaN,NaN
< 20261009145727,NaN,NaN,NaN,NaN
< 20261009145728,NaN,NaN,NaN,NaN
< 20261009145729,NaN,NaN,NaN,NaN
< 20261009145730,NaN,NaN,NaN,NaN
< 20261009145731,NaN,NaN,NaN,NaN
< 20261009145732,NaN,NaN,NaN,NaN
< 20261009145733,NaN,NaN,NaN,NaN
< 20261009145734,NaN,NaN,NaN,NaN
< 20261009145735,NaN,NaN,NaN,NaN
< 20261009145736,NaN,NaN,NaN,NaN
< 20261009145737,NaN,NaN,NaN,NaN
< 20261009145738,NaN,NaN,NaN,NaN
< 20261009145739,NaN,NaN,NaN,NaN
< 20261009145740,NaN,NaN,NaN,NaN
< 20261009145741,NaN,NaN,NaN,NaN
< 20261009145742,NaN,NaN,NaN,NaN
< 20261009145743,NaN,NaN,NaN,NaN
< 20261009145744,NaN,NaN,NaN,NaN
< 20261009145745,NaN,NaN,NaN,NaN
< 20261009145746,NaN,NaN,NaN,NaN
< 20261009145747,NaN,NaN,NaN,NaN
< 20261009145748,NaN,NaN,NaN,NaN
< 20261009145749,NaN,NaN,NaN,NaN
< 20261009145750,NaN,NaN,NaN,NaN
< 20261009145751,NaN,NaN,NaN,NaN
< 20261009145752,NaN,NaN,NaN,NaN
< 20261009145753,NaN,NaN,NaN,NaN
< 20261009145754,NaN,NaN,NaN,NaN
< 20261009145755,NaN,NaN,NaN,NaN
< 20261009145756,NaN,NaN,NaN,NaN
< 20261009145757,NaN,NaN,NaN,NaN
< 20261009145758,NaN,NaN,NaN,NaN
< 20261009145759,NaN,NaN,NaN,NaN
< 20261009145800,NaN,NaN,NaN,NaN
< 20261009145801,NaN,NaN,NaN,NaN
< 20261009145802,NaN,NaN,NaN,NaN
< 20261009145803,NaN,NaN,NaN,NaN
< 20261009145804,NaN,NaN,NaN,NaN
< 20261009145805,NaN,NaN,NaN,NaN
< 20261009145806,NaN,NaN,NaN,NaN
< 20261009145807,NaN,NaN,NaN,NaN
< 20261009145808,NaN,NaN,NaN,NaN
< 20261009145809,NaN,NaN,NaN,NaN
< 20261009145810,NaN,NaN,NaN,NaN
< 20261009145811,NaN,NaN,NaN,NaN
< 20261009145812,NaN,NaN,NaN,NaN
< 20261009145813,NaN,NaN,NaN,NaN
< 20261009145814,NaN,NaN,NaN,NaN
< 20261009145815,NaN,NaN,NaN,NaN
< 20261009145816,NaN,NaN,NaN,NaN
< 20261009145817,NaN,NaN,NaN,NaN
< 20261009145818,NaN,NaN,NaN,NaN
< 20261009145819,NaN,NaN,NaN,NaN
< 20261009145820,NaN,NaN,NaN,NaN
< 20261009145821,NaN,NaN,NaN,NaN
< 20261009145822,NaN,NaN,NaN,NaN
< 20261009145823,NaN,NaN,NaN,NaN
< 20261009145824,NaN,NaN,NaN,NaN
< 20261009145825,NaN,NaN,NaN,NaN
< 20261009145826,NaN,NaN,NaN,NaN
< 20261009145827,NaN,NaN,NaN,NaN
< 20261009145828,NaN,NaN,NaN,NaN
< 20261009145829,NaN,NaN,NaN,NaN
< 20261009145830,NaN,NaN,NaN,NaN
< 20261009145831,NaN,NaN,NaN,NaN
< 20261009145832,NaN,NaN,NaN,NaN
< 20261009145833,NaN,NaN,NaN,NaN
< 20261009145834,NaN,NaN,NaN,NaN
< 20261009145835,NaN,NaN,NaN,NaN
< 20261009145836,NaN,NaN,NaN,NaN
< 20261009145837,NaN,NaN,NaN,NaN
< 20261009145838,NaN,NaN,NaN,NaN
< 20261009145839,NaN,NaN,NaN,NaN
< 20261009145840,NaN,NaN,NaN,NaN
< 20261009145841,NaN,NaN,NaN,NaN
< 20261009145842,NaN,NaN,NaN,NaN
< 20261009145843,NaN,NaN,NaN,NaN
< 20261009145844,NaN,NaN,NaN,NaN
< 20261009145845,NaN,NaN,NaN,NaN
< 20261009145846,NaN,NaN,NaN,NaN
< 20261009145847,NaN,NaN,NaN,NaN
< 20261009145848,NaN,NaN,NaN,NaN
< 20261009145849,NaN,NaN,NaN,NaN
< 20261009145850,NaN,NaN,NaN,NaN
< 20261009145851,NaN,NaN,NaN,NaN
< 20261009145852,NaN,NaN,NaN,NaN
< 20261009145853,NaN,NaN,NaN,NaN
< 20261009145854,NaN,NaN,NaN,NaN
< 20261009145855,NaN,NaN,NaN,NaN
< 20261009145856,NaN,NaN,NaN,NaN
< 20261009145857,NaN,NaN,NaN,NaN
< 20261009145858,NaN,NaN,NaN,NaN
< 20261009145859,NaN,NaN,NaN,NaN
< 20261009145900,NaN,NaN,NaN,NaN
< 20261009145901,NaN,NaN,NaN,NaN
< 20261009145902,NaN,NaN,NaN,NaN
< 20261009145903,NaN,NaN,NaN,NaN
< 20261009145904,NaN,NaN,NaN,NaN
< 20261009145905,NaN,NaN,NaN,NaN
< 20261009145906,NaN,NaN,NaN,NaN
< 20261009145907,NaN,NaN,NaN,NaN
< 20261009145908,NaN,NaN,NaN,NaN
< 20261009145909,NaN,NaN,NaN,NaN
< 20261009145910,NaN,NaN,NaN,NaN
< 20261009145911,NaN,NaN,NaN,NaN
< 20261009145912,NaN,NaN,NaN,NaN
< 20261009145913,NaN,NaN,NaN,NaN
< 20261009145914,NaN,NaN,NaN,NaN
< 20261009145915,NaN,NaN,NaN,NaN
< 20261009145916,NaN,NaN,NaN,NaN
< 20261009145917,NaN,NaN,NaN,NaN
< 20261009145918,NaN,NaN,NaN,NaN
< 20261009145919,NaN,NaN,NaN,NaN
< 20261009145920,NaN,NaN,NaN,NaN
< 20261009145921,NaN,NaN,NaN,NaN
< 20261009145922,NaN,NaN,NaN,NaN
< 20261009145923,NaN,NaN,NaN,NaN
< 20261009145924,NaN,NaN,NaN,NaN
< 20261009145925,NaN,NaN,NaN,NaN
< 20261009145926,NaN,NaN,NaN,NaN
< 20261009145927,NaN,NaN,NaN,NaN
< 20261009145928,NaN,NaN,NaN,NaN
< 20261009145929,NaN,NaN,NaN,NaN
< 20261009145930,NaN,NaN,NaN,NaN
< 20261009145931,NaN,NaN,NaN,NaN
< 20261009145932,NaN,NaN,NaN,NaN
< 20261009145933,NaN,NaN,NaN,NaN
< 20261009145934,NaN,NaN,NaN,NaN
< 20261009145935,NaN,NaN,NaN,NaN
< 20261009145936,NaN,NaN,NaN,NaN
< 20261009145937,NaN,NaN,NaN,NaN
< 20261009145938,NaN,NaN,NaN,NaN
< 20261009145939,NaN,NaN,NaN,NaN
< 20261009145940,NaN,NaN,NaN,NaN
< 20261009145941,NaN,NaN,NaN,NaN
< 20261009145942,NaN,NaN,NaN,NaN
< 20261009145943,NaN,NaN,NaN,NaN
< 20261009145944,NaN,NaN,NaN,NaN
< 20261009145945,NaN,NaN,NaN,NaN
< 20261009145946,NaN,NaN,NaN,NaN
< 20261009145947,NaN,NaN,NaN,NaN
< 20261009145948,NaN,NaN,NaN,NaN
< 20261009145949,NaN,NaN,NaN,NaN
< 20261009145950,NaN,NaN,NaN,NaN
< 20261009145951,NaN,NaN,NaN,NaN
< 20261009145952,NaN,NaN,NaN,NaN
< 20261009145953,NaN,NaN,NaN,NaN
< 20261009145954,NaN,NaN,NaN,NaN
< 20261009145955,NaN,NaN,NaN,NaN
< 20261009145956,NaN,NaN,NaN,NaN
< 20261009145957,NaN,NaN,NaN,NaN
< 20261009145958,NaN,NaN,NaN,NaN
< 20261009145959,NaN,NaN,NaN,NaN
< 20261009150000,NaN,NaN,NaN,NaN
< 20261009150001,NaN,NaN,NaN,NaN
< 20261009150002,NaN,NaN,NaN,NaN
< 20261009150003,NaN,NaN,NaN,NaN
< 20261009150004,NaN,NaN,NaN,NaN
< 20261009150005,NaN,NaN,NaN,NaN
< 20261009150006,NaN,NaN,NaN,NaN
< 20261009150007,NaN,NaN,NaN,NaN
< 20261009150008,NaN,NaN,NaN,NaN
< 20261009150009,NaN,NaN,NaN,NaN
< 20261009150010,NaN,NaN,NaN,NaN
< 20261009150011,NaN,NaN,NaN,NaN
< 20261009150012,NaN,NaN,NaN,NaN
< 20261009150013,NaN,NaN,NaN,NaN
< 20261009150014,NaN,NaN,NaN,NaN
< 20261009150015,NaN,NaN,NaN,NaN
< 20261009150016,NaN,NaN,NaN,NaN
< 20261009150017,NaN,NaN,NaN,NaN
< 20261009150018,NaN,NaN,NaN,NaN
< 20261009150019,NaN,NaN,NaN,NaN
< 20261009150020,NaN,NaN,NaN,NaN
< 20261009150021,NaN,NaN,NaN,NaN
< 20261009150022,NaN,NaN,NaN,NaN
< 20261009150023,NaN,NaN,NaN,NaN
< 20261009150024,NaN,NaN,NaN,NaN
< 20261009150025,NaN,NaN,NaN,NaN
< 20261009150026,NaN,NaN,NaN,NaN
< 20261009150027,NaN,NaN,NaN,NaN
< 20261009150028,NaN,NaN,NaN,NaN
< 20261009150029,NaN,NaN,NaN,NaN
< 20261009150030,NaN,NaN,NaN,NaN
< 20261009150031,NaN,NaN,NaN,NaN
< 20261009150032,NaN,NaN,NaN,NaN
< 20261009150033,NaN,NaN,NaN,NaN
< 20261009150034,NaN,NaN,NaN,NaN
< 20261009150035,NaN,NaN,NaN,NaN
< 20261009150036,NaN,NaN,NaN,NaN
< 20261009150037,NaN,NaN,NaN,NaN
< 20261009150038,NaN,NaN,NaN,NaN
< 20261009150039,NaN,NaN,NaN,NaN
< 20261009150040,NaN,NaN,NaN,NaN
< 20261009150041,NaN,NaN,NaN,NaN
< 20261009150042,NaN,NaN,NaN,NaN
< 20261009150043,NaN,NaN,NaN,NaN
< 20261009150044,NaN,NaN,NaN,NaN
< 20261009150045,NaN,NaN,NaN,NaN
< 20261009150046,NaN,NaN,NaN,NaN
< 20261009150047,NaN,NaN,NaN,NaN
< 20261009150048,NaN,NaN,NaN,NaN
< 20261009150049,NaN,NaN,NaN,NaN
< 20261009150050,NaN,NaN,NaN,NaN
< 20261009150051,NaN,NaN,NaN,NaN
< 20261009150052,NaN,NaN,NaN,NaN
< 20261009150053,NaN,NaN,NaN,NaN
< 20261009150054,NaN,NaN,NaN,NaN
< 20261009150055,NaN,NaN,NaN,NaN
< 20261009150056,NaN,NaN,NaN,NaN
< 20261009150057,NaN,NaN,NaN,NaN
< 20261009150058,NaN,NaN,NaN,NaN
< 20261009150059,NaN,NaN,NaN,NaN
< 20261009150100,NaN,NaN,NaN,NaN
< 20261009150101,NaN,NaN,NaN,NaN
< 20261009150102,NaN,NaN,NaN,NaN
< 20261009150103,NaN,NaN,NaN,NaN
< 20261009150104,NaN,NaN,NaN,NaN
< 20261009150105,NaN,NaN,NaN,NaN
< 20261009150106,NaN,NaN,NaN,NaN
< 20261009150107,NaN,NaN,NaN,NaN
< 20261009150108,NaN,NaN,NaN,NaN
< 20261009150109,NaN,NaN,NaN,NaN
< 20261009150110,NaN,NaN,NaN,NaN
< 20261009150111,NaN,NaN,NaN,NaN
< 20261009150112,NaN,NaN,NaN,NaN
< 20261009150113,NaN,NaN,NaN,NaN
< 20261009150114,NaN,NaN,NaN,NaN
< 20261009150115,NaN,NaN,NaN,NaN
< 20261009150116,NaN,NaN,NaN,NaN
< 20261009150117,NaN,NaN,NaN,NaN
< 20261009150118,NaN,NaN,NaN,NaN
< 20261009150119,NaN,NaN,NaN,NaN
< 20261009150120,NaN,NaN,NaN,NaN
< 20261009150121,NaN,NaN,NaN,NaN
< 20261009150122,NaN,NaN,NaN,NaN
< 20261009150123,NaN,NaN,NaN,NaN
< 20261009150124,NaN,NaN,NaN,NaN
< 20261009150125,NaN,NaN,NaN,NaN
< 20261009150126,NaN,NaN,NaN,NaN
< 20261009150127,NaN,NaN,NaN,NaN
< 20261009150128,NaN,NaN,NaN,NaN
< 20261009150129,NaN,NaN,NaN,NaN
< 20261009150130,NaN,NaN,NaN,NaN
< 20261009150131,NaN,NaN,NaN,NaN
< 20261009150132,NaN,NaN,NaN,NaN
< 20261009150133,NaN,NaN,NaN,NaN
< 20261009150134,NaN,NaN,NaN,NaN
< 20261009150135,NaN,NaN,NaN,NaN
< 20261009150136,NaN,NaN,NaN,NaN
< 20261009150137,NaN,NaN,NaN,NaN
< 20261009150138,NaN,NaN,NaN,NaN
< 20261009150139,NaN,NaN,NaN,NaN
< 20261009150140,NaN,NaN,NaN,NaN
< 20261009150141,NaN,NaN,NaN,NaN
< 20261009150142,NaN,NaN,NaN,NaN
< 20261009150143,NaN,NaN,NaN,NaN
< 20261009150144,NaN,NaN,NaN,NaN
< 20261009150145,NaN,NaN,NaN,NaN
< 20261009150146,NaN,NaN,NaN,NaN
< 20261009150147,NaN,NaN,NaN,NaN
< 20261009150148,NaN,NaN,NaN,NaN
< 20261009150149,NaN,NaN,NaN,NaN
< 20261009150150,NaN,NaN,NaN,NaN
< 20261009150151,NaN,NaN,NaN,NaN
< 20261009150152,NaN,NaN,NaN,NaN
< 20261009150153,NaN,NaN,NaN,NaN
< 20261009150154,NaN,NaN,NaN,NaN
< 20261009150155,NaN,NaN,NaN,NaN
< 20261009150156,NaN,NaN,NaN,NaN
< 20261009150157,NaN,NaN,NaN,NaN
< 20261009150158,NaN,NaN,NaN,NaN
< 20261009150159,NaN,NaN,NaN,NaN
< 20261009150200,NaN,NaN,NaN,NaN
< 20261009150201,NaN,NaN,NaN,NaN
< 20261009150202,NaN,NaN,NaN,NaN
< 20261009150203,NaN,NaN,NaN,NaN
< 20261009150204,NaN,NaN,NaN,NaN
< 20261009150205,NaN,NaN,NaN,NaN
< 20261009150206,NaN,NaN,NaN,NaN
< 20261009150207,NaN,NaN,NaN,NaN
< 20261009150208,NaN,NaN,NaN,NaN
< 20261009150209,NaN,NaN,NaN,NaN
< 20261009150210,NaN,NaN,NaN,NaN
< 20261009150211,NaN,NaN,NaN,NaN
< 20261009150212,NaN,NaN,NaN,NaN
< 20261009150213,NaN,NaN,NaN,NaN
< 20261009150214,NaN,NaN,NaN,NaN
< 20261009150215,NaN,NaN,NaN,NaN
< 20261009150216,NaN,NaN,NaN,NaN
< 20261009150217,NaN,NaN,NaN,NaN
< 20261009150218,NaN,NaN,NaN,NaN
< 20261009150219,NaN,NaN,NaN,NaN
< 20261009150220,NaN,NaN,NaN,NaN
< 20261009150221,NaN,NaN,NaN,NaN
< 20261009150222,NaN,NaN,NaN,NaN
< 20261009150223,NaN,NaN,NaN,NaN
< 20261009150224,NaN,NaN,NaN,NaN
< 20261009150225,NaN,NaN,NaN,NaN
< 20261009150226,NaN,NaN,NaN,NaN
< 20261009150227,NaN,NaN,NaN,NaN
< 20261009150228,NaN,NaN,NaN,NaN
< 20261009150229,NaN,NaN,NaN,NaN
< 20261009150230,NaN,NaN,NaN,NaN
< 20261009150231,NaN,NaN,NaN,NaN
< 20261009150232,NaN,NaN,NaN,NaN
< 20261009150233,NaN,NaN,NaN,NaN
< 20261009150234,NaN,NaN,NaN,NaN
< 20261009150235,NaN,NaN,NaN,NaN
< 20261009150236,NaN,NaN,NaN,NaN
< 20261009150237,NaN,NaN,NaN,NaN
< 20261009150238,NaN,NaN,NaN,NaN
< 20261009150239,NaN,NaN,NaN,NaN
< 20261009150240,NaN,NaN,NaN,NaN
< 20261009150241,NaN,NaN,NaN,NaN
< 20261009150242,NaN,NaN,NaN,NaN
< 20261009150243,NaN,NaN,NaN,NaN
< 20261009150244,NaN,NaN,NaN,NaN
< 20261009150245,NaN,NaN,NaN,NaN
< 20261009150246,NaN,NaN,NaN,NaN
< 20261009150247,NaN,NaN,NaN,NaN
< 20261009150248,NaN,NaN,NaN,NaN
< 20261009150249,NaN,NaN,NaN,NaN
< 20261009150250,NaN,NaN,NaN,NaN
< 20261009150251,NaN,NaN,NaN,NaN
< 20261009150252,NaN,NaN,NaN,NaN
< 20261009150253,NaN,NaN,NaN,NaN
< 20261009150254,NaN,NaN,NaN,NaN
< 20261009150255,NaN,NaN,NaN,NaN
< 20261009150256,NaN,NaN,NaN,NaN
< 20261009150257,NaN,NaN,NaN,NaN
< 20261009150258,NaN,NaN,NaN,NaN
< 20261009150259,NaN,NaN,NaN,NaN
< 20261009150300,NaN,NaN,NaN,NaN
< 20261009150301,NaN,NaN,NaN,NaN
< 20261009150302,NaN,NaN,NaN,NaN
< 20261009150303,NaN,NaN,NaN,NaN
< 20261009150304,NaN,NaN,NaN,NaN
< 20261009150305,NaN,NaN,NaN,NaN
< 20261009150306,NaN,NaN,NaN,NaN
< 20261009150307,NaN,NaN,NaN,NaN
< 20261009150308,NaN,NaN,NaN,NaN
< 20261009150309,NaN,NaN,NaN,NaN
< 20261009150310,NaN,NaN,NaN,NaN
< 20261009150311,NaN,NaN,NaN,NaN
< 20261009150312,NaN,NaN,NaN,NaN
< 20261009150313,NaN,NaN,NaN,NaN
< 20261009150314,NaN,NaN,NaN,NaN
< 20261009150315,NaN,NaN,NaN,NaN
< 20261009150316,NaN,NaN,NaN,NaN
< 20261009150317,NaN,NaN,NaN,NaN
< 20261009150318,NaN,NaN,NaN,NaN
< 20261009150319,NaN,NaN,NaN,NaN
< 20261009150320,NaN,NaN,NaN,NaN
< 20261009150321,NaN,NaN,NaN,NaN
< 20261009150322,NaN,NaN,NaN,NaN
< 20261009150323,NaN,NaN,NaN,NaN
< 20261009150324,NaN,NaN,NaN,NaN
< 20261009150325,NaN,NaN,NaN,NaN
< 20261009150326,NaN,NaN,NaN,NaN
< 20261009150327,NaN,NaN,NaN,NaN
< 20261009150328,NaN,NaN,NaN,NaN
< 20261009150329,NaN,NaN,NaN,NaN
< 20261009150330,NaN,NaN,NaN,NaN
< 20261009150331,NaN,NaN,NaN,NaN
< 20261009150332,NaN,NaN,NaN,NaN
< 20261009150333,NaN,NaN,NaN,NaN
< 20261009150334,NaN,NaN,NaN,NaN
< 20261009150335,NaN,NaN,NaN,NaN
< 20261009150336,NaN,NaN,NaN,NaN
< 20261009150337,NaN,NaN,NaN,NaN
< 20261009150338,NaN,NaN,NaN,NaN
< 20261009150339,NaN,NaN,NaN,NaN
< 20261009150340,NaN,NaN,NaN,NaN
< 20261009150341,NaN,NaN,NaN,NaN
< 20261009150342,NaN,NaN,NaN,NaN
< 20261009150343,NaN,NaN,NaN,NaN
< 20261009150344,NaN,NaN,NaN,NaN
< 20261009150345,NaN,NaN,NaN,NaN
< 20261009150346,NaN,NaN,NaN,NaN
< 20261009150347,NaN,NaN,NaN,NaN
< 20261009150348,NaN,NaN,NaN,NaN
< 20261009150349,NaN,NaN,NaN,NaN
< 20261009150350,NaN,NaN,NaN,NaN
< 20261009150351,NaN,NaN,NaN,NaN
< 20261009150352,NaN,NaN,NaN,NaN
< 20261009150353,NaN,NaN,NaN,NaN
< 20261009150354,NaN,NaN,NaN,NaN
< 20261009150355,NaN,NaN,NaN,NaN
< 20261009150356,NaN,NaN,NaN,NaN
< 20261009150357,NaN,NaN,NaN,NaN
< 20261009150358,NaN,NaN,NaN,NaN
< 20261009150359,NaN,NaN,NaN,NaN
< 20261009150400,NaN,NaN,NaN,NaN
< 20261009150401,NaN,NaN,NaN,NaN
< 20261009150402,NaN,NaN,NaN,NaN
< 20261009150403,NaN,NaN,NaN,NaN
< 20261009150404,NaN,NaN,NaN,NaN
< 20261009150405,NaN,NaN,NaN,NaN
< 20261009150406,NaN,NaN,NaN,NaN
< 20261009150407,NaN,NaN,NaN,NaN
< 20261009150408,NaN,NaN,NaN,NaN
< 20261009150409,NaN,NaN,NaN,NaN
< 20261009150410,NaN,NaN,NaN,NaN
< 20261009150411,NaN,NaN,NaN,NaN
< 20261009150412,NaN,NaN,NaN,NaN
< 20261009150413,NaN,NaN,NaN,NaN
< 20261009150414,NaN,NaN,NaN,NaN
< 20261009150415,NaN,NaN,NaN,NaN
< 20261009150416,NaN,NaN,NaN,NaN
< 20261009150417,NaN,NaN,NaN,NaN
< 20261009150418,NaN,NaN,NaN,NaN
< 20261009150419,NaN,NaN,NaN,NaN
< 20261009150420,NaN,NaN,NaN,NaN
< 20261009150421,NaN,NaN,NaN,NaN
< 20261009150422,NaN,NaN,NaN,NaN
< 20261009150423,NaN,NaN,NaN,NaN
< 20261009150424,NaN,NaN,NaN,NaN
< 20261009150425,NaN,NaN,NaN,NaN
< 20261009150426,NaN,NaN,NaN,NaN
< 20261009150427,NaN,NaN,NaN,NaN
< 20261009150428,NaN,NaN,NaN,NaN
< 20261009150429,NaN,NaN,NaN,NaN
< 20261009150430,NaN,NaN,NaN,NaN
< 20261009150431,NaN,NaN,NaN,NaN
< 20261009150432,NaN,NaN,NaN,NaN
< 20261009150433,NaN,NaN,NaN,NaN
< 20261009150434,NaN,NaN,NaN,NaN
< 20261009150435,NaN,NaN,NaN,NaN
< 20261009150436,NaN,NaN,NaN,NaN
< 20261009150437,NaN,NaN,NaN,NaN
< 20261009150438,NaN,NaN,NaN,NaN
< 20261009150439,NaN,NaN,NaN,NaN
< 20261009150440,NaN,NaN,NaN,NaN
< 20261009150441,NaN,NaN,NaN,NaN
< 20261009150442,NaN,NaN,NaN,NaN
< 20261009150443,NaN,NaN,NaN,NaN
< 20261009150444,NaN,NaN,NaN,NaN
< 20261009150445,NaN,NaN,NaN,NaN
< 20261009150446,NaN,NaN,NaN,NaN
< 20261009150447,NaN,NaN,NaN,NaN
< 20261009150448,NaN,NaN,NaN,NaN
< 20261009150449,NaN,NaN,NaN,NaN
< 20261009150450,NaN,NaN,NaN,NaN
< 20261009150451,NaN,NaN,NaN,NaN
< 20261009150452,NaN,NaN,NaN,NaN
< 20261009150453,NaN,NaN,NaN,NaN
< 20261009150454,NaN,NaN,NaN,NaN
< 20261009150455,NaN,NaN,NaN,NaN
< 20261009150456,NaN,NaN,NaN,NaN
< 20261009150457,NaN,NaN,NaN,NaN
< 20261009150458,NaN,NaN,NaN,NaN
< 20261009150459,NaN,NaN,NaN,NaN
< 20261009150500,NaN,NaN,NaN,NaN
< 20261009150501,NaN,NaN,NaN,NaN
< 20261009150502,NaN,NaN,NaN,NaN
< 20261009150503,NaN,NaN,NaN,NaN
< 20261009150504,NaN,NaN,NaN,NaN
< 20261009150505,NaN,NaN,NaN,NaN
< 20261009150506,NaN,NaN,NaN,NaN
< 20261009150507,NaN,NaN,NaN,NaN
< 20261009150508,NaN,NaN,NaN,NaN
< 20261009150509,NaN,NaN,NaN,NaN
< 20261009150510,NaN,NaN,NaN,NaN
< 20261009150511,NaN,NaN,NaN,NaN
< 20261009150512,NaN,NaN,NaN,NaN
< 20261009150513,NaN,NaN,NaN,NaN
< 20261009150514,NaN,NaN,NaN,NaN
< 20261009150515,NaN,NaN,NaN,NaN
< 20261009150516,NaN,NaN,NaN,NaN
< 20261009150517,NaN,NaN,NaN,NaN
< 20261009150518,NaN,NaN,NaN,NaN
< 20261009150519,NaN,NaN,NaN,NaN
< 20261009150520,NaN,NaN,NaN,NaN
< 20261009150521,NaN,NaN,NaN,NaN
< 20261009150522,NaN,NaN,NaN,NaN
< 20261009150523,NaN,NaN,NaN,NaN
< 20261009150524,NaN,NaN,NaN,NaN
< 20261009150525,NaN,NaN,NaN,NaN
< 20261009150526,NaN,NaN,NaN,NaN
< 20261009150527,NaN,NaN,NaN,NaN
< 20261009150528,NaN,NaN,NaN,NaN
< 20261009150529,NaN,NaN,NaN,NaN
< 20261009150530,NaN,NaN,NaN,NaN
< 20261009150531,NaN,NaN,NaN,NaN
< 20261009150532,NaN,NaN,NaN,NaN
< 20261009150533,NaN,NaN,NaN,NaN
< 20261009150534,NaN,NaN,NaN,NaN
< 20261009150535,NaN,NaN,NaN,NaN
< 20261009150536,NaN,NaN,NaN,NaN
< 20261009150537,NaN,NaN,NaN,NaN
< 20261009150538,NaN,NaN,NaN,NaN
< 20261009150539,NaN,NaN,NaN,NaN
< 20261009150540,NaN,NaN,NaN,NaN
< 20261009150541,NaN,NaN,NaN,NaN
< 20261009150542,NaN,NaN,NaN,NaN
< 20261009150543,NaN,NaN,NaN,NaN
< 20261009150544,NaN,NaN,NaN,NaN
< 20261009150545,NaN,NaN,NaN,NaN
< 20261009150546,NaN,NaN,NaN,NaN
< 20261009150547,NaN,NaN,NaN,NaN
< 20261009150548,NaN,NaN,NaN,NaN
< 20261009150549,NaN,NaN,NaN,NaN
< 20261009150550,NaN,NaN,NaN,NaN
< 20261009150551,NaN,NaN,NaN,NaN
< 20261009150552,NaN,NaN,NaN,NaN
< 20261009150553,NaN,NaN,NaN,NaN
< 20261009150554,NaN,NaN,NaN,NaN
< 20261009150555,NaN,NaN,NaN,NaN
< 20261009150556,NaN,NaN,NaN,NaN
< 20261009150557,NaN,NaN,NaN,NaN
< 20261009150558,NaN,NaN,NaN,NaN
< 20261009150559,NaN,NaN,NaN,NaN
< 20261009150600,NaN,NaN,NaN,NaN
< 20261009150601,NaN,NaN,NaN,NaN
< 20261009150602,NaN,NaN,NaN,NaN
< 20261009150603,NaN,NaN,NaN,NaN
< 20261009150604,NaN,NaN,NaN,NaN
< 20261009150605,NaN,NaN,NaN,NaN
< 20261009150606,NaN,NaN,NaN,NaN
< 20261009150607,NaN,NaN,NaN,NaN
< 20261009150608,NaN,NaN,NaN,NaN
< 20261009150609,NaN,NaN,NaN,NaN
< 20261009150610,NaN,NaN,NaN,NaN
< 20261009150611,NaN,NaN,NaN,NaN
< 20261009150612,NaN,NaN,NaN,NaN
< 20261009150613,NaN,NaN,NaN,NaN
< 20261009150614,NaN,NaN,NaN,NaN
< 20261009150615,NaN,NaN,NaN,NaN
< 20261009150616,NaN,NaN,NaN,NaN
< 20261009150617,NaN,NaN,NaN,NaN
< 20261009150618,NaN,NaN,NaN,NaN
< 20261009150619,NaN,NaN,NaN,NaN
< 20261009150620,NaN,NaN,NaN,NaN
< 20261009150621,NaN,NaN,NaN,NaN
< 20261009150622,NaN,NaN,NaN,NaN
< 20261009150623,NaN,NaN,NaN,NaN
< 20261009150624,NaN,NaN,NaN,NaN
< 20261009150625,NaN,NaN,NaN,NaN
< 20261009150626,NaN,NaN,NaN,NaN
< 20261009150627,NaN,NaN,NaN,NaN
< 20261009150628,NaN,NaN,NaN,NaN
< 20261009150629,NaN,NaN,NaN,NaN
< 20261009150630,NaN,NaN,NaN,NaN
< 20261009150631,NaN,NaN,NaN,NaN
< 20261009150632,NaN,NaN,NaN,NaN
< 20261009150633,NaN,NaN,NaN,NaN
< 20261009150634,NaN,NaN,NaN,NaN
< 20261009150635,NaN,NaN,NaN,NaN
< 20261009150636,NaN,NaN,NaN,NaN
< 20261009150637,NaN,NaN,NaN,NaN
< 20261009150638,NaN,NaN,NaN,NaN
< 20261009150639,NaN,NaN,NaN,NaN
< 20261009150640,NaN,NaN,NaN,NaN
< 20261009150641,NaN,NaN,NaN,NaN
< 20261009150642,NaN,NaN,NaN,NaN
< 20261009150643,NaN,NaN,NaN,NaN
< 20261009150644,NaN,NaN,NaN,NaN
< 20261009150645,NaN,NaN,NaN,NaN
< 20261009150646,NaN,NaN,NaN,NaN
< 20261009150647,NaN,NaN,NaN,NaN
< 20261009150648,NaN,NaN,NaN,NaN
< 20261009150649,NaN,NaN,NaN,NaN
< 20261009150650,NaN,NaN,NaN,NaN
< 20261009150651,NaN,NaN,NaN,NaN
< 20261009150652,NaN,NaN,NaN,NaN
< 20261009150653,NaN,NaN,NaN,NaN
< 20261009150654,NaN,NaN,NaN,NaN
< 20261009150655,NaN,NaN,NaN,NaN
< 20261009150656,NaN,NaN,NaN,NaN
< 20261009150657,NaN,NaN,NaN,NaN
< 20261009150658,NaN,NaN,NaN,NaN
< 20261009150659,NaN,NaN,NaN,NaN
< 20261009150700,NaN,NaN,NaN,NaN
< 20261009150701,NaN,NaN,NaN,NaN
< 20261009150702,NaN,NaN,NaN,NaN
< 20261009150703,NaN,NaN,NaN,NaN
< 20261009150704,NaN,NaN,NaN,NaN
< 20261009150705,NaN,NaN,NaN,NaN
< 20261009150706,NaN,NaN,NaN,NaN
< 20261009150707,NaN,NaN,NaN,NaN
< 20261009150708,NaN,NaN,NaN,NaN
< 20261009150709,NaN,NaN,NaN,NaN
< 20261009150710,NaN,NaN,NaN,NaN
< 20261009150711,NaN,NaN,NaN,NaN
< 20261009150712,NaN,NaN,NaN,NaN
< 20261009150713,NaN,NaN,NaN,NaN
< 20261009150714,NaN,NaN,NaN,NaN
< 20261009150715,NaN,NaN,NaN,NaN
< 20261009150716,NaN,NaN,NaN,NaN
< 20261009150717,NaN,NaN,NaN,NaN
< 20261009150718,NaN,NaN,NaN,NaN
< 20261009150719,NaN,NaN,NaN,NaN
< 20261009150720,NaN,NaN,NaN,NaN
< 20261009150721,NaN,NaN,NaN,NaN
< 20261009150722,NaN,NaN,NaN,NaN
< 20261009150723,NaN,NaN,NaN,NaN
< 20261009150724,NaN,NaN,NaN,NaN
< 20261009150725,NaN,NaN,NaN,NaN
< 20261009150726,NaN,NaN,NaN,NaN
< 20261009150727,NaN,NaN,NaN,NaN
< 20261009150728,NaN,NaN,NaN,NaN
< 20261009150729,NaN,NaN,NaN,NaN
< 20261009150730,NaN,NaN,NaN,NaN
< 20261009150731,NaN,NaN,NaN,NaN
< 20261009150732,NaN,NaN,NaN,NaN
< 20261009150733,NaN,NaN,NaN,NaN
< 20261009150734,NaN,NaN,NaN,NaN
< 20261009150735,NaN,NaN,NaN,NaN
< 20261009150736,NaN,NaN,NaN,NaN
< 20261009150737,NaN,NaN,NaN,NaN
< 20261009150738,NaN,NaN,NaN,NaN
< 20261009150739,NaN,NaN,NaN,NaN
< 20261009150740,NaN,NaN,NaN,NaN
< 20261009150741,NaN,NaN,NaN,NaN
< 20261009150742,NaN,NaN,NaN,NaN
< 20261009150743,NaN,NaN,NaN,NaN
< 20261009150744,NaN,NaN,NaN,NaN
< 20261009150745,NaN,NaN,NaN,NaN
< 20261009150746,NaN,NaN,NaN,NaN
< 20261009150747,NaN,NaN,NaN,NaN
< 20261009150748,NaN,NaN,NaN,NaN
< 20261009150749,NaN,NaN,NaN,NaN
< 20261009150750,NaN,NaN,NaN,NaN
< 20261009150751,NaN,NaN,NaN,NaN
< 20261009150752,NaN,NaN,NaN,NaN
< 20261009150753,NaN,NaN,NaN,NaN
< 20261009150754,NaN,NaN,NaN,NaN
< 20261009150755,NaN,NaN,NaN,NaN
< 20261009150756,NaN,NaN,NaN,NaN
< 20261009150757,NaN,NaN,NaN,NaN
< 20261009150758,NaN,NaN,NaN,NaN
< 20261009150759,NaN,NaN,NaN,NaN
< 20261009150800,NaN,NaN,NaN,NaN
< 20261009150801,NaN,NaN,NaN,NaN
< 20261009150802,NaN,NaN,NaN,NaN
< 20261009150803,NaN,NaN,NaN,NaN
< 20261009150804,NaN,NaN,NaN,NaN
< 20261009150805,NaN,NaN,NaN,NaN
< 20261009150806,NaN,NaN,NaN,NaN
< 20261009150807,NaN,NaN,NaN,NaN
< 20261009150808,NaN,NaN,NaN,NaN
< 20261009150809,NaN,NaN,NaN,NaN
< 20261009150810,NaN,NaN,NaN,NaN
< 20261009150811,NaN,NaN,NaN,NaN
< 20261009150812,NaN,NaN,NaN,NaN
< 20261009150813,NaN,NaN,NaN,NaN
< 20261009150814,NaN,NaN,NaN,NaN
< 20261009150815,NaN,NaN,NaN,NaN
< 20261009150816,NaN,NaN,NaN,NaN
< 20261009150817,NaN,NaN,NaN,NaN
< 20261009150818,NaN,NaN,NaN,NaN
< 20261009150819,NaN,NaN,NaN,NaN
< 20261009150820,NaN,NaN,NaN,NaN
< 20261009150821,NaN,NaN,NaN,NaN
< 20261009150822,NaN,NaN,NaN,NaN
< 20261009150823,NaN,NaN,NaN,NaN
< 20261009150824,NaN,NaN,NaN,NaN
< 20261009150825,NaN,NaN,NaN,NaN
< 20261009150826,NaN,NaN,NaN,NaN
< 20261009150827,NaN,NaN,NaN,NaN
< 20261009150828,NaN,NaN,NaN,NaN
< 20261009150829,NaN,NaN,NaN,NaN
< 20261009150830,NaN,NaN,NaN,NaN
< 20261009150831,NaN,NaN,NaN,NaN
< 20261009150832,NaN,NaN,NaN,NaN
< 20261009150833,NaN,NaN,NaN,NaN
< 20261009150834,NaN,NaN,NaN,NaN
< 20261009150835,NaN,NaN,NaN,NaN
< 20261009150836,NaN,NaN,NaN,NaN
< 20261009150837,NaN,NaN,NaN,NaN
< 20261009150838,NaN,NaN,NaN,NaN
< 20261009150839,NaN,NaN,NaN,NaN
< 20261009150840,NaN,NaN,NaN,NaN
< 20261009150841,NaN,NaN,NaN,NaN
< 20261009150842,NaN,NaN,NaN,NaN
< 20261009150843,NaN,NaN,NaN,NaN
< 20261009150844,NaN,NaN,NaN,NaN
< 20261009150845,NaN,NaN,NaN,NaN
< 20261009150846,NaN,NaN,NaN,NaN
< 20261009150847,NaN,NaN,NaN,NaN
< 20261009150848,NaN,NaN,NaN,NaN
< 20261009150849,NaN,NaN,NaN,NaN
< 20261009150850,NaN,NaN,NaN,NaN
< 20261009150851,NaN,NaN,NaN,NaN
< 20261009150852,NaN,NaN,NaN,NaN
< 20261009150853,NaN,NaN,NaN,NaN
< 20261009150854,NaN,NaN,NaN,NaN
< 20261009150855,NaN,NaN,NaN,NaN
< 20261009150856,NaN,NaN,NaN,NaN
< 20261009150857,NaN,NaN,NaN,NaN
< 20261009150858,NaN,NaN,NaN,NaN
< 20261009150859,NaN,NaN,NaN,NaN
< 20261009150900,NaN,NaN,NaN,NaN
< 20261009150901,NaN,NaN,NaN,NaN
< 20261009150902,NaN,NaN,NaN,NaN
< 20261009150903,NaN,NaN,NaN,NaN
< 20261009150904,NaN,NaN,NaN,NaN
< 20261009150905,NaN,NaN,NaN,NaN
< 20261009150906,NaN,NaN,NaN,NaN
< 20261009150907,NaN,NaN,NaN,NaN
< 20261009150908,NaN,NaN,NaN,NaN
< 20261009150909,NaN,NaN,NaN,NaN
< 20261009150910,NaN,NaN,NaN,NaN
< 20261009150911,NaN,NaN,NaN,NaN
< 20261009150912,NaN,NaN,NaN,NaN
< 20261009150913,NaN,NaN,NaN,NaN
< 20261009150914,NaN,NaN,NaN,NaN
< 20261009150915,NaN,NaN,NaN,NaN
< 20261009150916,NaN,NaN,NaN,NaN
< 20261009150917,NaN,NaN,NaN,NaN
< 20261009150918,NaN,NaN,NaN,NaN
< 20261009150919,NaN,NaN,NaN,NaN
< 20261009150920,NaN,NaN,NaN,NaN
< 20261009150921,NaN,NaN,NaN,NaN
< 20261009150922,NaN,NaN,NaN,NaN
< 20261009150923,NaN,NaN,NaN,NaN
< 20261009150924,NaN,NaN,NaN,NaN
< 20261009150925,NaN,NaN,NaN,NaN
< 20261009150926,NaN,NaN,NaN,NaN
< 20261009150927,NaN,NaN,NaN,NaN
< 20261009150928,NaN,NaN,NaN,NaN
< 20261009150929,NaN,NaN,NaN,NaN
< 20261009150930,NaN,NaN,NaN,NaN
< 20261009150931,NaN,NaN,NaN,NaN
< 20261009150932,NaN,NaN,NaN,NaN
< 20261009150933,NaN,NaN,NaN,NaN
< 20261009150934,NaN,NaN,NaN,NaN
< 20261009150935,NaN,NaN,NaN,NaN
< 20261009150936,NaN,NaN,NaN,NaN
< 20261009150937,NaN,NaN,NaN,NaN
< 20261009150938,NaN,NaN,NaN,NaN
< 20261009150939,NaN,NaN,NaN,NaN
< 20261009150940,NaN,NaN,NaN,NaN
< 20261009150941,NaN,NaN,NaN,NaN
< 20261009150942,NaN,NaN,NaN,NaN
< 20261009150943,NaN,NaN,NaN,NaN
< 20261009150944,NaN,NaN,NaN,NaN
< 20261009150945,NaN,NaN,NaN,NaN
< 20261009150946,NaN,NaN,NaN,NaN
< 20261009150947,NaN,NaN,NaN,NaN
< 20261009150948,NaN,NaN,NaN,NaN
< 20261009150949,NaN,NaN,NaN,NaN
< 20261009150950,NaN,NaN,NaN,NaN
< 20261009150951,NaN,NaN,NaN,NaN
< 20261009150952,NaN,NaN,NaN,NaN
< 20261009150953,NaN,NaN,NaN,NaN
< 20261009150954,NaN,NaN,NaN,NaN
< 20261009150955,NaN,NaN,NaN,NaN
< 20261009150956,NaN,NaN,NaN,NaN
< 20261009150957,NaN,NaN,NaN,NaN
< 20261009150958,NaN,NaN,NaN,NaN
< 20261009150959,NaN,NaN,NaN,NaN
< 20261009151000,NaN,NaN,NaN,NaN
< 20261009151001,NaN,NaN,NaN,NaN
< 20261009151002,NaN,NaN,NaN,NaN
< 20261009151003,NaN,NaN,NaN,NaN
< 20261009151004,NaN,NaN,NaN,NaN
< 20261009151005,NaN,NaN,NaN,NaN
< 20261009151006,NaN,NaN,NaN,NaN
< 20261009151007,NaN,NaN,NaN,NaN
< 20261009151008,NaN,NaN,NaN,NaN
< 20261009151009,NaN,NaN,NaN,NaN
< 20261009151010,NaN,NaN,NaN,NaN
< 20261009151011,NaN,NaN,NaN,NaN
< 20261009151012,NaN,NaN,NaN,NaN
< 20261009151013,NaN,NaN,NaN,NaN
< 20261009151014,NaN,NaN,NaN,NaN
< 20261009151015,NaN,NaN,NaN,NaN
< 20261009151016,NaN,NaN,NaN,NaN
< 20261009151017,NaN,NaN,NaN,NaN
< 20261009151018,NaN,NaN,NaN,NaN
< 20261009151019,NaN,NaN,NaN,NaN
< 20261009151020,NaN,NaN,NaN,NaN
< 20261009151021,NaN,NaN,NaN,NaN
< 20261009151022,NaN,NaN,NaN,NaN
< 20261009151023,NaN,NaN,NaN,NaN
< 20261009151024,NaN,NaN,NaN,NaN
< 20261009151025,NaN,NaN,NaN,NaN
< 20261009151026,NaN,NaN,NaN,NaN
< 20261009151027,NaN,NaN,NaN,NaN
< 20261009151028,NaN,NaN,NaN,NaN
< 20261009151029,NaN,NaN,NaN,NaN
< 20261009151030,NaN,NaN,NaN,NaN
< 20261009151031,NaN,NaN,NaN,NaN
< 20261009151032,NaN,NaN,NaN,NaN
< 20261009151033,NaN,NaN,NaN,NaN
< 20261009151034,NaN,NaN,NaN,NaN
< 20261009151035,NaN,NaN,NaN,NaN
< 20261009151036,NaN,NaN,NaN,NaN
< 20261009151037,NaN,NaN,NaN,NaN
< 20261009151038,NaN,NaN,NaN,NaN
< 20261009151039,NaN,NaN,NaN,NaN
< 20261009151040,NaN,NaN,NaN,NaN
< 20261009151041,NaN,NaN,NaN,NaN
< 20261009151042,NaN,NaN,NaN,NaN
< 20261009151043,NaN,NaN,NaN,NaN
< 20261009151044,NaN,NaN,NaN,NaN
< 20261009151045,NaN,NaN,NaN,NaN
< 20261009151046,NaN,NaN,NaN,NaN
< 20261009151047,NaN,NaN,NaN,NaN
< 20261009151048,NaN,NaN,NaN,NaN
< 20261009151049,NaN,NaN,NaN,NaN
< 20261009151050,NaN,NaN,NaN,NaN
< 20261009151051,NaN,NaN,NaN,NaN
< 20261009151052,NaN,NaN,NaN,NaN
< 20261009151053,NaN,NaN,NaN,NaN
< 20261009151054,NaN,NaN,NaN,NaN
< 20261009151055,NaN,NaN,NaN,NaN
< 20261009151056,NaN,NaN,NaN,NaN
< 20261009151057,NaN,NaN,NaN,NaN
< 20261009151058,NaN,NaN,NaN,NaN
< 20261009151059,NaN,NaN,NaN,NaN
< 20261009151100,NaN,NaN,NaN,NaN
< 20261009151101,NaN,NaN,NaN,NaN
< 20261009151102,NaN,NaN,NaN,NaN
< 20261009151103,NaN,NaN,NaN,NaN
< 20261009151104,NaN,NaN,NaN,NaN
< 20261009151105,NaN,NaN,NaN,NaN
< 20261009151106,NaN,NaN,NaN,NaN
< 20261009151107,NaN,NaN,NaN,NaN
< 20261009151108,NaN,NaN,NaN,NaN
< 20261009151109,NaN,NaN,NaN,NaN
< 20261009151110,NaN,NaN,NaN,NaN
< 20261009151111,NaN,NaN,NaN,NaN
< 20261009151112,NaN,NaN,NaN,NaN
< 20261009151113,NaN,NaN,NaN,NaN
< 20261009151114,NaN,NaN,NaN,NaN
< 20261009151115,NaN,NaN,NaN,NaN
< 20261009151116,NaN,NaN,NaN,NaN
< 20261009151117,NaN,NaN,NaN,NaN
< 20261009151118,NaN,NaN,NaN,NaN
< 20261009151119,NaN,NaN,NaN,NaN
< 20261009151120,NaN,NaN,NaN,NaN
< 20261009151121,NaN,NaN,NaN,NaN
< 20261009151122,NaN,NaN,NaN,NaN
< 20261009151123,NaN,NaN,NaN,NaN
< 20261009151124,NaN,NaN,NaN,NaN
< 20261009151125,NaN,NaN,NaN,NaN
< 20261009151126,NaN,NaN,NaN,NaN
< 20261009151127,NaN,NaN,NaN,NaN
< 20261009151128,NaN,NaN,NaN,NaN
< 20261009151129,NaN,NaN,NaN,NaN
< 20261009151130,NaN,NaN,NaN,NaN
< 20261009151131,NaN,NaN,NaN,NaN
< 20261009151132,NaN,NaN,NaN,NaN
< 20261009151133,NaN,NaN,NaN,NaN
< 20261009151134,NaN,NaN,NaN,NaN
< 20261009151135,NaN,NaN,NaN,NaN
< 20261009151136,NaN,NaN,NaN,NaN
< 20261009151137,NaN,NaN,NaN,NaN
< 20261009151138,NaN,NaN,NaN,NaN
< 20261009151139,NaN,NaN,NaN,NaN
< 20261009151140,NaN,NaN,NaN,NaN
< 20261009151141,NaN,NaN,NaN,NaN
< 20261009151142,NaN,NaN,NaN,NaN
< 20261009151143,NaN,NaN,NaN,NaN
< 20261009151144,NaN,NaN,NaN,NaN
< 20261009151145,NaN,NaN,NaN,NaN
< 20261009151146,NaN,NaN,NaN,NaN
< 20261009151147,NaN,NaN,NaN,NaN
< 20261009151148,NaN,NaN,NaN,NaN
< 20261009151149,NaN,NaN,NaN,NaN
< 20261009151150,NaN,NaN,NaN,NaN
< 20261009151151,NaN,NaN,NaN,NaN
< 20261009151152,NaN,NaN,NaN,NaN
< 20261009151153,NaN,NaN,NaN,NaN
< 20261009151154,NaN,NaN,NaN,NaN
< 20261009151155,NaN,NaN,NaN,NaN
< 20261009151156,NaN,NaN,NaN,NaN
< 20261009151157,NaN,NaN,NaN,NaN
< 20261009151158,NaN,NaN,NaN,NaN
< 20261009151159,NaN,NaN,NaN,NaN
< 20261009151200,NaN,NaN,NaN,NaN
< 20261009151201,NaN,NaN,NaN,NaN
< 20261009151202,NaN,NaN,NaN,NaN
< 20261009151203,NaN,NaN,NaN,NaN
< 20261009151204,NaN,NaN,NaN,NaN
< 20261009151205,NaN,NaN,NaN,NaN
< 20261009151206,NaN,NaN,NaN,NaN
< 20261009151207,NaN,NaN,NaN,NaN
< 20261009151208,NaN,NaN,NaN,NaN
< 20261009151209,NaN,NaN,NaN,NaN
< 20261009151210,NaN,NaN,NaN,NaN
< 20261009151211,NaN,NaN,NaN,NaN
< 20261009151212,NaN,NaN,NaN,NaN
< 20261009151213,NaN,NaN,NaN,NaN
< 20261009151214,NaN,NaN,NaN,NaN
< 20261009151215,NaN,NaN,NaN,NaN
< 20261009151216,NaN,NaN,NaN,NaN
< 20261009151217,NaN,NaN,NaN,NaN
< 20261009151218,NaN,NaN,NaN,NaN
< 20261009151219,NaN,NaN,NaN,NaN
< 20261009151220,NaN,NaN,NaN,NaN
< 20261009151221,NaN,NaN,NaN,NaN
< 20261009151222,NaN,NaN,NaN,NaN
< 20261009151223,NaN,NaN,NaN,NaN
< 20261009151224,NaN,NaN,NaN,NaN
< 20261009151225,NaN,NaN,NaN,NaN
< 20261009151226,NaN,NaN,NaN,NaN
< 20261009151227,NaN,NaN,NaN,NaN
< 20261009151228,NaN,NaN,NaN,NaN
< 20261009151229,NaN,NaN,NaN,NaN
< 20261009151230,NaN,NaN,NaN,NaN
< 20261009151231,NaN,NaN,NaN,NaN
< 20261009151232,NaN,NaN,NaN,NaN
< 20261009151233,NaN,NaN,NaN,NaN
< 20261009151234,NaN,NaN,NaN,NaN
< 20261009151235,NaN,NaN,NaN,NaN
< 20261009151236,NaN,NaN,NaN,NaN
< 20261009151237,NaN,NaN,NaN,NaN
< 20261009151238,NaN,NaN,NaN,NaN
< 20261009151239,NaN,NaN,NaN,NaN
< 20261009151240,NaN,NaN,NaN,NaN
< 20261009151241,NaN,NaN,NaN,NaN
< 20261009151242,NaN,NaN,NaN,NaN
< 20261009151243,NaN,NaN,NaN,NaN
< 20261009151244,NaN,NaN,NaN,NaN
< 20261009151245,NaN,NaN,NaN,NaN
< 20261009151246,NaN,NaN,NaN,NaN
< 20261009151247,NaN,NaN,NaN,NaN
< 20261009151248,NaN,NaN,NaN,NaN
< 20261009151249,NaN,NaN,NaN,NaN
< 20261009151250,NaN,NaN,NaN,NaN
< 20261009151251,NaN,NaN,NaN,NaN
< 20261009151252,NaN,NaN,NaN,NaN
< 20261009151253,NaN,NaN,NaN,NaN
< 20261009151254,NaN,NaN,NaN,NaN
< 20261009151255,NaN,NaN,NaN,NaN
< 20261009151256,NaN,NaN,NaN,NaN
< 20261009151257,NaN,NaN,NaN,NaN
< 20261009151258,NaN,NaN,NaN,NaN
< 20261009151259,NaN,NaN,NaN,NaN
< 20261009151300,NaN,NaN,NaN,NaN
< 20261009151301,NaN,NaN,NaN,NaN
< 20261009151302,NaN,NaN,NaN,NaN
< 20261009151303,NaN,NaN,NaN,NaN
< 20261009151304,NaN,NaN,NaN,NaN
< 20261009151305,NaN,NaN,NaN,NaN
< 20261009151306,NaN,NaN,NaN,NaN
< 20261009151307,NaN,NaN,NaN,NaN
< 20261009151308,NaN,NaN,NaN,NaN
< 20261009151309,NaN,NaN,NaN,NaN
< 20261009151310,NaN,NaN,NaN,NaN
< 20261009151311,NaN,NaN,NaN,NaN
< 20261009151312,NaN,NaN,NaN,NaN
< 20261009151313,NaN,NaN,NaN,NaN
< 20261009151314,NaN,NaN,NaN,NaN
< 20261009151315,NaN,NaN,NaN,NaN
< 20261009151316,NaN,NaN,NaN,NaN
< 20261009151317,NaN,NaN,NaN,NaN
< 20261009151318,NaN,NaN,NaN,NaN
< 20261009151319,NaN,NaN,NaN,NaN
< 20261009151320,NaN,NaN,NaN,NaN
< 20261009151321,NaN,NaN,NaN,NaN
< 20261009151322,NaN,NaN,NaN,NaN
< 20261009151323,NaN,NaN,NaN,NaN
< 20261009151324,NaN,NaN,NaN,NaN
< 20261009151325,NaN,NaN,NaN,NaN
< 20261009151326,NaN,NaN,NaN,NaN
< 20261009151327,NaN,NaN,NaN,NaN
< 20261009151328,NaN,NaN,NaN,NaN
< 20261009151329,NaN,NaN,NaN,NaN
< 20261009151330,NaN,NaN,NaN,NaN
< 20261009151331,NaN,NaN,NaN,NaN
< 20261009151332,NaN,NaN,NaN,NaN
< 20261009151333,NaN,NaN,NaN,NaN
< 20261009151334,NaN,NaN,NaN,NaN
< 20261009151335,NaN,NaN,NaN,NaN
< 20261009151336,NaN,NaN,NaN,NaN
< 20261009151337,NaN,NaN,NaN,NaN
< 20261009151338,NaN,NaN,NaN,NaN
< 20261009151339,NaN,NaN,NaN,NaN
< 20261009151340,NaN,NaN,NaN,NaN
< 20261009151341,NaN,NaN,NaN,NaN
< 20261009151342,NaN,NaN,NaN,NaN
< 20261009151343,NaN,NaN,NaN,NaN
< 20261009151344,NaN,NaN,NaN,NaN
< 20261009151345,NaN,NaN,NaN,NaN
< 20261009151346,NaN,NaN,NaN,NaN
< 20261009151347,NaN,NaN,NaN,NaN
< 20261009151348,NaN,NaN,NaN,NaN
< 20261009151349,NaN,NaN,NaN,NaN
< 20261009151350,NaN,NaN,NaN,NaN
< 20261009151351,NaN,NaN,NaN,NaN
< 20261009151352,NaN,NaN,NaN,NaN
< 20261009151353,NaN,NaN,NaN,NaN
< 20261009151354,NaN,NaN,NaN,NaN
< 20261009151355,NaN,NaN,NaN,NaN
< 20261009151356,NaN,NaN,NaN,NaN
< 20261009151357,NaN,NaN,NaN,NaN
< 20261009151358,NaN,NaN,NaN,NaN
< 20261009151359,NaN,NaN,NaN,NaN
< 20261009151400,NaN,NaN,NaN,NaN
< 20261009151401,NaN,NaN,NaN,NaN
< 20261009151402,NaN,NaN,NaN,NaN
< 20261009151403,NaN,NaN,NaN,NaN
< 20261009151404,NaN,NaN,NaN,NaN
< 20261009151405,NaN,NaN,NaN,NaN
< 20261009151406,NaN,NaN,NaN,NaN
< 20261009151407,NaN,NaN,NaN,NaN
< 20261009151408,NaN,NaN,NaN,NaN
< 20261009151409,NaN,NaN,NaN,NaN
< 20261009151410,NaN,NaN,NaN,NaN
< 20261009151411,NaN,NaN,NaN,NaN
< 20261009151412,NaN,NaN,NaN,NaN
< 20261009151413,NaN,NaN,NaN,NaN
< 20261009151414,NaN,NaN,NaN,NaN
< 20261009151415,NaN,NaN,NaN,NaN
< 20261009151416,NaN,NaN,NaN,NaN
< 20261009151417,NaN,NaN,NaN,NaN
< 20261009151418,NaN,NaN,NaN,NaN
< 20261009151419,NaN,NaN,NaN,NaN
< 20261009151420,NaN,NaN,NaN,NaN
< 20261009151421,NaN,NaN,NaN,NaN
< 20261009151422,NaN,NaN,NaN,NaN
< 20261009151423,NaN,NaN,NaN,NaN
< 20261009151424,NaN,NaN,NaN,NaN
< 20261009151425,NaN,NaN,NaN,NaN
< 20261009151426,NaN,NaN,NaN,NaN
< 20261009151427,NaN,NaN,NaN,NaN
< 20261009151428,NaN,NaN,NaN,NaN
< 20261009151429,NaN,NaN,NaN,NaN
< 20261009151430,NaN,NaN,NaN,NaN
< 20261009151431,NaN,NaN,NaN,NaN
< 20261009151432,NaN,NaN,NaN,NaN
< 20261009151433,NaN,NaN,NaN,NaN
< 20261009151434,NaN,NaN,NaN,NaN
< 20261009151435,NaN,NaN,NaN,NaN
< 20261009151436,NaN,NaN,NaN,NaN
< 20261009151437,NaN,NaN,NaN,NaN
< 20261009151438,NaN,NaN,NaN,NaN
< 20261009151439,NaN,NaN,NaN,NaN
< 20261009151440,NaN,NaN,NaN,NaN
< 20261009151441,NaN,NaN,NaN,NaN
< 20261009151442,NaN,NaN,NaN,NaN
< 20261009151443,NaN,NaN,NaN,NaN
< 20261009151444,NaN,NaN,NaN,NaN
< 20261009151445,NaN,NaN,NaN,NaN
< 20261009151446,NaN,NaN,NaN,NaN
< 20261009151447,NaN,NaN,NaN,NaN
< 20261009151448,NaN,NaN,NaN,NaN
< 20261009151449,NaN,NaN,NaN,NaN
< 20261009151450,NaN,NaN,NaN,NaN
< 20261009151451,NaN,NaN,NaN,NaN
< 20261009151452,NaN,NaN,NaN,NaN
< 20261009151453,NaN,NaN,NaN,NaN
< 20261009151454,NaN,NaN,NaN,NaN
< 20261009151455,NaN,NaN,NaN,NaN
< 20261009151456,NaN,NaN,NaN,NaN
< 20261009151457,NaN,NaN,NaN,NaN
< 20261009151458,NaN,NaN,NaN,NaN
< 20261009151459,NaN,NaN,NaN,NaN
< 20261009151500,NaN,NaN,NaN,NaN
< 20261009151501,NaN,NaN,NaN,NaN
< 20261009151502,NaN,NaN,NaN,NaN
< 20261009151503,NaN,NaN,NaN,NaN
< 20261009151504,NaN,NaN,NaN,NaN
< 20261009151505,NaN,NaN,NaN,NaN
< 20261009151506,NaN,NaN,NaN,NaN
< 20261009151507,NaN,NaN,NaN,NaN
< 20261009151508,NaN,NaN,NaN,NaN
< 20261009151509,NaN,NaN,NaN,NaN
< 20261009151510,NaN,NaN,NaN,NaN
< 20261009151511,NaN,NaN,NaN,NaN
< 20261009151512,NaN,NaN,NaN,NaN
< 20261009151513,NaN,NaN,NaN,NaN
< 20261009151514,NaN,NaN,NaN,NaN
< 20261009151515,NaN,NaN,NaN,NaN
< 20261009151516,NaN,NaN,NaN,NaN
< 20261009151517,NaN,NaN,NaN,NaN
< 20261009151518,NaN,NaN,NaN,NaN
< 20261009151519,NaN,NaN,NaN,NaN
< 20261009151520,NaN,NaN,NaN,NaN
< 20261009151521,NaN,NaN,NaN,NaN
< 20261009151522,NaN,NaN,NaN,NaN
< 20261009151523,NaN,NaN,NaN,NaN
< 20261009151524,NaN,NaN,NaN,NaN
< 20261009151525,NaN,NaN,NaN,NaN
< 20261009151526,NaN,NaN,NaN,NaN
< 20261009151527,NaN,NaN,NaN,NaN
< 20261009151528,NaN,NaN,NaN,NaN
< 20261009151529,NaN,NaN,NaN,NaN
< 20261009151530,NaN,NaN,NaN,NaN
< 20261009151531,NaN,NaN,NaN,NaN
< 20261009151532,NaN,NaN,NaN,NaN
< 20261009151533,NaN,NaN,NaN,NaN
< 20261009151534,NaN,NaN,NaN,NaN
< 20261009151535,NaN,NaN,NaN,NaN
< 20261009151536,NaN,NaN,NaN,NaN
< 20261009151537,NaN,NaN,NaN,NaN
< 20261009151538,NaN,NaN,NaN,NaN
< 20261009151539,NaN,NaN,NaN,NaN
< 20261009151540,NaN,NaN,NaN,NaN
< 20261009151541,NaN,NaN,NaN,NaN
< 20261009151542,NaN,NaN,NaN,NaN
< 20261009151543,NaN,NaN,NaN,NaN
< 20261009151544,NaN,NaN,NaN,NaN
< 20261009151545,NaN,NaN,NaN,NaN
< 20261009151546,NaN,NaN,NaN,NaN
< 20261009151547,NaN,NaN,NaN,NaN
< 20261009151548,NaN,NaN,NaN,NaN
< 20261009151549,NaN,NaN,NaN,NaN
< 20261009151550,NaN,NaN,NaN,NaN
< 20261009151551,NaN,NaN,NaN,NaN
< 20261009151552,NaN,NaN,NaN,NaN
< 20261009151553,NaN,NaN,NaN,NaN
< 20261009151554,NaN,NaN,NaN,NaN
< 20261009151555,NaN,NaN,NaN,NaN
< 20261009151556,NaN,NaN,NaN,NaN
< 20261009151557,NaN,NaN,NaN,NaN
< 20261009151558,NaN,NaN,NaN,NaN
< 20261009151559,NaN,NaN,NaN,NaN
< 20261009151600,NaN,NaN,NaN,NaN
< 20261009151601,NaN,NaN,NaN,NaN
< 20261009151602,NaN,NaN,NaN,NaN
< 20261009151603,NaN,NaN,NaN,NaN
< 20261009151604,NaN,NaN,NaN,NaN
< 20261009151605,NaN,NaN,NaN,NaN
< 20261009151606,NaN,NaN,NaN,NaN
< 20261009151607,NaN,NaN,NaN,NaN
< 20261009151608,NaN,NaN,NaN,NaN
< 20261009151609,NaN,NaN,NaN,NaN
< 20261009151610,NaN,NaN,NaN,NaN
< 20261009151611,NaN,NaN,NaN,NaN
< 20261009151612,NaN,NaN,NaN,NaN
< 20261009151613,NaN,NaN,NaN,NaN
< 20261009151614,NaN,NaN,NaN,NaN
< 20261009151615,NaN,NaN,NaN,NaN
< 20261009151616,NaN,NaN,NaN,NaN
< 20261009151617,NaN,NaN,NaN,NaN
< 20261009151618,NaN,NaN,NaN,NaN
< 20261009151619,NaN,NaN,NaN,NaN
< 20261009151620,NaN,NaN,NaN,NaN
< 20261009151621,NaN,NaN,NaN,NaN
< 20261009151622,NaN,NaN,NaN,NaN
< 20261009151623,NaN,NaN,NaN,NaN
< 20261009151624,NaN,NaN,NaN,NaN
< 20261009151625,NaN,NaN,NaN,NaN
< 20261009151626,NaN,NaN,NaN,NaN
< 20261009151627,NaN,NaN,NaN,NaN
< 20261009151628,NaN,NaN,NaN,NaN
< 20261009151629,NaN,NaN,NaN,NaN
< 20261009151630,NaN,NaN,NaN,NaN
< 20261009151631,NaN,NaN,NaN,NaN
< 20261009151632,NaN,NaN,NaN,NaN
< 20261009151633,NaN,NaN,NaN,NaN
< 20261009151634,NaN,NaN,NaN,NaN
< 20261009151635,NaN,NaN,NaN,NaN
< 20261009151636,NaN,NaN,NaN,NaN
< 20261009151637,NaN,NaN,NaN,NaN
< 20261009151638,NaN,NaN,NaN,NaN
< 20261009151639,NaN,NaN,NaN,NaN
< 20261009151640,NaN,NaN,NaN,NaN
< 20261009151641,NaN,NaN,NaN,NaN
< 20261009151642,NaN,NaN,NaN,NaN
< 20261009151643,NaN,NaN,NaN,NaN
< 20261009151644,NaN,NaN,NaN,NaN
< 20261009151645,NaN,NaN,NaN,NaN
< 20261009151646,NaN,NaN,NaN,NaN
< 20261009151647,NaN,NaN,NaN,NaN
< 20261009151648,NaN,NaN,NaN,NaN
< 20261009151649,NaN,NaN,NaN,NaN
< 20261009151650,NaN,NaN,NaN,NaN
< 20261009151651,NaN,NaN,NaN,NaN
< 20261009151652,NaN,NaN,NaN,NaN
< 20261009151653,NaN,NaN,NaN,NaN
< 20261009151654,NaN,NaN,NaN,NaN
< 20261009151655,NaN,NaN,NaN,NaN
< 20261009151656,NaN,NaN,NaN,NaN
< 20261009151657,NaN,NaN,NaN,NaN
< 20261009151658,NaN,NaN,NaN,NaN
< 20261009151659,NaN,NaN,NaN,NaN
< 20261009151700,NaN,NaN,NaN,NaN
< 20261009151701,NaN,NaN,NaN,NaN
< 20261009151702,NaN,NaN,NaN,NaN
< 20261009151703,NaN,NaN,NaN,NaN
< 20261009151704,NaN,NaN,NaN,NaN
< 20261009151705,NaN,NaN,NaN,NaN
< 20261009151706,NaN,NaN,NaN,NaN
< 20261009151707,NaN,NaN,NaN,NaN
< 20261009151708,NaN,NaN,NaN,NaN
< 20261009151709,NaN,NaN,NaN,NaN
< 20261009151710,NaN,NaN,NaN,NaN
< 20261009151711,NaN,NaN,NaN,NaN
< 20261009151712,NaN,NaN,NaN,NaN
< 20261009151713,NaN,NaN,NaN,NaN
< 20261009151714,NaN,NaN,NaN,NaN
< 20261009151715,NaN,NaN,NaN,NaN
< 20261009151716,NaN,NaN,NaN,NaN
< 20261009151717,NaN,NaN,NaN,NaN
< 20261009151718,NaN,NaN,NaN,NaN
< 20261009151719,NaN,NaN,NaN,NaN
< 20261009151720,NaN,NaN,NaN,NaN
< 20261009151721,NaN,NaN,NaN,NaN
< 20261009151722,NaN,NaN,NaN,NaN
< 20261009151723,NaN,NaN,NaN,NaN
< 20261009151724,NaN,NaN,NaN,NaN
< 20261009151725,NaN,NaN,NaN,NaN
< 20261009151726,NaN,NaN,NaN,NaN
< 20261009151727,NaN,NaN,NaN,NaN
< 20261009151728,NaN,NaN,NaN,NaN
< 20261009151729,NaN,NaN,NaN,NaN
< 20261009151730,NaN,NaN,NaN,NaN
< 20261009151731,NaN,NaN,NaN,NaN
< 20261009151732,NaN,NaN,NaN,NaN
< 20261009151733,NaN,NaN,NaN,NaN
< 20261009151734,NaN,NaN,NaN,NaN
< 20261009151735,NaN,NaN,NaN,NaN
< 20261009151736,NaN,NaN,NaN,NaN
< 20261009151737,NaN,NaN,NaN,NaN
< 20261009151738,NaN,NaN,NaN,NaN
< 20261009151739,NaN,NaN,NaN,NaN
< 20261009151740,NaN,NaN,NaN,NaN
< 20261009151741,NaN,NaN,NaN,NaN
< 20261009151742,NaN,NaN,NaN,NaN
< 20261009151743,NaN,NaN,NaN,NaN
< 20261009151744,NaN,NaN,NaN,NaN
< 20261009151745,NaN,NaN,NaN,NaN
< 20261009151746,NaN,NaN,NaN,NaN
< 20261009151747,NaN,NaN,NaN,NaN
< 20261009151748,NaN,NaN,NaN,NaN
< 20261009151749,NaN,NaN,NaN,NaN
< 20261009151750,NaN,NaN,NaN,NaN
< 20261009151751,NaN,NaN,NaN,NaN
< 20261009151752,NaN,NaN,NaN,NaN
< 20261009151753,NaN,NaN,NaN,NaN
< 20261009151754,NaN,NaN,NaN,NaN
< 20261009151755,NaN,NaN,NaN,NaN
< 20261009151756,NaN,NaN,NaN,NaN
< 20261009151757,NaN,NaN,NaN,NaN
< 20261009151758,NaN,NaN,NaN,NaN
< 20261009151759,NaN,NaN,NaN,NaN
< 20261009151800,NaN,NaN,NaN,NaN
< 20261009151801,NaN,NaN,NaN,NaN
< 20261009151802,NaN,NaN,NaN,NaN
< 20261009151803,NaN,NaN,NaN,NaN
< 20261009151804,NaN,NaN,NaN,NaN
< 20261009151805,NaN,NaN,NaN,NaN
< 20261009151806,NaN,NaN,NaN,NaN
< 20261009151807,NaN,NaN,NaN,NaN
< 20261009151808,NaN,NaN,NaN,NaN
< 20261009151809,NaN,NaN,NaN,NaN
< 20261009151810,NaN,NaN,NaN,NaN
< 20261009151811,NaN,NaN,NaN,NaN
< 20261009151812,NaN,NaN,NaN,NaN
< 20261009151813,NaN,NaN,NaN,NaN
< 20261009151814,NaN,NaN,NaN,NaN
< 20261009151815,NaN,NaN,NaN,NaN
< 20261009151816,NaN,NaN,NaN,NaN
< 20261009151817,NaN,NaN,NaN,NaN
< 20261009151818,NaN,NaN,NaN,NaN
< 20261009151819,NaN,NaN,NaN,NaN
< 20261009151820,NaN,NaN,NaN,NaN
< 20261009151821,NaN,NaN,NaN,NaN
< 20261009151822,NaN,NaN,NaN,NaN
< 20261009151823,NaN,NaN,NaN,NaN
< 20261009151824,NaN,NaN,NaN,NaN
< 20261009151825,NaN,NaN,NaN,NaN
< 20261009151826,NaN,NaN,NaN,NaN
< 20261009151827,NaN,NaN,NaN,NaN
< 20261009151828,NaN,NaN,NaN,NaN
< 20261009151829,NaN,NaN,NaN,NaN
< 20261009151830,NaN,NaN,NaN,NaN
< 20261009151831,NaN,NaN,NaN,NaN
< 20261009151832,NaN,NaN,NaN,NaN
< 20261009151833,NaN,NaN,NaN,NaN
< 20261009151834,NaN,NaN,NaN,NaN
< 20261009151835,NaN,NaN,NaN,NaN
< 20261009151836,NaN,NaN,NaN,NaN
< 20261009151837,NaN,NaN,NaN,NaN
< 20261009151838,NaN,NaN,NaN,NaN
< 20261009151839,NaN,NaN,NaN,NaN
< 20261009151840,NaN,NaN,NaN,NaN
< 20261009151841,NaN,NaN,NaN,NaN
< 20261009151842,NaN,NaN,NaN,NaN
< 20261009151843,NaN,NaN,NaN,NaN
< 20261009151844,NaN,NaN,NaN,NaN
< 20261009151845,NaN,NaN,NaN,NaN
< 20261009151846,NaN,NaN,NaN,NaN
< 20261009151847,NaN,NaN,NaN,NaN
< 20261009151848,NaN,NaN,NaN,NaN
< 20261009151849,NaN,NaN,NaN,NaN
< 20261009151850,NaN,NaN,NaN,NaN
< 20261009151851,NaN,NaN,NaN,NaN
< 20261009151852,NaN,NaN,NaN,NaN
< 20261009151853,NaN,NaN,NaN,NaN
< 20261009151854,NaN,NaN,NaN,NaN
< 20261009151855,NaN,NaN,NaN,NaN
< 20261009151856,NaN,NaN,NaN,NaN
< 20261009151857,NaN,NaN,NaN,NaN
< 20261009151858,NaN,NaN,NaN,NaN
< 20261009151859,NaN,NaN,NaN,NaN
< 20261009151900,NaN,NaN,NaN,NaN
< 20261009151901,NaN,NaN,NaN,NaN
< 20261009151902,NaN,NaN,NaN,NaN
< 20261009151903,NaN,NaN,NaN,NaN
< 20261009151904,NaN,NaN,NaN,NaN
< 20261009151905,NaN,NaN,NaN,NaN
< 20261009151906,NaN,NaN,NaN,NaN
< 20261009151907,NaN,NaN,NaN,NaN
< 20261009151908,NaN,NaN,NaN,NaN
< 20261009151909,NaN,NaN,NaN,NaN
< 20261009151910,NaN,NaN,NaN,NaN
< 20261009151911,NaN,NaN,NaN,NaN
< 20261009151912,NaN,NaN,NaN,NaN
< 20261009151913,NaN,NaN,NaN,NaN
< 20261009151914,NaN,NaN,NaN,NaN
< 20261009151915,NaN,NaN,NaN,NaN
< 20261009151916,NaN,NaN,NaN,NaN
< 20261009151917,NaN,NaN,NaN,NaN
< 20261009151918,NaN,NaN,NaN,NaN
< 20261009151919,NaN,NaN,NaN,NaN
< 20261009151920,NaN,NaN,NaN,NaN
< 20261009151921,NaN,NaN,NaN,NaN
< 20261009151922,NaN,NaN,NaN,NaN
< 20261009151923,NaN,NaN,NaN,NaN
< 20261009151924,NaN,NaN,NaN,NaN
< 20261009151925,NaN,NaN,NaN,NaN
< 20261009151926,NaN,NaN,NaN,NaN
< 20261009151927,NaN,NaN,NaN,NaN
< 20261009151928,NaN,NaN,NaN,NaN
< 20261009151929,NaN,NaN,NaN,NaN
< 20261009151930,NaN,NaN,NaN,NaN
< 20261009151931,NaN,NaN,NaN,NaN
< 20261009151932,NaN,NaN,NaN,NaN
< 20261009151933,NaN,NaN,NaN,NaN
< 20261009151934,NaN,NaN,NaN,NaN
< 20261009151935,NaN,NaN,NaN,NaN
< 20261009151936,NaN,NaN,NaN,NaN
< 20261009151937,NaN,NaN,NaN,NaN
< 20261009151938,NaN,NaN,NaN,NaN
< 20261009151939,NaN,NaN,NaN,NaN
< 20261009151940,NaN,NaN,NaN,NaN
< 20261009151941,NaN,NaN,NaN,NaN
< 20261009151942,NaN,NaN,NaN,NaN
< 20261009151943,NaN,NaN,NaN,NaN
< 20261009151944,NaN,NaN,NaN,NaN
< 20261009151945,NaN,NaN,NaN,NaN
< 20261009151946,NaN,NaN,NaN,NaN
< 20261009151947,NaN,NaN,NaN,NaN
< 20261009151948,NaN,NaN,NaN,NaN
< 20261009151949,NaN,NaN,NaN,NaN
< 20261009151950,NaN,NaN,NaN,NaN
< 20261009151951,NaN,NaN,NaN,NaN
< 20261009151952,NaN,NaN,NaN,NaN
< 20261009151953,NaN,NaN,NaN,NaN
< 20261009151954,NaN,NaN,NaN,NaN
< 20261009151955,NaN,NaN,NaN,NaN
< 20261009151956,NaN,NaN,NaN,NaN
< 20261009151957,NaN,NaN,NaN,NaN
< 20261009151958,NaN,NaN,NaN,NaN
< 20261009151959,NaN,NaN,NaN,NaN
< 20261009152000,NaN,NaN,NaN,NaN
< 20261009152001,NaN,NaN,NaN,NaN
< 20261009152002,NaN,NaN,NaN,NaN
< 20261009152003,NaN,NaN,NaN,NaN
< 20261009152004,NaN,NaN,NaN,NaN
< 20261009152005,NaN,NaN,NaN,NaN
< 20261009152006,NaN,NaN,NaN,NaN
< 20261009152007,NaN,NaN,NaN,NaN
< 20261009152008,NaN,NaN,NaN,NaN
< 20261009152009,NaN,NaN,NaN,NaN
< 20261009152010,NaN,NaN,NaN,NaN
< 20261009152011,NaN,NaN,NaN,NaN
< 20261009152012,NaN,NaN,NaN,NaN
< 20261009152013,NaN,NaN,NaN,NaN
< 20261009152014,NaN,NaN,NaN,NaN
< 20261009152015,NaN,NaN,NaN,NaN
< 20261009152016,NaN,NaN,NaN,NaN
< 20261009152017,NaN,NaN,NaN,NaN
< 20261009152018,NaN,NaN,NaN,NaN
< 20261009152019,NaN,NaN,NaN,NaN
< 20261009152020,NaN,NaN,NaN,NaN
< 20261009152021,NaN,NaN,NaN,NaN
< 20261009152022,NaN,NaN,NaN,NaN
< 20261009152023,NaN,NaN,NaN,NaN
< 20261009152024,NaN,NaN,NaN,NaN
< 20261009152025,NaN,NaN,NaN,NaN
< 20261009152026,NaN,NaN,NaN,NaN
< 20261009152027,NaN,NaN,NaN,NaN
< 20261009152028,NaN,NaN,NaN,NaN
< 20261009152029,NaN,NaN,NaN,NaN
< 20261009152030,NaN,NaN,NaN,NaN
< 20261009152031,NaN,NaN,NaN,NaN
< 20261009152032,NaN,NaN,NaN,NaN
< 20261009152033,NaN,NaN,NaN,NaN
< 20261009152034,NaN,NaN,NaN,NaN
< 20261009152035,NaN,NaN,NaN,NaN
< 20261009152036,NaN,NaN,NaN,NaN
< 20261009152037,NaN,NaN,NaN,NaN
< 20261009152038,NaN,NaN,NaN,NaN
< 20261009152039,NaN,NaN,NaN,NaN
< 20261009152040,NaN,NaN,NaN,NaN
< 20261009152041,NaN,NaN,NaN,NaN
< 20261009152042,NaN,NaN,NaN,NaN
< 20261009152043,NaN,NaN,NaN,NaN
< 20261009152044,NaN,NaN,NaN,NaN
< 20261009152045,NaN,NaN,NaN,NaN
< 20261009152046,NaN,NaN,NaN,NaN
< 20261009152047,NaN,NaN,NaN,NaN
< 20261009152048,NaN,NaN,NaN,NaN
< 20261009152049,NaN,NaN,NaN,NaN
< 20261009152050,NaN,NaN,NaN,NaN
< 20261009152051,NaN,NaN,NaN,NaN
< 20261009152052,NaN,NaN,NaN,NaN
< 20261009152053,NaN,NaN,NaN,NaN
< 20261009152054,NaN,NaN,NaN,NaN
< 20261009152055,NaN,NaN,NaN,NaN
< 20261009152056,NaN,NaN,NaN,NaN
< 20261009152057,NaN,NaN,NaN,NaN
< 20261009152058,NaN,NaN,NaN,NaN
< 20261009152059,NaN,NaN,NaN,NaN
< 20261009152100,NaN,NaN,NaN,NaN
< 20261009152101,NaN,NaN,NaN,NaN
< 20261009152102,NaN,NaN,NaN,NaN
< 20261009152103,NaN,NaN,NaN,NaN
< 20261009152104,NaN,NaN,NaN,NaN
< 20261009152105,NaN,NaN,NaN,NaN
< 20261009152106,NaN,NaN,NaN,NaN
< 20261009152107,NaN,NaN,NaN,NaN
< 20261009152108,NaN,NaN,NaN,NaN
< 20261009152109,NaN,NaN,NaN,NaN
< 20261009152110,NaN,NaN,NaN,NaN
< 20261009152111,NaN,NaN,NaN,NaN
< 20261009152112,NaN,NaN,NaN,NaN
< 20261009152113,NaN,NaN,NaN,NaN
< 20261009152114,NaN,NaN,NaN,NaN
< 20261009152115,NaN,NaN,NaN,NaN
< 20261009152116,NaN,NaN,NaN,NaN
< 20261009152117,NaN,NaN,NaN,NaN
< 20261009152118,NaN,NaN,NaN,NaN
< 20261009152119,NaN,NaN,NaN,NaN
< 20261009152120,NaN,NaN,NaN,NaN
< 20261009152121,NaN,NaN,NaN,NaN
< 20261009152122,NaN,NaN,NaN,NaN
< 20261009152123,NaN,NaN,NaN,NaN
< 20261009152124,NaN,NaN,NaN,NaN
< 20261009152125,NaN,NaN,NaN,NaN
< 20261009152126,NaN,NaN,NaN,NaN
< 20261009152127,NaN,NaN,NaN,NaN
< 20261009152128,NaN,NaN,NaN,NaN
< 20261009152129,NaN,NaN,NaN,NaN
< 20261009152130,NaN,NaN,NaN,NaN
< 20261009152131,NaN,NaN,NaN,NaN
< 20261009152132,NaN,NaN,NaN,NaN
< 20261009152133,NaN,NaN,NaN,NaN
< 20261009152134,NaN,NaN,NaN,NaN
< 20261009152135,NaN,NaN,NaN,NaN
< 20261009152136,NaN,NaN,NaN,NaN
< 20261009152137,NaN,NaN,NaN,NaN
< 20261009152138,NaN,NaN,NaN,NaN
< 20261009152139,NaN,NaN,NaN,NaN
< 20261009152140,NaN,NaN,NaN,NaN
< 20261009152141,NaN,NaN,NaN,NaN
< 20261009152142,NaN,NaN,NaN,NaN
< 20261009152143,NaN,NaN,NaN,NaN
< 20261009152144,NaN,NaN,NaN,NaN
< 20261009152145,NaN,NaN,NaN,NaN
< 20261009152146,NaN,NaN,NaN,NaN
< 20261009152147,NaN,NaN,NaN,NaN
< 20261009152148,NaN,NaN,NaN,NaN
< 20261009152149,NaN,NaN,NaN,NaN
< 20261009152150,NaN,NaN,NaN,NaN
< 20261009152151,NaN,NaN,NaN,NaN
< 20261009152152,NaN,NaN,NaN,NaN
< 20261009152153,NaN,NaN,NaN,NaN
< 20261009152154,NaN,NaN,NaN,NaN
< 20261009152155,NaN,NaN,NaN,NaN
< 20261009152156,NaN,NaN,NaN,NaN
< 20261009152157,NaN,NaN,NaN,NaN
< 20261009152158,NaN,NaN,NaN,NaN
< 20261009152159,NaN,NaN,NaN,NaN
< 20261009152200,NaN,NaN,NaN,NaN
< 20261009152201,NaN,NaN,NaN,NaN
< 20261009152202,NaN,NaN,NaN,NaN
< 20261009152203,NaN,NaN,NaN,NaN
< 20261009152204,NaN,NaN,NaN,NaN
< 20261009152205,NaN,NaN,NaN,NaN
< 20261009152206,NaN,NaN,NaN,NaN
< 20261009152207,NaN,NaN,NaN,NaN
< 20261009152208,NaN,NaN,NaN,NaN
< 20261009152209,NaN,NaN,NaN,NaN
< 20261009152210,NaN,NaN,NaN,NaN
< 20261009152211,NaN,NaN,NaN,NaN
< 20261009152212,NaN,NaN,NaN,NaN
< 20261009152213,NaN,NaN,NaN,NaN
< 20261009152214,NaN,NaN,NaN,NaN
< 20261009152215,NaN,NaN,NaN,NaN
< 20261009152216,NaN,NaN,NaN,NaN
< 20261009152217,NaN,NaN,NaN,NaN
< 20261009152218,NaN,NaN,NaN,NaN
< 20261009152219,NaN,NaN,NaN,NaN
< 20261009152220,NaN,NaN,NaN,NaN
< 20261009152221,NaN,NaN,NaN,NaN
< 20261009152222,NaN,NaN,NaN,NaN
< 20261009152223,NaN,NaN,NaN,NaN
< 20261009152224,NaN,NaN,NaN,NaN
< 20261009152225,NaN,NaN,NaN,NaN
< 20261009152226,NaN,NaN,NaN,NaN
< 20261009152227,NaN,NaN,NaN,NaN
< 20261009152228,NaN,NaN,NaN,NaN
< 20261009152229,NaN,NaN,NaN,NaN
< 20261009152230,NaN,NaN,NaN,NaN
< 20261009152231,NaN,NaN,NaN,NaN
< 20261009152232,NaN,NaN,NaN,NaN
< 20261009152233,NaN,NaN,NaN,NaN
< 20261009152234,NaN,NaN,NaN,NaN
< 20261009152235,NaN,NaN,NaN,NaN
< 20261009152236,NaN,NaN,NaN,NaN
< 20261009152237,NaN,NaN,NaN,NaN
< 20261009152238,NaN,NaN,NaN,NaN
< 20261009152239,NaN,NaN,NaN,NaN
< 20261009152240,NaN,NaN,NaN,NaN
< 20261009152241,NaN,NaN,NaN,NaN
< 20261009152242,NaN,NaN,NaN,NaN
< 20261009152243,NaN,NaN,NaN,NaN
< 20261009152244,NaN,NaN,NaN,NaN
< 20261009152245,NaN,NaN,NaN,NaN
< 20261009152246,NaN,NaN,NaN,NaN
< 20261009152247,NaN,NaN,NaN,NaN
< 20261009152248,NaN,NaN,NaN,NaN
< 20261009152249,NaN,NaN,NaN,NaN
< 20261009152250,NaN,NaN,NaN,NaN
< 20261009152251,NaN,NaN,NaN,NaN
< 20261009152252,NaN,NaN,NaN,NaN
< 20261009152253,NaN,NaN,NaN,NaN
< 20261009152254,NaN,NaN,NaN,NaN
< 20261009152255,NaN,NaN,NaN,NaN
< 20261009152256,NaN,NaN,NaN,NaN
< 20261009152257,NaN,NaN,NaN,NaN
< 20261009152258,NaN,NaN,NaN,NaN
< 20261009152259,NaN,NaN,NaN,NaN
< 20261009152300,NaN,NaN,NaN,NaN
< 20261009152301,NaN,NaN,NaN,NaN
< 20261009152302,NaN,NaN,NaN,NaN
< 20261009152303,NaN,NaN,NaN,NaN
< 20261009152304,NaN,NaN,NaN,NaN
< 20261009152305,NaN,NaN,NaN,NaN
< 20261009152306,NaN,NaN,NaN,NaN
< 20261009152307,NaN,NaN,NaN,NaN
< 20261009152308,NaN,NaN,NaN,NaN
< 20261009152309,NaN,NaN,NaN,NaN
< 20261009152310,NaN,NaN,NaN,NaN
< 20261009152311,NaN,NaN,NaN,NaN
< 20261009152312,NaN,NaN,NaN,NaN
< 20261009152313,NaN,NaN,NaN,NaN
< 20261009152314,NaN,NaN,NaN,NaN
< 20261009152315,NaN,NaN,NaN,NaN
< 20261009152316,NaN,NaN,NaN,NaN
< 20261009152317,NaN,NaN,NaN,NaN
< 20261009152318,NaN,NaN,NaN,NaN
< 20261009152319,NaN,NaN,NaN,NaN
< 20261009152320,NaN,NaN,NaN,NaN
< 20261009152321,NaN,NaN,NaN,NaN
< 20261009152322,NaN,NaN,NaN,NaN
< 20261009152323,NaN,NaN,NaN,NaN
< 20261009152324,NaN,NaN,NaN,NaN
< 20261009152325,NaN,NaN,NaN,NaN
< 20261009152326,NaN,NaN,NaN,NaN
< 20261009152327,NaN,NaN,NaN,NaN
< 20261009152328,NaN,NaN,NaN,NaN
< 20261009152329,NaN,NaN,NaN,NaN
< 20261009152330,NaN,NaN,NaN,NaN
< 20261009152331,NaN,NaN,NaN,NaN
< 20261009152332,NaN,NaN,NaN,NaN
< 20261009152333,NaN,NaN,NaN,NaN
< 20261009152334,NaN,NaN,NaN,NaN
< 20261009152335,NaN,NaN,NaN,NaN
< 20261009152336,NaN,NaN,NaN,NaN
< 20261009152337,NaN,NaN,NaN,NaN
< 20261009152338,NaN,NaN,NaN,NaN
< 20261009152339,NaN,NaN,NaN,NaN
< 20261009152340,NaN,NaN,NaN,NaN
< 20261009152341,NaN,NaN,NaN,NaN
< 20261009152342,NaN,NaN,NaN,NaN
< 20261009152343,NaN,NaN,NaN,NaN
< 20261009152344,NaN,NaN,NaN,NaN
< 20261009152345,NaN,NaN,NaN,NaN
< 20261009152346,NaN,NaN,NaN,NaN
< 20261009152347,NaN,NaN,NaN,NaN
< 20261009152348,NaN,NaN,NaN,NaN
< 20261009152349,NaN,NaN,NaN,NaN
< 20261009152350,NaN,NaN,NaN,NaN
< 20261009152351,NaN,NaN,NaN,NaN
< 20261009152352,NaN,NaN,NaN,NaN
< 20261009152353,NaN,NaN,NaN,NaN
< 20261009152354,NaN,NaN,NaN,NaN
< 20261009152355,NaN,NaN,NaN,NaN
< 20261009152356,NaN,NaN,NaN,NaN
< 20261009152357,NaN,NaN,NaN,NaN
< 20261009152358,NaN,NaN,NaN,NaN
< 20261009152359,NaN,NaN,NaN,NaN
< 20261009152400,NaN,NaN,NaN,NaN
< 20261009152401,NaN,NaN,NaN,NaN
< 20261009152402,NaN,NaN,NaN,NaN
< 20261009152403,NaN,NaN,NaN,NaN
< 20261009152404,NaN,NaN,NaN,NaN
< 20261009152405,NaN,NaN,NaN,NaN
< 20261009152406,NaN,NaN,NaN,NaN
< 20261009152407,NaN,NaN,NaN,NaN
< 20261009152408,NaN,NaN,NaN,NaN
< 20261009152409,NaN,NaN,NaN,NaN
< 20261009152410,NaN,NaN,NaN,NaN
< 20261009152411,NaN,NaN,NaN,NaN
< 20261009152412,NaN,NaN,NaN,NaN
< 20261009152413,NaN,NaN,NaN,NaN
< 20261009152414,NaN,NaN,NaN,NaN
< 20261009152415,NaN,NaN,NaN,NaN
< 20261009152416,NaN,NaN,NaN,NaN
< 20261009152417,NaN,NaN,NaN,NaN
< 20261009152418,NaN,NaN,NaN,NaN
< 20261009152419,NaN,NaN,NaN,NaN
< 20261009152420,NaN,NaN,NaN,NaN
< 20261009152421,NaN,NaN,NaN,NaN
< 20261009152422,NaN,NaN,NaN,NaN
< 20261009152423,NaN,NaN,NaN,NaN
< 20261009152424,NaN,NaN,NaN,NaN
< 20261009152425,NaN,NaN,NaN,NaN
< 20261009152426,NaN,NaN,NaN,NaN
< 20261009152427,NaN,NaN,NaN,NaN
< 20261009152428,NaN,NaN,NaN,NaN
< 20261009152429,NaN,NaN,NaN,NaN
< 20261009152430,NaN,NaN,NaN,NaN
< 20261009152431,NaN,NaN,NaN,NaN
< 20261009152432,NaN,NaN,NaN,NaN
< 20261009152433,NaN,NaN,NaN,NaN
< 20261009152434,NaN,NaN,NaN,NaN
< 20261009152435,NaN,NaN,NaN,NaN
< 20261009152436,NaN,NaN,NaN,NaN
< 20261009152437,NaN,NaN,NaN,NaN
< 20261009152438,NaN,NaN,NaN,NaN
< 20261009152439,NaN,NaN,NaN,NaN
< 20261009152440,NaN,NaN,NaN,NaN
< 20261009152441,NaN,NaN,NaN,NaN
< 20261009152442,NaN,NaN,NaN,NaN
< 20261009152443,NaN,NaN,NaN,NaN
< 20261009152444,NaN,NaN,NaN,NaN
< 20261009152445,NaN,NaN,NaN,NaN
< 20261009152446,NaN,NaN,NaN,NaN
< 20261009152447,NaN,NaN,NaN,NaN
< 20261009152448,NaN,NaN,NaN,NaN
< 20261009152449,NaN,NaN,NaN,NaN
< 20261009152450,NaN,NaN,NaN,NaN
< 20261009152451,NaN,NaN,NaN,NaN
< 20261009152452,NaN,NaN,NaN,NaN
< 20261009152453,NaN,NaN,NaN,NaN
< 20261009152454,NaN,NaN,NaN,NaN
< 20261009152455,NaN,NaN,NaN,NaN
< 20261009152456,NaN,NaN,NaN,NaN
< 20261009152457,NaN,NaN,NaN,NaN
< 20261009152458,NaN,NaN,NaN,NaN
< 20261009152459,NaN,NaN,NaN,NaN
< 20261009152500,NaN,NaN,NaN,NaN
< 20261009152501,NaN,NaN,NaN,NaN
< 20261009152502,NaN,NaN,NaN,NaN
< 20261009152503,NaN,NaN,NaN,NaN
< 20261009152504,NaN,NaN,NaN,NaN
< 20261009152505,NaN,NaN,NaN,NaN
< 20261009152506,NaN,NaN,NaN,NaN
< 20261009152507,NaN,NaN,NaN,NaN
< 20261009152508,NaN,NaN,NaN,NaN
< 20261009152509,NaN,NaN,NaN,NaN
< 20261009152510,NaN,NaN,NaN,NaN
< 20261009152511,NaN,NaN,NaN,NaN
< 20261009152512,NaN,NaN,NaN,NaN
< 20261009152513,NaN,NaN,NaN,NaN
< 20261009152514,NaN,NaN,NaN,NaN
< 20261009152515,NaN,NaN,NaN,NaN
< 20261009152516,NaN,NaN,NaN,NaN
< 20261009152517,NaN,NaN,NaN,NaN
< 20261009152518,NaN,NaN,NaN,NaN
< 20261009152519,NaN,NaN,NaN,NaN
< 20261009152520,NaN,NaN,NaN,NaN
< 20261009152521,NaN,NaN,NaN,NaN
< 20261009152522,NaN,NaN,NaN,NaN
< 20261009152523,NaN,NaN,NaN,NaN
< 20261009152524,NaN,NaN,NaN,NaN
< 20261009152525,NaN,NaN,NaN,NaN
< 20261009152526,NaN,NaN,NaN,NaN
< 20261009152527,NaN,NaN,NaN,NaN
< 20261009152528,NaN,NaN,NaN,NaN
< 20261009152529,NaN,NaN,NaN,NaN
< 20261009152530,NaN,NaN,NaN,NaN
< 20261009152531,NaN,NaN,NaN,NaN
< 20261009152532,NaN,NaN,NaN,NaN
< 20261009152533,NaN,NaN,NaN,NaN
< 20261009152534,NaN,NaN,NaN,NaN
< 20261009152535,NaN,NaN,NaN,NaN
< 20261009152536,NaN,NaN,NaN,NaN
< 20261009152537,NaN,NaN,NaN,NaN
< 20261009152538,NaN,NaN,NaN,NaN
< 20261009152539,NaN,NaN,NaN,NaN
< 20261009152540,NaN,NaN,NaN,NaN
< 20261009152541,NaN,NaN,NaN,NaN
< 20261009152542,NaN,NaN,NaN,NaN
< 20261009152543,NaN,NaN,NaN,NaN
< 20261009152544,NaN,NaN,NaN,NaN
< 20261009152545,NaN,NaN,NaN,NaN
< 20261009152546,NaN,NaN,NaN,NaN
< 20261009152547,NaN,NaN,NaN,NaN
< 20261009152548,NaN,NaN,NaN,NaN
< 20261009152549,NaN,NaN,NaN,NaN
< 20261009152550,NaN,NaN,NaN,NaN
< 20261009152551,NaN,NaN,NaN,NaN
< 20261009152552,NaN,NaN,NaN,NaN
< 20261009152553,NaN,NaN,NaN,NaN
< 20261009152554,NaN,NaN,NaN,NaN
< 20261009152555,NaN,NaN,NaN,NaN
< 20261009152556,NaN,NaN,NaN,NaN
< 20261009152557,NaN,NaN,NaN,NaN
< 20261009152558,NaN,NaN,NaN,NaN
< 20261009152559,NaN,NaN,NaN,NaN
< 20261009152600,NaN,NaN,NaN,NaN
< 20261009152601,NaN,NaN,NaN,NaN
< 20261009152602,NaN,NaN,NaN,NaN
< 20261009152603,NaN,NaN,NaN,NaN
< 20261009152604,NaN,NaN,NaN,NaN
< 20261009152605,NaN,NaN,NaN,NaN
< 20261009152606,NaN,NaN,NaN,NaN
< 20261009152607,NaN,NaN,NaN,NaN
< 20261009152608,NaN,NaN,NaN,NaN
< 20261009152609,NaN,NaN,NaN,NaN
< 20261009152610,NaN,NaN,NaN,NaN
< 20261009152611,NaN,NaN,NaN,NaN
< 20261009152612,NaN,NaN,NaN,NaN
< 20261009152613,NaN,NaN,NaN,NaN
< 20261009152614,NaN,NaN,NaN,NaN
< 20261009152615,NaN,NaN,NaN,NaN
< 20261009152616,NaN,NaN,NaN,NaN
< 20261009152617,NaN,NaN,NaN,NaN
< 20261009152618,NaN,NaN,NaN,NaN
< 20261009152619,NaN,NaN,NaN,NaN
< 20261009152620,NaN,NaN,NaN,NaN
< 20261009152621,NaN,NaN,NaN,NaN
< 20261009152622,NaN,NaN,NaN,NaN
< 20261009152623,NaN,NaN,NaN,NaN
< 20261009152624,NaN,NaN,NaN,NaN
< 20261009152625,NaN,NaN,NaN,NaN
< 20261009152626,NaN,NaN,NaN,NaN
< 20261009152627,NaN,NaN,NaN,NaN
< 20261009152628,NaN,NaN,NaN,NaN
< 20261009152629,NaN,NaN,NaN,NaN
< 20261009152630,NaN,NaN,NaN,NaN
< 20261009152631,NaN,NaN,NaN,NaN
< 20261009152632,NaN,NaN,NaN,NaN
< 20261009152633,NaN,NaN,NaN,NaN
< 20261009152634,NaN,NaN,NaN,NaN
< 20261009152635,NaN,NaN,NaN,NaN
< 20261009152636,NaN,NaN,NaN,NaN
< 20261009152637,NaN,NaN,NaN,NaN
< 20261009152638,NaN,NaN,NaN,NaN
< 20261009152639,NaN,NaN,NaN,NaN
< 20261009152640,NaN,NaN,NaN,NaN
< 20261009152641,NaN,NaN,NaN,NaN
< 20261009152642,NaN,NaN,NaN,NaN
< 20261009152643,NaN,NaN,NaN,NaN
< 20261009152644,NaN,NaN,NaN,NaN
< 20261009152645,NaN,NaN,NaN,NaN
< 20261009152646,NaN,NaN,NaN,NaN
< 20261009152647,NaN,NaN,NaN,NaN
< 20261009152648,NaN,NaN,NaN,NaN
< 20261009152649,NaN,NaN,NaN,NaN
< 20261009152650,NaN,NaN,NaN,NaN
< 20261009152651,NaN,NaN,NaN,NaN
< 20261009152652,NaN,NaN,NaN,NaN
< 20261009152653,NaN,NaN,NaN,NaN
< 20261009152654,NaN,NaN,NaN,NaN
< 20261009152655,NaN,NaN,NaN,NaN
< 20261009152656,NaN,NaN,NaN,NaN
< 20261009152657,NaN,NaN,NaN,NaN
< 20261009152658,NaN,NaN,NaN,NaN
< 20261009152659,NaN,NaN,NaN,NaN
< 20261009152700,NaN,NaN,NaN,NaN
< 20261009152701,NaN,NaN,NaN,NaN
< 20261009152702,NaN,NaN,NaN,NaN
< 20261009152703,NaN,NaN,NaN,NaN
< 20261009152704,NaN,NaN,NaN,NaN
< 20261009152705,NaN,NaN,NaN,NaN
< 20261009152706,NaN,NaN,NaN,NaN
< 20261009152707,NaN,NaN,NaN,NaN
< 20261009152708,NaN,NaN,NaN,NaN
< 20261009152709,NaN,NaN,NaN,NaN
< 20261009152710,NaN,NaN,NaN,NaN
< 20261009152711,NaN,NaN,NaN,NaN
< 20261009152712,NaN,NaN,NaN,NaN
< 20261009152713,NaN,NaN,NaN,NaN
< 20261009152714,NaN,NaN,NaN,NaN
< 20261009152715,NaN,NaN,NaN,NaN
< 20261009152716,NaN,NaN,NaN,NaN
< 20261009152717,NaN,NaN,NaN,NaN
< 20261009152718,NaN,NaN,NaN,NaN
< 20261009152719,NaN,NaN,NaN,NaN
< 20261009152720,NaN,NaN,NaN,NaN
< 20261009152721,NaN,NaN,NaN,NaN
< 20261009152722,NaN,NaN,NaN,NaN
< 20261009152723,NaN,NaN,NaN,NaN
< 20261009152724,NaN,NaN,NaN,NaN
< 20261009152725,NaN,NaN,NaN,NaN
< 20261009152726,NaN,NaN,NaN,NaN
< 20261009152727,NaN,NaN,NaN,NaN
< 20261009152728,NaN,NaN,NaN,NaN
< 20261009152729,NaN,NaN,NaN,NaN
< 20261009152730,NaN,NaN,NaN,NaN
< 20261009152731,NaN,NaN,NaN,NaN
< 20261009152732,NaN,NaN,NaN,NaN
< 20261009152733,NaN,NaN,NaN,NaN
< 20261009152734,NaN,NaN,NaN,NaN
< 20261009152735,NaN,NaN,NaN,NaN
< 20261009152736,NaN,NaN,NaN,NaN
< 20261009152737,NaN,NaN,NaN,NaN
< 20261009152738,NaN,NaN,NaN,NaN
< 20261009152739,NaN,NaN,NaN,NaN
< 20261009152740,NaN,NaN,NaN,NaN
< 20261009152741,NaN,NaN,NaN,NaN
< 20261009152742,NaN,NaN,NaN,NaN
< 20261009152743,NaN,NaN,NaN,NaN
< 20261009152744,NaN,NaN,NaN,NaN
< 20261009152745,NaN,NaN,NaN,NaN
< 20261009152746,NaN,NaN,NaN,NaN
< 20261009152747,NaN,NaN,NaN,NaN
< 20261009152748,NaN,NaN,NaN,NaN
< 20261009152749,NaN,NaN,NaN,NaN
< 20261009152750,NaN,NaN,NaN,NaN
< 20261009152751,NaN,NaN,NaN,NaN
< 20261009152752,NaN,NaN,NaN,NaN
< 20261009152753,NaN,NaN,NaN,NaN
< 20261009152754,NaN,NaN,NaN,NaN
< 20261009152755,NaN,NaN,NaN,NaN
< 20261009152756,NaN,NaN,NaN,NaN
< 20261009152757,NaN,NaN,NaN,NaN
< 20261009152758,NaN,NaN,NaN,NaN
< 20261009152759,NaN,NaN,NaN,NaN
< 20261009152800,NaN,NaN,NaN,NaN
< 20261009152801,NaN,NaN,NaN,NaN
< 20261009152802,NaN,NaN,NaN,NaN
< 20261009152803,NaN,NaN,NaN,NaN
< 20261009152804,NaN,NaN,NaN,NaN
< 20261009152805,NaN,NaN,NaN,NaN
< 20261009152806,NaN,NaN,NaN,NaN
< 20261009152807,NaN,NaN,NaN,NaN
< 20261009152808,NaN,NaN,NaN,NaN
< 20261009152809,NaN,NaN,NaN,NaN
< 20261009152810,NaN,NaN,NaN,NaN
< 20261009152811,NaN,NaN,NaN,NaN
< 20261009152812,NaN,NaN,NaN,NaN
< 20261009152813,NaN,NaN,NaN,NaN
< 20261009152814,NaN,NaN,NaN,NaN
< 20261009152815,NaN,NaN,NaN,NaN
< 20261009152816,NaN,NaN,NaN,NaN
< 20261009152817,NaN,NaN,NaN,NaN
< 20261009152818,NaN,NaN,NaN,NaN
< 20261009152819,NaN,NaN,NaN,NaN
< 20261009152820,NaN,NaN,NaN,NaN
< 20261009152821,NaN,NaN,NaN,NaN
< 20261009152822,NaN,NaN,NaN,NaN
< 20261009152823,NaN,NaN,NaN,NaN
< 20261009152824,NaN,NaN,NaN,NaN
< 20261009152825,NaN,NaN,NaN,NaN
< 20261009152826,NaN,NaN,NaN,NaN
< 20261009152827,NaN,NaN,NaN,NaN
< 20261009152828,NaN,NaN,NaN,NaN
< 20261009152829,NaN,NaN,NaN,NaN
< 20261009152830,NaN,NaN,NaN,NaN
< 20261009152831,NaN,NaN,NaN,NaN
< 20261009152832,NaN,NaN,NaN,NaN
< 20261009152833,NaN,NaN,NaN,NaN
< 20261009152834,NaN,NaN,NaN,NaN
< 20261009152835,NaN,NaN,NaN,NaN
< 20261009152836,NaN,NaN,NaN,NaN
< 20261009152837,NaN,NaN,NaN,NaN
< 20261009152838,NaN,NaN,NaN,NaN
< 20261009152839,NaN,NaN,NaN,NaN
< 20261009152840,NaN,NaN,NaN,NaN
< 20261009152841,NaN,NaN,NaN,NaN
< 20261009152842,NaN,NaN,NaN,NaN
< 20261009152843,NaN,NaN,NaN,NaN
< 20261009152844,NaN,NaN,NaN,NaN
< 20261009152845,NaN,NaN,NaN,NaN
< 20261009152846,NaN,NaN,NaN,NaN
< 20261009152847,NaN,NaN,NaN,NaN
< 20261009152848,NaN,NaN,NaN,NaN
< 20261009152849,NaN,NaN,NaN,NaN
< 20261009152850,NaN,NaN,NaN,NaN
< 20261009152851,NaN,NaN,NaN,NaN
< 20261009152852,NaN,NaN,NaN,NaN
< 20261009152853,NaN,NaN,NaN,NaN
< 20261009152854,NaN,NaN,NaN,NaN
< 20261009152855,NaN,NaN,NaN,NaN
< 20261009152856,NaN,NaN,NaN,NaN
< 20261009152857,NaN,NaN,NaN,NaN
< 20261009152858,NaN,NaN,NaN,NaN
< 20261009152859,NaN,NaN,NaN,NaN
< 20261009152900,NaN,NaN,NaN,NaN
< 20261009152901,NaN,NaN,NaN,NaN
< 20261009152902,NaN,NaN,NaN,NaN
< 20261009152903,NaN,NaN,NaN,NaN
< 20261009152904,NaN,NaN,NaN,NaN
< 20261009152905,NaN,NaN,NaN,NaN
< 20261009152906,NaN,NaN,NaN,NaN
< 20261009152907,NaN,NaN,NaN,NaN
< 20261009152908,NaN,NaN,NaN,NaN
< 20261009152909,NaN,NaN,NaN,NaN
< 20261009152910,NaN,NaN,NaN,NaN
< 20261009152911,NaN,NaN,NaN,NaN
< 20261009152912,NaN,NaN,NaN,NaN
< 20261009152913,NaN,NaN,NaN,NaN
< 20261009152914,NaN,NaN,NaN,NaN
< 20261009152915,NaN,NaN,NaN,NaN
< 20261009152916,NaN,NaN,NaN,NaN
< 20261009152917,NaN,NaN,NaN,NaN
< 20261009152918,NaN,NaN,NaN,NaN
< 20261009152919,NaN,NaN,NaN,NaN
< 20261009152920,NaN,NaN,NaN,NaN
< 20261009152921,NaN,NaN,NaN,NaN
< 20261009152922,NaN,NaN,NaN,NaN
< 20261009152923,NaN,NaN,NaN,NaN
< 20261009152924,NaN,NaN,NaN,NaN
< 20261009152925,NaN,NaN,NaN,NaN
< 20261009152926,NaN,NaN,NaN,NaN
< 20261009152927,NaN,NaN,NaN,NaN
< 20261009152928,NaN,NaN,NaN,NaN
< 20261009152929,NaN,NaN,NaN,NaN
< 20261009152930,NaN,NaN,NaN,NaN
< 20261009152931,NaN,NaN,NaN,NaN
< 20261009152932,NaN,NaN,NaN,NaN
< 20261009152933,NaN,NaN,NaN,NaN
< 20261009152934,NaN,NaN,NaN,NaN
< 20261009152935,NaN,NaN,NaN,NaN
< 20261009152936,NaN,NaN,NaN,NaN
< 20261009152937,NaN,NaN,NaN,NaN
< 20261009152938,NaN,NaN,NaN,NaN
< 20261009152939,NaN,NaN,NaN,NaN
< 20261009152940,NaN,NaN,NaN,NaN
< 20261009152941,NaN,NaN,NaN,NaN
< 20261009152942,NaN,NaN,NaN,NaN
< 20261009152943,NaN,NaN,NaN,NaN
< 20261009152944,NaN,NaN,NaN,NaN
< 20261009152945,NaN,NaN,NaN,NaN
< 20261009152946,NaN,NaN,NaN,NaN
< 20261009152947,NaN,NaN,NaN,NaN
< 20261009152948,NaN,NaN,NaN,NaN
< 20261009152949,NaN,NaN,NaN,NaN
< 20261009152950,NaN,NaN,NaN,NaN
< 20261009152951,NaN,NaN,NaN,NaN
< 20261009152952,NaN,NaN,NaN,NaN
< 20261009152953,NaN,NaN,NaN,NaN
< 20261009152954,NaN,NaN,NaN,NaN
< 20261009152955,NaN,NaN,NaN,NaN
< 20261009152956,NaN,NaN,NaN,NaN
< 20261009152957,NaN,NaN,NaN,NaN
< 20261009152958,NaN,NaN,NaN,NaN
< 20261009152959,NaN,NaN,NaN,NaN
< 20261009153000,NaN,NaN,NaN,NaN
< 20261009153001,NaN,NaN,NaN,NaN
< 20261009153002,NaN,NaN,NaN,NaN
< 20261009153003,NaN,NaN,NaN,NaN
< 20261009153004,NaN,NaN,NaN,NaN
< 20261009153005,NaN,NaN,NaN,NaN
< 20261009153006,NaN,NaN,NaN,NaN
< 20261009153007,NaN,NaN,NaN,NaN
< 20261009153008,NaN,NaN,NaN,NaN
< 20261009153009,NaN,NaN,NaN,NaN
< 20261009153010,NaN,NaN,NaN,NaN
< 20261009153011,NaN,NaN,NaN,NaN
< 20261009153012,NaN,NaN,NaN,NaN
< 20261009153013,NaN,NaN,NaN,NaN
< 20261009153014,NaN,NaN,NaN,NaN
< 20261009153015,NaN,NaN,NaN,NaN
< 20261009153016,NaN,NaN,NaN,NaN
< 20261009153017,NaN,NaN,NaN,NaN
< 20261009153018,NaN,NaN,NaN,NaN
< 20261009153019,NaN,NaN,NaN,NaN
< 20261009153020,NaN,NaN,NaN,NaN
< 20261009153021,NaN,NaN,NaN,NaN
< 20261009153022,NaN,NaN,NaN,NaN
< 20261009153023,NaN,NaN,NaN,NaN
< 20261009153024,NaN,NaN,NaN,NaN
< 20261009153025,NaN,NaN,NaN,NaN
< 20261009153026,NaN,NaN,NaN,NaN
< 20261009153027,NaN,NaN,NaN,NaN
< 20261009153028,NaN,NaN,NaN,NaN
< 20261009153029,NaN,NaN,NaN,NaN
< 20261009153030,NaN,NaN,NaN,NaN
< 20261009153031,NaN,NaN,NaN,NaN
< 20261009153032,NaN,NaN,NaN,NaN
< 20261009153033,NaN,NaN,NaN,NaN
< 20261009153034,NaN,NaN,NaN,NaN
< 20261009153035,NaN,NaN,NaN,NaN
< 20261009153036,NaN,NaN,NaN,NaN
< 20261009153037,NaN,NaN,NaN,NaN
< 20261009153038,NaN,NaN,NaN,NaN
< 20261009153039,NaN,NaN,NaN,NaN
< 20261009153040,NaN,NaN,NaN,NaN
< 20261009153041,NaN,NaN,NaN,NaN
< 20261009153042,NaN,NaN,NaN,NaN
< 20261009153043,NaN,NaN,NaN,NaN
< 20261009153044,NaN,NaN,NaN,NaN
< 20261009153045,NaN,NaN,NaN,NaN
< 20261009153046,NaN,NaN,NaN,NaN
< 20261009153047,NaN,NaN,NaN,NaN
< 20261009153048,NaN,NaN,NaN,NaN
< 20261009153049,NaN,NaN,NaN,NaN
< 20261009153050,NaN,NaN,NaN,NaN
< 20261009153051,NaN,NaN,NaN,NaN
< 20261009153052,NaN,NaN,NaN,NaN
< 20261009153053,NaN,NaN,NaN,NaN
< 20261009153054,NaN,NaN,NaN,NaN
< 20261009153055,NaN,NaN,NaN,NaN
< 20261009153056,NaN,NaN,NaN,NaN
< 20261009153057,NaN,NaN,NaN,NaN
< 20261009153058,NaN,NaN,NaN,NaN
< 20261009153059,NaN,NaN,NaN,NaN
< 20261009153100,NaN,NaN,NaN,NaN
< 20261009153101,NaN,NaN,NaN,NaN
< 20261009153102,NaN,NaN,NaN,NaN
< 20261009153103,NaN,NaN,NaN,NaN
< 20261009153104,NaN,NaN,NaN,NaN
< 20261009153105,NaN,NaN,NaN,NaN
< 20261009153106,NaN,NaN,NaN,NaN
< 20261009153107,NaN,NaN,NaN,NaN
< 20261009153108,NaN,NaN,NaN,NaN
< 20261009153109,NaN,NaN,NaN,NaN
< 20261009153110,NaN,NaN,NaN,NaN
< 20261009153111,NaN,NaN,NaN,NaN
< 20261009153112,NaN,NaN,NaN,NaN
< 20261009153113,NaN,NaN,NaN,NaN
< 20261009153114,NaN,NaN,NaN,NaN
< 20261009153115,NaN,NaN,NaN,NaN
< 20261009153116,NaN,NaN,NaN,NaN
< 20261009153117,NaN,NaN,NaN,NaN
< 20261009153118,NaN,NaN,NaN,NaN
< 20261009153119,NaN,NaN,NaN,NaN
< 20261009153120,NaN,NaN,NaN,NaN
< 20261009153121,NaN,NaN,NaN,NaN
< 20261009153122,NaN,NaN,NaN,NaN
< 20261009153123,NaN,NaN,NaN,NaN
< 20261009153124,NaN,NaN,NaN,NaN
< 20261009153125,NaN,NaN,NaN,NaN
< 20261009153126,NaN,NaN,NaN,NaN
< 20261009153127,NaN,NaN,NaN,NaN
< 20261009153128,NaN,NaN,NaN,NaN
< 20261009153129,NaN,NaN,NaN,NaN
< 20261009153130,NaN,NaN,NaN,NaN
< 20261009153131,NaN,NaN,NaN,NaN
< 20261009153132,NaN,NaN,NaN,NaN
< 20261009153133,NaN,NaN,NaN,NaN
< 20261009153134,NaN,NaN,NaN,NaN
< 20261009153135,NaN,NaN,NaN,NaN
< 20261009153136,NaN,NaN,NaN,NaN
< 20261009153137,NaN,NaN,NaN,NaN
< 20261009153138,NaN,NaN,NaN,NaN
< 20261009153139,NaN,NaN,NaN,NaN
< 20261009153140,NaN,NaN,NaN,NaN
< 20261009153141,NaN,NaN,NaN,NaN
< 20261009153142,NaN,NaN,NaN,NaN
< 20261009153143,NaN,NaN,NaN,NaN
< 20261009153144,NaN,NaN,NaN,NaN
< 20261009153145,NaN,NaN,NaN,NaN
< 20261009153146,NaN,NaN,NaN,NaN
< 20261009153147,NaN,NaN,NaN,NaN
< 20261009153148,NaN,NaN,NaN,NaN
< 20261009153149,NaN,NaN,NaN,NaN
< 20261009153150,NaN,NaN,NaN,NaN
< 20261009153151,NaN,NaN,NaN,NaN
< 20261009153152,NaN,NaN,NaN,NaN
< 20261009153153,NaN,NaN,NaN,NaN
< 20261009153154,NaN,NaN,NaN,NaN
< 20261009153155,NaN,NaN,NaN,NaN
< 20261009153156,NaN,NaN,NaN,NaN
< 20261009153157,NaN,NaN,NaN,NaN
< 20261009153158,NaN,NaN,NaN,NaN
< 20261009153159,NaN,NaN,NaN,NaN
< 20261009153200,NaN,NaN,NaN,NaN
< 20261009153201,NaN,NaN,NaN,NaN
< 20261009153202,NaN,NaN,NaN,NaN
< 20261009153203,NaN,NaN,NaN,NaN
< 20261009153204,NaN,NaN,NaN,NaN
< 20261009153205,NaN,NaN,NaN,NaN
< 20261009153206,NaN,NaN,NaN,NaN
< 20261009153207,NaN,NaN,NaN,NaN
< 20261009153208,NaN,NaN,NaN,NaN
< 20261009153209,NaN,NaN,NaN,NaN
< 20261009153210,NaN,NaN,NaN,NaN
< 20261009153211,NaN,NaN,NaN,NaN
< 20261009153212,NaN,NaN,NaN,NaN
< 20261009153213,NaN,NaN,NaN,NaN
< 20261009153214,NaN,NaN,NaN,NaN
< 20261009153215,NaN,NaN,NaN,NaN
< 20261009153216,NaN,NaN,NaN,NaN
< 20261009153217,NaN,NaN,NaN,NaN
< 20261009153218,NaN,NaN,NaN,NaN
< 20261009153219,NaN,NaN,NaN,NaN
< 20261009153220,NaN,NaN,NaN,NaN
< 20261009153221,NaN,NaN,NaN,NaN
< 20261009153222,NaN,NaN,NaN,NaN
< 20261009153223,NaN,NaN,NaN,NaN
< 20261009153224,NaN,NaN,NaN,NaN
< 20261009153225,NaN,NaN,NaN,NaN
< 20261009153226,NaN,NaN,NaN,NaN
< 20261009153227,NaN,NaN,NaN,NaN
< 20261009153228,NaN,NaN,NaN,NaN
< 20261009153229,NaN,NaN,NaN,NaN
< 20261009153230,NaN,NaN,NaN,NaN
< 20261009153231,NaN,NaN,NaN,NaN
< 20261009153232,NaN,NaN,NaN,NaN
< 20261009153233,NaN,NaN,NaN,NaN
< 20261009153234,NaN,NaN,NaN,NaN
< 20261009153235,NaN,NaN,NaN,NaN
< 20261009153236,NaN,NaN,NaN,NaN
< 20261009153237,NaN,NaN,NaN,NaN
< 20261009153238,NaN,NaN,NaN,NaN
< 20261009153239,NaN,NaN,NaN,NaN
< 20261009153240,NaN,NaN,NaN,NaN
< 20261009153241,NaN,NaN,NaN,NaN
< 20261009153242,NaN,NaN,NaN,NaN
< 20261009153243,NaN,NaN,NaN,NaN
< 20261009153244,NaN,NaN,NaN,NaN
< 20261009153245,NaN,NaN,NaN,NaN
< 20261009153246,NaN,NaN,NaN,NaN
< 20261009153247,NaN,NaN,NaN,NaN
< 20261009153248,NaN,NaN,NaN,NaN
< 20261009153249,NaN,NaN,NaN,NaN
< 20261009153250,NaN,NaN,NaN,NaN
< 20261009153251,NaN,NaN,NaN,NaN
< 20261009153252,NaN,NaN,NaN,NaN
< 20261009153253,NaN,NaN,NaN,NaN
< 20261009153254,NaN,NaN,NaN,NaN
< 20261009153255,NaN,NaN,NaN,NaN
< 20261009153256,NaN,NaN,NaN,NaN
< 20261009153257,NaN,NaN,NaN,NaN
< 20261009153258,NaN,NaN,NaN,NaN
< 20261009153259,NaN,NaN,NaN,NaN
< 20261009153300,NaN,NaN,NaN,NaN
< 20261009153301,NaN,NaN,NaN,NaN
< 20261009153302,NaN,NaN,NaN,NaN
< 20261009153303,NaN,NaN,NaN,NaN
< 20261009153304,NaN,NaN,NaN,NaN
< 20261009153305,NaN,NaN,NaN,NaN
< 20261009153306,NaN,NaN,NaN,NaN
< 20261009153307,NaN,NaN,NaN,NaN
< 20261009153308,NaN,NaN,NaN,NaN
< 20261009153309,NaN,NaN,NaN,NaN
< 20261009153310,NaN,NaN,NaN,NaN
< 20261009153311,NaN,NaN,NaN,NaN
< 20261009153312,NaN,NaN,NaN,NaN
< 20261009153313,NaN,NaN,NaN,NaN
< 20261009153314,NaN,NaN,NaN,NaN
< 20261009153315,NaN,NaN,NaN,NaN
< 20261009153316,NaN,NaN,NaN,NaN
< 20261009153317,NaN,NaN,NaN,NaN
< 20261009153318,NaN,NaN,NaN,NaN
< 20261009153319,NaN,NaN,NaN,NaN
< 20261009153320,NaN,NaN,NaN,NaN
< 20261009153321,NaN,NaN,NaN,NaN
< 20261009153322,NaN,NaN,NaN,NaN
< 20261009153323,NaN,NaN,NaN,NaN
< 20261009153324,NaN,NaN,NaN,NaN
< 20261009153325,NaN,NaN,NaN,NaN
< 20261009153326,NaN,NaN,NaN,NaN
< 20261009153327,NaN,NaN,NaN,NaN
< 20261009153328,NaN,NaN,NaN,NaN
< 20261009153329,NaN,NaN,NaN,NaN
< 20261009153330,NaN,NaN,NaN,NaN
< 20261009153331,NaN,NaN,NaN,NaN
< 20261009153332,NaN,NaN,NaN,NaN
< 20261009153333,NaN,NaN,NaN,NaN
< 20261009153334,NaN,NaN,NaN,NaN
< 20261009153335,NaN,NaN,NaN,NaN
< 20261009153336,NaN,NaN,NaN,NaN
< 20261009153337,NaN,NaN,NaN,NaN
< 20261009153338,NaN,NaN,NaN,NaN
< 20261009153339,NaN,NaN,NaN,NaN
< 20261009153340,NaN,NaN,NaN,NaN
< 20261009153341,NaN,NaN,NaN,NaN
< 20261009153342,NaN,NaN,NaN,NaN
< 20261009153343,NaN,NaN,NaN,NaN
< 20261009153344,NaN,NaN,NaN,NaN
< 20261009153345,NaN,NaN,NaN,NaN
< 20261009153346,NaN,NaN,NaN,NaN
< 20261009153347,NaN,NaN,NaN,NaN
< 20261009153348,NaN,NaN,NaN,NaN
< 20261009153349,NaN,NaN,NaN,NaN
< 20261009153350,NaN,NaN,NaN,NaN
< 20261009153351,NaN,NaN,NaN,NaN
< 20261009153352,NaN,NaN,NaN,NaN
< 20261009153353,NaN,NaN,NaN,NaN
< 20261009153354,NaN,NaN,NaN,NaN
< 20261009153355,NaN,NaN,NaN,NaN
< 20261009153356,NaN,NaN,NaN,NaN
< 20261009153357,NaN,NaN,NaN,NaN
< 20261009153358,NaN,NaN,NaN,NaN
< 20261009153359,NaN,NaN,NaN,NaN
< 20261009153400,NaN,NaN,NaN,NaN
< 20261009153401,NaN,NaN,NaN,NaN
< 20261009153402,NaN,NaN,NaN,NaN
< 20261009153403,NaN,NaN,NaN,NaN
< 20261009153404,NaN,NaN,NaN,NaN
< 20261009153405,NaN,NaN,NaN,NaN
< 20261009153406,NaN,NaN,NaN,NaN
< 20261009153407,NaN,NaN,NaN,NaN
< 20261009153408,NaN,NaN,NaN,NaN
< 20261009153409,NaN,NaN,NaN,NaN
< 20261009153410,NaN,NaN,NaN,NaN
< 20261009153411,NaN,NaN,NaN,NaN
< 20261009153412,NaN,NaN,NaN,NaN
< 20261009153413,NaN,NaN,NaN,NaN
< 20261009153414,NaN,NaN,NaN,NaN
< 20261009153415,NaN,NaN,NaN,NaN
< 20261009153416,NaN,NaN,NaN,NaN
< 20261009153417,NaN,NaN,NaN,NaN
< 20261009153418,NaN,NaN,NaN,NaN
< 20261009153419,NaN,NaN,NaN,NaN
< 20261009153420,NaN,NaN,NaN,NaN
< 20261009153421,NaN,NaN,NaN,NaN
< 20261009153422,NaN,NaN,NaN,NaN
< 20261009153423,NaN,NaN,NaN,NaN
< 20261009153424,NaN,NaN,NaN,NaN
< 20261009153425,NaN,NaN,NaN,NaN
< 20261009153426,NaN,NaN,NaN,NaN
< 20261009153427,NaN,NaN,NaN,NaN
< 20261009153428,NaN,NaN,NaN,NaN
< 20261009153429,NaN,NaN,NaN,NaN
< 20261009153430,NaN,NaN,NaN,NaN
< 20261009153431,NaN,NaN,NaN,NaN
< 20261009153432,NaN,NaN,NaN,NaN
< 20261009153433,NaN,NaN,NaN,NaN
< 20261009153434,NaN,NaN,NaN,NaN
< 20261009153435,NaN,NaN,NaN,NaN
< 20261009153436,NaN,NaN,NaN,NaN
< 20261009153437,NaN,NaN,NaN,NaN
< 20261009153438,NaN,NaN,NaN,NaN
< 20261009153439,NaN,NaN,NaN,NaN
< 20261009153440,NaN,NaN,NaN,NaN
< 20261009153441,NaN,NaN,NaN,NaN
< 20261009153442,NaN,NaN,NaN,NaN
< 20261009153443,NaN,NaN,NaN,NaN
< 20261009153444,NaN,NaN,NaN,NaN
< 20261009153445,NaN,NaN,NaN,NaN
< 20261009153446,NaN,NaN,NaN,NaN
< 20261009153447,NaN,NaN,NaN,NaN
< 20261009153448,NaN,NaN,NaN,NaN
< 20261009153449,NaN,NaN,NaN,NaN
< 20261009153450,NaN,NaN,NaN,NaN
< 20261009153451,NaN,NaN,NaN,NaN
< 20261009153452,NaN,NaN,NaN,NaN
< 20261009153453,NaN,NaN,NaN,NaN
< 20261009153454,NaN,NaN,NaN,NaN
< 20261009153455,NaN,NaN,NaN,NaN
< 20261009153456,NaN,NaN,NaN,NaN
< 20261009153457,NaN,NaN,NaN,NaN
< 20261009153458,NaN,NaN,NaN,NaN
< 20261009153459,NaN,NaN,NaN,NaN
< 20261009153500,NaN,NaN,NaN,NaN
< 20261009153501,NaN,NaN,NaN,NaN
< 20261009153502,NaN,NaN,NaN,NaN
< 20261009153503,NaN,NaN,NaN,NaN
< 20261009153504,NaN,NaN,NaN,NaN
< 20261009153505,NaN,NaN,NaN,NaN
< 20261009153506,NaN,NaN,NaN,NaN
< 20261009153507,NaN,NaN,NaN,NaN
< 20261009153508,NaN,NaN,NaN,NaN
< 20261009153509,NaN,NaN,NaN,NaN
< 20261009153510,NaN,NaN,NaN,NaN
< 20261009153511,NaN,NaN,NaN,NaN
< 20261009153512,NaN,NaN,NaN,NaN
< 20261009153513,NaN,NaN,NaN,NaN
< 20261009153514,NaN,NaN,NaN,NaN
< 20261009153515,NaN,NaN,NaN,NaN
< 20261009153516,NaN,NaN,NaN,NaN
< 20261009153517,NaN,NaN,NaN,NaN
< 20261009153518,NaN,NaN,NaN,NaN
< 20261009153519,NaN,NaN,NaN,NaN
< 20261009153520,NaN,NaN,NaN,NaN
< 20261009153521,NaN,NaN,NaN,NaN
< 20261009153522,NaN,NaN,NaN,NaN
< 20261009153523,NaN,NaN,NaN,NaN
< 20261009153524,NaN,NaN,NaN,NaN
< 20261009153525,NaN,NaN,NaN,NaN
< 20261009153526,NaN,NaN,NaN,NaN
< 20261009153527,NaN,NaN,NaN,NaN
< 20261009153528,NaN,NaN,NaN,NaN
< 20261009153529,NaN,NaN,NaN,NaN
< 20261009153530,NaN,NaN,NaN,NaN
< 20261009153531,NaN,NaN,NaN,NaN
< 20261009153532,NaN,NaN,NaN,NaN
< 20261009153533,NaN,NaN,NaN,NaN
< 20261009153534,NaN,NaN,NaN,NaN
< 20261009153535,NaN,NaN,NaN,NaN
< 20261009153536,NaN,NaN,NaN,NaN
< 20261009153537,NaN,NaN,NaN,NaN
< 20261009153538,NaN,NaN,NaN,NaN
< 20261009153539,NaN,NaN,NaN,NaN
< 20261009153540,NaN,NaN,NaN,NaN
< 20261009153541,NaN,NaN,NaN,NaN
< 20261009153542,NaN,NaN,NaN,NaN
< 20261009153543,NaN,NaN,NaN,NaN
< 20261009153544,NaN,NaN,NaN,NaN
< 20261009153545,NaN,NaN,NaN,NaN
< 20261009153546,NaN,NaN,NaN,NaN
< 20261009153547,NaN,NaN,NaN,NaN
< 20261009153548,NaN,NaN,NaN,NaN
< 20261009153549,NaN,NaN,NaN,NaN
< 20261009153550,NaN,NaN,NaN,NaN
< 20261009153551,NaN,NaN,NaN,NaN
< 20261009153552,NaN,NaN,NaN,NaN
< 20261009153553,NaN,NaN,NaN,NaN
< 20261009153554,NaN,NaN,NaN,NaN
< 20261009153555,NaN,NaN,NaN,NaN
< 20261009153556,NaN,NaN,NaN,NaN
< 20261009153557,NaN,NaN,NaN,NaN
< 20261009153558,NaN,NaN,NaN,NaN
< 20261009153559,NaN,NaN,NaN,NaN
< 20261009153600,NaN,NaN,NaN,NaN
< 20261009153601,NaN,NaN,NaN,NaN
< 20261009153602,NaN,NaN,NaN,NaN
< 20261009153603,NaN,NaN,NaN,NaN
< 20261009153604,NaN,NaN,NaN,NaN
< 20261009153605,NaN,NaN,NaN,NaN
< 20261009153606,NaN,NaN,NaN,NaN
< 20261009153607,NaN,NaN,NaN,NaN
< 20261009153608,NaN,NaN,NaN,NaN
< 20261009153609,NaN,NaN,NaN,NaN
< 20261009153610,NaN,NaN,NaN,NaN
< 20261009153611,NaN,NaN,NaN,NaN
< 20261009153612,NaN,NaN,NaN,NaN
< 20261009153613,NaN,NaN,NaN,NaN
< 20261009153614,NaN,NaN,NaN,NaN
< 20261009153615,NaN,NaN,NaN,NaN
< 20261009153616,NaN,NaN,NaN,NaN
< 20261009153617,NaN,NaN,NaN,NaN
< 20261009153618,NaN,NaN,NaN,NaN
< 20261009153619,NaN,NaN,NaN,NaN
< 20261009153620,NaN,NaN,NaN,NaN
< 20261009153621,NaN,NaN,NaN,NaN
< 20261009153622,NaN,NaN,NaN,NaN
< 20261009153623,NaN,NaN,NaN,NaN
< 20261009153624,NaN,NaN,NaN,NaN
< 20261009153625,NaN,NaN,NaN,NaN
< 20261009153626,NaN,NaN,NaN,NaN
< 20261009153627,NaN,NaN,NaN,NaN
< 20261009153628,NaN,NaN,NaN,NaN
< 20261009153629,NaN,NaN,NaN,NaN
< 20261009153630,NaN,NaN,NaN,NaN
< 20261009153631,NaN,NaN,NaN,NaN
< 20261009153632,NaN,NaN,NaN,NaN
< 20261009153633,NaN,NaN,NaN,NaN
< 20261009153634,NaN,NaN,NaN,NaN
< 20261009153635,NaN,NaN,NaN,NaN
< 20261009153636,NaN,NaN,NaN,NaN
< 20261009153637,NaN,NaN,NaN,NaN
< 20261009153638,NaN,NaN,NaN,NaN
< 20261009153639,NaN,NaN,NaN,NaN
< 20261009153640,NaN,NaN,NaN,NaN
< 20261009153641,NaN,NaN,NaN,NaN
< 20261009153642,NaN,NaN,NaN,NaN
< 20261009153643,NaN,NaN,NaN,NaN
< 20261009153644,NaN,NaN,NaN,NaN
< 20261009153645,NaN,NaN,NaN,NaN
< 20261009153646,NaN,NaN,NaN,NaN
< 20261009153647,NaN,NaN,NaN,NaN
< 20261009153648,NaN,NaN,NaN,NaN
< 20261009153649,NaN,NaN,NaN,NaN
< 20261009153650,NaN,NaN,NaN,NaN
< 20261009153651,NaN,NaN,NaN,NaN
< 20261009153652,NaN,NaN,NaN,NaN
< 20261009153653,NaN,NaN,NaN,NaN
< 20261009153654,NaN,NaN,NaN,NaN
< 20261009153655,NaN,NaN,NaN,NaN
< 20261009153656,NaN,NaN,NaN,NaN
< 20261009153657,NaN,NaN,NaN,NaN
< 20261009153658,NaN,NaN,NaN,NaN
< 20261009153659,NaN,NaN,NaN,NaN
< 20261009153700,NaN,NaN,NaN,NaN
< 20261009153701,NaN,NaN,NaN,NaN
< 20261009153702,NaN,NaN,NaN,NaN
< 20261009153703,NaN,NaN,NaN,NaN
< 20261009153704,NaN,NaN,NaN,NaN
< 20261009153705,NaN,NaN,NaN,NaN
< 20261009153706,NaN,NaN,NaN,NaN
< 20261009153707,NaN,NaN,NaN,NaN
< 20261009153708,NaN,NaN,NaN,NaN
< 20261009153709,NaN,NaN,NaN,NaN
< 20261009153710,NaN,NaN,NaN,NaN
< 20261009153711,NaN,NaN,NaN,NaN
< 20261009153712,NaN,NaN,NaN,NaN
< 20261009153713,NaN,NaN,NaN,NaN
< 20261009153714,NaN,NaN,NaN,NaN
< 20261009153715,NaN,NaN,NaN,NaN
< 20261009153716,NaN,NaN,NaN,NaN
< 20261009153717,NaN,NaN,NaN,NaN
< 20261009153718,NaN,NaN,NaN,NaN
< 20261009153719,NaN,NaN,NaN,NaN
< 20261009153720,NaN,NaN,NaN,NaN
< 20261009153721,NaN,NaN,NaN,NaN
< 20261009153722,NaN,NaN,NaN,NaN
< 20261009153723,NaN,NaN,NaN,NaN
< 20261009153724,NaN,NaN,NaN,NaN
< 20261009153725,NaN,NaN,NaN,NaN
< 20261009153726,NaN,NaN,NaN,NaN
< 20261009153727,NaN,NaN,NaN,NaN
< 20261009153728,NaN,NaN,NaN,NaN
< 20261009153729,NaN,NaN,NaN,NaN
< 20261009153730,NaN,NaN,NaN,NaN
< 20261009153731,NaN,NaN,NaN,NaN
< 20261009153732,NaN,NaN,NaN,NaN
< 20261009153733,NaN,NaN,NaN,NaN
< 20261009153734,NaN,NaN,NaN,NaN
< 20261009153735,NaN,NaN,NaN,NaN
< 20261009153736,NaN,NaN,NaN,NaN
< 20261009153737,NaN,NaN,NaN,NaN
< 20261009153738,NaN,NaN,NaN,NaN
< 20261009153739,NaN,NaN,NaN,NaN
< 20261009153740,NaN,NaN,NaN,NaN
< 20261009153741,NaN,NaN,NaN,NaN
< 20261009153742,NaN,NaN,NaN,NaN
< 20261009153743,NaN,NaN,NaN,NaN
< 20261009153744,NaN,NaN,NaN,NaN
< 20261009153745,NaN,NaN,NaN,NaN
< 20261009153746,NaN,NaN,NaN,NaN
< 20261009153747,NaN,NaN,NaN,NaN
< 20261009153748,NaN,NaN,NaN,NaN
< 20261009153749,NaN,NaN,NaN,NaN
< 20261009153750,NaN,NaN,NaN,NaN
< 20261009153751,NaN,NaN,NaN,NaN
< 20261009153752,NaN,NaN,NaN,NaN
< 20261009153753,NaN,NaN,NaN,NaN
< 20261009153754,NaN,NaN,NaN,NaN
< 20261009153755,NaN,NaN,NaN,NaN
< 20261009153756,NaN,NaN,NaN,NaN
< 20261009153757,NaN,NaN,NaN,NaN
< 20261009153758,NaN,NaN,NaN,NaN
< 20261009153759,NaN,NaN,NaN,NaN
< 20261009153800,NaN,NaN,NaN,NaN
< 20261009153801,NaN,NaN,NaN,NaN
< 20261009153802,NaN,NaN,NaN,NaN
< 20261009153803,NaN,NaN,NaN,NaN
< 20261009153804,NaN,NaN,NaN,NaN
< 20261009153805,NaN,NaN,NaN,NaN
< 20261009153806,NaN,NaN,NaN,NaN
< 20261009153807,NaN,NaN,NaN,NaN
< 20261009153808,NaN,NaN,NaN,NaN
< 20261009153809,NaN,NaN,NaN,NaN
< 20261009153810,NaN,NaN,NaN,NaN
< 20261009153811,NaN,NaN,NaN,NaN
< 20261009153812,NaN,NaN,NaN,NaN
< 20261009153813,NaN,NaN,NaN,NaN
< 20261009153814,NaN,NaN,NaN,NaN
< 20261009153815,NaN,NaN,NaN,NaN
< 20261009153816,NaN,NaN,NaN,NaN
< 20261009153817,NaN,NaN,NaN,NaN
< 20261009153818,NaN,NaN,NaN,NaN
< 20261009153819,NaN,NaN,NaN,NaN
< 20261009153820,NaN,NaN,NaN,NaN
< 20261009153821,NaN,NaN,NaN,NaN
< 20261009153822,NaN,NaN,NaN,NaN
< 20261009153823,NaN,NaN,NaN,NaN
< 20261009153824,NaN,NaN,NaN,NaN
< 20261009153825,NaN,NaN,NaN,NaN
< 20261009153826,NaN,NaN,NaN,NaN
< 20261009153827,NaN,NaN,NaN,NaN
< 20261009153828,NaN,NaN,NaN,NaN
< 20261009153829,NaN,NaN,NaN,NaN
< 20261009153830,NaN,NaN,NaN,NaN
< 20261009153831,NaN,NaN,NaN,NaN
< 20261009153832,NaN,NaN,NaN,NaN
< 20261009153833,NaN,NaN,NaN,NaN
< 20261009153834,NaN,NaN,NaN,NaN
< 20261009153835,NaN,NaN,NaN,NaN
< 20261009153836,NaN,NaN,NaN,NaN
< 20261009153837,NaN,NaN,NaN,NaN
< 20261009153838,NaN,NaN,NaN,NaN
< 20261009153839,NaN,NaN,NaN,NaN
< 20261009153840,NaN,NaN,NaN,NaN
< 20261009153841,NaN,NaN,NaN,NaN
< 20261009153842,NaN,NaN,NaN,NaN
< 20261009153843,NaN,NaN,NaN,NaN
< 20261009153844,NaN,NaN,NaN,NaN
< 20261009153845,NaN,NaN,NaN,NaN
< 20261009153846,NaN,NaN,NaN,NaN
< 20261009153847,NaN,NaN,NaN,NaN
< 20261009153848,NaN,NaN,NaN,NaN
< 20261009153849,NaN,NaN,NaN,NaN
< 20261009153850,NaN,NaN,NaN,NaN
< 20261009153851,NaN,NaN,NaN,NaN
< 20261009153852,NaN,NaN,NaN,NaN
< 20261009153853,NaN,NaN,NaN,NaN
< 20261009153854,NaN,NaN,NaN,NaN
< 20261009153855,NaN,NaN,NaN,NaN
< 20261009153856,NaN,NaN,NaN,NaN
< 20261009153857,NaN,NaN,NaN,NaN
< 20261009153858,NaN,NaN,NaN,NaN
< 20261009153859,NaN,NaN,NaN,NaN
< 20261009153900,NaN,NaN,NaN,NaN
< 20261009153901,NaN,NaN,NaN,NaN
< 20261009153902,NaN,NaN,NaN,NaN
< 20261009153903,NaN,NaN,NaN,NaN
< 20261009153904,NaN,NaN,NaN,NaN
< 20261009153905,NaN,NaN,NaN,NaN
< 20261009153906,NaN,NaN,NaN,NaN
< 20261009153907,NaN,NaN,NaN,NaN
< 20261009153908,NaN,NaN,NaN,NaN
< 20261009153909,NaN,NaN,NaN,NaN
< 20261009153910,NaN,NaN,NaN,NaN
< 20261009153911,NaN,NaN,NaN,NaN
< 20261009153912,NaN,NaN,NaN,NaN
< 20261009153913,NaN,NaN,NaN,NaN
< 20261009153914,NaN,NaN,NaN,NaN
< 20261009153915,NaN,NaN,NaN,NaN
< 20261009153916,NaN,NaN,NaN,NaN
< 20261009153917,NaN,NaN,NaN,NaN
< 20261009153918,NaN,NaN,NaN,NaN
< 20261009153919,NaN,NaN,NaN,NaN
< 20261009153920,NaN,NaN,NaN,NaN
< 20261009153921,NaN,NaN,NaN,NaN
< 20261009153922,NaN,NaN,NaN,NaN
< 20261009153923,NaN,NaN,NaN,NaN
< 20261009153924,NaN,NaN,NaN,NaN
< 20261009153925,NaN,NaN,NaN,NaN
< 20261009153926,NaN,NaN,NaN,NaN
< 20261009153927,NaN,NaN,NaN,NaN
< 20261009153928,NaN,NaN,NaN,NaN
< 20261009153929,NaN,NaN,NaN,NaN
< 20261009153930,NaN,NaN,NaN,NaN
< 20261009153931,NaN,NaN,NaN,NaN
< 20261009153932,NaN,NaN,NaN,NaN
< 20261009153933,NaN,NaN,NaN,NaN
< 20261009153934,NaN,NaN,NaN,NaN
< 20261009153935,NaN,NaN,NaN,NaN
< 20261009153936,NaN,NaN,NaN,NaN
< 20261009153937,NaN,NaN,NaN,NaN
< 20261009153938,NaN,NaN,NaN,NaN
< 20261009153939,NaN,NaN,NaN,NaN
< 20261009153940,NaN,NaN,NaN,NaN
< 20261009153941,NaN,NaN,NaN,NaN
< 20261009153942,NaN,NaN,NaN,NaN
< 20261009153943,NaN,NaN,NaN,NaN
< 20261009153944,NaN,NaN,NaN,NaN
< 20261009153945,NaN,NaN,NaN,NaN
< 20261009153946,NaN,NaN,NaN,NaN
< 20261009153947,NaN,NaN,NaN,NaN
< 20261009153948,NaN,NaN,NaN,NaN
< 20261009153949,NaN,NaN,NaN,NaN
< 20261009153950,NaN,NaN,NaN,NaN
< 20261009153951,NaN,NaN,NaN,NaN
< 20261009153952,NaN,NaN,NaN,NaN
< 20261009153953,NaN,NaN,NaN,NaN
< 20261009153954,NaN,NaN,NaN,NaN
< 20261009153955,NaN,NaN,NaN,NaN
< 20261009153956,NaN,NaN,NaN,NaN
< 20261009153957,NaN,NaN,NaN,NaN
< 20261009153958,NaN,NaN,NaN,NaN
< 20261009153959,NaN,NaN,NaN,NaN
< 20261009154000,NaN,NaN,NaN,NaN
< 20261009154001,NaN,NaN,NaN,NaN
< 20261009154002,NaN,NaN,NaN,NaN
< 20261009154003,NaN,NaN,NaN,NaN
< 20261009154004,NaN,NaN,NaN,NaN
< 20261009154005,NaN,NaN,NaN,NaN
< 20261009154006,NaN,NaN,NaN,NaN
< 20261009154007,NaN,NaN,NaN,NaN
< 20261009154008,NaN,NaN,NaN,NaN
< 20261009154009,NaN,NaN,NaN,NaN
< 20261009154010,NaN,NaN,NaN,NaN
< 20261009154011,NaN,NaN,NaN,NaN
< 20261009154012,NaN,NaN,NaN,NaN
< 20261009154013,NaN,NaN,NaN,NaN
< 20261009154014,NaN,NaN,NaN,NaN
< 20261009154015,NaN,NaN,NaN,NaN
< 20261009154016,NaN,NaN,NaN,NaN
< 20261009154017,NaN,NaN,NaN,NaN
< 20261009154018,NaN,NaN,NaN,NaN
< 20261009154019,NaN,NaN,NaN,NaN
< 20261009154020,NaN,NaN,NaN,NaN
< 20261009154021,NaN,NaN,NaN,NaN
< 20261009154022,NaN,NaN,NaN,NaN
< 20261009154023,NaN,NaN,NaN,NaN
< 20261009154024,NaN,NaN,NaN,NaN
< 20261009154025,NaN,NaN,NaN,NaN
< 20261009154026,NaN,NaN,NaN,NaN
< 20261009154027,NaN,NaN,NaN,NaN
< 20261009154028,NaN,NaN,NaN,NaN
< 20261009154029,NaN,NaN,NaN,NaN
< 20261009154030,NaN,NaN,NaN,NaN
< 20261009154031,NaN,NaN,NaN,NaN
< 20261009154032,NaN,NaN,NaN,NaN
< 20261009154033,NaN,NaN,NaN,NaN
< 20261009154034,NaN,NaN,NaN,NaN
< 20261009154035,NaN,NaN,NaN,NaN
< 20261009154036,NaN,NaN,NaN,NaN
< 20261009154037,NaN,NaN,NaN,NaN
< 20261009154038,NaN,NaN,NaN,NaN
< 20261009154039,NaN,NaN,NaN,NaN
< 20261009154040,NaN,NaN,NaN,NaN
< 20261009154041,NaN,NaN,NaN,NaN
< 20261009154042,NaN,NaN,NaN,NaN
< 20261009154043,NaN,NaN,NaN,NaN
< 20261009154044,NaN,NaN,NaN,NaN
< 20261009154045,NaN,NaN,NaN,NaN
< 20261009154046,NaN,NaN,NaN,NaN
< 20261009154047,NaN,NaN,NaN,NaN
< 20261009154048,NaN,NaN,NaN,NaN
< 20261009154049,NaN,NaN,NaN,NaN
< 20261009154050,NaN,NaN,NaN,NaN
< 20261009154051,NaN,NaN,NaN,NaN
< 20261009154052,NaN,NaN,NaN,NaN
< 20261009154053,NaN,NaN,NaN,NaN
< 20261009154054,NaN,NaN,NaN,NaN
< 20261009154055,NaN,NaN,NaN,NaN
< 20261009154056,NaN,NaN,NaN,NaN
< 20261009154057,NaN,NaN,NaN,NaN
< 20261009154058,NaN,NaN,NaN,NaN
< 20261009154059,NaN,NaN,NaN,NaN
< 20261009154100,NaN,NaN,NaN,NaN
< 20261009154101,NaN,NaN,NaN,NaN
< 20261009154102,NaN,NaN,NaN,NaN
< 20261009154103,NaN,NaN,NaN,NaN
< 20261009154104,NaN,NaN,NaN,NaN
< 20261009154105,NaN,NaN,NaN,NaN
< 20261009154106,NaN,NaN,NaN,NaN
< 20261009154107,NaN,NaN,NaN,NaN
< 20261009154108,NaN,NaN,NaN,NaN
< 20261009154109,NaN,NaN,NaN,NaN
< 20261009154110,NaN,NaN,NaN,NaN
< 20261009154111,NaN,NaN,NaN,NaN
< 20261009154112,NaN,NaN,NaN,NaN
< 20261009154113,NaN,NaN,NaN,NaN
< 20261009154114,NaN,NaN,NaN,NaN
< 20261009154115,NaN,NaN,NaN,NaN
< 20261009154116,NaN,NaN,NaN,NaN
< 20261009154117,NaN,NaN,NaN,NaN
< 20261009154118,NaN,NaN,NaN,NaN
< 20261009154119,NaN,NaN,NaN,NaN
< 20261009154120,NaN,NaN,NaN,NaN
< 20261009154121,NaN,NaN,NaN,NaN
< 20261009154122,NaN,NaN,NaN,NaN
< 20261009154123,NaN,NaN,NaN,NaN
< 20261009154124,NaN,NaN,NaN,NaN
< 20261009154125,NaN,NaN,NaN,NaN
< 20261009154126,NaN,NaN,NaN,NaN
< 20261009154127,NaN,NaN,NaN,NaN
< 20261009154128,NaN,NaN,NaN,NaN
< 20261009154129,NaN,NaN,NaN,NaN
< 20261009154130,NaN,NaN,NaN,NaN
< 20261009154131,NaN,NaN,NaN,NaN
< 20261009154132,NaN,NaN,NaN,NaN
< 20261009154133,NaN,NaN,NaN,NaN
< 20261009154134,NaN,NaN,NaN,NaN
< 20261009154135,NaN,NaN,NaN,NaN
< 20261009154136,NaN,NaN,NaN,NaN
< 20261009154137,NaN,NaN,NaN,NaN
< 20261009154138,NaN,NaN,NaN,NaN
< 20261009154139,NaN,NaN,NaN,NaN
< 20261009154140,NaN,NaN,NaN,NaN
< 20261009154141,NaN,NaN,NaN,NaN
< 20261009154142,NaN,NaN,NaN,NaN
< 20261009154143,NaN,NaN,NaN,NaN
< 20261009154144,NaN,NaN,NaN,NaN
< 20261009154145,NaN,NaN,NaN,NaN
< 20261009154146,NaN,NaN,NaN,NaN
< 20261009154147,NaN,NaN,NaN,NaN
< 20261009154148,NaN,NaN,NaN,NaN
< 20261009154149,NaN,NaN,NaN,NaN
< 20261009154150,NaN,NaN,NaN,NaN
< 20261009154151,NaN,NaN,NaN,NaN
< 20261009154152,NaN,NaN,NaN,NaN
< 20261009154153,NaN,NaN,NaN,NaN
< 20261009154154,NaN,NaN,NaN,NaN
< 20261009154155,NaN,NaN,NaN,NaN
< 20261009154156,NaN,NaN,NaN,NaN
< 20261009154157,NaN,NaN,NaN,NaN
< 20261009154158,NaN,NaN,NaN,NaN
< 20261009154159,NaN,NaN,NaN,NaN
< 20261009154200,NaN,NaN,NaN,NaN
< 20261009154201,NaN,NaN,NaN,NaN
< 20261009154202,NaN,NaN,NaN,NaN
< 20261009154203,NaN,NaN,NaN,NaN
< 20261009154204,NaN,NaN,NaN,NaN
< 20261009154205,NaN,NaN,NaN,NaN
< 20261009154206,NaN,NaN,NaN,NaN
< 20261009154207,NaN,NaN,NaN,NaN
< 20261009154208,NaN,NaN,NaN,NaN
< 20261009154209,NaN,NaN,NaN,NaN
< 20261009154210,NaN,NaN,NaN,NaN
< 20261009154211,NaN,NaN,NaN,NaN
< 20261009154212,NaN,NaN,NaN,NaN
< 20261009154213,NaN,NaN,NaN,NaN
< 20261009154214,NaN,NaN,NaN,NaN
< 20261009154215,NaN,NaN,NaN,NaN
< 20261009154216,NaN,NaN,NaN,NaN
< 20261009154217,NaN,NaN,NaN,NaN
< 20261009154218,NaN,NaN,NaN,NaN
< 20261009154219,NaN,NaN,NaN,NaN
< 20261009154220,NaN,NaN,NaN,NaN
< 20261009154221,NaN,NaN,NaN,NaN
< 20261009154222,NaN,NaN,NaN,NaN
< 20261009154223,NaN,NaN,NaN,NaN
< 20261009154224,NaN,NaN,NaN,NaN
< 20261009154225,NaN,NaN,NaN,NaN
< 20261009154226,NaN,NaN,NaN,NaN
< 20261009154227,NaN,NaN,NaN,NaN
< 20261009154228,NaN,NaN,NaN,NaN
< 20261009154229,NaN,NaN,NaN,NaN
< 20261009154230,NaN,NaN,NaN,NaN
< 20261009154231,NaN,NaN,NaN,NaN
< 20261009154232,NaN,NaN,NaN,NaN
< 20261009154233,NaN,NaN,NaN,NaN
< 20261009154234,NaN,NaN,NaN,NaN
< 20261009154235,NaN,NaN,NaN,NaN
< 20261009154236,NaN,NaN,NaN,NaN
< 20261009154237,NaN,NaN,NaN,NaN
< 20261009154238,NaN,NaN,NaN,NaN
< 20261009154239,NaN,NaN,NaN,NaN
< 20261009154240,NaN,NaN,NaN,NaN
< 20261009154241,NaN,NaN,NaN,NaN
< 20261009154242,NaN,NaN,NaN,NaN
< 20261009154243,NaN,NaN,NaN,NaN
< 20261009154244,NaN,NaN,NaN,NaN
< 20261009154245,NaN,NaN,NaN,NaN
< 20261009154246,NaN,NaN,NaN,NaN
< 20261009154247,NaN,NaN,NaN,NaN
< 20261009154248,NaN,NaN,NaN,NaN
< 20261009154249,NaN,NaN,NaN,NaN
< 20261009154250,NaN,NaN,NaN,NaN
< 20261009154251,NaN,NaN,NaN,NaN
< 20261009154252,NaN,NaN,NaN,NaN
< 20261009154253,NaN,NaN,NaN,NaN
< 20261009154254,NaN,NaN,NaN,NaN
< 20261009154255,NaN,NaN,NaN,NaN
< 20261009154256,NaN,NaN,NaN,NaN
< 20261009154257,NaN,NaN,NaN,NaN
< 20261009154258,NaN,NaN,NaN,NaN
< 20261009154259,NaN,NaN,NaN,NaN
< 20261009154300,NaN,NaN,NaN,NaN
< 20261009154301,NaN,NaN,NaN,NaN
< 20261009154302,NaN,NaN,NaN,NaN
< 20261009154303,NaN,NaN,NaN,NaN
< 20261009154304,NaN,NaN,NaN,NaN
< 20261009154305,NaN,NaN,NaN,NaN
< 20261009154306,NaN,NaN,NaN,NaN
< 20261009154307,NaN,NaN,NaN,NaN
< 20261009154308,NaN,NaN,NaN,NaN
< 20261009154309,NaN,NaN,NaN,NaN
< 20261009154310,NaN,NaN,NaN,NaN
< 20261009154311,NaN,NaN,NaN,NaN
< 20261009154312,NaN,NaN,NaN,NaN
< 20261009154313,NaN,NaN,NaN,NaN
< 20261009154314,NaN,NaN,NaN,NaN
< 20261009154315,NaN,NaN,NaN,NaN
< 20261009154316,NaN,NaN,NaN,NaN
< 20261009154317,NaN,NaN,NaN,NaN
< 20261009154318,NaN,NaN,NaN,NaN
< 20261009154319,NaN,NaN,NaN,NaN
< 20261009154320,NaN,NaN,NaN,NaN
< 20261009154321,NaN,NaN,NaN,NaN
< 20261009154322,NaN,NaN,NaN,NaN
< 20261009154323,NaN,NaN,NaN,NaN
< 20261009154324,NaN,NaN,NaN,NaN
< 20261009154325,NaN,NaN,NaN,NaN
< 20261009154326,NaN,NaN,NaN,NaN
< 20261009154327,NaN,NaN,NaN,NaN
< 20261009154328,NaN,NaN,NaN,NaN
< 20261009154329,NaN,NaN,NaN,NaN
< 20261009154330,NaN,NaN,NaN,NaN
< 20261009154331,NaN,NaN,NaN,NaN
< 20261009154332,NaN,NaN,NaN,NaN
< 20261009154333,NaN,NaN,NaN,NaN
< 20261009154334,NaN,NaN,NaN,NaN
< 20261009154335,NaN,NaN,NaN,NaN
< 20261009154336,NaN,NaN,NaN,NaN
< 20261009154337,NaN,NaN,NaN,NaN
< 20261009154338,NaN,NaN,NaN,NaN
< 20261009154339,NaN,NaN,NaN,NaN
< 20261009154340,NaN,NaN,NaN,NaN
< 20261009154341,NaN,NaN,NaN,NaN
< 20261009154342,NaN,NaN,NaN,NaN
< 20261009154343,NaN,NaN,NaN,NaN
< 20261009154344,NaN,NaN,NaN,NaN
< 20261009154345,NaN,NaN,NaN,NaN
< 20261009154346,NaN,NaN,NaN,NaN
< 20261009154347,NaN,NaN,NaN,NaN
< 20261009154348,NaN,NaN,NaN,NaN
< 20261009154349,NaN,NaN,NaN,NaN
< 20261009154350,NaN,NaN,NaN,NaN
< 20261009154351,NaN,NaN,NaN,NaN
< 20261009154352,NaN,NaN,NaN,NaN
< 20261009154353,NaN,NaN,NaN,NaN
< 20261009154354,NaN,NaN,NaN,NaN
< 20261009154355,NaN,NaN,NaN,NaN
< 20261009154356,NaN,NaN,NaN,NaN
< 20261009154357,NaN,NaN,NaN,NaN
< 20261009154358,NaN,NaN,NaN,NaN
< 20261009154359,NaN,NaN,NaN,NaN
< 20261009154400,NaN,NaN,NaN,NaN
< 20261009154401,NaN,NaN,NaN,NaN
< 20261009154402,NaN,NaN,NaN,NaN
< 20261009154403,NaN,NaN,NaN,NaN
< 20261009154404,NaN,NaN,NaN,NaN
< 20261009154405,NaN,NaN,NaN,NaN
< 20261009154406,NaN,NaN,NaN,NaN
< 20261009154407,NaN,NaN,NaN,NaN
< 20261009154408,NaN,NaN,NaN,NaN
< 20261009154409,NaN,NaN,NaN,NaN
< 20261009154410,NaN,NaN,NaN,NaN
< 20261009154411,NaN,NaN,NaN,NaN
< 20261009154412,NaN,NaN,NaN,NaN
< 20261009154413,NaN,NaN,NaN,NaN
< 20261009154414,NaN,NaN,NaN,NaN
< 20261009154415,NaN,NaN,NaN,NaN
< 20261009154416,NaN,NaN,NaN,NaN
< 20261009154417,NaN,NaN,NaN,NaN
< 20261009154418,NaN,NaN,NaN,NaN
< 20261009154419,NaN,NaN,NaN,NaN
< 20261009154420,NaN,NaN,NaN,NaN
< 20261009154421,NaN,NaN,NaN,NaN
< 20261009154422,NaN,NaN,NaN,NaN
< 20261009154423,NaN,NaN,NaN,NaN
< 20261009154424,NaN,NaN,NaN,NaN
< 20261009154425,NaN,NaN,NaN,NaN
< 20261009154426,NaN,NaN,NaN,NaN
< 20261009154427,NaN,NaN,NaN,NaN
< 20261009154428,NaN,NaN,NaN,NaN
< 20261009154429,NaN,NaN,NaN,NaN
< 20261009154430,NaN,NaN,NaN,NaN
< 20261009154431,NaN,NaN,NaN,NaN
< 20261009154432,NaN,NaN,NaN,NaN
< 20261009154433,NaN,NaN,NaN,NaN
< 20261009154434,NaN,NaN,NaN,NaN
< 20261009154435,NaN,NaN,NaN,NaN
< 20261009154436,NaN,NaN,NaN,NaN
< 20261009154437,NaN,NaN,NaN,NaN
< 20261009154438,NaN,NaN,NaN,NaN
< 20261009154439,NaN,NaN,NaN,NaN
< 20261009154440,NaN,NaN,NaN,NaN
< 20261009154441,NaN,NaN,NaN,NaN
< 20261009154442,NaN,NaN,NaN,NaN
< 20261009154443,NaN,NaN,NaN,NaN
< 20261009154444,NaN,NaN,NaN,NaN
< 20261009154445,NaN,NaN,NaN,NaN
< 20261009154446,NaN,NaN,NaN,NaN
< 20261009154447,NaN,NaN,NaN,NaN
< 20261009154448,NaN,NaN,NaN,NaN
< 20261009154449,NaN,NaN,NaN,NaN
< 20261009154450,NaN,NaN,NaN,NaN
< 20261009154451,NaN,NaN,NaN,NaN
< 20261009154452,NaN,NaN,NaN,NaN
< 20261009154453,NaN,NaN,NaN,NaN
< 20261009154454,NaN,NaN,NaN,NaN
< 20261009154455,NaN,NaN,NaN,NaN
< 20261009154456,NaN,NaN,NaN,NaN
< 20261009154457,NaN,NaN,NaN,NaN
< 20261009154458,NaN,NaN,NaN,NaN
< 20261009154459,NaN,NaN,NaN,NaN
< 20261009154500,NaN,NaN,NaN,NaN
< 20261009154501,NaN,NaN,NaN,NaN
< 20261009154502,NaN,NaN,NaN,NaN
< 20261009154503,NaN,NaN,NaN,NaN
< 20261009154504,NaN,NaN,NaN,NaN
< 20261009154505,NaN,NaN,NaN,NaN
< 20261009154506,NaN,NaN,NaN,NaN
< 20261009154507,NaN,NaN,NaN,NaN
< 20261009154508,NaN,NaN,NaN,NaN
< 20261009154509,NaN,NaN,NaN,NaN
< 20261009154510,NaN,NaN,NaN,NaN
< 20261009154511,NaN,NaN,NaN,NaN
< 20261009154512,NaN,NaN,NaN,NaN
< 20261009154513,NaN,NaN,NaN,NaN
< 20261009154514,NaN,NaN,NaN,NaN
< 20261009154515,NaN,NaN,NaN,NaN
< 20261009154516,NaN,NaN,NaN,NaN
< 20261009154517,NaN,NaN,NaN,NaN
< 20261009154518,NaN,NaN,NaN,NaN
< 20261009154519,NaN,NaN,NaN,NaN
< 20261009154520,NaN,NaN,NaN,NaN
< 20261009154521,NaN,NaN,NaN,NaN
< 20261009154522,NaN,NaN,NaN,NaN
< 20261009154523,NaN,NaN,NaN,NaN
< 20261009154524,NaN,NaN,NaN,NaN
< 20261009154525,NaN,NaN,NaN,NaN
< 20261009154526,NaN,NaN,NaN,NaN
< 20261009154527,NaN,NaN,NaN,NaN
< 20261009154528,NaN,NaN,NaN,NaN
< 20261009154529,NaN,NaN,NaN,NaN
< 20261009154530,NaN,NaN,NaN,NaN
< 20261009154531,NaN,NaN,NaN,NaN
< 20261009154532,NaN,NaN,NaN,NaN
< 20261009154533,NaN,NaN,NaN,NaN
< 20261009154534,NaN,NaN,NaN,NaN
< 20261009154535,NaN,NaN,NaN,NaN
< 20261009154536,NaN,NaN,NaN,NaN
< 20261009154537,NaN,NaN,NaN,NaN
< 20261009154538,NaN,NaN,NaN,NaN
< 20261009154539,NaN,NaN,NaN,NaN
< 20261009154540,NaN,NaN,NaN,NaN
< 20261009154541,NaN,NaN,NaN,NaN
< 20261009154542,NaN,NaN,NaN,NaN
< 20261009154543,NaN,NaN,NaN,NaN
< 20261009154544,NaN,NaN,NaN,NaN
< 20261009154545,NaN,NaN,NaN,NaN
< 20261009154546,NaN,NaN,NaN,NaN
< 20261009154547,NaN,NaN,NaN,NaN
< 20261009154548,NaN,NaN,NaN,NaN
< 20261009154549,NaN,NaN,NaN,NaN
< 20261009154550,NaN,NaN,NaN,NaN
< 20261009154551,NaN,NaN,NaN,NaN
< 20261009154552,NaN,NaN,NaN,NaN
< 20261009154553,NaN,NaN,NaN,NaN
< 20261009154554,NaN,NaN,NaN,NaN
< 20261009154555,NaN,NaN,NaN,NaN
< 20261009154556,NaN,NaN,NaN,NaN
< 20261009154557,NaN,NaN,NaN,NaN
< 20261009154558,NaN,NaN,NaN,NaN
< 20261009154559,NaN,NaN,NaN,NaN
< 20261009154600,NaN,NaN,NaN,NaN
< 20261009154601,NaN,NaN,NaN,NaN
< 20261009154602,NaN,NaN,NaN,NaN
< 20261009154603,NaN,NaN,NaN,NaN
< 20261009154604,NaN,NaN,NaN,NaN
< 20261009154605,NaN,NaN,NaN,NaN
< 20261009154606,NaN,NaN,NaN,NaN
< 20261009154607,NaN,NaN,NaN,NaN
< 20261009154608,NaN,NaN,NaN,NaN
< 20261009154609,NaN,NaN,NaN,NaN
< 20261009154610,NaN,NaN,NaN,NaN
< 20261009154611,NaN,NaN,NaN,NaN
< 20261009154612,NaN,NaN,NaN,NaN
< 20261009154613,NaN,NaN,NaN,NaN
< 20261009154614,NaN,NaN,NaN,NaN
< 20261009154615,NaN,NaN,NaN,NaN
< 20261009154616,NaN,NaN,NaN,NaN
< 20261009154617,NaN,NaN,NaN,NaN
< 20261009154618,NaN,NaN,NaN,NaN
< 20261009154619,NaN,NaN,NaN,NaN
< 20261009154620,NaN,NaN,NaN,NaN
< 20261009154621,NaN,NaN,NaN,NaN
< 20261009154622,NaN,NaN,NaN,NaN
< 20261009154623,NaN,NaN,NaN,NaN
< 20261009154624,NaN,NaN,NaN,NaN
< 20261009154625,NaN,NaN,NaN,NaN
< 20261009154626,NaN,NaN,NaN,NaN
< 20261009154627,NaN,NaN,NaN,NaN
< 20261009154628,NaN,NaN,NaN,NaN
< 20261009154629,NaN,NaN,NaN,NaN
< 20261009154630,NaN,NaN,NaN,NaN
< 20261009154631,NaN,NaN,NaN,NaN
< 20261009154632,NaN,NaN,NaN,NaN
< 20261009154633,NaN,NaN,NaN,NaN
< 20261009154634,NaN,NaN,NaN,NaN
< 20261009154635,NaN,NaN,NaN,NaN
< 20261009154636,NaN,NaN,NaN,NaN
< 20261009154637,NaN,NaN,NaN,NaN
< 20261009154638,NaN,NaN,NaN,NaN
< 20261009154639,NaN,NaN,NaN,NaN
< 20261009154640,NaN,NaN,NaN,NaN
< 20261009154641,NaN,NaN,NaN,NaN
< 20261009154642,NaN,NaN,NaN,NaN
< 20261009154643,NaN,NaN,NaN,NaN
< 20261009154644,NaN,NaN,NaN,NaN
< 20261009154645,NaN,NaN,NaN,NaN
< 20261009154646,NaN,NaN,NaN,NaN
< 20261009154647,NaN,NaN,NaN,NaN
< 20261009154648,NaN,NaN,NaN,NaN
< 20261009154649,NaN,NaN,NaN,NaN
< 20261009154650,NaN,NaN,NaN,NaN
< 20261009154651,NaN,NaN,NaN,NaN
< 20261009154652,NaN,NaN,NaN,NaN
< 20261009154653,NaN,NaN,NaN,NaN
< 20261009154654,NaN,NaN,NaN,NaN
< 20261009154655,NaN,NaN,NaN,NaN
< 20261009154656,NaN,NaN,NaN,NaN
< 20261009154657,NaN,NaN,NaN,NaN
< 20261009154658,NaN,NaN,NaN,NaN
< 20261009154659,NaN,NaN,NaN,NaN
< 20261009154700,NaN,NaN,NaN,NaN
< 20261009154701,NaN,NaN,NaN,NaN
< 20261009154702,NaN,NaN,NaN,NaN
< 20261009154703,NaN,NaN,NaN,NaN
< 20261009154704,NaN,NaN,NaN,NaN
< 20261009154705,NaN,NaN,NaN,NaN
< 20261009154706,NaN,NaN,NaN,NaN
< 20261009154707,NaN,NaN,NaN,NaN
< 20261009154708,NaN,NaN,NaN,NaN
< 20261009154709,NaN,NaN,NaN,NaN
< 20261009154710,NaN,NaN,NaN,NaN
< 20261009154711,NaN,NaN,NaN,NaN
< 20261009154712,NaN,NaN,NaN,NaN
< 20261009154713,NaN,NaN,NaN,NaN
< 20261009154714,NaN,NaN,NaN,NaN
< 20261009154715,NaN,NaN,NaN,NaN
< 20261009154716,NaN,NaN,NaN,NaN
< 20261009154717,NaN,NaN,NaN,NaN
< 20261009154718,NaN,NaN,NaN,NaN
< 20261009154719,NaN,NaN,NaN,NaN
< 20261009154720,NaN,NaN,NaN,NaN
< 20261009154721,NaN,NaN,NaN,NaN
< 20261009154722,NaN,NaN,NaN,NaN
< 20261009154723,NaN,NaN,NaN,NaN
< 20261009154724,NaN,NaN,NaN,NaN
< 20261009154725,NaN,NaN,NaN,NaN
< 20261009154726,NaN,NaN,NaN,NaN
< 20261009154727,NaN,NaN,NaN,NaN
< 20261009154728,NaN,NaN,NaN,NaN
< 20261009154729,NaN,NaN,NaN,NaN
< 20261009154730,NaN,NaN,NaN,NaN
< 20261009154731,NaN,NaN,NaN,NaN
< 20261009154732,NaN,NaN,NaN,NaN
< 20261009154733,NaN,NaN,NaN,NaN
< 20261009154734,NaN,NaN,NaN,NaN
< 20261009154735,NaN,NaN,NaN,NaN
< 20261009154736,NaN,NaN,NaN,NaN
< 20261009154737,NaN,NaN,NaN,NaN
< 20261009154738,NaN,NaN,NaN,NaN
< 20261009154739,NaN,NaN,NaN,NaN
< 20261009154740,NaN,NaN,NaN,NaN
< 20261009154741,NaN,NaN,NaN,NaN
< 20261009154742,NaN,NaN,NaN,NaN
< 20261009154743,NaN,NaN,NaN,NaN
< 20261009154744,NaN,NaN,NaN,NaN
< 20261009154745,NaN,NaN,NaN,NaN
< 20261009154746,NaN,NaN,NaN,NaN
< 20261009154747,NaN,NaN,NaN,NaN
< 20261009154748,NaN,NaN,NaN,NaN
< 20261009154749,NaN,NaN,NaN,NaN
< 20261009154750,NaN,NaN,NaN,NaN
< 20261009154751,NaN,NaN,NaN,NaN
< 20261009154752,NaN,NaN,NaN,NaN
< 20261009154753,NaN,NaN,NaN,NaN
< 20261009154754,NaN,NaN,NaN,NaN
< 20261009154755,NaN,NaN,NaN,NaN
< 20261009154756,NaN,NaN,NaN,NaN
< 20261009154757,NaN,NaN,NaN,NaN
< 20261009154758,NaN,NaN,NaN,NaN
< 20261009154759,NaN,NaN,NaN,NaN
< 20261009154800,NaN,NaN,NaN,NaN
< 20261009154801,NaN,NaN,NaN,NaN
< 20261009154802,NaN,NaN,NaN,NaN
< 20261009154803,NaN,NaN,NaN,NaN
< 20261009154804,NaN,NaN,NaN,NaN
< 20261009154805,NaN,NaN,NaN,NaN
< 20261009154806,NaN,NaN,NaN,NaN
< 20261009154807,NaN,NaN,NaN,NaN
< 20261009154808,NaN,NaN,NaN,NaN
< 20261009154809,NaN,NaN,NaN,NaN
< 20261009154810,NaN,NaN,NaN,NaN
< 20261009154811,NaN,NaN,NaN,NaN
< 20261009154812,NaN,NaN,NaN,NaN
< 20261009154813,NaN,NaN,NaN,NaN
< 20261009154814,NaN,NaN,NaN,NaN
< 20261009154815,NaN,NaN,NaN,NaN
< 20261009154816,NaN,NaN,NaN,NaN
< 20261009154817,NaN,NaN,NaN,NaN
< 20261009154818,NaN,NaN,NaN,NaN
< 20261009154819,NaN,NaN,NaN,NaN
< 20261009154820,NaN,NaN,NaN,NaN
< 20261009154821,NaN,NaN,NaN,NaN
< 20261009154822,NaN,NaN,NaN,NaN
< 20261009154823,NaN,NaN,NaN,NaN
< 20261009154824,NaN,NaN,NaN,NaN
< 20261009154825,NaN,NaN,NaN,NaN
< 20261009154826,NaN,NaN,NaN,NaN
< 20261009154827,NaN,NaN,NaN,NaN
< 20261009154828,NaN,NaN,NaN,NaN
< 20261009154829,NaN,NaN,NaN,NaN
< 20261009154830,NaN,NaN,NaN,NaN
< 20261009154831,NaN,NaN,NaN,NaN
< 20261009154832,NaN,NaN,NaN,NaN
< 20261009154833,NaN,NaN,NaN,NaN
< 20261009154834,NaN,NaN,NaN,NaN
< 20261009154835,NaN,NaN,NaN,NaN
< 20261009154836,NaN,NaN,NaN,NaN
< 20261009154837,NaN,NaN,NaN,NaN
< 20261009154838,NaN,NaN,NaN,NaN
< 20261009154839,NaN,NaN,NaN,NaN
< 20261009154840,NaN,NaN,NaN,NaN
< 20261009154841,NaN,NaN,NaN,NaN
< 20261009154842,NaN,NaN,NaN,NaN
< 20261009154843,NaN,NaN,NaN,NaN
< 20261009154844,NaN,NaN,NaN,NaN
< 20261009154845,NaN,NaN,NaN,NaN
< 20261009154846,NaN,NaN,NaN,NaN
< 20261009154847,NaN,NaN,NaN,NaN
< 20261009154848,NaN,NaN,NaN,NaN
< 20261009154849,NaN,NaN,NaN,NaN
< 20261009154850,NaN,NaN,NaN,NaN
< 20261009154851,NaN,NaN,NaN,NaN
< 20261009154852,NaN,NaN,NaN,NaN
< 20261009154853,NaN,NaN,NaN,NaN
< 20261009154854,NaN,NaN,NaN,NaN
< 20261009154855,NaN,NaN,NaN,NaN
< 20261009154856,NaN,NaN,NaN,NaN
< 20261009154857,NaN,NaN,NaN,NaN
< 20261009154858,NaN,NaN,NaN,NaN
< 20261009154859,NaN,NaN,NaN,NaN
< 20261009154900,NaN,NaN,NaN,NaN
< 20261009154901,NaN,NaN,NaN,NaN
< 20261009154902,NaN,NaN,NaN,NaN
< 20261009154903,NaN,NaN,NaN,NaN
< 20261009154904,NaN,NaN,NaN,NaN
< 20261009154905,NaN,NaN,NaN,NaN
< 20261009154906,NaN,NaN,NaN,NaN
< 20261009154907,NaN,NaN,NaN,NaN
< 20261009154908,NaN,NaN,NaN,NaN
< 20261009154909,NaN,NaN,NaN,NaN
< 20261009154910,NaN,NaN,NaN,NaN
< 20261009154911,NaN,NaN,NaN,NaN
< 20261009154912,NaN,NaN,NaN,NaN
< 20261009154913,NaN,NaN,NaN,NaN
< 20261009154914,NaN,NaN,NaN,NaN
< 20261009154915,NaN,NaN,NaN,NaN
< 20261009154916,NaN,NaN,NaN,NaN
< 20261009154917,NaN,NaN,NaN,NaN
< 20261009154918,NaN,NaN,NaN,NaN
< 20261009154919,NaN,NaN,NaN,NaN
< 20261009154920,NaN,NaN,NaN,NaN
< 20261009154921,NaN,NaN,NaN,NaN
< 20261009154922,NaN,NaN,NaN,NaN
< 20261009154923,NaN,NaN,NaN,NaN
< 20261009154924,NaN,NaN,NaN,NaN
< 20261009154925,NaN,NaN,NaN,NaN
< 20261009154926,NaN,NaN,NaN,NaN
< 20261009154927,NaN,NaN,NaN,NaN
< 20261009154928,NaN,NaN,NaN,NaN
< 20261009154929,NaN,NaN,NaN,NaN
< 20261009154930,NaN,NaN,NaN,NaN
< 20261009154931,NaN,NaN,NaN,NaN
< 20261009154932,NaN,NaN,NaN,NaN
< 20261009154933,NaN,NaN,NaN,NaN
< 20261009154934,NaN,NaN,NaN,NaN
< 20261009154935,NaN,NaN,NaN,NaN
< 20261009154936,NaN,NaN,NaN,NaN
< 20261009154937,NaN,NaN,NaN,NaN
< 20261009154938,NaN,NaN,NaN,NaN
< 20261009154939,NaN,NaN,NaN,NaN
< 20261009154940,NaN,NaN,NaN,NaN
< 20261009154941,NaN,NaN,NaN,NaN
< 20261009154942,NaN,NaN,NaN,NaN
< 20261009154943,NaN,NaN,NaN,NaN
< 20261009154944,NaN,NaN,NaN,NaN
< 20261009154945,NaN,NaN,NaN,NaN
< 20261009154946,NaN,NaN,NaN,NaN
< 20261009154947,NaN,NaN,NaN,NaN
< 20261009154948,NaN,NaN,NaN,NaN
< 20261009154949,NaN,NaN,NaN,NaN
< 20261009154950,NaN,NaN,NaN,NaN
< 20261009154951,NaN,NaN,NaN,NaN
< 20261009154952,NaN,NaN,NaN,NaN
< 20261009154953,NaN,NaN,NaN,NaN
< 20261009154954,NaN,NaN,NaN,NaN
< 20261009154955,NaN,NaN,NaN,NaN
< 20261009154956,NaN,NaN,NaN,NaN
< 20261009154957,NaN,NaN,NaN,NaN
< 20261009154958,NaN,NaN,NaN,NaN
< 20261009154959,NaN,NaN,NaN,NaN
< 20261009155000,NaN,NaN,NaN,NaN
< 20261009155001,NaN,NaN,NaN,NaN
< 20261009155002,NaN,NaN,NaN,NaN
< 20261009155003,NaN,NaN,NaN,NaN
< 20261009155004,NaN,NaN,NaN,NaN
< 20261009155005,NaN,NaN,NaN,NaN
< 20261009155006,NaN,NaN,NaN,NaN
< 20261009155007,NaN,NaN,NaN,NaN
< 20261009155008,NaN,NaN,NaN,NaN
< 20261009155009,NaN,NaN,NaN,NaN
< 20261009155010,NaN,NaN,NaN,NaN
< 20261009155011,NaN,NaN,NaN,NaN
< 20261009155012,NaN,NaN,NaN,NaN
< 20261009155013,NaN,NaN,NaN,NaN
< 20261009155014,NaN,NaN,NaN,NaN
< 20261009155015,NaN,NaN,NaN,NaN
< 20261009155016,NaN,NaN,NaN,NaN
< 20261009155017,NaN,NaN,NaN,NaN
< 20261009155018,NaN,NaN,NaN,NaN
< 20261009155019,NaN,NaN,NaN,NaN
< 20261009155020,NaN,NaN,NaN,NaN
< 20261009155021,NaN,NaN,NaN,NaN
< 20261009155022,NaN,NaN,NaN,NaN
< 20261009155023,NaN,NaN,NaN,NaN
< 20261009155024,NaN,NaN,NaN,NaN
< 20261009155025,NaN,NaN,NaN,NaN
< 20261009155026,NaN,NaN,NaN,NaN
< 20261009155027,NaN,NaN,NaN,NaN
< 20261009155028,NaN,NaN,NaN,NaN
< 20261009155029,NaN,NaN,NaN,NaN
< 20261009155030,NaN,NaN,NaN,NaN
< 20261009155031,NaN,NaN,NaN,NaN
< 20261009155032,NaN,NaN,NaN,NaN
< 20261009155033,NaN,NaN,NaN,NaN
< 20261009155034,NaN,NaN,NaN,NaN
< 20261009155035,NaN,NaN,NaN,NaN
< 20261009155036,NaN,NaN,NaN,NaN
< 20261009155037,NaN,NaN,NaN,NaN
< 20261009155038,NaN,NaN,NaN,NaN
< 20261009155039,NaN,NaN,NaN,NaN
< 20261009155040,NaN,NaN,NaN,NaN
< 20261009155041,NaN,NaN,NaN,NaN
< 20261009155042,NaN,NaN,NaN,NaN
< 20261009155043,NaN,NaN,NaN,NaN
< 20261009155044,NaN,NaN,NaN,NaN
< 20261009155045,NaN,NaN,NaN,NaN
< 20261009155046,NaN,NaN,NaN,NaN
< 20261009155047,NaN,NaN,NaN,NaN
< 20261009155048,NaN,NaN,NaN,NaN
< 20261009155049,NaN,NaN,NaN,NaN
< 20261009155050,NaN,NaN,NaN,NaN
< 20261009155051,NaN,NaN,NaN,NaN
< 20261009155052,NaN,NaN,NaN,NaN
< 20261009155053,NaN,NaN,NaN,NaN
< 20261009155054,NaN,NaN,NaN,NaN
< 20261009155055,NaN,NaN,NaN,NaN
< 20261009155056,NaN,NaN,NaN,NaN
< 20261009155057,NaN,NaN,NaN,NaN
< 20261009155058,NaN,NaN,NaN,NaN
< 20261009155059,NaN,NaN,NaN,NaN
< 20261009155100,NaN,NaN,NaN,NaN
< 20261009155101,NaN,NaN,NaN,NaN
< 20261009155102,NaN,NaN,NaN,NaN
< 20261009155103,NaN,NaN,NaN,NaN
< 20261009155104,NaN,NaN,NaN,NaN
< 20261009155105,NaN,NaN,NaN,NaN
< 20261009155106,NaN,NaN,NaN,NaN
< 20261009155107,NaN,NaN,NaN,NaN
< 20261009155108,NaN,NaN,NaN,NaN
< 20261009155109,NaN,NaN,NaN,NaN
< 20261009155110,NaN,NaN,NaN,NaN
< 20261009155111,NaN,NaN,NaN,NaN
< 20261009155112,NaN,NaN,NaN,NaN
< 20261009155113,NaN,NaN,NaN,NaN
< 20261009155114,NaN,NaN,NaN,NaN
< 20261009155115,NaN,NaN,NaN,NaN
< 20261009155116,NaN,NaN,NaN,NaN
< 20261009155117,NaN,NaN,NaN,NaN
< 20261009155118,NaN,NaN,NaN,NaN
< 20261009155119,NaN,NaN,NaN,NaN
< 20261009155120,NaN,NaN,NaN,NaN
< 20261009155121,NaN,NaN,NaN,NaN
< 20261009155122,NaN,NaN,NaN,NaN
< 20261009155123,NaN,NaN,NaN,NaN
< 20261009155124,NaN,NaN,NaN,NaN
< 20261009155125,NaN,NaN,NaN,NaN
< 20261009155126,NaN,NaN,NaN,NaN
< 20261009155127,NaN,NaN,NaN,NaN
< 20261009155128,NaN,NaN,NaN,NaN
< 20261009155129,NaN,NaN,NaN,NaN
< 20261009155130,NaN,NaN,NaN,NaN
< 20261009155131,NaN,NaN,NaN,NaN
< 20261009155132,NaN,NaN,NaN,NaN
< 20261009155133,NaN,NaN,NaN,NaN
< 20261009155134,NaN,NaN,NaN,NaN
< 20261009155135,NaN,NaN,NaN,NaN
< 20261009155136,NaN,NaN,NaN,NaN
< 20261009155137,NaN,NaN,NaN,NaN
< 20261009155138,NaN,NaN,NaN,NaN
< 20261009155139,NaN,NaN,NaN,NaN
< 20261009155140,NaN,NaN,NaN,NaN
< 20261009155141,NaN,NaN,NaN,NaN
< 20261009155142,NaN,NaN,NaN,NaN
< 20261009155143,NaN,NaN,NaN,NaN
< 20261009155144,NaN,NaN,NaN,NaN
< 20261009155145,NaN,NaN,NaN,NaN
< 20261009155146,NaN,NaN,NaN,NaN
< 20261009155147,NaN,NaN,NaN,NaN
< 20261009155148,NaN,NaN,NaN,NaN
< 20261009155149,NaN,NaN,NaN,NaN
< 20261009155150,NaN,NaN,NaN,NaN
< 20261009155151,NaN,NaN,NaN,NaN
< 20261009155152,NaN,NaN,NaN,NaN
< 20261009155153,NaN,NaN,NaN,NaN
< 20261009155154,NaN,NaN,NaN,NaN
< 20261009155155,NaN,NaN,NaN,NaN
< 20261009155156,NaN,NaN,NaN,NaN
< 20261009155157,NaN,NaN,NaN,NaN
< 20261009155158,NaN,NaN,NaN,NaN
< 20261009155159,NaN,NaN,NaN,NaN
< 20261009155200,NaN,NaN,NaN,NaN
< 20261009155201,NaN,NaN,NaN,NaN
< 20261009155202,NaN,NaN,NaN,NaN
< 20261009155203,NaN,NaN,NaN,NaN
< 20261009155204,NaN,NaN,NaN,NaN
< 20261009155205,NaN,NaN,NaN,NaN
< 20261009155206,NaN,NaN,NaN,NaN
< 20261009155207,NaN,NaN,NaN,NaN
< 20261009155208,NaN,NaN,NaN,NaN
< 20261009155209,NaN,NaN,NaN,NaN
< 20261009155210,NaN,NaN,NaN,NaN
< 20261009155211,NaN,NaN,NaN,NaN
< 20261009155212,NaN,NaN,NaN,NaN
< 20261009155213,NaN,NaN,NaN,NaN
< 20261009155214,NaN,NaN,NaN,NaN
< 20261009155215,NaN,NaN,NaN,NaN
< 20261009155216,NaN,NaN,NaN,NaN
< 20261009155217,NaN,NaN,NaN,NaN
< 20261009155218,NaN,NaN,NaN,NaN
< 20261009155219,NaN,NaN,NaN,NaN
< 20261009155220,NaN,NaN,NaN,NaN
< 20261009155221,NaN,NaN,NaN,NaN
< 20261009155222,NaN,NaN,NaN,NaN
< 20261009155223,NaN,NaN,NaN,NaN
< 20261009155224,NaN,NaN,NaN,NaN
< 20261009155225,NaN,NaN,NaN,NaN
< 20261009155226,NaN,NaN,NaN,NaN
< 20261009155227,NaN,NaN,NaN,NaN
< 20261009155228,NaN,NaN,NaN,NaN
< 20261009155229,NaN,NaN,NaN,NaN
< 20261009155230,NaN,NaN,NaN,NaN
< 20261009155231,NaN,NaN,NaN,NaN
< 20261009155232,NaN,NaN,NaN,NaN
< 20261009155233,NaN,NaN,NaN,NaN
< 20261009155234,NaN,NaN,NaN,NaN
< 20261009155235,NaN,NaN,NaN,NaN
< 20261009155236,NaN,NaN,NaN,NaN
< 20261009155237,NaN,NaN,NaN,NaN
< 20261009155238,NaN,NaN,NaN,NaN
< 20261009155239,NaN,NaN,NaN,NaN
< 20261009155240,NaN,NaN,NaN,NaN
< 20261009155241,NaN,NaN,NaN,NaN
< 20261009155242,NaN,NaN,NaN,NaN
< 20261009155243,NaN,NaN,NaN,NaN
< 20261009155244,NaN,NaN,NaN,NaN
< 20261009155245,NaN,NaN,NaN,NaN
< 20261009155246,NaN,NaN,NaN,NaN
< 20261009155247,NaN,NaN,NaN,NaN
< 20261009155248,NaN,NaN,NaN,NaN
< 20261009155249,NaN,NaN,NaN,NaN
< 20261009155250,NaN,NaN,NaN,NaN
< 20261009155251,NaN,NaN,NaN,NaN
< 20261009155252,NaN,NaN,NaN,NaN
< 20261009155253,NaN,NaN,NaN,NaN
< 20261009155254,NaN,NaN,NaN,NaN
< 20261009155255,NaN,NaN,NaN,NaN
< 20261009155256,NaN,NaN,NaN,NaN
< 20261009155257,NaN,NaN,NaN,NaN
< 20261009155258,NaN,NaN,NaN,NaN
< 20261009155259,NaN,NaN,NaN,NaN
< 20261009155300,NaN,NaN,NaN,NaN
< 20261009155301,NaN,NaN,NaN,NaN
< 20261009155302,NaN,NaN,NaN,NaN
< 20261009155303,NaN,NaN,NaN,NaN
< 20261009155304,NaN,NaN,NaN,NaN
< 20261009155305,NaN,NaN,NaN,NaN
< 20261009155306,NaN,NaN,NaN,NaN
< 20261009155307,NaN,NaN,NaN,NaN
< 20261009155308,NaN,NaN,NaN,NaN
< 20261009155309,NaN,NaN,NaN,NaN
< 20261009155310,NaN,NaN,NaN,NaN
< 20261009155311,NaN,NaN,NaN,NaN
< 20261009155312,NaN,NaN,NaN,NaN
< 20261009155313,NaN,NaN,NaN,NaN
< 20261009155314,NaN,NaN,NaN,NaN
< 20261009155315,NaN,NaN,NaN,NaN
< 20261009155316,NaN,NaN,NaN,NaN
< 20261009155317,NaN,NaN,NaN,NaN
< 20261009155318,NaN,NaN,NaN,NaN
< 20261009155319,NaN,NaN,NaN,NaN
< 20261009155320,NaN,NaN,NaN,NaN
< 20261009155321,NaN,NaN,NaN,NaN
< 20261009155322,NaN,NaN,NaN,NaN
< 20261009155323,NaN,NaN,NaN,NaN
< 20261009155324,NaN,NaN,NaN,NaN
< 20261009155325,NaN,NaN,NaN,NaN
< 20261009155326,NaN,NaN,NaN,NaN
< 20261009155327,NaN,NaN,NaN,NaN
< 20261009155328,NaN,NaN,NaN,NaN
< 20261009155329,NaN,NaN,NaN,NaN
< 20261009155330,NaN,NaN,NaN,NaN
< 20261009155331,NaN,NaN,NaN,NaN
< 20261009155332,NaN,NaN,NaN,NaN
< 20261009155333,NaN,NaN,NaN,NaN
< 20261009155334,NaN,NaN,NaN,NaN
< 20261009155335,NaN,NaN,NaN,NaN
< 20261009155336,NaN,NaN,NaN,NaN
< 20261009155337,NaN,NaN,NaN,NaN
< 20261009155338,NaN,NaN,NaN,NaN
< 20261009155339,NaN,NaN,NaN,NaN
< 20261009155340,NaN,NaN,NaN,NaN
< 20261009155341,NaN,NaN,NaN,NaN
< 20261009155342,NaN,NaN,NaN,NaN
< 20261009155343,NaN,NaN,NaN,NaN
< 20261009155344,NaN,NaN,NaN,NaN
< 20261009155345,NaN,NaN,NaN,NaN
< 20261009155346,NaN,NaN,NaN,NaN
< 20261009155347,NaN,NaN,NaN,NaN
< 20261009155348,NaN,NaN,NaN,NaN
< 20261009155349,NaN,NaN,NaN,NaN
< 20261009155350,NaN,NaN,NaN,NaN
< 20261009155351,NaN,NaN,NaN,NaN
< 20261009155352,NaN,NaN,NaN,NaN
< 20261009155353,NaN,NaN,NaN,NaN
< 20261009155354,NaN,NaN,NaN,NaN
< 20261009155355,NaN,NaN,NaN,NaN
< 20261009155356,NaN,NaN,NaN,NaN
< 20261009155357,NaN,NaN,NaN,NaN
< 20261009155358,NaN,NaN,NaN,NaN
< 20261009155359,NaN,NaN,NaN,NaN
< 20261009155400,NaN,NaN,NaN,NaN
< 20261009155401,NaN,NaN,NaN,NaN
< 20261009155402,NaN,NaN,NaN,NaN
< 20261009155403,NaN,NaN,NaN,NaN
< 20261009155404,NaN,NaN,NaN,NaN
< 20261009155405,NaN,NaN,NaN,NaN
< 20261009155406,NaN,NaN,NaN,NaN
< 20261009155407,NaN,NaN,NaN,NaN
< 20261009155408,NaN,NaN,NaN,NaN
< 20261009155409,NaN,NaN,NaN,NaN
< 20261009155410,NaN,NaN,NaN,NaN
< 20261009155411,NaN,NaN,NaN,NaN
< 20261009155412,NaN,NaN,NaN,NaN
< 20261009155413,NaN,NaN,NaN,NaN
< 20261009155414,NaN,NaN,NaN,NaN
< 20261009155415,NaN,NaN,NaN,NaN
< 20261009155416,NaN,NaN,NaN,NaN
< 20261009155417,NaN,NaN,NaN,NaN
< 20261009155418,NaN,NaN,NaN,NaN
< 20261009155419,NaN,NaN,NaN,NaN
< 20261009155420,NaN,NaN,NaN,NaN
< 20261009155421,NaN,NaN,NaN,NaN
< 20261009155422,NaN,NaN,NaN,NaN
< 20261009155423,NaN,NaN,NaN,NaN
< 20261009155424,NaN,NaN,NaN,NaN
< 20261009155425,NaN,NaN,NaN,NaN
< 20261009155426,NaN,NaN,NaN,NaN
< 20261009155427,NaN,NaN,NaN,NaN
< 20261009155428,NaN,NaN,NaN,NaN
< 20261009155429,NaN,NaN,NaN,NaN
< 20261009155430,NaN,NaN,NaN,NaN
< 20261009155431,NaN,NaN,NaN,NaN
< 20261009155432,NaN,NaN,NaN,NaN
< 20261009155433,NaN,NaN,NaN,NaN
< 20261009155434,NaN,NaN,NaN,NaN
< 20261009155435,NaN,NaN,NaN,NaN
< 20261009155436,NaN,NaN,NaN,NaN
< 20261009155437,NaN,NaN,NaN,NaN
< 20261009155438,NaN,NaN,NaN,NaN
< 20261009155439,NaN,NaN,NaN,NaN
< 20261009155440,NaN,NaN,NaN,NaN
< 20261009155441,NaN,NaN,NaN,NaN
< 20261009155442,NaN,NaN,NaN,NaN
< 20261009155443,NaN,NaN,NaN,NaN
< 20261009155444,NaN,NaN,NaN,NaN
< 20261009155445,NaN,NaN,NaN,NaN
< 20261009155446,NaN,NaN,NaN,NaN
< 20261009155447,NaN,NaN,NaN,NaN
< 20261009155448,NaN,NaN,NaN,NaN
< 20261009155449,NaN,NaN,NaN,NaN
< 20261009155450,NaN,NaN,NaN,NaN
< 20261009155451,NaN,NaN,NaN,NaN
< 20261009155452,NaN,NaN,NaN,NaN
< 20261009155453,NaN,NaN,NaN,NaN
< 20261009155454,NaN,NaN,NaN,NaN
< 20261009155455,NaN,NaN,NaN,NaN
< 20261009155456,NaN,NaN,NaN,NaN
< 20261009155457,NaN,NaN,NaN,NaN
< 20261009155458,NaN,NaN,NaN,NaN
< 20261009155459,NaN,NaN,NaN,NaN
< 20261009155500,NaN,NaN,NaN,NaN
< 20261009155501,NaN,NaN,NaN,NaN
< 20261009155502,NaN,NaN,NaN,NaN
< 20261009155503,NaN,NaN,NaN,NaN
< 20261009155504,NaN,NaN,NaN,NaN
< 20261009155505,NaN,NaN,NaN,NaN
< 20261009155506,NaN,NaN,NaN,NaN
< 20261009155507,NaN,NaN,NaN,NaN
< 20261009155508,NaN,NaN,NaN,NaN
< 20261009155509,NaN,NaN,NaN,NaN
< 20261009155510,NaN,NaN,NaN,NaN
< 20261009155511,NaN,NaN,NaN,NaN
< 20261009155512,NaN,NaN,NaN,NaN
< 20261009155513,NaN,NaN,NaN,NaN
< 20261009155514,NaN,NaN,NaN,NaN
< 20261009155515,NaN,NaN,NaN,NaN
< 20261009155516,NaN,NaN,NaN,NaN
< 20261009155517,NaN,NaN,NaN,NaN
< 20261009155518,NaN,NaN,NaN,NaN
< 20261009155519,NaN,NaN,NaN,NaN
< 20261009155520,NaN,NaN,NaN,NaN
< 20261009155521,NaN,NaN,NaN,NaN
< 20261009155522,NaN,NaN,NaN,NaN
< 20261009155523,NaN,NaN,NaN,NaN
< 20261009155524,NaN,NaN,NaN,NaN
< 20261009155525,NaN,NaN,NaN,NaN
< 20261009155526,NaN,NaN,NaN,NaN
< 20261009155527,NaN,NaN,NaN,NaN
< 20261009155528,NaN,NaN,NaN,NaN
< 20261009155529,NaN,NaN,NaN,NaN
< 20261009155530,NaN,NaN,NaN,NaN
< 20261009155531,NaN,NaN,NaN,NaN
< 20261009155532,NaN,NaN,NaN,NaN
< 20261009155533,NaN,NaN,NaN,NaN
< 20261009155534,NaN,NaN,NaN,NaN
< 20261009155535,NaN,NaN,NaN,NaN
< 20261009155536,NaN,NaN,NaN,NaN
< 20261009155537,NaN,NaN,NaN,NaN
< 20261009155538,NaN,NaN,NaN,NaN
< 20261009155539,NaN,NaN,NaN,NaN
< 20261009155540,NaN,NaN,NaN,NaN
< 20261009155541,NaN,NaN,NaN,NaN
< 20261009155542,NaN,NaN,NaN,NaN
< 20261009155543,NaN,NaN,NaN,NaN
< 20261009155544,NaN,NaN,NaN,NaN
< 20261009155545,NaN,NaN,NaN,NaN
< 20261009155546,NaN,NaN,NaN,NaN
< 20261009155547,NaN,NaN,NaN,NaN
< 20261009155548,NaN,NaN,NaN,NaN
< 20261009155549,NaN,NaN,NaN,NaN
< 20261009155550,NaN,NaN,NaN,NaN
< 20261009155551,NaN,NaN,NaN,NaN
< 20261009155552,NaN,NaN,NaN,NaN
< 20261009155553,NaN,NaN,NaN,NaN
< 20261009155554,NaN,NaN,NaN,NaN
< 20261009155555,NaN,NaN,NaN,NaN
< 20261009155556,NaN,NaN,NaN,NaN
< 20261009155557,NaN,NaN,NaN,NaN
< 20261009155558,NaN,NaN,NaN,NaN
< 20261009155559,NaN,NaN,NaN,NaN
< 20261009155600,NaN,NaN,NaN,NaN
< 20261009155601,NaN,NaN,NaN,NaN
< 20261009155602,NaN,NaN,NaN,NaN
< 20261009155603,NaN,NaN,NaN,NaN
< 20261009155604,NaN,NaN,NaN,NaN
< 20261009155605,NaN,NaN,NaN,NaN
< 20261009155606,NaN,NaN,NaN,NaN
< 20261009155607,NaN,NaN,NaN,NaN
< 20261009155608,NaN,NaN,NaN,NaN
< 20261009155609,NaN,NaN,NaN,NaN
< 20261009155610,NaN,NaN,NaN,NaN
< 20261009155611,NaN,NaN,NaN,NaN
< 20261009155612,NaN,NaN,NaN,NaN
< 20261009155613,NaN,NaN,NaN,NaN
< 20261009155614,NaN,NaN,NaN,NaN
< 20261009155615,NaN,NaN,NaN,NaN
< 20261009155616,NaN,NaN,NaN,NaN
< 20261009155617,NaN,NaN,NaN,NaN
< 20261009155618,NaN,NaN,NaN,NaN
< 20261009155619,NaN,NaN,NaN,NaN
< 20261009155620,NaN,NaN,NaN,NaN
< 20261009155621,NaN,NaN,NaN,NaN
< 20261009155622,NaN,NaN,NaN,NaN
< 20261009155623,NaN,NaN,NaN,NaN
< 20261009155624,NaN,NaN,NaN,NaN
< 20261009155625,NaN,NaN,NaN,NaN
< 20261009155626,NaN,NaN,NaN,NaN
< 20261009155627,NaN,NaN,NaN,NaN
< 20261009155628,NaN,NaN,NaN,NaN
< 20261009155629,NaN,NaN,NaN,NaN
< 20261009155630,NaN,NaN,NaN,NaN
< 20261009155631,NaN,NaN,NaN,NaN
< 20261009155632,NaN,NaN,NaN,NaN
< 20261009155633,NaN,NaN,NaN,NaN
< 20261009155634,NaN,NaN,NaN,NaN
< 20261009155635,NaN,NaN,NaN,NaN
< 20261009155636,NaN,NaN,NaN,NaN
< 20261009155637,NaN,NaN,NaN,NaN
< 20261009155638,NaN,NaN,NaN,NaN
< 20261009155639,NaN,NaN,NaN,NaN
< 20261009155640,NaN,NaN,NaN,NaN
< 20261009155641,NaN,NaN,NaN,NaN
< 20261009155642,NaN,NaN,NaN,NaN
< 20261009155643,NaN,NaN,NaN,NaN
< 20261009155644,NaN,NaN,NaN,NaN
< 20261009155645,NaN,NaN,NaN,NaN
< 20261009155646,NaN,NaN,NaN,NaN
< 20261009155647,NaN,NaN,NaN,NaN
< 20261009155648,NaN,NaN,NaN,NaN
< 20261009155649,NaN,NaN,NaN,NaN
< 20261009155650,NaN,NaN,NaN,NaN
< 20261009155651,NaN,NaN,NaN,NaN
< 20261009155652,NaN,NaN,NaN,NaN
< 20261009155653,NaN,NaN,NaN,NaN
< 20261009155654,NaN,NaN,NaN,NaN
< 20261009155655,NaN,NaN,NaN,NaN
< 20261009155656,NaN,NaN,NaN,NaN
< 20261009155657,NaN,NaN,NaN,NaN
< 20261009155658,NaN,NaN,NaN,NaN
< 20261009155659,NaN,NaN,NaN,NaN
< 20261009155700,NaN,NaN,NaN,NaN
< 20261009155701,NaN,NaN,NaN,NaN
< 20261009155702,NaN,NaN,NaN,NaN
< 20261009155703,NaN,NaN,NaN,NaN
< 20261009155704,NaN,NaN,NaN,NaN
< 20261009155705,NaN,NaN,NaN,NaN
< 20261009155706,NaN,NaN,NaN,NaN
< 20261009155707,NaN,NaN,NaN,NaN
< 20261009155708,NaN,NaN,NaN,NaN
< 20261009155709,NaN,NaN,NaN,NaN
< 20261009155710,NaN,NaN,NaN,NaN
< 20261009155711,NaN,NaN,NaN,NaN
< 20261009155712,NaN,NaN,NaN,NaN
< 20261009155713,NaN,NaN,NaN,NaN
< 20261009155714,NaN,NaN,NaN,NaN
< 20261009155715,NaN,NaN,NaN,NaN
< 20261009155716,NaN,NaN,NaN,NaN
< 20261009155717,NaN,NaN,NaN,NaN
< 20261009155718,NaN,NaN,NaN,NaN
< 20261009155719,NaN,NaN,NaN,NaN
< 20261009155720,NaN,NaN,NaN,NaN
< 20261009155721,NaN,NaN,NaN,NaN
< 20261009155722,NaN,NaN,NaN,NaN
< 20261009155723,NaN,NaN,NaN,NaN
< 20261009155724,NaN,NaN,NaN,NaN
< 20261009155725,NaN,NaN,NaN,NaN
< 20261009155726,NaN,NaN,NaN,NaN
< 20261009155727,NaN,NaN,NaN,NaN
< 20261009155728,NaN,NaN,NaN,NaN
< 20261009155729,NaN,NaN,NaN,NaN
< 20261009155730,NaN,NaN,NaN,NaN
< 20261009155731,NaN,NaN,NaN,NaN
< 20261009155732,NaN,NaN,NaN,NaN
< 20261009155733,NaN,NaN,NaN,NaN
< 20261009155734,NaN,NaN,NaN,NaN
< 20261009155735,NaN,NaN,NaN,NaN
< 20261009155736,NaN,NaN,NaN,NaN
< 20261009155737,NaN,NaN,NaN,NaN
< 20261009155738,NaN,NaN,NaN,NaN
< 20261009155739,NaN,NaN,NaN,NaN
< 20261009155740,NaN,NaN,NaN,NaN
< 20261009155741,NaN,NaN,NaN,NaN
< 20261009155742,NaN,NaN,NaN,NaN
< 20261009155743,NaN,NaN,NaN,NaN
< 20261009155744,NaN,NaN,NaN,NaN
< 20261009155745,NaN,NaN,NaN,NaN
< 20261009155746,NaN,NaN,NaN,NaN
< 20261009155747,NaN,NaN,NaN,NaN
< 20261009155748,NaN,NaN,NaN,NaN
< 20261009155749,NaN,NaN,NaN,NaN
< 20261009155750,NaN,NaN,NaN,NaN
< 20261009155751,NaN,NaN,NaN,NaN
< 20261009155752,NaN,NaN,NaN,NaN
< 20261009155753,NaN,NaN,NaN,NaN
< 20261009155754,NaN,NaN,NaN,NaN
< 20261009155755,NaN,NaN,NaN,NaN
< 20261009155756,NaN,NaN,NaN,NaN
< 20261009155757,NaN,NaN,NaN,NaN
< 20261009155758,NaN,NaN,NaN,NaN
< 20261009155759,NaN,NaN,NaN,NaN
< 20261009155800,NaN,NaN,NaN,NaN
< 20261009155801,NaN,NaN,NaN,NaN
< 20261009155802,NaN,NaN,NaN,NaN
< 20261009155803,NaN,NaN,NaN,NaN
< 20261009155804,NaN,NaN,NaN,NaN
< 20261009155805,NaN,NaN,NaN,NaN
< 20261009155806,NaN,NaN,NaN,NaN
< 20261009155807,NaN,NaN,NaN,NaN
< 20261009155808,NaN,NaN,NaN,NaN
< 20261009155809,NaN,NaN,NaN,NaN
< 20261009155810,NaN,NaN,NaN,NaN
< 20261009155811,NaN,NaN,NaN,NaN
< 20261009155812,NaN,NaN,NaN,NaN
< 20261009155813,NaN,NaN,NaN,NaN
< 20261009155814,NaN,NaN,NaN,NaN
< 20261009155815,NaN,NaN,NaN,NaN
< 20261009155816,NaN,NaN,NaN,NaN
< 20261009155817,NaN,NaN,NaN,NaN
< 20261009155818,NaN,NaN,NaN,NaN
< 20261009155819,NaN,NaN,NaN,NaN
< 20261009155820,NaN,NaN,NaN,NaN
< 20261009155821,NaN,NaN,NaN,NaN
< 20261009155822,NaN,NaN,NaN,NaN
< 20261009155823,NaN,NaN,NaN,NaN
< 20261009155824,NaN,NaN,NaN,NaN
< 20261009155825,NaN,NaN,NaN,NaN
< 20261009155826,NaN,NaN,NaN,NaN
< 20261009155827,NaN,NaN,NaN,NaN
< 20261009155828,NaN,NaN,NaN,NaN
< 20261009155829,NaN,NaN,NaN,NaN
< 20261009155830,NaN,NaN,NaN,NaN
< 20261009155831,NaN,NaN,NaN,NaN
< 20261009155832,NaN,NaN,NaN,NaN
< 20261009155833,NaN,NaN,NaN,NaN
< 20261009155834,NaN,NaN,NaN,NaN
< 20261009155835,NaN,NaN,NaN,NaN
< 20261009155836,NaN,NaN,NaN,NaN
< 20261009155837,NaN,NaN,NaN,NaN
< 20261009155838,NaN,NaN,NaN,NaN
< 20261009155839,NaN,NaN,NaN,NaN
< 20261009155840,NaN,NaN,NaN,NaN
< 20261009155841,NaN,NaN,NaN,NaN
< 20261009155842,NaN,NaN,NaN,NaN
< 20261009155843,NaN,NaN,NaN,NaN
< 20261009155844,NaN,NaN,NaN,NaN
< 20261009155845,NaN,NaN,NaN,NaN
< 20261009155846,NaN,NaN,NaN,NaN
< 20261009155847,NaN,NaN,NaN,NaN
< 20261009155848,NaN,NaN,NaN,NaN
< 20261009155849,NaN,NaN,NaN,NaN
< 20261009155850,NaN,NaN,NaN,NaN
< 20261009155851,NaN,NaN,NaN,NaN
< 20261009155852,NaN,NaN,NaN,NaN
< 20261009155853,NaN,NaN,NaN,NaN
< 20261009155854,NaN,NaN,NaN,NaN
< 20261009155855,NaN,NaN,NaN,NaN
< 20261009155856,NaN,NaN,NaN,NaN
< 20261009155857,NaN,NaN,NaN,NaN
< 20261009155858,NaN,NaN,NaN,NaN
< 20261009155859,NaN,NaN,NaN,NaN
< 20261009155900,NaN,NaN,NaN,NaN
< 20261009155901,NaN,NaN,NaN,NaN
< 20261009155902,NaN,NaN,NaN,NaN
< 20261009155903,NaN,NaN,NaN,NaN
< 20261009155904,NaN,NaN,NaN,NaN
< 20261009155905,NaN,NaN,NaN,NaN
< 20261009155906,NaN,NaN,NaN,NaN
< 20261009155907,NaN,NaN,NaN,NaN
< 20261009155908,NaN,NaN,NaN,NaN
< 20261009155909,NaN,NaN,NaN,NaN
< 20261009155910,NaN,NaN,NaN,NaN
< 20261009155911,NaN,NaN,NaN,NaN
< 20261009155912,NaN,NaN,NaN,NaN
< 20261009155913,NaN,NaN,NaN,NaN
< 20261009155914,NaN,NaN,NaN,NaN
< 20261009155915,NaN,NaN,NaN,NaN
< 20261009155916,NaN,NaN,NaN,NaN
< 20261009155917,NaN,NaN,NaN,NaN
< 20261009155918,NaN,NaN,NaN,NaN
< 20261009155919,NaN,NaN,NaN,NaN
< 20261009155920,NaN,NaN,NaN,NaN
< 20261009155921,NaN,NaN,NaN,NaN
< 20261009155922,NaN,NaN,NaN,NaN
< 20261009155923,NaN,NaN,NaN,NaN
< 20261009155924,NaN,NaN,NaN,NaN
< 20261009155925,NaN,NaN,NaN,NaN
< 20261009155926,NaN,NaN,NaN,NaN
< 20261009155927,NaN,NaN,NaN,NaN
< 20261009155928,NaN,NaN,NaN,NaN
< 20261009155929,NaN,NaN,NaN,NaN
< 20261009155930,NaN,NaN,NaN,NaN
< 20261009155931,NaN,NaN,NaN,NaN
< 20261009155932,NaN,NaN,NaN,NaN
< 20261009155933,NaN,NaN,NaN,NaN
< 20261009155934,NaN,NaN,NaN,NaN
< 20261009155935,NaN,NaN,NaN,NaN
< 20261009155936,NaN,NaN,NaN,NaN
< 20261009155937,NaN,NaN,NaN,NaN
< 20261009155938,NaN,NaN,NaN,NaN
< 20261009155939,NaN,NaN,NaN,NaN
< 20261009155940,NaN,NaN,NaN,NaN
< 20261009155941,NaN,NaN,NaN,NaN
< 20261009155942,NaN,NaN,NaN,NaN
< 20261009155943,NaN,NaN,NaN,NaN
< 20261009155944,NaN,NaN,NaN,NaN
< 20261009155945,NaN,NaN,NaN,NaN
< 20261009155946,NaN,NaN,NaN,NaN
< 20261009155947,NaN,NaN,NaN,NaN
< 20261009155948,NaN,NaN,NaN,NaN
< 20261009155949,NaN,NaN,NaN,NaN
< 20261009155950,NaN,NaN,NaN,NaN
< 20261009155951,NaN,NaN,NaN,NaN
< 20261009155952,NaN,NaN,NaN,NaN
< 20261009155953,NaN,NaN,NaN,NaN
< 20261009155954,NaN,NaN,NaN,NaN
< 20261009155955,NaN,NaN,NaN,NaN
< 20261009155956,NaN,NaN,NaN,NaN
< 20261009155957,NaN,NaN,NaN,NaN
< 20261009155958,NaN,NaN,NaN,NaN
< 20261009155959,NaN,NaN,NaN,NaN
< 20261009160000,NaN,NaN,NaN,NaN
< 20261009160001,NaN,NaN,NaN,NaN
< 20261009160002,NaN,NaN,NaN,NaN
< 20261009160003,NaN,NaN,NaN,NaN
< 20261009160004,NaN,NaN,NaN,NaN
< 20261009160005,NaN,NaN,NaN,NaN
< 20261009160006,NaN,NaN,NaN,NaN
< 20261009160007,NaN,NaN,NaN,NaN
< 20261009160008,NaN,NaN,NaN,NaN
< 20261009160009,NaN,NaN,NaN,NaN
< 20261009160010,NaN,NaN,NaN,NaN
< 20261009160011,NaN,NaN,NaN,NaN
< 20261009160012,NaN,NaN,NaN,NaN
< 20261009160013,NaN,NaN,NaN,NaN
< 20261009160014,NaN,NaN,NaN,NaN
< 20261009160015,NaN,NaN,NaN,NaN
< 20261009160016,NaN,NaN,NaN,NaN
< 20261009160017,NaN,NaN,NaN,NaN
< 20261009160018,NaN,NaN,NaN,NaN
< 20261009160019,NaN,NaN,NaN,NaN
< 20261009160020,NaN,NaN,NaN,NaN
< 20261009160021,NaN,NaN,NaN,NaN
< 20261009160022,NaN,NaN,NaN,NaN
< 20261009160023,NaN,NaN,NaN,NaN
< 20261009160024,NaN,NaN,NaN,NaN
< 20261009160025,NaN,NaN,NaN,NaN
< 20261009160026,NaN,NaN,NaN,NaN
< 20261009160027,NaN,NaN,NaN,NaN
< 20261009160028,NaN,NaN,NaN,NaN
< 20261009160029,NaN,NaN,NaN,NaN
< 20261009160030,NaN,NaN,NaN,NaN
< 20261009160031,NaN,NaN,NaN,NaN
< 20261009160032,NaN,NaN,NaN,NaN
< 20261009160033,NaN,NaN,NaN,NaN
< 20261009160034,NaN,NaN,NaN,NaN
< 20261009160035,NaN,NaN,NaN,NaN
< 20261009160036,NaN,NaN,NaN,NaN
< 20261009160037,NaN,NaN,NaN,NaN
< 20261009160038,NaN,NaN,NaN,NaN
< 20261009160039,NaN,NaN,NaN,NaN
< 20261009160040,NaN,NaN,NaN,NaN
< 20261009160041,NaN,NaN,NaN,NaN
< 20261009160042,NaN,NaN,NaN,NaN
< 20261009160043,NaN,NaN,NaN,NaN
< 20261009160044,NaN,NaN,NaN,NaN
< 20261009160045,NaN,NaN,NaN,NaN
< 20261009160046,NaN,NaN,NaN,NaN
< 20261009160047,NaN,NaN,NaN,NaN
< 20261009160048,NaN,NaN,NaN,NaN
< 20261009160049,NaN,NaN,NaN,NaN
< 20261009160050,NaN,NaN,NaN,NaN
< 20261009160051,NaN,NaN,NaN,NaN
< 20261009160052,NaN,NaN,NaN,NaN
< 20261009160053,NaN,NaN,NaN,NaN
< 20261009160054,NaN,NaN,NaN,NaN
< 20261009160055,NaN,NaN,NaN,NaN
< 20261009160056,NaN,NaN,NaN,NaN
< 20261009160057,NaN,NaN,NaN,NaN
< 20261009160058,NaN,NaN,NaN,NaN
< 20261009160059,NaN,NaN,NaN,NaN
< 20261009160100,NaN,NaN,NaN,NaN
< 20261009160101,NaN,NaN,NaN,NaN
< 20261009160102,NaN,NaN,NaN,NaN
< 20261009160103,NaN,NaN,NaN,NaN
< 20261009160104,NaN,NaN,NaN,NaN
< 20261009160105,NaN,NaN,NaN,NaN
< 20261009160106,NaN,NaN,NaN,NaN
< 20261009160107,NaN,NaN,NaN,NaN
< 20261009160108,NaN,NaN,NaN,NaN
< 20261009160109,NaN,NaN,NaN,NaN
< 20261009160110,NaN,NaN,NaN,NaN
< 20261009160111,NaN,NaN,NaN,NaN
< 20261009160112,NaN,NaN,NaN,NaN
< 20261009160113,NaN,NaN,NaN,NaN
< 20261009160114,NaN,NaN,NaN,NaN
< 20261009160115,NaN,NaN,NaN,NaN
< 20261009160116,NaN,NaN,NaN,NaN
< 20261009160117,NaN,NaN,NaN,NaN
< 20261009160118,NaN,NaN,NaN,NaN
< 20261009160119,NaN,NaN,NaN,NaN
< 20261009160120,NaN,NaN,NaN,NaN
< 20261009160121,NaN,NaN,NaN,NaN
< 20261009160122,NaN,NaN,NaN,NaN
< 20261009160123,NaN,NaN,NaN,NaN
< 20261009160124,NaN,NaN,NaN,NaN
< 20261009160125,NaN,NaN,NaN,NaN
< 20261009160126,NaN,NaN,NaN,NaN
< 20261009160127,NaN,NaN,NaN,NaN
< 20261009160128,NaN,NaN,NaN,NaN
< 20261009160129,NaN,NaN,NaN,NaN
< 20261009160130,NaN,NaN,NaN,NaN
< 20261009160131,NaN,NaN,NaN,NaN
< 20261009160132,NaN,NaN,NaN,NaN
< 20261009160133,NaN,NaN,NaN,NaN
< 20261009160134,NaN,NaN,NaN,NaN
< 20261009160135,NaN,NaN,NaN,NaN
< 20261009160136,NaN,NaN,NaN,NaN
< 20261009160137,NaN,NaN,NaN,NaN
< 20261009160138,NaN,NaN,NaN,NaN
< 20261009160139,NaN,NaN,NaN,NaN
< 20261009160140,NaN,NaN,NaN,NaN
< 20261009160141,NaN,NaN,NaN,NaN
< 20261009160142,NaN,NaN,NaN,NaN
< 20261009160143,NaN,NaN,NaN,NaN
< 20261009160144,NaN,NaN,NaN,NaN
< 20261009160145,NaN,NaN,NaN,NaN
< 20261009160146,NaN,NaN,NaN,NaN
< 20261009160147,NaN,NaN,NaN,NaN
< 20261009160148,NaN,NaN,NaN,NaN
< 20261009160149,NaN,NaN,NaN,NaN
< 20261009160150,NaN,NaN,NaN,NaN
< 20261009160151,NaN,NaN,NaN,NaN
< 20261009160152,NaN,NaN,NaN,NaN
< 20261009160153,NaN,NaN,NaN,NaN
< 20261009160154,NaN,NaN,NaN,NaN
< 20261009160155,NaN,NaN,NaN,NaN
< 20261009160156,NaN,NaN,NaN,NaN
< 20261009160157,NaN,NaN,NaN,NaN
< 20261009160158,NaN,NaN,NaN,NaN
< 20261009160159,NaN,NaN,NaN,NaN
< 20261009160200,NaN,NaN,NaN,NaN
< 20261009160201,NaN,NaN,NaN,NaN
< 20261009160202,NaN,NaN,NaN,NaN
< 20261009160203,NaN,NaN,NaN,NaN
< 20261009160204,NaN,NaN,NaN,NaN
< 20261009160205,NaN,NaN,NaN,NaN
< 20261009160206,NaN,NaN,NaN,NaN
< 20261009160207,NaN,NaN,NaN,NaN
< 20261009160208,NaN,NaN,NaN,NaN
< 20261009160209,NaN,NaN,NaN,NaN
< 20261009160210,NaN,NaN,NaN,NaN
< 20261009160211,NaN,NaN,NaN,NaN
< 20261009160212,NaN,NaN,NaN,NaN
< 20261009160213,NaN,NaN,NaN,NaN
< 20261009160214,NaN,NaN,NaN,NaN
< 20261009160215,NaN,NaN,NaN,NaN
< 20261009160216,NaN,NaN,NaN,NaN
< 20261009160217,NaN,NaN,NaN,NaN
< 20261009160218,NaN,NaN,NaN,NaN
< 20261009160219,NaN,NaN,NaN,NaN
< 20261009160220,NaN,NaN,NaN,NaN
< 20261009160221,NaN,NaN,NaN,NaN
< 20261009160222,NaN,NaN,NaN,NaN
< 20261009160223,NaN,NaN,NaN,NaN
< 20261009160224,NaN,NaN,NaN,NaN
< 20261009160225,NaN,NaN,NaN,NaN
< 20261009160226,NaN,NaN,NaN,NaN
< 20261009160227,NaN,NaN,NaN,NaN
< 20261009160228,NaN,NaN,NaN,NaN
< 20261009160229,NaN,NaN,NaN,NaN
< 20261009160230,NaN,NaN,NaN,NaN
< 20261009160231,NaN,NaN,NaN,NaN
< 20261009160232,NaN,NaN,NaN,NaN
< 20261009160233,NaN,NaN,NaN,NaN
< 20261009160234,NaN,NaN,NaN,NaN
< 20261009160235,NaN,NaN,NaN,NaN
< 20261009160236,NaN,NaN,NaN,NaN
< 20261009160237,NaN,NaN,NaN,NaN
< 20261009160238,NaN,NaN,NaN,NaN
< 20261009160239,NaN,NaN,NaN,NaN
< 20261009160240,NaN,NaN,NaN,NaN
< 20261009160241,NaN,NaN,NaN,NaN
< 20261009160242,NaN,NaN,NaN,NaN
< 20261009160243,NaN,NaN,NaN,NaN
< 20261009160244,NaN,NaN,NaN,NaN
< 20261009160245,NaN,NaN,NaN,NaN
< 20261009160246,NaN,NaN,NaN,NaN
< 20261009160247,NaN,NaN,NaN,NaN
< 20261009160248,NaN,NaN,NaN,NaN
< 20261009160249,NaN,NaN,NaN,NaN
< 20261009160250,NaN,NaN,NaN,NaN
< 20261009160251,NaN,NaN,NaN,NaN
< 20261009160252,NaN,NaN,NaN,NaN
< 20261009160253,NaN,NaN,NaN,NaN
< 20261009160254,NaN,NaN,NaN,NaN
< 20261009160255,NaN,NaN,NaN,NaN
< 20261009160256,NaN,NaN,NaN,NaN
< 20261009160257,NaN,NaN,NaN,NaN
< 20261009160258,NaN,NaN,NaN,NaN
< 20261009160259,NaN,NaN,NaN,NaN
< 20261009160300,NaN,NaN,NaN,NaN
< 20261009160301,NaN,NaN,NaN,NaN
< 20261009160302,NaN,NaN,NaN,NaN
< 20261009160303,NaN,NaN,NaN,NaN
< 20261009160304,NaN,NaN,NaN,NaN
< 20261009160305,NaN,NaN,NaN,NaN
< 20261009160306,NaN,NaN,NaN,NaN
< 20261009160307,NaN,NaN,NaN,NaN
< 20261009160308,NaN,NaN,NaN,NaN
< 20261009160309,NaN,NaN,NaN,NaN
< 20261009160310,NaN,NaN,NaN,NaN
< 20261009160311,NaN,NaN,NaN,NaN
< 20261009160312,NaN,NaN,NaN,NaN
< 20261009160313,NaN,NaN,NaN,NaN
< 20261009160314,NaN,NaN,NaN,NaN
< 20261009160315,NaN,NaN,NaN,NaN
< 20261009160316,NaN,NaN,NaN,NaN
< 20261009160317,NaN,NaN,NaN,NaN
< 20261009160318,NaN,NaN,NaN,NaN
< 20261009160319,NaN,NaN,NaN,NaN
< 20261009160320,NaN,NaN,NaN,NaN
< 20261009160321,NaN,NaN,NaN,NaN
< 20261009160322,NaN,NaN,NaN,NaN
< 20261009160323,NaN,NaN,NaN,NaN
< 20261009160324,NaN,NaN,NaN,NaN
< 20261009160325,NaN,NaN,NaN,NaN
< 20261009160326,NaN,NaN,NaN,NaN
< 20261009160327,NaN,NaN,NaN,NaN
< 20261009160328,NaN,NaN,NaN,NaN
< 20261009160329,NaN,NaN,NaN,NaN
< 20261009160330,NaN,NaN,NaN,NaN
< 20261009160331,NaN,NaN,NaN,NaN
< 20261009160332,NaN,NaN,NaN,NaN
< 20261009160333,NaN,NaN,NaN,NaN
< 20261009160334,NaN,NaN,NaN,NaN
< 20261009160335,NaN,NaN,NaN,NaN
< 20261009160336,NaN,NaN,NaN,NaN
< 20261009160337,NaN,NaN,NaN,NaN
< 20261009160338,NaN,NaN,NaN,NaN
< 20261009160339,NaN,NaN,NaN,NaN
< 20261009160340,NaN,NaN,NaN,NaN
< 20261009160341,NaN,NaN,NaN,NaN
< 20261009160342,NaN,NaN,NaN,NaN
< 20261009160343,NaN,NaN,NaN,NaN
< 20261009160344,NaN,NaN,NaN,NaN
< 20261009160345,NaN,NaN,NaN,NaN
< 20261009160346,NaN,NaN,NaN,NaN
< 20261009160347,NaN,NaN,NaN,NaN
< 20261009160348,NaN,NaN,NaN,NaN
< 20261009160349,NaN,NaN,NaN,NaN
< 20261009160350,NaN,NaN,NaN,NaN
< 20261009160351,NaN,NaN,NaN,NaN
< 20261009160352,NaN,NaN,NaN,NaN
< 20261009160353,NaN,NaN,NaN,NaN
< 20261009160354,NaN,NaN,NaN,NaN
< 20261009160355,NaN,NaN,NaN,NaN
< 20261009160356,NaN,NaN,NaN,NaN
< 20261009160357,NaN,NaN,NaN,NaN
< 20261009160358,NaN,NaN,NaN,NaN
< 20261009160359,NaN,NaN,NaN,NaN
< 20261009160400,NaN,NaN,NaN,NaN
< 20261009160401,NaN,NaN,NaN,NaN
< 20261009160402,NaN,NaN,NaN,NaN
< 20261009160403,NaN,NaN,NaN,NaN
< 20261009160404,NaN,NaN,NaN,NaN
< 20261009160405,NaN,NaN,NaN,NaN
< 20261009160406,NaN,NaN,NaN,NaN
< 20261009160407,NaN,NaN,NaN,NaN
< 20261009160408,NaN,NaN,NaN,NaN
< 20261009160409,NaN,NaN,NaN,NaN
< 20261009160410,NaN,NaN,NaN,NaN
< 20261009160411,NaN,NaN,NaN,NaN
< 20261009160412,NaN,NaN,NaN,NaN
< 20261009160413,NaN,NaN,NaN,NaN
< 20261009160414,NaN,NaN,NaN,NaN
< 20261009160415,NaN,NaN,NaN,NaN
< 20261009160416,NaN,NaN,NaN,NaN
< 20261009160417,NaN,NaN,NaN,NaN
< 20261009160418,NaN,NaN,NaN,NaN
< 20261009160419,NaN,NaN,NaN,NaN
< 20261009160420,NaN,NaN,NaN,NaN
< 20261009160421,NaN,NaN,NaN,NaN
< 20261009160422,NaN,NaN,NaN,NaN
< 20261009160423,NaN,NaN,NaN,NaN
< 20261009160424,NaN,NaN,NaN,NaN
< 20261009160425,NaN,NaN,NaN,NaN
< 20261009160426,NaN,NaN,NaN,NaN
< 20261009160427,NaN,NaN,NaN,NaN
< 20261009160428,NaN,NaN,NaN,NaN
< 20261009160429,NaN,NaN,NaN,NaN
< 20261009160430,NaN,NaN,NaN,NaN
< 20261009160431,NaN,NaN,NaN,NaN
< 20261009160432,NaN,NaN,NaN,NaN
< 20261009160433,NaN,NaN,NaN,NaN
< 20261009160434,NaN,NaN,NaN,NaN
< 20261009160435,NaN,NaN,NaN,NaN
< 20261009160436,NaN,NaN,NaN,NaN
< 20261009160437,NaN,NaN,NaN,NaN
< 20261009160438,NaN,NaN,NaN,NaN
< 20261009160439,NaN,NaN,NaN,NaN
< 20261009160440,NaN,NaN,NaN,NaN
< 20261009160441,NaN,NaN,NaN,NaN
< 20261009160442,NaN,NaN,NaN,NaN
< 20261009160443,NaN,NaN,NaN,NaN
< 20261009160444,NaN,NaN,NaN,NaN
< 20261009160445,NaN,NaN,NaN,NaN
< 20261009160446,NaN,NaN,NaN,NaN
< 20261009160447,NaN,NaN,NaN,NaN
< 20261009160448,NaN,NaN,NaN,NaN
< 20261009160449,NaN,NaN,NaN,NaN
< 20261009160450,NaN,NaN,NaN,NaN
< 20261009160451,NaN,NaN,NaN,NaN
< 20261009160452,NaN,NaN,NaN,NaN
< 20261009160453,NaN,NaN,NaN,NaN
< 20261009160454,NaN,NaN,NaN,NaN
< 20261009160455,NaN,NaN,NaN,NaN
< 20261009160456,NaN,NaN,NaN,NaN
< 20261009160457,NaN,NaN,NaN,NaN
< 20261009160458,NaN,NaN,NaN,NaN
< 20261009160459,NaN,NaN,NaN,NaN
< 20261009160500,NaN,NaN,NaN,NaN
< 20261009160501,NaN,NaN,NaN,NaN
< 20261009160502,NaN,NaN,NaN,NaN
< 20261009160503,NaN,NaN,NaN,NaN
< 20261009160504,NaN,NaN,NaN,NaN
< 20261009160505,NaN,NaN,NaN,NaN
< 20261009160506,NaN,NaN,NaN,NaN
< 20261009160507,NaN,NaN,NaN,NaN
< 20261009160508,NaN,NaN,NaN,NaN
< 20261009160509,NaN,NaN,NaN,NaN
< 20261009160510,NaN,NaN,NaN,NaN
< 20261009160511,NaN,NaN,NaN,NaN
< 20261009160512,NaN,NaN,NaN,NaN
< 20261009160513,NaN,NaN,NaN,NaN
< 20261009160514,NaN,NaN,NaN,NaN
< 20261009160515,NaN,NaN,NaN,NaN
< 20261009160516,NaN,NaN,NaN,NaN
< 20261009160517,NaN,NaN,NaN,NaN
< 20261009160518,NaN,NaN,NaN,NaN
< 20261009160519,NaN,NaN,NaN,NaN
< 20261009160520,NaN,NaN,NaN,NaN
< 20261009160521,NaN,NaN,NaN,NaN
< 20261009160522,NaN,NaN,NaN,NaN
< 20261009160523,NaN,NaN,NaN,NaN
< 20261009160524,NaN,NaN,NaN,NaN
< 20261009160525,NaN,NaN,NaN,NaN
< 20261009160526,NaN,NaN,NaN,NaN
< 20261009160527,NaN,NaN,NaN,NaN
< 20261009160528,NaN,NaN,NaN,NaN
< 20261009160529,NaN,NaN,NaN,NaN
< 20261009160530,NaN,NaN,NaN,NaN
< 20261009160531,NaN,NaN,NaN,NaN
< 20261009160532,NaN,NaN,NaN,NaN
< 20261009160533,NaN,NaN,NaN,NaN
< 20261009160534,NaN,NaN,NaN,NaN
< 20261009160535,NaN,NaN,NaN,NaN
< 20261009160536,NaN,NaN,NaN,NaN
< 20261009160537,NaN,NaN,NaN,NaN
< 20261009160538,NaN,NaN,NaN,NaN
< 20261009160539,NaN,NaN,NaN,NaN
< 20261009160540,NaN,NaN,NaN,NaN
< 20261009160541,NaN,NaN,NaN,NaN
< 20261009160542,NaN,NaN,NaN,NaN
< 20261009160543,NaN,NaN,NaN,NaN
< 20261009160544,NaN,NaN,NaN,NaN
< 20261009160545,NaN,NaN,NaN,NaN
< 20261009160546,NaN,NaN,NaN,NaN
< 20261009160547,NaN,NaN,NaN,NaN
< 20261009160548,NaN,NaN,NaN,NaN
< 20261009160549,NaN,NaN,NaN,NaN
< 20261009160550,NaN,NaN,NaN,NaN
< 20261009160551,NaN,NaN,NaN,NaN
< 20261009160552,NaN,NaN,NaN,NaN
< 20261009160553,NaN,NaN,NaN,NaN
< 20261009160554,NaN,NaN,NaN,NaN
< 20261009160555,NaN,NaN,NaN,NaN
< 20261009160556,NaN,NaN,NaN,NaN
< 20261009160557,NaN,NaN,NaN,NaN
< 20261009160558,NaN,NaN,NaN,NaN
< 20261009160559,NaN,NaN,NaN,NaN
< 20261009160600,NaN,NaN,NaN,NaN
< 20261009160601,NaN,NaN,NaN,NaN
< 20261009160602,NaN,NaN,NaN,NaN
< 20261009160603,NaN,NaN,NaN,NaN
< 20261009160604,NaN,NaN,NaN,NaN
< 20261009160605,NaN,NaN,NaN,NaN
< 20261009160606,NaN,NaN,NaN,NaN
< 20261009160607,NaN,NaN,NaN,NaN
< 20261009160608,NaN,NaN,NaN,NaN
< 20261009160609,NaN,NaN,NaN,NaN
< 20261009160610,NaN,NaN,NaN,NaN
< 20261009160611,NaN,NaN,NaN,NaN
< 20261009160612,NaN,NaN,NaN,NaN
< 20261009160613,NaN,NaN,NaN,NaN
< 20261009160614,NaN,NaN,NaN,NaN
< 20261009160615,NaN,NaN,NaN,NaN
< 20261009160616,NaN,NaN,NaN,NaN
< 20261009160617,NaN,NaN,NaN,NaN
< 20261009160618,NaN,NaN,NaN,NaN
< 20261009160619,NaN,NaN,NaN,NaN
< 20261009160620,NaN,NaN,NaN,NaN
< 20261009160621,NaN,NaN,NaN,NaN
< 20261009160622,NaN,NaN,NaN,NaN
< 20261009160623,NaN,NaN,NaN,NaN
< 20261009160624,NaN,NaN,NaN,NaN
< 20261009160625,NaN,NaN,NaN,NaN
< 20261009160626,NaN,NaN,NaN,NaN
< 20261009160627,NaN,NaN,NaN,NaN
< 20261009160628,NaN,NaN,NaN,NaN
< 20261009160629,NaN,NaN,NaN,NaN
< 20261009160630,NaN,NaN,NaN,NaN
< 20261009160631,NaN,NaN,NaN,NaN
< 20261009160632,NaN,NaN,NaN,NaN
< 20261009160633,NaN,NaN,NaN,NaN
< 20261009160634,NaN,NaN,NaN,NaN
< 20261009160635,NaN,NaN,NaN,NaN
< 20261009160636,NaN,NaN,NaN,NaN
< 20261009160637,NaN,NaN,NaN,NaN
< 20261009160638,NaN,NaN,NaN,NaN
< 20261009160639,NaN,NaN,NaN,NaN
< 20261009160640,NaN,NaN,NaN,NaN
< 20261009160641,NaN,NaN,NaN,NaN
< 20261009160642,NaN,NaN,NaN,NaN
< 20261009160643,NaN,NaN,NaN,NaN
< 20261009160644,NaN,NaN,NaN,NaN
< 20261009160645,NaN,NaN,NaN,NaN
< 20261009160646,NaN,NaN,NaN,NaN
< 20261009160647,NaN,NaN,NaN,NaN
< 20261009160648,NaN,NaN,NaN,NaN
< 20261009160649,NaN,NaN,NaN,NaN
< 20261009160650,NaN,NaN,NaN,NaN
< 20261009160651,NaN,NaN,NaN,NaN
< 20261009160652,NaN,NaN,NaN,NaN
< 20261009160653,NaN,NaN,NaN,NaN
< 20261009160654,NaN,NaN,NaN,NaN
< 20261009160655,NaN,NaN,NaN,NaN
< 20261009160656,NaN,NaN,NaN,NaN
< 20261009160657,NaN,NaN,NaN,NaN
< 20261009160658,NaN,NaN,NaN,NaN
< 20261009160659,NaN,NaN,NaN,NaN
< 20261009160700,NaN,NaN,NaN,NaN
< 20261009160701,NaN,NaN,NaN,NaN
< 20261009160702,NaN,NaN,NaN,NaN
< 20261009160703,NaN,NaN,NaN,NaN
< 20261009160704,NaN,NaN,NaN,NaN
< 20261009160705,NaN,NaN,NaN,NaN
< 20261009160706,NaN,NaN,NaN,NaN
< 20261009160707,NaN,NaN,NaN,NaN
< 20261009160708,NaN,NaN,NaN,NaN
< 20261009160709,NaN,NaN,NaN,NaN
< 20261009160710,NaN,NaN,NaN,NaN
< 20261009160711,NaN,NaN,NaN,NaN
< 20261009160712,NaN,NaN,NaN,NaN
< 20261009160713,NaN,NaN,NaN,NaN
< 20261009160714,NaN,NaN,NaN,NaN
< 20261009160715,NaN,NaN,NaN,NaN
< 20261009160716,NaN,NaN,NaN,NaN
< 20261009160717,NaN,NaN,NaN,NaN
< 20261009160718,NaN,NaN,NaN,NaN
< 20261009160719,NaN,NaN,NaN,NaN
< 20261009160720,NaN,NaN,NaN,NaN
< 20261009160721,NaN,NaN,NaN,NaN
< 20261009160722,NaN,NaN,NaN,NaN
< 20261009160723,NaN,NaN,NaN,NaN
< 20261009160724,NaN,NaN,NaN,NaN
< 20261009160725,NaN,NaN,NaN,NaN
< 20261009160726,NaN,NaN,NaN,NaN
< 20261009160727,NaN,NaN,NaN,NaN
< 20261009160728,NaN,NaN,NaN,NaN
< 20261009160729,NaN,NaN,NaN,NaN
< 20261009160730,NaN,NaN,NaN,NaN
< 20261009160731,NaN,NaN,NaN,NaN
< 20261009160732,NaN,NaN,NaN,NaN
< 20261009160733,NaN,NaN,NaN,NaN
< 20261009160734,NaN,NaN,NaN,NaN
< 20261009160735,NaN,NaN,NaN,NaN
< 20261009160736,NaN,NaN,NaN,NaN
< 20261009160737,NaN,NaN,NaN,NaN
< 20261009160738,NaN,NaN,NaN,NaN
< 20261009160739,NaN,NaN,NaN,NaN
< 20261009160740,NaN,NaN,NaN,NaN
< 20261009160741,NaN,NaN,NaN,NaN
< 20261009160742,NaN,NaN,NaN,NaN
< 20261009160743,NaN,NaN,NaN,NaN
< 20261009160744,NaN,NaN,NaN,NaN
< 20261009160745,NaN,NaN,NaN,NaN
< 20261009160746,NaN,NaN,NaN,NaN
< 20261009160747,NaN,NaN,NaN,NaN
< 20261009160748,NaN,NaN,NaN,NaN
< 20261009160749,NaN,NaN,NaN,NaN
< 20261009160750,NaN,NaN,NaN,NaN
< 20261009160751,NaN,NaN,NaN,NaN
< 20261009160752,NaN,NaN,NaN,NaN
< 20261009160753,NaN,NaN,NaN,NaN
< 20261009160754,NaN,NaN,NaN,NaN
< 20261009160755,NaN,NaN,NaN,NaN
< 20261009160756,NaN,NaN,NaN,NaN
< 20261009160757,NaN,NaN,NaN,NaN
< 20261009160758,NaN,NaN,NaN,NaN
< 20261009160759,NaN,NaN,NaN,NaN
< 20261009160800,NaN,NaN,NaN,NaN
< 20261009160801,NaN,NaN,NaN,NaN
< 20261009160802,NaN,NaN,NaN,NaN
< 20261009160803,NaN,NaN,NaN,NaN
< 20261009160804,NaN,NaN,NaN,NaN
< 20261009160805,NaN,NaN,NaN,NaN
< 20261009160806,NaN,NaN,NaN,NaN
< 20261009160807,NaN,NaN,NaN,NaN
< 20261009160808,NaN,NaN,NaN,NaN
< 20261009160809,NaN,NaN,NaN,NaN
< 20261009160810,NaN,NaN,NaN,NaN
< 20261009160811,NaN,NaN,NaN,NaN
< 20261009160812,NaN,NaN,NaN,NaN
< 20261009160813,NaN,NaN,NaN,NaN
< 20261009160814,NaN,NaN,NaN,NaN
< 20261009160815,NaN,NaN,NaN,NaN
< 20261009160816,NaN,NaN,NaN,NaN
< 20261009160817,NaN,NaN,NaN,NaN
< 20261009160818,NaN,NaN,NaN,NaN
< 20261009160819,NaN,NaN,NaN,NaN
< 20261009160820,NaN,NaN,NaN,NaN
< 20261009160821,NaN,NaN,NaN,NaN
< 20261009160822,NaN,NaN,NaN,NaN
< 20261009160823,NaN,NaN,NaN,NaN
< 20261009160824,NaN,NaN,NaN,NaN
< 20261009160825,NaN,NaN,NaN,NaN
< 20261009160826,NaN,NaN,NaN,NaN
< 20261009160827,NaN,NaN,NaN,NaN
< 20261009160828,NaN,NaN,NaN,NaN
< 20261009160829,NaN,NaN,NaN,NaN
< 20261009160830,NaN,NaN,NaN,NaN
< 20261009160831,NaN,NaN,NaN,NaN
< 20261009160832,NaN,NaN,NaN,NaN
< 20261009160833,NaN,NaN,NaN,NaN
< 20261009160834,NaN,NaN,NaN,NaN
< 20261009160835,NaN,NaN,NaN,NaN
< 20261009160836,NaN,NaN,NaN,NaN
< 20261009160837,NaN,NaN,NaN,NaN
< 20261009160838,NaN,NaN,NaN,NaN
< 20261009160839,NaN,NaN,NaN,NaN
< 20261009160840,NaN,NaN,NaN,NaN
< 20261009160841,NaN,NaN,NaN,NaN
< 20261009160842,NaN,NaN,NaN,NaN
< 20261009160843,NaN,NaN,NaN,NaN
< 20261009160844,NaN,NaN,NaN,NaN
< 20261009160845,NaN,NaN,NaN,NaN
< 20261009160846,NaN,NaN,NaN,NaN
< 20261009160847,NaN,NaN,NaN,NaN
< 20261009160848,NaN,NaN,NaN,NaN
< 20261009160849,NaN,NaN,NaN,NaN
< 20261009160850,NaN,NaN,NaN,NaN
< 20261009160851,NaN,NaN,NaN,NaN
< 20261009160852,NaN,NaN,NaN,NaN
< 20261009160853,NaN,NaN,NaN,NaN
< 20261009160854,NaN,NaN,NaN,NaN
< 20261009160855,NaN,NaN,NaN,NaN
< 20261009160856,NaN,NaN,NaN,NaN
< 20261009160857,NaN,NaN,NaN,NaN
< 20261009160858,NaN,NaN,NaN,NaN
< 20261009160859,NaN,NaN,NaN,NaN
< 20261009160900,NaN,NaN,NaN,NaN
< 20261009160901,NaN,NaN,NaN,NaN
< 20261009160902,NaN,NaN,NaN,NaN
< 20261009160903,NaN,NaN,NaN,NaN
< 20261009160904,NaN,NaN,NaN,NaN
< 20261009160905,NaN,NaN,NaN,NaN
< 20261009160906,NaN,NaN,NaN,NaN
< 20261009160907,NaN,NaN,NaN,NaN
< 20261009160908,NaN,NaN,NaN,NaN
< 20261009160909,NaN,NaN,NaN,NaN
< 20261009160910,NaN,NaN,NaN,NaN
< 20261009160911,NaN,NaN,NaN,NaN
< 20261009160912,NaN,NaN,NaN,NaN
< 20261009160913,NaN,NaN,NaN,NaN
< 20261009160914,NaN,NaN,NaN,NaN
< 20261009160915,NaN,NaN,NaN,NaN
< 20261009160916,NaN,NaN,NaN,NaN
< 20261009160917,NaN,NaN,NaN,NaN
< 20261009160918,NaN,NaN,NaN,NaN
< 20261009160919,NaN,NaN,NaN,NaN
< 20261009160920,NaN,NaN,NaN,NaN
< 20261009160921,NaN,NaN,NaN,NaN
< 20261009160922,NaN,NaN,NaN,NaN
< 20261009160923,NaN,NaN,NaN,NaN
< 20261009160924,NaN,NaN,NaN,NaN
< 20261009160925,NaN,NaN,NaN,NaN
< 20261009160926,NaN,NaN,NaN,NaN
< 20261009160927,NaN,NaN,NaN,NaN
< 20261009160928,NaN,NaN,NaN,NaN
< 20261009160929,NaN,NaN,NaN,NaN
< 20261009160930,NaN,NaN,NaN,NaN
< 20261009160931,NaN,NaN,NaN,NaN
< 20261009160932,NaN,NaN,NaN,NaN
< 20261009160933,NaN,NaN,NaN,NaN
< 20261009160934,NaN,NaN,NaN,NaN
< 20261009160935,NaN,NaN,NaN,NaN
< 20261009160936,NaN,NaN,NaN,NaN
< 20261009160937,NaN,NaN,NaN,NaN
< 20261009160938,NaN,NaN,NaN,NaN
< 20261009160939,NaN,NaN,NaN,NaN
< 20261009160940,NaN,NaN,NaN,NaN
< 20261009160941,NaN,NaN,NaN,NaN
< 20261009160942,NaN,NaN,NaN,NaN
< 20261009160943,NaN,NaN,NaN,NaN
< 20261009160944,NaN,NaN,NaN,NaN
< 20261009160945,NaN,NaN,NaN,NaN
< 20261009160946,NaN,NaN,NaN,NaN
< 20261009160947,NaN,NaN,NaN,NaN
< 20261009160948,NaN,NaN,NaN,NaN
< 20261009160949,NaN,NaN,NaN,NaN
< 20261009160950,NaN,NaN,NaN,NaN
< 20261009160951,NaN,NaN,NaN,NaN
< 20261009160952,NaN,NaN,NaN,NaN
< 20261009160953,NaN,NaN,NaN,NaN
< 20261009160954,NaN,NaN,NaN,NaN
< 20261009160955,NaN,NaN,NaN,NaN
< 20261009160956,NaN,NaN,NaN,NaN
< 20261009160957,NaN,NaN,NaN,NaN
< 20261009160958,NaN,NaN,NaN,NaN
< 20261009160959,NaN,NaN,NaN,NaN
< 20261009161000,NaN,NaN,NaN,NaN
< 20261009161001,NaN,NaN,NaN,NaN
< 20261009161002,NaN,NaN,NaN,NaN
< 20261009161003,NaN,NaN,NaN,NaN
< 20261009161004,NaN,NaN,NaN,NaN
< 20261009161005,NaN,NaN,NaN,NaN
< 20261009161006,NaN,NaN,NaN,NaN
< 20261009161007,NaN,NaN,NaN,NaN
< 20261009161008,NaN,NaN,NaN,NaN
< 20261009161009,NaN,NaN,NaN,NaN
< 20261009161010,NaN,NaN,NaN,NaN
< 20261009161011,NaN,NaN,NaN,NaN
< 20261009161012,NaN,NaN,NaN,NaN
< 20261009161013,NaN,NaN,NaN,NaN
< 20261009161014,NaN,NaN,NaN,NaN
< 20261009161015,NaN,NaN,NaN,NaN
< 20261009161016,NaN,NaN,NaN,NaN
< 20261009161017,NaN,NaN,NaN,NaN
< 20261009161018,NaN,NaN,NaN,NaN
< 20261009161019,NaN,NaN,NaN,NaN
< 20261009161020,NaN,NaN,NaN,NaN
< 20261009161021,NaN,NaN,NaN,NaN
< 20261009161022,NaN,NaN,NaN,NaN
< 20261009161023,NaN,NaN,NaN,NaN
< 20261009161024,NaN,NaN,NaN,NaN
< 20261009161025,NaN,NaN,NaN,NaN
< 20261009161026,NaN,NaN,NaN,NaN
< 20261009161027,NaN,NaN,NaN,NaN
< 20261009161028,NaN,NaN,NaN,NaN
< 20261009161029,NaN,NaN,NaN,NaN
< 20261009161030,NaN,NaN,NaN,NaN
< 20261009161031,NaN,NaN,NaN,NaN
< 20261009161032,NaN,NaN,NaN,NaN
< 20261009161033,NaN,NaN,NaN,NaN
< 20261009161034,NaN,NaN,NaN,NaN
< 20261009161035,NaN,NaN,NaN,NaN
< 20261009161036,NaN,NaN,NaN,NaN
< 20261009161037,NaN,NaN,NaN,NaN
< 20261009161038,NaN,NaN,NaN,NaN
< 20261009161039,NaN,NaN,NaN,NaN
< 20261009161040,NaN,NaN,NaN,NaN
< 20261009161041,NaN,NaN,NaN,NaN
< 20261009161042,NaN,NaN,NaN,NaN
< 20261009161043,NaN,NaN,NaN,NaN
< 20261009161044,NaN,NaN,NaN,NaN
< 20261009161045,NaN,NaN,NaN,NaN
< 20261009161046,NaN,NaN,NaN,NaN
< 20261009161047,NaN,NaN,NaN,NaN
< 20261009161048,NaN,NaN,NaN,NaN
< 20261009161049,NaN,NaN,NaN,NaN
< 20261009161050,NaN,NaN,NaN,NaN
< 20261009161051,NaN,NaN,NaN,NaN
< 20261009161052,NaN,NaN,NaN,NaN
< 20261009161053,NaN,NaN,NaN,NaN
< 20261009161054,NaN,NaN,NaN,NaN
< 20261009161055,NaN,NaN,NaN,NaN
< 20261009161056,NaN,NaN,NaN,NaN
< 20261009161057,NaN,NaN,NaN,NaN
< 20261009161058,NaN,NaN,NaN,NaN
< 20261009161059,NaN,NaN,NaN,NaN
< 20261009161100,NaN,NaN,NaN,NaN
< 20261009161101,NaN,NaN,NaN,NaN
< 20261009161102,NaN,NaN,NaN,NaN
< 20261009161103,NaN,NaN,NaN,NaN
< 20261009161104,NaN,NaN,NaN,NaN
< 20261009161105,NaN,NaN,NaN,NaN
< 20261009161106,NaN,NaN,NaN,NaN
< 20261009161107,NaN,NaN,NaN,NaN
< 20261009161108,NaN,NaN,NaN,NaN
< 20261009161109,NaN,NaN,NaN,NaN
< 20261009161110,NaN,NaN,NaN,NaN
< 20261009161111,NaN,NaN,NaN,NaN
< 20261009161112,NaN,NaN,NaN,NaN
< 20261009161113,NaN,NaN,NaN,NaN
< 20261009161114,NaN,NaN,NaN,NaN
< 20261009161115,NaN,NaN,NaN,NaN
< 20261009161116,NaN,NaN,NaN,NaN
< 20261009161117,NaN,NaN,NaN,NaN
< 20261009161118,NaN,NaN,NaN,NaN
< 20261009161119,NaN,NaN,NaN,NaN
< 20261009161120,NaN,NaN,NaN,NaN
< 20261009161121,NaN,NaN,NaN,NaN
< 20261009161122,NaN,NaN,NaN,NaN
< 20261009161123,NaN,NaN,NaN,NaN
< 20261009161124,NaN,NaN,NaN,NaN
< 20261009161125,NaN,NaN,NaN,NaN
< 20261009161126,NaN,NaN,NaN,NaN
< 20261009161127,NaN,NaN,NaN,NaN
< 20261009161128,NaN,NaN,NaN,NaN
< 20261009161129,NaN,NaN,NaN,NaN
< 20261009161130,NaN,NaN,NaN,NaN
< 20261009161131,NaN,NaN,NaN,NaN
< 20261009161132,NaN,NaN,NaN,NaN
< 20261009161133,NaN,NaN,NaN,NaN
< 20261009161134,NaN,NaN,NaN,NaN
< 20261009161135,NaN,NaN,NaN,NaN
< 20261009161136,NaN,NaN,NaN,NaN
< 20261009161137,NaN,NaN,NaN,NaN
< 20261009161138,NaN,NaN,NaN,NaN
< 20261009161139,NaN,NaN,NaN,NaN
< 20261009161140,NaN,NaN,NaN,NaN
< 20261009161141,NaN,NaN,NaN,NaN
< 20261009161142,NaN,NaN,NaN,NaN
< 20261009161143,NaN,NaN,NaN,NaN
< 20261009161144,NaN,NaN,NaN,NaN
< 20261009161145,NaN,NaN,NaN,NaN
< 20261009161146,NaN,NaN,NaN,NaN
< 20261009161147,NaN,NaN,NaN,NaN
< 20261009161148,NaN,NaN,NaN,NaN
< 20261009161149,NaN,NaN,NaN,NaN
< 20261009161150,NaN,NaN,NaN,NaN
< 20261009161151,NaN,NaN,NaN,NaN
< 20261009161152,NaN,NaN,NaN,NaN
< 20261009161153,NaN,NaN,NaN,NaN
< 20261009161154,NaN,NaN,NaN,NaN
< 20261009161155,NaN,NaN,NaN,NaN
< 20261009161156,NaN,NaN,NaN,NaN
< 20261009161157,NaN,NaN,NaN,NaN
< 20261009161158,NaN,NaN,NaN,NaN
< 20261009161159,NaN,NaN,NaN,NaN
< 20261009161200,NaN,NaN,NaN,NaN
< 20261009161201,NaN,NaN,NaN,NaN
< 20261009161202,NaN,NaN,NaN,NaN
< 20261009161203,NaN,NaN,NaN,NaN
< 20261009161204,NaN,NaN,NaN,NaN
< 20261009161205,NaN,NaN,NaN,NaN
< 20261009161206,NaN,NaN,NaN,NaN
< 20261009161207,NaN,NaN,NaN,NaN
< 20261009161208,NaN,NaN,NaN,NaN
< 20261009161209,NaN,NaN,NaN,NaN
< 20261009161210,NaN,NaN,NaN,NaN
< 20261009161211,NaN,NaN,NaN,NaN
< 20261009161212,NaN,NaN,NaN,NaN
< 20261009161213,NaN,NaN,NaN,NaN
< 20261009161214,NaN,NaN,NaN,NaN
< 20261009161215,NaN,NaN,NaN,NaN
< 20261009161216,NaN,NaN,NaN,NaN
< 20261009161217,NaN,NaN,NaN,NaN
< 20261009161218,NaN,NaN,NaN,NaN
< 20261009161219,NaN,NaN,NaN,NaN
< 20261009161220,NaN,NaN,NaN,NaN
< 20261009161221,NaN,NaN,NaN,NaN
< 20261009161222,NaN,NaN,NaN,NaN
< 20261009161223,NaN,NaN,NaN,NaN
< 20261009161224,NaN,NaN,NaN,NaN
< 20261009161225,NaN,NaN,NaN,NaN
< 20261009161226,NaN,NaN,NaN,NaN
< 20261009161227,NaN,NaN,NaN,NaN
< 20261009161228,NaN,NaN,NaN,NaN
< 20261009161229,NaN,NaN,NaN,NaN
< 20261009161230,NaN,NaN,NaN,NaN
< 20261009161231,NaN,NaN,NaN,NaN
< 20261009161232,NaN,NaN,NaN,NaN
< 20261009161233,NaN,NaN,NaN,NaN
< 20261009161234,NaN,NaN,NaN,NaN
< 20261009161235,NaN,NaN,NaN,NaN
< 20261009161236,NaN,NaN,NaN,NaN
< 20261009161237,NaN,NaN,NaN,NaN
< 20261009161238,NaN,NaN,NaN,NaN
< 20261009161239,NaN,NaN,NaN,NaN
< 20261009161240,NaN,NaN,NaN,NaN
< 20261009161241,NaN,NaN,NaN,NaN
< 20261009161242,NaN,NaN,NaN,NaN
< 20261009161243,NaN,NaN,NaN,NaN
< 20261009161244,NaN,NaN,NaN,NaN
< 20261009161245,NaN,NaN,NaN,NaN
< 20261009161246,NaN,NaN,NaN,NaN
< 20261009161247,NaN,NaN,NaN,NaN
< 20261009161248,NaN,NaN,NaN,NaN
< 20261009161249,NaN,NaN,NaN,NaN
< 20261009161250,NaN,NaN,NaN,NaN
< 20261009161251,NaN,NaN,NaN,NaN
< 20261009161252,NaN,NaN,NaN,NaN
< 20261009161253,NaN,NaN,NaN,NaN
< 20261009161254,NaN,NaN,NaN,NaN
< 20261009161255,NaN,NaN,NaN,NaN
< 20261009161256,NaN,NaN,NaN,NaN
< 20261009161257,NaN,NaN,NaN,NaN
< 20261009161258,NaN,NaN,NaN,NaN
< 20261009161259,NaN,NaN,NaN,NaN
< 20261009161300,NaN,NaN,NaN,NaN
< 20261009161301,NaN,NaN,NaN,NaN
< 20261009161302,NaN,NaN,NaN,NaN
< 20261009161303,NaN,NaN,NaN,NaN
< 20261009161304,NaN,NaN,NaN,NaN
< 20261009161305,NaN,NaN,NaN,NaN
< 20261009161306,NaN,NaN,NaN,NaN
< 20261009161307,NaN,NaN,NaN,NaN
< 20261009161308,NaN,NaN,NaN,NaN
< 20261009161309,NaN,NaN,NaN,NaN
< 20261009161310,NaN,NaN,NaN,NaN
< 20261009161311,NaN,NaN,NaN,NaN
< 20261009161312,NaN,NaN,NaN,NaN
< 20261009161313,NaN,NaN,NaN,NaN
< 20261009161314,NaN,NaN,NaN,NaN
< 20261009161315,NaN,NaN,NaN,NaN
< 20261009161316,NaN,NaN,NaN,NaN
< 20261009161317,NaN,NaN,NaN,NaN
< 20261009161318,NaN,NaN,NaN,NaN
< 20261009161319,NaN,NaN,NaN,NaN
< 20261009161320,NaN,NaN,NaN,NaN
< 20261009161321,NaN,NaN,NaN,NaN
< 20261009161322,NaN,NaN,NaN,NaN
< 20261009161323,NaN,NaN,NaN,NaN
< 20261009161324,NaN,NaN,NaN,NaN
< 20261009161325,NaN,NaN,NaN,NaN
< 20261009161326,NaN,NaN,NaN,NaN
< 20261009161327,NaN,NaN,NaN,NaN
< 20261009161328,NaN,NaN,NaN,NaN
< 20261009161329,NaN,NaN,NaN,NaN
< 20261009161330,NaN,NaN,NaN,NaN
< 20261009161331,NaN,NaN,NaN,NaN
< 20261009161332,NaN,NaN,NaN,NaN
< 20261009161333,NaN,NaN,NaN,NaN
< 20261009161334,NaN,NaN,NaN,NaN
< 20261009161335,NaN,NaN,NaN,NaN
< 20261009161336,NaN,NaN,NaN,NaN
< 20261009161337,NaN,NaN,NaN,NaN
< 20261009161338,NaN,NaN,NaN,NaN
< 20261009161339,NaN,NaN,NaN,NaN
< 20261009161340,NaN,NaN,NaN,NaN
< 20261009161341,NaN,NaN,NaN,NaN
< 20261009161342,NaN,NaN,NaN,NaN
< 20261009161343,NaN,NaN,NaN,NaN
< 20261009161344,NaN,NaN,NaN,NaN
< 20261009161345,NaN,NaN,NaN,NaN
< 20261009161346,NaN,NaN,NaN,NaN
< 20261009161347,NaN,NaN,NaN,NaN
< 20261009161348,NaN,NaN,NaN,NaN
< 20261009161349,NaN,NaN,NaN,NaN
< 20261009161350,NaN,NaN,NaN,NaN
< 20261009161351,NaN,NaN,NaN,NaN
< 20261009161352,NaN,NaN,NaN,NaN
< 20261009161353,NaN,NaN,NaN,NaN
< 20261009161354,NaN,NaN,NaN,NaN
< 20261009161355,NaN,NaN,NaN,NaN
< 20261009161356,NaN,NaN,NaN,NaN
< 20261009161357,NaN,NaN,NaN,NaN
< 20261009161358,NaN,NaN,NaN,NaN
< 20261009161359,NaN,NaN,NaN,NaN
< 20261009161400,NaN,NaN,NaN,NaN
< 20261009161401,NaN,NaN,NaN,NaN
< 20261009161402,NaN,NaN,NaN,NaN
< 20261009161403,NaN,NaN,NaN,NaN
< 20261009161404,NaN,NaN,NaN,NaN
< 20261009161405,NaN,NaN,NaN,NaN
< 20261009161406,NaN,NaN,NaN,NaN
< 20261009161407,NaN,NaN,NaN,NaN
< 20261009161408,NaN,NaN,NaN,NaN
< 20261009161409,NaN,NaN,NaN,NaN
< 20261009161410,NaN,NaN,NaN,NaN
< 20261009161411,NaN,NaN,NaN,NaN
< 20261009161412,NaN,NaN,NaN,NaN
< 20261009161413,NaN,NaN,NaN,NaN
< 20261009161414,NaN,NaN,NaN,NaN
< 20261009161415,NaN,NaN,NaN,NaN
< 20261009161416,NaN,NaN,NaN,NaN
< 20261009161417,NaN,NaN,NaN,NaN
< 20261009161418,NaN,NaN,NaN,NaN
< 20261009161419,NaN,NaN,NaN,NaN
< 20261009161420,NaN,NaN,NaN,NaN
< 20261009161421,NaN,NaN,NaN,NaN
< 20261009161422,NaN,NaN,NaN,NaN
< 20261009161423,NaN,NaN,NaN,NaN
< 20261009161424,NaN,NaN,NaN,NaN
< 20261009161425,NaN,NaN,NaN,NaN
< 20261009161426,NaN,NaN,NaN,NaN
< 20261009161427,NaN,NaN,NaN,NaN
< 20261009161428,NaN,NaN,NaN,NaN
< 20261009161429,NaN,NaN,NaN,NaN
< 20261009161430,NaN,NaN,NaN,NaN
< 20261009161431,NaN,NaN,NaN,NaN
< 20261009161432,NaN,NaN,NaN,NaN
< 20261009161433,NaN,NaN,NaN,NaN
< 20261009161434,NaN,NaN,NaN,NaN
< 20261009161435,NaN,NaN,NaN,NaN
< 20261009161436,NaN,NaN,NaN,NaN
< 20261009161437,NaN,NaN,NaN,NaN
< 20261009161438,NaN,NaN,NaN,NaN
< 20261009161439,NaN,NaN,NaN,NaN
< 20261009161440,NaN,NaN,NaN,NaN
< 20261009161441,NaN,NaN,NaN,NaN
< 20261009161442,NaN,NaN,NaN,NaN
< 20261009161443,NaN,NaN,NaN,NaN
< 20261009161444,NaN,NaN,NaN,NaN
< 20261009161445,NaN,NaN,NaN,NaN
< 20261009161446,NaN,NaN,NaN,NaN
< 20261009161447,NaN,NaN,NaN,NaN
< 20261009161448,NaN,NaN,NaN,NaN
< 20261009161449,NaN,NaN,NaN,NaN
< 20261009161450,NaN,NaN,NaN,NaN
< 20261009161451,NaN,NaN,NaN,NaN
< 20261009161452,NaN,NaN,NaN,NaN
< 20261009161453,NaN,NaN,NaN,NaN
< 20261009161454,NaN,NaN,NaN,NaN
< 20261009161455,NaN,NaN,NaN,NaN
< 20261009161456,NaN,NaN,NaN,NaN
< 20261009161457,NaN,NaN,NaN,NaN
< 20261009161458,NaN,NaN,NaN,NaN
< 20261009161459,NaN,NaN,NaN,NaN
< 20261009161500,NaN,NaN,NaN,NaN
< 20261009161501,NaN,NaN,NaN,NaN
< 20261009161502,NaN,NaN,NaN,NaN
< 20261009161503,NaN,NaN,NaN,NaN
< 20261009161504,NaN,NaN,NaN,NaN
< 20261009161505,NaN,NaN,NaN,NaN
< 20261009161506,NaN,NaN,NaN,NaN
< 20261009161507,NaN,NaN,NaN,NaN
< 20261009161508,NaN,NaN,NaN,NaN
< 20261009161509,NaN,NaN,NaN,NaN
< 20261009161510,NaN,NaN,NaN,NaN
< 20261009161511,NaN,NaN,NaN,NaN
< 20261009161512,NaN,NaN,NaN,NaN
< 20261009161513,NaN,NaN,NaN,NaN
< 20261009161514,NaN,NaN,NaN,NaN
< 20261009161515,NaN,NaN,NaN,NaN
< 20261009161516,NaN,NaN,NaN,NaN
< 20261009161517,NaN,NaN,NaN,NaN
< 20261009161518,NaN,NaN,NaN,NaN
< 20261009161519,NaN,NaN,NaN,NaN
< 20261009161520,NaN,NaN,NaN,NaN
< 20261009161521,NaN,NaN,NaN,NaN
< 20261009161522,NaN,NaN,NaN,NaN
< 20261009161523,NaN,NaN,NaN,NaN
< 20261009161524,NaN,NaN,NaN,NaN
< 20261009161525,NaN,NaN,NaN,NaN
< 20261009161526,NaN,NaN,NaN,NaN
< 20261009161527,NaN,NaN,NaN,NaN
< 20261009161528,NaN,NaN,NaN,NaN
< 20261009161529,NaN,NaN,NaN,NaN
< 20261009161530,NaN,NaN,NaN,NaN
< 20261009161531,NaN,NaN,NaN,NaN
< 20261009161532,NaN,NaN,NaN,NaN
< 20261009161533,NaN,NaN,NaN,NaN
< 20261009161534,NaN,NaN,NaN,NaN
< 20261009161535,NaN,NaN,NaN,NaN
< 20261009161536,NaN,NaN,NaN,NaN
< 20261009161537,NaN,NaN,NaN,NaN
< 20261009161538,NaN,NaN,NaN,NaN
< 20261009161539,NaN,NaN,NaN,NaN
< 20261009161540,NaN,NaN,NaN,NaN
< 20261009161541,NaN,NaN,NaN,NaN
< 20261009161542,NaN,NaN,NaN,NaN
< 20261009161543,NaN,NaN,NaN,NaN
< 20261009161544,NaN,NaN,NaN,NaN
< 20261009161545,NaN,NaN,NaN,NaN
< 20261009161546,NaN,NaN,NaN,NaN
< 20261009161547,NaN,NaN,NaN,NaN
< 20261009161548,NaN,NaN,NaN,NaN
< 20261009161549,NaN,NaN,NaN,NaN
< 20261009161550,NaN,NaN,NaN,NaN
< 20261009161551,NaN,NaN,NaN,NaN
< 20261009161552,NaN,NaN,NaN,NaN
< 20261009161553,NaN,NaN,NaN,NaN
< 20261009161554,NaN,NaN,NaN,NaN
< 20261009161555,NaN,NaN,NaN,NaN
< 20261009161556,NaN,NaN,NaN,NaN
< 20261009161557,NaN,NaN,NaN,NaN
< 20261009161558,NaN,NaN,NaN,NaN
< 20261009161559,NaN,NaN,NaN,NaN
< 20261009161600,NaN,NaN,NaN,NaN
< 20261009161601,NaN,NaN,NaN,NaN
< 20261009161602,NaN,NaN,NaN,NaN
< 20261009161603,NaN,NaN,NaN,NaN
< 20261009161604,NaN,NaN,NaN,NaN
< 20261009161605,NaN,NaN,NaN,NaN
< 20261009161606,NaN,NaN,NaN,NaN
< 20261009161607,NaN,NaN,NaN,NaN
< 20261009161608,NaN,NaN,NaN,NaN
< 20261009161609,NaN,NaN,NaN,NaN
< 20261009161610,NaN,NaN,NaN,NaN
< 20261009161611,NaN,NaN,NaN,NaN
< 20261009161612,NaN,NaN,NaN,NaN
< 20261009161613,NaN,NaN,NaN,NaN
< 20261009161614,NaN,NaN,NaN,NaN
< 20261009161615,NaN,NaN,NaN,NaN
< 20261009161616,NaN,NaN,NaN,NaN
< 20261009161617,NaN,NaN,NaN,NaN
< 20261009161618,NaN,NaN,NaN,NaN
< 20261009161619,NaN,NaN,NaN,NaN
< 20261009161620,NaN,NaN,NaN,NaN
< 20261009161621,NaN,NaN,NaN,NaN
< 20261009161622,NaN,NaN,NaN,NaN
< 20261009161623,NaN,NaN,NaN,NaN
< 20261009161624,NaN,NaN,NaN,NaN
< 20261009161625,NaN,NaN,NaN,NaN
< 20261009161626,NaN,NaN,NaN,NaN
< 20261009161627,NaN,NaN,NaN,NaN
< 20261009161628,NaN,NaN,NaN,NaN
< 20261009161629,NaN,NaN,NaN,NaN
< 20261009161630,NaN,NaN,NaN,NaN
< 20261009161631,NaN,NaN,NaN,NaN
< 20261009161632,NaN,NaN,NaN,NaN
< 20261009161633,NaN,NaN,NaN,NaN
< 20261009161634,NaN,NaN,NaN,NaN
< 20261009161635,NaN,NaN,NaN,NaN
< 20261009161636,NaN,NaN,NaN,NaN
< 20261009161637,NaN,NaN,NaN,NaN
< 20261009161638,NaN,NaN,NaN,NaN
< 20261009161639,NaN,NaN,NaN,NaN
< 20261009161640,NaN,NaN,NaN,NaN
< 20261009161641,NaN,NaN,NaN,NaN
< 20261009161642,NaN,NaN,NaN,NaN
< 20261009161643,NaN,NaN,NaN,NaN
< 20261009161644,NaN,NaN,NaN,NaN
< 20261009161645,NaN,NaN,NaN,NaN
< 20261009161646,NaN,NaN,NaN,NaN
< 20261009161647,NaN,NaN,NaN,NaN
< 20261009161648,NaN,NaN,NaN,NaN
< 20261009161649,NaN,NaN,NaN,NaN
< 20261009161650,NaN,NaN,NaN,NaN
< 20261009161651,NaN,NaN,NaN,NaN
< 20261009161652,NaN,NaN,NaN,NaN
< 20261009161653,NaN,NaN,NaN,NaN
< 20261009161654,NaN,NaN,NaN,NaN
< 20261009161655,NaN,NaN,NaN,NaN
< 20261009161656,NaN,NaN,NaN,NaN
< 20261009161657,NaN,NaN,NaN,NaN
< 20261009161658,NaN,NaN,NaN,NaN
< 20261009161659,NaN,NaN,NaN,NaN
< 20261009161700,NaN,NaN,NaN,NaN
< 20261009161701,NaN,NaN,NaN,NaN
< 20261009161702,NaN,NaN,NaN,NaN
< 20261009161703,NaN,NaN,NaN,NaN
< 20261009161704,NaN,NaN,NaN,NaN
< 20261009161705,NaN,NaN,NaN,NaN
< 20261009161706,NaN,NaN,NaN,NaN
< 20261009161707,NaN,NaN,NaN,NaN
< 20261009161708,NaN,NaN,NaN,NaN
< 20261009161709,NaN,NaN,NaN,NaN
< 20261009161710,NaN,NaN,NaN,NaN
< 20261009161711,NaN,NaN,NaN,NaN
< 20261009161712,NaN,NaN,NaN,NaN
< 20261009161713,NaN,NaN,NaN,NaN
< 20261009161714,NaN,NaN,NaN,NaN
< 20261009161715,NaN,NaN,NaN,NaN
< 20261009161716,NaN,NaN,NaN,NaN
< 20261009161717,NaN,NaN,NaN,NaN
< 20261009161718,NaN,NaN,NaN,NaN
< 20261009161719,NaN,NaN,NaN,NaN
< 20261009161720,NaN,NaN,NaN,NaN
< 20261009161721,NaN,NaN,NaN,NaN
< 20261009161722,NaN,NaN,NaN,NaN
< 20261009161723,NaN,NaN,NaN,NaN
< 20261009161724,NaN,NaN,NaN,NaN
< 20261009161725,NaN,NaN,NaN,NaN
< 20261009161726,NaN,NaN,NaN,NaN
< 20261009161727,NaN,NaN,NaN,NaN
< 20261009161728,NaN,NaN,NaN,NaN
< 20261009161729,NaN,NaN,NaN,NaN
< 20261009161730,NaN,NaN,NaN,NaN
< 20261009161731,NaN,NaN,NaN,NaN
< 20261009161732,NaN,NaN,NaN,NaN
< 20261009161733,NaN,NaN,NaN,NaN
< 20261009161734,NaN,NaN,NaN,NaN
< 20261009161735,NaN,NaN,NaN,NaN
< 20261009161736,NaN,NaN,NaN,NaN
< 20261009161737,NaN,NaN,NaN,NaN
< 20261009161738,NaN,NaN,NaN,NaN
< 20261009161739,NaN,NaN,NaN,NaN
< 20261009161740,NaN,NaN,NaN,NaN
< 20261009161741,NaN,NaN,NaN,NaN
< 20261009161742,NaN,NaN,NaN,NaN
< 20261009161743,NaN,NaN,NaN,NaN
< 20261009161744,NaN,NaN,NaN,NaN
< 20261009161745,NaN,NaN,NaN,NaN
< 20261009161746,NaN,NaN,NaN,NaN
< 20261009161747,NaN,NaN,NaN,NaN
< 20261009161748,NaN,NaN,NaN,NaN
< 20261009161749,NaN,NaN,NaN,NaN
< 20261009161750,NaN,NaN,NaN,NaN
< 20261009161751,NaN,NaN,NaN,NaN
< 20261009161752,NaN,NaN,NaN,NaN
< 20261009161753,NaN,NaN,NaN,NaN
< 20261009161754,NaN,NaN,NaN,NaN
< 20261009161755,NaN,NaN,NaN,NaN
< 20261009161756,NaN,NaN,NaN,NaN
< 20261009161757,NaN,NaN,NaN,NaN
< 20261009161758,NaN,NaN,NaN,NaN
< 20261009161759,NaN,NaN,NaN,NaN
< 20261009161800,NaN,NaN,NaN,NaN
< 20261009161801,NaN,NaN,NaN,NaN
< 20261009161802,NaN,NaN,NaN,NaN
< 20261009161803,NaN,NaN,NaN,NaN
< 20261009161804,NaN,NaN,NaN,NaN
< 20261009161805,NaN,NaN,NaN,NaN
< 20261009161806,NaN,NaN,NaN,NaN
< 20261009161807,NaN,NaN,NaN,NaN
< 20261009161808,NaN,NaN,NaN,NaN
< 20261009161809,NaN,NaN,NaN,NaN
< 20261009161810,NaN,NaN,NaN,NaN
< 20261009161811,NaN,NaN,NaN,NaN
< 20261009161812,NaN,NaN,NaN,NaN
< 20261009161813,NaN,NaN,NaN,NaN
< 20261009161814,NaN,NaN,NaN,NaN
< 20261009161815,NaN,NaN,NaN,NaN
< 20261009161816,NaN,NaN,NaN,NaN
< 20261009161817,NaN,NaN,NaN,NaN
< 20261009161818,NaN,NaN,NaN,NaN
< 20261009161819,NaN,NaN,NaN,NaN
< 20261009161820,NaN,NaN,NaN,NaN
< 20261009161821,NaN,NaN,NaN,NaN
< 20261009161822,NaN,NaN,NaN,NaN
< 20261009161823,NaN,NaN,NaN,NaN
< 20261009161824,NaN,NaN,NaN,NaN
< 20261009161825,NaN,NaN,NaN,NaN
< 20261009161826,NaN,NaN,NaN,NaN
< 20261009161827,NaN,NaN,NaN,NaN
< 20261009161828,NaN,NaN,NaN,NaN
< 20261009161829,NaN,NaN,NaN,NaN
< 20261009161830,NaN,NaN,NaN,NaN
< 20261009161831,NaN,NaN,NaN,NaN
< 20261009161832,NaN,NaN,NaN,NaN
< 20261009161833,NaN,NaN,NaN,NaN
< 20261009161834,NaN,NaN,NaN,NaN
< 20261009161835,NaN,NaN,NaN,NaN
< 20261009161836,NaN,NaN,NaN,NaN
< 20261009161837,NaN,NaN,NaN,NaN
< 20261009161838,NaN,NaN,NaN,NaN
< 20261009161839,NaN,NaN,NaN,NaN
< 20261009161840,NaN,NaN,NaN,NaN
< 20261009161841,NaN,NaN,NaN,NaN
< 20261009161842,NaN,NaN,NaN,NaN
< 20261009161843,NaN,NaN,NaN,NaN
< 20261009161844,NaN,NaN,NaN,NaN
< 20261009161845,NaN,NaN,NaN,NaN
< 20261009161846,NaN,NaN,NaN,NaN
< 20261009161847,NaN,NaN,NaN,NaN
< 20261009161848,NaN,NaN,NaN,NaN
< 20261009161849,NaN,NaN,NaN,NaN
< 20261009161850,NaN,NaN,NaN,NaN
< 20261009161851,NaN,NaN,NaN,NaN
< 20261009161852,NaN,NaN,NaN,NaN
< 20261009161853,NaN,NaN,NaN,NaN
< 20261009161854,NaN,NaN,NaN,NaN
< 20261009161855,NaN,NaN,NaN,NaN
< 20261009161856,NaN,NaN,NaN,NaN
< 20261009161857,NaN,NaN,NaN,NaN
< 20261009161858,NaN,NaN,NaN,NaN
< 20261009161859,NaN,NaN,NaN,NaN
< 20261009161900,NaN,NaN,NaN,NaN
< 20261009161901,NaN,NaN,NaN,NaN
< 20261009161902,NaN,NaN,NaN,NaN
< 20261009161903,NaN,NaN,NaN,NaN
< 20261009161904,NaN,NaN,NaN,NaN
< 20261009161905,NaN,NaN,NaN,NaN
< 20261009161906,NaN,NaN,NaN,NaN
< 20261009161907,NaN,NaN,NaN,NaN
< 20261009161908,NaN,NaN,NaN,NaN
< 20261009161909,NaN,NaN,NaN,NaN
< 20261009161910,NaN,NaN,NaN,NaN
< 20261009161911,NaN,NaN,NaN,NaN
< 20261009161912,NaN,NaN,NaN,NaN
< 20261009161913,NaN,NaN,NaN,NaN
< 20261009161914,NaN,NaN,NaN,NaN
< 20261009161915,NaN,NaN,NaN,NaN
< 20261009161916,NaN,NaN,NaN,NaN
< 20261009161917,NaN,NaN,NaN,NaN
< 20261009161918,NaN,NaN,NaN,NaN
< 20261009161919,NaN,NaN,NaN,NaN
< 20261009161920,NaN,NaN,NaN,NaN
< 20261009161921,NaN,NaN,NaN,NaN
< 20261009161922,NaN,NaN,NaN,NaN
< 20261009161923,NaN,NaN,NaN,NaN
< 20261009161924,NaN,NaN,NaN,NaN
< 20261009161925,NaN,NaN,NaN,NaN
< 20261009161926,NaN,NaN,NaN,NaN
< 20261009161927,NaN,NaN,NaN,NaN
< 20261009161928,NaN,NaN,NaN,NaN
< 20261009161929,NaN,NaN,NaN,NaN
< 20261009161930,NaN,NaN,NaN,NaN
< 20261009161931,NaN,NaN,NaN,NaN
< 20261009161932,NaN,NaN,NaN,NaN
< 20261009161933,NaN,NaN,NaN,NaN
< 20261009161934,NaN,NaN,NaN,NaN
< 20261009161935,NaN,NaN,NaN,NaN
< 20261009161936,NaN,NaN,NaN,NaN
< 20261009161937,NaN,NaN,NaN,NaN
< 20261009161938,NaN,NaN,NaN,NaN
< 20261009161939,NaN,NaN,NaN,NaN
< 20261009161940,NaN,NaN,NaN,NaN
< 20261009161941,NaN,NaN,NaN,NaN
< 20261009161942,NaN,NaN,NaN,NaN
< 20261009161943,NaN,NaN,NaN,NaN
< 20261009161944,NaN,NaN,NaN,NaN
< 20261009161945,NaN,NaN,NaN,NaN
< 20261009161946,NaN,NaN,NaN,NaN
< 20261009161947,NaN,NaN,NaN,NaN
< 20261009161948,NaN,NaN,NaN,NaN
< 20261009161949,NaN,NaN,NaN,NaN
< 20261009161950,NaN,NaN,NaN,NaN
< 20261009161951,NaN,NaN,NaN,NaN
< 20261009161952,NaN,NaN,NaN,NaN
< 20261009161953,NaN,NaN,NaN,NaN
< 20261009161954,NaN,NaN,NaN,NaN
< 20261009161955,NaN,NaN,NaN,NaN
< 20261009161956,NaN,NaN,NaN,NaN
< 20261009161957,NaN,NaN,NaN,NaN
< 20261009161958,NaN,NaN,NaN,NaN
< 20261009161959,NaN,NaN,NaN,NaN
< 20261009162000,NaN,NaN,NaN,NaN
< 20261009162001,NaN,NaN,NaN,NaN
< 20261009162002,NaN,NaN,NaN,NaN
< 20261009162003,NaN,NaN,NaN,NaN
< 20261009162004,NaN,NaN,NaN,NaN
< 20261009162005,NaN,NaN,NaN,NaN
< 20261009162006,NaN,NaN,NaN,NaN
< 20261009162007,NaN,NaN,NaN,NaN
< 20261009162008,NaN,NaN,NaN,NaN
< 20261009162009,NaN,NaN,NaN,NaN
< 20261009162010,NaN,NaN,NaN,NaN
< 20261009162011,NaN,NaN,NaN,NaN
< 20261009162012,NaN,NaN,NaN,NaN
< 20261009162013,NaN,NaN,NaN,NaN
< 20261009162014,NaN,NaN,NaN,NaN
< 20261009162015,NaN,NaN,NaN,NaN
< 20261009162016,NaN,NaN,NaN,NaN
< 20261009162017,NaN,NaN,NaN,NaN
< 20261009162018,NaN,NaN,NaN,NaN
< 20261009162019,NaN,NaN,NaN,NaN
< 20261009162020,NaN,NaN,NaN,NaN
< 20261009162021,NaN,NaN,NaN,NaN
< 20261009162022,NaN,NaN,NaN,NaN
< 20261009162023,NaN,NaN,NaN,NaN
< 20261009162024,NaN,NaN,NaN,NaN
< 20261009162025,NaN,NaN,NaN,NaN
< 20261009162026,NaN,NaN,NaN,NaN
< 20261009162027,NaN,NaN,NaN,NaN
< 20261009162028,NaN,NaN,NaN,NaN
< 20261009162029,NaN,NaN,NaN,NaN
< 20261009162030,NaN,NaN,NaN,NaN
< 20261009162031,NaN,NaN,NaN,NaN
< 20261009162032,NaN,NaN,NaN,NaN
< 20261009162033,NaN,NaN,NaN,NaN
< 20261009162034,NaN,NaN,NaN,NaN
< 20261009162035,NaN,NaN,NaN,NaN
< 20261009162036,NaN,NaN,NaN,NaN
< 20261009162037,NaN,NaN,NaN,NaN
< 20261009162038,NaN,NaN,NaN,NaN
< 20261009162039,NaN,NaN,NaN,NaN
< 20261009162040,NaN,NaN,NaN,NaN
< 20261009162041,NaN,NaN,NaN,NaN
< 20261009162042,NaN,NaN,NaN,NaN
< 20261009162043,NaN,NaN,NaN,NaN
< 20261009162044,NaN,NaN,NaN,NaN
< 20261009162045,NaN,NaN,NaN,NaN
< 20261009162046,NaN,NaN,NaN,NaN
< 20261009162047,NaN,NaN,NaN,NaN
< 20261009162048,NaN,NaN,NaN,NaN
< 20261009162049,NaN,NaN,NaN,NaN
< 20261009162050,NaN,NaN,NaN,NaN
< 20261009162051,NaN,NaN,NaN,NaN
< 20261009162052,NaN,NaN,NaN,NaN
< 20261009162053,NaN,NaN,NaN,NaN
< 20261009162054,NaN,NaN,NaN,NaN
< 20261009162055,NaN,NaN,NaN,NaN
< 20261009162056,NaN,NaN,NaN,NaN
< 20261009162057,NaN,NaN,NaN,NaN
< 20261009162058,NaN,NaN,NaN,NaN
< 20261009162059,NaN,NaN,NaN,NaN
< 20261009162100,NaN,NaN,NaN,NaN
< 20261009162101,NaN,NaN,NaN,NaN
< 20261009162102,NaN,NaN,NaN,NaN
< 20261009162103,NaN,NaN,NaN,NaN
< 20261009162104,NaN,NaN,NaN,NaN
< 20261009162105,NaN,NaN,NaN,NaN
< 20261009162106,NaN,NaN,NaN,NaN
< 20261009162107,NaN,NaN,NaN,NaN
< 20261009162108,NaN,NaN,NaN,NaN
< 20261009162109,NaN,NaN,NaN,NaN
< 20261009162110,NaN,NaN,NaN,NaN
< 20261009162111,NaN,NaN,NaN,NaN
< 20261009162112,NaN,NaN,NaN,NaN
< 20261009162113,NaN,NaN,NaN,NaN
< 20261009162114,NaN,NaN,NaN,NaN
< 20261009162115,NaN,NaN,NaN,NaN
< 20261009162116,NaN,NaN,NaN,NaN
< 20261009162117,NaN,NaN,NaN,NaN
< 20261009162118,NaN,NaN,NaN,NaN
< 20261009162119,NaN,NaN,NaN,NaN
< 20261009162120,NaN,NaN,NaN,NaN
< 20261009162121,NaN,NaN,NaN,NaN
< 20261009162122,NaN,NaN,NaN,NaN
< 20261009162123,NaN,NaN,NaN,NaN
< 20261009162124,NaN,NaN,NaN,NaN
< 20261009162125,NaN,NaN,NaN,NaN
< 20261009162126,NaN,NaN,NaN,NaN
< 20261009162127,NaN,NaN,NaN,NaN
< 20261009162128,NaN,NaN,NaN,NaN
< 20261009162129,NaN,NaN,NaN,NaN
< 20261009162130,NaN,NaN,NaN,NaN
< 20261009162131,NaN,NaN,NaN,NaN
< 20261009162132,NaN,NaN,NaN,NaN
< 20261009162133,NaN,NaN,NaN,NaN
< 20261009162134,NaN,NaN,NaN,NaN
< 20261009162135,NaN,NaN,NaN,NaN
< 20261009162136,NaN,NaN,NaN,NaN
< 20261009162137,NaN,NaN,NaN,NaN
< 20261009162138,NaN,NaN,NaN,NaN
< 20261009162139,NaN,NaN,NaN,NaN
< 20261009162140,NaN,NaN,NaN,NaN
< 20261009162141,NaN,NaN,NaN,NaN
< 20261009162142,NaN,NaN,NaN,NaN
< 20261009162143,NaN,NaN,NaN,NaN
< 20261009162144,NaN,NaN,NaN,NaN
< 20261009162145,NaN,NaN,NaN,NaN
< 20261009162146,NaN,NaN,NaN,NaN
< 20261009162147,NaN,NaN,NaN,NaN
< 20261009162148,NaN,NaN,NaN,NaN
< 20261009162149,NaN,NaN,NaN,NaN
< 20261009162150,NaN,NaN,NaN,NaN
< 20261009162151,NaN,NaN,NaN,NaN
< 20261009162152,NaN,NaN,NaN,NaN
< 20261009162153,NaN,NaN,NaN,NaN
< 20261009162154,NaN,NaN,NaN,NaN
< 20261009162155,NaN,NaN,NaN,NaN
< 20261009162156,NaN,NaN,NaN,NaN
< 20261009162157,NaN,NaN,NaN,NaN
< 20261009162158,NaN,NaN,NaN,NaN
< 20261009162159,NaN,NaN,NaN,NaN
< 20261009162200,NaN,NaN,NaN,NaN
< 20261009162201,NaN,NaN,NaN,NaN
< 20261009162202,NaN,NaN,NaN,NaN
< 20261009162203,NaN,NaN,NaN,NaN
< 20261009162204,NaN,NaN,NaN,NaN
< 20261009162205,NaN,NaN,NaN,NaN
< 20261009162206,NaN,NaN,NaN,NaN
< 20261009162207,NaN,NaN,NaN,NaN
< 20261009162208,NaN,NaN,NaN,NaN
< 20261009162209,NaN,NaN,NaN,NaN
< 20261009162210,NaN,NaN,NaN,NaN
< 20261009162211,NaN,NaN,NaN,NaN
< 20261009162212,NaN,NaN,NaN,NaN
< 20261009162213,NaN,NaN,NaN,NaN
< 20261009162214,NaN,NaN,NaN,NaN
< 20261009162215,NaN,NaN,NaN,NaN
< 20261009162216,NaN,NaN,NaN,NaN
< 20261009162217,NaN,NaN,NaN,NaN
< 20261009162218,NaN,NaN,NaN,NaN
< 20261009162219,NaN,NaN,NaN,NaN
< 20261009162220,NaN,NaN,NaN,NaN
< 20261009162221,NaN,NaN,NaN,NaN
< 20261009162222,NaN,NaN,NaN,NaN
< 20261009162223,NaN,NaN,NaN,NaN
< 20261009162224,NaN,NaN,NaN,NaN
< 20261009162225,NaN,NaN,NaN,NaN
< 20261009162226,NaN,NaN,NaN,NaN
< 20261009162227,NaN,NaN,NaN,NaN
< 20261009162228,NaN,NaN,NaN,NaN
< 20261009162229,NaN,NaN,NaN,NaN
< 20261009162230,NaN,NaN,NaN,NaN
< 20261009162231,NaN,NaN,NaN,NaN
< 20261009162232,NaN,NaN,NaN,NaN
< 20261009162233,NaN,NaN,NaN,NaN
< 20261009162234,NaN,NaN,NaN,NaN
< 20261009162235,NaN,NaN,NaN,NaN
< 20261009162236,NaN,NaN,NaN,NaN
< 20261009162237,NaN,NaN,NaN,NaN
< 20261009162238,NaN,NaN,NaN,NaN
< 20261009162239,NaN,NaN,NaN,NaN
< 20261009162240,NaN,NaN,NaN,NaN
< 20261009162241,NaN,NaN,NaN,NaN
< 20261009162242,NaN,NaN,NaN,NaN
< 20261009162243,NaN,NaN,NaN,NaN
< 20261009162244,NaN,NaN,NaN,NaN
< 20261009162245,NaN,NaN,NaN,NaN
< 20261009162246,NaN,NaN,NaN,NaN
< 20261009162247,NaN,NaN,NaN,NaN
< 20261009162248,NaN,NaN,NaN,NaN
< 20261009162249,NaN,NaN,NaN,NaN
< 20261009162250,NaN,NaN,NaN,NaN
< 20261009162251,NaN,NaN,NaN,NaN
< 20261009162252,NaN,NaN,NaN,NaN
< 20261009162253,NaN,NaN,NaN,NaN
< 20261009162254,NaN,NaN,NaN,NaN
< 20261009162255,NaN,NaN,NaN,NaN
< 20261009162256,NaN,NaN,NaN,NaN
< 20261009162257,NaN,NaN,NaN,NaN
< 20261009162258,NaN,NaN,NaN,NaN
< 20261009162259,NaN,NaN,NaN,NaN
< 20261009162300,NaN,NaN,NaN,NaN
< 20261009162301,NaN,NaN,NaN,NaN
< 20261009162302,NaN,NaN,NaN,NaN
< 20261009162303,NaN,NaN,NaN,NaN
< 20261009162304,NaN,NaN,NaN,NaN
< 20261009162305,NaN,NaN,NaN,NaN
< 20261009162306,NaN,NaN,NaN,NaN
< 20261009162307,NaN,NaN,NaN,NaN
< 20261009162308,NaN,NaN,NaN,NaN
< 20261009162309,NaN,NaN,NaN,NaN
< 20261009162310,NaN,NaN,NaN,NaN
< 20261009162311,NaN,NaN,NaN,NaN
< 20261009162312,NaN,NaN,NaN,NaN
< 20261009162313,NaN,NaN,NaN,NaN
< 20261009162314,NaN,NaN,NaN,NaN
< 20261009162315,NaN,NaN,NaN,NaN
< 20261009162316,NaN,NaN,NaN,NaN
< 20261009162317,NaN,NaN,NaN,NaN
< 20261009162318,NaN,NaN,NaN,NaN
< 20261009162319,NaN,NaN,NaN,NaN
< 20261009162320,NaN,NaN,NaN,NaN
< 20261009162321,NaN,NaN,NaN,NaN
< 20261009162322,NaN,NaN,NaN,NaN
< 20261009162323,NaN,NaN,NaN,NaN
< 20261009162324,NaN,NaN,NaN,NaN
< 20261009162325,NaN,NaN,NaN,NaN
< 20261009162326,NaN,NaN,NaN,NaN
< 20261009162327,NaN,NaN,NaN,NaN
< 20261009162328,NaN,NaN,NaN,NaN
< 20261009162329,NaN,NaN,NaN,NaN
< 20261009162330,NaN,NaN,NaN,NaN
< 20261009162331,NaN,NaN,NaN,NaN
< 20261009162332,NaN,NaN,NaN,NaN
< 20261009162333,NaN,NaN,NaN,NaN
< 20261009162334,NaN,NaN,NaN,NaN
< 20261009162335,NaN,NaN,NaN,NaN
< 20261009162336,NaN,NaN,NaN,NaN
< 20261009162337,NaN,NaN,NaN,NaN
< 20261009162338,NaN,NaN,NaN,NaN
< 20261009162339,NaN,NaN,NaN,NaN
< 20261009162340,NaN,NaN,NaN,NaN
< 20261009162341,NaN,NaN,NaN,NaN
< 20261009162342,NaN,NaN,NaN,NaN
< 20261009162343,NaN,NaN,NaN,NaN
< 20261009162344,NaN,NaN,NaN,NaN
< 20261009162345,NaN,NaN,NaN,NaN
< 20261009162346,NaN,NaN,NaN,NaN
< 20261009162347,NaN,NaN,NaN,NaN
< 20261009162348,NaN,NaN,NaN,NaN
< 20261009162349,NaN,NaN,NaN,NaN
< 20261009162350,NaN,NaN,NaN,NaN
< 20261009162351,NaN,NaN,NaN,NaN
< 20261009162352,NaN,NaN,NaN,NaN
< 20261009162353,NaN,NaN,NaN,NaN
< 20261009162354,NaN,NaN,NaN,NaN
< 20261009162355,NaN,NaN,NaN,NaN
< 20261009162356,NaN,NaN,NaN,NaN
< 20261009162357,NaN,NaN,NaN,NaN
< 20261009162358,NaN,NaN,NaN,NaN
< 20261009162359,NaN,NaN,NaN,NaN
< 20261009162400,NaN,NaN,NaN,NaN
< 20261009162401,NaN,NaN,NaN,NaN
< 20261009162402,NaN,NaN,NaN,NaN
< 20261009162403,NaN,NaN,NaN,NaN
< 20261009162404,NaN,NaN,NaN,NaN
< 20261009162405,NaN,NaN,NaN,NaN
< 20261009162406,NaN,NaN,NaN,NaN
< 20261009162407,NaN,NaN,NaN,NaN
< 20261009162408,NaN,NaN,NaN,NaN
< 20261009162409,NaN,NaN,NaN,NaN
< 20261009162410,NaN,NaN,NaN,NaN
< 20261009162411,NaN,NaN,NaN,NaN
< 20261009162412,NaN,NaN,NaN,NaN
< 20261009162413,NaN,NaN,NaN,NaN
< 20261009162414,NaN,NaN,NaN,NaN
< 20261009162415,NaN,NaN,NaN,NaN
< 20261009162416,NaN,NaN,NaN,NaN
< 20261009162417,NaN,NaN,NaN,NaN
< 20261009162418,NaN,NaN,NaN,NaN
< 20261009162419,NaN,NaN,NaN,NaN
< 20261009162420,NaN,NaN,NaN,NaN
< 20261009162421,NaN,NaN,NaN,NaN
< 20261009162422,NaN,NaN,NaN,NaN
< 20261009162423,NaN,NaN,NaN,NaN
< 20261009162424,NaN,NaN,NaN,NaN
< 20261009162425,NaN,NaN,NaN,NaN
< 20261009162426,NaN,NaN,NaN,NaN
< 20261009162427,NaN,NaN,NaN,NaN
< 20261009162428,NaN,NaN,NaN,NaN
< 20261009162429,NaN,NaN,NaN,NaN
< 20261009162430,NaN,NaN,NaN,NaN
< 20261009162431,NaN,NaN,NaN,NaN
< 20261009162432,NaN,NaN,NaN,NaN
< 20261009162433,NaN,NaN,NaN,NaN
< 20261009162434,NaN,NaN,NaN,NaN
< 20261009162435,NaN,NaN,NaN,NaN
< 20261009162436,NaN,NaN,NaN,NaN
< 20261009162437,NaN,NaN,NaN,NaN
< 20261009162438,NaN,NaN,NaN,NaN
< 20261009162439,NaN,NaN,NaN,NaN
< 20261009162440,NaN,NaN,NaN,NaN
< 20261009162441,NaN,NaN,NaN,NaN
< 20261009162442,NaN,NaN,NaN,NaN
< 20261009162443,NaN,NaN,NaN,NaN
< 20261009162444,NaN,NaN,NaN,NaN
< 20261009162445,NaN,NaN,NaN,NaN
< 20261009162446,NaN,NaN,NaN,NaN
< 20261009162447,NaN,NaN,NaN,NaN
< 20261009162448,NaN,NaN,NaN,NaN
< 20261009162449,NaN,NaN,NaN,NaN
< 20261009162450,NaN,NaN,NaN,NaN
< 20261009162451,NaN,NaN,NaN,NaN
< 20261009162452,NaN,NaN,NaN,NaN
< 20261009162453,NaN,NaN,NaN,NaN
< 20261009162454,NaN,NaN,NaN,NaN
< 20261009162455,NaN,NaN,NaN,NaN
< 20261009162456,NaN,NaN,NaN,NaN
< 20261009162457,NaN,NaN,NaN,NaN
< 20261009162458,NaN,NaN,NaN,NaN
< 20261009162459,NaN,NaN,NaN,NaN
< 20261009162500,NaN,NaN,NaN,NaN
< 20261009162501,NaN,NaN,NaN,NaN
< 20261009162502,NaN,NaN,NaN,NaN
< 20261009162503,NaN,NaN,NaN,NaN
< 20261009162504,NaN,NaN,NaN,NaN
< 20261009162505,NaN,NaN,NaN,NaN
< 20261009162506,NaN,NaN,NaN,NaN
< 20261009162507,NaN,NaN,NaN,NaN
< 20261009162508,NaN,NaN,NaN,NaN
< 20261009162509,NaN,NaN,NaN,NaN
< 20261009162510,NaN,NaN,NaN,NaN
< 20261009162511,NaN,NaN,NaN,NaN
< 20261009162512,NaN,NaN,NaN,NaN
< 20261009162513,NaN,NaN,NaN,NaN
< 20261009162514,NaN,NaN,NaN,NaN
< 20261009162515,NaN,NaN,NaN,NaN
< 20261009162516,NaN,NaN,NaN,NaN
< 20261009162517,NaN,NaN,NaN,NaN
< 20261009162518,NaN,NaN,NaN,NaN
< 20261009162519,NaN,NaN,NaN,NaN
< 20261009162520,NaN,NaN,NaN,NaN
< 20261009162521,NaN,NaN,NaN,NaN
< 20261009162522,NaN,NaN,NaN,NaN
< 20261009162523,NaN,NaN,NaN,NaN
< 20261009162524,NaN,NaN,NaN,NaN
< 20261009162525,NaN,NaN,NaN,NaN
< 20261009162526,NaN,NaN,NaN,NaN
< 20261009162527,NaN,NaN,NaN,NaN
< 20261009162528,NaN,NaN,NaN,NaN
< 20261009162529,NaN,NaN,NaN,NaN
< 20261009162530,NaN,NaN,NaN,NaN
< 20261009162531,NaN,NaN,NaN,NaN
< 20261009162532,NaN,NaN,NaN,NaN
< 20261009162533,NaN,NaN,NaN,NaN
< 20261009162534,NaN,NaN,NaN,NaN
< 20261009162535,NaN,NaN,NaN,NaN
< 20261009162536,NaN,NaN,NaN,NaN
< 20261009162537,NaN,NaN,NaN,NaN
< 20261009162538,NaN,NaN,NaN,NaN
< 20261009162539,NaN,NaN,NaN,NaN
< 20261009162540,NaN,NaN,NaN,NaN
< 20261009162541,NaN,NaN,NaN,NaN
< 20261009162542,NaN,NaN,NaN,NaN
< 20261009162543,NaN,NaN,NaN,NaN
< 20261009162544,NaN,NaN,NaN,NaN
< 20261009162545,NaN,NaN,NaN,NaN
< 20261009162546,NaN,NaN,NaN,NaN
< 20261009162547,NaN,NaN,NaN,NaN
< 20261009162548,NaN,NaN,NaN,NaN
< 20261009162549,NaN,NaN,NaN,NaN
< 20261009162550,NaN,NaN,NaN,NaN
< 20261009162551,NaN,NaN,NaN,NaN
< 20261009162552,NaN,NaN,NaN,NaN
< 20261009162553,NaN,NaN,NaN,NaN
< 20261009162554,NaN,NaN,NaN,NaN
< 20261009162555,NaN,NaN,NaN,NaN
< 20261009162556,NaN,NaN,NaN,NaN
< 20261009162557,NaN,NaN,NaN,NaN
< 20261009162558,NaN,NaN,NaN,NaN
< 20261009162559,NaN,NaN,NaN,NaN
< 20261009162600,NaN,NaN,NaN,NaN
< 20261009162601,NaN,NaN,NaN,NaN
< 20261009162602,NaN,NaN,NaN,NaN
< 20261009162603,NaN,NaN,NaN,NaN
< 20261009162604,NaN,NaN,NaN,NaN
< 20261009162605,NaN,NaN,NaN,NaN
< 20261009162606,NaN,NaN,NaN,NaN
< 20261009162607,NaN,NaN,NaN,NaN
< 20261009162608,NaN,NaN,NaN,NaN
< 20261009162609,NaN,NaN,NaN,NaN
< 20261009162610,NaN,NaN,NaN,NaN
< 20261009162611,NaN,NaN,NaN,NaN
< 20261009162612,NaN,NaN,NaN,NaN
< 20261009162613,NaN,NaN,NaN,NaN
< 20261009162614,NaN,NaN,NaN,NaN
< 20261009162615,NaN,NaN,NaN,NaN
< 20261009162616,NaN,NaN,NaN,NaN
< 20261009162617,NaN,NaN,NaN,NaN
< 20261009162618,NaN,NaN,NaN,NaN
< 20261009162619,NaN,NaN,NaN,NaN
< 20261009162620,NaN,NaN,NaN,NaN
< 20261009162621,NaN,NaN,NaN,NaN
< 20261009162622,NaN,NaN,NaN,NaN
< 20261009162623,NaN,NaN,NaN,NaN
< 20261009162624,NaN,NaN,NaN,NaN
< 20261009162625,NaN,NaN,NaN,NaN
< 20261009162626,NaN,NaN,NaN,NaN
< 20261009162627,NaN,NaN,NaN,NaN
< 20261009162628,NaN,NaN,NaN,NaN
< 20261009162629,NaN,NaN,NaN,NaN
< 20261009162630,NaN,NaN,NaN,NaN
< 20261009162631,NaN,NaN,NaN,NaN
< 20261009162632,NaN,NaN,NaN,NaN
< 20261009162633,NaN,NaN,NaN,NaN
< 20261009162634,NaN,NaN,NaN,NaN
< 20261009162635,NaN,NaN,NaN,NaN
< 20261009162636,NaN,NaN,NaN,NaN
< 20261009162637,NaN,NaN,NaN,NaN
< 20261009162638,NaN,NaN,NaN,NaN
< 20261009162639,NaN,NaN,NaN,NaN
< 20261009162640,NaN,NaN,NaN,NaN
< 20261009162641,NaN,NaN,NaN,NaN
< 20261009162642,NaN,NaN,NaN,NaN
< 20261009162643,NaN,NaN,NaN,NaN
< 20261009162644,NaN,NaN,NaN,NaN
< 20261009162645,NaN,NaN,NaN,NaN
< 20261009162646,NaN,NaN,NaN,NaN
< 20261009162647,NaN,NaN,NaN,NaN
< 20261009162648,NaN,NaN,NaN,NaN
< 20261009162649,NaN,NaN,NaN,NaN
< 20261009162650,NaN,NaN,NaN,NaN
< 20261009162651,NaN,NaN,NaN,NaN
< 20261009162652,NaN,NaN,NaN,NaN
< 20261009162653,NaN,NaN,NaN,NaN
< 20261009162654,NaN,NaN,NaN,NaN
< 20261009162655,NaN,NaN,NaN,NaN
< 20261009162656,NaN,NaN,NaN,NaN
< 20261009162657,NaN,NaN,NaN,NaN
< 20261009162658,NaN,NaN,NaN,NaN
< 20261009162659,NaN,NaN,NaN,NaN
< 20261009162700,NaN,NaN,NaN,NaN
< 20261009162701,NaN,NaN,NaN,NaN
< 20261009162702,NaN,NaN,NaN,NaN
< 20261009162703,NaN,NaN,NaN,NaN
< 20261009162704,NaN,NaN,NaN,NaN
< 20261009162705,NaN,NaN,NaN,NaN
< 20261009162706,NaN,NaN,NaN,NaN
< 20261009162707,NaN,NaN,NaN,NaN
< 20261009162708,NaN,NaN,NaN,NaN
< 20261009162709,NaN,NaN,NaN,NaN
< 20261009162710,NaN,NaN,NaN,NaN
< 20261009162711,NaN,NaN,NaN,NaN
< 20261009162712,NaN,NaN,NaN,NaN
< 20261009162713,NaN,NaN,NaN,NaN
< 20261009162714,NaN,NaN,NaN,NaN
< 20261009162715,NaN,NaN,NaN,NaN
< 20261009162716,NaN,NaN,NaN,NaN
< 20261009162717,NaN,NaN,NaN,NaN
< 20261009162718,NaN,NaN,NaN,NaN
< 20261009162719,NaN,NaN,NaN,NaN
< 20261009162720,NaN,NaN,NaN,NaN
< 20261009162721,NaN,NaN,NaN,NaN
< 20261009162722,NaN,NaN,NaN,NaN
< 20261009162723,NaN,NaN,NaN,NaN
< 20261009162724,NaN,NaN,NaN,NaN
< 20261009162725,NaN,NaN,NaN,NaN
< 20261009162726,NaN,NaN,NaN,NaN
< 20261009162727,NaN,NaN,NaN,NaN
< 20261009162728,NaN,NaN,NaN,NaN
< 20261009162729,NaN,NaN,NaN,NaN
< 20261009162730,NaN,NaN,NaN,NaN
< 20261009162731,NaN,NaN,NaN,NaN
< 20261009162732,NaN,NaN,NaN,NaN
< 20261009162733,NaN,NaN,NaN,NaN
< 20261009162734,NaN,NaN,NaN,NaN
< 20261009162735,NaN,NaN,NaN,NaN
< 20261009162736,NaN,NaN,NaN,NaN
< 20261009162737,NaN,NaN,NaN,NaN
< 20261009162738,NaN,NaN,NaN,NaN
< 20261009162739,NaN,NaN,NaN,NaN
< 20261009162740,NaN,NaN,NaN,NaN
< 20261009162741,NaN,NaN,NaN,NaN
< 20261009162742,NaN,NaN,NaN,NaN
< 20261009162743,NaN,NaN,NaN,NaN
< 20261009162744,NaN,NaN,NaN,NaN
< 20261009162745,NaN,NaN,NaN,NaN
< 20261009162746,NaN,NaN,NaN,NaN
< 20261009162747,NaN,NaN,NaN,NaN
< 20261009162748,NaN,NaN,NaN,NaN
< 20261009162749,NaN,NaN,NaN,NaN
< 20261009162750,NaN,NaN,NaN,NaN
< 20261009162751,NaN,NaN,NaN,NaN
< 20261009162752,NaN,NaN,NaN,NaN
< 20261009162753,NaN,NaN,NaN,NaN
< 20261009162754,NaN,NaN,NaN,NaN
< 20261009162755,NaN,NaN,NaN,NaN
< 20261009162756,NaN,NaN,NaN,NaN
< 20261009162757,NaN,NaN,NaN,NaN
< 20261009162758,NaN,NaN,NaN,NaN
< 20261009162759,NaN,NaN,NaN,NaN
< 20261009162800,NaN,NaN,NaN,NaN
< 20261009162801,NaN,NaN,NaN,NaN
< 20261009162802,NaN,NaN,NaN,NaN
< 20261009162803,NaN,NaN,NaN,NaN
< 20261009162804,NaN,NaN,NaN,NaN
< 20261009162805,NaN,NaN,NaN,NaN
< 20261009162806,NaN,NaN,NaN,NaN
< 20261009162807,NaN,NaN,NaN,NaN
< 20261009162808,NaN,NaN,NaN,NaN
< 20261009162809,NaN,NaN,NaN,NaN
< 20261009162810,NaN,NaN,NaN,NaN
< 20261009162811,NaN,NaN,NaN,NaN
< 20261009162812,NaN,NaN,NaN,NaN
< 20261009162813,NaN,NaN,NaN,NaN
< 20261009162814,NaN,NaN,NaN,NaN
< 20261009162815,NaN,NaN,NaN,NaN
< 20261009162816,NaN,NaN,NaN,NaN
< 20261009162817,NaN,NaN,NaN,NaN
< 20261009162818,NaN,NaN,NaN,NaN
< 20261009162819,NaN,NaN,NaN,NaN
< 20261009162820,NaN,NaN,NaN,NaN
< 20261009162821,NaN,NaN,NaN,NaN
< 20261009162822,NaN,NaN,NaN,NaN
< 20261009162823,NaN,NaN,NaN,NaN
< 20261009162824,NaN,NaN,NaN,NaN
< 20261009162825,NaN,NaN,NaN,NaN
< 20261009162826,NaN,NaN,NaN,NaN
< 20261009162827,NaN,NaN,NaN,NaN
< 20261009162828,NaN,NaN,NaN,NaN
< 20261009162829,NaN,NaN,NaN,NaN
< 20261009162830,NaN,NaN,NaN,NaN
< 20261009162831,NaN,NaN,NaN,NaN
< 20261009162832,NaN,NaN,NaN,NaN
< 20261009162833,NaN,NaN,NaN,NaN
< 20261009162834,NaN,NaN,NaN,NaN
< 20261009162835,NaN,NaN,NaN,NaN
< 20261009162836,NaN,NaN,NaN,NaN
< 20261009162837,NaN,NaN,NaN,NaN
< 20261009162838,NaN,NaN,NaN,NaN
< 20261009162839,NaN,NaN,NaN,NaN
< 20261009162840,NaN,NaN,NaN,NaN
< 20261009162841,NaN,NaN,NaN,NaN
< 20261009162842,NaN,NaN,NaN,NaN
< 20261009162843,NaN,NaN,NaN,NaN
< 20261009162844,NaN,NaN,NaN,NaN
< 20261009162845,NaN,NaN,NaN,NaN
< 20261009162846,NaN,NaN,NaN,NaN
< 20261009162847,NaN,NaN,NaN,NaN
< 20261009162848,NaN,NaN,NaN,NaN
< 20261009162849,NaN,NaN,NaN,NaN
< 20261009162850,NaN,NaN,NaN,NaN
< 20261009162851,NaN,NaN,NaN,NaN
< 20261009162852,NaN,NaN,NaN,NaN
< 20261009162853,NaN,NaN,NaN,NaN
< 20261009162854,NaN,NaN,NaN,NaN
< 20261009162855,NaN,NaN,NaN,NaN
< 20261009162856,NaN,NaN,NaN,NaN
< 20261009162857,NaN,NaN,NaN,NaN
< 20261009162858,NaN,NaN,NaN,NaN
< 20261009162859,NaN,NaN,NaN,NaN
< 20261009162900,NaN,NaN,NaN,NaN
< 20261009162901,NaN,NaN,NaN,NaN
< 20261009162902,NaN,NaN,NaN,NaN
< 20261009162903,NaN,NaN,NaN,NaN
< 20261009162904,NaN,NaN,NaN,NaN
< 20261009162905,NaN,NaN,NaN,NaN
< 20261009162906,NaN,NaN,NaN,NaN
< 20261009162907,NaN,NaN,NaN,NaN
< 20261009162908,NaN,NaN,NaN,NaN
< 20261009162909,NaN,NaN,NaN,NaN
< 20261009162910,NaN,NaN,NaN,NaN
< 20261009162911,NaN,NaN,NaN,NaN
< 20261009162912,NaN,NaN,NaN,NaN
< 20261009162913,NaN,NaN,NaN,NaN
< 20261009162914,NaN,NaN,NaN,NaN
< 20261009162915,NaN,NaN,NaN,NaN
< 20261009162916,NaN,NaN,NaN,NaN
< 20261009162917,NaN,NaN,NaN,NaN
< 20261009162918,NaN,NaN,NaN,NaN
< 20261009162919,NaN,NaN,NaN,NaN
< 20261009162920,NaN,NaN,NaN,NaN
< 20261009162921,NaN,NaN,NaN,NaN
< 20261009162922,NaN,NaN,NaN,NaN
< 20261009162923,NaN,NaN,NaN,NaN
< 20261009162924,NaN,NaN,NaN,NaN
< 20261009162925,NaN,NaN,NaN,NaN
< 20261009162926,NaN,NaN,NaN,NaN
< 20261009162927,NaN,NaN,NaN,NaN
< 20261009162928,NaN,NaN,NaN,NaN
< 20261009162929,NaN,NaN,NaN,NaN
< 20261009162930,NaN,NaN,NaN,NaN
< 20261009162931,NaN,NaN,NaN,NaN
< 20261009162932,NaN,NaN,NaN,NaN
< 20261009162933,NaN,NaN,NaN,NaN
< 20261009162934,NaN,NaN,NaN,NaN
< 20261009162935,NaN,NaN,NaN,NaN
< 20261009162936,NaN,NaN,NaN,NaN
< 20261009162937,NaN,NaN,NaN,NaN
< 20261009162938,NaN,NaN,NaN,NaN
< 20261009162939,NaN,NaN,NaN,NaN
< 20261009162940,NaN,NaN,NaN,NaN
< 20261009162941,NaN,NaN,NaN,NaN
< 20261009162942,NaN,NaN,NaN,NaN
< 20261009162943,NaN,NaN,NaN,NaN
< 20261009162944,NaN,NaN,NaN,NaN
< 20261009162945,NaN,NaN,NaN,NaN
< 20261009162946,NaN,NaN,NaN,NaN
< 20261009162947,NaN,NaN,NaN,NaN
< 20261009162948,NaN,NaN,NaN,NaN
< 20261009162949,NaN,NaN,NaN,NaN
< 20261009162950,NaN,NaN,NaN,NaN
< 20261009162951,NaN,NaN,NaN,NaN
< 20261009162952,NaN,NaN,NaN,NaN
< 20261009162953,NaN,NaN,NaN,NaN
< 20261009162954,NaN,NaN,NaN,NaN
< 20261009162955,NaN,NaN,NaN,NaN
< 20261009162956,NaN,NaN,NaN,NaN
< 20261009162957,NaN,NaN,NaN,NaN
< 20261009162958,NaN,NaN,NaN,NaN
< 20261009162959,NaN,NaN,NaN,NaN
< 20261009163000,NaN,NaN,NaN,NaN
< 20261009163001,NaN,NaN,NaN,NaN
< 20261009163002,NaN,NaN,NaN,NaN
< 20261009163003,NaN,NaN,NaN,NaN
< 20261009163004,NaN,NaN,NaN,NaN
< 20261009163005,NaN,NaN,NaN,NaN
< 20261009163006,NaN,NaN,NaN,NaN
< 20261009163007,NaN,NaN,NaN,NaN
< 20261009163008,NaN,NaN,NaN,NaN
< 20261009163009,NaN,NaN,NaN,NaN
< 20261009163010,NaN,NaN,NaN,NaN
< 20261009163011,NaN,NaN,NaN,NaN
< 20261009163012,NaN,NaN,NaN,NaN
< 20261009163013,NaN,NaN,NaN,NaN
< 20261009163014,NaN,NaN,NaN,NaN
< 20261009163015,NaN,NaN,NaN,NaN
< 20261009163016,NaN,NaN,NaN,NaN
< 20261009163017,NaN,NaN,NaN,NaN
< 20261009163018,NaN,NaN,NaN,NaN
< 20261009163019,NaN,NaN,NaN,NaN
< 20261009163020,NaN,NaN,NaN,NaN
< 20261009163021,NaN,NaN,NaN,NaN
< 20261009163022,NaN,NaN,NaN,NaN
< 20261009163023,NaN,NaN,NaN,NaN
< 20261009163024,NaN,NaN,NaN,NaN
< 20261009163025,NaN,NaN,NaN,NaN
< 20261009163026,NaN,NaN,NaN,NaN
< 20261009163027,NaN,NaN,NaN,NaN
< 20261009163028,NaN,NaN,NaN,NaN
< 20261009163029,NaN,NaN,NaN,NaN
< 20261009163030,NaN,NaN,NaN,NaN
< 20261009163031,NaN,NaN,NaN,NaN
< 20261009163032,NaN,NaN,NaN,NaN
< 20261009163033,NaN,NaN,NaN,NaN
< 20261009163034,NaN,NaN,NaN,NaN
< 20261009163035,NaN,NaN,NaN,NaN
< 20261009163036,NaN,NaN,NaN,NaN
< 20261009163037,NaN,NaN,NaN,NaN
< 20261009163038,NaN,NaN,NaN,NaN
< 20261009163039,NaN,NaN,NaN,NaN
< 20261009163040,NaN,NaN,NaN,NaN
< 20261009163041,NaN,NaN,NaN,NaN
< 20261009163042,NaN,NaN,NaN,NaN
< 20261009163043,NaN,NaN,NaN,NaN
< 20261009163044,NaN,NaN,NaN,NaN
< 20261009163045,NaN,NaN,NaN,NaN
< 20261009163046,NaN,NaN,NaN,NaN
< 20261009163047,NaN,NaN,NaN,NaN
< 20261009163048,NaN,NaN,NaN,NaN
< 20261009163049,NaN,NaN,NaN,NaN
< 20261009163050,NaN,NaN,NaN,NaN
< 20261009163051,NaN,NaN,NaN,NaN
< 20261009163052,NaN,NaN,NaN,NaN
< 20261009163053,NaN,NaN,NaN,NaN
< 20261009163054,NaN,NaN,NaN,NaN
< 20261009163055,NaN,NaN,NaN,NaN
< 20261009163056,NaN,NaN,NaN,NaN
< 20261009163057,NaN,NaN,NaN,NaN
< 20261009163058,NaN,NaN,NaN,NaN
< 20261009163059,NaN,NaN,NaN,NaN
< 20261009163100,NaN,NaN,NaN,NaN
< 20261009163101,NaN,NaN,NaN,NaN
< 20261009163102,NaN,NaN,NaN,NaN
< 20261009163103,NaN,NaN,NaN,NaN
< 20261009163104,NaN,NaN,NaN,NaN
< 20261009163105,NaN,NaN,NaN,NaN
< 20261009163106,NaN,NaN,NaN,NaN
< 20261009163107,NaN,NaN,NaN,NaN
< 20261009163108,NaN,NaN,NaN,NaN
< 20261009163109,NaN,NaN,NaN,NaN
< 20261009163110,NaN,NaN,NaN,NaN
< 20261009163111,NaN,NaN,NaN,NaN
< 20261009163112,NaN,NaN,NaN,NaN
< 20261009163113,NaN,NaN,NaN,NaN
< 20261009163114,NaN,NaN,NaN,NaN
< 20261009163115,NaN,NaN,NaN,NaN
< 20261009163116,NaN,NaN,NaN,NaN
< 20261009163117,NaN,NaN,NaN,NaN
< 20261009163118,NaN,NaN,NaN,NaN
< 20261009163119,NaN,NaN,NaN,NaN
< 20261009163120,NaN,NaN,NaN,NaN
< 20261009163121,NaN,NaN,NaN,NaN
< 20261009163122,NaN,NaN,NaN,NaN
< 20261009163123,NaN,NaN,NaN,NaN
< 20261009163124,NaN,NaN,NaN,NaN
< 20261009163125,NaN,NaN,NaN,NaN
< 20261009163126,NaN,NaN,NaN,NaN
< 20261009163127,NaN,NaN,NaN,NaN
< 20261009163128,NaN,NaN,NaN,NaN
< 20261009163129,NaN,NaN,NaN,NaN
< 20261009163130,NaN,NaN,NaN,NaN
< 20261009163131,NaN,NaN,NaN,NaN
< 20261009163132,NaN,NaN,NaN,NaN
< 20261009163133,NaN,NaN,NaN,NaN
< 20261009163134,NaN,NaN,NaN,NaN
< 20261009163135,NaN,NaN,NaN,NaN
< 20261009163136,NaN,NaN,NaN,NaN
< 20261009163137,NaN,NaN,NaN,NaN
< 20261009163138,NaN,NaN,NaN,NaN
< 20261009163139,NaN,NaN,NaN,NaN
< 20261009163140,NaN,NaN,NaN,NaN
< 20261009163141,NaN,NaN,NaN,NaN
< 20261009163142,NaN,NaN,NaN,NaN
< 20261009163143,NaN,NaN,NaN,NaN
< 20261009163144,NaN,NaN,NaN,NaN
< 20261009163145,NaN,NaN,NaN,NaN
< 20261009163146,NaN,NaN,NaN,NaN
< 20261009163147,NaN,NaN,NaN,NaN
< 20261009163148,NaN,NaN,NaN,NaN
< 20261009163149,NaN,NaN,NaN,NaN
< 20261009163150,NaN,NaN,NaN,NaN
< 20261009163151,NaN,NaN,NaN,NaN
< 20261009163152,NaN,NaN,NaN,NaN
< 20261009163153,NaN,NaN,NaN,NaN
< 20261009163154,NaN,NaN,NaN,NaN
< 20261009163155,NaN,NaN,NaN,NaN
< 20261009163156,NaN,NaN,NaN,NaN
< 20261009163157,NaN,NaN,NaN,NaN
< 20261009163158,NaN,NaN,NaN,NaN
< 20261009163159,NaN,NaN,NaN,NaN
< 20261009163200,NaN,NaN,NaN,NaN
< 20261009163201,NaN,NaN,NaN,NaN
< 20261009163202,NaN,NaN,NaN,NaN
< 20261009163203,NaN,NaN,NaN,NaN
< 20261009163204,NaN,NaN,NaN,NaN
< 20261009163205,NaN,NaN,NaN,NaN
< 20261009163206,NaN,NaN,NaN,NaN
< 20261009163207,NaN,NaN,NaN,NaN
< 20261009163208,NaN,NaN,NaN,NaN
< 20261009163209,NaN,NaN,NaN,NaN
< 20261009163210,NaN,NaN,NaN,NaN
< 20261009163211,NaN,NaN,NaN,NaN
< 20261009163212,NaN,NaN,NaN,NaN
< 20261009163213,NaN,NaN,NaN,NaN
< 20261009163214,NaN,NaN,NaN,NaN
< 20261009163215,NaN,NaN,NaN,NaN
< 20261009163216,NaN,NaN,NaN,NaN
< 20261009163217,NaN,NaN,NaN,NaN
< 20261009163218,NaN,NaN,NaN,NaN
< 20261009163219,NaN,NaN,NaN,NaN
< 20261009163220,NaN,NaN,NaN,NaN
< 20261009163221,NaN,NaN,NaN,NaN
< 20261009163222,NaN,NaN,NaN,NaN
< 20261009163223,NaN,NaN,NaN,NaN
< 20261009163224,NaN,NaN,NaN,NaN
< 20261009163225,NaN,NaN,NaN,NaN
< 20261009163226,NaN,NaN,NaN,NaN
< 20261009163227,NaN,NaN,NaN,NaN
< 20261009163228,NaN,NaN,NaN,NaN
< 20261009163229,NaN,NaN,NaN,NaN
< 20261009163230,NaN,NaN,NaN,NaN
< 20261009163231,NaN,NaN,NaN,NaN
< 20261009163232,NaN,NaN,NaN,NaN
< 20261009163233,NaN,NaN,NaN,NaN
< 20261009163234,NaN,NaN,NaN,NaN
< 20261009163235,NaN,NaN,NaN,NaN
< 20261009163236,NaN,NaN,NaN,NaN
< 20261009163237,NaN,NaN,NaN,NaN
< 20261009163238,NaN,NaN,NaN,NaN
< 20261009163239,NaN,NaN,NaN,NaN
< 20261009163240,NaN,NaN,NaN,NaN
< 20261009163241,NaN,NaN,NaN,NaN
< 20261009163242,NaN,NaN,NaN,NaN
< 20261009163243,NaN,NaN,NaN,NaN
< 20261009163244,NaN,NaN,NaN,NaN
< 20261009163245,NaN,NaN,NaN,NaN
< 20261009163246,NaN,NaN,NaN,NaN
< 20261009163247,NaN,NaN,NaN,NaN
< 20261009163248,NaN,NaN,NaN,NaN
< 20261009163249,NaN,NaN,NaN,NaN
< 20261009163250,NaN,NaN,NaN,NaN
< 20261009163251,NaN,NaN,NaN,NaN
< 20261009163252,NaN,NaN,NaN,NaN
< 20261009163253,NaN,NaN,NaN,NaN
< 20261009163254,NaN,NaN,NaN,NaN
< 20261009163255,NaN,NaN,NaN,NaN
< 20261009163256,NaN,NaN,NaN,NaN
< 20261009163257,NaN,NaN,NaN,NaN
< 20261009163258,NaN,NaN,NaN,NaN
< 20261009163259,NaN,NaN,NaN,NaN
< 20261009163300,NaN,NaN,NaN,NaN
< 20261009163301,NaN,NaN,NaN,NaN
< 20261009163302,NaN,NaN,NaN,NaN
< 20261009163303,NaN,NaN,NaN,NaN
< 20261009163304,NaN,NaN,NaN,NaN
< 20261009163305,NaN,NaN,NaN,NaN
< 20261009163306,NaN,NaN,NaN,NaN
< 20261009163307,NaN,NaN,NaN,NaN
< 20261009163308,NaN,NaN,NaN,NaN
< 20261009163309,NaN,NaN,NaN,NaN
< 20261009163310,NaN,NaN,NaN,NaN
< 20261009163311,NaN,NaN,NaN,NaN
< 20261009163312,NaN,NaN,NaN,NaN
< 20261009163313,NaN,NaN,NaN,NaN
< 20261009163314,NaN,NaN,NaN,NaN
< 20261009163315,NaN,NaN,NaN,NaN
< 20261009163316,NaN,NaN,NaN,NaN
< 20261009163317,NaN,NaN,NaN,NaN
< 20261009163318,NaN,NaN,NaN,NaN
< 20261009163319,NaN,NaN,NaN,NaN
< 20261009163320,NaN,NaN,NaN,NaN
< 20261009163321,NaN,NaN,NaN,NaN
< 20261009163322,NaN,NaN,NaN,NaN
< 20261009163323,NaN,NaN,NaN,NaN
< 20261009163324,NaN,NaN,NaN,NaN
< 20261009163325,NaN,NaN,NaN,NaN
< 20261009163326,NaN,NaN,NaN,NaN
< 20261009163327,NaN,NaN,NaN,NaN
< 20261009163328,NaN,NaN,NaN,NaN
< 20261009163329,NaN,NaN,NaN,NaN
< 20261009163330,NaN,NaN,NaN,NaN
< 20261009163331,NaN,NaN,NaN,NaN
< 20261009163332,NaN,NaN,NaN,NaN
< 20261009163333,NaN,NaN,NaN,NaN
< 20261009163334,NaN,NaN,NaN,NaN
< 20261009163335,NaN,NaN,NaN,NaN
< 20261009163336,NaN,NaN,NaN,NaN
< 20261009163337,NaN,NaN,NaN,NaN
< 20261009163338,NaN,NaN,NaN,NaN
< 20261009163339,NaN,NaN,NaN,NaN
< 20261009163340,NaN,NaN,NaN,NaN
< 20261009163341,NaN,NaN,NaN,NaN
< 20261009163342,NaN,NaN,NaN,NaN
< 20261009163343,NaN,NaN,NaN,NaN
< 20261009163344,NaN,NaN,NaN,NaN
< 20261009163345,NaN,NaN,NaN,NaN
< 20261009163346,NaN,NaN,NaN,NaN
< 20261009163347,NaN,NaN,NaN,NaN
< 20261009163348,NaN,NaN,NaN,NaN
< 20261009163349,NaN,NaN,NaN,NaN
< 20261009163350,NaN,NaN,NaN,NaN
< 20261009163351,NaN,NaN,NaN,NaN
< 20261009163352,NaN,NaN,NaN,NaN
< 20261009163353,NaN,NaN,NaN,NaN
< 20261009163354,NaN,NaN,NaN,NaN
< 20261009163355,NaN,NaN,NaN,NaN
< 20261009163356,NaN,NaN,NaN,NaN
< 20261009163357,NaN,NaN,NaN,NaN
< 20261009163358,NaN,NaN,NaN,NaN
< 20261009163359,NaN,NaN,NaN,NaN
< 20261009163400,NaN,NaN,NaN,NaN
< 20261009163401,NaN,NaN,NaN,NaN
< 20261009163402,NaN,NaN,NaN,NaN
< 20261009163403,NaN,NaN,NaN,NaN
< 20261009163404,NaN,NaN,NaN,NaN
< 20261009163405,NaN,NaN,NaN,NaN
< 20261009163406,NaN,NaN,NaN,NaN
< 20261009163407,NaN,NaN,NaN,NaN
< 20261009163408,NaN,NaN,NaN,NaN
< 20261009163409,NaN,NaN,NaN,NaN
< 20261009163410,NaN,NaN,NaN,NaN
< 20261009163411,NaN,NaN,NaN,NaN
< 20261009163412,NaN,NaN,NaN,NaN
< 20261009163413,NaN,NaN,NaN,NaN
< 20261009163414,NaN,NaN,NaN,NaN
< 20261009163415,NaN,NaN,NaN,NaN
< 20261009163416,NaN,NaN,NaN,NaN
< 20261009163417,NaN,NaN,NaN,NaN
< 20261009163418,NaN,NaN,NaN,NaN
< 20261009163419,NaN,NaN,NaN,NaN
< 20261009163420,NaN,NaN,NaN,NaN
< 20261009163421,NaN,NaN,NaN,NaN
< 20261009163422,NaN,NaN,NaN,NaN
< 20261009163423,NaN,NaN,NaN,NaN
< 20261009163424,NaN,NaN,NaN,NaN
< 20261009163425,NaN,NaN,NaN,NaN
< 20261009163426,NaN,NaN,NaN,NaN
< 20261009163427,NaN,NaN,NaN,NaN
< 20261009163428,NaN,NaN,NaN,NaN
< 20261009163429,NaN,NaN,NaN,NaN
< 20261009163430,NaN,NaN,NaN,NaN
< 20261009163431,NaN,NaN,NaN,NaN
< 20261009163432,NaN,NaN,NaN,NaN
< 20261009163433,NaN,NaN,NaN,NaN
< 20261009163434,NaN,NaN,NaN,NaN
< 20261009163435,NaN,NaN,NaN,NaN
< 20261009163436,NaN,NaN,NaN,NaN
< 20261009163437,NaN,NaN,NaN,NaN
< 20261009163438,NaN,NaN,NaN,NaN
< 20261009163439,NaN,NaN,NaN,NaN
< 20261009163440,NaN,NaN,NaN,NaN
< 20261009163441,NaN,NaN,NaN,NaN
< 20261009163442,NaN,NaN,NaN,NaN
< 20261009163443,NaN,NaN,NaN,NaN
< 20261009163444,NaN,NaN,NaN,NaN
< 20261009163445,NaN,NaN,NaN,NaN
< 20261009163446,NaN,NaN,NaN,NaN
< 20261009163447,NaN,NaN,NaN,NaN
< 20261009163448,NaN,NaN,NaN,NaN
< 20261009163449,NaN,NaN,NaN,NaN
< 20261009163450,NaN,NaN,NaN,NaN
< 20261009163451,NaN,NaN,NaN,NaN
< 20261009163452,NaN,NaN,NaN,NaN
< 20261009163453,NaN,NaN,NaN,NaN
< 20261009163454,NaN,NaN,NaN,NaN
< 20261009163455,NaN,NaN,NaN,NaN
< 20261009163456,NaN,NaN,NaN,NaN
< 20261009163457,NaN,NaN,NaN,NaN
< 20261009163458,NaN,NaN,NaN,NaN
< 20261009163459,NaN,NaN,NaN,NaN
< 20261009163500,NaN,NaN,NaN,NaN
< 20261009163501,NaN,NaN,NaN,NaN
< 20261009163502,NaN,NaN,NaN,NaN
< 20261009163503,NaN,NaN,NaN,NaN
< 20261009163504,NaN,NaN,NaN,NaN
< 20261009163505,NaN,NaN,NaN,NaN
< 20261009163506,NaN,NaN,NaN,NaN
< 20261009163507,NaN,NaN,NaN,NaN
< 20261009163508,NaN,NaN,NaN,NaN
< 20261009163509,NaN,NaN,NaN,NaN
< 20261009163510,NaN,NaN,NaN,NaN
< 20261009163511,NaN,NaN,NaN,NaN
< 20261009163512,NaN,NaN,NaN,NaN
< 20261009163513,NaN,NaN,NaN,NaN
< 20261009163514,NaN,NaN,NaN,NaN
< 20261009163515,NaN,NaN,NaN,NaN
< 20261009163516,NaN,NaN,NaN,NaN
< 20261009163517,NaN,NaN,NaN,NaN
< 20261009163518,NaN,NaN,NaN,NaN
< 20261009163519,NaN,NaN,NaN,NaN
< 20261009163520,NaN,NaN,NaN,NaN
< 20261009163521,NaN,NaN,NaN,NaN
< 20261009163522,NaN,NaN,NaN,NaN
< 20261009163523,NaN,NaN,NaN,NaN
< 20261009163524,NaN,NaN,NaN,NaN
< 20261009163525,NaN,NaN,NaN,NaN
< 20261009163526,NaN,NaN,NaN,NaN
< 20261009163527,NaN,NaN,NaN,NaN
< 20261009163528,NaN,NaN,NaN,NaN
< 20261009163529,NaN,NaN,NaN,NaN
< 20261009163530,NaN,NaN,NaN,NaN
< 20261009163531,NaN,NaN,NaN,NaN
< 20261009163532,NaN,NaN,NaN,NaN
< 20261009163533,NaN,NaN,NaN,NaN
< 20261009163534,NaN,NaN,NaN,NaN
< 20261009163535,NaN,NaN,NaN,NaN
< 20261009163536,NaN,NaN,NaN,NaN
< 20261009163537,NaN,NaN,NaN,NaN
< 20261009163538,NaN,NaN,NaN,NaN
< 20261009163539,NaN,NaN,NaN,NaN
< 20261009163540,NaN,NaN,NaN,NaN
< 20261009163541,NaN,NaN,NaN,NaN
< 20261009163542,NaN,NaN,NaN,NaN
< 20261009163543,NaN,NaN,NaN,NaN
< 20261009163544,NaN,NaN,NaN,NaN
< 20261009163545,NaN,NaN,NaN,NaN
< 20261009163546,NaN,NaN,NaN,NaN
< 20261009163547,NaN,NaN,NaN,NaN
< 20261009163548,NaN,NaN,NaN,NaN
< 20261009163549,NaN,NaN,NaN,NaN
< 20261009163550,NaN,NaN,NaN,NaN
< 20261009163551,NaN,NaN,NaN,NaN
< 20261009163552,NaN,NaN,NaN,NaN
< 20261009163553,NaN,NaN,NaN,NaN
< 20261009163554,NaN,NaN,NaN,NaN
< 20261009163555,NaN,NaN,NaN,NaN
< 20261009163556,NaN,NaN,NaN,NaN
< 20261009163557,NaN,NaN,NaN,NaN
< 20261009163558,NaN,NaN,NaN,NaN
< 20261009163559,NaN,NaN,NaN,NaN
< 20261009163600,NaN,NaN,NaN,NaN
< 20261009163601,NaN,NaN,NaN,NaN
< 20261009163602,NaN,NaN,NaN,NaN
< 20261009163603,NaN,NaN,NaN,NaN
< 20261009163604,NaN,NaN,NaN,NaN
< 20261009163605,NaN,NaN,NaN,NaN
< 20261009163606,NaN,NaN,NaN,NaN
< 20261009163607,NaN,NaN,NaN,NaN
< 20261009163608,NaN,NaN,NaN,NaN
< 20261009163609,NaN,NaN,NaN,NaN
< 20261009163610,NaN,NaN,NaN,NaN
< 20261009163611,NaN,NaN,NaN,NaN
< 20261009163612,NaN,NaN,NaN,NaN
< 20261009163613,NaN,NaN,NaN,NaN
< 20261009163614,NaN,NaN,NaN,NaN
< 20261009163615,NaN,NaN,NaN,NaN
< 20261009163616,NaN,NaN,NaN,NaN
< 20261009163617,NaN,NaN,NaN,NaN
< 20261009163618,NaN,NaN,NaN,NaN
< 20261009163619,NaN,NaN,NaN,NaN
< 20261009163620,NaN,NaN,NaN,NaN
< 20261009163621,NaN,NaN,NaN,NaN
< 20261009163622,NaN,NaN,NaN,NaN
< 20261009163623,NaN,NaN,NaN,NaN
< 20261009163624,NaN,NaN,NaN,NaN
< 20261009163625,NaN,NaN,NaN,NaN
< 20261009163626,NaN,NaN,NaN,NaN
< 20261009163627,NaN,NaN,NaN,NaN
< 20261009163628,NaN,NaN,NaN,NaN
< 20261009163629,NaN,NaN,NaN,NaN
< 20261009163630,NaN,NaN,NaN,NaN
< 20261009163631,NaN,NaN,NaN,NaN
< 20261009163632,NaN,NaN,NaN,NaN
< 20261009163633,NaN,NaN,NaN,NaN
< 20261009163634,NaN,NaN,NaN,NaN
< 20261009163635,NaN,NaN,NaN,NaN
< 20261009163636,NaN,NaN,NaN,NaN
< 20261009163637,NaN,NaN,NaN,NaN
< 20261009163638,NaN,NaN,NaN,NaN
< 20261009163639,NaN,NaN,NaN,NaN
< 20261009163640,NaN,NaN,NaN,NaN
< 20261009163641,NaN,NaN,NaN,NaN
< 20261009163642,NaN,NaN,NaN,NaN
< 20261009163643,NaN,NaN,NaN,NaN
< 20261009163644,NaN,NaN,NaN,NaN
< 20261009163645,NaN,NaN,NaN,NaN
< 20261009163646,NaN,NaN,NaN,NaN
< 20261009163647,NaN,NaN,NaN,NaN
< 20261009163648,NaN,NaN,NaN,NaN
< 20261009163649,NaN,NaN,NaN,NaN
< 20261009163650,NaN,NaN,NaN,NaN
< 20261009163651,NaN,NaN,NaN,NaN
< 20261009163652,NaN,NaN,NaN,NaN
< 20261009163653,NaN,NaN,NaN,NaN
< 20261009163654,NaN,NaN,NaN,NaN
< 20261009163655,NaN,NaN,NaN,NaN
< 20261009163656,NaN,NaN,NaN,NaN
< 20261009163657,NaN,NaN,NaN,NaN
< 20261009163658,NaN,NaN,NaN,NaN
< 20261009163659,NaN,NaN,NaN,NaN
< 20261009163700,NaN,NaN,NaN,NaN
< 20261009163701,NaN,NaN,NaN,NaN
< 20261009163702,NaN,NaN,NaN,NaN
< 20261009163703,NaN,NaN,NaN,NaN
< 20261009163704,NaN,NaN,NaN,NaN
< 20261009163705,NaN,NaN,NaN,NaN
< 20261009163706,NaN,NaN,NaN,NaN
< 20261009163707,NaN,NaN,NaN,NaN
< 20261009163708,NaN,NaN,NaN,NaN
< 20261009163709,NaN,NaN,NaN,NaN
< 20261009163710,NaN,NaN,NaN,NaN
< 20261009163711,NaN,NaN,NaN,NaN
< 20261009163712,NaN,NaN,NaN,NaN
< 20261009163713,NaN,NaN,NaN,NaN
< 20261009163714,NaN,NaN,NaN,NaN
< 20261009163715,NaN,NaN,NaN,NaN
< 20261009163716,NaN,NaN,NaN,NaN
< 20261009163717,NaN,NaN,NaN,NaN
< 20261009163718,NaN,NaN,NaN,NaN
< 20261009163719,NaN,NaN,NaN,NaN
< 20261009163720,NaN,NaN,NaN,NaN
< 20261009163721,NaN,NaN,NaN,NaN
< 20261009163722,NaN,NaN,NaN,NaN
< 20261009163723,NaN,NaN,NaN,NaN
< 20261009163724,NaN,NaN,NaN,NaN
< 20261009163725,NaN,NaN,NaN,NaN
< 20261009163726,NaN,NaN,NaN,NaN
< 20261009163727,NaN,NaN,NaN,NaN
< 20261009163728,NaN,NaN,NaN,NaN
< 20261009163729,NaN,NaN,NaN,NaN
< 20261009163730,NaN,NaN,NaN,NaN
< 20261009163731,NaN,NaN,NaN,NaN
< 20261009163732,NaN,NaN,NaN,NaN
< 20261009163733,NaN,NaN,NaN,NaN
< 20261009163734,NaN,NaN,NaN,NaN
< 20261009163735,NaN,NaN,NaN,NaN
< 20261009163736,NaN,NaN,NaN,NaN
< 20261009163737,NaN,NaN,NaN,NaN
< 20261009163738,NaN,NaN,NaN,NaN
< 20261009163739,NaN,NaN,NaN,NaN
< 20261009163740,NaN,NaN,NaN,NaN
< 20261009163741,NaN,NaN,NaN,NaN
< 20261009163742,NaN,NaN,NaN,NaN
< 20261009163743,NaN,NaN,NaN,NaN
< 20261009163744,NaN,NaN,NaN,NaN
< 20261009163745,NaN,NaN,NaN,NaN
< 20261009163746,NaN,NaN,NaN,NaN
< 20261009163747,NaN,NaN,NaN,NaN
< 20261009163748,NaN,NaN,NaN,NaN
< 20261009163749,NaN,NaN,NaN,NaN
< 20261009163750,NaN,NaN,NaN,NaN
< 20261009163751,NaN,NaN,NaN,NaN
< 20261009163752,NaN,NaN,NaN,NaN
< 20261009163753,NaN,NaN,NaN,NaN
< 20261009163754,NaN,NaN,NaN,NaN
< 20261009163755,NaN,NaN,NaN,NaN
< 20261009163756,NaN,NaN,NaN,NaN
< 20261009163757,NaN,NaN,NaN,NaN
< 20261009163758,NaN,NaN,NaN,NaN
< 20261009163759,NaN,NaN,NaN,NaN
< 20261009163800,NaN,NaN,NaN,NaN
< 20261009163801,NaN,NaN,NaN,NaN
< 20261009163802,NaN,NaN,NaN,NaN
< 20261009163803,NaN,NaN,NaN,NaN
< 20261009163804,NaN,NaN,NaN,NaN
< 20261009163805,NaN,NaN,NaN,NaN
< 20261009163806,NaN,NaN,NaN,NaN
< 20261009163807,NaN,NaN,NaN,NaN
< 20261009163808,NaN,NaN,NaN,NaN
< 20261009163809,NaN,NaN,NaN,NaN
< 20261009163810,NaN,NaN,NaN,NaN
< 20261009163811,NaN,NaN,NaN,NaN
< 20261009163812,NaN,NaN,NaN,NaN
< 20261009163813,NaN,NaN,NaN,NaN
< 20261009163814,NaN,NaN,NaN,NaN
< 20261009163815,NaN,NaN,NaN,NaN
< 20261009163816,NaN,NaN,NaN,NaN
< 20261009163817,NaN,NaN,NaN,NaN
< 20261009163818,NaN,NaN,NaN,NaN
< 20261009163819,NaN,NaN,NaN,NaN
< 20261009163820,NaN,NaN,NaN,NaN
< 20261009163821,NaN,NaN,NaN,NaN
< 20261009163822,NaN,NaN,NaN,NaN
< 20261009163823,NaN,NaN,NaN,NaN
< 20261009163824,NaN,NaN,NaN,NaN
< 20261009163825,NaN,NaN,NaN,NaN
< 20261009163826,NaN,NaN,NaN,NaN
< 20261009163827,NaN,NaN,NaN,NaN
< 20261009163828,NaN,NaN,NaN,NaN
< 20261009163829,NaN,NaN,NaN,NaN
< 20261009163830,NaN,NaN,NaN,NaN
< 20261009163831,NaN,NaN,NaN,NaN
< 20261009163832,NaN,NaN,NaN,NaN
< 20261009163833,NaN,NaN,NaN,NaN
< 20261009163834,NaN,NaN,NaN,NaN
< 20261009163835,NaN,NaN,NaN,NaN
< 20261009163836,NaN,NaN,NaN,NaN
< 20261009163837,NaN,NaN,NaN,NaN
< 20261009163838,NaN,NaN,NaN,NaN
< 20261009163839,NaN,NaN,NaN,NaN
< 20261009163840,NaN,NaN,NaN,NaN
< 20261009163841,NaN,NaN,NaN,NaN
< 20261009163842,NaN,NaN,NaN,NaN
< 20261009163843,NaN,NaN,NaN,NaN
< 20261009163844,NaN,NaN,NaN,NaN
< 20261009163845,NaN,NaN,NaN,NaN
< 20261009163846,NaN,NaN,NaN,NaN
< 20261009163847,NaN,NaN,NaN,NaN
< 20261009163848,NaN,NaN,NaN,NaN
< 20261009163849,NaN,NaN,NaN,NaN
< 20261009163850,NaN,NaN,NaN,NaN
< 20261009163851,NaN,NaN,NaN,NaN
< 20261009163852,NaN,NaN,NaN,NaN
< 20261009163853,NaN,NaN,NaN,NaN
< 20261009163854,NaN,NaN,NaN,NaN
< 20261009163855,NaN,NaN,NaN,NaN
< 20261009163856,NaN,NaN,NaN,NaN
< 20261009163857,NaN,NaN,NaN,NaN
< 20261009163858,NaN,NaN,NaN,NaN
< 20261009163859,NaN,NaN,NaN,NaN
< 20261009163900,NaN,NaN,NaN,NaN
< 20261009163901,NaN,NaN,NaN,NaN
< 20261009163902,NaN,NaN,NaN,NaN
< 20261009163903,NaN,NaN,NaN,NaN
< 20261009163904,NaN,NaN,NaN,NaN
< 20261009163905,NaN,NaN,NaN,NaN
< 20261009163906,NaN,NaN,NaN,NaN
< 20261009163907,NaN,NaN,NaN,NaN
< 20261009163908,NaN,NaN,NaN,NaN
< 20261009163909,NaN,NaN,NaN,NaN
< 20261009163910,NaN,NaN,NaN,NaN
< 20261009163911,NaN,NaN,NaN,NaN
< 20261009163912,NaN,NaN,NaN,NaN
< 20261009163913,NaN,NaN,NaN,NaN
< 20261009163914,NaN,NaN,NaN,NaN
< 20261009163915,NaN,NaN,NaN,NaN
< 20261009163916,NaN,NaN,NaN,NaN
< 20261009163917,NaN,NaN,NaN,NaN
< 20261009163918,NaN,NaN,NaN,NaN
< 20261009163919,NaN,NaN,NaN,NaN
< 20261009163920,NaN,NaN,NaN,NaN
< 20261009163921,NaN,NaN,NaN,NaN
< 20261009163922,NaN,NaN,NaN,NaN
< 20261009163923,NaN,NaN,NaN,NaN
< 20261009163924,NaN,NaN,NaN,NaN
< 20261009163925,NaN,NaN,NaN,NaN
< 20261009163926,NaN,NaN,NaN,NaN
< 20261009163927,NaN,NaN,NaN,NaN
< 20261009163928,NaN,NaN,NaN,NaN
< 20261009163929,NaN,NaN,NaN,NaN
< 20261009163930,NaN,NaN,NaN,NaN
< 20261009163931,NaN,NaN,NaN,NaN
< 20261009163932,NaN,NaN,NaN,NaN
< 20261009163933,NaN,NaN,NaN,NaN
< 20261009163934,NaN,NaN,NaN,NaN
< 20261009163935,NaN,NaN,NaN,NaN
< 20261009163936,NaN,NaN,NaN,NaN
< 20261009163937,NaN,NaN,NaN,NaN
< 20261009163938,NaN,NaN,NaN,NaN
< 20261009163939,NaN,NaN,NaN,NaN
< 20261009163940,NaN,NaN,NaN,NaN
< 20261009163941,NaN,NaN,NaN,NaN
< 20261009163942,NaN,NaN,NaN,NaN
< 20261009163943,NaN,NaN,NaN,NaN
< 20261009163944,NaN,NaN,NaN,NaN
< 20261009163945,NaN,NaN,NaN,NaN
< 20261009163946,NaN,NaN,NaN,NaN
< 20261009163947,NaN,NaN,NaN,NaN
< 20261009163948,NaN,NaN,NaN,NaN
< 20261009163949,NaN,NaN,NaN,NaN
< 20261009163950,NaN,NaN,NaN,NaN
< 20261009163951,NaN,NaN,NaN,NaN
< 20261009163952,NaN,NaN,NaN,NaN
< 20261009163953,NaN,NaN,NaN,NaN
< 20261009163954,NaN,NaN,NaN,NaN
< 20261009163955,NaN,NaN,NaN,NaN
< 20261009163956,NaN,NaN,NaN,NaN
< 20261009163957,NaN,NaN,NaN,NaN
< 20261009163958,NaN,NaN,NaN,NaN
< 20261009163959,NaN,NaN,NaN,NaN
< 20261009164000,NaN,NaN,NaN,NaN
< 20261009164001,NaN,NaN,NaN,NaN
< 20261009164002,NaN,NaN,NaN,NaN
< 20261009164003,NaN,NaN,NaN,NaN
< 20261009164004,NaN,NaN,NaN,NaN
< 20261009164005,NaN,NaN,NaN,NaN
< 20261009164006,NaN,NaN,NaN,NaN
< 20261009164007,NaN,NaN,NaN,NaN
< 20261009164008,NaN,NaN,NaN,NaN
< 20261009164009,NaN,NaN,NaN,NaN
< 20261009164010,NaN,NaN,NaN,NaN
< 20261009164011,NaN,NaN,NaN,NaN
< 20261009164012,NaN,NaN,NaN,NaN
< 20261009164013,NaN,NaN,NaN,NaN
< 20261009164014,NaN,NaN,NaN,NaN
< 20261009164015,NaN,NaN,NaN,NaN
< 20261009164016,NaN,NaN,NaN,NaN
< 20261009164017,NaN,NaN,NaN,NaN
< 20261009164018,NaN,NaN,NaN,NaN
< 20261009164019,NaN,NaN,NaN,NaN
< 20261009164020,NaN,NaN,NaN,NaN
< 20261009164021,NaN,NaN,NaN,NaN
< 20261009164022,NaN,NaN,NaN,NaN
< 20261009164023,NaN,NaN,NaN,NaN
< 20261009164024,NaN,NaN,NaN,NaN
< 20261009164025,NaN,NaN,NaN,NaN
< 20261009164026,NaN,NaN,NaN,NaN
< 20261009164027,NaN,NaN,NaN,NaN
< 20261009164028,NaN,NaN,NaN,NaN
< 20261009164029,NaN,NaN,NaN,NaN
< 20261009164030,NaN,NaN,NaN,NaN
< 20261009164031,NaN,NaN,NaN,NaN
< 20261009164032,NaN,NaN,NaN,NaN
< 20261009164033,NaN,NaN,NaN,NaN
< 20261009164034,NaN,NaN,NaN,NaN
< 20261009164035,NaN,NaN,NaN,NaN
< 20261009164036,NaN,NaN,NaN,NaN
< 20261009164037,NaN,NaN,NaN,NaN
< 20261009164038,NaN,NaN,NaN,NaN
< 20261009164039,NaN,NaN,NaN,NaN
< 20261009164040,NaN,NaN,NaN,NaN
< 20261009164041,NaN,NaN,NaN,NaN
< 20261009164042,NaN,NaN,NaN,NaN
< 20261009164043,NaN,NaN,NaN,NaN
< 20261009164044,NaN,NaN,NaN,NaN
< 20261009164045,NaN,NaN,NaN,NaN
< 20261009164046,NaN,NaN,NaN,NaN
< 20261009164047,NaN,NaN,NaN,NaN
< 20261009164048,NaN,NaN,NaN,NaN
< 20261009164049,NaN,NaN,NaN,NaN
< 20261009164050,NaN,NaN,NaN,NaN
< 20261009164051,NaN,NaN,NaN,NaN
< 20261009164052,NaN,NaN,NaN,NaN
< 20261009164053,NaN,NaN,NaN,NaN
< 20261009164054,NaN,NaN,NaN,NaN
< 20261009164055,NaN,NaN,NaN,NaN
< 20261009164056,NaN,NaN,NaN,NaN
< 20261009164057,NaN,NaN,NaN,NaN
< 20261009164058,NaN,NaN,NaN,NaN
< 20261009164059,NaN,NaN,NaN,NaN
< 20261009164100,NaN,NaN,NaN,NaN
< 20261009164101,NaN,NaN,NaN,NaN
< 20261009164102,NaN,NaN,NaN,NaN
< 20261009164103,NaN,NaN,NaN,NaN
< 20261009164104,NaN,NaN,NaN,NaN
< 20261009164105,NaN,NaN,NaN,NaN
< 20261009164106,NaN,NaN,NaN,NaN
< 20261009164107,NaN,NaN,NaN,NaN
< 20261009164108,NaN,NaN,NaN,NaN
< 20261009164109,NaN,NaN,NaN,NaN
< 20261009164110,NaN,NaN,NaN,NaN
< 20261009164111,NaN,NaN,NaN,NaN
< 20261009164112,NaN,NaN,NaN,NaN
< 20261009164113,NaN,NaN,NaN,NaN
< 20261009164114,NaN,NaN,NaN,NaN
< 20261009164115,NaN,NaN,NaN,NaN
< 20261009164116,NaN,NaN,NaN,NaN
< 20261009164117,NaN,NaN,NaN,NaN
< 20261009164118,NaN,NaN,NaN,NaN
< 20261009164119,NaN,NaN,NaN,NaN
< 20261009164120,NaN,NaN,NaN,NaN
< 20261009164121,NaN,NaN,NaN,NaN
< 20261009164122,NaN,NaN,NaN,NaN
< 20261009164123,NaN,NaN,NaN,NaN
< 20261009164124,NaN,NaN,NaN,NaN
< 20261009164125,NaN,NaN,NaN,NaN
< 20261009164126,NaN,NaN,NaN,NaN
< 20261009164127,NaN,NaN,NaN,NaN
< 20261009164128,NaN,NaN,NaN,NaN
< 20261009164129,NaN,NaN,NaN,NaN
< 20261009164130,NaN,NaN,NaN,NaN
< 20261009164131,NaN,NaN,NaN,NaN
< 20261009164132,NaN,NaN,NaN,NaN
< 20261009164133,NaN,NaN,NaN,NaN
< 20261009164134,NaN,NaN,NaN,NaN
< 20261009164135,NaN,NaN,NaN,NaN
< 20261009164136,NaN,NaN,NaN,NaN
< 20261009164137,NaN,NaN,NaN,NaN
< 20261009164138,NaN,NaN,NaN,NaN
< 20261009164139,NaN,NaN,NaN,NaN
< 20261009164140,NaN,NaN,NaN,NaN
< 20261009164141,NaN,NaN,NaN,NaN
< 20261009164142,NaN,NaN,NaN,NaN
< 20261009164143,NaN,NaN,NaN,NaN
< 20261009164144,NaN,NaN,NaN,NaN
< 20261009164145,NaN,NaN,NaN,NaN
< 20261009164146,NaN,NaN,NaN,NaN
< 20261009164147,NaN,NaN,NaN,NaN
< 20261009164148,NaN,NaN,NaN,NaN
< 20261009164149,NaN,NaN,NaN,NaN
< 20261009164150,NaN,NaN,NaN,NaN
< 20261009164151,NaN,NaN,NaN,NaN
< 20261009164152,NaN,NaN,NaN,NaN
< 20261009164153,NaN,NaN,NaN,NaN
< 20261009164154,NaN,NaN,NaN,NaN
< 20261009164155,NaN,NaN,NaN,NaN
< 20261009164156,NaN,NaN,NaN,NaN
< 20261009164157,NaN,NaN,NaN,NaN
< 20261009164158,NaN,NaN,NaN,NaN
< 20261009164159,NaN,NaN,NaN,NaN
< 20261009164200,NaN,NaN,NaN,NaN
< 20261009164201,NaN,NaN,NaN,NaN
< 20261009164202,NaN,NaN,NaN,NaN
< 20261009164203,NaN,NaN,NaN,NaN
< 20261009164204,NaN,NaN,NaN,NaN
< 20261009164205,NaN,NaN,NaN,NaN
< 20261009164206,NaN,NaN,NaN,NaN
< 20261009164207,NaN,NaN,NaN,NaN
< 20261009164208,NaN,NaN,NaN,NaN
< 20261009164209,NaN,NaN,NaN,NaN
< 20261009164210,NaN,NaN,NaN,NaN
< 20261009164211,NaN,NaN,NaN,NaN
< 20261009164212,NaN,NaN,NaN,NaN
< 20261009164213,NaN,NaN,NaN,NaN
< 20261009164214,NaN,NaN,NaN,NaN
< 20261009164215,NaN,NaN,NaN,NaN
< 20261009164216,NaN,NaN,NaN,NaN
< 20261009164217,NaN,NaN,NaN,NaN
< 20261009164218,NaN,NaN,NaN,NaN
< 20261009164219,NaN,NaN,NaN,NaN
< 20261009164220,NaN,NaN,NaN,NaN
< 20261009164221,NaN,NaN,NaN,NaN
< 20261009164222,NaN,NaN,NaN,NaN
< 20261009164223,NaN,NaN,NaN,NaN
< 20261009164224,NaN,NaN,NaN,NaN
< 20261009164225,NaN,NaN,NaN,NaN
< 20261009164226,NaN,NaN,NaN,NaN
< 20261009164227,NaN,NaN,NaN,NaN
< 20261009164228,NaN,NaN,NaN,NaN
< 20261009164229,NaN,NaN,NaN,NaN
< 20261009164230,NaN,NaN,NaN,NaN
< 20261009164231,NaN,NaN,NaN,NaN
< 20261009164232,NaN,NaN,NaN,NaN
< 20261009164233,NaN,NaN,NaN,NaN
< 20261009164234,NaN,NaN,NaN,NaN
< 20261009164235,NaN,NaN,NaN,NaN
< 20261009164236,NaN,NaN,NaN,NaN
< 20261009164237,NaN,NaN,NaN,NaN
< 20261009164238,NaN,NaN,NaN,NaN
< 20261009164239,NaN,NaN,NaN,NaN
< 20261009164240,NaN,NaN,NaN,NaN
< 20261009164241,NaN,NaN,NaN,NaN
< 20261009164242,NaN,NaN,NaN,NaN
< 20261009164243,NaN,NaN,NaN,NaN
< 20261009164244,NaN,NaN,NaN,NaN
< 20261009164245,NaN,NaN,NaN,NaN
< 20261009164246,NaN,NaN,NaN,NaN
< 20261009164247,NaN,NaN,NaN,NaN
< 20261009164248,NaN,NaN,NaN,NaN
< 20261009164249,NaN,NaN,NaN,NaN
< 20261009164250,NaN,NaN,NaN,NaN
< 20261009164251,NaN,NaN,NaN,NaN
< 20261009164252,NaN,NaN,NaN,NaN
< 20261009164253,NaN,NaN,NaN,NaN
< 20261009164254,NaN,NaN,NaN,NaN
< 20261009164255,NaN,NaN,NaN,NaN
< 20261009164256,NaN,NaN,NaN,NaN
< 20261009164257,NaN,NaN,NaN,NaN
< 20261009164258,NaN,NaN,NaN,NaN
< 20261009164259,NaN,NaN,NaN,NaN
< 20261009164300,NaN,NaN,NaN,NaN
< 20261009164301,NaN,NaN,NaN,NaN
< 20261009164302,NaN,NaN,NaN,NaN
< 20261009164303,NaN,NaN,NaN,NaN
< 20261009164304,NaN,NaN,NaN,NaN
< 20261009164305,NaN,NaN,NaN,NaN
< 20261009164306,NaN,NaN,NaN,NaN
< 20261009164307,NaN,NaN,NaN,NaN
< 20261009164308,NaN,NaN,NaN,NaN
< 20261009164309,NaN,NaN,NaN,NaN
< 20261009164310,NaN,NaN,NaN,NaN
< 20261009164311,NaN,NaN,NaN,NaN
< 20261009164312,NaN,NaN,NaN,NaN
< 20261009164313,NaN,NaN,NaN,NaN
< 20261009164314,NaN,NaN,NaN,NaN
< 20261009164315,NaN,NaN,NaN,NaN
< 20261009164316,NaN,NaN,NaN,NaN
< 20261009164317,NaN,NaN,NaN,NaN
< 20261009164318,NaN,NaN,NaN,NaN
< 20261009164319,NaN,NaN,NaN,NaN
< 20261009164320,NaN,NaN,NaN,NaN
< 20261009164321,NaN,NaN,NaN,NaN
< 20261009164322,NaN,NaN,NaN,NaN
< 20261009164323,NaN,NaN,NaN,NaN
< 20261009164324,NaN,NaN,NaN,NaN
< 20261009164325,NaN,NaN,NaN,NaN
< 20261009164326,NaN,NaN,NaN,NaN
< 20261009164327,NaN,NaN,NaN,NaN
< 20261009164328,NaN,NaN,NaN,NaN
< 20261009164329,NaN,NaN,NaN,NaN
< 20261009164330,NaN,NaN,NaN,NaN
< 20261009164331,NaN,NaN,NaN,NaN
< 20261009164332,NaN,NaN,NaN,NaN
< 20261009164333,NaN,NaN,NaN,NaN
< 20261009164334,NaN,NaN,NaN,NaN
< 20261009164335,NaN,NaN,NaN,NaN
< 20261009164336,NaN,NaN,NaN,NaN
< 20261009164337,NaN,NaN,NaN,NaN
< 20261009164338,NaN,NaN,NaN,NaN
< 20261009164339,NaN,NaN,NaN,NaN
< 20261009164340,NaN,NaN,NaN,NaN
< 20261009164341,NaN,NaN,NaN,NaN
< 20261009164342,NaN,NaN,NaN,NaN
< 20261009164343,NaN,NaN,NaN,NaN
< 20261009164344,NaN,NaN,NaN,NaN
< 20261009164345,NaN,NaN,NaN,NaN
< 20261009164346,NaN,NaN,NaN,NaN
< 20261009164347,NaN,NaN,NaN,NaN
< 20261009164348,NaN,NaN,NaN,NaN
< 20261009164349,NaN,NaN,NaN,NaN
< 20261009164350,NaN,NaN,NaN,NaN
< 20261009164351,NaN,NaN,NaN,NaN
< 20261009164352,NaN,NaN,NaN,NaN
< 20261009164353,NaN,NaN,NaN,NaN
< 20261009164354,NaN,NaN,NaN,NaN
< 20261009164355,NaN,NaN,NaN,NaN
< 20261009164356,NaN,NaN,NaN,NaN
< 20261009164357,NaN,NaN,NaN,NaN
< 20261009164358,NaN,NaN,NaN,NaN
< 20261009164359,NaN,NaN,NaN,NaN
< 20261009164400,NaN,NaN,NaN,NaN
< 20261009164401,NaN,NaN,NaN,NaN
< 20261009164402,NaN,NaN,NaN,NaN
< 20261009164403,NaN,NaN,NaN,NaN
< 20261009164404,NaN,NaN,NaN,NaN
< 20261009164405,NaN,NaN,NaN,NaN
< 20261009164406,NaN,NaN,NaN,NaN
< 20261009164407,NaN,NaN,NaN,NaN
< 20261009164408,NaN,NaN,NaN,NaN
< 20261009164409,NaN,NaN,NaN,NaN
< 20261009164410,NaN,NaN,NaN,NaN
< 20261009164411,NaN,NaN,NaN,NaN
< 20261009164412,NaN,NaN,NaN,NaN
< 20261009164413,NaN,NaN,NaN,NaN
< 20261009164414,NaN,NaN,NaN,NaN
< 20261009164415,NaN,NaN,NaN,NaN
< 20261009164416,NaN,NaN,NaN,NaN
< 20261009164417,NaN,NaN,NaN,NaN
< 20261009164418,NaN,NaN,NaN,NaN
< 20261009164419,NaN,NaN,NaN,NaN
< 20261009164420,NaN,NaN,NaN,NaN
< 20261009164421,NaN,NaN,NaN,NaN
< 20261009164422,NaN,NaN,NaN,NaN
< 20261009164423,NaN,NaN,NaN,NaN
< 20261009164424,NaN,NaN,NaN,NaN
< 20261009164425,NaN,NaN,NaN,NaN
< 20261009164426,NaN,NaN,NaN,NaN
< 20261009164427,NaN,NaN,NaN,NaN
< 20261009164428,NaN,NaN,NaN,NaN
< 20261009164429,NaN,NaN,NaN,NaN
< 20261009164430,NaN,NaN,NaN,NaN
< 20261009164431,NaN,NaN,NaN,NaN
< 20261009164432,NaN,NaN,NaN,NaN
< 20261009164433,NaN,NaN,NaN,NaN
< 20261009164434,NaN,NaN,NaN,NaN
< 20261009164435,NaN,NaN,NaN,NaN
< 20261009164436,NaN,NaN,NaN,NaN
< 20261009164437,NaN,NaN,NaN,NaN
< 20261009164438,NaN,NaN,NaN,NaN
< 20261009164439,NaN,NaN,NaN,NaN
< 20261009164440,NaN,NaN,NaN,NaN
< 20261009164441,NaN,NaN,NaN,NaN
< 20261009164442,NaN,NaN,NaN,NaN
< 20261009164443,NaN,NaN,NaN,NaN
< 20261009164444,NaN,NaN,NaN,NaN
< 20261009164445,NaN,NaN,NaN,NaN
< 20261009164446,NaN,NaN,NaN,NaN
< 20261009164447,NaN,NaN,NaN,NaN
< 20261009164448,NaN,NaN,NaN,NaN
< 20261009164449,NaN,NaN,NaN,NaN
< 20261009164450,NaN,NaN,NaN,NaN
< 20261009164451,NaN,NaN,NaN,NaN
< 20261009164452,NaN,NaN,NaN,NaN
< 20261009164453,NaN,NaN,NaN,NaN
< 20261009164454,NaN,NaN,NaN,NaN
< 20261009164455,NaN,NaN,NaN,NaN
< 20261009164456,NaN,NaN,NaN,NaN
< 20261009164457,NaN,NaN,NaN,NaN
< 20261009164458,NaN,NaN,NaN,NaN
< 20261009164459,NaN,NaN,NaN,NaN
< 20261009164500,NaN,NaN,NaN,NaN
< 20261009164501,NaN,NaN,NaN,NaN
< 20261009164502,NaN,NaN,NaN,NaN
< 20261009164503,NaN,NaN,NaN,NaN
< 20261009164504,NaN,NaN,NaN,NaN
< 20261009164505,NaN,NaN,NaN,NaN
< 20261009164506,NaN,NaN,NaN,NaN
< 20261009164507,NaN,NaN,NaN,NaN
< 20261009164508,NaN,NaN,NaN,NaN
< 20261009164509,NaN,NaN,NaN,NaN
< 20261009164510,NaN,NaN,NaN,NaN
< 20261009164511,NaN,NaN,NaN,NaN
< 20261009164512,NaN,NaN,NaN,NaN
< 20261009164513,NaN,NaN,NaN,NaN
< 20261009164514,NaN,NaN,NaN,NaN
< 20261009164515,NaN,NaN,NaN,NaN
< 20261009164516,NaN,NaN,NaN,NaN
< 20261009164517,NaN,NaN,NaN,NaN
< 20261009164518,NaN,NaN,NaN,NaN
< 20261009164519,NaN,NaN,NaN,NaN
< 20261009164520,NaN,NaN,NaN,NaN
< 20261009164521,NaN,NaN,NaN,NaN
< 20261009164522,NaN,NaN,NaN,NaN
< 20261009164523,NaN,NaN,NaN,NaN
< 20261009164524,NaN,NaN,NaN,NaN
< 20261009164525,NaN,NaN,NaN,NaN
< 20261009164526,NaN,NaN,NaN,NaN
< 20261009164527,NaN,NaN,NaN,NaN
< 20261009164528,NaN,NaN,NaN,NaN
< 20261009164529,NaN,NaN,NaN,NaN
< 20261009164530,NaN,NaN,NaN,NaN
< 20261009164531,NaN,NaN,NaN,NaN
< 20261009164532,NaN,NaN,NaN,NaN
< 20261009164533,NaN,NaN,NaN,NaN
< 20261009164534,NaN,NaN,NaN,NaN
< 20261009164535,NaN,NaN,NaN,NaN
< 20261009164536,NaN,NaN,NaN,NaN
< 20261009164537,NaN,NaN,NaN,NaN
< 20261009164538,NaN,NaN,NaN,NaN
< 20261009164539,NaN,NaN,NaN,NaN
< 20261009164540,NaN,NaN,NaN,NaN
< 20261009164541,NaN,NaN,NaN,NaN
< 20261009164542,NaN,NaN,NaN,NaN
< 20261009164543,NaN,NaN,NaN,NaN
< 20261009164544,NaN,NaN,NaN,NaN
< 20261009164545,NaN,NaN,NaN,NaN
< 20261009164546,NaN,NaN,NaN,NaN
< 20261009164547,NaN,NaN,NaN,NaN
< 20261009164548,NaN,NaN,NaN,NaN
< 20261009164549,NaN,NaN,NaN,NaN
< 20261009164550,NaN,NaN,NaN,NaN
< 20261009164551,NaN,NaN,NaN,NaN
< 20261009164552,NaN,NaN,NaN,NaN
< 20261009164553,NaN,NaN,NaN,NaN
< 20261009164554,NaN,NaN,NaN,NaN
< 20261009164555,NaN,NaN,NaN,NaN
< 20261009164556,NaN,NaN,NaN,NaN
< 20261009164557,NaN,NaN,NaN,NaN
< 20261009164558,NaN,NaN,NaN,NaN
< 20261009164559,NaN,NaN,NaN,NaN
< 20261009164600,NaN,NaN,NaN,NaN
< 20261009164601,NaN,NaN,NaN,NaN
< 20261009164602,NaN,NaN,NaN,NaN
< 20261009164603,NaN,NaN,NaN,NaN
< 20261009164604,NaN,NaN,NaN,NaN
< 20261009164605,NaN,NaN,NaN,NaN
< 20261009164606,NaN,NaN,NaN,NaN
< 20261009164607,NaN,NaN,NaN,NaN
< 20261009164608,NaN,NaN,NaN,NaN
< 20261009164609,NaN,NaN,NaN,NaN
< 20261009164610,NaN,NaN,NaN,NaN
< 20261009164611,NaN,NaN,NaN,NaN
< 20261009164612,NaN,NaN,NaN,NaN
< 20261009164613,NaN,NaN,NaN,NaN
< 20261009164614,NaN,NaN,NaN,NaN
< 20261009164615,NaN,NaN,NaN,NaN
< 20261009164616,NaN,NaN,NaN,NaN
< 20261009164617,NaN,NaN,NaN,NaN
< 20261009164618,NaN,NaN,NaN,NaN
< 20261009164619,NaN,NaN,NaN,NaN
< 20261009164620,NaN,NaN,NaN,NaN
< 20261009164621,NaN,NaN,NaN,NaN
< 20261009164622,NaN,NaN,NaN,NaN
< 20261009164623,NaN,NaN,NaN,NaN
< 20261009164624,NaN,NaN,NaN,NaN
< 20261009164625,NaN,NaN,NaN,NaN
< 20261009164626,NaN,NaN,NaN,NaN
< 20261009164627,NaN,NaN,NaN,NaN
< 20261009164628,NaN,NaN,NaN,NaN
< 20261009164629,NaN,NaN,NaN,NaN
< 20261009164630,NaN,NaN,NaN,NaN
< 20261009164631,NaN,NaN,NaN,NaN
< 20261009164632,NaN,NaN,NaN,NaN
< 20261009164633,NaN,NaN,NaN,NaN
< 20261009164634,NaN,NaN,NaN,NaN
< 20261009164635,NaN,NaN,NaN,NaN
< 20261009164636,NaN,NaN,NaN,NaN
< 20261009164637,NaN,NaN,NaN,NaN
< 20261009164638,NaN,NaN,NaN,NaN
< 20261009164639,NaN,NaN,NaN,NaN
< 20261009164640,NaN,NaN,NaN,NaN
< 20261009164641,NaN,NaN,NaN,NaN
< 20261009164642,NaN,NaN,NaN,NaN
< 20261009164643,NaN,NaN,NaN,NaN
< 20261009164644,NaN,NaN,NaN,NaN
< 20261009164645,NaN,NaN,NaN,NaN
< 20261009164646,NaN,NaN,NaN,NaN
< 20261009164647,NaN,NaN,NaN,NaN
< 20261009164648,NaN,NaN,NaN,NaN
< 20261009164649,NaN,NaN,NaN,NaN
< 20261009164650,NaN,NaN,NaN,NaN
< 20261009164651,NaN,NaN,NaN,NaN
< 20261009164652,NaN,NaN,NaN,NaN
< 20261009164653,NaN,NaN,NaN,NaN
< 20261009164654,NaN,NaN,NaN,NaN
< 20261009164655,NaN,NaN,NaN,NaN
< 20261009164656,NaN,NaN,NaN,NaN
< 20261009164657,NaN,NaN,NaN,NaN
< 20261009164658,NaN,NaN,NaN,NaN
< 20261009164659,NaN,NaN,NaN,NaN
< 20261009164700,NaN,NaN,NaN,NaN
< 20261009164701,NaN,NaN,NaN,NaN
< 20261009164702,NaN,NaN,NaN,NaN
< 20261009164703,NaN,NaN,NaN,NaN
< 20261009164704,NaN,NaN,NaN,NaN
< 20261009164705,NaN,NaN,NaN,NaN
< 20261009164706,NaN,NaN,NaN,NaN
< 20261009164707,NaN,NaN,NaN,NaN
< 20261009164708,NaN,NaN,NaN,NaN
< 20261009164709,NaN,NaN,NaN,NaN
< 20261009164710,NaN,NaN,NaN,NaN
< 20261009164711,NaN,NaN,NaN,NaN
< 20261009164712,NaN,NaN,NaN,NaN
< 20261009164713,NaN,NaN,NaN,NaN
< 20261009164714,NaN,NaN,NaN,NaN
< 20261009164715,NaN,NaN,NaN,NaN
< 20261009164716,NaN,NaN,NaN,NaN
< 20261009164717,NaN,NaN,NaN,NaN
< 20261009164718,NaN,NaN,NaN,NaN
< 20261009164719,NaN,NaN,NaN,NaN
< 20261009164720,NaN,NaN,NaN,NaN
< 20261009164721,NaN,NaN,NaN,NaN
< 20261009164722,NaN,NaN,NaN,NaN
< 20261009164723,NaN,NaN,NaN,NaN
< 20261009164724,NaN,NaN,NaN,NaN
< 20261009164725,NaN,NaN,NaN,NaN
< 20261009164726,NaN,NaN,NaN,NaN
< 20261009164727,NaN,NaN,NaN,NaN
< 20261009164728,NaN,NaN,NaN,NaN
< 20261009164729,NaN,NaN,NaN,NaN
< 20261009164730,NaN,NaN,NaN,NaN
< 20261009164731,NaN,NaN,NaN,NaN
< 20261009164732,NaN,NaN,NaN,NaN
< 20261009164733,NaN,NaN,NaN,NaN
< 20261009164734,NaN,NaN,NaN,NaN
< 20261009164735,NaN,NaN,NaN,NaN
< 20261009164736,NaN,NaN,NaN,NaN
< 20261009164737,NaN,NaN,NaN,NaN
< 20261009164738,NaN,NaN,NaN,NaN
< 20261009164739,NaN,NaN,NaN,NaN
< 20261009164740,NaN,NaN,NaN,NaN
< 20261009164741,NaN,NaN,NaN,NaN
< 20261009164742,NaN,NaN,NaN,NaN
< 20261009164743,NaN,NaN,NaN,NaN
< 20261009164744,NaN,NaN,NaN,NaN
< 20261009164745,NaN,NaN,NaN,NaN
< 20261009164746,NaN,NaN,NaN,NaN
< 20261009164747,NaN,NaN,NaN,NaN
< 20261009164748,NaN,NaN,NaN,NaN
< 20261009164749,NaN,NaN,NaN,NaN
< 20261009164750,NaN,NaN,NaN,NaN
< 20261009164751,NaN,NaN,NaN,NaN
< 20261009164752,NaN,NaN,NaN,NaN
< 20261009164753,NaN,NaN,NaN,NaN
< 20261009164754,NaN,NaN,NaN,NaN
< 20261009164755,NaN,NaN,NaN,NaN
< 20261009164756,NaN,NaN,NaN,NaN
< 20261009164757,NaN,NaN,NaN,NaN
< 20261009164758,NaN,NaN,NaN,NaN
< 20261009164759,NaN,NaN,NaN,NaN
< 20261009164800,NaN,NaN,NaN,NaN
< 20261009164801,NaN,NaN,NaN,NaN
< 20261009164802,NaN,NaN,NaN,NaN
< 20261009164803,NaN,NaN,NaN,NaN
< 20261009164804,NaN,NaN,NaN,NaN
< 20261009164805,NaN,NaN,NaN,NaN
< 20261009164806,NaN,NaN,NaN,NaN
< 20261009164807,NaN,NaN,NaN,NaN
< 20261009164808,NaN,NaN,NaN,NaN
< 20261009164809,NaN,NaN,NaN,NaN
< 20261009164810,NaN,NaN,NaN,NaN
< 20261009164811,NaN,NaN,NaN,NaN
< 20261009164812,NaN,NaN,NaN,NaN
< 20261009164813,NaN,NaN,NaN,NaN
< 20261009164814,NaN,NaN,NaN,NaN
< 20261009164815,NaN,NaN,NaN,NaN
< 20261009164816,NaN,NaN,NaN,NaN
< 20261009164817,NaN,NaN,NaN,NaN
< 20261009164818,NaN,NaN,NaN,NaN
< 20261009164819,NaN,NaN,NaN,NaN
< 20261009164820,NaN,NaN,NaN,NaN
< 20261009164821,NaN,NaN,NaN,NaN
< 20261009164822,NaN,NaN,NaN,NaN
< 20261009164823,NaN,NaN,NaN,NaN
< 20261009164824,NaN,NaN,NaN,NaN
< 20261009164825,NaN,NaN,NaN,NaN
< 20261009164826,NaN,NaN,NaN,NaN
< 20261009164827,NaN,NaN,NaN,NaN
< 20261009164828,NaN,NaN,NaN,NaN
< 20261009164829,NaN,NaN,NaN,NaN
< 20261009164830,NaN,NaN,NaN,NaN
< 20261009164831,NaN,NaN,NaN,NaN
< 20261009164832,NaN,NaN,NaN,NaN
< 20261009164833,NaN,NaN,NaN,NaN
< 20261009164834,NaN,NaN,NaN,NaN
< 20261009164835,NaN,NaN,NaN,NaN
< 20261009164836,NaN,NaN,NaN,NaN
< 20261009164837,NaN,NaN,NaN,NaN
< 20261009164838,NaN,NaN,NaN,NaN
< 20261009164839,NaN,NaN,NaN,NaN
< 20261009164840,NaN,NaN,NaN,NaN
< 20261009164841,NaN,NaN,NaN,NaN
< 20261009164842,NaN,NaN,NaN,NaN
< 20261009164843,NaN,NaN,NaN,NaN
< 20261009164844,NaN,NaN,NaN,NaN
< 20261009164845,NaN,NaN,NaN,NaN
< 20261009164846,NaN,NaN,NaN,NaN
< 20261009164847,NaN,NaN,NaN,NaN
< 20261009164848,NaN,NaN,NaN,NaN
< 20261009164849,NaN,NaN,NaN,NaN
< 20261009164850,NaN,NaN,NaN,NaN
< 20261009164851,NaN,NaN,NaN,NaN
< 20261009164852,NaN,NaN,NaN,NaN
< 20261009164853,NaN,NaN,NaN,NaN
< 20261009164854,NaN,NaN,NaN,NaN
< 20261009164855,NaN,NaN,NaN,NaN
< 20261009164856,NaN,NaN,NaN,NaN
< 20261009164857,NaN,NaN,NaN,NaN
< 20261009164858,NaN,NaN,NaN,NaN
< 20261009164859,NaN,NaN,NaN,NaN
< 20261009164900,NaN,NaN,NaN,NaN
< 20261009164901,NaN,NaN,NaN,NaN
< 20261009164902,NaN,NaN,NaN,NaN
< 20261009164903,NaN,NaN,NaN,NaN
< 20261009164904,NaN,NaN,NaN,NaN
< 20261009164905,NaN,NaN,NaN,NaN
< 20261009164906,NaN,NaN,NaN,NaN
< 20261009164907,NaN,NaN,NaN,NaN
< 20261009164908,NaN,NaN,NaN,NaN
< 20261009164909,NaN,NaN,NaN,NaN
< 20261009164910,NaN,NaN,NaN,NaN
< 20261009164911,NaN,NaN,NaN,NaN
< 20261009164912,NaN,NaN,NaN,NaN
< 20261009164913,NaN,NaN,NaN,NaN
< 20261009164914,NaN,NaN,NaN,NaN
< 20261009164915,NaN,NaN,NaN,NaN
< 20261009164916,NaN,NaN,NaN,NaN
< 20261009164917,NaN,NaN,NaN,NaN
< 20261009164918,NaN,NaN,NaN,NaN
< 20261009164919,NaN,NaN,NaN,NaN
< 20261009164920,NaN,NaN,NaN,NaN
< 20261009164921,NaN,NaN,NaN,NaN
< 20261009164922,NaN,NaN,NaN,NaN
< 20261009164923,NaN,NaN,NaN,NaN
< 20261009164924,NaN,NaN,NaN,NaN
< 20261009164925,NaN,NaN,NaN,NaN
< 20261009164926,NaN,NaN,NaN,NaN
< 20261009164927,NaN,NaN,NaN,NaN
< 20261009164928,NaN,NaN,NaN,NaN
< 20261009164929,NaN,NaN,NaN,NaN
< 20261009164930,NaN,NaN,NaN,NaN
< 20261009164931,NaN,NaN,NaN,NaN
< 20261009164932,NaN,NaN,NaN,NaN
< 20261009164933,NaN,NaN,NaN,NaN
< 20261009164934,NaN,NaN,NaN,NaN
< 20261009164935,NaN,NaN,NaN,NaN
< 20261009164936,NaN,NaN,NaN,NaN
< 20261009164937,NaN,NaN,NaN,NaN
< 20261009164938,NaN,NaN,NaN,NaN
< 20261009164939,NaN,NaN,NaN,NaN
< 20261009164940,NaN,NaN,NaN,NaN
< 20261009164941,NaN,NaN,NaN,NaN
< 20261009164942,NaN,NaN,NaN,NaN
< 20261009164943,NaN,NaN,NaN,NaN
< 20261009164944,NaN,NaN,NaN,NaN
< 20261009164945,NaN,NaN,NaN,NaN
< 20261009164946,NaN,NaN,NaN,NaN
< 20261009164947,NaN,NaN,NaN,NaN
< 20261009164948,NaN,NaN,NaN,NaN
< 20261009164949,NaN,NaN,NaN,NaN
< 20261009164950,NaN,NaN,NaN,NaN
< 20261009164951,NaN,NaN,NaN,NaN
< 20261009164952,NaN,NaN,NaN,NaN
< 20261009164953,NaN,NaN,NaN,NaN
< 20261009164954,NaN,NaN,NaN,NaN
< 20261009164955,NaN,NaN,NaN,NaN
< 20261009164956,NaN,NaN,NaN,NaN
< 20261009164957,NaN,NaN,NaN,NaN
< 20261009164958,NaN,NaN,NaN,NaN
< 20261009164959,NaN,NaN,NaN,NaN
< 20261009165000,NaN,NaN,NaN,NaN
< 20261009165001,NaN,NaN,NaN,NaN
< 20261009165002,NaN,NaN,NaN,NaN
< 20261009165003,NaN,NaN,NaN,NaN
< 20261009165004,NaN,NaN,NaN,NaN
< 20261009165005,NaN,NaN,NaN,NaN
< 20261009165006,NaN,NaN,NaN,NaN
< 20261009165007,NaN,NaN,NaN,NaN
< 20261009165008,NaN,NaN,NaN,NaN
< 20261009165009,NaN,NaN,NaN,NaN
< 20261009165010,NaN,NaN,NaN,NaN
< 20261009165011,NaN,NaN,NaN,NaN
< 20261009165012,NaN,NaN,NaN,NaN
< 20261009165013,NaN,NaN,NaN,NaN
< 20261009165014,NaN,NaN,NaN,NaN
< 20261009165015,NaN,NaN,NaN,NaN
< 20261009165016,NaN,NaN,NaN,NaN
< 20261009165017,NaN,NaN,NaN,NaN
< 20261009165018,NaN,NaN,NaN,NaN
< 20261009165019,NaN,NaN,NaN,NaN
< 20261009165020,NaN,NaN,NaN,NaN
< 20261009165021,NaN,NaN,NaN,NaN
< 20261009165022,NaN,NaN,NaN,NaN
< 20261009165023,NaN,NaN,NaN,NaN
< 20261009165024,NaN,NaN,NaN,NaN
< 20261009165025,NaN,NaN,NaN,NaN
< 20261009165026,NaN,NaN,NaN,NaN
< 20261009165027,NaN,NaN,NaN,NaN
< 20261009165028,NaN,NaN,NaN,NaN
< 20261009165029,NaN,NaN,NaN,NaN
< 20261009165030,NaN,NaN,NaN,NaN
< 20261009165031,NaN,NaN,NaN,NaN
< 20261009165032,NaN,NaN,NaN,NaN
< 20261009165033,NaN,NaN,NaN,NaN
< 20261009165034,NaN,NaN,NaN,NaN
< 20261009165035,NaN,NaN,NaN,NaN
< 20261009165036,NaN,NaN,NaN,NaN
< 20261009165037,NaN,NaN,NaN,NaN
< 20261009165038,NaN,NaN,NaN,NaN
< 20261009165039,NaN,NaN,NaN,NaN
< 20261009165040,NaN,NaN,NaN,NaN
< 20261009165041,NaN,NaN,NaN,NaN
< 20261009165042,NaN,NaN,NaN,NaN
< 20261009165043,NaN,NaN,NaN,NaN
< 20261009165044,NaN,NaN,NaN,NaN
< 20261009165045,NaN,NaN,NaN,NaN
< 20261009165046,NaN,NaN,NaN,NaN
< 20261009165047,NaN,NaN,NaN,NaN
< 20261009165048,NaN,NaN,NaN,NaN
< 20261009165049,NaN,NaN,NaN,NaN
< 20261009165050,NaN,NaN,NaN,NaN
< 20261009165051,NaN,NaN,NaN,NaN
< 20261009165052,NaN,NaN,NaN,NaN
< 20261009165053,NaN,NaN,NaN,NaN
< 20261009165054,NaN,NaN,NaN,NaN
< 20261009165055,NaN,NaN,NaN,NaN
< 20261009165056,NaN,NaN,NaN,NaN
< 20261009165057,NaN,NaN,NaN,NaN
< 20261009165058,NaN,NaN,NaN,NaN
< 20261009165059,NaN,NaN,NaN,NaN
< 20261009165100,NaN,NaN,NaN,NaN
< 20261009165101,NaN,NaN,NaN,NaN
< 20261009165102,NaN,NaN,NaN,NaN
< 20261009165103,NaN,NaN,NaN,NaN
< 20261009165104,NaN,NaN,NaN,NaN
< 20261009165105,NaN,NaN,NaN,NaN
< 20261009165106,NaN,NaN,NaN,NaN
< 20261009165107,NaN,NaN,NaN,NaN
< 20261009165108,NaN,NaN,NaN,NaN
< 20261009165109,NaN,NaN,NaN,NaN
< 20261009165110,NaN,NaN,NaN,NaN
< 20261009165111,NaN,NaN,NaN,NaN
< 20261009165112,NaN,NaN,NaN,NaN
< 20261009165113,NaN,NaN,NaN,NaN
< 20261009165114,NaN,NaN,NaN,NaN
< 20261009165115,NaN,NaN,NaN,NaN
< 20261009165116,NaN,NaN,NaN,NaN
< 20261009165117,NaN,NaN,NaN,NaN
< 20261009165118,NaN,NaN,NaN,NaN
< 20261009165119,NaN,NaN,NaN,NaN
< 20261009165120,NaN,NaN,NaN,NaN
< 20261009165121,NaN,NaN,NaN,NaN
< 20261009165122,NaN,NaN,NaN,NaN
< 20261009165123,NaN,NaN,NaN,NaN
< 20261009165124,NaN,NaN,NaN,NaN
< 20261009165125,NaN,NaN,NaN,NaN
< 20261009165126,NaN,NaN,NaN,NaN
< 20261009165127,NaN,NaN,NaN,NaN
< 20261009165128,NaN,NaN,NaN,NaN
< 20261009165129,NaN,NaN,NaN,NaN
< 20261009165130,NaN,NaN,NaN,NaN
< 20261009165131,NaN,NaN,NaN,NaN
< 20261009165132,NaN,NaN,NaN,NaN
< 20261009165133,NaN,NaN,NaN,NaN
< 20261009165134,NaN,NaN,NaN,NaN
< 20261009165135,NaN,NaN,NaN,NaN
< 20261009165136,NaN,NaN,NaN,NaN
< 20261009165137,NaN,NaN,NaN,NaN
< 20261009165138,NaN,NaN,NaN,NaN
< 20261009165139,NaN,NaN,NaN,NaN
< 20261009165140,NaN,NaN,NaN,NaN
< 20261009165141,NaN,NaN,NaN,NaN
< 20261009165142,NaN,NaN,NaN,NaN
< 20261009165143,NaN,NaN,NaN,NaN
< 20261009165144,NaN,NaN,NaN,NaN
< 20261009165145,NaN,NaN,NaN,NaN
< 20261009165146,NaN,NaN,NaN,NaN
< 20261009165147,NaN,NaN,NaN,NaN
< 20261009165148,NaN,NaN,NaN,NaN
< 20261009165149,NaN,NaN,NaN,NaN
< 20261009165150,NaN,NaN,NaN,NaN
< 20261009165151,NaN,NaN,NaN,NaN
< 20261009165152,NaN,NaN,NaN,NaN
< 20261009165153,NaN,NaN,NaN,NaN
< 20261009165154,NaN,NaN,NaN,NaN
< 20261009165155,NaN,NaN,NaN,NaN
< 20261009165156,NaN,NaN,NaN,NaN
< 20261009165157,NaN,NaN,NaN,NaN
< 20261009165158,NaN,NaN,NaN,NaN
< 20261009165159,NaN,NaN,NaN,NaN
< 20261009165200,NaN,NaN,NaN,NaN
< 20261009165201,NaN,NaN,NaN,NaN
< 20261009165202,NaN,NaN,NaN,NaN
< 20261009165203,NaN,NaN,NaN,NaN
< 20261009165204,NaN,NaN,NaN,NaN
< 20261009165205,NaN,NaN,NaN,NaN
< 20261009165206,NaN,NaN,NaN,NaN
< 20261009165207,NaN,NaN,NaN,NaN
< 20261009165208,NaN,NaN,NaN,NaN
< 20261009165209,NaN,NaN,NaN,NaN
< 20261009165210,NaN,NaN,NaN,NaN
< 20261009165211,NaN,NaN,NaN,NaN
< 20261009165212,NaN,NaN,NaN,NaN
< 20261009165213,NaN,NaN,NaN,NaN
< 20261009165214,NaN,NaN,NaN,NaN
< 20261009165215,NaN,NaN,NaN,NaN
< 20261009165216,NaN,NaN,NaN,NaN
< 20261009165217,NaN,NaN,NaN,NaN
< 20261009165218,NaN,NaN,NaN,NaN
< 20261009165219,NaN,NaN,NaN,NaN
< 20261009165220,NaN,NaN,NaN,NaN
< 20261009165221,NaN,NaN,NaN,NaN
< 20261009165222,NaN,NaN,NaN,NaN
< 20261009165223,NaN,NaN,NaN,NaN
< 20261009165224,NaN,NaN,NaN,NaN
< 20261009165225,NaN,NaN,NaN,NaN
< 20261009165226,NaN,NaN,NaN,NaN
< 20261009165227,NaN,NaN,NaN,NaN
< 20261009165228,NaN,NaN,NaN,NaN
< 20261009165229,NaN,NaN,NaN,NaN
< 20261009165230,NaN,NaN,NaN,NaN
< 20261009165231,NaN,NaN,NaN,NaN
< 20261009165232,NaN,NaN,NaN,NaN
< 20261009165233,NaN,NaN,NaN,NaN
< 20261009165234,NaN,NaN,NaN,NaN
< 20261009165235,NaN,NaN,NaN,NaN
< 20261009165236,NaN,NaN,NaN,NaN
< 20261009165237,NaN,NaN,NaN,NaN
< 20261009165238,NaN,NaN,NaN,NaN
< 20261009165239,NaN,NaN,NaN,NaN
< 20261009165240,NaN,NaN,NaN,NaN
< 20261009165241,NaN,NaN,NaN,NaN
< 20261009165242,NaN,NaN,NaN,NaN
< 20261009165243,NaN,NaN,NaN,NaN
< 20261009165244,NaN,NaN,NaN,NaN
< 20261009165245,NaN,NaN,NaN,NaN
< 20261009165246,NaN,NaN,NaN,NaN
< 20261009165247,NaN,NaN,NaN,NaN
< 20261009165248,NaN,NaN,NaN,NaN
< 20261009165249,NaN,NaN,NaN,NaN
< 20261009165250,NaN,NaN,NaN,NaN
< 20261009165251,NaN,NaN,NaN,NaN
< 20261009165252,NaN,NaN,NaN,NaN
< 20261009165253,NaN,NaN,NaN,NaN
< 20261009165254,NaN,NaN,NaN,NaN
< 20261009165255,NaN,NaN,NaN,NaN
< 20261009165256,NaN,NaN,NaN,NaN
< 20261009165257,NaN,NaN,NaN,NaN
< 20261009165258,NaN,NaN,NaN,NaN
< 20261009165259,NaN,NaN,NaN,NaN
< 20261009165300,NaN,NaN,NaN,NaN
< 20261009165301,NaN,NaN,NaN,NaN
< 20261009165302,NaN,NaN,NaN,NaN
< 20261009165303,NaN,NaN,NaN,NaN
< 20261009165304,NaN,NaN,NaN,NaN
< 20261009165305,NaN,NaN,NaN,NaN
< 20261009165306,NaN,NaN,NaN,NaN
< 20261009165307,NaN,NaN,NaN,NaN
< 20261009165308,NaN,NaN,NaN,NaN
< 20261009165309,NaN,NaN,NaN,NaN
< 20261009165310,NaN,NaN,NaN,NaN
< 20261009165311,NaN,NaN,NaN,NaN
< 20261009165312,NaN,NaN,NaN,NaN
< 20261009165313,NaN,NaN,NaN,NaN
< 20261009165314,NaN,NaN,NaN,NaN
< 20261009165315,NaN,NaN,NaN,NaN
< 20261009165316,NaN,NaN,NaN,NaN
< 20261009165317,NaN,NaN,NaN,NaN
< 20261009165318,NaN,NaN,NaN,NaN
< 20261009165319,NaN,NaN,NaN,NaN
< 20261009165320,NaN,NaN,NaN,NaN
< 20261009165321,NaN,NaN,NaN,NaN
< 20261009165322,NaN,NaN,NaN,NaN
< 20261009165323,NaN,NaN,NaN,NaN
< 20261009165324,NaN,NaN,NaN,NaN
< 20261009165325,NaN,NaN,NaN,NaN
< 20261009165326,NaN,NaN,NaN,NaN
< 20261009165327,NaN,NaN,NaN,NaN
< 20261009165328,NaN,NaN,NaN,NaN
< 20261009165329,NaN,NaN,NaN,NaN
< 20261009165330,NaN,NaN,NaN,NaN
< 20261009165331,NaN,NaN,NaN,NaN
< 20261009165332,NaN,NaN,NaN,NaN
< 20261009165333,NaN,NaN,NaN,NaN
< 20261009165334,NaN,NaN,NaN,NaN
< 20261009165335,NaN,NaN,NaN,NaN
< 20261009165336,NaN,NaN,NaN,NaN
< 20261009165337,NaN,NaN,NaN,NaN
< 20261009165338,NaN,NaN,NaN,NaN
< 20261009165339,NaN,NaN,NaN,NaN
< 20261009165340,NaN,NaN,NaN,NaN
< 20261009165341,NaN,NaN,NaN,NaN
< 20261009165342,NaN,NaN,NaN,NaN
< 20261009165343,NaN,NaN,NaN,NaN
< 20261009165344,NaN,NaN,NaN,NaN
< 20261009165345,NaN,NaN,NaN,NaN
< 20261009165346,NaN,NaN,NaN,NaN
< 20261009165347,NaN,NaN,NaN,NaN
< 20261009165348,NaN,NaN,NaN,NaN
< 20261009165349,NaN,NaN,NaN,NaN
< 20261009165350,NaN,NaN,NaN,NaN
< 20261009165351,NaN,NaN,NaN,NaN
< 20261009165352,NaN,NaN,NaN,NaN
< 20261009165353,NaN,NaN,NaN,NaN
< 20261009165354,NaN,NaN,NaN,NaN
< 20261009165355,NaN,NaN,NaN,NaN
< 20261009165356,NaN,NaN,NaN,NaN
< 20261009165357,NaN,NaN,NaN,NaN
< 20261009165358,NaN,NaN,NaN,NaN
< 20261009165359,NaN,NaN,NaN,NaN
< 20261009165400,NaN,NaN,NaN,NaN
< 20261009165401,NaN,NaN,NaN,NaN
< 20261009165402,NaN,NaN,NaN,NaN
< 20261009165403,NaN,NaN,NaN,NaN
< 20261009165404,NaN,NaN,NaN,NaN
< 20261009165405,NaN,NaN,NaN,NaN
< 20261009165406,NaN,NaN,NaN,NaN
< 20261009165407,NaN,NaN,NaN,NaN
< 20261009165408,NaN,NaN,NaN,NaN
< 20261009165409,NaN,NaN,NaN,NaN
< 20261009165410,NaN,NaN,NaN,NaN
< 20261009165411,NaN,NaN,NaN,NaN
< 20261009165412,NaN,NaN,NaN,NaN
< 20261009165413,NaN,NaN,NaN,NaN
< 20261009165414,NaN,NaN,NaN,NaN
< 20261009165415,NaN,NaN,NaN,NaN
< 20261009165416,NaN,NaN,NaN,NaN
< 20261009165417,NaN,NaN,NaN,NaN
< 20261009165418,NaN,NaN,NaN,NaN
< 20261009165419,NaN,NaN,NaN,NaN
< 20261009165420,NaN,NaN,NaN,NaN
< 20261009165421,NaN,NaN,NaN,NaN
< 20261009165422,NaN,NaN,NaN,NaN
< 20261009165423,NaN,NaN,NaN,NaN
< 20261009165424,NaN,NaN,NaN,NaN
< 20261009165425,NaN,NaN,NaN,NaN
< 20261009165426,NaN,NaN,NaN,NaN
< 20261009165427,NaN,NaN,NaN,NaN
< 20261009165428,NaN,NaN,NaN,NaN
< 20261009165429,NaN,NaN,NaN,NaN
< 20261009165430,NaN,NaN,NaN,NaN
< 20261009165431,NaN,NaN,NaN,NaN
< 20261009165432,NaN,NaN,NaN,NaN
< 20261009165433,NaN,NaN,NaN,NaN
< 20261009165434,NaN,NaN,NaN,NaN
< 20261009165435,NaN,NaN,NaN,NaN
< 20261009165436,NaN,NaN,NaN,NaN
< 20261009165437,NaN,NaN,NaN,NaN
< 20261009165438,NaN,NaN,NaN,NaN
< 20261009165439,NaN,NaN,NaN,NaN
< 20261009165440,NaN,NaN,NaN,NaN
< 20261009165441,NaN,NaN,NaN,NaN
< 20261009165442,NaN,NaN,NaN,NaN
< 20261009165443,NaN,NaN,NaN,NaN
< 20261009165444,NaN,NaN,NaN,NaN
< 20261009165445,NaN,NaN,NaN,NaN
< 20261009165446,NaN,NaN,NaN,NaN
< 20261009165447,NaN,NaN,NaN,NaN
< 20261009165448,NaN,NaN,NaN,NaN
< 20261009165449,NaN,NaN,NaN,NaN
< 20261009165450,NaN,NaN,NaN,NaN
< 20261009165451,NaN,NaN,NaN,NaN
< 20261009165452,NaN,NaN,NaN,NaN
< 20261009165453,NaN,NaN,NaN,NaN
< 20261009165454,NaN,NaN,NaN,NaN
< 20261009165455,NaN,NaN,NaN,NaN
< 20261009165456,NaN,NaN,NaN,NaN
< 20261009165457,NaN,NaN,NaN,NaN
< 20261009165458,NaN,NaN,NaN,NaN
< 20261009165459,NaN,NaN,NaN,NaN
< 20261009165500,NaN,NaN,NaN,NaN
< 20261009165501,NaN,NaN,NaN,NaN
< 20261009165502,NaN,NaN,NaN,NaN
< 20261009165503,NaN,NaN,NaN,NaN
< 20261009165504,NaN,NaN,NaN,NaN
< 20261009165505,NaN,NaN,NaN,NaN
< 20261009165506,NaN,NaN,NaN,NaN
< 20261009165507,NaN,NaN,NaN,NaN
< 20261009165508,NaN,NaN,NaN,NaN
< 20261009165509,NaN,NaN,NaN,NaN
< 20261009165510,NaN,NaN,NaN,NaN
< 20261009165511,NaN,NaN,NaN,NaN
< 20261009165512,NaN,NaN,NaN,NaN
< 20261009165513,NaN,NaN,NaN,NaN
< 20261009165514,NaN,NaN,NaN,NaN
< 20261009165515,NaN,NaN,NaN,NaN
< 20261009165516,NaN,NaN,NaN,NaN
< 20261009165517,NaN,NaN,NaN,NaN
< 20261009165518,NaN,NaN,NaN,NaN
< 20261009165519,NaN,NaN,NaN,NaN
< 20261009165520,NaN,NaN,NaN,NaN
< 20261009165521,NaN,NaN,NaN,NaN
< 20261009165522,NaN,NaN,NaN,NaN
< 20261009165523,NaN,NaN,NaN,NaN
< 20261009165524,NaN,NaN,NaN,NaN
< 20261009165525,NaN,NaN,NaN,NaN
< 20261009165526,NaN,NaN,NaN,NaN
< 20261009165527,NaN,NaN,NaN,NaN
< 20261009165528,NaN,NaN,NaN,NaN
< 20261009165529,NaN,NaN,NaN,NaN
< 20261009165530,NaN,NaN,NaN,NaN
< 20261009165531,NaN,NaN,NaN,NaN
< 20261009165532,NaN,NaN,NaN,NaN
< 20261009165533,NaN,NaN,NaN,NaN
< 20261009165534,NaN,NaN,NaN,NaN
< 20261009165535,NaN,NaN,NaN,NaN
< 20261009165536,NaN,NaN,NaN,NaN
< 20261009165537,NaN,NaN,NaN,NaN
< 20261009165538,NaN,NaN,NaN,NaN
< 20261009165539,NaN,NaN,NaN,NaN
< 20261009165540,NaN,NaN,NaN,NaN
< 20261009165541,NaN,NaN,NaN,NaN
< 20261009165542,NaN,NaN,NaN,NaN
< 20261009165543,NaN,NaN,NaN,NaN
< 20261009165544,NaN,NaN,NaN,NaN
< 20261009165545,NaN,NaN,NaN,NaN
< 20261009165546,NaN,NaN,NaN,NaN
< 20261009165547,NaN,NaN,NaN,NaN
< 20261009165548,NaN,NaN,NaN,NaN
< 20261009165549,NaN,NaN,NaN,NaN
< 20261009165550,NaN,NaN,NaN,NaN
< 20261009165551,NaN,NaN,NaN,NaN
< 20261009165552,NaN,NaN,NaN,NaN
< 20261009165553,NaN,NaN,NaN,NaN
< 20261009165554,NaN,NaN,NaN,NaN
< 20261009165555,NaN,NaN,NaN,NaN
< 20261009165556,NaN,NaN,NaN,NaN
< 20261009165557,NaN,NaN,NaN,NaN
< 20261009165558,NaN,NaN,NaN,NaN
< 20261009165559,NaN,NaN,NaN,NaN
< 20261009165600,NaN,NaN,NaN,NaN
< 20261009165601,NaN,NaN,NaN,NaN
< 20261009165602,NaN,NaN,NaN,NaN
< 20261009165603,NaN,NaN,NaN,NaN
< 20261009165604,NaN,NaN,NaN,NaN
< 20261009165605,NaN,NaN,NaN,NaN
< 20261009165606,NaN,NaN,NaN,NaN
< 20261009165607,NaN,NaN,NaN,NaN
< 20261009165608,NaN,NaN,NaN,NaN
< 20261009165609,NaN,NaN,NaN,NaN
< 20261009165610,NaN,NaN,NaN,NaN
< 20261009165611,NaN,NaN,NaN,NaN
< 20261009165612,NaN,NaN,NaN,NaN
< 20261009165613,NaN,NaN,NaN,NaN
< 20261009165614,NaN,NaN,NaN,NaN
< 20261009165615,NaN,NaN,NaN,NaN
< 20261009165616,NaN,NaN,NaN,NaN
< 20261009165617,NaN,NaN,NaN,NaN
< 20261009165618,NaN,NaN,NaN,NaN
< 20261009165619,NaN,NaN,NaN,NaN
< 20261009165620,NaN,NaN,NaN,NaN
< 20261009165621,NaN,NaN,NaN,NaN
< 20261009165622,NaN,NaN,NaN,NaN
< 20261009165623,NaN,NaN,NaN,NaN
< 20261009165624,NaN,NaN,NaN,NaN
< 20261009165625,NaN,NaN,NaN,NaN
< 20261009165626,NaN,NaN,NaN,NaN
< 20261009165627,NaN,NaN,NaN,NaN
< 20261009165628,NaN,NaN,NaN,NaN
< 20261009165629,NaN,NaN,NaN,NaN
< 20261009165630,NaN,NaN,NaN,NaN
< 20261009165631,NaN,NaN,NaN,NaN
< 20261009165632,NaN,NaN,NaN,NaN
< 20261009165633,NaN,NaN,NaN,NaN
< 20261009165634,NaN,NaN,NaN,NaN
< 20261009165635,NaN,NaN,NaN,NaN
< 20261009165636,NaN,NaN,NaN,NaN
< 20261009165637,NaN,NaN,NaN,NaN
< 20261009165638,NaN,NaN,NaN,NaN
< 20261009165639,NaN,NaN,NaN,NaN
< 20261009165640,NaN,NaN,NaN,NaN
< 20261009165641,NaN,NaN,NaN,NaN
< 20261009165642,NaN,NaN,NaN,NaN
< 20261009165643,NaN,NaN,NaN,NaN
< 20261009165644,NaN,NaN,NaN,NaN
< 20261009165645,NaN,NaN,NaN,NaN
< 20261009165646,NaN,NaN,NaN,NaN
< 20261009165647,NaN,NaN,NaN,NaN
< 20261009165648,NaN,NaN,NaN,NaN
< 20261009165649,NaN,NaN,NaN,NaN
< 20261009165650,NaN,NaN,NaN,NaN
< 20261009165651,NaN,NaN,NaN,NaN
< 20261009165652,NaN,NaN,NaN,NaN
< 20261009165653,NaN,NaN,NaN,NaN
< 20261009165654,NaN,NaN,NaN,NaN
< 20261009165655,NaN,NaN,NaN,NaN
< 20261009165656,NaN,NaN,NaN,NaN
< 20261009165657,NaN,NaN,NaN,NaN
< 20261009165658,NaN,NaN,NaN,NaN
< 20261009165659,NaN,NaN,NaN,NaN
< 20261009165700,NaN,NaN,NaN,NaN
< 20261009165701,NaN,NaN,NaN,NaN
< 20261009165702,NaN,NaN,NaN,NaN
< 20261009165703,NaN,NaN,NaN,NaN
< 20261009165704,NaN,NaN,NaN,NaN
< 20261009165705,NaN,NaN,NaN,NaN
< 20261009165706,NaN,NaN,NaN,NaN
< 20261009165707,NaN,NaN,NaN,NaN
< 20261009165708,NaN,NaN,NaN,NaN
< 20261009165709,NaN,NaN,NaN,NaN
< 20261009165710,NaN,NaN,NaN,NaN
< 20261009165711,NaN,NaN,NaN,NaN
< 20261009165712,NaN,NaN,NaN,NaN
< 20261009165713,NaN,NaN,NaN,NaN
< 20261009165714,NaN,NaN,NaN,NaN
< 20261009165715,NaN,NaN,NaN,NaN
< 20261009165716,NaN,NaN,NaN,NaN
< 20261009165717,NaN,NaN,NaN,NaN
< 20261009165718,NaN,NaN,NaN,NaN
< 20261009165719,NaN,NaN,NaN,NaN
< 20261009165720,NaN,NaN,NaN,NaN
< 20261009165721,NaN,NaN,NaN,NaN
< 20261009165722,NaN,NaN,NaN,NaN
< 20261009165723,NaN,NaN,NaN,NaN
< 20261009165724,NaN,NaN,NaN,NaN
< 20261009165725,NaN,NaN,NaN,NaN
< 20261009165726,NaN,NaN,NaN,NaN
< 20261009165727,NaN,NaN,NaN,NaN
< 20261009165728,NaN,NaN,NaN,NaN
< 20261009165729,NaN,NaN,NaN,NaN
< 20261009165730,NaN,NaN,NaN,NaN
< 20261009165731,NaN,NaN,NaN,NaN
< 20261009165732,NaN,NaN,NaN,NaN
< 20261009165733,NaN,NaN,NaN,NaN
< 20261009165734,NaN,NaN,NaN,NaN
< 20261009165735,NaN,NaN,NaN,NaN
< 20261009165736,NaN,NaN,NaN,NaN
< 20261009165737,NaN,NaN,NaN,NaN
< 20261009165738,NaN,NaN,NaN,NaN
< 20261009165739,NaN,NaN,NaN,NaN
< 20261009165740,NaN,NaN,NaN,NaN
< 20261009165741,NaN,NaN,NaN,NaN
< 20261009165742,NaN,NaN,NaN,NaN
< 20261009165743,NaN,NaN,NaN,NaN
< 20261009165744,NaN,NaN,NaN,NaN
< 20261009165745,NaN,NaN,NaN,NaN
< 20261009165746,NaN,NaN,NaN,NaN
< 20261009165747,NaN,NaN,NaN,NaN
< 20261009165748,NaN,NaN,NaN,NaN
< 20261009165749,NaN,NaN,NaN,NaN
< 20261009165750,NaN,NaN,NaN,NaN
< 20261009165751,NaN,NaN,NaN,NaN
< 20261009165752,NaN,NaN,NaN,NaN
< 20261009165753,NaN,NaN,NaN,NaN
< 20261009165754,NaN,NaN,NaN,NaN
< 20261009165755,NaN,NaN,NaN,NaN
< 20261009165756,NaN,NaN,NaN,NaN
< 20261009165757,NaN,NaN,NaN,NaN
< 20261009165758,NaN,NaN,NaN,NaN
< 20261009165759,NaN,NaN,NaN,NaN
< 20261009165800,NaN,NaN,NaN,NaN
< 20261009165801,NaN,NaN,NaN,NaN
< 20261009165802,NaN,NaN,NaN,NaN
< 20261009165803,NaN,NaN,NaN,NaN
< 20261009165804,NaN,NaN,NaN,NaN
< 20261009165805,NaN,NaN,NaN,NaN
< 20261009165806,NaN,NaN,NaN,NaN
< 20261009165807,NaN,NaN,NaN,NaN
< 20261009165808,NaN,NaN,NaN,NaN
< 20261009165809,NaN,NaN,NaN,NaN
< 20261009165810,NaN,NaN,NaN,NaN
< 20261009165811,NaN,NaN,NaN,NaN
< 20261009165812,NaN,NaN,NaN,NaN
< 20261009165813,NaN,NaN,NaN,NaN
< 20261009165814,NaN,NaN,NaN,NaN
< 20261009165815,NaN,NaN,NaN,NaN
< 20261009165816,NaN,NaN,NaN,NaN
< 20261009165817,NaN,NaN,NaN,NaN
< 20261009165818,NaN,NaN,NaN,NaN
< 20261009165819,NaN,NaN,NaN,NaN
< 20261009165820,NaN,NaN,NaN,NaN
< 20261009165821,NaN,NaN,NaN,NaN
< 20261009165822,NaN,NaN,NaN,NaN
< 20261009165823,NaN,NaN,NaN,NaN
< 20261009165824,NaN,NaN,NaN,NaN
< 20261009165825,NaN,NaN,NaN,NaN
< 20261009165826,NaN,NaN,NaN,NaN
< 20261009165827,NaN,NaN,NaN,NaN
< 20261009165828,NaN,NaN,NaN,NaN
< 20261009165829,NaN,NaN,NaN,NaN
< 20261009165830,NaN,NaN,NaN,NaN
< 20261009165831,NaN,NaN,NaN,NaN
< 20261009165832,NaN,NaN,NaN,NaN
< 20261009165833,NaN,NaN,NaN,NaN
< 20261009165834,NaN,NaN,NaN,NaN
< 20261009165835,NaN,NaN,NaN,NaN
< 20261009165836,NaN,NaN,NaN,NaN
< 20261009165837,NaN,NaN,NaN,NaN
< 20261009165838,NaN,NaN,NaN,NaN
< 20261009165839,NaN,NaN,NaN,NaN
< 20261009165840,NaN,NaN,NaN,NaN
< 20261009165841,NaN,NaN,NaN,NaN
< 20261009165842,NaN,NaN,NaN,NaN
< 20261009165843,NaN,NaN,NaN,NaN
< 20261009165844,NaN,NaN,NaN,NaN
< 20261009165845,NaN,NaN,NaN,NaN
< 20261009165846,NaN,NaN,NaN,NaN
< 20261009165847,NaN,NaN,NaN,NaN
< 20261009165848,NaN,NaN,NaN,NaN
< 20261009165849,NaN,NaN,NaN,NaN
< 20261009165850,NaN,NaN,NaN,NaN
< 20261009165851,NaN,NaN,NaN,NaN
< 20261009165852,NaN,NaN,NaN,NaN
< 20261009165853,NaN,NaN,NaN,NaN
< 20261009165854,NaN,NaN,NaN,NaN
< 20261009165855,NaN,NaN,NaN,NaN
< 20261009165856,NaN,NaN,NaN,NaN
< 20261009165857,NaN,NaN,NaN,NaN
< 20261009165858,NaN,NaN,NaN,NaN
< 20261009165859,NaN,NaN,NaN,NaN
< 20261009165900,NaN,NaN,NaN,NaN
< 20261009165901,NaN,NaN,NaN,NaN
< 20261009165902,NaN,NaN,NaN,NaN
< 20261009165903,NaN,NaN,NaN,NaN
< 20261009165904,NaN,NaN,NaN,NaN
< 20261009165905,NaN,NaN,NaN,NaN
< 20261009165906,NaN,NaN,NaN,NaN
< 20261009165907,NaN,NaN,NaN,NaN
< 20261009165908,NaN,NaN,NaN,NaN
< 20261009165909,NaN,NaN,NaN,NaN
< 20261009165910,NaN,NaN,NaN,NaN
< 20261009165911,NaN,NaN,NaN,NaN
< 20261009165912,NaN,NaN,NaN,NaN
< 20261009165913,NaN,NaN,NaN,NaN
< 20261009165914,NaN,NaN,NaN,NaN
< 20261009165915,NaN,NaN,NaN,NaN
< 20261009165916,NaN,NaN,NaN,NaN
< 20261009165917,NaN,NaN,NaN,NaN
< 20261009165918,NaN,NaN,NaN,NaN
< 20261009165919,NaN,NaN,NaN,NaN
< 20261009165920,NaN,NaN,NaN,NaN
< 20261009165921,NaN,NaN,NaN,NaN
< 20261009165922,NaN,NaN,NaN,NaN
< 20261009165923,NaN,NaN,NaN,NaN
< 20261009165924,NaN,NaN,NaN,NaN
< 20261009165925,NaN,NaN,NaN,NaN
< 20261009165926,NaN,NaN,NaN,NaN
< 20261009165927,NaN,NaN,NaN,NaN
< 20261009165928,NaN,NaN,NaN,NaN
< 20261009165929,NaN,NaN,NaN,NaN
< 20261009165930,NaN,NaN,NaN,NaN
< 20261009165931,NaN,NaN,NaN,NaN
< 20261009165932,NaN,NaN,NaN,NaN
< 20261009165933,NaN,NaN,NaN,NaN
< 20261009165934,NaN,NaN,NaN,NaN
< 20261009165935,NaN,NaN,NaN,NaN
< 20261009165936,NaN,NaN,NaN,NaN
< 20261009165937,NaN,NaN,NaN,NaN
< 20261009165938,NaN,NaN,NaN,NaN
< 20261009165939,NaN,NaN,NaN,NaN
< 20261009165940,NaN,NaN,NaN,NaN
< 20261009165941,NaN,NaN,NaN,NaN
< 20261009165942,NaN,NaN,NaN,NaN
< 20261009165943,NaN,NaN,NaN,NaN
< 20261009165944,NaN,NaN,NaN,NaN
< 20261009165945,NaN,NaN,NaN,NaN
< 20261009165946,NaN,NaN,NaN,NaN
< 20261009165947,NaN,NaN,NaN,NaN
< 20261009165948,NaN,NaN,NaN,NaN
< 20261009165949,NaN,NaN,NaN,NaN
< 20261009165950,NaN,NaN,NaN,NaN
< 20261009165951,NaN,NaN,NaN,NaN
< 20261009165952,NaN,NaN,NaN,NaN
< 20261009165953,NaN,NaN,NaN,NaN
< 20261009165954,NaN,NaN,NaN,NaN
< 20261009165955,NaN,NaN,NaN,NaN
< 20261009165956,NaN,NaN,NaN,NaN
< 20261009165957,NaN,NaN,NaN,NaN
< 20261009165958,NaN,NaN,NaN,NaN
< 20261009165959,NaN,NaN,NaN,NaN
< 20261009170000,NaN,NaN,NaN,NaN
< 20261009170001,NaN,NaN,NaN,NaN
< 20261009170002,NaN,NaN,NaN,NaN
< 20261009170003,NaN,NaN,NaN,NaN
< 20261009170004,NaN,NaN,NaN,NaN
< 20261009170005,NaN,NaN,NaN,NaN
< 20261009170006,NaN,NaN,NaN,NaN
< 20261009170007,NaN,NaN,NaN,NaN
< 20261009170008,NaN,NaN,NaN,NaN
< 20261009170009,NaN,NaN,NaN,NaN
< 20261009170010,NaN,NaN,NaN,NaN
< 20261009170011,NaN,NaN,NaN,NaN
< 20261009170012,NaN,NaN,NaN,NaN
< 20261009170013,NaN,NaN,NaN,NaN
< 20261009170014,NaN,NaN,NaN,NaN
< 20261009170015,NaN,NaN,NaN,NaN
< 20261009170016,NaN,NaN,NaN,NaN
< 20261009170017,NaN,NaN,NaN,NaN
< 20261009170018,NaN,NaN,NaN,NaN
< 20261009170019,NaN,NaN,NaN,NaN
< 20261009170020,NaN,NaN,NaN,NaN
< 20261009170021,NaN,NaN,NaN,NaN
< 20261009170022,NaN,NaN,NaN,NaN
< 20261009170023,NaN,NaN,NaN,NaN
< 20261009170024,NaN,NaN,NaN,NaN
< 20261009170025,NaN,NaN,NaN,NaN
< 20261009170026,NaN,NaN,NaN,NaN
< 20261009170027,NaN,NaN,NaN,NaN
< 20261009170028,NaN,NaN,NaN,NaN
< 20261009170029,NaN,NaN,NaN,NaN
< 20261009170030,NaN,NaN,NaN,NaN
< 20261009170031,NaN,NaN,NaN,NaN
< 20261009170032,NaN,NaN,NaN,NaN
< 20261009170033,NaN,NaN,NaN,NaN
< 20261009170034,NaN,NaN,NaN,NaN
< 20261009170035,NaN,NaN,NaN,NaN
< 20261009170036,NaN,NaN,NaN,NaN
< 20261009170037,NaN,NaN,NaN,NaN
< 20261009170038,NaN,NaN,NaN,NaN
< 20261009170039,NaN,NaN,NaN,NaN
< 20261009170040,NaN,NaN,NaN,NaN
< 20261009170041,NaN,NaN,NaN,NaN
< 20261009170042,NaN,NaN,NaN,NaN
< 20261009170043,NaN,NaN,NaN,NaN
< 20261009170044,NaN,NaN,NaN,NaN
< 20261009170045,NaN,NaN,NaN,NaN
< 20261009170046,NaN,NaN,NaN,NaN
< 20261009170047,NaN,NaN,NaN,NaN
< 20261009170048,NaN,NaN,NaN,NaN
< 20261009170049,NaN,NaN,NaN,NaN
< 20261009170050,NaN,NaN,NaN,NaN
< 20261009170051,NaN,NaN,NaN,NaN
< 20261009170052,NaN,NaN,NaN,NaN
< 20261009170053,NaN,NaN,NaN,NaN
< 20261009170054,NaN,NaN,NaN,NaN
< 20261009170055,NaN,NaN,NaN,NaN
< 20261009170056,NaN,NaN,NaN,NaN
< 20261009170057,NaN,NaN,NaN,NaN
< 20261009170058,NaN,NaN,NaN,NaN
< 20261009170059,NaN,NaN,NaN,NaN
< 20261009170100,NaN,NaN,NaN,NaN
< 20261009170101,NaN,NaN,NaN,NaN
< 20261009170102,NaN,NaN,NaN,NaN
< 20261009170103,NaN,NaN,NaN,NaN
< 20261009170104,NaN,NaN,NaN,NaN
< 20261009170105,NaN,NaN,NaN,NaN
< 20261009170106,NaN,NaN,NaN,NaN
< 20261009170107,NaN,NaN,NaN,NaN
< 20261009170108,NaN,NaN,NaN,NaN
< 20261009170109,NaN,NaN,NaN,NaN
< 20261009170110,NaN,NaN,NaN,NaN
< 20261009170111,NaN,NaN,NaN,NaN
< 20261009170112,NaN,NaN,NaN,NaN
< 20261009170113,NaN,NaN,NaN,NaN
< 20261009170114,NaN,NaN,NaN,NaN
< 20261009170115,NaN,NaN,NaN,NaN
< 20261009170116,NaN,NaN,NaN,NaN
< 20261009170117,NaN,NaN,NaN,NaN
< 20261009170118,NaN,NaN,NaN,NaN
< 20261009170119,NaN,NaN,NaN,NaN
< 20261009170120,NaN,NaN,NaN,NaN
< 20261009170121,NaN,NaN,NaN,NaN
< 20261009170122,NaN,NaN,NaN,NaN
< 20261009170123,NaN,NaN,NaN,NaN
< 20261009170124,NaN,NaN,NaN,NaN
< 20261009170125,NaN,NaN,NaN,NaN
< 20261009170126,NaN,NaN,NaN,NaN
< 20261009170127,NaN,NaN,NaN,NaN
< 20261009170128,NaN,NaN,NaN,NaN
< 20261009170129,NaN,NaN,NaN,NaN
< 20261009170130,NaN,NaN,NaN,NaN
< 20261009170131,NaN,NaN,NaN,NaN
< 20261009170132,NaN,NaN,NaN,NaN
< 20261009170133,NaN,NaN,NaN,NaN
< 20261009170134,NaN,NaN,NaN,NaN
< 20261009170135,NaN,NaN,NaN,NaN
< 20261009170136,NaN,NaN,NaN,NaN
< 20261009170137,NaN,NaN,NaN,NaN
< 20261009170138,NaN,NaN,NaN,NaN
< 20261009170139,NaN,NaN,NaN,NaN
< 20261009170140,NaN,NaN,NaN,NaN
< 20261009170141,NaN,NaN,NaN,NaN
< 20261009170142,NaN,NaN,NaN,NaN
< 20261009170143,NaN,NaN,NaN,NaN
< 20261009170144,NaN,NaN,NaN,NaN
< 20261009170145,NaN,NaN,NaN,NaN
< 20261009170146,NaN,NaN,NaN,NaN
< 20261009170147,NaN,NaN,NaN,NaN
< 20261009170148,NaN,NaN,NaN,NaN
< 20261009170149,NaN,NaN,NaN,NaN
< 20261009170150,NaN,NaN,NaN,NaN
< 20261009170151,NaN,NaN,NaN,NaN
< 20261009170152,NaN,NaN,NaN,NaN
< 20261009170153,NaN,NaN,NaN,NaN
< 20261009170154,NaN,NaN,NaN,NaN
< 20261009170155,NaN,NaN,NaN,NaN
< 20261009170156,NaN,NaN,NaN,NaN
< 20261009170157,NaN,NaN,NaN,NaN
< 20261009170158,NaN,NaN,NaN,NaN
< 20261009170159,NaN,NaN,NaN,NaN
< 20261009170200,NaN,NaN,NaN,NaN
< 20261009170201,NaN,NaN,NaN,NaN
< 20261009170202,NaN,NaN,NaN,NaN
< 20261009170203,NaN,NaN,NaN,NaN
< 20261009170204,NaN,NaN,NaN,NaN
< 20261009170205,NaN,NaN,NaN,NaN
< 20261009170206,NaN,NaN,NaN,NaN
< 20261009170207,NaN,NaN,NaN,NaN
< 20261009170208,NaN,NaN,NaN,NaN
< 20261009170209,NaN,NaN,NaN,NaN
< 20261009170210,NaN,NaN,NaN,NaN
< 20261009170211,NaN,NaN,NaN,NaN
< 20261009170212,NaN,NaN,NaN,NaN
< 20261009170213,NaN,NaN,NaN,NaN
< 20261009170214,NaN,NaN,NaN,NaN
< 20261009170215,NaN,NaN,NaN,NaN
< 20261009170216,NaN,NaN,NaN,NaN
< 20261009170217,NaN,NaN,NaN,NaN
< 20261009170218,NaN,NaN,NaN,NaN
< 20261009170219,NaN,NaN,NaN,NaN
< 20261009170220,NaN,NaN,NaN,NaN
< 20261009170221,NaN,NaN,NaN,NaN
< 20261009170222,NaN,NaN,NaN,NaN
< 20261009170223,NaN,NaN,NaN,NaN
< 20261009170224,NaN,NaN,NaN,NaN
< 20261009170225,NaN,NaN,NaN,NaN
< 20261009170226,NaN,NaN,NaN,NaN
< 20261009170227,NaN,NaN,NaN,NaN
< 20261009170228,NaN,NaN,NaN,NaN
< 20261009170229,NaN,NaN,NaN,NaN
< 20261009170230,NaN,NaN,NaN,NaN
< 20261009170231,NaN,NaN,NaN,NaN
< 20261009170232,NaN,NaN,NaN,NaN
< 20261009170233,NaN,NaN,NaN,NaN
< 20261009170234,NaN,NaN,NaN,NaN
< 20261009170235,NaN,NaN,NaN,NaN
< 20261009170236,NaN,NaN,NaN,NaN
< 20261009170237,NaN,NaN,NaN,NaN
< 20261009170238,NaN,NaN,NaN,NaN
< 20261009170239,NaN,NaN,NaN,NaN
< 20261009170240,NaN,NaN,NaN,NaN
< 20261009170241,NaN,NaN,NaN,NaN
< 20261009170242,NaN,NaN,NaN,NaN
< 20261009170243,NaN,NaN,NaN,NaN
< 20261009170244,NaN,NaN,NaN,NaN
< 20261009170245,NaN,NaN,NaN,NaN
< 20261009170246,NaN,NaN,NaN,NaN
< 20261009170247,NaN,NaN,NaN,NaN
< 20261009170248,NaN,NaN,NaN,NaN
< 20261009170249,NaN,NaN,NaN,NaN
< 20261009170250,NaN,NaN,NaN,NaN
< 20261009170251,NaN,NaN,NaN,NaN
< 20261009170252,NaN,NaN,NaN,NaN
< 20261009170253,NaN,NaN,NaN,NaN
< 20261009170254,NaN,NaN,NaN,NaN
< 20261009170255,NaN,NaN,NaN,NaN
< 20261009170256,NaN,NaN,NaN,NaN
< 20261009170257,NaN,NaN,NaN,NaN
< 20261009170258,NaN,NaN,NaN,NaN
< 20261009170259,NaN,NaN,NaN,NaN
< 20261009170300,NaN,NaN,NaN,NaN
< 20261009170301,NaN,NaN,NaN,NaN
< 20261009170302,NaN,NaN,NaN,NaN
< 20261009170303,NaN,NaN,NaN,NaN
< 20261009170304,NaN,NaN,NaN,NaN
< 20261009170305,NaN,NaN,NaN,NaN
< 20261009170306,NaN,NaN,NaN,NaN
< 20261009170307,NaN,NaN,NaN,NaN
< 20261009170308,NaN,NaN,NaN,NaN
< 20261009170309,NaN,NaN,NaN,NaN
< 20261009170310,NaN,NaN,NaN,NaN
< 20261009170311,NaN,NaN,NaN,NaN
< 20261009170312,NaN,NaN,NaN,NaN
< 20261009170313,NaN,NaN,NaN,NaN
< 20261009170314,NaN,NaN,NaN,NaN
< 20261009170315,NaN,NaN,NaN,NaN
< 20261009170316,NaN,NaN,NaN,NaN
< 20261009170317,NaN,NaN,NaN,NaN
< 20261009170318,NaN,NaN,NaN,NaN
< 20261009170319,NaN,NaN,NaN,NaN
< 20261009170320,NaN,NaN,NaN,NaN
< 20261009170321,NaN,NaN,NaN,NaN
< 20261009170322,NaN,NaN,NaN,NaN
< 20261009170323,NaN,NaN,NaN,NaN
< 20261009170324,NaN,NaN,NaN,NaN
< 20261009170325,NaN,NaN,NaN,NaN
< 20261009170326,NaN,NaN,NaN,NaN
< 20261009170327,NaN,NaN,NaN,NaN
< 20261009170328,NaN,NaN,NaN,NaN
< 20261009170329,NaN,NaN,NaN,NaN
< 20261009170330,NaN,NaN,NaN,NaN
< 20261009170331,NaN,NaN,NaN,NaN
< 20261009170332,NaN,NaN,NaN,NaN
< 20261009170333,NaN,NaN,NaN,NaN
< 20261009170334,NaN,NaN,NaN,NaN
< 20261009170335,NaN,NaN,NaN,NaN
< 20261009170336,NaN,NaN,NaN,NaN
< 20261009170337,NaN,NaN,NaN,NaN
< 20261009170338,NaN,NaN,NaN,NaN
< 20261009170339,NaN,NaN,NaN,NaN
< 20261009170340,NaN,NaN,NaN,NaN
< 20261009170341,NaN,NaN,NaN,NaN
< 20261009170342,NaN,NaN,NaN,NaN
< 20261009170343,NaN,NaN,NaN,NaN
< 20261009170344,NaN,NaN,NaN,NaN
< 20261009170345,NaN,NaN,NaN,NaN
< 20261009170346,NaN,NaN,NaN,NaN
< 20261009170347,NaN,NaN,NaN,NaN
< 20261009170348,NaN,NaN,NaN,NaN
< 20261009170349,NaN,NaN,NaN,NaN
< 20261009170350,NaN,NaN,NaN,NaN
< 20261009170351,NaN,NaN,NaN,NaN
< 20261009170352,NaN,NaN,NaN,NaN
< 20261009170353,NaN,NaN,NaN,NaN
< 20261009170354,NaN,NaN,NaN,NaN
< 20261009170355,NaN,NaN,NaN,NaN
< 20261009170356,NaN,NaN,NaN,NaN
< 20261009170357,NaN,NaN,NaN,NaN
< 20261009170358,NaN,NaN,NaN,NaN
< 20261009170359,NaN,NaN,NaN,NaN
< 20261009170400,NaN,NaN,NaN,NaN
< 20261009170401,NaN,NaN,NaN,NaN
< 20261009170402,NaN,NaN,NaN,NaN
< 20261009170403,NaN,NaN,NaN,NaN
< 20261009170404,NaN,NaN,NaN,NaN
< 20261009170405,NaN,NaN,NaN,NaN
< 20261009170406,NaN,NaN,NaN,NaN
< 20261009170407,NaN,NaN,NaN,NaN
< 20261009170408,NaN,NaN,NaN,NaN
< 20261009170409,NaN,NaN,NaN,NaN
< 20261009170410,NaN,NaN,NaN,NaN
< 20261009170411,NaN,NaN,NaN,NaN
< 20261009170412,NaN,NaN,NaN,NaN
< 20261009170413,NaN,NaN,NaN,NaN
< 20261009170414,NaN,NaN,NaN,NaN
< 20261009170415,NaN,NaN,NaN,NaN
< 20261009170416,NaN,NaN,NaN,NaN
< 20261009170417,NaN,NaN,NaN,NaN
< 20261009170418,NaN,NaN,NaN,NaN
< 20261009170419,NaN,NaN,NaN,NaN
< 20261009170420,NaN,NaN,NaN,NaN
< 20261009170421,NaN,NaN,NaN,NaN
< 20261009170422,NaN,NaN,NaN,NaN
< 20261009170423,NaN,NaN,NaN,NaN
< 20261009170424,NaN,NaN,NaN,NaN
< 20261009170425,NaN,NaN,NaN,NaN
< 20261009170426,NaN,NaN,NaN,NaN
< 20261009170427,NaN,NaN,NaN,NaN
< 20261009170428,NaN,NaN,NaN,NaN
< 20261009170429,NaN,NaN,NaN,NaN
< 20261009170430,NaN,NaN,NaN,NaN
< 20261009170431,NaN,NaN,NaN,NaN
< 20261009170432,NaN,NaN,NaN,NaN
< 20261009170433,NaN,NaN,NaN,NaN
< 20261009170434,NaN,NaN,NaN,NaN
< 20261009170435,NaN,NaN,NaN,NaN
< 20261009170436,NaN,NaN,NaN,NaN
< 20261009170437,NaN,NaN,NaN,NaN
< 20261009170438,NaN,NaN,NaN,NaN
< 20261009170439,NaN,NaN,NaN,NaN
< 20261009170440,NaN,NaN,NaN,NaN
< 20261009170441,NaN,NaN,NaN,NaN
< 20261009170442,NaN,NaN,NaN,NaN
< 20261009170443,NaN,NaN,NaN,NaN
< 20261009170444,NaN,NaN,NaN,NaN
< 20261009170445,NaN,NaN,NaN,NaN
< 20261009170446,NaN,NaN,NaN,NaN
< 20261009170447,NaN,NaN,NaN,NaN
< 20261009170448,NaN,NaN,NaN,NaN
< 20261009170449,NaN,NaN,NaN,NaN
< 20261009170450,NaN,NaN,NaN,NaN
< 20261009170451,NaN,NaN,NaN,NaN
< 20261009170452,NaN,NaN,NaN,NaN
< 20261009170453,NaN,NaN,NaN,NaN
< 20261009170454,NaN,NaN,NaN,NaN
< 20261009170455,NaN,NaN,NaN,NaN
< 20261009170456,NaN,NaN,NaN,NaN
< 20261009170457,NaN,NaN,NaN,NaN
< 20261009170458,NaN,NaN,NaN,NaN
< 20261009170459,NaN,NaN,NaN,NaN
< 20261009170500,NaN,NaN,NaN,NaN
< 20261009170501,NaN,NaN,NaN,NaN
< 20261009170502,NaN,NaN,NaN,NaN
< 20261009170503,NaN,NaN,NaN,NaN
< 20261009170504,NaN,NaN,NaN,NaN
< 20261009170505,NaN,NaN,NaN,NaN
< 20261009170506,NaN,NaN,NaN,NaN
< 20261009170507,NaN,NaN,NaN,NaN
< 20261009170508,NaN,NaN,NaN,NaN
< 20261009170509,NaN,NaN,NaN,NaN
< 20261009170510,NaN,NaN,NaN,NaN
< 20261009170511,NaN,NaN,NaN,NaN
< 20261009170512,NaN,NaN,NaN,NaN
< 20261009170513,NaN,NaN,NaN,NaN
< 20261009170514,NaN,NaN,NaN,NaN
< 20261009170515,NaN,NaN,NaN,NaN
< 20261009170516,NaN,NaN,NaN,NaN
< 20261009170517,NaN,NaN,NaN,NaN
< 20261009170518,NaN,NaN,NaN,NaN
< 20261009170519,NaN,NaN,NaN,NaN
< 20261009170520,NaN,NaN,NaN,NaN
< 20261009170521,NaN,NaN,NaN,NaN
< 20261009170522,NaN,NaN,NaN,NaN
< 20261009170523,NaN,NaN,NaN,NaN
< 20261009170524,NaN,NaN,NaN,NaN
< 20261009170525,NaN,NaN,NaN,NaN
< 20261009170526,NaN,NaN,NaN,NaN
< 20261009170527,NaN,NaN,NaN,NaN
< 20261009170528,NaN,NaN,NaN,NaN
< 20261009170529,NaN,NaN,NaN,NaN
< 20261009170530,NaN,NaN,NaN,NaN
< 20261009170531,NaN,NaN,NaN,NaN
< 20261009170532,NaN,NaN,NaN,NaN
< 20261009170533,NaN,NaN,NaN,NaN
< 20261009170534,NaN,NaN,NaN,NaN
< 20261009170535,NaN,NaN,NaN,NaN
< 20261009170536,NaN,NaN,NaN,NaN
< 20261009170537,NaN,NaN,NaN,NaN
< 20261009170538,NaN,NaN,NaN,NaN
< 20261009170539,NaN,NaN,NaN,NaN
< 20261009170540,NaN,NaN,NaN,NaN
< 20261009170541,NaN,NaN,NaN,NaN
< 20261009170542,NaN,NaN,NaN,NaN
< 20261009170543,NaN,NaN,NaN,NaN
< 20261009170544,NaN,NaN,NaN,NaN
< 20261009170545,NaN,NaN,NaN,NaN
< 20261009170546,NaN,NaN,NaN,NaN
< 20261009170547,NaN,NaN,NaN,NaN
< 20261009170548,NaN,NaN,NaN,NaN
< 20261009170549,NaN,NaN,NaN,NaN
< 20261009170550,NaN,NaN,NaN,NaN
< 20261009170551,NaN,NaN,NaN,NaN
< 20261009170552,NaN,NaN,NaN,NaN
< 20261009170553,NaN,NaN,NaN,NaN
< 20261009170554,NaN,NaN,NaN,NaN
< 20261009170555,NaN,NaN,NaN,NaN
< 20261009170556,NaN,NaN,NaN,NaN
< 20261009170557,NaN,NaN,NaN,NaN
< 20261009170558,NaN,NaN,NaN,NaN
< 20261009170559,NaN,NaN,NaN,NaN
< 20261009170600,NaN,NaN,NaN,NaN
< 20261009170601,NaN,NaN,NaN,NaN
< 20261009170602,NaN,NaN,NaN,NaN
< 20261009170603,NaN,NaN,NaN,NaN
< 20261009170604,NaN,NaN,NaN,NaN
< 20261009170605,NaN,NaN,NaN,NaN
< 20261009170606,NaN,NaN,NaN,NaN
< 20261009170607,NaN,NaN,NaN,NaN
< 20261009170608,NaN,NaN,NaN,NaN
< 20261009170609,NaN,NaN,NaN,NaN
< 20261009170610,NaN,NaN,NaN,NaN
< 20261009170611,NaN,NaN,NaN,NaN
< 20261009170612,NaN,NaN,NaN,NaN
< 20261009170613,NaN,NaN,NaN,NaN
< 20261009170614,NaN,NaN,NaN,NaN
< 20261009170615,NaN,NaN,NaN,NaN
< 20261009170616,NaN,NaN,NaN,NaN
< 20261009170617,NaN,NaN,NaN,NaN
< 20261009170618,NaN,NaN,NaN,NaN
< 20261009170619,NaN,NaN,NaN,NaN
< 20261009170620,NaN,NaN,NaN,NaN
< 20261009170621,NaN,NaN,NaN,NaN
< 20261009170622,NaN,NaN,NaN,NaN
< 20261009170623,NaN,NaN,NaN,NaN
< 20261009170624,NaN,NaN,NaN,NaN
< 20261009170625,NaN,NaN,NaN,NaN
< 20261009170626,NaN,NaN,NaN,NaN
< 20261009170627,NaN,NaN,NaN,NaN
< 20261009170628,NaN,NaN,NaN,NaN
< 20261009170629,NaN,NaN,NaN,NaN
< 20261009170630,NaN,NaN,NaN,NaN
< 20261009170631,NaN,NaN,NaN,NaN
< 20261009170632,NaN,NaN,NaN,NaN
< 20261009170633,NaN,NaN,NaN,NaN
< 20261009170634,NaN,NaN,NaN,NaN
< 20261009170635,NaN,NaN,NaN,NaN
< 20261009170636,NaN,NaN,NaN,NaN
< 20261009170637,NaN,NaN,NaN,NaN
< 20261009170638,NaN,NaN,NaN,NaN
< 20261009170639,NaN,NaN,NaN,NaN
< 20261009170640,NaN,NaN,NaN,NaN
< 20261009170641,NaN,NaN,NaN,NaN
< 20261009170642,NaN,NaN,NaN,NaN
< 20261009170643,NaN,NaN,NaN,NaN
< 20261009170644,NaN,NaN,NaN,NaN
< 20261009170645,NaN,NaN,NaN,NaN
< 20261009170646,NaN,NaN,NaN,NaN
< 20261009170647,NaN,NaN,NaN,NaN
< 20261009170648,NaN,NaN,NaN,NaN
< 20261009170649,NaN,NaN,NaN,NaN
< 20261009170650,NaN,NaN,NaN,NaN
< 20261009170651,NaN,NaN,NaN,NaN
< 20261009170652,NaN,NaN,NaN,NaN
< 20261009170653,NaN,NaN,NaN,NaN
< 20261009170654,NaN,NaN,NaN,NaN
< 20261009170655,NaN,NaN,NaN,NaN
< 20261009170656,NaN,NaN,NaN,NaN
< 20261009170657,NaN,NaN,NaN,NaN
< 20261009170658,NaN,NaN,NaN,NaN
< 20261009170659,NaN,NaN,NaN,NaN
< 20261009170700,NaN,NaN,NaN,NaN
< 20261009170701,NaN,NaN,NaN,NaN
< 20261009170702,NaN,NaN,NaN,NaN
< 20261009170703,NaN,NaN,NaN,NaN
< 20261009170704,NaN,NaN,NaN,NaN
< 20261009170705,NaN,NaN,NaN,NaN
< 20261009170706,NaN,NaN,NaN,NaN
< 20261009170707,NaN,NaN,NaN,NaN
< 20261009170708,NaN,NaN,NaN,NaN
< 20261009170709,NaN,NaN,NaN,NaN
< 20261009170710,NaN,NaN,NaN,NaN
< 20261009170711,NaN,NaN,NaN,NaN
< 20261009170712,NaN,NaN,NaN,NaN
< 20261009170713,NaN,NaN,NaN,NaN
< 20261009170714,NaN,NaN,NaN,NaN
< 20261009170715,NaN,NaN,NaN,NaN
< 20261009170716,NaN,NaN,NaN,NaN
< 20261009170717,NaN,NaN,NaN,NaN
< 20261009170718,NaN,NaN,NaN,NaN
< 20261009170719,NaN,NaN,NaN,NaN
< 20261009170720,NaN,NaN,NaN,NaN
< 20261009170721,NaN,NaN,NaN,NaN
< 20261009170722,NaN,NaN,NaN,NaN
< 20261009170723,NaN,NaN,NaN,NaN
< 20261009170724,NaN,NaN,NaN,NaN
< 20261009170725,NaN,NaN,NaN,NaN
< 20261009170726,NaN,NaN,NaN,NaN
< 20261009170727,NaN,NaN,NaN,NaN
< 20261009170728,NaN,NaN,NaN,NaN
< 20261009170729,NaN,NaN,NaN,NaN
< 20261009170730,NaN,NaN,NaN,NaN
< 20261009170731,NaN,NaN,NaN,NaN
< 20261009170732,NaN,NaN,NaN,NaN
< 20261009170733,NaN,NaN,NaN,NaN
< 20261009170734,NaN,NaN,NaN,NaN
< 20261009170735,NaN,NaN,NaN,NaN
< 20261009170736,NaN,NaN,NaN,NaN
< 20261009170737,NaN,NaN,NaN,NaN
< 20261009170738,NaN,NaN,NaN,NaN
< 20261009170739,NaN,NaN,NaN,NaN
< 20261009170740,NaN,NaN,NaN,NaN
< 20261009170741,NaN,NaN,NaN,NaN
< 20261009170742,NaN,NaN,NaN,NaN
< 20261009170743,NaN,NaN,NaN,NaN
< 20261009170744,NaN,NaN,NaN,NaN
< 20261009170745,NaN,NaN,NaN,NaN
< 20261009170746,NaN,NaN,NaN,NaN
< 20261009170747,NaN,NaN,NaN,NaN
< 20261009170748,NaN,NaN,NaN,NaN
< 20261009170749,NaN,NaN,NaN,NaN
< 20261009170750,NaN,NaN,NaN,NaN
< 20261009170751,NaN,NaN,NaN,NaN
< 20261009170752,NaN,NaN,NaN,NaN
< 20261009170753,NaN,NaN,NaN,NaN
< 20261009170754,NaN,NaN,NaN,NaN
< 20261009170755,NaN,NaN,NaN,NaN
< 20261009170756,NaN,NaN,NaN,NaN
< 20261009170757,NaN,NaN,NaN,NaN
< 20261009170758,NaN,NaN,NaN,NaN
< 20261009170759,NaN,NaN,NaN,NaN
< 20261009170800,NaN,NaN,NaN,NaN
< 20261009170801,NaN,NaN,NaN,NaN
< 20261009170802,NaN,NaN,NaN,NaN
< 20261009170803,NaN,NaN,NaN,NaN
< 20261009170804,NaN,NaN,NaN,NaN
< 20261009170805,NaN,NaN,NaN,NaN
< 20261009170806,NaN,NaN,NaN,NaN
< 20261009170807,NaN,NaN,NaN,NaN
< 20261009170808,NaN,NaN,NaN,NaN
< 20261009170809,NaN,NaN,NaN,NaN
< 20261009170810,NaN,NaN,NaN,NaN
< 20261009170811,NaN,NaN,NaN,NaN
< 20261009170812,NaN,NaN,NaN,NaN
< 20261009170813,NaN,NaN,NaN,NaN
< 20261009170814,NaN,NaN,NaN,NaN
< 20261009170815,NaN,NaN,NaN,NaN
< 20261009170816,NaN,NaN,NaN,NaN
< 20261009170817,NaN,NaN,NaN,NaN
< 20261009170818,NaN,NaN,NaN,NaN
< 20261009170819,NaN,NaN,NaN,NaN
< 20261009170820,NaN,NaN,NaN,NaN
< 20261009170821,NaN,NaN,NaN,NaN
< 20261009170822,NaN,NaN,NaN,NaN
< 20261009170823,NaN,NaN,NaN,NaN
< 20261009170824,NaN,NaN,NaN,NaN
< 20261009170825,NaN,NaN,NaN,NaN
< 20261009170826,NaN,NaN,NaN,NaN
< 20261009170827,NaN,NaN,NaN,NaN
< 20261009170828,NaN,NaN,NaN,NaN
< 20261009170829,NaN,NaN,NaN,NaN
< 20261009170830,NaN,NaN,NaN,NaN
< 20261009170831,NaN,NaN,NaN,NaN
< 20261009170832,NaN,NaN,NaN,NaN
< 20261009170833,NaN,NaN,NaN,NaN
< 20261009170834,NaN,NaN,NaN,NaN
< 20261009170835,NaN,NaN,NaN,NaN
< 20261009170836,NaN,NaN,NaN,NaN
< 20261009170837,NaN,NaN,NaN,NaN
< 20261009170838,NaN,NaN,NaN,NaN
< 20261009170839,NaN,NaN,NaN,NaN
< 20261009170840,NaN,NaN,NaN,NaN
< 20261009170841,NaN,NaN,NaN,NaN
< 20261009170842,NaN,NaN,NaN,NaN
< 20261009170843,NaN,NaN,NaN,NaN
< 20261009170844,NaN,NaN,NaN,NaN
< 20261009170845,NaN,NaN,NaN,NaN
< 20261009170846,NaN,NaN,NaN,NaN
< 20261009170847,NaN,NaN,NaN,NaN
< 20261009170848,NaN,NaN,NaN,NaN
< 20261009170849,NaN,NaN,NaN,NaN
< 20261009170850,NaN,NaN,NaN,NaN
< 20261009170851,NaN,NaN,NaN,NaN
< 20261009170852,NaN,NaN,NaN,NaN
< 20261009170853,NaN,NaN,NaN,NaN
< 20261009170854,NaN,NaN,NaN,NaN
< 20261009170855,NaN,NaN,NaN,NaN
< 20261009170856,NaN,NaN,NaN,NaN
< 20261009170857,NaN,NaN,NaN,NaN
< 20261009170858,NaN,NaN,NaN,NaN
< 20261009170859,NaN,NaN,NaN,NaN
< 20261009170900,NaN,NaN,NaN,NaN
< 20261009170901,NaN,NaN,NaN,NaN
< 20261009170902,NaN,NaN,NaN,NaN
< 20261009170903,NaN,NaN,NaN,NaN
< 20261009170904,NaN,NaN,NaN,NaN
< 20261009170905,NaN,NaN,NaN,NaN
< 20261009170906,NaN,NaN,NaN,NaN
< 20261009170907,NaN,NaN,NaN,NaN
< 20261009170908,NaN,NaN,NaN,NaN
< 20261009170909,NaN,NaN,NaN,NaN
< 20261009170910,NaN,NaN,NaN,NaN
< 20261009170911,NaN,NaN,NaN,NaN
< 20261009170912,NaN,NaN,NaN,NaN
< 20261009170913,NaN,NaN,NaN,NaN
< 20261009170914,NaN,NaN,NaN,NaN
< 20261009170915,NaN,NaN,NaN,NaN
< 20261009170916,NaN,NaN,NaN,NaN
< 20261009170917,NaN,NaN,NaN,NaN
< 20261009170918,NaN,NaN,NaN,NaN
< 20261009170919,NaN,NaN,NaN,NaN
< 20261009170920,NaN,NaN,NaN,NaN
< 20261009170921,NaN,NaN,NaN,NaN
< 20261009170922,NaN,NaN,NaN,NaN
< 20261009170923,NaN,NaN,NaN,NaN
< 20261009170924,NaN,NaN,NaN,NaN
< 20261009170925,NaN,NaN,NaN,NaN
< 20261009170926,NaN,NaN,NaN,NaN
< 20261009170927,NaN,NaN,NaN,NaN
< 20261009170928,NaN,NaN,NaN,NaN
< 20261009170929,NaN,NaN,NaN,NaN
< 20261009170930,NaN,NaN,NaN,NaN
< 20261009170931,NaN,NaN,NaN,NaN
< 20261009170932,NaN,NaN,NaN,NaN
< 20261009170933,NaN,NaN,NaN,NaN
< 20261009170934,NaN,NaN,NaN,NaN
< 20261009170935,NaN,NaN,NaN,NaN
< 20261009170936,NaN,NaN,NaN,NaN
< 20261009170937,NaN,NaN,NaN,NaN
< 20261009170938,NaN,NaN,NaN,NaN
< 20261009170939,NaN,NaN,NaN,NaN
< 20261009170940,NaN,NaN,NaN,NaN
< 20261009170941,NaN,NaN,NaN,NaN
< 20261009170942,NaN,NaN,NaN,NaN
< 20261009170943,NaN,NaN,NaN,NaN
< 20261009170944,NaN,NaN,NaN,NaN
< 20261009170945,NaN,NaN,NaN,NaN
< 20261009170946,NaN,NaN,NaN,NaN
< 20261009170947,NaN,NaN,NaN,NaN
< 20261009170948,NaN,NaN,NaN,NaN
< 20261009170949,NaN,NaN,NaN,NaN
< 20261009170950,NaN,NaN,NaN,NaN
< 20261009170951,NaN,NaN,NaN,NaN
< 20261009170952,NaN,NaN,NaN,NaN
< 20261009170953,NaN,NaN,NaN,NaN
< 20261009170954,NaN,NaN,NaN,NaN
< 20261009170955,NaN,NaN,NaN,NaN
< 20261009170956,NaN,NaN,NaN,NaN
< 20261009170957,NaN,NaN,NaN,NaN
< 20261009170958,NaN,NaN,NaN,NaN
< 20261009170959,NaN,NaN,NaN,NaN
< 20261009171000,NaN,NaN,NaN,NaN
< 20261009171001,NaN,NaN,NaN,NaN
< 20261009171002,NaN,NaN,NaN,NaN
< 20261009171003,NaN,NaN,NaN,NaN
< 20261009171004,NaN,NaN,NaN,NaN
< 20261009171005,NaN,NaN,NaN,NaN
< 20261009171006,NaN,NaN,NaN,NaN
< 20261009171007,NaN,NaN,NaN,NaN
< 20261009171008,NaN,NaN,NaN,NaN
< 20261009171009,NaN,NaN,NaN,NaN
< 20261009171010,NaN,NaN,NaN,NaN
< 20261009171011,NaN,NaN,NaN,NaN
< 20261009171012,NaN,NaN,NaN,NaN
< 20261009171013,NaN,NaN,NaN,NaN
< 20261009171014,NaN,NaN,NaN,NaN
< 20261009171015,NaN,NaN,NaN,NaN
< 20261009171016,NaN,NaN,NaN,NaN
< 20261009171017,NaN,NaN,NaN,NaN
< 20261009171018,NaN,NaN,NaN,NaN
< 20261009171019,NaN,NaN,NaN,NaN
< 20261009171020,NaN,NaN,NaN,NaN
< 20261009171021,NaN,NaN,NaN,NaN
< 20261009171022,NaN,NaN,NaN,NaN
< 20261009171023,NaN,NaN,NaN,NaN
< 20261009171024,NaN,NaN,NaN,NaN
< 20261009171025,NaN,NaN,NaN,NaN
< 20261009171026,NaN,NaN,NaN,NaN
< 20261009171027,NaN,NaN,NaN,NaN
< 20261009171028,NaN,NaN,NaN,NaN
< 20261009171029,NaN,NaN,NaN,NaN
< 20261009171030,NaN,NaN,NaN,NaN
< 20261009171031,NaN,NaN,NaN,NaN
< 20261009171032,NaN,NaN,NaN,NaN
< 20261009171033,NaN,NaN,NaN,NaN
< 20261009171034,NaN,NaN,NaN,NaN
< 20261009171035,NaN,NaN,NaN,NaN
< 20261009171036,NaN,NaN,NaN,NaN
< 20261009171037,NaN,NaN,NaN,NaN
< 20261009171038,NaN,NaN,NaN,NaN
< 20261009171039,NaN,NaN,NaN,NaN
< 20261009171040,NaN,NaN,NaN,NaN
< 20261009171041,NaN,NaN,NaN,NaN
< 20261009171042,NaN,NaN,NaN,NaN
< 20261009171043,NaN,NaN,NaN,NaN
< 20261009171044,NaN,NaN,NaN,NaN
< 20261009171045,NaN,NaN,NaN,NaN
< 20261009171046,NaN,NaN,NaN,NaN
< 20261009171047,NaN,NaN,NaN,NaN
< 20261009171048,NaN,NaN,NaN,NaN
< 20261009171049,NaN,NaN,NaN,NaN
< 20261009171050,NaN,NaN,NaN,NaN
< 20261009171051,NaN,NaN,NaN,NaN
< 20261009171052,NaN,NaN,NaN,NaN
< 20261009171053,NaN,NaN,NaN,NaN
< 20261009171054,NaN,NaN,NaN,NaN
< 20261009171055,NaN,NaN,NaN,NaN
< 20261009171056,NaN,NaN,NaN,NaN
< 20261009171057,NaN,NaN,NaN,NaN
< 20261009171058,NaN,NaN,NaN,NaN
< 20261009171059,NaN,NaN,NaN,NaN
< 20261009171100,NaN,NaN,NaN,NaN
< 20261009171101,NaN,NaN,NaN,NaN
< 20261009171102,NaN,NaN,NaN,NaN
< 20261009171103,NaN,NaN,NaN,NaN
< 20261009171104,NaN,NaN,NaN,NaN
< 20261009171105,NaN,NaN,NaN,NaN
< 20261009171106,NaN,NaN,NaN,NaN
< 20261009171107,NaN,NaN,NaN,NaN
< 20261009171108,NaN,NaN,NaN,NaN
< 20261009171109,NaN,NaN,NaN,NaN
< 20261009171110,NaN,NaN,NaN,NaN
< 20261009171111,NaN,NaN,NaN,NaN
< 20261009171112,NaN,NaN,NaN,NaN
< 20261009171113,NaN,NaN,NaN,NaN
< 20261009171114,NaN,NaN,NaN,NaN
< 20261009171115,NaN,NaN,NaN,NaN
< 20261009171116,NaN,NaN,NaN,NaN
< 20261009171117,NaN,NaN,NaN,NaN
< 20261009171118,NaN,NaN,NaN,NaN
< 20261009171119,NaN,NaN,NaN,NaN
< 20261009171120,NaN,NaN,NaN,NaN
< 20261009171121,NaN,NaN,NaN,NaN
< 20261009171122,NaN,NaN,NaN,NaN
< 20261009171123,NaN,NaN,NaN,NaN
< 20261009171124,NaN,NaN,NaN,NaN
< 20261009171125,NaN,NaN,NaN,NaN
< 20261009171126,NaN,NaN,NaN,NaN
< 20261009171127,NaN,NaN,NaN,NaN
< 20261009171128,NaN,NaN,NaN,NaN
< 20261009171129,NaN,NaN,NaN,NaN
< 20261009171130,NaN,NaN,NaN,NaN
< 20261009171131,NaN,NaN,NaN,NaN
< 20261009171132,NaN,NaN,NaN,NaN
< 20261009171133,NaN,NaN,NaN,NaN
< 20261009171134,NaN,NaN,NaN,NaN
< 20261009171135,NaN,NaN,NaN,NaN
< 20261009171136,NaN,NaN,NaN,NaN
< 20261009171137,NaN,NaN,NaN,NaN
< 20261009171138,NaN,NaN,NaN,NaN
< 20261009171139,NaN,NaN,NaN,NaN
< 20261009171140,NaN,NaN,NaN,NaN
< 20261009171141,NaN,NaN,NaN,NaN
< 20261009171142,NaN,NaN,NaN,NaN
< 20261009171143,NaN,NaN,NaN,NaN
< 20261009171144,NaN,NaN,NaN,NaN
< 20261009171145,NaN,NaN,NaN,NaN
< 20261009171146,NaN,NaN,NaN,NaN
< 20261009171147,NaN,NaN,NaN,NaN
< 20261009171148,NaN,NaN,NaN,NaN
< 20261009171149,NaN,NaN,NaN,NaN
< 20261009171150,NaN,NaN,NaN,NaN
< 20261009171151,NaN,NaN,NaN,NaN
< 20261009171152,NaN,NaN,NaN,NaN
< 20261009171153,NaN,NaN,NaN,NaN
< 20261009171154,NaN,NaN,NaN,NaN
< 20261009171155,NaN,NaN,NaN,NaN
< 20261009171156,NaN,NaN,NaN,NaN
< 20261009171157,NaN,NaN,NaN,NaN
< 20261009171158,NaN,NaN,NaN,NaN
< 20261009171159,NaN,NaN,NaN,NaN
< 20261009171200,NaN,NaN,NaN,NaN
< 20261009171201,NaN,NaN,NaN,NaN
< 20261009171202,NaN,NaN,NaN,NaN
< 20261009171203,NaN,NaN,NaN,NaN
< 20261009171204,NaN,NaN,NaN,NaN
< 20261009171205,NaN,NaN,NaN,NaN
< 20261009171206,NaN,NaN,NaN,NaN
< 20261009171207,NaN,NaN,NaN,NaN
< 20261009171208,NaN,NaN,NaN,NaN
< 20261009171209,NaN,NaN,NaN,NaN
< 20261009171210,NaN,NaN,NaN,NaN
< 20261009171211,NaN,NaN,NaN,NaN
< 20261009171212,NaN,NaN,NaN,NaN
< 20261009171213,NaN,NaN,NaN,NaN
< 20261009171214,NaN,NaN,NaN,NaN
< 20261009171215,NaN,NaN,NaN,NaN
< 20261009171216,NaN,NaN,NaN,NaN
< 20261009171217,NaN,NaN,NaN,NaN
< 20261009171218,NaN,NaN,NaN,NaN
< 20261009171219,NaN,NaN,NaN,NaN
< 20261009171220,NaN,NaN,NaN,NaN
< 20261009171221,NaN,NaN,NaN,NaN
< 20261009171222,NaN,NaN,NaN,NaN
< 20261009171223,NaN,NaN,NaN,NaN
< 20261009171224,NaN,NaN,NaN,NaN
< 20261009171225,NaN,NaN,NaN,NaN
< 20261009171226,NaN,NaN,NaN,NaN
< 20261009171227,NaN,NaN,NaN,NaN
< 20261009171228,NaN,NaN,NaN,NaN
< 20261009171229,NaN,NaN,NaN,NaN
< 20261009171230,NaN,NaN,NaN,NaN
< 20261009171231,NaN,NaN,NaN,NaN
< 20261009171232,NaN,NaN,NaN,NaN
< 20261009171233,NaN,NaN,NaN,NaN
< 20261009171234,NaN,NaN,NaN,NaN
< 20261009171235,NaN,NaN,NaN,NaN
< 20261009171236,NaN,NaN,NaN,NaN
< 20261009171237,NaN,NaN,NaN,NaN
< 20261009171238,NaN,NaN,NaN,NaN
< 20261009171239,NaN,NaN,NaN,NaN
< 20261009171240,NaN,NaN,NaN,NaN
< 20261009171241,NaN,NaN,NaN,NaN
< 20261009171242,NaN,NaN,NaN,NaN
< 20261009171243,NaN,NaN,NaN,NaN
< 20261009171244,NaN,NaN,NaN,NaN
< 20261009171245,NaN,NaN,NaN,NaN
< 20261009171246,NaN,NaN,NaN,NaN
< 20261009171247,NaN,NaN,NaN,NaN
< 20261009171248,NaN,NaN,NaN,NaN
< 20261009171249,NaN,NaN,NaN,NaN
< 20261009171250,NaN,NaN,NaN,NaN
< 20261009171251,NaN,NaN,NaN,NaN
< 20261009171252,NaN,NaN,NaN,NaN
< 20261009171253,NaN,NaN,NaN,NaN
< 20261009171254,NaN,NaN,NaN,NaN
< 20261009171255,NaN,NaN,NaN,NaN
< 20261009171256,NaN,NaN,NaN,NaN
< 20261009171257,NaN,NaN,NaN,NaN
< 20261009171258,NaN,NaN,NaN,NaN
< 20261009171259,NaN,NaN,NaN,NaN
< 20261009171300,NaN,NaN,NaN,NaN
< 20261009171301,NaN,NaN,NaN,NaN
< 20261009171302,NaN,NaN,NaN,NaN
< 20261009171303,NaN,NaN,NaN,NaN
< 20261009171304,NaN,NaN,NaN,NaN
< 20261009171305,NaN,NaN,NaN,NaN
< 20261009171306,NaN,NaN,NaN,NaN
< 20261009171307,NaN,NaN,NaN,NaN
< 20261009171308,NaN,NaN,NaN,NaN
< 20261009171309,NaN,NaN,NaN,NaN
< 20261009171310,NaN,NaN,NaN,NaN
< 20261009171311,NaN,NaN,NaN,NaN
< 20261009171312,NaN,NaN,NaN,NaN
< 20261009171313,NaN,NaN,NaN,NaN
< 20261009171314,NaN,NaN,NaN,NaN
< 20261009171315,NaN,NaN,NaN,NaN
< 20261009171316,NaN,NaN,NaN,NaN
< 20261009171317,NaN,NaN,NaN,NaN
< 20261009171318,NaN,NaN,NaN,NaN
< 20261009171319,NaN,NaN,NaN,NaN
< 20261009171320,NaN,NaN,NaN,NaN
< 20261009171321,NaN,NaN,NaN,NaN
< 20261009171322,NaN,NaN,NaN,NaN
< 20261009171323,NaN,NaN,NaN,NaN
< 20261009171324,NaN,NaN,NaN,NaN
< 20261009171325,NaN,NaN,NaN,NaN
< 20261009171326,NaN,NaN,NaN,NaN
< 20261009171327,NaN,NaN,NaN,NaN
< 20261009171328,NaN,NaN,NaN,NaN
< 20261009171329,NaN,NaN,NaN,NaN
< 20261009171330,NaN,NaN,NaN,NaN
< 20261009171331,NaN,NaN,NaN,NaN
< 20261009171332,NaN,NaN,NaN,NaN
< 20261009171333,NaN,NaN,NaN,NaN
< 20261009171334,NaN,NaN,NaN,NaN
< 20261009171335,NaN,NaN,NaN,NaN
< 20261009171336,NaN,NaN,NaN,NaN
< 20261009171337,NaN,NaN,NaN,NaN
< 20261009171338,NaN,NaN,NaN,NaN
< 20261009171339,NaN,NaN,NaN,NaN
< 20261009171340,NaN,NaN,NaN,NaN
< 20261009171341,NaN,NaN,NaN,NaN
< 20261009171342,NaN,NaN,NaN,NaN
< 20261009171343,NaN,NaN,NaN,NaN
< 20261009171344,NaN,NaN,NaN,NaN
< 20261009171345,NaN,NaN,NaN,NaN
< 20261009171346,NaN,NaN,NaN,NaN
< 20261009171347,NaN,NaN,NaN,NaN
< 20261009171348,NaN,NaN,NaN,NaN
< 20261009171349,NaN,NaN,NaN,NaN
< 20261009171350,NaN,NaN,NaN,NaN
< 20261009171351,NaN,NaN,NaN,NaN
< 20261009171352,NaN,NaN,NaN,NaN
< 20261009171353,NaN,NaN,NaN,NaN
< 20261009171354,NaN,NaN,NaN,NaN
< 20261009171355,NaN,NaN,NaN,NaN
< 20261009171356,NaN,NaN,NaN,NaN
< 20261009171357,NaN,NaN,NaN,NaN
< 20261009171358,NaN,NaN,NaN,NaN
< 20261009171359,NaN,NaN,NaN,NaN
< 20261009171400,NaN,NaN,NaN,NaN
< 20261009171401,NaN,NaN,NaN,NaN
< 20261009171402,NaN,NaN,NaN,NaN
< 20261009171403,NaN,NaN,NaN,NaN
< 20261009171404,NaN,NaN,NaN,NaN
< 20261009171405,NaN,NaN,NaN,NaN
< 20261009171406,NaN,NaN,NaN,NaN
< 20261009171407,NaN,NaN,NaN,NaN
< 20261009171408,NaN,NaN,NaN,NaN
< 20261009171409,NaN,NaN,NaN,NaN
< 20261009171410,NaN,NaN,NaN,NaN
< 20261009171411,NaN,NaN,NaN,NaN
< 20261009171412,NaN,NaN,NaN,NaN
< 20261009171413,NaN,NaN,NaN,NaN
< 20261009171414,NaN,NaN,NaN,NaN
< 20261009171415,NaN,NaN,NaN,NaN
< 20261009171416,NaN,NaN,NaN,NaN
< 20261009171417,NaN,NaN,NaN,NaN
< 20261009171418,NaN,NaN,NaN,NaN
< 20261009171419,NaN,NaN,NaN,NaN
< 20261009171420,NaN,NaN,NaN,NaN
< 20261009171421,NaN,NaN,NaN,NaN
< 20261009171422,NaN,NaN,NaN,NaN
< 20261009171423,NaN,NaN,NaN,NaN
< 20261009171424,NaN,NaN,NaN,NaN
< 20261009171425,NaN,NaN,NaN,NaN
< 20261009171426,NaN,NaN,NaN,NaN
< 20261009171427,NaN,NaN,NaN,NaN
< 20261009171428,NaN,NaN,NaN,NaN
< 20261009171429,NaN,NaN,NaN,NaN
< 20261009171430,NaN,NaN,NaN,NaN
< 20261009171431,NaN,NaN,NaN,NaN
< 20261009171432,NaN,NaN,NaN,NaN
< 20261009171433,NaN,NaN,NaN,NaN
< 20261009171434,NaN,NaN,NaN,NaN
< 20261009171435,NaN,NaN,NaN,NaN
< 20261009171436,NaN,NaN,NaN,NaN
< 20261009171437,NaN,NaN,NaN,NaN
< 20261009171438,NaN,NaN,NaN,NaN
< 20261009171439,NaN,NaN,NaN,NaN
< 20261009171440,NaN,NaN,NaN,NaN
< 20261009171441,NaN,NaN,NaN,NaN
< 20261009171442,NaN,NaN,NaN,NaN
< 20261009171443,NaN,NaN,NaN,NaN
< 20261009171444,NaN,NaN,NaN,NaN
< 20261009171445,NaN,NaN,NaN,NaN
< 20261009171446,NaN,NaN,NaN,NaN
< 20261009171447,NaN,NaN,NaN,NaN
< 20261009171448,NaN,NaN,NaN,NaN
< 20261009171449,NaN,NaN,NaN,NaN
< 20261009171450,NaN,NaN,NaN,NaN
< 20261009171451,NaN,NaN,NaN,NaN
< 20261009171452,NaN,NaN,NaN,NaN
< 20261009171453,NaN,NaN,NaN,NaN
< 20261009171454,NaN,NaN,NaN,NaN
< 20261009171455,NaN,NaN,NaN,NaN
< 20261009171456,NaN,NaN,NaN,NaN
< 20261009171457,NaN,NaN,NaN,NaN
< 20261009171458,NaN,NaN,NaN,NaN
< 20261009171459,NaN,NaN,NaN,NaN
< 20261009171500,NaN,NaN,NaN,NaN
< 20261009171501,NaN,NaN,NaN,NaN
< 20261009171502,NaN,NaN,NaN,NaN
< 20261009171503,NaN,NaN,NaN,NaN
< 20261009171504,NaN,NaN,NaN,NaN
< 20261009171505,NaN,NaN,NaN,NaN
< 20261009171506,NaN,NaN,NaN,NaN
< 20261009171507,NaN,NaN,NaN,NaN
< 20261009171508,NaN,NaN,NaN,NaN
< 20261009171509,NaN,NaN,NaN,NaN
< 20261009171510,NaN,NaN,NaN,NaN
< 20261009171511,NaN,NaN,NaN,NaN
< 20261009171512,NaN,NaN,NaN,NaN
< 20261009171513,NaN,NaN,NaN,NaN
< 20261009171514,NaN,NaN,NaN,NaN
< 20261009171515,NaN,NaN,NaN,NaN
< 20261009171516,NaN,NaN,NaN,NaN
< 20261009171517,NaN,NaN,NaN,NaN
< 20261009171518,NaN,NaN,NaN,NaN
< 20261009171519,NaN,NaN,NaN,NaN
< 20261009171520,NaN,NaN,NaN,NaN
< 20261009171521,NaN,NaN,NaN,NaN
< 20261009171522,NaN,NaN,NaN,NaN
< 20261009171523,NaN,NaN,NaN,NaN
< 20261009171524,NaN,NaN,NaN,NaN
< 20261009171525,NaN,NaN,NaN,NaN
< 20261009171526,NaN,NaN,NaN,NaN
< 20261009171527,NaN,NaN,NaN,NaN
< 20261009171528,NaN,NaN,NaN,NaN
< 20261009171529,NaN,NaN,NaN,NaN
< 20261009171530,NaN,NaN,NaN,NaN
< 20261009171531,NaN,NaN,NaN,NaN
< 20261009171532,NaN,NaN,NaN,NaN
< 20261009171533,NaN,NaN,NaN,NaN
< 20261009171534,NaN,NaN,NaN,NaN
< 20261009171535,NaN,NaN,NaN,NaN
< 20261009171536,NaN,NaN,NaN,NaN
< 20261009171537,NaN,NaN,NaN,NaN
< 20261009171538,NaN,NaN,NaN,NaN
< 20261009171539,NaN,NaN,NaN,NaN
< 20261009171540,NaN,NaN,NaN,NaN
< 20261009171541,NaN,NaN,NaN,NaN
< 20261009171542,NaN,NaN,NaN,NaN
< 20261009171543,NaN,NaN,NaN,NaN
< 20261009171544,NaN,NaN,NaN,NaN
< 20261009171545,NaN,NaN,NaN,NaN
< 20261009171546,NaN,NaN,NaN,NaN
< 20261009171547,NaN,NaN,NaN,NaN
< 20261009171548,NaN,NaN,NaN,NaN
< 20261009171549,NaN,NaN,NaN,NaN
< 20261009171550,NaN,NaN,NaN,NaN
< 20261009171551,NaN,NaN,NaN,NaN
< 20261009171552,NaN,NaN,NaN,NaN
< 20261009171553,NaN,NaN,NaN,NaN
< 20261009171554,NaN,NaN,NaN,NaN
< 20261009171555,NaN,NaN,NaN,NaN
< 20261009171556,NaN,NaN,NaN,NaN
< 20261009171557,NaN,NaN,NaN,NaN
< 20261009171558,NaN,NaN,NaN,NaN
< 20261009171559,NaN,NaN,NaN,NaN
< 20261009171600,NaN,NaN,NaN,NaN
< 20261009171601,NaN,NaN,NaN,NaN
< 20261009171602,NaN,NaN,NaN,NaN
< 20261009171603,NaN,NaN,NaN,NaN
< 20261009171604,NaN,NaN,NaN,NaN
< 20261009171605,NaN,NaN,NaN,NaN
< 20261009171606,NaN,NaN,NaN,NaN
< 20261009171607,NaN,NaN,NaN,NaN
< 20261009171608,NaN,NaN,NaN,NaN
< 20261009171609,NaN,NaN,NaN,NaN
< 20261009171610,NaN,NaN,NaN,NaN
< 20261009171611,NaN,NaN,NaN,NaN
< 20261009171612,NaN,NaN,NaN,NaN
< 20261009171613,NaN,NaN,NaN,NaN
< 20261009171614,NaN,NaN,NaN,NaN
< 20261009171615,NaN,NaN,NaN,NaN
< 20261009171616,NaN,NaN,NaN,NaN
< 20261009171617,NaN,NaN,NaN,NaN
< 20261009171618,NaN,NaN,NaN,NaN
< 20261009171619,NaN,NaN,NaN,NaN
< 20261009171620,NaN,NaN,NaN,NaN
< 20261009171621,NaN,NaN,NaN,NaN
< 20261009171622,NaN,NaN,NaN,NaN
< 20261009171623,NaN,NaN,NaN,NaN
< 20261009171624,NaN,NaN,NaN,NaN
< 20261009171625,NaN,NaN,NaN,NaN
< 20261009171626,NaN,NaN,NaN,NaN
< 20261009171627,NaN,NaN,NaN,NaN
< 20261009171628,NaN,NaN,NaN,NaN
< 20261009171629,NaN,NaN,NaN,NaN
< 20261009171630,NaN,NaN,NaN,NaN
< 20261009171631,NaN,NaN,NaN,NaN
< 20261009171632,NaN,NaN,NaN,NaN
< 20261009171633,NaN,NaN,NaN,NaN
< 20261009171634,NaN,NaN,NaN,NaN
< 20261009171635,NaN,NaN,NaN,NaN
< 20261009171636,NaN,NaN,NaN,NaN
< 20261009171637,NaN,NaN,NaN,NaN
< 20261009171638,NaN,NaN,NaN,NaN
< 20261009171639,NaN,NaN,NaN,NaN
< 20261009171640,NaN,NaN,NaN,NaN
< 20261009171641,NaN,NaN,NaN,NaN
< 20261009171642,NaN,NaN,NaN,NaN
< 20261009171643,NaN,NaN,NaN,NaN
< 20261009171644,NaN,NaN,NaN,NaN
< 20261009171645,NaN,NaN,NaN,NaN
< 20261009171646,NaN,NaN,NaN,NaN
< 20261009171647,NaN,NaN,NaN,NaN
< 20261009171648,NaN,NaN,NaN,NaN
< 20261009171649,NaN,NaN,NaN,NaN
< 20261009171650,NaN,NaN,NaN,NaN
< 20261009171651,NaN,NaN,NaN,NaN
< 20261009171652,NaN,NaN,NaN,NaN
< 20261009171653,NaN,NaN,NaN,NaN
< 20261009171654,NaN,NaN,NaN,NaN
< 20261009171655,NaN,NaN,NaN,NaN
< 20261009171656,NaN,NaN,NaN,NaN
< 20261009171657,NaN,NaN,NaN,NaN
< 20261009171658,NaN,NaN,NaN,NaN
< 20261009171659,NaN,NaN,NaN,NaN
< 20261009171700,NaN,NaN,NaN,NaN
< 20261009171701,NaN,NaN,NaN,NaN
< 20261009171702,NaN,NaN,NaN,NaN
< 20261009171703,NaN,NaN,NaN,NaN
< 20261009171704,NaN,NaN,NaN,NaN
< 20261009171705,NaN,NaN,NaN,NaN
< 20261009171706,NaN,NaN,NaN,NaN
< 20261009171707,NaN,NaN,NaN,NaN
< 20261009171708,NaN,NaN,NaN,NaN
< 20261009171709,NaN,NaN,NaN,NaN
< 20261009171710,NaN,NaN,NaN,NaN
< 20261009171711,NaN,NaN,NaN,NaN
< 20261009171712,NaN,NaN,NaN,NaN
< 20261009171713,NaN,NaN,NaN,NaN
< 20261009171714,NaN,NaN,NaN,NaN
< 20261009171715,NaN,NaN,NaN,NaN
< 20261009171716,NaN,NaN,NaN,NaN
< 20261009171717,NaN,NaN,NaN,NaN
< 20261009171718,NaN,NaN,NaN,NaN
< 20261009171719,NaN,NaN,NaN,NaN
< 20261009171720,NaN,NaN,NaN,NaN
< 20261009171721,NaN,NaN,NaN,NaN
< 20261009171722,NaN,NaN,NaN,NaN
< 20261009171723,NaN,NaN,NaN,NaN
< 20261009171724,NaN,NaN,NaN,NaN
< 20261009171725,NaN,NaN,NaN,NaN
< 20261009171726,NaN,NaN,NaN,NaN
< 20261009171727,NaN,NaN,NaN,NaN
< 20261009171728,NaN,NaN,NaN,NaN
< 20261009171729,NaN,NaN,NaN,NaN
< 20261009171730,NaN,NaN,NaN,NaN
< 20261009171731,NaN,NaN,NaN,NaN
< 20261009171732,NaN,NaN,NaN,NaN
< 20261009171733,NaN,NaN,NaN,NaN
< 20261009171734,NaN,NaN,NaN,NaN
< 20261009171735,NaN,NaN,NaN,NaN
< 20261009171736,NaN,NaN,NaN,NaN
< 20261009171737,NaN,NaN,NaN,NaN
< 20261009171738,NaN,NaN,NaN,NaN
< 20261009171739,NaN,NaN,NaN,NaN
< 20261009171740,NaN,NaN,NaN,NaN
< 20261009171741,NaN,NaN,NaN,NaN
< 20261009171742,NaN,NaN,NaN,NaN
< 20261009171743,NaN,NaN,NaN,NaN
< 20261009171744,NaN,NaN,NaN,NaN
< 20261009171745,NaN,NaN,NaN,NaN
< 20261009171746,NaN,NaN,NaN,NaN
< 20261009171747,NaN,NaN,NaN,NaN
< 20261009171748,NaN,NaN,NaN,NaN
< 20261009171749,NaN,NaN,NaN,NaN
< 20261009171750,NaN,NaN,NaN,NaN
< 20261009171751,NaN,NaN,NaN,NaN
< 20261009171752,NaN,NaN,NaN,NaN
< 20261009171753,NaN,NaN,NaN,NaN
< 20261009171754,NaN,NaN,NaN,NaN
< 20261009171755,NaN,NaN,NaN,NaN
< 20261009171756,NaN,NaN,NaN,NaN
< 20261009171757,NaN,NaN,NaN,NaN
< 20261009171758,NaN,NaN,NaN,NaN
< 20261009171759,NaN,NaN,NaN,NaN
< 20261009171800,NaN,NaN,NaN,NaN
< 20261009171801,NaN,NaN,NaN,NaN
< 20261009171802,NaN,NaN,NaN,NaN
< 20261009171803,NaN,NaN,NaN,NaN
< 20261009171804,NaN,NaN,NaN,NaN
< 20261009171805,NaN,NaN,NaN,NaN
< 20261009171806,NaN,NaN,NaN,NaN
< 20261009171807,NaN,NaN,NaN,NaN
< 20261009171808,NaN,NaN,NaN,NaN
< 20261009171809,NaN,NaN,NaN,NaN
< 20261009171810,NaN,NaN,NaN,NaN
< 20261009171811,NaN,NaN,NaN,NaN
< 20261009171812,NaN,NaN,NaN,NaN
< 20261009171813,NaN,NaN,NaN,NaN
< 20261009171814,NaN,NaN,NaN,NaN
< 20261009171815,NaN,NaN,NaN,NaN
< 20261009171816,NaN,NaN,NaN,NaN
< 20261009171817,NaN,NaN,NaN,NaN
< 20261009171818,NaN,NaN,NaN,NaN
< 20261009171819,NaN,NaN,NaN,NaN
< 20261009171820,NaN,NaN,NaN,NaN
< 20261009171821,NaN,NaN,NaN,NaN
< 20261009171822,NaN,NaN,NaN,NaN
< 20261009171823,NaN,NaN,NaN,NaN
< 20261009171824,NaN,NaN,NaN,NaN
< 20261009171825,NaN,NaN,NaN,NaN
< 20261009171826,NaN,NaN,NaN,NaN
< 20261009171827,NaN,NaN,NaN,NaN
< 20261009171828,NaN,NaN,NaN,NaN
< 20261009171829,NaN,NaN,NaN,NaN
< 20261009171830,NaN,NaN,NaN,NaN
< 20261009171831,NaN,NaN,NaN,NaN
< 20261009171832,NaN,NaN,NaN,NaN
< 20261009171833,NaN,NaN,NaN,NaN
< 20261009171834,NaN,NaN,NaN,NaN
< 20261009171835,NaN,NaN,NaN,NaN
< 20261009171836,NaN,NaN,NaN,NaN
< 20261009171837,NaN,NaN,NaN,NaN
< 20261009171838,NaN,NaN,NaN,NaN
< 20261009171839,NaN,NaN,NaN,NaN
< 20261009171840,NaN,NaN,NaN,NaN
< 20261009171841,NaN,NaN,NaN,NaN
< 20261009171842,NaN,NaN,NaN,NaN
< 20261009171843,NaN,NaN,NaN,NaN
< 20261009171844,NaN,NaN,NaN,NaN
< 20261009171845,NaN,NaN,NaN,NaN
< 20261009171846,NaN,NaN,NaN,NaN
< 20261009171847,NaN,NaN,NaN,NaN
< 20261009171848,NaN,NaN,NaN,NaN
< 20261009171849,NaN,NaN,NaN,NaN
< 20261009171850,NaN,NaN,NaN,NaN
< 20261009171851,NaN,NaN,NaN,NaN
< 20261009171852,NaN,NaN,NaN,NaN
< 20261009171853,NaN,NaN,NaN,NaN
< 20261009171854,NaN,NaN,NaN,NaN
< 20261009171855,NaN,NaN,NaN,NaN
< 20261009171856,NaN,NaN,NaN,NaN
< 20261009171857,NaN,NaN,NaN,NaN
< 20261009171858,NaN,NaN,NaN,NaN
< 20261009171859,NaN,NaN,NaN,NaN
< 20261009171900,NaN,NaN,NaN,NaN
< 20261009171901,NaN,NaN,NaN,NaN
< 20261009171902,NaN,NaN,NaN,NaN
< 20261009171903,NaN,NaN,NaN,NaN
< 20261009171904,NaN,NaN,NaN,NaN
< 20261009171905,NaN,NaN,NaN,NaN
< 20261009171906,NaN,NaN,NaN,NaN
< 20261009171907,NaN,NaN,NaN,NaN
< 20261009171908,NaN,NaN,NaN,NaN
< 20261009171909,NaN,NaN,NaN,NaN
< 20261009171910,NaN,NaN,NaN,NaN
< 20261009171911,NaN,NaN,NaN,NaN
< 20261009171912,NaN,NaN,NaN,NaN
< 20261009171913,NaN,NaN,NaN,NaN
< 20261009171914,NaN,NaN,NaN,NaN
< 20261009171915,NaN,NaN,NaN,NaN
< 20261009171916,NaN,NaN,NaN,NaN
< 20261009171917,NaN,NaN,NaN,NaN
< 20261009171918,NaN,NaN,NaN,NaN
< 20261009171919,NaN,NaN,NaN,NaN
< 20261009171920,NaN,NaN,NaN,NaN
< 20261009171921,NaN,NaN,NaN,NaN
< 20261009171922,NaN,NaN,NaN,NaN
< 20261009171923,NaN,NaN,NaN,NaN
< 20261009171924,NaN,NaN,NaN,NaN
< 20261009171925,NaN,NaN,NaN,NaN
< 20261009171926,NaN,NaN,NaN,NaN
< 20261009171927,NaN,NaN,NaN,NaN
< 20261009171928,NaN,NaN,NaN,NaN
< 20261009171929,NaN,NaN,NaN,NaN
< 20261009171930,NaN,NaN,NaN,NaN
< 20261009171931,NaN,NaN,NaN,NaN
< 20261009171932,NaN,NaN,NaN,NaN
< 20261009171933,NaN,NaN,NaN,NaN
< 20261009171934,NaN,NaN,NaN,NaN
< 20261009171935,NaN,NaN,NaN,NaN
< 20261009171936,NaN,NaN,NaN,NaN
< 20261009171937,NaN,NaN,NaN,NaN
< 20261009171938,NaN,NaN,NaN,NaN
< 20261009171939,NaN,NaN,NaN,NaN
< 20261009171940,NaN,NaN,NaN,NaN
< 20261009171941,NaN,NaN,NaN,NaN
< 20261009171942,NaN,NaN,NaN,NaN
< 20261009171943,NaN,NaN,NaN,NaN
< 20261009171944,NaN,NaN,NaN,NaN
< 20261009171945,NaN,NaN,NaN,NaN
< 20261009171946,NaN,NaN,NaN,NaN
< 20261009171947,NaN,NaN,NaN,NaN
< 20261009171948,NaN,NaN,NaN,NaN
< 20261009171949,NaN,NaN,NaN,NaN
< 20261009171950,NaN,NaN,NaN,NaN
< 20261009171951,NaN,NaN,NaN,NaN
< 20261009171952,NaN,NaN,NaN,NaN
< 20261009171953,NaN,NaN,NaN,NaN
< 20261009171954,NaN,NaN,NaN,NaN
< 20261009171955,NaN,NaN,NaN,NaN
< 20261009171956,NaN,NaN,NaN,NaN
< 20261009171957,NaN,NaN,NaN,NaN
< 20261009171958,NaN,NaN,NaN,NaN
< 20261009171959,NaN,NaN,NaN,NaN
< 20261009172000,NaN,NaN,NaN,NaN
< 20261009172001,NaN,NaN,NaN,NaN
< 20261009172002,NaN,NaN,NaN,NaN
< 20261009172003,NaN,NaN,NaN,NaN
< 20261009172004,NaN,NaN,NaN,NaN
< 20261009172005,NaN,NaN,NaN,NaN
< 20261009172006,NaN,NaN,NaN,NaN
< 20261009172007,NaN,NaN,NaN,NaN
< 20261009172008,NaN,NaN,NaN,NaN
< 20261009172009,NaN,NaN,NaN,NaN
< 20261009172010,NaN,NaN,NaN,NaN
< 20261009172011,NaN,NaN,NaN,NaN
< 20261009172012,NaN,NaN,NaN,NaN
< 20261009172013,NaN,NaN,NaN,NaN
< 20261009172014,NaN,NaN,NaN,NaN
< 20261009172015,NaN,NaN,NaN,NaN
< 20261009172016,NaN,NaN,NaN,NaN
< 20261009172017,NaN,NaN,NaN,NaN
< 20261009172018,NaN,NaN,NaN,NaN
< 20261009172019,NaN,NaN,NaN,NaN
< 20261009172020,NaN,NaN,NaN,NaN
< 20261009172021,NaN,NaN,NaN,NaN
< 20261009172022,NaN,NaN,NaN,NaN
< 20261009172023,NaN,NaN,NaN,NaN
< 20261009172024,NaN,NaN,NaN,NaN
< 20261009172025,NaN,NaN,NaN,NaN
< 20261009172026,NaN,NaN,NaN,NaN
< 20261009172027,NaN,NaN,NaN,NaN
< 20261009172028,NaN,NaN,NaN,NaN
< 20261009172029,NaN,NaN,NaN,NaN
< 20261009172030,NaN,NaN,NaN,NaN
< 20261009172031,NaN,NaN,NaN,NaN
< 20261009172032,NaN,NaN,NaN,NaN
< 20261009172033,NaN,NaN,NaN,NaN
< 20261009172034,NaN,NaN,NaN,NaN
< 20261009172035,NaN,NaN,NaN,NaN
< 20261009172036,NaN,NaN,NaN,NaN
< 20261009172037,NaN,NaN,NaN,NaN
< 20261009172038,NaN,NaN,NaN,NaN
< 20261009172039,NaN,NaN,NaN,NaN
< 20261009172040,NaN,NaN,NaN,NaN
< 20261009172041,NaN,NaN,NaN,NaN
< 20261009172042,NaN,NaN,NaN,NaN
< 20261009172043,NaN,NaN,NaN,NaN
< 20261009172044,NaN,NaN,NaN,NaN
< 20261009172045,NaN,NaN,NaN,NaN
< 20261009172046,NaN,NaN,NaN,NaN
< 20261009172047,NaN,NaN,NaN,NaN
< 20261009172048,NaN,NaN,NaN,NaN
< 20261009172049,NaN,NaN,NaN,NaN
< 20261009172050,NaN,NaN,NaN,NaN
< 20261009172051,NaN,NaN,NaN,NaN
< 20261009172052,NaN,NaN,NaN,NaN
< 20261009172053,NaN,NaN,NaN,NaN
< 20261009172054,NaN,NaN,NaN,NaN
< 20261009172055,NaN,NaN,NaN,NaN
< 20261009172056,NaN,NaN,NaN,NaN
< 20261009172057,NaN,NaN,NaN,NaN
< 20261009172058,NaN,NaN,NaN,NaN
< 20261009172059,NaN,NaN,NaN,NaN
< 20261009172100,NaN,NaN,NaN,NaN
< 20261009172101,NaN,NaN,NaN,NaN
< 20261009172102,NaN,NaN,NaN,NaN
< 20261009172103,NaN,NaN,NaN,NaN
< 20261009172104,NaN,NaN,NaN,NaN
< 20261009172105,NaN,NaN,NaN,NaN
< 20261009172106,NaN,NaN,NaN,NaN
< 20261009172107,NaN,NaN,NaN,NaN
< 20261009172108,NaN,NaN,NaN,NaN
< 20261009172109,NaN,NaN,NaN,NaN
< 20261009172110,NaN,NaN,NaN,NaN
< 20261009172111,NaN,NaN,NaN,NaN
< 20261009172112,NaN,NaN,NaN,NaN
< 20261009172113,NaN,NaN,NaN,NaN
< 20261009172114,NaN,NaN,NaN,NaN
< 20261009172115,NaN,NaN,NaN,NaN
< 20261009172116,NaN,NaN,NaN,NaN
< 20261009172117,NaN,NaN,NaN,NaN
< 20261009172118,NaN,NaN,NaN,NaN
< 20261009172119,NaN,NaN,NaN,NaN
< 20261009172120,NaN,NaN,NaN,NaN
< 20261009172121,NaN,NaN,NaN,NaN
< 20261009172122,NaN,NaN,NaN,NaN
< 20261009172123,NaN,NaN,NaN,NaN
< 20261009172124,NaN,NaN,NaN,NaN
< 20261009172125,NaN,NaN,NaN,NaN
< 20261009172126,NaN,NaN,NaN,NaN
< 20261009172127,NaN,NaN,NaN,NaN
< 20261009172128,NaN,NaN,NaN,NaN
< 20261009172129,NaN,NaN,NaN,NaN
< 20261009172130,NaN,NaN,NaN,NaN
< 20261009172131,NaN,NaN,NaN,NaN
< 20261009172132,NaN,NaN,NaN,NaN
< 20261009172133,NaN,NaN,NaN,NaN
< 20261009172134,NaN,NaN,NaN,NaN
< 20261009172135,NaN,NaN,NaN,NaN
< 20261009172136,NaN,NaN,NaN,NaN
< 20261009172137,NaN,NaN,NaN,NaN
< 20261009172138,NaN,NaN,NaN,NaN
< 20261009172139,NaN,NaN,NaN,NaN
< 20261009172140,NaN,NaN,NaN,NaN
< 20261009172141,NaN,NaN,NaN,NaN
< 20261009172142,NaN,NaN,NaN,NaN
< 20261009172143,NaN,NaN,NaN,NaN
< 20261009172144,NaN,NaN,NaN,NaN
< 20261009172145,NaN,NaN,NaN,NaN
< 20261009172146,NaN,NaN,NaN,NaN
< 20261009172147,NaN,NaN,NaN,NaN
< 20261009172148,NaN,NaN,NaN,NaN
< 20261009172149,NaN,NaN,NaN,NaN
< 20261009172150,NaN,NaN,NaN,NaN
< 20261009172151,NaN,NaN,NaN,NaN
< 20261009172152,NaN,NaN,NaN,NaN
< 20261009172153,NaN,NaN,NaN,NaN
< 20261009172154,NaN,NaN,NaN,NaN
< 20261009172155,NaN,NaN,NaN,NaN
< 20261009172156,NaN,NaN,NaN,NaN
< 20261009172157,NaN,NaN,NaN,NaN
< 20261009172158,NaN,NaN,NaN,NaN
< 20261009172159,NaN,NaN,NaN,NaN
< 20261009172200,NaN,NaN,NaN,NaN
< 20261009172201,NaN,NaN,NaN,NaN
< 20261009172202,NaN,NaN,NaN,NaN
< 20261009172203,NaN,NaN,NaN,NaN
< 20261009172204,NaN,NaN,NaN,NaN
< 20261009172205,NaN,NaN,NaN,NaN
< 20261009172206,NaN,NaN,NaN,NaN
< 20261009172207,NaN,NaN,NaN,NaN
< 20261009172208,NaN,NaN,NaN,NaN
< 20261009172209,NaN,NaN,NaN,NaN
< 20261009172210,NaN,NaN,NaN,NaN
< 20261009172211,NaN,NaN,NaN,NaN
< 20261009172212,NaN,NaN,NaN,NaN
< 20261009172213,NaN,NaN,NaN,NaN
< 20261009172214,NaN,NaN,NaN,NaN
< 20261009172215,NaN,NaN,NaN,NaN
< 20261009172216,NaN,NaN,NaN,NaN
< 20261009172217,NaN,NaN,NaN,NaN
< 20261009172218,NaN,NaN,NaN,NaN
< 20261009172219,NaN,NaN,NaN,NaN
< 20261009172220,NaN,NaN,NaN,NaN
< 20261009172221,NaN,NaN,NaN,NaN
< 20261009172222,NaN,NaN,NaN,NaN
< 20261009172223,NaN,NaN,NaN,NaN
< 20261009172224,NaN,NaN,NaN,NaN
< 20261009172225,NaN,NaN,NaN,NaN
< 20261009172226,NaN,NaN,NaN,NaN
< 20261009172227,NaN,NaN,NaN,NaN
< 20261009172228,NaN,NaN,NaN,NaN
< 20261009172229,NaN,NaN,NaN,NaN
< 20261009172230,NaN,NaN,NaN,NaN
< 20261009172231,NaN,NaN,NaN,NaN
< 20261009172232,NaN,NaN,NaN,NaN
< 20261009172233,NaN,NaN,NaN,NaN
< 20261009172234,NaN,NaN,NaN,NaN
< 20261009172235,NaN,NaN,NaN,NaN
< 20261009172236,NaN,NaN,NaN,NaN
< 20261009172237,NaN,NaN,NaN,NaN
< 20261009172238,NaN,NaN,NaN,NaN
< 20261009172239,NaN,NaN,NaN,NaN
< 20261009172240,NaN,NaN,NaN,NaN
< 20261009172241,NaN,NaN,NaN,NaN
< 20261009172242,NaN,NaN,NaN,NaN
< 20261009172243,NaN,NaN,NaN,NaN
< 20261009172244,NaN,NaN,NaN,NaN
< 20261009172245,NaN,NaN,NaN,NaN
< 20261009172246,NaN,NaN,NaN,NaN
< 20261009172247,NaN,NaN,NaN,NaN
< 20261009172248,NaN,NaN,NaN,NaN
< 20261009172249,NaN,NaN,NaN,NaN
< 20261009172250,NaN,NaN,NaN,NaN
< 20261009172251,NaN,NaN,NaN,NaN
< 20261009172252,NaN,NaN,NaN,NaN
< 20261009172253,NaN,NaN,NaN,NaN
< 20261009172254,NaN,NaN,NaN,NaN
< 20261009172255,NaN,NaN,NaN,NaN
< 20261009172256,NaN,NaN,NaN,NaN
< 20261009172257,NaN,NaN,NaN,NaN
< 20261009172258,NaN,NaN,NaN,NaN
< 20261009172259,NaN,NaN,NaN,NaN
< 20261009172300,NaN,NaN,NaN,NaN
< 20261009172301,NaN,NaN,NaN,NaN
< 20261009172302,NaN,NaN,NaN,NaN
< 20261009172303,NaN,NaN,NaN,NaN
< 20261009172304,NaN,NaN,NaN,NaN
< 20261009172305,NaN,NaN,NaN,NaN
< 20261009172306,NaN,NaN,NaN,NaN
< 20261009172307,NaN,NaN,NaN,NaN
< 20261009172308,NaN,NaN,NaN,NaN
< 20261009172309,NaN,NaN,NaN,NaN
< 20261009172310,NaN,NaN,NaN,NaN
< 20261009172311,NaN,NaN,NaN,NaN
< 20261009172312,NaN,NaN,NaN,NaN
< 20261009172313,NaN,NaN,NaN,NaN
< 20261009172314,NaN,NaN,NaN,NaN
< 20261009172315,NaN,NaN,NaN,NaN
< 20261009172316,NaN,NaN,NaN,NaN
< 20261009172317,NaN,NaN,NaN,NaN
< 20261009172318,NaN,NaN,NaN,NaN
< 20261009172319,NaN,NaN,NaN,NaN
< 20261009172320,NaN,NaN,NaN,NaN
< 20261009172321,NaN,NaN,NaN,NaN
< 20261009172322,NaN,NaN,NaN,NaN
< 20261009172323,NaN,NaN,NaN,NaN
< 20261009172324,NaN,NaN,NaN,NaN
< 20261009172325,NaN,NaN,NaN,NaN
< 20261009172326,NaN,NaN,NaN,NaN
< 20261009172327,NaN,NaN,NaN,NaN
< 20261009172328,NaN,NaN,NaN,NaN
< 20261009172329,NaN,NaN,NaN,NaN
< 20261009172330,NaN,NaN,NaN,NaN
< 20261009172331,NaN,NaN,NaN,NaN
< 20261009172332,NaN,NaN,NaN,NaN
< 20261009172333,NaN,NaN,NaN,NaN
< 20261009172334,NaN,NaN,NaN,NaN
< 20261009172335,NaN,NaN,NaN,NaN
< 20261009172336,NaN,NaN,NaN,NaN
< 20261009172337,NaN,NaN,NaN,NaN
< 20261009172338,NaN,NaN,NaN,NaN
< 20261009172339,NaN,NaN,NaN,NaN
< 20261009172340,NaN,NaN,NaN,NaN
< 20261009172341,NaN,NaN,NaN,NaN
< 20261009172342,NaN,NaN,NaN,NaN
< 20261009172343,NaN,NaN,NaN,NaN
< 20261009172344,NaN,NaN,NaN,NaN
< 20261009172345,NaN,NaN,NaN,NaN
< 20261009172346,NaN,NaN,NaN,NaN
< 20261009172347,NaN,NaN,NaN,NaN
< 20261009172348,NaN,NaN,NaN,NaN
< 20261009172349,NaN,NaN,NaN,NaN
< 20261009172350,NaN,NaN,NaN,NaN
< 20261009172351,NaN,NaN,NaN,NaN
< 20261009172352,NaN,NaN,NaN,NaN
< 20261009172353,NaN,NaN,NaN,NaN
< 20261009172354,NaN,NaN,NaN,NaN
< 20261009172355,NaN,NaN,NaN,NaN
< 20261009172356,NaN,NaN,NaN,NaN
< 20261009172357,NaN,NaN,NaN,NaN
< 20261009172358,NaN,NaN,NaN,NaN
< 20261009172359,NaN,NaN,NaN,NaN
< 20261009172400,NaN,NaN,NaN,NaN
< 20261009172401,NaN,NaN,NaN,NaN
< 20261009172402,NaN,NaN,NaN,NaN
< 20261009172403,NaN,NaN,NaN,NaN
< 20261009172404,NaN,NaN,NaN,NaN
< 20261009172405,NaN,NaN,NaN,NaN
< 20261009172406,NaN,NaN,NaN,NaN
< 20261009172407,NaN,NaN,NaN,NaN
< 20261009172408,NaN,NaN,NaN,NaN
< 20261009172409,NaN,NaN,NaN,NaN
< 20261009172410,NaN,NaN,NaN,NaN
< 20261009172411,NaN,NaN,NaN,NaN
< 20261009172412,NaN,NaN,NaN,NaN
< 20261009172413,NaN,NaN,NaN,NaN
< 20261009172414,NaN,NaN,NaN,NaN
< 20261009172415,NaN,NaN,NaN,NaN
< 20261009172416,NaN,NaN,NaN,NaN
< 20261009172417,NaN,NaN,NaN,NaN
< 20261009172418,NaN,NaN,NaN,NaN
< 20261009172419,NaN,NaN,NaN,NaN
< 20261009172420,NaN,NaN,NaN,NaN
< 20261009172421,NaN,NaN,NaN,NaN
< 20261009172422,NaN,NaN,NaN,NaN
< 20261009172423,NaN,NaN,NaN,NaN
< 20261009172424,NaN,NaN,NaN,NaN
< 20261009172425,NaN,NaN,NaN,NaN
< 20261009172426,NaN,NaN,NaN,NaN
< 20261009172427,NaN,NaN,NaN,NaN
< 20261009172428,NaN,NaN,NaN,NaN
< 20261009172429,NaN,NaN,NaN,NaN
< 20261009172430,NaN,NaN,NaN,NaN
< 20261009172431,NaN,NaN,NaN,NaN
< 20261009172432,NaN,NaN,NaN,NaN
< 20261009172433,NaN,NaN,NaN,NaN
< 20261009172434,NaN,NaN,NaN,NaN
< 20261009172435,NaN,NaN,NaN,NaN
< 20261009172436,NaN,NaN,NaN,NaN
< 20261009172437,NaN,NaN,NaN,NaN
< 20261009172438,NaN,NaN,NaN,NaN
< 20261009172439,NaN,NaN,NaN,NaN
< 20261009172440,NaN,NaN,NaN,NaN
< 20261009172441,NaN,NaN,NaN,NaN
< 20261009172442,NaN,NaN,NaN,NaN
< 20261009172443,NaN,NaN,NaN,NaN
< 20261009172444,NaN,NaN,NaN,NaN
< 20261009172445,NaN,NaN,NaN,NaN
< 20261009172446,NaN,NaN,NaN,NaN
< 20261009172447,NaN,NaN,NaN,NaN
< 20261009172448,NaN,NaN,NaN,NaN
< 20261009172449,NaN,NaN,NaN,NaN
< 20261009172450,NaN,NaN,NaN,NaN
< 20261009172451,NaN,NaN,NaN,NaN
< 20261009172452,NaN,NaN,NaN,NaN
< 20261009172453,NaN,NaN,NaN,NaN
< 20261009172454,NaN,NaN,NaN,NaN
< 20261009172455,NaN,NaN,NaN,NaN
< 20261009172456,NaN,NaN,NaN,NaN
< 20261009172457,NaN,NaN,NaN,NaN
< 20261009172458,NaN,NaN,NaN,NaN
< 20261009172459,NaN,NaN,NaN,NaN
< 20261009172500,NaN,NaN,NaN,NaN
< 20261009172501,NaN,NaN,NaN,NaN
< 20261009172502,NaN,NaN,NaN,NaN
< 20261009172503,NaN,NaN,NaN,NaN
< 20261009172504,NaN,NaN,NaN,NaN
< 20261009172505,NaN,NaN,NaN,NaN
< 20261009172506,NaN,NaN,NaN,NaN
< 20261009172507,NaN,NaN,NaN,NaN
< 20261009172508,NaN,NaN,NaN,NaN
< 20261009172509,NaN,NaN,NaN,NaN
< 20261009172510,NaN,NaN,NaN,NaN
< 20261009172511,NaN,NaN,NaN,NaN
< 20261009172512,NaN,NaN,NaN,NaN
< 20261009172513,NaN,NaN,NaN,NaN
< 20261009172514,NaN,NaN,NaN,NaN
< 20261009172515,NaN,NaN,NaN,NaN
< 20261009172516,NaN,NaN,NaN,NaN
< 20261009172517,NaN,NaN,NaN,NaN
< 20261009172518,NaN,NaN,NaN,NaN
< 20261009172519,NaN,NaN,NaN,NaN
< 20261009172520,NaN,NaN,NaN,NaN
< 20261009172521,NaN,NaN,NaN,NaN
< 20261009172522,NaN,NaN,NaN,NaN
< 20261009172523,NaN,NaN,NaN,NaN
< 20261009172524,NaN,NaN,NaN,NaN
< 20261009172525,NaN,NaN,NaN,NaN
< 20261009172526,NaN,NaN,NaN,NaN
< 20261009172527,NaN,NaN,NaN,NaN
< 20261009172528,NaN,NaN,NaN,NaN
< 20261009172529,NaN,NaN,NaN,NaN
< 20261009172530,NaN,NaN,NaN,NaN
< 20261009172531,NaN,NaN,NaN,NaN
< 20261009172532,NaN,NaN,NaN,NaN
< 20261009172533,NaN,NaN,NaN,NaN
< 20261009172534,NaN,NaN,NaN,NaN
< 20261009172535,NaN,NaN,NaN,NaN
< 20261009172536,NaN,NaN,NaN,NaN
< 20261009172537,NaN,NaN,NaN,NaN
< 20261009172538,NaN,NaN,NaN,NaN
< 20261009172539,NaN,NaN,NaN,NaN
< 20261009172540,NaN,NaN,NaN,NaN
< 20261009172541,NaN,NaN,NaN,NaN
< 20261009172542,NaN,NaN,NaN,NaN
< 20261009172543,NaN,NaN,NaN,NaN
< 20261009172544,NaN,NaN,NaN,NaN
< 20261009172545,NaN,NaN,NaN,NaN
< 20261009172546,NaN,NaN,NaN,NaN
< 20261009172547,NaN,NaN,NaN,NaN
< 20261009172548,NaN,NaN,NaN,NaN
< 20261009172549,NaN,NaN,NaN,NaN
< 20261009172550,NaN,NaN,NaN,NaN
< 20261009172551,NaN,NaN,NaN,NaN
< 20261009172552,NaN,NaN,NaN,NaN
< 20261009172553,NaN,NaN,NaN,NaN
< 20261009172554,NaN,NaN,NaN,NaN
< 20261009172555,NaN,NaN,NaN,NaN
< 20261009172556,NaN,NaN,NaN,NaN
< 20261009172557,NaN,NaN,NaN,NaN
< 20261009172558,NaN,NaN,NaN,NaN
< 20261009172559,NaN,NaN,NaN,NaN
< 20261009172600,NaN,NaN,NaN,NaN
< 20261009172601,NaN,NaN,NaN,NaN
< 20261009172602,NaN,NaN,NaN,NaN
< 20261009172603,NaN,NaN,NaN,NaN
< 20261009172604,NaN,NaN,NaN,NaN
< 20261009172605,NaN,NaN,NaN,NaN
< 20261009172606,NaN,NaN,NaN,NaN
< 20261009172607,NaN,NaN,NaN,NaN
< 20261009172608,NaN,NaN,NaN,NaN
< 20261009172609,NaN,NaN,NaN,NaN
< 20261009172610,NaN,NaN,NaN,NaN
< 20261009172611,NaN,NaN,NaN,NaN
< 20261009172612,NaN,NaN,NaN,NaN
< 20261009172613,NaN,NaN,NaN,NaN
< 20261009172614,NaN,NaN,NaN,NaN
< 20261009172615,NaN,NaN,NaN,NaN
< 20261009172616,NaN,NaN,NaN,NaN
< 20261009172617,NaN,NaN,NaN,NaN
< 20261009172618,NaN,NaN,NaN,NaN
< 20261009172619,NaN,NaN,NaN,NaN
< 20261009172620,NaN,NaN,NaN,NaN
< 20261009172621,NaN,NaN,NaN,NaN
< 20261009172622,NaN,NaN,NaN,NaN
< 20261009172623,NaN,NaN,NaN,NaN
< 20261009172624,NaN,NaN,NaN,NaN
< 20261009172625,NaN,NaN,NaN,NaN
< 20261009172626,NaN,NaN,NaN,NaN
< 20261009172627,NaN,NaN,NaN,NaN
< 20261009172628,NaN,NaN,NaN,NaN
< 20261009172629,NaN,NaN,NaN,NaN
< 20261009172630,NaN,NaN,NaN,NaN
< 20261009172631,NaN,NaN,NaN,NaN
< 20261009172632,NaN,NaN,NaN,NaN
< 20261009172633,NaN,NaN,NaN,NaN
< 20261009172634,NaN,NaN,NaN,NaN
< 20261009172635,NaN,NaN,NaN,NaN
< 20261009172636,NaN,NaN,NaN,NaN
< 20261009172637,NaN,NaN,NaN,NaN
< 20261009172638,NaN,NaN,NaN,NaN
< 20261009172639,NaN,NaN,NaN,NaN
< 20261009172640,NaN,NaN,NaN,NaN
< 20261009172641,NaN,NaN,NaN,NaN
< 20261009172642,NaN,NaN,NaN,NaN
< 20261009172643,NaN,NaN,NaN,NaN
< 20261009172644,NaN,NaN,NaN,NaN
< 20261009172645,NaN,NaN,NaN,NaN
< 20261009172646,NaN,NaN,NaN,NaN
< 20261009172647,NaN,NaN,NaN,NaN
< 20261009172648,NaN,NaN,NaN,NaN
< 20261009172649,NaN,NaN,NaN,NaN
< 20261009172650,NaN,NaN,NaN,NaN
< 20261009172651,NaN,NaN,NaN,NaN
< 20261009172652,NaN,NaN,NaN,NaN
< 20261009172653,NaN,NaN,NaN,NaN
< 20261009172654,NaN,NaN,NaN,NaN
< 20261009172655,NaN,NaN,NaN,NaN
< 20261009172656,NaN,NaN,NaN,NaN
< 20261009172657,NaN,NaN,NaN,NaN
< 20261009172658,NaN,NaN,NaN,NaN
< 20261009172659,NaN,NaN,NaN,NaN
< 20261009172700,NaN,NaN,NaN,NaN
< 20261009172701,NaN,NaN,NaN,NaN
< 20261009172702,NaN,NaN,NaN,NaN
< 20261009172703,NaN,NaN,NaN,NaN
< 20261009172704,NaN,NaN,NaN,NaN
< 20261009172705,NaN,NaN,NaN,NaN
< 20261009172706,NaN,NaN,NaN,NaN
< 20261009172707,NaN,NaN,NaN,NaN
< 20261009172708,NaN,NaN,NaN,NaN
< 20261009172709,NaN,NaN,NaN,NaN
< 20261009172710,NaN,NaN,NaN,NaN
< 20261009172711,NaN,NaN,NaN,NaN
< 20261009172712,NaN,NaN,NaN,NaN
< 20261009172713,NaN,NaN,NaN,NaN
< 20261009172714,NaN,NaN,NaN,NaN
< 20261009172715,NaN,NaN,NaN,NaN
< 20261009172716,NaN,NaN,NaN,NaN
< 20261009172717,NaN,NaN,NaN,NaN
< 20261009172718,NaN,NaN,NaN,NaN
< 20261009172719,NaN,NaN,NaN,NaN
< 20261009172720,NaN,NaN,NaN,NaN
< 20261009172721,NaN,NaN,NaN,NaN
< 20261009172722,NaN,NaN,NaN,NaN
< 20261009172723,NaN,NaN,NaN,NaN
< 20261009172724,NaN,NaN,NaN,NaN
< 20261009172725,NaN,NaN,NaN,NaN
< 20261009172726,NaN,NaN,NaN,NaN
< 20261009172727,NaN,NaN,NaN,NaN
< 20261009172728,NaN,NaN,NaN,NaN
< 20261009172729,NaN,NaN,NaN,NaN
< 20261009172730,NaN,NaN,NaN,NaN
< 20261009172731,NaN,NaN,NaN,NaN
< 20261009172732,NaN,NaN,NaN,NaN
< 20261009172733,NaN,NaN,NaN,NaN
< 20261009172734,NaN,NaN,NaN,NaN
< 20261009172735,NaN,NaN,NaN,NaN
< 20261009172736,NaN,NaN,NaN,NaN
< 20261009172737,NaN,NaN,NaN,NaN
< 20261009172738,NaN,NaN,NaN,NaN
< 20261009172739,NaN,NaN,NaN,NaN
< 20261009172740,NaN,NaN,NaN,NaN
< 20261009172741,NaN,NaN,NaN,NaN
< 20261009172742,NaN,NaN,NaN,NaN
< 20261009172743,NaN,NaN,NaN,NaN
< 20261009172744,NaN,NaN,NaN,NaN
< 20261009172745,NaN,NaN,NaN,NaN
< 20261009172746,NaN,NaN,NaN,NaN
< 20261009172747,NaN,NaN,NaN,NaN
< 20261009172748,NaN,NaN,NaN,NaN
< 20261009172749,NaN,NaN,NaN,NaN
< 20261009172750,NaN,NaN,NaN,NaN
< 20261009172751,NaN,NaN,NaN,NaN
< 20261009172752,NaN,NaN,NaN,NaN
< 20261009172753,NaN,NaN,NaN,NaN
< 20261009172754,NaN,NaN,NaN,NaN
< 20261009172755,NaN,NaN,NaN,NaN
< 20261009172756,NaN,NaN,NaN,NaN
< 20261009172757,NaN,NaN,NaN,NaN
< 20261009172758,NaN,NaN,NaN,NaN
< 20261009172759,NaN,NaN,NaN,NaN
< 20261009172800,NaN,NaN,NaN,NaN
< 20261009172801,NaN,NaN,NaN,NaN
< 20261009172802,NaN,NaN,NaN,NaN
< 20261009172803,NaN,NaN,NaN,NaN
< 20261009172804,NaN,NaN,NaN,NaN
< 20261009172805,NaN,NaN,NaN,NaN
< 20261009172806,NaN,NaN,NaN,NaN
< 20261009172807,NaN,NaN,NaN,NaN
< 20261009172808,NaN,NaN,NaN,NaN
< 20261009172809,NaN,NaN,NaN,NaN
< 20261009172810,NaN,NaN,NaN,NaN
< 20261009172811,NaN,NaN,NaN,NaN
< 20261009172812,NaN,NaN,NaN,NaN
< 20261009172813,NaN,NaN,NaN,NaN
< 20261009172814,NaN,NaN,NaN,NaN
< 20261009172815,NaN,NaN,NaN,NaN
< 20261009172816,NaN,NaN,NaN,NaN
< 20261009172817,NaN,NaN,NaN,NaN
< 20261009172818,NaN,NaN,NaN,NaN
< 20261009172819,NaN,NaN,NaN,NaN
< 20261009172820,NaN,NaN,NaN,NaN
< 20261009172821,NaN,NaN,NaN,NaN
< 20261009172822,NaN,NaN,NaN,NaN
< 20261009172823,NaN,NaN,NaN,NaN
< 20261009172824,NaN,NaN,NaN,NaN
< 20261009172825,NaN,NaN,NaN,NaN
< 20261009172826,NaN,NaN,NaN,NaN
< 20261009172827,NaN,NaN,NaN,NaN
< 20261009172828,NaN,NaN,NaN,NaN
< 20261009172829,NaN,NaN,NaN,NaN
< 20261009172830,NaN,NaN,NaN,NaN
< 20261009172831,NaN,NaN,NaN,NaN
< 20261009172832,NaN,NaN,NaN,NaN
< 20261009172833,NaN,NaN,NaN,NaN
< 20261009172834,NaN,NaN,NaN,NaN
< 20261009172835,NaN,NaN,NaN,NaN
< 20261009172836,NaN,NaN,NaN,NaN
< 20261009172837,NaN,NaN,NaN,NaN
< 20261009172838,NaN,NaN,NaN,NaN
< 20261009172839,NaN,NaN,NaN,NaN
< 20261009172840,NaN,NaN,NaN,NaN
< 20261009172841,NaN,NaN,NaN,NaN
< 20261009172842,NaN,NaN,NaN,NaN
< 20261009172843,NaN,NaN,NaN,NaN
< 20261009172844,NaN,NaN,NaN,NaN
< 20261009172845,NaN,NaN,NaN,NaN
< 20261009172846,NaN,NaN,NaN,NaN
< 20261009172847,NaN,NaN,NaN,NaN
< 20261009172848,NaN,NaN,NaN,NaN
< 20261009172849,NaN,NaN,NaN,NaN
< 20261009172850,NaN,NaN,NaN,NaN
< 20261009172851,NaN,NaN,NaN,NaN
< 20261009172852,NaN,NaN,NaN,NaN
< 20261009172853,NaN,NaN,NaN,NaN
< 20261009172854,NaN,NaN,NaN,NaN
< 20261009172855,NaN,NaN,NaN,NaN
< 20261009172856,NaN,NaN,NaN,NaN
< 20261009172857,NaN,NaN,NaN,NaN
< 20261009172858,NaN,NaN,NaN,NaN
< 20261009172859,NaN,NaN,NaN,NaN
< 20261009172900,NaN,NaN,NaN,NaN
< 20261009172901,NaN,NaN,NaN,NaN
< 20261009172902,NaN,NaN,NaN,NaN
< 20261009172903,NaN,NaN,NaN,NaN
< 20261009172904,NaN,NaN,NaN,NaN
< 20261009172905,NaN,NaN,NaN,NaN
< 20261009172906,NaN,NaN,NaN,NaN
< 20261009172907,NaN,NaN,NaN,NaN
< 20261009172908,NaN,NaN,NaN,NaN
< 20261009172909,NaN,NaN,NaN,NaN
< 20261009172910,NaN,NaN,NaN,NaN
< 20261009172911,NaN,NaN,NaN,NaN
< 20261009172912,NaN,NaN,NaN,NaN
< 20261009172913,NaN,NaN,NaN,NaN
< 20261009172914,NaN,NaN,NaN,NaN
< 20261009172915,NaN,NaN,NaN,NaN
< 20261009172916,NaN,NaN,NaN,NaN
< 20261009172917,NaN,NaN,NaN,NaN
< 20261009172918,NaN,NaN,NaN,NaN
< 20261009172919,NaN,NaN,NaN,NaN
< 20261009172920,NaN,NaN,NaN,NaN
< 20261009172921,NaN,NaN,NaN,NaN
< 20261009172922,NaN,NaN,NaN,NaN
< 20261009172923,NaN,NaN,NaN,NaN
< 20261009172924,NaN,NaN,NaN,NaN
< 20261009172925,NaN,NaN,NaN,NaN
< 20261009172926,NaN,NaN,NaN,NaN
< 20261009172927,NaN,NaN,NaN,NaN
< 20261009172928,NaN,NaN,NaN,NaN
< 20261009172929,NaN,NaN,NaN,NaN
< 20261009172930,NaN,NaN,NaN,NaN
< 20261009172931,NaN,NaN,NaN,NaN
< 20261009172932,NaN,NaN,NaN,NaN
< 20261009172933,NaN,NaN,NaN,NaN
< 20261009172934,NaN,NaN,NaN,NaN
< 20261009172935,NaN,NaN,NaN,NaN
< 20261009172936,NaN,NaN,NaN,NaN
< 20261009172937,NaN,NaN,NaN,NaN
< 20261009172938,NaN,NaN,NaN,NaN
< 20261009172939,NaN,NaN,NaN,NaN
< 20261009172940,NaN,NaN,NaN,NaN
< 20261009172941,NaN,NaN,NaN,NaN
< 20261009172942,NaN,NaN,NaN,NaN
< 20261009172943,NaN,NaN,NaN,NaN
< 20261009172944,NaN,NaN,NaN,NaN
< 20261009172945,NaN,NaN,NaN,NaN
< 20261009172946,NaN,NaN,NaN,NaN
< 20261009172947,NaN,NaN,NaN,NaN
< 20261009172948,NaN,NaN,NaN,NaN
< 20261009172949,NaN,NaN,NaN,NaN
< 20261009172950,NaN,NaN,NaN,NaN
< 20261009172951,NaN,NaN,NaN,NaN
< 20261009172952,NaN,NaN,NaN,NaN
< 20261009172953,NaN,NaN,NaN,NaN
< 20261009172954,NaN,NaN,NaN,NaN
< 20261009172955,NaN,NaN,NaN,NaN
< 20261009172956,NaN,NaN,NaN,NaN
< 20261009172957,NaN,NaN,NaN,NaN
< 20261009172958,NaN,NaN,NaN,NaN
< 20261009172959,NaN,NaN,NaN,NaN
< 20261009173000,NaN,NaN,NaN,NaN
< 20261009173001,NaN,NaN,NaN,NaN
< 20261009173002,NaN,NaN,NaN,NaN
< 20261009173003,NaN,NaN,NaN,NaN
< 20261009173004,NaN,NaN,NaN,NaN
< 20261009173005,NaN,NaN,NaN,NaN
< 20261009173006,NaN,NaN,NaN,NaN
< 20261009173007,NaN,NaN,NaN,NaN
< 20261009173008,NaN,NaN,NaN,NaN
< 20261009173009,NaN,NaN,NaN,NaN
< 20261009173010,NaN,NaN,NaN,NaN
< 20261009173011,NaN,NaN,NaN,NaN
< 20261009173012,NaN,NaN,NaN,NaN
< 20261009173013,NaN,NaN,NaN,NaN
< 20261009173014,NaN,NaN,NaN,NaN
< 20261009173015,NaN,NaN,NaN,NaN
< 20261009173016,NaN,NaN,NaN,NaN
< 20261009173017,NaN,NaN,NaN,NaN
< 20261009173018,NaN,NaN,NaN,NaN
< 20261009173019,NaN,NaN,NaN,NaN
< 20261009173020,NaN,NaN,NaN,NaN
< 20261009173021,NaN,NaN,NaN,NaN
< 20261009173022,NaN,NaN,NaN,NaN
< 20261009173023,NaN,NaN,NaN,NaN
< 20261009173024,NaN,NaN,NaN,NaN
< 20261009173025,NaN,NaN,NaN,NaN
< 20261009173026,NaN,NaN,NaN,NaN
< 20261009173027,NaN,NaN,NaN,NaN
< 20261009173028,NaN,NaN,NaN,NaN
< 20261009173029,NaN,NaN,NaN,NaN
< 20261009173030,NaN,NaN,NaN,NaN
< 20261009173031,NaN,NaN,NaN,NaN
< 20261009173032,NaN,NaN,NaN,NaN
< 20261009173033,NaN,NaN,NaN,NaN
< 20261009173034,NaN,NaN,NaN,NaN
< 20261009173035,NaN,NaN,NaN,NaN
< 20261009173036,NaN,NaN,NaN,NaN
< 20261009173037,NaN,NaN,NaN,NaN
< 20261009173038,NaN,NaN,NaN,NaN
< 20261009173039,NaN,NaN,NaN,NaN
< 20261009173040,NaN,NaN,NaN,NaN
< 20261009173041,NaN,NaN,NaN,NaN
< 20261009173042,NaN,NaN,NaN,NaN
< 20261009173043,NaN,NaN,NaN,NaN
< 20261009173044,NaN,NaN,NaN,NaN
< 20261009173045,NaN,NaN,NaN,NaN
< 20261009173046,NaN,NaN,NaN,NaN
< 20261009173047,NaN,NaN,NaN,NaN
< 20261009173048,NaN,NaN,NaN,NaN
< 20261009173049,NaN,NaN,NaN,NaN
< 20261009173050,NaN,NaN,NaN,NaN
< 20261009173051,NaN,NaN,NaN,NaN
< 20261009173052,NaN,NaN,NaN,NaN
< 20261009173053,NaN,NaN,NaN,NaN
< 20261009173054,NaN,NaN,NaN,NaN
< 20261009173055,NaN,NaN,NaN,NaN
< 20261009173056,NaN,NaN,NaN,NaN
< 20261009173057,NaN,NaN,NaN,NaN
< 20261009173058,NaN,NaN,NaN,NaN
< 20261009173059,NaN,NaN,NaN,NaN
< 20261009173100,NaN,NaN,NaN,NaN
< 20261009173101,NaN,NaN,NaN,NaN
< 20261009173102,NaN,NaN,NaN,NaN
< 20261009173103,NaN,NaN,NaN,NaN
< 20261009173104,NaN,NaN,NaN,NaN
< 20261009173105,NaN,NaN,NaN,NaN
< 20261009173106,NaN,NaN,NaN,NaN
< 20261009173107,NaN,NaN,NaN,NaN
< 20261009173108,NaN,NaN,NaN,NaN
< 20261009173109,NaN,NaN,NaN,NaN
< 20261009173110,NaN,NaN,NaN,NaN
< 20261009173111,NaN,NaN,NaN,NaN
< 20261009173112,NaN,NaN,NaN,NaN
< 20261009173113,NaN,NaN,NaN,NaN
< 20261009173114,NaN,NaN,NaN,NaN
< 20261009173115,NaN,NaN,NaN,NaN
< 20261009173116,NaN,NaN,NaN,NaN
< 20261009173117,NaN,NaN,NaN,NaN
< 20261009173118,NaN,NaN,NaN,NaN
< 20261009173119,NaN,NaN,NaN,NaN
< 20261009173120,NaN,NaN,NaN,NaN
< 20261009173121,NaN,NaN,NaN,NaN
< 20261009173122,NaN,NaN,NaN,NaN
< 20261009173123,NaN,NaN,NaN,NaN
< 20261009173124,NaN,NaN,NaN,NaN
< 20261009173125,NaN,NaN,NaN,NaN
< 20261009173126,NaN,NaN,NaN,NaN
< 20261009173127,NaN,NaN,NaN,NaN
< 20261009173128,NaN,NaN,NaN,NaN
< 20261009173129,NaN,NaN,NaN,NaN
< 20261009173130,NaN,NaN,NaN,NaN
< 20261009173131,NaN,NaN,NaN,NaN
< 20261009173132,NaN,NaN,NaN,NaN
< 20261009173133,NaN,NaN,NaN,NaN
< 20261009173134,NaN,NaN,NaN,NaN
< 20261009173135,NaN,NaN,NaN,NaN
< 20261009173136,NaN,NaN,NaN,NaN
< 20261009173137,NaN,NaN,NaN,NaN
< 20261009173138,NaN,NaN,NaN,NaN
< 20261009173139,NaN,NaN,NaN,NaN
< 20261009173140,NaN,NaN,NaN,NaN
< 20261009173141,NaN,NaN,NaN,NaN
< 20261009173142,NaN,NaN,NaN,NaN
< 20261009173143,NaN,NaN,NaN,NaN
< 20261009173144,NaN,NaN,NaN,NaN
< 20261009173145,NaN,NaN,NaN,NaN
< 20261009173146,NaN,NaN,NaN,NaN
< 20261009173147,NaN,NaN,NaN,NaN
< 20261009173148,NaN,NaN,NaN,NaN
< 20261009173149,NaN,NaN,NaN,NaN
< 20261009173150,NaN,NaN,NaN,NaN
< 20261009173151,NaN,NaN,NaN,NaN
< 20261009173152,NaN,NaN,NaN,NaN
< 20261009173153,NaN,NaN,NaN,NaN
< 20261009173154,NaN,NaN,NaN,NaN
< 20261009173155,NaN,NaN,NaN,NaN
< 20261009173156,NaN,NaN,NaN,NaN
< 20261009173157,NaN,NaN,NaN,NaN
< 20261009173158,NaN,NaN,NaN,NaN
< 20261009173159,NaN,NaN,NaN,NaN
< 20261009173200,NaN,NaN,NaN,NaN
< 20261009173201,NaN,NaN,NaN,NaN
< 20261009173202,NaN,NaN,NaN,NaN
< 20261009173203,NaN,NaN,NaN,NaN
< 20261009173204,NaN,NaN,NaN,NaN
< 20261009173205,NaN,NaN,NaN,NaN
< 20261009173206,NaN,NaN,NaN,NaN
< 20261009173207,NaN,NaN,NaN,NaN
< 20261009173208,NaN,NaN,NaN,NaN
< 20261009173209,NaN,NaN,NaN,NaN
< 20261009173210,NaN,NaN,NaN,NaN
< 20261009173211,NaN,NaN,NaN,NaN
< 20261009173212,NaN,NaN,NaN,NaN
< 20261009173213,NaN,NaN,NaN,NaN
< 20261009173214,NaN,NaN,NaN,NaN
< 20261009173215,NaN,NaN,NaN,NaN
< 20261009173216,NaN,NaN,NaN,NaN
< 20261009173217,NaN,NaN,NaN,NaN
< 20261009173218,NaN,NaN,NaN,NaN
< 20261009173219,NaN,NaN,NaN,NaN
< 20261009173220,NaN,NaN,NaN,NaN
< 20261009173221,NaN,NaN,NaN,NaN
< 20261009173222,NaN,NaN,NaN,NaN
< 20261009173223,NaN,NaN,NaN,NaN
< 20261009173224,NaN,NaN,NaN,NaN
< 20261009173225,NaN,NaN,NaN,NaN
< 20261009173226,NaN,NaN,NaN,NaN
< 20261009173227,NaN,NaN,NaN,NaN
< 20261009173228,NaN,NaN,NaN,NaN
< 20261009173229,NaN,NaN,NaN,NaN
< 20261009173230,NaN,NaN,NaN,NaN
< 20261009173231,NaN,NaN,NaN,NaN
< 20261009173232,NaN,NaN,NaN,NaN
< 20261009173233,NaN,NaN,NaN,NaN
< 20261009173234,NaN,NaN,NaN,NaN
< 20261009173235,NaN,NaN,NaN,NaN
< 20261009173236,NaN,NaN,NaN,NaN
< 20261009173237,NaN,NaN,NaN,NaN
< 20261009173238,NaN,NaN,NaN,NaN
< 20261009173239,NaN,NaN,NaN,NaN
< 20261009173240,NaN,NaN,NaN,NaN
< 20261009173241,NaN,NaN,NaN,NaN
< 20261009173242,NaN,NaN,NaN,NaN
< 20261009173243,NaN,NaN,NaN,NaN
< 20261009173244,NaN,NaN,NaN,NaN
< 20261009173245,NaN,NaN,NaN,NaN
< 20261009173246,NaN,NaN,NaN,NaN
< 20261009173247,NaN,NaN,NaN,NaN
< 20261009173248,NaN,NaN,NaN,NaN
< 20261009173249,NaN,NaN,NaN,NaN
< 20261009173250,NaN,NaN,NaN,NaN
< 20261009173251,NaN,NaN,NaN,NaN
< 20261009173252,NaN,NaN,NaN,NaN
< 20261009173253,NaN,NaN,NaN,NaN
< 20261009173254,NaN,NaN,NaN,NaN
< 20261009173255,NaN,NaN,NaN,NaN
< 20261009173256,NaN,NaN,NaN,NaN
< 20261009173257,NaN,NaN,NaN,NaN
< 20261009173258,NaN,NaN,NaN,NaN
< 20261009173259,NaN,NaN,NaN,NaN
< 20261009173300,NaN,NaN,NaN,NaN
< 20261009173301,NaN,NaN,NaN,NaN
< 20261009173302,NaN,NaN,NaN,NaN
< 20261009173303,NaN,NaN,NaN,NaN
< 20261009173304,NaN,NaN,NaN,NaN
< 20261009173305,NaN,NaN,NaN,NaN
< 20261009173306,NaN,NaN,NaN,NaN
< 20261009173307,NaN,NaN,NaN,NaN
< 20261009173308,NaN,NaN,NaN,NaN
< 20261009173309,NaN,NaN,NaN,NaN
< 20261009173310,NaN,NaN,NaN,NaN
< 20261009173311,NaN,NaN,NaN,NaN
< 20261009173312,NaN,NaN,NaN,NaN
< 20261009173313,NaN,NaN,NaN,NaN
< 20261009173314,NaN,NaN,NaN,NaN
< 20261009173315,NaN,NaN,NaN,NaN
< 20261009173316,NaN,NaN,NaN,NaN
< 20261009173317,NaN,NaN,NaN,NaN
< 20261009173318,NaN,NaN,NaN,NaN
< 20261009173319,NaN,NaN,NaN,NaN
< 20261009173320,NaN,NaN,NaN,NaN
< 20261009173321,NaN,NaN,NaN,NaN
< 20261009173322,NaN,NaN,NaN,NaN
< 20261009173323,NaN,NaN,NaN,NaN
< 20261009173324,NaN,NaN,NaN,NaN
< 20261009173325,NaN,NaN,NaN,NaN
< 20261009173326,NaN,NaN,NaN,NaN
< 20261009173327,NaN,NaN,NaN,NaN
< 20261009173328,NaN,NaN,NaN,NaN
< 20261009173329,NaN,NaN,NaN,NaN
< 20261009173330,NaN,NaN,NaN,NaN
< 20261009173331,NaN,NaN,NaN,NaN
< 20261009173332,NaN,NaN,NaN,NaN
< 20261009173333,NaN,NaN,NaN,NaN
< 20261009173334,NaN,NaN,NaN,NaN
< 20261009173335,NaN,NaN,NaN,NaN
< 20261009173336,NaN,NaN,NaN,NaN
< 20261009173337,NaN,NaN,NaN,NaN
< 20261009173338,NaN,NaN,NaN,NaN
< 20261009173339,NaN,NaN,NaN,NaN
< 20261009173340,NaN,NaN,NaN,NaN
< 20261009173341,NaN,NaN,NaN,NaN
< 20261009173342,NaN,NaN,NaN,NaN
< 20261009173343,NaN,NaN,NaN,NaN
< 20261009173344,NaN,NaN,NaN,NaN
< 20261009173345,NaN,NaN,NaN,NaN
< 20261009173346,NaN,NaN,NaN,NaN
< 20261009173347,NaN,NaN,NaN,NaN
< 20261009173348,NaN,NaN,NaN,NaN
< 20261009173349,NaN,NaN,NaN,NaN
< 20261009173350,NaN,NaN,NaN,NaN
< 20261009173351,NaN,NaN,NaN,NaN
< 20261009173352,NaN,NaN,NaN,NaN
< 20261009173353,NaN,NaN,NaN,NaN
< 20261009173354,NaN,NaN,NaN,NaN
< 20261009173355,NaN,NaN,NaN,NaN
< 20261009173356,NaN,NaN,NaN,NaN
< 20261009173357,NaN,NaN,NaN,NaN
< 20261009173358,NaN,NaN,NaN,NaN
< 20261009173359,NaN,NaN,NaN,NaN
< 20261009173400,NaN,NaN,NaN,NaN
< 20261009173401,NaN,NaN,NaN,NaN
< 20261009173402,NaN,NaN,NaN,NaN
< 20261009173403,NaN,NaN,NaN,NaN
< 20261009173404,NaN,NaN,NaN,NaN
< 20261009173405,NaN,NaN,NaN,NaN
< 20261009173406,NaN,NaN,NaN,NaN
< 20261009173407,NaN,NaN,NaN,NaN
< 20261009173408,NaN,NaN,NaN,NaN
< 20261009173409,NaN,NaN,NaN,NaN
< 20261009173410,NaN,NaN,NaN,NaN
< 20261009173411,NaN,NaN,NaN,NaN
< 20261009173412,NaN,NaN,NaN,NaN
< 20261009173413,NaN,NaN,NaN,NaN
< 20261009173414,NaN,NaN,NaN,NaN
< 20261009173415,NaN,NaN,NaN,NaN
< 20261009173416,NaN,NaN,NaN,NaN
< 20261009173417,NaN,NaN,NaN,NaN
< 20261009173418,NaN,NaN,NaN,NaN
< 20261009173419,NaN,NaN,NaN,NaN
< 20261009173420,NaN,NaN,NaN,NaN
< 20261009173421,NaN,NaN,NaN,NaN
< 20261009173422,NaN,NaN,NaN,NaN
< 20261009173423,NaN,NaN,NaN,NaN
< 20261009173424,NaN,NaN,NaN,NaN
< 20261009173425,NaN,NaN,NaN,NaN
< 20261009173426,NaN,NaN,NaN,NaN
< 20261009173427,NaN,NaN,NaN,NaN
< 20261009173428,NaN,NaN,NaN,NaN
< 20261009173429,NaN,NaN,NaN,NaN
< 20261009173430,NaN,NaN,NaN,NaN
< 20261009173431,NaN,NaN,NaN,NaN
< 20261009173432,NaN,NaN,NaN,NaN
< 20261009173433,NaN,NaN,NaN,NaN
< 20261009173434,NaN,NaN,NaN,NaN
< 20261009173435,NaN,NaN,NaN,NaN
< 20261009173436,NaN,NaN,NaN,NaN
< 20261009173437,NaN,NaN,NaN,NaN
< 20261009173438,NaN,NaN,NaN,NaN
< 20261009173439,NaN,NaN,NaN,NaN
< 20261009173440,NaN,NaN,NaN,NaN
< 20261009173441,NaN,NaN,NaN,NaN
< 20261009173442,NaN,NaN,NaN,NaN
< 20261009173443,NaN,NaN,NaN,NaN
< 20261009173444,NaN,NaN,NaN,NaN
< 20261009173445,NaN,NaN,NaN,NaN
< 20261009173446,NaN,NaN,NaN,NaN
< 20261009173447,NaN,NaN,NaN,NaN
< 20261009173448,NaN,NaN,NaN,NaN
< 20261009173449,NaN,NaN,NaN,NaN
< 20261009173450,NaN,NaN,NaN,NaN
< 20261009173451,NaN,NaN,NaN,NaN
< 20261009173452,NaN,NaN,NaN,NaN
< 20261009173453,NaN,NaN,NaN,NaN
< 20261009173454,NaN,NaN,NaN,NaN
< 20261009173455,NaN,NaN,NaN,NaN
< 20261009173456,NaN,NaN,NaN,NaN
< 20261009173457,NaN,NaN,NaN,NaN
< 20261009173458,NaN,NaN,NaN,NaN
< 20261009173459,NaN,NaN,NaN,NaN
< 20261009173500,NaN,NaN,NaN,NaN
< 20261009173501,NaN,NaN,NaN,NaN
< 20261009173502,NaN,NaN,NaN,NaN
< 20261009173503,NaN,NaN,NaN,NaN
< 20261009173504,NaN,NaN,NaN,NaN
< 20261009173505,NaN,NaN,NaN,NaN
< 20261009173506,NaN,NaN,NaN,NaN
< 20261009173507,NaN,NaN,NaN,NaN
< 20261009173508,NaN,NaN,NaN,NaN
< 20261009173509,NaN,NaN,NaN,NaN
< 20261009173510,NaN,NaN,NaN,NaN
< 20261009173511,NaN,NaN,NaN,NaN
< 20261009173512,NaN,NaN,NaN,NaN
< 20261009173513,NaN,NaN,NaN,NaN
< 20261009173514,NaN,NaN,NaN,NaN
< 20261009173515,NaN,NaN,NaN,NaN
< 20261009173516,NaN,NaN,NaN,NaN
< 20261009173517,NaN,NaN,NaN,NaN
< 20261009173518,NaN,NaN,NaN,NaN
< 20261009173519,NaN,NaN,NaN,NaN
< 20261009173520,NaN,NaN,NaN,NaN
< 20261009173521,NaN,NaN,NaN,NaN
< 20261009173522,NaN,NaN,NaN,NaN
< 20261009173523,NaN,NaN,NaN,NaN
< 20261009173524,NaN,NaN,NaN,NaN
< 20261009173525,NaN,NaN,NaN,NaN
< 20261009173526,NaN,NaN,NaN,NaN
< 20261009173527,NaN,NaN,NaN,NaN
< 20261009173528,NaN,NaN,NaN,NaN
< 20261009173529,NaN,NaN,NaN,NaN
< 20261009173530,NaN,NaN,NaN,NaN
< 20261009173531,NaN,NaN,NaN,NaN
< 20261009173532,NaN,NaN,NaN,NaN
< 20261009173533,NaN,NaN,NaN,NaN
< 20261009173534,NaN,NaN,NaN,NaN
< 20261009173535,NaN,NaN,NaN,NaN
< 20261009173536,NaN,NaN,NaN,NaN
< 20261009173537,NaN,NaN,NaN,NaN
< 20261009173538,NaN,NaN,NaN,NaN
< 20261009173539,NaN,NaN,NaN,NaN
< 20261009173540,NaN,NaN,NaN,NaN
< 20261009173541,NaN,NaN,NaN,NaN
< 20261009173542,NaN,NaN,NaN,NaN
< 20261009173543,NaN,NaN,NaN,NaN
< 20261009173544,NaN,NaN,NaN,NaN
< 20261009173545,NaN,NaN,NaN,NaN
< 20261009173546,NaN,NaN,NaN,NaN
< 20261009173547,NaN,NaN,NaN,NaN
< 20261009173548,NaN,NaN,NaN,NaN
< 20261009173549,NaN,NaN,NaN,NaN
< 20261009173550,NaN,NaN,NaN,NaN
< 20261009173551,NaN,NaN,NaN,NaN
< 20261009173552,NaN,NaN,NaN,NaN
< 20261009173553,NaN,NaN,NaN,NaN
< 20261009173554,NaN,NaN,NaN,NaN
< 20261009173555,NaN,NaN,NaN,NaN
< 20261009173556,NaN,NaN,NaN,NaN
< 20261009173557,NaN,NaN,NaN,NaN
< 20261009173558,NaN,NaN,NaN,NaN
< 20261009173559,NaN,NaN,NaN,NaN
< 20261009173600,NaN,NaN,NaN,NaN
< 20261009173601,NaN,NaN,NaN,NaN
< 20261009173602,NaN,NaN,NaN,NaN
< 20261009173603,NaN,NaN,NaN,NaN
< 20261009173604,NaN,NaN,NaN,NaN
< 20261009173605,NaN,NaN,NaN,NaN
< 20261009173606,NaN,NaN,NaN,NaN
< 20261009173607,NaN,NaN,NaN,NaN
< 20261009173608,NaN,NaN,NaN,NaN
< 20261009173609,NaN,NaN,NaN,NaN
< 20261009173610,NaN,NaN,NaN,NaN
< 20261009173611,NaN,NaN,NaN,NaN
< 20261009173612,NaN,NaN,NaN,NaN
< 20261009173613,NaN,NaN,NaN,NaN
< 20261009173614,NaN,NaN,NaN,NaN
< 20261009173615,NaN,NaN,NaN,NaN
< 20261009173616,NaN,NaN,NaN,NaN
< 20261009173617,NaN,NaN,NaN,NaN
< 20261009173618,NaN,NaN,NaN,NaN
< 20261009173619,NaN,NaN,NaN,NaN
< 20261009173620,NaN,NaN,NaN,NaN
< 20261009173621,NaN,NaN,NaN,NaN
< 20261009173622,NaN,NaN,NaN,NaN
< 20261009173623,NaN,NaN,NaN,NaN
< 20261009173624,NaN,NaN,NaN,NaN
< 20261009173625,NaN,NaN,NaN,NaN
< 20261009173626,NaN,NaN,NaN,NaN
< 20261009173627,NaN,NaN,NaN,NaN
< 20261009173628,NaN,NaN,NaN,NaN
< 20261009173629,NaN,NaN,NaN,NaN
< 20261009173630,NaN,NaN,NaN,NaN
< 20261009173631,NaN,NaN,NaN,NaN
< 20261009173632,NaN,NaN,NaN,NaN
< 20261009173633,NaN,NaN,NaN,NaN
< 20261009173634,NaN,NaN,NaN,NaN
< 20261009173635,NaN,NaN,NaN,NaN
< 20261009173636,NaN,NaN,NaN,NaN
< 20261009173637,NaN,NaN,NaN,NaN
< 20261009173638,NaN,NaN,NaN,NaN
< 20261009173639,NaN,NaN,NaN,NaN
< 20261009173640,NaN,NaN,NaN,NaN
< 20261009173641,NaN,NaN,NaN,NaN
< 20261009173642,NaN,NaN,NaN,NaN
< 20261009173643,NaN,NaN,NaN,NaN
< 20261009173644,NaN,NaN,NaN,NaN
< 20261009173645,NaN,NaN,NaN,NaN
< 20261009173646,NaN,NaN,NaN,NaN
< 20261009173647,NaN,NaN,NaN,NaN
< 20261009173648,NaN,NaN,NaN,NaN
< 20261009173649,NaN,NaN,NaN,NaN
< 20261009173650,NaN,NaN,NaN,NaN
< 20261009173651,NaN,NaN,NaN,NaN
< 20261009173652,NaN,NaN,NaN,NaN
< 20261009173653,NaN,NaN,NaN,NaN
< 20261009173654,NaN,NaN,NaN,NaN
< 20261009173655,NaN,NaN,NaN,NaN
< 20261009173656,NaN,NaN,NaN,NaN
< 20261009173657,NaN,NaN,NaN,NaN
< 20261009173658,NaN,NaN,NaN,NaN
< 20261009173659,NaN,NaN,NaN,NaN
< 20261009173700,NaN,NaN,NaN,NaN
< 20261009173701,NaN,NaN,NaN,NaN
< 20261009173702,NaN,NaN,NaN,NaN
< 20261009173703,NaN,NaN,NaN,NaN
< 20261009173704,NaN,NaN,NaN,NaN
< 20261009173705,NaN,NaN,NaN,NaN
< 20261009173706,NaN,NaN,NaN,NaN
< 20261009173707,NaN,NaN,NaN,NaN
< 20261009173708,NaN,NaN,NaN,NaN
< 20261009173709,NaN,NaN,NaN,NaN
< 20261009173710,NaN,NaN,NaN,NaN
< 20261009173711,NaN,NaN,NaN,NaN
< 20261009173712,NaN,NaN,NaN,NaN
< 20261009173713,NaN,NaN,NaN,NaN
< 20261009173714,NaN,NaN,NaN,NaN
< 20261009173715,NaN,NaN,NaN,NaN
< 20261009173716,NaN,NaN,NaN,NaN
< 20261009173717,NaN,NaN,NaN,NaN
< 20261009173718,NaN,NaN,NaN,NaN
< 20261009173719,NaN,NaN,NaN,NaN
< 20261009173720,NaN,NaN,NaN,NaN
< 20261009173721,NaN,NaN,NaN,NaN
< 20261009173722,NaN,NaN,NaN,NaN
< 20261009173723,NaN,NaN,NaN,NaN
< 20261009173724,NaN,NaN,NaN,NaN
< 20261009173725,NaN,NaN,NaN,NaN
< 20261009173726,NaN,NaN,NaN,NaN
< 20261009173727,NaN,NaN,NaN,NaN
< 20261009173728,NaN,NaN,NaN,NaN
< 20261009173729,NaN,NaN,NaN,NaN
< 20261009173730,NaN,NaN,NaN,NaN
< 20261009173731,NaN,NaN,NaN,NaN
< 20261009173732,NaN,NaN,NaN,NaN
< 20261009173733,NaN,NaN,NaN,NaN
< 20261009173734,NaN,NaN,NaN,NaN
< 20261009173735,NaN,NaN,NaN,NaN
< 20261009173736,NaN,NaN,NaN,NaN
< 20261009173737,NaN,NaN,NaN,NaN
< 20261009173738,NaN,NaN,NaN,NaN
< 20261009173739,NaN,NaN,NaN,NaN
< 20261009173740,NaN,NaN,NaN,NaN
< 20261009173741,NaN,NaN,NaN,NaN
< 20261009173742,NaN,NaN,NaN,NaN
< 20261009173743,NaN,NaN,NaN,NaN
< 20261009173744,NaN,NaN,NaN,NaN
< 20261009173745,NaN,NaN,NaN,NaN
< 20261009173746,NaN,NaN,NaN,NaN
< 20261009173747,NaN,NaN,NaN,NaN
< 20261009173748,NaN,NaN,NaN,NaN
< 20261009173749,NaN,NaN,NaN,NaN
< 20261009173750,NaN,NaN,NaN,NaN
< 20261009173751,NaN,NaN,NaN,NaN
< 20261009173752,NaN,NaN,NaN,NaN
< 20261009173753,NaN,NaN,NaN,NaN
< 20261009173754,NaN,NaN,NaN,NaN
< 20261009173755,NaN,NaN,NaN,NaN
< 20261009173756,NaN,NaN,NaN,NaN
< 20261009173757,NaN,NaN,NaN,NaN
< 20261009173758,NaN,NaN,NaN,NaN
< 20261009173759,NaN,NaN,NaN,NaN
< 20261009173800,NaN,NaN,NaN,NaN
< 20261009173801,NaN,NaN,NaN,NaN
< 20261009173802,NaN,NaN,NaN,NaN
< 20261009173803,NaN,NaN,NaN,NaN
< 20261009173804,NaN,NaN,NaN,NaN
< 20261009173805,NaN,NaN,NaN,NaN
< 20261009173806,NaN,NaN,NaN,NaN
< 20261009173807,NaN,NaN,NaN,NaN
< 20261009173808,NaN,NaN,NaN,NaN
< 20261009173809,NaN,NaN,NaN,NaN
< 20261009173810,NaN,NaN,NaN,NaN
< 20261009173811,NaN,NaN,NaN,NaN
< 20261009173812,NaN,NaN,NaN,NaN
< 20261009173813,NaN,NaN,NaN,NaN
< 20261009173814,NaN,NaN,NaN,NaN
< 20261009173815,NaN,NaN,NaN,NaN
< 20261009173816,NaN,NaN,NaN,NaN
< 20261009173817,NaN,NaN,NaN,NaN
< 20261009173818,NaN,NaN,NaN,NaN
< 20261009173819,NaN,NaN,NaN,NaN
< 20261009173820,NaN,NaN,NaN,NaN
< 20261009173821,NaN,NaN,NaN,NaN
< 20261009173822,NaN,NaN,NaN,NaN
< 20261009173823,NaN,NaN,NaN,NaN
< 20261009173824,NaN,NaN,NaN,NaN
< 20261009173825,NaN,NaN,NaN,NaN
< 20261009173826,NaN,NaN,NaN,NaN
< 20261009173827,NaN,NaN,NaN,NaN
< 20261009173828,NaN,NaN,NaN,NaN
< 20261009173829,NaN,NaN,NaN,NaN
< 20261009173830,NaN,NaN,NaN,NaN
< 20261009173831,NaN,NaN,NaN,NaN
< 20261009173832,NaN,NaN,NaN,NaN
< 20261009173833,NaN,NaN,NaN,NaN
< 20261009173834,NaN,NaN,NaN,NaN
< 20261009173835,NaN,NaN,NaN,NaN
< 20261009173836,NaN,NaN,NaN,NaN
< 20261009173837,NaN,NaN,NaN,NaN
< 20261009173838,NaN,NaN,NaN,NaN
< 20261009173839,NaN,NaN,NaN,NaN
< 20261009173840,NaN,NaN,NaN,NaN
< 20261009173841,NaN,NaN,NaN,NaN
< 20261009173842,NaN,NaN,NaN,NaN
< 20261009173843,NaN,NaN,NaN,NaN
< 20261009173844,NaN,NaN,NaN,NaN
< 20261009173845,NaN,NaN,NaN,NaN
< 20261009173846,NaN,NaN,NaN,NaN
< 20261009173847,NaN,NaN,NaN,NaN
< 20261009173848,NaN,NaN,NaN,NaN
< 20261009173849,NaN,NaN,NaN,NaN
< 20261009173850,NaN,NaN,NaN,NaN
< 20261009173851,NaN,NaN,NaN,NaN
< 20261009173852,NaN,NaN,NaN,NaN
< 20261009173853,NaN,NaN,NaN,NaN
< 20261009173854,NaN,NaN,NaN,NaN
< 20261009173855,NaN,NaN,NaN,NaN
< 20261009173856,NaN,NaN,NaN,NaN
< 20261009173857,NaN,NaN,NaN,NaN
< 20261009173858,NaN,NaN,NaN,NaN
< 20261009173859,NaN,NaN,NaN,NaN
< 20261009173900,NaN,NaN,NaN,NaN
< 20261009173901,NaN,NaN,NaN,NaN
< 20261009173902,NaN,NaN,NaN,NaN
< 20261009173903,NaN,NaN,NaN,NaN
< 20261009173904,NaN,NaN,NaN,NaN
< 20261009173905,NaN,NaN,NaN,NaN
< 20261009173906,NaN,NaN,NaN,NaN
< 20261009173907,NaN,NaN,NaN,NaN
< 20261009173908,NaN,NaN,NaN,NaN
< 20261009173909,NaN,NaN,NaN,NaN
< 20261009173910,NaN,NaN,NaN,NaN
< 20261009173911,NaN,NaN,NaN,NaN
< 20261009173912,NaN,NaN,NaN,NaN
< 20261009173913,NaN,NaN,NaN,NaN
< 20261009173914,NaN,NaN,NaN,NaN
< 20261009173915,NaN,NaN,NaN,NaN
< 20261009173916,NaN,NaN,NaN,NaN
< 20261009173917,NaN,NaN,NaN,NaN
< 20261009173918,NaN,NaN,NaN,NaN
< 20261009173919,NaN,NaN,NaN,NaN
< 20261009173920,NaN,NaN,NaN,NaN
< 20261009173921,NaN,NaN,NaN,NaN
< 20261009173922,NaN,NaN,NaN,NaN
< 20261009173923,NaN,NaN,NaN,NaN
< 20261009173924,NaN,NaN,NaN,NaN
< 20261009173925,NaN,NaN,NaN,NaN
< 20261009173926,NaN,NaN,NaN,NaN
< 20261009173927,NaN,NaN,NaN,NaN
< 20261009173928,NaN,NaN,NaN,NaN
< 20261009173929,NaN,NaN,NaN,NaN
< 20261009173930,NaN,NaN,NaN,NaN
< 20261009173931,NaN,NaN,NaN,NaN
< 20261009173932,NaN,NaN,NaN,NaN
< 20261009173933,NaN,NaN,NaN,NaN
< 20261009173934,NaN,NaN,NaN,NaN
< 20261009173935,NaN,NaN,NaN,NaN
< 20261009173936,NaN,NaN,NaN,NaN
< 20261009173937,NaN,NaN,NaN,NaN
< 20261009173938,NaN,NaN,NaN,NaN
< 20261009173939,NaN,NaN,NaN,NaN
< 20261009173940,NaN,NaN,NaN,NaN
< 20261009173941,NaN,NaN,NaN,NaN
< 20261009173942,NaN,NaN,NaN,NaN
< 20261009173943,NaN,NaN,NaN,NaN
< 20261009173944,NaN,NaN,NaN,NaN
< 20261009173945,NaN,NaN,NaN,NaN
< 20261009173946,NaN,NaN,NaN,NaN
< 20261009173947,NaN,NaN,NaN,NaN
< 20261009173948,NaN,NaN,NaN,NaN
< 20261009173949,NaN,NaN,NaN,NaN
< 20261009173950,NaN,NaN,NaN,NaN
< 20261009173951,NaN,NaN,NaN,NaN
< 20261009173952,NaN,NaN,NaN,NaN
< 20261009173953,NaN,NaN,NaN,NaN
< 20261009173954,NaN,NaN,NaN,NaN
< 20261009173955,NaN,NaN,NaN,NaN
< 20261009173956,NaN,NaN,NaN,NaN
< 20261009173957,NaN,NaN,NaN,NaN
< 20261009173958,NaN,NaN,NaN,NaN
< 20261009173959,NaN,NaN,NaN,NaN
< 20261009174000,NaN,NaN,NaN,NaN
< 20261009174001,NaN,NaN,NaN,NaN
< 20261009174002,NaN,NaN,NaN,NaN
< 20261009174003,NaN,NaN,NaN,NaN
< 20261009174004,NaN,NaN,NaN,NaN
< 20261009174005,NaN,NaN,NaN,NaN
< 20261009174006,NaN,NaN,NaN,NaN
< 20261009174007,NaN,NaN,NaN,NaN
< 20261009174008,NaN,NaN,NaN,NaN
< 20261009174009,NaN,NaN,NaN,NaN
< 20261009174010,NaN,NaN,NaN,NaN
< 20261009174011,NaN,NaN,NaN,NaN
< 20261009174012,NaN,NaN,NaN,NaN
< 20261009174013,NaN,NaN,NaN,NaN
< 20261009174014,NaN,NaN,NaN,NaN
< 20261009174015,NaN,NaN,NaN,NaN
< 20261009174016,NaN,NaN,NaN,NaN
< 20261009174017,NaN,NaN,NaN,NaN
< 20261009174018,NaN,NaN,NaN,NaN
< 20261009174019,NaN,NaN,NaN,NaN
< 20261009174020,NaN,NaN,NaN,NaN
< 20261009174021,NaN,NaN,NaN,NaN
< 20261009174022,NaN,NaN,NaN,NaN
< 20261009174023,NaN,NaN,NaN,NaN
< 20261009174024,NaN,NaN,NaN,NaN
< 20261009174025,NaN,NaN,NaN,NaN
< 20261009174026,NaN,NaN,NaN,NaN
< 20261009174027,NaN,NaN,NaN,NaN
< 20261009174028,NaN,NaN,NaN,NaN
< 20261009174029,NaN,NaN,NaN,NaN
< 20261009174030,NaN,NaN,NaN,NaN
< 20261009174031,NaN,NaN,NaN,NaN
< 20261009174032,NaN,NaN,NaN,NaN
< 20261009174033,NaN,NaN,NaN,NaN
< 20261009174034,NaN,NaN,NaN,NaN
< 20261009174035,NaN,NaN,NaN,NaN
< 20261009174036,NaN,NaN,NaN,NaN
< 20261009174037,NaN,NaN,NaN,NaN
< 20261009174038,NaN,NaN,NaN,NaN
< 20261009174039,NaN,NaN,NaN,NaN
< 20261009174040,NaN,NaN,NaN,NaN
< 20261009174041,NaN,NaN,NaN,NaN
< 20261009174042,NaN,NaN,NaN,NaN
< 20261009174043,NaN,NaN,NaN,NaN
< 20261009174044,NaN,NaN,NaN,NaN
< 20261009174045,NaN,NaN,NaN,NaN
< 20261009174046,NaN,NaN,NaN,NaN
< 20261009174047,NaN,NaN,NaN,NaN
< 20261009174048,NaN,NaN,NaN,NaN
< 20261009174049,NaN,NaN,NaN,NaN
< 20261009174050,NaN,NaN,NaN,NaN
< 20261009174051,NaN,NaN,NaN,NaN
< 20261009174052,NaN,NaN,NaN,NaN
< 20261009174053,NaN,NaN,NaN,NaN
< 20261009174054,NaN,NaN,NaN,NaN
< 20261009174055,NaN,NaN,NaN,NaN
< 20261009174056,NaN,NaN,NaN,NaN
< 20261009174057,NaN,NaN,NaN,NaN
< 20261009174058,NaN,NaN,NaN,NaN
< 20261009174059,NaN,NaN,NaN,NaN
< 20261009174100,NaN,NaN,NaN,NaN
< 20261009174101,NaN,NaN,NaN,NaN
< 20261009174102,NaN,NaN,NaN,NaN
< 20261009174103,NaN,NaN,NaN,NaN
< 20261009174104,NaN,NaN,NaN,NaN
< 20261009174105,NaN,NaN,NaN,NaN
< 20261009174106,NaN,NaN,NaN,NaN
< 20261009174107,NaN,NaN,NaN,NaN
< 20261009174108,NaN,NaN,NaN,NaN
< 20261009174109,NaN,NaN,NaN,NaN
< 20261009174110,NaN,NaN,NaN,NaN
< 20261009174111,NaN,NaN,NaN,NaN
< 20261009174112,NaN,NaN,NaN,NaN
< 20261009174113,NaN,NaN,NaN,NaN
< 20261009174114,NaN,NaN,NaN,NaN
< 20261009174115,NaN,NaN,NaN,NaN
< 20261009174116,NaN,NaN,NaN,NaN
< 20261009174117,NaN,NaN,NaN,NaN
< 20261009174118,NaN,NaN,NaN,NaN
< 20261009174119,NaN,NaN,NaN,NaN
< 20261009174120,NaN,NaN,NaN,NaN
< 20261009174121,NaN,NaN,NaN,NaN
< 20261009174122,NaN,NaN,NaN,NaN
< 20261009174123,NaN,NaN,NaN,NaN
< 20261009174124,NaN,NaN,NaN,NaN
< 20261009174125,NaN,NaN,NaN,NaN
< 20261009174126,NaN,NaN,NaN,NaN
< 20261009174127,NaN,NaN,NaN,NaN
< 20261009174128,NaN,NaN,NaN,NaN
< 20261009174129,NaN,NaN,NaN,NaN
< 20261009174130,NaN,NaN,NaN,NaN
< 20261009174131,NaN,NaN,NaN,NaN
< 20261009174132,NaN,NaN,NaN,NaN
< 20261009174133,NaN,NaN,NaN,NaN
< 20261009174134,NaN,NaN,NaN,NaN
< 20261009174135,NaN,NaN,NaN,NaN
< 20261009174136,NaN,NaN,NaN,NaN
< 20261009174137,NaN,NaN,NaN,NaN
< 20261009174138,NaN,NaN,NaN,NaN
< 20261009174139,NaN,NaN,NaN,NaN
< 20261009174140,NaN,NaN,NaN,NaN
< 20261009174141,NaN,NaN,NaN,NaN
< 20261009174142,NaN,NaN,NaN,NaN
< 20261009174143,NaN,NaN,NaN,NaN
< 20261009174144,NaN,NaN,NaN,NaN
< 20261009174145,NaN,NaN,NaN,NaN
< 20261009174146,NaN,NaN,NaN,NaN
< 20261009174147,NaN,NaN,NaN,NaN
< 20261009174148,NaN,NaN,NaN,NaN
< 20261009174149,NaN,NaN,NaN,NaN
< 20261009174150,NaN,NaN,NaN,NaN
< 20261009174151,NaN,NaN,NaN,NaN
< 20261009174152,NaN,NaN,NaN,NaN
< 20261009174153,NaN,NaN,NaN,NaN
< 20261009174154,NaN,NaN,NaN,NaN
< 20261009174155,NaN,NaN,NaN,NaN
< 20261009174156,NaN,NaN,NaN,NaN
< 20261009174157,NaN,NaN,NaN,NaN
< 20261009174158,NaN,NaN,NaN,NaN
< 20261009174159,NaN,NaN,NaN,NaN
< 20261009174200,NaN,NaN,NaN,NaN
< 20261009174201,NaN,NaN,NaN,NaN
< 20261009174202,NaN,NaN,NaN,NaN
< 20261009174203,NaN,NaN,NaN,NaN
< 20261009174204,NaN,NaN,NaN,NaN
< 20261009174205,NaN,NaN,NaN,NaN
< 20261009174206,NaN,NaN,NaN,NaN
< 20261009174207,NaN,NaN,NaN,NaN
< 20261009174208,NaN,NaN,NaN,NaN
< 20261009174209,NaN,NaN,NaN,NaN
< 20261009174210,NaN,NaN,NaN,NaN
< 20261009174211,NaN,NaN,NaN,NaN
< 20261009174212,NaN,NaN,NaN,NaN
< 20261009174213,NaN,NaN,NaN,NaN
< 20261009174214,NaN,NaN,NaN,NaN
< 20261009174215,NaN,NaN,NaN,NaN
< 20261009174216,NaN,NaN,NaN,NaN
< 20261009174217,NaN,NaN,NaN,NaN
< 20261009174218,NaN,NaN,NaN,NaN
< 20261009174219,NaN,NaN,NaN,NaN
< 20261009174220,NaN,NaN,NaN,NaN
< 20261009174221,NaN,NaN,NaN,NaN
< 20261009174222,NaN,NaN,NaN,NaN
< 20261009174223,NaN,NaN,NaN,NaN
< 20261009174224,NaN,NaN,NaN,NaN
< 20261009174225,NaN,NaN,NaN,NaN
< 20261009174226,NaN,NaN,NaN,NaN
< 20261009174227,NaN,NaN,NaN,NaN
< 20261009174228,NaN,NaN,NaN,NaN
< 20261009174229,NaN,NaN,NaN,NaN
< 20261009174230,NaN,NaN,NaN,NaN
< 20261009174231,NaN,NaN,NaN,NaN
< 20261009174232,NaN,NaN,NaN,NaN
< 20261009174233,NaN,NaN,NaN,NaN
< 20261009174234,NaN,NaN,NaN,NaN
< 20261009174235,NaN,NaN,NaN,NaN
< 20261009174236,NaN,NaN,NaN,NaN
< 20261009174237,NaN,NaN,NaN,NaN
< 20261009174238,NaN,NaN,NaN,NaN
< 20261009174239,NaN,NaN,NaN,NaN
< 20261009174240,NaN,NaN,NaN,NaN
< 20261009174241,NaN,NaN,NaN,NaN
< 20261009174242,NaN,NaN,NaN,NaN
< 20261009174243,NaN,NaN,NaN,NaN
< 20261009174244,NaN,NaN,NaN,NaN
< 20261009174245,NaN,NaN,NaN,NaN
< 20261009174246,NaN,NaN,NaN,NaN
< 20261009174247,NaN,NaN,NaN,NaN
< 20261009174248,NaN,NaN,NaN,NaN
< 20261009174249,NaN,NaN,NaN,NaN
< 20261009174250,NaN,NaN,NaN,NaN
< 20261009174251,NaN,NaN,NaN,NaN
< 20261009174252,NaN,NaN,NaN,NaN
< 20261009174253,NaN,NaN,NaN,NaN
< 20261009174254,NaN,NaN,NaN,NaN
< 20261009174255,NaN,NaN,NaN,NaN
< 20261009174256,NaN,NaN,NaN,NaN
< 20261009174257,NaN,NaN,NaN,NaN
< 20261009174258,NaN,NaN,NaN,NaN
< 20261009174259,NaN,NaN,NaN,NaN
< 20261009174300,NaN,NaN,NaN,NaN
< 20261009174301,NaN,NaN,NaN,NaN
< 20261009174302,NaN,NaN,NaN,NaN
< 20261009174303,NaN,NaN,NaN,NaN
< 20261009174304,NaN,NaN,NaN,NaN
< 20261009174305,NaN,NaN,NaN,NaN
< 20261009174306,NaN,NaN,NaN,NaN
< 20261009174307,NaN,NaN,NaN,NaN
< 20261009174308,NaN,NaN,NaN,NaN
< 20261009174309,NaN,NaN,NaN,NaN
< 20261009174310,NaN,NaN,NaN,NaN
< 20261009174311,NaN,NaN,NaN,NaN
< 20261009174312,NaN,NaN,NaN,NaN
< 20261009174313,NaN,NaN,NaN,NaN
< 20261009174314,NaN,NaN,NaN,NaN
< 20261009174315,NaN,NaN,NaN,NaN
< 20261009174316,NaN,NaN,NaN,NaN
< 20261009174317,NaN,NaN,NaN,NaN
< 20261009174318,NaN,NaN,NaN,NaN
< 20261009174319,NaN,NaN,NaN,NaN
< 20261009174320,NaN,NaN,NaN,NaN
< 20261009174321,NaN,NaN,NaN,NaN
< 20261009174322,NaN,NaN,NaN,NaN
< 20261009174323,NaN,NaN,NaN,NaN
< 20261009174324,NaN,NaN,NaN,NaN
< 20261009174325,NaN,NaN,NaN,NaN
< 20261009174326,NaN,NaN,NaN,NaN
< 20261009174327,NaN,NaN,NaN,NaN
< 20261009174328,NaN,NaN,NaN,NaN
< 20261009174329,NaN,NaN,NaN,NaN
< 20261009174330,NaN,NaN,NaN,NaN
< 20261009174331,NaN,NaN,NaN,NaN
< 20261009174332,NaN,NaN,NaN,NaN
< 20261009174333,NaN,NaN,NaN,NaN
< 20261009174334,NaN,NaN,NaN,NaN
< 20261009174335,NaN,NaN,NaN,NaN
< 20261009174336,NaN,NaN,NaN,NaN
< 20261009174337,NaN,NaN,NaN,NaN
< 20261009174338,NaN,NaN,NaN,NaN
< 20261009174339,NaN,NaN,NaN,NaN
< 20261009174340,NaN,NaN,NaN,NaN
< 20261009174341,NaN,NaN,NaN,NaN
< 20261009174342,NaN,NaN,NaN,NaN
< 20261009174343,NaN,NaN,NaN,NaN
< 20261009174344,NaN,NaN,NaN,NaN
< 20261009174345,NaN,NaN,NaN,NaN
< 20261009174346,NaN,NaN,NaN,NaN
< 20261009174347,NaN,NaN,NaN,NaN
< 20261009174348,NaN,NaN,NaN,NaN
< 20261009174349,NaN,NaN,NaN,NaN
< 20261009174350,NaN,NaN,NaN,NaN
< 20261009174351,NaN,NaN,NaN,NaN
< 20261009174352,NaN,NaN,NaN,NaN
< 20261009174353,NaN,NaN,NaN,NaN
< 20261009174354,NaN,NaN,NaN,NaN
< 20261009174355,NaN,NaN,NaN,NaN
< 20261009174356,NaN,NaN,NaN,NaN
< 20261009174357,NaN,NaN,NaN,NaN
< 20261009174358,NaN,NaN,NaN,NaN
< 20261009174359,NaN,NaN,NaN,NaN
< 20261009174400,NaN,NaN,NaN,NaN
< 20261009174401,NaN,NaN,NaN,NaN
< 20261009174402,NaN,NaN,NaN,NaN
< 20261009174403,NaN,NaN,NaN,NaN
< 20261009174404,NaN,NaN,NaN,NaN
< 20261009174405,NaN,NaN,NaN,NaN
< 20261009174406,NaN,NaN,NaN,NaN
< 20261009174407,NaN,NaN,NaN,NaN
< 20261009174408,NaN,NaN,NaN,NaN
< 20261009174409,NaN,NaN,NaN,NaN
< 20261009174410,NaN,NaN,NaN,NaN
< 20261009174411,NaN,NaN,NaN,NaN
< 20261009174412,NaN,NaN,NaN,NaN
< 20261009174413,NaN,NaN,NaN,NaN
< 20261009174414,NaN,NaN,NaN,NaN
< 20261009174415,NaN,NaN,NaN,NaN
< 20261009174416,NaN,NaN,NaN,NaN
< 20261009174417,NaN,NaN,NaN,NaN
< 20261009174418,NaN,NaN,NaN,NaN
< 20261009174419,NaN,NaN,NaN,NaN
< 20261009174420,NaN,NaN,NaN,NaN
< 20261009174421,NaN,NaN,NaN,NaN
< 20261009174422,NaN,NaN,NaN,NaN
< 20261009174423,NaN,NaN,NaN,NaN
< 20261009174424,NaN,NaN,NaN,NaN
< 20261009174425,NaN,NaN,NaN,NaN
< 20261009174426,NaN,NaN,NaN,NaN
< 20261009174427,NaN,NaN,NaN,NaN
< 20261009174428,NaN,NaN,NaN,NaN
< 20261009174429,NaN,NaN,NaN,NaN
< 20261009174430,NaN,NaN,NaN,NaN
< 20261009174431,NaN,NaN,NaN,NaN
< 20261009174432,NaN,NaN,NaN,NaN
< 20261009174433,NaN,NaN,NaN,NaN
< 20261009174434,NaN,NaN,NaN,NaN
< 20261009174435,NaN,NaN,NaN,NaN
< 20261009174436,NaN,NaN,NaN,NaN
< 20261009174437,NaN,NaN,NaN,NaN
< 20261009174438,NaN,NaN,NaN,NaN
< 20261009174439,NaN,NaN,NaN,NaN
< 20261009174440,NaN,NaN,NaN,NaN
< 20261009174441,NaN,NaN,NaN,NaN
< 20261009174442,NaN,NaN,NaN,NaN
< 20261009174443,NaN,NaN,NaN,NaN
< 20261009174444,NaN,NaN,NaN,NaN
< 20261009174445,NaN,NaN,NaN,NaN
< 20261009174446,NaN,NaN,NaN,NaN
< 20261009174447,NaN,NaN,NaN,NaN
< 20261009174448,NaN,NaN,NaN,NaN
< 20261009174449,NaN,NaN,NaN,NaN
< 20261009174450,NaN,NaN,NaN,NaN
< 20261009174451,NaN,NaN,NaN,NaN
< 20261009174452,NaN,NaN,NaN,NaN
< 20261009174453,NaN,NaN,NaN,NaN
< 20261009174454,NaN,NaN,NaN,NaN
< 20261009174455,NaN,NaN,NaN,NaN
< 20261009174456,NaN,NaN,NaN,NaN
< 20261009174457,NaN,NaN,NaN,NaN
< 20261009174458,NaN,NaN,NaN,NaN
< 20261009174459,NaN,NaN,NaN,NaN
< 20261009174500,NaN,NaN,NaN,NaN
< 20261009174501,NaN,NaN,NaN,NaN
< 20261009174502,NaN,NaN,NaN,NaN
< 20261009174503,NaN,NaN,NaN,NaN
< 20261009174504,NaN,NaN,NaN,NaN
< 20261009174505,NaN,NaN,NaN,NaN
< 20261009174506,NaN,NaN,NaN,NaN
< 20261009174507,NaN,NaN,NaN,NaN
< 20261009174508,NaN,NaN,NaN,NaN
< 20261009174509,NaN,NaN,NaN,NaN
< 20261009174510,NaN,NaN,NaN,NaN
< 20261009174511,NaN,NaN,NaN,NaN
< 20261009174512,NaN,NaN,NaN,NaN
< 20261009174513,NaN,NaN,NaN,NaN
< 20261009174514,NaN,NaN,NaN,NaN
< 20261009174515,NaN,NaN,NaN,NaN
< 20261009174516,NaN,NaN,NaN,NaN
< 20261009174517,NaN,NaN,NaN,NaN
< 20261009174518,NaN,NaN,NaN,NaN
< 20261009174519,NaN,NaN,NaN,NaN
< 20261009174520,NaN,NaN,NaN,NaN
< 20261009174521,NaN,NaN,NaN,NaN
< 20261009174522,NaN,NaN,NaN,NaN
< 20261009174523,NaN,NaN,NaN,NaN
< 20261009174524,NaN,NaN,NaN,NaN
< 20261009174525,NaN,NaN,NaN,NaN
< 20261009174526,NaN,NaN,NaN,NaN
< 20261009174527,NaN,NaN,NaN,NaN
< 20261009174528,NaN,NaN,NaN,NaN
< 20261009174529,NaN,NaN,NaN,NaN
< 20261009174530,NaN,NaN,NaN,NaN
< 20261009174531,NaN,NaN,NaN,NaN
< 20261009174532,NaN,NaN,NaN,NaN
< 20261009174533,NaN,NaN,NaN,NaN
< 20261009174534,NaN,NaN,NaN,NaN
< 20261009174535,NaN,NaN,NaN,NaN
< 20261009174536,NaN,NaN,NaN,NaN
< 20261009174537,NaN,NaN,NaN,NaN
< 20261009174538,NaN,NaN,NaN,NaN
< 20261009174539,NaN,NaN,NaN,NaN
< 20261009174540,NaN,NaN,NaN,NaN
< 20261009174541,NaN,NaN,NaN,NaN
< 20261009174542,NaN,NaN,NaN,NaN
< 20261009174543,NaN,NaN,NaN,NaN
< 20261009174544,NaN,NaN,NaN,NaN
< 20261009174545,NaN,NaN,NaN,NaN
< 20261009174546,NaN,NaN,NaN,NaN
< 20261009174547,NaN,NaN,NaN,NaN
< 20261009174548,NaN,NaN,NaN,NaN
< 20261009174549,NaN,NaN,NaN,NaN
< 20261009174550,NaN,NaN,NaN,NaN
< 20261009174551,NaN,NaN,NaN,NaN
< 20261009174552,NaN,NaN,NaN,NaN
< 20261009174553,NaN,NaN,NaN,NaN
< 20261009174554,NaN,NaN,NaN,NaN
< 20261009174555,NaN,NaN,NaN,NaN
< 20261009174556,NaN,NaN,NaN,NaN
< 20261009174557,NaN,NaN,NaN,NaN
< 20261009174558,NaN,NaN,NaN,NaN
< 20261009174559,NaN,NaN,NaN,NaN
< 20261009174600,NaN,NaN,NaN,NaN
< 20261009174601,NaN,NaN,NaN,NaN
< 20261009174602,NaN,NaN,NaN,NaN
< 20261009174603,NaN,NaN,NaN,NaN
< 20261009174604,NaN,NaN,NaN,NaN
< 20261009174605,NaN,NaN,NaN,NaN
< 20261009174606,NaN,NaN,NaN,NaN
< 20261009174607,NaN,NaN,NaN,NaN
< 20261009174608,NaN,NaN,NaN,NaN
< 20261009174609,NaN,NaN,NaN,NaN
< 20261009174610,NaN,NaN,NaN,NaN
< 20261009174611,NaN,NaN,NaN,NaN
< 20261009174612,NaN,NaN,NaN,NaN
< 20261009174613,NaN,NaN,NaN,NaN
< 20261009174614,NaN,NaN,NaN,NaN
< 20261009174615,NaN,NaN,NaN,NaN
< 20261009174616,NaN,NaN,NaN,NaN
< 20261009174617,NaN,NaN,NaN,NaN
< 20261009174618,NaN,NaN,NaN,NaN
< 20261009174619,NaN,NaN,NaN,NaN
< 20261009174620,NaN,NaN,NaN,NaN
< 20261009174621,NaN,NaN,NaN,NaN
< 20261009174622,NaN,NaN,NaN,NaN
< 20261009174623,NaN,NaN,NaN,NaN
< 20261009174624,NaN,NaN,NaN,NaN
< 20261009174625,NaN,NaN,NaN,NaN
< 20261009174626,NaN,NaN,NaN,NaN
< 20261009174627,NaN,NaN,NaN,NaN
< 20261009174628,NaN,NaN,NaN,NaN
< 20261009174629,NaN,NaN,NaN,NaN
< 20261009174630,NaN,NaN,NaN,NaN
< 20261009174631,NaN,NaN,NaN,NaN
< 20261009174632,NaN,NaN,NaN,NaN
< 20261009174633,NaN,NaN,NaN,NaN
< 20261009174634,NaN,NaN,NaN,NaN
< 20261009174635,NaN,NaN,NaN,NaN
< 20261009174636,NaN,NaN,NaN,NaN
< 20261009174637,NaN,NaN,NaN,NaN
< 20261009174638,NaN,NaN,NaN,NaN
< 20261009174639,NaN,NaN,NaN,NaN
< 20261009174640,NaN,NaN,NaN,NaN
< 20261009174641,NaN,NaN,NaN,NaN
< 20261009174642,NaN,NaN,NaN,NaN
< 20261009174643,NaN,NaN,NaN,NaN
< 20261009174644,NaN,NaN,NaN,NaN
< 20261009174645,NaN,NaN,NaN,NaN
< 20261009174646,NaN,NaN,NaN,NaN
< 20261009174647,NaN,NaN,NaN,NaN
< 20261009174648,NaN,NaN,NaN,NaN
< 20261009174649,NaN,NaN,NaN,NaN
< 20261009174650,NaN,NaN,NaN,NaN
< 20261009174651,NaN,NaN,NaN,NaN
< 20261009174652,NaN,NaN,NaN,NaN
< 20261009174653,NaN,NaN,NaN,NaN
< 20261009174654,NaN,NaN,NaN,NaN
< 20261009174655,NaN,NaN,NaN,NaN
< 20261009174656,NaN,NaN,NaN,NaN
< 20261009174657,NaN,NaN,NaN,NaN
< 20261009174658,NaN,NaN,NaN,NaN
< 20261009174659,NaN,NaN,NaN,NaN
< 20261009174700,NaN,NaN,NaN,NaN
< 20261009174701,NaN,NaN,NaN,NaN
< 20261009174702,NaN,NaN,NaN,NaN
< 20261009174703,NaN,NaN,NaN,NaN
< 20261009174704,NaN,NaN,NaN,NaN
< 20261009174705,NaN,NaN,NaN,NaN
< 20261009174706,NaN,NaN,NaN,NaN
< 20261009174707,NaN,NaN,NaN,NaN
< 20261009174708,NaN,NaN,NaN,NaN
< 20261009174709,NaN,NaN,NaN,NaN
< 20261009174710,NaN,NaN,NaN,NaN
< 20261009174711,NaN,NaN,NaN,NaN
< 20261009174712,NaN,NaN,NaN,NaN
< 20261009174713,NaN,NaN,NaN,NaN
< 20261009174714,NaN,NaN,NaN,NaN
< 20261009174715,NaN,NaN,NaN,NaN
< 20261009174716,NaN,NaN,NaN,NaN
< 20261009174717,NaN,NaN,NaN,NaN
< 20261009174718,NaN,NaN,NaN,NaN
< 20261009174719,NaN,NaN,NaN,NaN
< 20261009174720,NaN,NaN,NaN,NaN
< 20261009174721,NaN,NaN,NaN,NaN
< 20261009174722,NaN,NaN,NaN,NaN
< 20261009174723,NaN,NaN,NaN,NaN
< 20261009174724,NaN,NaN,NaN,NaN
< 20261009174725,NaN,NaN,NaN,NaN
< 20261009174726,NaN,NaN,NaN,NaN
< 20261009174727,NaN,NaN,NaN,NaN
< 20261009174728,NaN,NaN,NaN,NaN
< 20261009174729,NaN,NaN,NaN,NaN
< 20261009174730,NaN,NaN,NaN,NaN
< 20261009174731,NaN,NaN,NaN,NaN
< 20261009174732,NaN,NaN,NaN,NaN
< 20261009174733,NaN,NaN,NaN,NaN
< 20261009174734,NaN,NaN,NaN,NaN
< 20261009174735,NaN,NaN,NaN,NaN
< 20261009174736,NaN,NaN,NaN,NaN
< 20261009174737,NaN,NaN,NaN,NaN
< 20261009174738,NaN,NaN,NaN,NaN
< 20261009174739,NaN,NaN,NaN,NaN
< 20261009174740,NaN,NaN,NaN,NaN
< 20261009174741,NaN,NaN,NaN,NaN
< 20261009174742,NaN,NaN,NaN,NaN
< 20261009174743,NaN,NaN,NaN,NaN
< 20261009174744,NaN,NaN,NaN,NaN
< 20261009174745,NaN,NaN,NaN,NaN
< 20261009174746,NaN,NaN,NaN,NaN
< 20261009174747,NaN,NaN,NaN,NaN
< 20261009174748,NaN,NaN,NaN,NaN
< 20261009174749,NaN,NaN,NaN,NaN
< 20261009174750,NaN,NaN,NaN,NaN
< 20261009174751,NaN,NaN,NaN,NaN
< 20261009174752,NaN,NaN,NaN,NaN
< 20261009174753,NaN,NaN,NaN,NaN
< 20261009174754,NaN,NaN,NaN,NaN
< 20261009174755,NaN,NaN,NaN,NaN
< 20261009174756,NaN,NaN,NaN,NaN
< 20261009174757,NaN,NaN,NaN,NaN
< 20261009174758,NaN,NaN,NaN,NaN
< 20261009174759,NaN,NaN,NaN,NaN
< 20261009174800,NaN,NaN,NaN,NaN
< 20261009174801,NaN,NaN,NaN,NaN
< 20261009174802,NaN,NaN,NaN,NaN
< 20261009174803,NaN,NaN,NaN,NaN
< 20261009174804,NaN,NaN,NaN,NaN
< 20261009174805,NaN,NaN,NaN,NaN
< 20261009174806,NaN,NaN,NaN,NaN
< 20261009174807,NaN,NaN,NaN,NaN
< 20261009174808,NaN,NaN,NaN,NaN
< 20261009174809,NaN,NaN,NaN,NaN
< 20261009174810,NaN,NaN,NaN,NaN
< 20261009174811,NaN,NaN,NaN,NaN
< 20261009174812,NaN,NaN,NaN,NaN
< 20261009174813,NaN,NaN,NaN,NaN
< 20261009174814,NaN,NaN,NaN,NaN
< 20261009174815,NaN,NaN,NaN,NaN
< 20261009174816,NaN,NaN,NaN,NaN
< 20261009174817,NaN,NaN,NaN,NaN
< 20261009174818,NaN,NaN,NaN,NaN
< 20261009174819,NaN,NaN,NaN,NaN
< 20261009174820,NaN,NaN,NaN,NaN
< 20261009174821,NaN,NaN,NaN,NaN
< 20261009174822,NaN,NaN,NaN,NaN
< 20261009174823,NaN,NaN,NaN,NaN
< 20261009174824,NaN,NaN,NaN,NaN
< 20261009174825,NaN,NaN,NaN,NaN
< 20261009174826,NaN,NaN,NaN,NaN
< 20261009174827,NaN,NaN,NaN,NaN
< 20261009174828,NaN,NaN,NaN,NaN
< 20261009174829,NaN,NaN,NaN,NaN
< 20261009174830,NaN,NaN,NaN,NaN
< 20261009174831,NaN,NaN,NaN,NaN
< 20261009174832,NaN,NaN,NaN,NaN
< 20261009174833,NaN,NaN,NaN,NaN
< 20261009174834,NaN,NaN,NaN,NaN
< 20261009174835,NaN,NaN,NaN,NaN
< 20261009174836,NaN,NaN,NaN,NaN
< 20261009174837,NaN,NaN,NaN,NaN
< 20261009174838,NaN,NaN,NaN,NaN
< 20261009174839,NaN,NaN,NaN,NaN
< 20261009174840,NaN,NaN,NaN,NaN
< 20261009174841,NaN,NaN,NaN,NaN
< 20261009174842,NaN,NaN,NaN,NaN
< 20261009174843,NaN,NaN,NaN,NaN
< 20261009174844,NaN,NaN,NaN,NaN
< 20261009174845,NaN,NaN,NaN,NaN
< 20261009174846,NaN,NaN,NaN,NaN
< 20261009174847,NaN,NaN,NaN,NaN
< 20261009174848,NaN,NaN,NaN,NaN
< 20261009174849,NaN,NaN,NaN,NaN
< 20261009174850,NaN,NaN,NaN,NaN
< 20261009174851,NaN,NaN,NaN,NaN
< 20261009174852,NaN,NaN,NaN,NaN
< 20261009174853,NaN,NaN,NaN,NaN
< 20261009174854,NaN,NaN,NaN,NaN
< 20261009174855,NaN,NaN,NaN,NaN
< 20261009174856,NaN,NaN,NaN,NaN
< 20261009174857,NaN,NaN,NaN,NaN
< 20261009174858,NaN,NaN,NaN,NaN
< 20261009174859,NaN,NaN,NaN,NaN
< 20261009174900,NaN,NaN,NaN,NaN
< 20261009174901,NaN,NaN,NaN,NaN
< 20261009174902,NaN,NaN,NaN,NaN
< 20261009174903,NaN,NaN,NaN,NaN
< 20261009174904,NaN,NaN,NaN,NaN
< 20261009174905,NaN,NaN,NaN,NaN
< 20261009174906,NaN,NaN,NaN,NaN
< 20261009174907,NaN,NaN,NaN,NaN
< 20261009174908,NaN,NaN,NaN,NaN
< 20261009174909,NaN,NaN,NaN,NaN
< 20261009174910,NaN,NaN,NaN,NaN
< 20261009174911,NaN,NaN,NaN,NaN
< 20261009174912,NaN,NaN,NaN,NaN
< 20261009174913,NaN,NaN,NaN,NaN
< 20261009174914,NaN,NaN,NaN,NaN
< 20261009174915,NaN,NaN,NaN,NaN
< 20261009174916,NaN,NaN,NaN,NaN
< 20261009174917,NaN,NaN,NaN,NaN
< 20261009174918,NaN,NaN,NaN,NaN
< 20261009174919,NaN,NaN,NaN,NaN
< 20261009174920,NaN,NaN,NaN,NaN
< 20261009174921,NaN,NaN,NaN,NaN
< 20261009174922,NaN,NaN,NaN,NaN
< 20261009174923,NaN,NaN,NaN,NaN
< 20261009174924,NaN,NaN,NaN,NaN
< 20261009174925,NaN,NaN,NaN,NaN
< 20261009174926,NaN,NaN,NaN,NaN
< 20261009174927,NaN,NaN,NaN,NaN
< 20261009174928,NaN,NaN,NaN,NaN
< 20261009174929,NaN,NaN,NaN,NaN
< 20261009174930,NaN,NaN,NaN,NaN
< 20261009174931,NaN,NaN,NaN,NaN
< 20261009174932,NaN,NaN,NaN,NaN
< 20261009174933,NaN,NaN,NaN,NaN
< 20261009174934,NaN,NaN,NaN,NaN
< 20261009174935,NaN,NaN,NaN,NaN
< 20261009174936,NaN,NaN,NaN,NaN
< 20261009174937,NaN,NaN,NaN,NaN
< 20261009174938,NaN,NaN,NaN,NaN
< 20261009174939,NaN,NaN,NaN,NaN
< 20261009174940,NaN,NaN,NaN,NaN
< 20261009174941,NaN,NaN,NaN,NaN
< 20261009174942,NaN,NaN,NaN,NaN
< 20261009174943,NaN,NaN,NaN,NaN
< 20261009174944,NaN,NaN,NaN,NaN
< 20261009174945,NaN,NaN,NaN,NaN
< 20261009174946,NaN,NaN,NaN,NaN
< 20261009174947,NaN,NaN,NaN,NaN
< 20261009174948,NaN,NaN,NaN,NaN
< 20261009174949,NaN,NaN,NaN,NaN
< 20261009174950,NaN,NaN,NaN,NaN
< 20261009174951,NaN,NaN,NaN,NaN
< 20261009174952,NaN,NaN,NaN,NaN
< 20261009174953,NaN,NaN,NaN,NaN
< 20261009174954,NaN,NaN,NaN,NaN
< 20261009174955,NaN,NaN,NaN,NaN
< 20261009174956,NaN,NaN,NaN,NaN
< 20261009174957,NaN,NaN,NaN,NaN
< 20261009174958,NaN,NaN,NaN,NaN
< 20261009174959,NaN,NaN,NaN,NaN
< 20261009175000,NaN,NaN,NaN,NaN
< 20261009175001,NaN,NaN,NaN,NaN
< 20261009175002,NaN,NaN,NaN,NaN
< 20261009175003,NaN,NaN,NaN,NaN
< 20261009175004,NaN,NaN,NaN,NaN
< 20261009175005,NaN,NaN,NaN,NaN
< 20261009175006,NaN,NaN,NaN,NaN
< 20261009175007,NaN,NaN,NaN,NaN
< 20261009175008,NaN,NaN,NaN,NaN
< 20261009175009,NaN,NaN,NaN,NaN
< 20261009175010,NaN,NaN,NaN,NaN
< 20261009175011,NaN,NaN,NaN,NaN
< 20261009175012,NaN,NaN,NaN,NaN
< 20261009175013,NaN,NaN,NaN,NaN
< 20261009175014,NaN,NaN,NaN,NaN
< 20261009175015,NaN,NaN,NaN,NaN
< 20261009175016,NaN,NaN,NaN,NaN
< 20261009175017,NaN,NaN,NaN,NaN
< 20261009175018,NaN,NaN,NaN,NaN
< 20261009175019,NaN,NaN,NaN,NaN
< 20261009175020,NaN,NaN,NaN,NaN
< 20261009175021,NaN,NaN,NaN,NaN
< 20261009175022,NaN,NaN,NaN,NaN
< 20261009175023,NaN,NaN,NaN,NaN
< 20261009175024,NaN,NaN,NaN,NaN
< 20261009175025,NaN,NaN,NaN,NaN
< 20261009175026,NaN,NaN,NaN,NaN
< 20261009175027,NaN,NaN,NaN,NaN
< 20261009175028,NaN,NaN,NaN,NaN
< 20261009175029,NaN,NaN,NaN,NaN
< 20261009175030,NaN,NaN,NaN,NaN
< 20261009175031,NaN,NaN,NaN,NaN
< 20261009175032,NaN,NaN,NaN,NaN
< 20261009175033,NaN,NaN,NaN,NaN
< 20261009175034,NaN,NaN,NaN,NaN
< 20261009175035,NaN,NaN,NaN,NaN
< 20261009175036,NaN,NaN,NaN,NaN
< 20261009175037,NaN,NaN,NaN,NaN
< 20261009175038,NaN,NaN,NaN,NaN
< 20261009175039,NaN,NaN,NaN,NaN
< 20261009175040,NaN,NaN,NaN,NaN
< 20261009175041,NaN,NaN,NaN,NaN
< 20261009175042,NaN,NaN,NaN,NaN
< 20261009175043,NaN,NaN,NaN,NaN
< 20261009175044,NaN,NaN,NaN,NaN
< 20261009175045,NaN,NaN,NaN,NaN
< 20261009175046,NaN,NaN,NaN,NaN
< 20261009175047,NaN,NaN,NaN,NaN
< 20261009175048,NaN,NaN,NaN,NaN
< 20261009175049,NaN,NaN,NaN,NaN
< 20261009175050,NaN,NaN,NaN,NaN
< 20261009175051,NaN,NaN,NaN,NaN
< 20261009175052,NaN,NaN,NaN,NaN
< 20261009175053,NaN,NaN,NaN,NaN
< 20261009175054,NaN,NaN,NaN,NaN
< 20261009175055,NaN,NaN,NaN,NaN
< 20261009175056,NaN,NaN,NaN,NaN
< 20261009175057,NaN,NaN,NaN,NaN
< 20261009175058,NaN,NaN,NaN,NaN
< 20261009175059,NaN,NaN,NaN,NaN
< 20261009175100,NaN,NaN,NaN,NaN
< 20261009175101,NaN,NaN,NaN,NaN
< 20261009175102,NaN,NaN,NaN,NaN
< 20261009175103,NaN,NaN,NaN,NaN
< 20261009175104,NaN,NaN,NaN,NaN
< 20261009175105,NaN,NaN,NaN,NaN
< 20261009175106,NaN,NaN,NaN,NaN
< 20261009175107,NaN,NaN,NaN,NaN
< 20261009175108,NaN,NaN,NaN,NaN
< 20261009175109,NaN,NaN,NaN,NaN
< 20261009175110,NaN,NaN,NaN,NaN
< 20261009175111,NaN,NaN,NaN,NaN
< 20261009175112,NaN,NaN,NaN,NaN
< 20261009175113,NaN,NaN,NaN,NaN
< 20261009175114,NaN,NaN,NaN,NaN
< 20261009175115,NaN,NaN,NaN,NaN
< 20261009175116,NaN,NaN,NaN,NaN
< 20261009175117,NaN,NaN,NaN,NaN
< 20261009175118,NaN,NaN,NaN,NaN
< 20261009175119,NaN,NaN,NaN,NaN
< 20261009175120,NaN,NaN,NaN,NaN
< 20261009175121,NaN,NaN,NaN,NaN
< 20261009175122,NaN,NaN,NaN,NaN
< 20261009175123,NaN,NaN,NaN,NaN
< 20261009175124,NaN,NaN,NaN,NaN
< 20261009175125,NaN,NaN,NaN,NaN
< 20261009175126,NaN,NaN,NaN,NaN
< 20261009175127,NaN,NaN,NaN,NaN
< 20261009175128,NaN,NaN,NaN,NaN
< 20261009175129,NaN,NaN,NaN,NaN
< 20261009175130,NaN,NaN,NaN,NaN
< 20261009175131,NaN,NaN,NaN,NaN
< 20261009175132,NaN,NaN,NaN,NaN
< 20261009175133,NaN,NaN,NaN,NaN
< 20261009175134,NaN,NaN,NaN,NaN
< 20261009175135,NaN,NaN,NaN,NaN
< 20261009175136,NaN,NaN,NaN,NaN
< 20261009175137,NaN,NaN,NaN,NaN
< 20261009175138,NaN,NaN,NaN,NaN
< 20261009175139,NaN,NaN,NaN,NaN
< 20261009175140,NaN,NaN,NaN,NaN
< 20261009175141,NaN,NaN,NaN,NaN
< 20261009175142,NaN,NaN,NaN,NaN
< 20261009175143,NaN,NaN,NaN,NaN
< 20261009175144,NaN,NaN,NaN,NaN
< 20261009175145,NaN,NaN,NaN,NaN
< 20261009175146,NaN,NaN,NaN,NaN
< 20261009175147,NaN,NaN,NaN,NaN
< 20261009175148,NaN,NaN,NaN,NaN
< 20261009175149,NaN,NaN,NaN,NaN
< 20261009175150,NaN,NaN,NaN,NaN
< 20261009175151,NaN,NaN,NaN,NaN
< 20261009175152,NaN,NaN,NaN,NaN
< 20261009175153,NaN,NaN,NaN,NaN
< 20261009175154,NaN,NaN,NaN,NaN
< 20261009175155,NaN,NaN,NaN,NaN
< 20261009175156,NaN,NaN,NaN,NaN
< 20261009175157,NaN,NaN,NaN,NaN
< 20261009175158,NaN,NaN,NaN,NaN
< 20261009175159,NaN,NaN,NaN,NaN
< 20261009175200,NaN,NaN,NaN,NaN
< 20261009175201,NaN,NaN,NaN,NaN
< 20261009175202,NaN,NaN,NaN,NaN
< 20261009175203,NaN,NaN,NaN,NaN
< 20261009175204,NaN,NaN,NaN,NaN
< 20261009175205,NaN,NaN,NaN,NaN
< 20261009175206,NaN,NaN,NaN,NaN
< 20261009175207,NaN,NaN,NaN,NaN
< 20261009175208,NaN,NaN,NaN,NaN
< 20261009175209,NaN,NaN,NaN,NaN
< 20261009175210,NaN,NaN,NaN,NaN
< 20261009175211,NaN,NaN,NaN,NaN
< 20261009175212,NaN,NaN,NaN,NaN
< 20261009175213,NaN,NaN,NaN,NaN
< 20261009175214,NaN,NaN,NaN,NaN
< 20261009175215,NaN,NaN,NaN,NaN
< 20261009175216,NaN,NaN,NaN,NaN
< 20261009175217,NaN,NaN,NaN,NaN
< 20261009175218,NaN,NaN,NaN,NaN
< 20261009175219,NaN,NaN,NaN,NaN
< 20261009175220,NaN,NaN,NaN,NaN
< 20261009175221,NaN,NaN,NaN,NaN
< 20261009175222,NaN,NaN,NaN,NaN
< 20261009175223,NaN,NaN,NaN,NaN
< 20261009175224,NaN,NaN,NaN,NaN
< 20261009175225,NaN,NaN,NaN,NaN
< 20261009175226,NaN,NaN,NaN,NaN
< 20261009175227,NaN,NaN,NaN,NaN
< 20261009175228,NaN,NaN,NaN,NaN
< 20261009175229,NaN,NaN,NaN,NaN
< 20261009175230,NaN,NaN,NaN,NaN
< 20261009175231,NaN,NaN,NaN,NaN
< 20261009175232,NaN,NaN,NaN,NaN
< 20261009175233,NaN,NaN,NaN,NaN
< 20261009175234,NaN,NaN,NaN,NaN
< 20261009175235,NaN,NaN,NaN,NaN
< 20261009175236,NaN,NaN,NaN,NaN
< 20261009175237,NaN,NaN,NaN,NaN
< 20261009175238,NaN,NaN,NaN,NaN
< 20261009175239,NaN,NaN,NaN,NaN
< 20261009175240,NaN,NaN,NaN,NaN
< 20261009175241,NaN,NaN,NaN,NaN
< 20261009175242,NaN,NaN,NaN,NaN
< 20261009175243,NaN,NaN,NaN,NaN
< 20261009175244,NaN,NaN,NaN,NaN
< 20261009175245,NaN,NaN,NaN,NaN
< 20261009175246,NaN,NaN,NaN,NaN
< 20261009175247,NaN,NaN,NaN,NaN
< 20261009175248,NaN,NaN,NaN,NaN
< 20261009175249,NaN,NaN,NaN,NaN
< 20261009175250,NaN,NaN,NaN,NaN
< 20261009175251,NaN,NaN,NaN,NaN
< 20261009175252,NaN,NaN,NaN,NaN
< 20261009175253,NaN,NaN,NaN,NaN
< 20261009175254,NaN,NaN,NaN,NaN
< 20261009175255,NaN,NaN,NaN,NaN
< 20261009175256,NaN,NaN,NaN,NaN
< 20261009175257,NaN,NaN,NaN,NaN
< 20261009175258,NaN,NaN,NaN,NaN
< 20261009175259,NaN,NaN,NaN,NaN
< 20261009175300,NaN,NaN,NaN,NaN
< 20261009175301,NaN,NaN,NaN,NaN
< 20261009175302,NaN,NaN,NaN,NaN
< 20261009175303,NaN,NaN,NaN,NaN
< 20261009175304,NaN,NaN,NaN,NaN
< 20261009175305,NaN,NaN,NaN,NaN
< 20261009175306,NaN,NaN,NaN,NaN
< 20261009175307,NaN,NaN,NaN,NaN
< 20261009175308,NaN,NaN,NaN,NaN
< 20261009175309,NaN,NaN,NaN,NaN
< 20261009175310,NaN,NaN,NaN,NaN
< 20261009175311,NaN,NaN,NaN,NaN
< 20261009175312,NaN,NaN,NaN,NaN
< 20261009175313,NaN,NaN,NaN,NaN
< 20261009175314,NaN,NaN,NaN,NaN
< 20261009175315,NaN,NaN,NaN,NaN
< 20261009175316,NaN,NaN,NaN,NaN
< 20261009175317,NaN,NaN,NaN,NaN
< 20261009175318,NaN,NaN,NaN,NaN
< 20261009175319,NaN,NaN,NaN,NaN
< 20261009175320,NaN,NaN,NaN,NaN
< 20261009175321,NaN,NaN,NaN,NaN
< 20261009175322,NaN,NaN,NaN,NaN
< 20261009175323,NaN,NaN,NaN,NaN
< 20261009175324,NaN,NaN,NaN,NaN
< 20261009175325,NaN,NaN,NaN,NaN
< 20261009175326,NaN,NaN,NaN,NaN
< 20261009175327,NaN,NaN,NaN,NaN
< 20261009175328,NaN,NaN,NaN,NaN
< 20261009175329,NaN,NaN,NaN,NaN
< 20261009175330,NaN,NaN,NaN,NaN
< 20261009175331,NaN,NaN,NaN,NaN
< 20261009175332,NaN,NaN,NaN,NaN
< 20261009175333,NaN,NaN,NaN,NaN
< 20261009175334,NaN,NaN,NaN,NaN
< 20261009175335,NaN,NaN,NaN,NaN
< 20261009175336,NaN,NaN,NaN,NaN
< 20261009175337,NaN,NaN,NaN,NaN
< 20261009175338,NaN,NaN,NaN,NaN
< 20261009175339,NaN,NaN,NaN,NaN
< 20261009175340,NaN,NaN,NaN,NaN
< 20261009175341,NaN,NaN,NaN,NaN
< 20261009175342,NaN,NaN,NaN,NaN
< 20261009175343,NaN,NaN,NaN,NaN
< 20261009175344,NaN,NaN,NaN,NaN
< 20261009175345,NaN,NaN,NaN,NaN
< 20261009175346,NaN,NaN,NaN,NaN
< 20261009175347,NaN,NaN,NaN,NaN
< 20261009175348,NaN,NaN,NaN,NaN
< 20261009175349,NaN,NaN,NaN,NaN
< 20261009175350,NaN,NaN,NaN,NaN
< 20261009175351,NaN,NaN,NaN,NaN
< 20261009175352,NaN,NaN,NaN,NaN
< 20261009175353,NaN,NaN,NaN,NaN
< 20261009175354,NaN,NaN,NaN,NaN
< 20261009175355,NaN,NaN,NaN,NaN
< 20261009175356,NaN,NaN,NaN,NaN
< 20261009175357,NaN,NaN,NaN,NaN
< 20261009175358,NaN,NaN,NaN,NaN
< 20261009175359,NaN,NaN,NaN,NaN
< 20261009175400,NaN,NaN,NaN,NaN
< 20261009175401,NaN,NaN,NaN,NaN
< 20261009175402,NaN,NaN,NaN,NaN
< 20261009175403,NaN,NaN,NaN,NaN
< 20261009175404,NaN,NaN,NaN,NaN
< 20261009175405,NaN,NaN,NaN,NaN
< 20261009175406,NaN,NaN,NaN,NaN
< 20261009175407,NaN,NaN,NaN,NaN
< 20261009175408,NaN,NaN,NaN,NaN
< 20261009175409,NaN,NaN,NaN,NaN
< 20261009175410,NaN,NaN,NaN,NaN
< 20261009175411,NaN,NaN,NaN,NaN
< 20261009175412,NaN,NaN,NaN,NaN
< 20261009175413,NaN,NaN,NaN,NaN
< 20261009175414,NaN,NaN,NaN,NaN
< 20261009175415,NaN,NaN,NaN,NaN
< 20261009175416,NaN,NaN,NaN,NaN
< 20261009175417,NaN,NaN,NaN,NaN
< 20261009175418,NaN,NaN,NaN,NaN
< 20261009175419,NaN,NaN,NaN,NaN
< 20261009175420,NaN,NaN,NaN,NaN
< 20261009175421,NaN,NaN,NaN,NaN
< 20261009175422,NaN,NaN,NaN,NaN
< 20261009175423,NaN,NaN,NaN,NaN
< 20261009175424,NaN,NaN,NaN,NaN
< 20261009175425,NaN,NaN,NaN,NaN
< 20261009175426,NaN,NaN,NaN,NaN
< 20261009175427,NaN,NaN,NaN,NaN
< 20261009175428,NaN,NaN,NaN,NaN
< 20261009175429,NaN,NaN,NaN,NaN
< 20261009175430,NaN,NaN,NaN,NaN
< 20261009175431,NaN,NaN,NaN,NaN
< 20261009175432,NaN,NaN,NaN,NaN
< 20261009175433,NaN,NaN,NaN,NaN
< 20261009175434,NaN,NaN,NaN,NaN
< 20261009175435,NaN,NaN,NaN,NaN
< 20261009175436,NaN,NaN,NaN,NaN
< 20261009175437,NaN,NaN,NaN,NaN
< 20261009175438,NaN,NaN,NaN,NaN
< 20261009175439,NaN,NaN,NaN,NaN
< 20261009175440,NaN,NaN,NaN,NaN
< 20261009175441,NaN,NaN,NaN,NaN
< 20261009175442,NaN,NaN,NaN,NaN
< 20261009175443,NaN,NaN,NaN,NaN
< 20261009175444,NaN,NaN,NaN,NaN
< 20261009175445,NaN,NaN,NaN,NaN
< 20261009175446,NaN,NaN,NaN,NaN
< 20261009175447,NaN,NaN,NaN,NaN
< 20261009175448,NaN,NaN,NaN,NaN
< 20261009175449,NaN,NaN,NaN,NaN
< 20261009175450,NaN,NaN,NaN,NaN
< 20261009175451,NaN,NaN,NaN,NaN
< 20261009175452,NaN,NaN,NaN,NaN
< 20261009175453,NaN,NaN,NaN,NaN
< 20261009175454,NaN,NaN,NaN,NaN
< 20261009175455,NaN,NaN,NaN,NaN
< 20261009175456,NaN,NaN,NaN,NaN
< 20261009175457,NaN,NaN,NaN,NaN
< 20261009175458,NaN,NaN,NaN,NaN
< 20261009175459,NaN,NaN,NaN,NaN
< 20261009175500,NaN,NaN,NaN,NaN
< 20261009175501,NaN,NaN,NaN,NaN
< 20261009175502,NaN,NaN,NaN,NaN
< 20261009175503,NaN,NaN,NaN,NaN
< 20261009175504,NaN,NaN,NaN,NaN
< 20261009175505,NaN,NaN,NaN,NaN
< 20261009175506,NaN,NaN,NaN,NaN
< 20261009175507,NaN,NaN,NaN,NaN
< 20261009175508,NaN,NaN,NaN,NaN
< 20261009175509,NaN,NaN,NaN,NaN
< 20261009175510,NaN,NaN,NaN,NaN
< 20261009175511,NaN,NaN,NaN,NaN
< 20261009175512,NaN,NaN,NaN,NaN
< 20261009175513,NaN,NaN,NaN,NaN
< 20261009175514,NaN,NaN,NaN,NaN
< 20261009175515,NaN,NaN,NaN,NaN
< 20261009175516,NaN,NaN,NaN,NaN
< 20261009175517,NaN,NaN,NaN,NaN
< 20261009175518,NaN,NaN,NaN,NaN
< 20261009175519,NaN,NaN,NaN,NaN
< 20261009175520,NaN,NaN,NaN,NaN
< 20261009175521,NaN,NaN,NaN,NaN
< 20261009175522,NaN,NaN,NaN,NaN
< 20261009175523,NaN,NaN,NaN,NaN
< 20261009175524,NaN,NaN,NaN,NaN
< 20261009175525,NaN,NaN,NaN,NaN
< 20261009175526,NaN,NaN,NaN,NaN
< 20261009175527,NaN,NaN,NaN,NaN
< 20261009175528,NaN,NaN,NaN,NaN
< 20261009175529,NaN,NaN,NaN,NaN
< 20261009175530,NaN,NaN,NaN,NaN
< 20261009175531,NaN,NaN,NaN,NaN
< 20261009175532,NaN,NaN,NaN,NaN
< 20261009175533,NaN,NaN,NaN,NaN
< 20261009175534,NaN,NaN,NaN,NaN
< 20261009175535,NaN,NaN,NaN,NaN
< 20261009175536,NaN,NaN,NaN,NaN
< 20261009175537,NaN,NaN,NaN,NaN
< 20261009175538,NaN,NaN,NaN,NaN
< 20261009175539,NaN,NaN,NaN,NaN
< 20261009175540,NaN,NaN,NaN,NaN
< 20261009175541,NaN,NaN,NaN,NaN
< 20261009175542,NaN,NaN,NaN,NaN
< 20261009175543,NaN,NaN,NaN,NaN
< 20261009175544,NaN,NaN,NaN,NaN
< 20261009175545,NaN,NaN,NaN,NaN
< 20261009175546,NaN,NaN,NaN,NaN
< 20261009175547,NaN,NaN,NaN,NaN
< 20261009175548,NaN,NaN,NaN,NaN
< 20261009175549,NaN,NaN,NaN,NaN
< 20261009175550,NaN,NaN,NaN,NaN
< 20261009175551,NaN,NaN,NaN,NaN
< 20261009175552,NaN,NaN,NaN,NaN
< 20261009175553,NaN,NaN,NaN,NaN
< 20261009175554,NaN,NaN,NaN,NaN
< 20261009175555,NaN,NaN,NaN,NaN
< 20261009175556,NaN,NaN,NaN,NaN
< 20261009175557,NaN,NaN,NaN,NaN
< 20261009175558,NaN,NaN,NaN,NaN
< 20261009175559,NaN,NaN,NaN,NaN
< 20261009175600,NaN,NaN,NaN,NaN
< 20261009175601,NaN,NaN,NaN,NaN
< 20261009175602,NaN,NaN,NaN,NaN
< 20261009175603,NaN,NaN,NaN,NaN
< 20261009175604,NaN,NaN,NaN,NaN
< 20261009175605,NaN,NaN,NaN,NaN
< 20261009175606,NaN,NaN,NaN,NaN
< 20261009175607,NaN,NaN,NaN,NaN
< 20261009175608,NaN,NaN,NaN,NaN
< 20261009175609,NaN,NaN,NaN,NaN
< 20261009175610,NaN,NaN,NaN,NaN
< 20261009175611,NaN,NaN,NaN,NaN
< 20261009175612,NaN,NaN,NaN,NaN
< 20261009175613,NaN,NaN,NaN,NaN
< 20261009175614,NaN,NaN,NaN,NaN
< 20261009175615,NaN,NaN,NaN,NaN
< 20261009175616,NaN,NaN,NaN,NaN
< 20261009175617,NaN,NaN,NaN,NaN
< 20261009175618,NaN,NaN,NaN,NaN
< 20261009175619,NaN,NaN,NaN,NaN
< 20261009175620,NaN,NaN,NaN,NaN
< 20261009175621,NaN,NaN,NaN,NaN
< 20261009175622,NaN,NaN,NaN,NaN
< 20261009175623,NaN,NaN,NaN,NaN
< 20261009175624,NaN,NaN,NaN,NaN
< 20261009175625,NaN,NaN,NaN,NaN
< 20261009175626,NaN,NaN,NaN,NaN
< 20261009175627,NaN,NaN,NaN,NaN
< 20261009175628,NaN,NaN,NaN,NaN
< 20261009175629,NaN,NaN,NaN,NaN
< 20261009175630,NaN,NaN,NaN,NaN
< 20261009175631,NaN,NaN,NaN,NaN
< 20261009175632,NaN,NaN,NaN,NaN
< 20261009175633,NaN,NaN,NaN,NaN
< 20261009175634,NaN,NaN,NaN,NaN
< 20261009175635,NaN,NaN,NaN,NaN
< 20261009175636,NaN,NaN,NaN,NaN
< 20261009175637,NaN,NaN,NaN,NaN
< 20261009175638,NaN,NaN,NaN,NaN
< 20261009175639,NaN,NaN,NaN,NaN
< 20261009175640,NaN,NaN,NaN,NaN
< 20261009175641,NaN,NaN,NaN,NaN
< 20261009175642,NaN,NaN,NaN,NaN
< 20261009175643,NaN,NaN,NaN,NaN
< 20261009175644,NaN,NaN,NaN,NaN
< 20261009175645,NaN,NaN,NaN,NaN
< 20261009175646,NaN,NaN,NaN,NaN
< 20261009175647,NaN,NaN,NaN,NaN
< 20261009175648,NaN,NaN,NaN,NaN
< 20261009175649,NaN,NaN,NaN,NaN
< 20261009175650,NaN,NaN,NaN,NaN
< 20261009175651,NaN,NaN,NaN,NaN
< 20261009175652,NaN,NaN,NaN,NaN
< 20261009175653,NaN,NaN,NaN,NaN
< 20261009175654,NaN,NaN,NaN,NaN
< 20261009175655,NaN,NaN,NaN,NaN
< 20261009175656,NaN,NaN,NaN,NaN
< 20261009175657,NaN,NaN,NaN,NaN
< 20261009175658,NaN,NaN,NaN,NaN
< 20261009175659,NaN,NaN,NaN,NaN
< 20261009175700,NaN,NaN,NaN,NaN
< 20261009175701,NaN,NaN,NaN,NaN
< 20261009175702,NaN,NaN,NaN,NaN
< 20261009175703,NaN,NaN,NaN,NaN
< 20261009175704,NaN,NaN,NaN,NaN
< 20261009175705,NaN,NaN,NaN,NaN
< 20261009175706,NaN,NaN,NaN,NaN
< 20261009175707,NaN,NaN,NaN,NaN
< 20261009175708,NaN,NaN,NaN,NaN
< 20261009175709,NaN,NaN,NaN,NaN
< 20261009175710,NaN,NaN,NaN,NaN
< 20261009175711,NaN,NaN,NaN,NaN
< 20261009175712,NaN,NaN,NaN,NaN
< 20261009175713,NaN,NaN,NaN,NaN
< 20261009175714,NaN,NaN,NaN,NaN
< 20261009175715,NaN,NaN,NaN,NaN
< 20261009175716,NaN,NaN,NaN,NaN
< 20261009175717,NaN,NaN,NaN,NaN
< 20261009175718,NaN,NaN,NaN,NaN
< 20261009175719,NaN,NaN,NaN,NaN
< 20261009175720,NaN,NaN,NaN,NaN
< 20261009175721,NaN,NaN,NaN,NaN
< 20261009175722,NaN,NaN,NaN,NaN
< 20261009175723,NaN,NaN,NaN,NaN
< 20261009175724,NaN,NaN,NaN,NaN
< 20261009175725,NaN,NaN,NaN,NaN
< 20261009175726,NaN,NaN,NaN,NaN
< 20261009175727,NaN,NaN,NaN,NaN
< 20261009175728,NaN,NaN,NaN,NaN
< 20261009175729,NaN,NaN,NaN,NaN
< 20261009175730,NaN,NaN,NaN,NaN
< 20261009175731,NaN,NaN,NaN,NaN
< 20261009175732,NaN,NaN,NaN,NaN
< 20261009175733,NaN,NaN,NaN,NaN
< 20261009175734,NaN,NaN,NaN,NaN
< 20261009175735,NaN,NaN,NaN,NaN
< 20261009175736,NaN,NaN,NaN,NaN
< 20261009175737,NaN,NaN,NaN,NaN
< 20261009175738,NaN,NaN,NaN,NaN
< 20261009175739,NaN,NaN,NaN,NaN
< 20261009175740,NaN,NaN,NaN,NaN
< 20261009175741,NaN,NaN,NaN,NaN
< 20261009175742,NaN,NaN,NaN,NaN
< 20261009175743,NaN,NaN,NaN,NaN
< 20261009175744,NaN,NaN,NaN,NaN
< 20261009175745,NaN,NaN,NaN,NaN
< 20261009175746,NaN,NaN,NaN,NaN
< 20261009175747,NaN,NaN,NaN,NaN
< 20261009175748,NaN,NaN,NaN,NaN
< 20261009175749,NaN,NaN,NaN,NaN
< 20261009175750,NaN,NaN,NaN,NaN
< 20261009175751,NaN,NaN,NaN,NaN
< 20261009175752,NaN,NaN,NaN,NaN
< 20261009175753,NaN,NaN,NaN,NaN
< 20261009175754,NaN,NaN,NaN,NaN
< 20261009175755,NaN,NaN,NaN,NaN
< 20261009175756,NaN,NaN,NaN,NaN
< 20261009175757,NaN,NaN,NaN,NaN
< 20261009175758,NaN,NaN,NaN,NaN
< 20261009175759,NaN,NaN,NaN,NaN
< 20261009175800,NaN,NaN,NaN,NaN
< 20261009175801,NaN,NaN,NaN,NaN
< 20261009175802,NaN,NaN,NaN,NaN
< 20261009175803,NaN,NaN,NaN,NaN
< 20261009175804,NaN,NaN,NaN,NaN
< 20261009175805,NaN,NaN,NaN,NaN
< 20261009175806,NaN,NaN,NaN,NaN
< 20261009175807,NaN,NaN,NaN,NaN
< 20261009175808,NaN,NaN,NaN,NaN
< 20261009175809,NaN,NaN,NaN,NaN
< 20261009175810,NaN,NaN,NaN,NaN
< 20261009175811,NaN,NaN,NaN,NaN
< 20261009175812,NaN,NaN,NaN,NaN
< 20261009175813,NaN,NaN,NaN,NaN
< 20261009175814,NaN,NaN,NaN,NaN
< 20261009175815,NaN,NaN,NaN,NaN
< 20261009175816,NaN,NaN,NaN,NaN
< 20261009175817,NaN,NaN,NaN,NaN
< 20261009175818,NaN,NaN,NaN,NaN
< 20261009175819,NaN,NaN,NaN,NaN
< 20261009175820,NaN,NaN,NaN,NaN
< 20261009175821,NaN,NaN,NaN,NaN
< 20261009175822,NaN,NaN,NaN,NaN
< 20261009175823,NaN,NaN,NaN,NaN
< 20261009175824,NaN,NaN,NaN,NaN
< 20261009175825,NaN,NaN,NaN,NaN
< 20261009175826,NaN,NaN,NaN,NaN
< 20261009175827,NaN,NaN,NaN,NaN
< 20261009175828,NaN,NaN,NaN,NaN
< 20261009175829,NaN,NaN,NaN,NaN
< 20261009175830,NaN,NaN,NaN,NaN
< 20261009175831,NaN,NaN,NaN,NaN
< 20261009175832,NaN,NaN,NaN,NaN
< 20261009175833,NaN,NaN,NaN,NaN
< 20261009175834,NaN,NaN,NaN,NaN
< 20261009175835,NaN,NaN,NaN,NaN
< 20261009175836,NaN,NaN,NaN,NaN
< 20261009175837,NaN,NaN,NaN,NaN
< 20261009175838,NaN,NaN,NaN,NaN
< 20261009175839,NaN,NaN,NaN,NaN
< 20261009175840,NaN,NaN,NaN,NaN
< 20261009175841,NaN,NaN,NaN,NaN
< 20261009175842,NaN,NaN,NaN,NaN
< 20261009175843,NaN,NaN,NaN,NaN
< 20261009175844,NaN,NaN,NaN,NaN
< 20261009175845,NaN,NaN,NaN,NaN
< 20261009175846,NaN,NaN,NaN,NaN
< 20261009175847,NaN,NaN,NaN,NaN
< 20261009175848,NaN,NaN,NaN,NaN
< 20261009175849,NaN,NaN,NaN,NaN
< 20261009175850,NaN,NaN,NaN,NaN
< 20261009175851,NaN,NaN,NaN,NaN
< 20261009175852,NaN,NaN,NaN,NaN
< 20261009175853,NaN,NaN,NaN,NaN
< 20261009175854,NaN,NaN,NaN,NaN
< 20261009175855,NaN,NaN,NaN,NaN
< 20261009175856,NaN,NaN,NaN,NaN
< 20261009175857,NaN,NaN,NaN,NaN
< 20261009175858,NaN,NaN,NaN,NaN
< 20261009175859,NaN,NaN,NaN,NaN
< 20261009175900,NaN,NaN,NaN,NaN
< 20261009175901,NaN,NaN,NaN,NaN
< 20261009175902,NaN,NaN,NaN,NaN
< 20261009175903,NaN,NaN,NaN,NaN
< 20261009175904,NaN,NaN,NaN,NaN
< 20261009175905,NaN,NaN,NaN,NaN
< 20261009175906,NaN,NaN,NaN,NaN
< 20261009175907,NaN,NaN,NaN,NaN
< 20261009175908,NaN,NaN,NaN,NaN
< 20261009175909,NaN,NaN,NaN,NaN
< 20261009175910,NaN,NaN,NaN,NaN
< 20261009175911,NaN,NaN,NaN,NaN
< 20261009175912,NaN,NaN,NaN,NaN
< 20261009175913,NaN,NaN,NaN,NaN
< 20261009175914,NaN,NaN,NaN,NaN
< 20261009175915,NaN,NaN,NaN,NaN
< 20261009175916,NaN,NaN,NaN,NaN
< 20261009175917,NaN,NaN,NaN,NaN
< 20261009175918,NaN,NaN,NaN,NaN
< 20261009175919,NaN,NaN,NaN,NaN
< 20261009175920,NaN,NaN,NaN,NaN
< 20261009175921,NaN,NaN,NaN,NaN
< 20261009175922,NaN,NaN,NaN,NaN
< 20261009175923,NaN,NaN,NaN,NaN
< 20261009175924,NaN,NaN,NaN,NaN
< 20261009175925,NaN,NaN,NaN,NaN
< 20261009175926,NaN,NaN,NaN,NaN
< 20261009175927,NaN,NaN,NaN,NaN
< 20261009175928,NaN,NaN,NaN,NaN
< 20261009175929,NaN,NaN,NaN,NaN
< 20261009175930,NaN,NaN,NaN,NaN
< 20261009175931,NaN,NaN,NaN,NaN
< 20261009175932,NaN,NaN,NaN,NaN
< 20261009175933,NaN,NaN,NaN,NaN
< 20261009175934,NaN,NaN,NaN,NaN
< 20261009175935,NaN,NaN,NaN,NaN
< 20261009175936,NaN,NaN,NaN,NaN
< 20261009175937,NaN,NaN,NaN,NaN
< 20261009175938,NaN,NaN,NaN,NaN
< 20261009175939,NaN,NaN,NaN,NaN
< 20261009175940,NaN,NaN,NaN,NaN
< 20261009175941,NaN,NaN,NaN,NaN
< 20261009175942,NaN,NaN,NaN,NaN
< 20261009175943,NaN,NaN,NaN,NaN
< 20261009175944,NaN,NaN,NaN,NaN
< 20261009175945,NaN,NaN,NaN,NaN
< 20261009175946,NaN,NaN,NaN,NaN
< 20261009175947,NaN,NaN,NaN,NaN
< 20261009175948,NaN,NaN,NaN,NaN
< 20261009175949,NaN,NaN,NaN,NaN
< 20261009175950,NaN,NaN,NaN,NaN
< 20261009175951,NaN,NaN,NaN,NaN
< 20261009175952,NaN,NaN,NaN,NaN
< 20261009175953,NaN,NaN,NaN,NaN
< 20261009175954,NaN,NaN,NaN,NaN
< 20261009175955,NaN,NaN,NaN,NaN
< 20261009175956,NaN,NaN,NaN,NaN
< 20261009175957,NaN,NaN,NaN,NaN
< 20261009175958,NaN,NaN,NaN,NaN
< 20261009175959,NaN,NaN,NaN,NaN
< 20261009180000,NaN,NaN,NaN,NaN
< 20261009180001,NaN,NaN,NaN,NaN
< 20261009180002,NaN,NaN,NaN,NaN
< 20261009180003,NaN,NaN,NaN,NaN
< 20261009180004,NaN,NaN,NaN,NaN
< 20261009180005,NaN,NaN,NaN,NaN
< 20261009180006,NaN,NaN,NaN,NaN
< 20261009180007,NaN,NaN,NaN,NaN
< 20261009180008,NaN,NaN,NaN,NaN
< 20261009180009,NaN,NaN,NaN,NaN
< 20261009180010,NaN,NaN,NaN,NaN
< 20261009180011,NaN,NaN,NaN,NaN
< 20261009180012,NaN,NaN,NaN,NaN
< 20261009180013,NaN,NaN,NaN,NaN
< 20261009180014,NaN,NaN,NaN,NaN
< 20261009180015,NaN,NaN,NaN,NaN
< 20261009180016,NaN,NaN,NaN,NaN
< 20261009180017,NaN,NaN,NaN,NaN
< 20261009180018,NaN,NaN,NaN,NaN
< 20261009180019,NaN,NaN,NaN,NaN
< 20261009180020,NaN,NaN,NaN,NaN
< 20261009180021,NaN,NaN,NaN,NaN
< 20261009180022,NaN,NaN,NaN,NaN
< 20261009180023,NaN,NaN,NaN,NaN
< 20261009180024,NaN,NaN,NaN,NaN
< 20261009180025,NaN,NaN,NaN,NaN
< 20261009180026,NaN,NaN,NaN,NaN
< 20261009180027,NaN,NaN,NaN,NaN
< 20261009180028,NaN,NaN,NaN,NaN
< 20261009180029,NaN,NaN,NaN,NaN
< 20261009180030,NaN,NaN,NaN,NaN
< 20261009180031,NaN,NaN,NaN,NaN
< 20261009180032,NaN,NaN,NaN,NaN
< 20261009180033,NaN,NaN,NaN,NaN
< 20261009180034,NaN,NaN,NaN,NaN
< 20261009180035,NaN,NaN,NaN,NaN
< 20261009180036,NaN,NaN,NaN,NaN
< 20261009180037,NaN,NaN,NaN,NaN
< 20261009180038,NaN,NaN,NaN,NaN
< 20261009180039,NaN,NaN,NaN,NaN
< 20261009180040,NaN,NaN,NaN,NaN
< 20261009180041,NaN,NaN,NaN,NaN
< 20261009180042,NaN,NaN,NaN,NaN
< 20261009180043,NaN,NaN,NaN,NaN
< 20261009180044,NaN,NaN,NaN,NaN
< 20261009180045,NaN,NaN,NaN,NaN
< 20261009180046,NaN,NaN,NaN,NaN
< 20261009180047,NaN,NaN,NaN,NaN
< 20261009180048,NaN,NaN,NaN,NaN
< 20261009180049,NaN,NaN,NaN,NaN
< 20261009180050,NaN,NaN,NaN,NaN
< 20261009180051,NaN,NaN,NaN,NaN
< 20261009180052,NaN,NaN,NaN,NaN
< 20261009180053,NaN,NaN,NaN,NaN
< 20261009180054,NaN,NaN,NaN,NaN
< 20261009180055,NaN,NaN,NaN,NaN
< 20261009180056,NaN,NaN,NaN,NaN
< 20261009180057,NaN,NaN,NaN,NaN
< 20261009180058,NaN,NaN,NaN,NaN
< 20261009180059,NaN,NaN,NaN,NaN
< 20261009180100,NaN,NaN,NaN,NaN
< 20261009180101,NaN,NaN,NaN,NaN
< 20261009180102,NaN,NaN,NaN,NaN
< 20261009180103,NaN,NaN,NaN,NaN
< 20261009180104,NaN,NaN,NaN,NaN
< 20261009180105,NaN,NaN,NaN,NaN
< 20261009180106,NaN,NaN,NaN,NaN
< 20261009180107,NaN,NaN,NaN,NaN
< 20261009180108,NaN,NaN,NaN,NaN
< 20261009180109,NaN,NaN,NaN,NaN
< 20261009180110,NaN,NaN,NaN,NaN
< 20261009180111,NaN,NaN,NaN,NaN
< 20261009180112,NaN,NaN,NaN,NaN
< 20261009180113,NaN,NaN,NaN,NaN
< 20261009180114,NaN,NaN,NaN,NaN
< 20261009180115,NaN,NaN,NaN,NaN
< 20261009180116,NaN,NaN,NaN,NaN
< 20261009180117,NaN,NaN,NaN,NaN
< 20261009180118,NaN,NaN,NaN,NaN
< 20261009180119,NaN,NaN,NaN,NaN
< 20261009180120,NaN,NaN,NaN,NaN
< 20261009180121,NaN,NaN,NaN,NaN
< 20261009180122,NaN,NaN,NaN,NaN
< 20261009180123,NaN,NaN,NaN,NaN
< 20261009180124,NaN,NaN,NaN,NaN
< 20261009180125,NaN,NaN,NaN,NaN
< 20261009180126,NaN,NaN,NaN,NaN
< 20261009180127,NaN,NaN,NaN,NaN
< 20261009180128,NaN,NaN,NaN,NaN
< 20261009180129,NaN,NaN,NaN,NaN
< 20261009180130,NaN,NaN,NaN,NaN
< 20261009180131,NaN,NaN,NaN,NaN
< 20261009180132,NaN,NaN,NaN,NaN
< 20261009180133,NaN,NaN,NaN,NaN
< 20261009180134,NaN,NaN,NaN,NaN
< 20261009180135,NaN,NaN,NaN,NaN
< 20261009180136,NaN,NaN,NaN,NaN
< 20261009180137,NaN,NaN,NaN,NaN
< 20261009180138,NaN,NaN,NaN,NaN
< 20261009180139,NaN,NaN,NaN,NaN
< 20261009180140,NaN,NaN,NaN,NaN
< 20261009180141,NaN,NaN,NaN,NaN
< 20261009180142,NaN,NaN,NaN,NaN
< 20261009180143,NaN,NaN,NaN,NaN
< 20261009180144,NaN,NaN,NaN,NaN
< 20261009180145,NaN,NaN,NaN,NaN
< 20261009180146,NaN,NaN,NaN,NaN
< 20261009180147,NaN,NaN,NaN,NaN
< 20261009180148,NaN,NaN,NaN,NaN
< 20261009180149,NaN,NaN,NaN,NaN
< 20261009180150,NaN,NaN,NaN,NaN
< 20261009180151,NaN,NaN,NaN,NaN
< 20261009180152,NaN,NaN,NaN,NaN
< 20261009180153,NaN,NaN,NaN,NaN
< 20261009180154,NaN,NaN,NaN,NaN
< 20261009180155,NaN,NaN,NaN,NaN
< 20261009180156,NaN,NaN,NaN,NaN
< 20261009180157,NaN,NaN,NaN,NaN
< 20261009180158,NaN,NaN,NaN,NaN
< 20261009180159,NaN,NaN,NaN,NaN
< 20261009180200,NaN,NaN,NaN,NaN
< 20261009180201,NaN,NaN,NaN,NaN
< 20261009180202,NaN,NaN,NaN,NaN
< 20261009180203,NaN,NaN,NaN,NaN
< 20261009180204,NaN,NaN,NaN,NaN
< 20261009180205,NaN,NaN,NaN,NaN
< 20261009180206,NaN,NaN,NaN,NaN
< 20261009180207,NaN,NaN,NaN,NaN
< 20261009180208,NaN,NaN,NaN,NaN
< 20261009180209,NaN,NaN,NaN,NaN
< 20261009180210,NaN,NaN,NaN,NaN
< 20261009180211,NaN,NaN,NaN,NaN
< 20261009180212,NaN,NaN,NaN,NaN
< 20261009180213,NaN,NaN,NaN,NaN
< 20261009180214,NaN,NaN,NaN,NaN
< 20261009180215,NaN,NaN,NaN,NaN
< 20261009180216,NaN,NaN,NaN,NaN
< 20261009180217,NaN,NaN,NaN,NaN
< 20261009180218,NaN,NaN,NaN,NaN
< 20261009180219,NaN,NaN,NaN,NaN
< 20261009180220,NaN,NaN,NaN,NaN
< 20261009180221,NaN,NaN,NaN,NaN
< 20261009180222,NaN,NaN,NaN,NaN
< 20261009180223,NaN,NaN,NaN,NaN
< 20261009180224,NaN,NaN,NaN,NaN
< 20261009180225,NaN,NaN,NaN,NaN
< 20261009180226,NaN,NaN,NaN,NaN
< 20261009180227,NaN,NaN,NaN,NaN
< 20261009180228,NaN,NaN,NaN,NaN
< 20261009180229,NaN,NaN,NaN,NaN
< 20261009180230,NaN,NaN,NaN,NaN
< 20261009180231,NaN,NaN,NaN,NaN
< 20261009180232,NaN,NaN,NaN,NaN
< 20261009180233,NaN,NaN,NaN,NaN
< 20261009180234,NaN,NaN,NaN,NaN
< 20261009180235,NaN,NaN,NaN,NaN
< 20261009180236,NaN,NaN,NaN,NaN
< 20261009180237,NaN,NaN,NaN,NaN
< 20261009180238,NaN,NaN,NaN,NaN
< 20261009180239,NaN,NaN,NaN,NaN
< 20261009180240,NaN,NaN,NaN,NaN
< 20261009180241,NaN,NaN,NaN,NaN
< 20261009180242,NaN,NaN,NaN,NaN
< 20261009180243,NaN,NaN,NaN,NaN
< 20261009180244,NaN,NaN,NaN,NaN
< 20261009180245,NaN,NaN,NaN,NaN
< 20261009180246,NaN,NaN,NaN,NaN
< 20261009180247,NaN,NaN,NaN,NaN
< 20261009180248,NaN,NaN,NaN,NaN
< 20261009180249,NaN,NaN,NaN,NaN
< 20261009180250,NaN,NaN,NaN,NaN
< 20261009180251,NaN,NaN,NaN,NaN
< 20261009180252,NaN,NaN,NaN,NaN
< 20261009180253,NaN,NaN,NaN,NaN
< 20261009180254,NaN,NaN,NaN,NaN
< 20261009180255,NaN,NaN,NaN,NaN
< 20261009180256,NaN,NaN,NaN,NaN
< 20261009180257,NaN,NaN,NaN,NaN
< 20261009180258,NaN,NaN,NaN,NaN
< 20261009180259,NaN,NaN,NaN,NaN
< 20261009180300,NaN,NaN,NaN,NaN
< 20261009180301,NaN,NaN,NaN,NaN
< 20261009180302,NaN,NaN,NaN,NaN
< 20261009180303,NaN,NaN,NaN,NaN
< 20261009180304,NaN,NaN,NaN,NaN
< 20261009180305,NaN,NaN,NaN,NaN
< 20261009180306,NaN,NaN,NaN,NaN
< 20261009180307,NaN,NaN,NaN,NaN
< 20261009180308,NaN,NaN,NaN,NaN
< 20261009180309,NaN,NaN,NaN,NaN
< 20261009180310,NaN,NaN,NaN,NaN
< 20261009180311,NaN,NaN,NaN,NaN
< 20261009180312,NaN,NaN,NaN,NaN
< 20261009180313,NaN,NaN,NaN,NaN
< 20261009180314,NaN,NaN,NaN,NaN
< 20261009180315,NaN,NaN,NaN,NaN
< 20261009180316,NaN,NaN,NaN,NaN
< 20261009180317,NaN,NaN,NaN,NaN
< 20261009180318,NaN,NaN,NaN,NaN
< 20261009180319,NaN,NaN,NaN,NaN
< 20261009180320,NaN,NaN,NaN,NaN
< 20261009180321,NaN,NaN,NaN,NaN
< 20261009180322,NaN,NaN,NaN,NaN
< 20261009180323,NaN,NaN,NaN,NaN
< 20261009180324,NaN,NaN,NaN,NaN
< 20261009180325,NaN,NaN,NaN,NaN
< 20261009180326,NaN,NaN,NaN,NaN
< 20261009180327,NaN,NaN,NaN,NaN
< 20261009180328,NaN,NaN,NaN,NaN
< 20261009180329,NaN,NaN,NaN,NaN
< 20261009180330,NaN,NaN,NaN,NaN
< 20261009180331,NaN,NaN,NaN,NaN
< 20261009180332,NaN,NaN,NaN,NaN
< 20261009180333,NaN,NaN,NaN,NaN
< 20261009180334,NaN,NaN,NaN,NaN
< 20261009180335,NaN,NaN,NaN,NaN
< 20261009180336,NaN,NaN,NaN,NaN
< 20261009180337,NaN,NaN,NaN,NaN
< 20261009180338,NaN,NaN,NaN,NaN
< 20261009180339,NaN,NaN,NaN,NaN
< 20261009180340,NaN,NaN,NaN,NaN
< 20261009180341,NaN,NaN,NaN,NaN
< 20261009180342,NaN,NaN,NaN,NaN
< 20261009180343,NaN,NaN,NaN,NaN
< 20261009180344,NaN,NaN,NaN,NaN
< 20261009180345,NaN,NaN,NaN,NaN
< 20261009180346,NaN,NaN,NaN,NaN
< 20261009180347,NaN,NaN,NaN,NaN
< 20261009180348,NaN,NaN,NaN,NaN
< 20261009180349,NaN,NaN,NaN,NaN
< 20261009180350,NaN,NaN,NaN,NaN
< 20261009180351,NaN,NaN,NaN,NaN
< 20261009180352,NaN,NaN,NaN,NaN
< 20261009180353,NaN,NaN,NaN,NaN
< 20261009180354,NaN,NaN,NaN,NaN
< 20261009180355,NaN,NaN,NaN,NaN
< 20261009180356,NaN,NaN,NaN,NaN
< 20261009180357,NaN,NaN,NaN,NaN
< 20261009180358,NaN,NaN,NaN,NaN
< 20261009180359,NaN,NaN,NaN,NaN
< 20261009180400,NaN,NaN,NaN,NaN
< 20261009180401,NaN,NaN,NaN,NaN
< 20261009180402,NaN,NaN,NaN,NaN
< 20261009180403,NaN,NaN,NaN,NaN
< 20261009180404,NaN,NaN,NaN,NaN
< 20261009180405,NaN,NaN,NaN,NaN
< 20261009180406,NaN,NaN,NaN,NaN
< 20261009180407,NaN,NaN,NaN,NaN
< 20261009180408,NaN,NaN,NaN,NaN
< 20261009180409,NaN,NaN,NaN,NaN
< 20261009180410,NaN,NaN,NaN,NaN
< 20261009180411,NaN,NaN,NaN,NaN
< 20261009180412,NaN,NaN,NaN,NaN
< 20261009180413,NaN,NaN,NaN,NaN
< 20261009180414,NaN,NaN,NaN,NaN
< 20261009180415,NaN,NaN,NaN,NaN
< 20261009180416,NaN,NaN,NaN,NaN
< 20261009180417,NaN,NaN,NaN,NaN
< 20261009180418,NaN,NaN,NaN,NaN
< 20261009180419,NaN,NaN,NaN,NaN
< 20261009180420,NaN,NaN,NaN,NaN
< 20261009180421,NaN,NaN,NaN,NaN
< 20261009180422,NaN,NaN,NaN,NaN
< 20261009180423,NaN,NaN,NaN,NaN
< 20261009180424,NaN,NaN,NaN,NaN
< 20261009180425,NaN,NaN,NaN,NaN
< 20261009180426,NaN,NaN,NaN,NaN
< 20261009180427,NaN,NaN,NaN,NaN
< 20261009180428,NaN,NaN,NaN,NaN
< 20261009180429,NaN,NaN,NaN,NaN
< 20261009180430,NaN,NaN,NaN,NaN
< 20261009180431,NaN,NaN,NaN,NaN
< 20261009180432,NaN,NaN,NaN,NaN
< 20261009180433,NaN,NaN,NaN,NaN
< 20261009180434,NaN,NaN,NaN,NaN
< 20261009180435,NaN,NaN,NaN,NaN
< 20261009180436,NaN,NaN,NaN,NaN
< 20261009180437,NaN,NaN,NaN,NaN
< 20261009180438,NaN,NaN,NaN,NaN
< 20261009180439,NaN,NaN,NaN,NaN
< 20261009180440,NaN,NaN,NaN,NaN
< 20261009180441,NaN,NaN,NaN,NaN
< 20261009180442,NaN,NaN,NaN,NaN
< 20261009180443,NaN,NaN,NaN,NaN
< 20261009180444,NaN,NaN,NaN,NaN
< 20261009180445,NaN,NaN,NaN,NaN
< 20261009180446,NaN,NaN,NaN,NaN
< 20261009180447,NaN,NaN,NaN,NaN
< 20261009180448,NaN,NaN,NaN,NaN
< 20261009180449,NaN,NaN,NaN,NaN
< 20261009180450,NaN,NaN,NaN,NaN
< 20261009180451,NaN,NaN,NaN,NaN
< 20261009180452,NaN,NaN,NaN,NaN
< 20261009180453,NaN,NaN,NaN,NaN
< 20261009180454,NaN,NaN,NaN,NaN
< 20261009180455,NaN,NaN,NaN,NaN
< 20261009180456,NaN,NaN,NaN,NaN
< 20261009180457,NaN,NaN,NaN,NaN
< 20261009180458,NaN,NaN,NaN,NaN
< 20261009180459,NaN,NaN,NaN,NaN
< 20261009180500,NaN,NaN,NaN,NaN
< 20261009180501,NaN,NaN,NaN,NaN
< 20261009180502,NaN,NaN,NaN,NaN
< 20261009180503,NaN,NaN,NaN,NaN
< 20261009180504,NaN,NaN,NaN,NaN
< 20261009180505,NaN,NaN,NaN,NaN
< 20261009180506,NaN,NaN,NaN,NaN
< 20261009180507,NaN,NaN,NaN,NaN
< 20261009180508,NaN,NaN,NaN,NaN
< 20261009180509,NaN,NaN,NaN,NaN
< 20261009180510,NaN,NaN,NaN,NaN
< 20261009180511,NaN,NaN,NaN,NaN
< 20261009180512,NaN,NaN,NaN,NaN
< 20261009180513,NaN,NaN,NaN,NaN
< 20261009180514,NaN,NaN,NaN,NaN
< 20261009180515,NaN,NaN,NaN,NaN
< 20261009180516,NaN,NaN,NaN,NaN
< 20261009180517,NaN,NaN,NaN,NaN
< 20261009180518,NaN,NaN,NaN,NaN
< 20261009180519,NaN,NaN,NaN,NaN
< 20261009180520,NaN,NaN,NaN,NaN
< 20261009180521,NaN,NaN,NaN,NaN
< 20261009180522,NaN,NaN,NaN,NaN
< 20261009180523,NaN,NaN,NaN,NaN
< 20261009180524,NaN,NaN,NaN,NaN
< 20261009180525,NaN,NaN,NaN,NaN
< 20261009180526,NaN,NaN,NaN,NaN
< 20261009180527,NaN,NaN,NaN,NaN
< 20261009180528,NaN,NaN,NaN,NaN
< 20261009180529,NaN,NaN,NaN,NaN
< 20261009180530,NaN,NaN,NaN,NaN
< 20261009180531,NaN,NaN,NaN,NaN
< 20261009180532,NaN,NaN,NaN,NaN
< 20261009180533,NaN,NaN,NaN,NaN
< 20261009180534,NaN,NaN,NaN,NaN
< 20261009180535,NaN,NaN,NaN,NaN
< 20261009180536,NaN,NaN,NaN,NaN
< 20261009180537,NaN,NaN,NaN,NaN
< 20261009180538,NaN,NaN,NaN,NaN
< 20261009180539,NaN,NaN,NaN,NaN
< 20261009180540,NaN,NaN,NaN,NaN
< 20261009180541,NaN,NaN,NaN,NaN
< 20261009180542,NaN,NaN,NaN,NaN
< 20261009180543,NaN,NaN,NaN,NaN
< 20261009180544,NaN,NaN,NaN,NaN
< 20261009180545,NaN,NaN,NaN,NaN
< 20261009180546,NaN,NaN,NaN,NaN
< 20261009180547,NaN,NaN,NaN,NaN
< 20261009180548,NaN,NaN,NaN,NaN
< 20261009180549,NaN,NaN,NaN,NaN
< 20261009180550,NaN,NaN,NaN,NaN
< 20261009180551,NaN,NaN,NaN,NaN
< 20261009180552,NaN,NaN,NaN,NaN
< 20261009180553,NaN,NaN,NaN,NaN
< 20261009180554,NaN,NaN,NaN,NaN
< 20261009180555,NaN,NaN,NaN,NaN
< 20261009180556,NaN,NaN,NaN,NaN
< 20261009180557,NaN,NaN,NaN,NaN
< 20261009180558,NaN,NaN,NaN,NaN
< 20261009180559,NaN,NaN,NaN,NaN
< 20261009180600,NaN,NaN,NaN,NaN
< 20261009180601,NaN,NaN,NaN,NaN
< 20261009180602,NaN,NaN,NaN,NaN
< 20261009180603,NaN,NaN,NaN,NaN
< 20261009180604,NaN,NaN,NaN,NaN
< 20261009180605,NaN,NaN,NaN,NaN
< 20261009180606,NaN,NaN,NaN,NaN
< 20261009180607,NaN,NaN,NaN,NaN
< 20261009180608,NaN,NaN,NaN,NaN
< 20261009180609,NaN,NaN,NaN,NaN
< 20261009180610,NaN,NaN,NaN,NaN
< 20261009180611,NaN,NaN,NaN,NaN
< 20261009180612,NaN,NaN,NaN,NaN
< 20261009180613,NaN,NaN,NaN,NaN
< 20261009180614,NaN,NaN,NaN,NaN
< 20261009180615,NaN,NaN,NaN,NaN
< 20261009180616,NaN,NaN,NaN,NaN
< 20261009180617,NaN,NaN,NaN,NaN
< 20261009180618,NaN,NaN,NaN,NaN
< 20261009180619,NaN,NaN,NaN,NaN
< 20261009180620,NaN,NaN,NaN,NaN
< 20261009180621,NaN,NaN,NaN,NaN
< 20261009180622,NaN,NaN,NaN,NaN
< 20261009180623,NaN,NaN,NaN,NaN
< 20261009180624,NaN,NaN,NaN,NaN
< 20261009180625,NaN,NaN,NaN,NaN
< 20261009180626,NaN,NaN,NaN,NaN
< 20261009180627,NaN,NaN,NaN,NaN
< 20261009180628,NaN,NaN,NaN,NaN
< 20261009180629,NaN,NaN,NaN,NaN
< 20261009180630,NaN,NaN,NaN,NaN
< 20261009180631,NaN,NaN,NaN,NaN
< 20261009180632,NaN,NaN,NaN,NaN
< 20261009180633,NaN,NaN,NaN,NaN
< 20261009180634,NaN,NaN,NaN,NaN
< 20261009180635,NaN,NaN,NaN,NaN
< 20261009180636,NaN,NaN,NaN,NaN
< 20261009180637,NaN,NaN,NaN,NaN
< 20261009180638,NaN,NaN,NaN,NaN
< 20261009180639,NaN,NaN,NaN,NaN
< 20261009180640,NaN,NaN,NaN,NaN
< 20261009180641,NaN,NaN,NaN,NaN
< 20261009180642,NaN,NaN,NaN,NaN
< 20261009180643,NaN,NaN,NaN,NaN
< 20261009180644,NaN,NaN,NaN,NaN
< 20261009180645,NaN,NaN,NaN,NaN
< 20261009180646,NaN,NaN,NaN,NaN
< 20261009180647,NaN,NaN,NaN,NaN
< 20261009180648,NaN,NaN,NaN,NaN
< 20261009180649,NaN,NaN,NaN,NaN
< 20261009180650,NaN,NaN,NaN,NaN
< 20261009180651,NaN,NaN,NaN,NaN
< 20261009180652,NaN,NaN,NaN,NaN
< 20261009180653,NaN,NaN,NaN,NaN
< 20261009180654,NaN,NaN,NaN,NaN
< 20261009180655,NaN,NaN,NaN,NaN
< 20261009180656,NaN,NaN,NaN,NaN
< 20261009180657,NaN,NaN,NaN,NaN
< 20261009180658,NaN,NaN,NaN,NaN
< 20261009180659,NaN,NaN,NaN,NaN
< 20261009180700,NaN,NaN,NaN,NaN
< 20261009180701,NaN,NaN,NaN,NaN
< 20261009180702,NaN,NaN,NaN,NaN
< 20261009180703,NaN,NaN,NaN,NaN
< 20261009180704,NaN,NaN,NaN,NaN
< 20261009180705,NaN,NaN,NaN,NaN
< 20261009180706,NaN,NaN,NaN,NaN
< 20261009180707,NaN,NaN,NaN,NaN
< 20261009180708,NaN,NaN,NaN,NaN
< 20261009180709,NaN,NaN,NaN,NaN
< 20261009180710,NaN,NaN,NaN,NaN
< 20261009180711,NaN,NaN,NaN,NaN
< 20261009180712,NaN,NaN,NaN,NaN
< 20261009180713,NaN,NaN,NaN,NaN
< 20261009180714,NaN,NaN,NaN,NaN
< 20261009180715,NaN,NaN,NaN,NaN
< 20261009180716,NaN,NaN,NaN,NaN
< 20261009180717,NaN,NaN,NaN,NaN
< 20261009180718,NaN,NaN,NaN,NaN
< 20261009180719,NaN,NaN,NaN,NaN
< 20261009180720,NaN,NaN,NaN,NaN
< 20261009180721,NaN,NaN,NaN,NaN
< 20261009180722,NaN,NaN,NaN,NaN
< 20261009180723,NaN,NaN,NaN,NaN
< 20261009180724,NaN,NaN,NaN,NaN
< 20261009180725,NaN,NaN,NaN,NaN
< 20261009180726,NaN,NaN,NaN,NaN
< 20261009180727,NaN,NaN,NaN,NaN
< 20261009180728,NaN,NaN,NaN,NaN
< 20261009180729,NaN,NaN,NaN,NaN
< 20261009180730,NaN,NaN,NaN,NaN
< 20261009180731,NaN,NaN,NaN,NaN
< 20261009180732,NaN,NaN,NaN,NaN
< 20261009180733,NaN,NaN,NaN,NaN
< 20261009180734,NaN,NaN,NaN,NaN
< 20261009180735,NaN,NaN,NaN,NaN
< 20261009180736,NaN,NaN,NaN,NaN
< 20261009180737,NaN,NaN,NaN,NaN
< 20261009180738,NaN,NaN,NaN,NaN
< 20261009180739,NaN,NaN,NaN,NaN
< 20261009180740,NaN,NaN,NaN,NaN
< 20261009180741,NaN,NaN,NaN,NaN
< 20261009180742,NaN,NaN,NaN,NaN
< 20261009180743,NaN,NaN,NaN,NaN
< 20261009180744,NaN,NaN,NaN,NaN
< 20261009180745,NaN,NaN,NaN,NaN
< 20261009180746,NaN,NaN,NaN,NaN
< 20261009180747,NaN,NaN,NaN,NaN
< 20261009180748,NaN,NaN,NaN,NaN
< 20261009180749,NaN,NaN,NaN,NaN
< 20261009180750,NaN,NaN,NaN,NaN
< 20261009180751,NaN,NaN,NaN,NaN
< 20261009180752,NaN,NaN,NaN,NaN
< 20261009180753,NaN,NaN,NaN,NaN
< 20261009180754,NaN,NaN,NaN,NaN
< 20261009180755,NaN,NaN,NaN,NaN
< 20261009180756,NaN,NaN,NaN,NaN
< 20261009180757,NaN,NaN,NaN,NaN
< 20261009180758,NaN,NaN,NaN,NaN
< 20261009180759,NaN,NaN,NaN,NaN
< 20261009180800,NaN,NaN,NaN,NaN
< 20261009180801,NaN,NaN,NaN,NaN
< 20261009180802,NaN,NaN,NaN,NaN
< 20261009180803,NaN,NaN,NaN,NaN
< 20261009180804,NaN,NaN,NaN,NaN
< 20261009180805,NaN,NaN,NaN,NaN
< 20261009180806,NaN,NaN,NaN,NaN
< 20261009180807,NaN,NaN,NaN,NaN
< 20261009180808,NaN,NaN,NaN,NaN
< 20261009180809,NaN,NaN,NaN,NaN
< 20261009180810,NaN,NaN,NaN,NaN
< 20261009180811,NaN,NaN,NaN,NaN
< 20261009180812,NaN,NaN,NaN,NaN
< 20261009180813,NaN,NaN,NaN,NaN
< 20261009180814,NaN,NaN,NaN,NaN
< 20261009180815,NaN,NaN,NaN,NaN
< 20261009180816,NaN,NaN,NaN,NaN
< 20261009180817,NaN,NaN,NaN,NaN
< 20261009180818,NaN,NaN,NaN,NaN
< 20261009180819,NaN,NaN,NaN,NaN
< 20261009180820,NaN,NaN,NaN,NaN
< 20261009180821,NaN,NaN,NaN,NaN
< 20261009180822,NaN,NaN,NaN,NaN
< 20261009180823,NaN,NaN,NaN,NaN
< 20261009180824,NaN,NaN,NaN,NaN
< 20261009180825,NaN,NaN,NaN,NaN
< 20261009180826,NaN,NaN,NaN,NaN
< 20261009180827,NaN,NaN,NaN,NaN
< 20261009180828,NaN,NaN,NaN,NaN
< 20261009180829,NaN,NaN,NaN,NaN
< 20261009180830,NaN,NaN,NaN,NaN
< 20261009180831,NaN,NaN,NaN,NaN
< 20261009180832,NaN,NaN,NaN,NaN
< 20261009180833,NaN,NaN,NaN,NaN
< 20261009180834,NaN,NaN,NaN,NaN
< 20261009180835,NaN,NaN,NaN,NaN
< 20261009180836,NaN,NaN,NaN,NaN
< 20261009180837,NaN,NaN,NaN,NaN
< 20261009180838,NaN,NaN,NaN,NaN
< 20261009180839,NaN,NaN,NaN,NaN
< 20261009180840,NaN,NaN,NaN,NaN
< 20261009180841,NaN,NaN,NaN,NaN
< 20261009180842,NaN,NaN,NaN,NaN
< 20261009180843,NaN,NaN,NaN,NaN
< 20261009180844,NaN,NaN,NaN,NaN
< 20261009180845,NaN,NaN,NaN,NaN
< 20261009180846,NaN,NaN,NaN,NaN
< 20261009180847,NaN,NaN,NaN,NaN
< 20261009180848,NaN,NaN,NaN,NaN
< 20261009180849,NaN,NaN,NaN,NaN
< 20261009180850,NaN,NaN,NaN,NaN
< 20261009180851,NaN,NaN,NaN,NaN
< 20261009180852,NaN,NaN,NaN,NaN
< 20261009180853,NaN,NaN,NaN,NaN
< 20261009180854,NaN,NaN,NaN,NaN
< 20261009180855,NaN,NaN,NaN,NaN
< 20261009180856,NaN,NaN,NaN,NaN
< 20261009180857,NaN,NaN,NaN,NaN
< 20261009180858,NaN,NaN,NaN,NaN
< 20261009180859,NaN,NaN,NaN,NaN
< 20261009180900,NaN,NaN,NaN,NaN
< 20261009180901,NaN,NaN,NaN,NaN
< 20261009180902,NaN,NaN,NaN,NaN
< 20261009180903,NaN,NaN,NaN,NaN
< 20261009180904,NaN,NaN,NaN,NaN
< 20261009180905,NaN,NaN,NaN,NaN
< 20261009180906,NaN,NaN,NaN,NaN
< 20261009180907,NaN,NaN,NaN,NaN
< 20261009180908,NaN,NaN,NaN,NaN
< 20261009180909,NaN,NaN,NaN,NaN
< 20261009180910,NaN,NaN,NaN,NaN
< 20261009180911,NaN,NaN,NaN,NaN
< 20261009180912,NaN,NaN,NaN,NaN
< 20261009180913,NaN,NaN,NaN,NaN
< 20261009180914,NaN,NaN,NaN,NaN
< 20261009180915,NaN,NaN,NaN,NaN
< 20261009180916,NaN,NaN,NaN,NaN
< 20261009180917,NaN,NaN,NaN,NaN
< 20261009180918,NaN,NaN,NaN,NaN
< 20261009180919,NaN,NaN,NaN,NaN
< 20261009180920,NaN,NaN,NaN,NaN
< 20261009180921,NaN,NaN,NaN,NaN
< 20261009180922,NaN,NaN,NaN,NaN
< 20261009180923,NaN,NaN,NaN,NaN
< 20261009180924,NaN,NaN,NaN,NaN
< 20261009180925,NaN,NaN,NaN,NaN
< 20261009180926,NaN,NaN,NaN,NaN
< 20261009180927,NaN,NaN,NaN,NaN
< 20261009180928,NaN,NaN,NaN,NaN
< 20261009180929,NaN,NaN,NaN,NaN
< 20261009180930,NaN,NaN,NaN,NaN
< 20261009180931,NaN,NaN,NaN,NaN
< 20261009180932,NaN,NaN,NaN,NaN
< 20261009180933,NaN,NaN,NaN,NaN
< 20261009180934,NaN,NaN,NaN,NaN
< 20261009180935,NaN,NaN,NaN,NaN
< 20261009180936,NaN,NaN,NaN,NaN
< 20261009180937,NaN,NaN,NaN,NaN
< 20261009180938,NaN,NaN,NaN,NaN
< 20261009180939,NaN,NaN,NaN,NaN
< 20261009180940,NaN,NaN,NaN,NaN
< 20261009180941,NaN,NaN,NaN,NaN
< 20261009180942,NaN,NaN,NaN,NaN
< 20261009180943,NaN,NaN,NaN,NaN
< 20261009180944,NaN,NaN,NaN,NaN
< 20261009180945,NaN,NaN,NaN,NaN
< 20261009180946,NaN,NaN,NaN,NaN
< 20261009180947,NaN,NaN,NaN,NaN
< 20261009180948,NaN,NaN,NaN,NaN
< 20261009180949,NaN,NaN,NaN,NaN
< 20261009180950,NaN,NaN,NaN,NaN
< 20261009180951,NaN,NaN,NaN,NaN
< 20261009180952,NaN,NaN,NaN,NaN
< 20261009180953,NaN,NaN,NaN,NaN
< 20261009180954,NaN,NaN,NaN,NaN
< 20261009180955,NaN,NaN,NaN,NaN
< 20261009180956,NaN,NaN,NaN,NaN
< 20261009180957,NaN,NaN,NaN,NaN
< 20261009180958,NaN,NaN,NaN,NaN
< 20261009180959,NaN,NaN,NaN,NaN
< 20261009181000,NaN,NaN,NaN,NaN
< 20261009181001,NaN,NaN,NaN,NaN
< 20261009181002,NaN,NaN,NaN,NaN
< 20261009181003,NaN,NaN,NaN,NaN
< 20261009181004,NaN,NaN,NaN,NaN
< 20261009181005,NaN,NaN,NaN,NaN
< 20261009181006,NaN,NaN,NaN,NaN
< 20261009181007,NaN,NaN,NaN,NaN
< 20261009181008,NaN,NaN,NaN,NaN
< 20261009181009,NaN,NaN,NaN,NaN
< 20261009181010,NaN,NaN,NaN,NaN
< 20261009181011,NaN,NaN,NaN,NaN
< 20261009181012,NaN,NaN,NaN,NaN
< 20261009181013,NaN,NaN,NaN,NaN
< 20261009181014,NaN,NaN,NaN,NaN
< 20261009181015,NaN,NaN,NaN,NaN
< 20261009181016,NaN,NaN,NaN,NaN
< 20261009181017,NaN,NaN,NaN,NaN
< 20261009181018,NaN,NaN,NaN,NaN
< 20261009181019,NaN,NaN,NaN,NaN
< 20261009181020,NaN,NaN,NaN,NaN
< 20261009181021,NaN,NaN,NaN,NaN
< 20261009181022,NaN,NaN,NaN,NaN
< 20261009181023,NaN,NaN,NaN,NaN
< 20261009181024,NaN,NaN,NaN,NaN
< 20261009181025,NaN,NaN,NaN,NaN
< 20261009181026,NaN,NaN,NaN,NaN
< 20261009181027,NaN,NaN,NaN,NaN
< 20261009181028,NaN,NaN,NaN,NaN
< 20261009181029,NaN,NaN,NaN,NaN
< 20261009181030,NaN,NaN,NaN,NaN
< 20261009181031,NaN,NaN,NaN,NaN
< 20261009181032,NaN,NaN,NaN,NaN
< 20261009181033,NaN,NaN,NaN,NaN
< 20261009181034,NaN,NaN,NaN,NaN
< 20261009181035,NaN,NaN,NaN,NaN
< 20261009181036,NaN,NaN,NaN,NaN
< 20261009181037,NaN,NaN,NaN,NaN
< 20261009181038,NaN,NaN,NaN,NaN
< 20261009181039,NaN,NaN,NaN,NaN
< 20261009181040,NaN,NaN,NaN,NaN
< 20261009181041,NaN,NaN,NaN,NaN
< 20261009181042,NaN,NaN,NaN,NaN
< 20261009181043,NaN,NaN,NaN,NaN
< 20261009181044,NaN,NaN,NaN,NaN
< 20261009181045,NaN,NaN,NaN,NaN
< 20261009181046,NaN,NaN,NaN,NaN
< 20261009181047,NaN,NaN,NaN,NaN
< 20261009181048,NaN,NaN,NaN,NaN
< 20261009181049,NaN,NaN,NaN,NaN
< 20261009181050,NaN,NaN,NaN,NaN
< 20261009181051,NaN,NaN,NaN,NaN
< 20261009181052,NaN,NaN,NaN,NaN
< 20261009181053,NaN,NaN,NaN,NaN
< 20261009181054,NaN,NaN,NaN,NaN
< 20261009181055,NaN,NaN,NaN,NaN
< 20261009181056,NaN,NaN,NaN,NaN
< 20261009181057,NaN,NaN,NaN,NaN
< 20261009181058,NaN,NaN,NaN,NaN
< 20261009181059,NaN,NaN,NaN,NaN
< 20261009181100,NaN,NaN,NaN,NaN
< 20261009181101,NaN,NaN,NaN,NaN
< 20261009181102,NaN,NaN,NaN,NaN
< 20261009181103,NaN,NaN,NaN,NaN
< 20261009181104,NaN,NaN,NaN,NaN
< 20261009181105,NaN,NaN,NaN,NaN
< 20261009181106,NaN,NaN,NaN,NaN
< 20261009181107,NaN,NaN,NaN,NaN
< 20261009181108,NaN,NaN,NaN,NaN
< 20261009181109,NaN,NaN,NaN,NaN
< 20261009181110,NaN,NaN,NaN,NaN
< 20261009181111,NaN,NaN,NaN,NaN
< 20261009181112,NaN,NaN,NaN,NaN
< 20261009181113,NaN,NaN,NaN,NaN
< 20261009181114,NaN,NaN,NaN,NaN
< 20261009181115,NaN,NaN,NaN,NaN
< 20261009181116,NaN,NaN,NaN,NaN
< 20261009181117,NaN,NaN,NaN,NaN
< 20261009181118,NaN,NaN,NaN,NaN
< 20261009181119,NaN,NaN,NaN,NaN
< 20261009181120,NaN,NaN,NaN,NaN
< 20261009181121,NaN,NaN,NaN,NaN
< 20261009181122,NaN,NaN,NaN,NaN
< 20261009181123,NaN,NaN,NaN,NaN
< 20261009181124,NaN,NaN,NaN,NaN
< 20261009181125,NaN,NaN,NaN,NaN
< 20261009181126,NaN,NaN,NaN,NaN
< 20261009181127,NaN,NaN,NaN,NaN
< 20261009181128,NaN,NaN,NaN,NaN
< 20261009181129,NaN,NaN,NaN,NaN
< 20261009181130,NaN,NaN,NaN,NaN
< 20261009181131,NaN,NaN,NaN,NaN
< 20261009181132,NaN,NaN,NaN,NaN
< 20261009181133,NaN,NaN,NaN,NaN
< 20261009181134,NaN,NaN,NaN,NaN
< 20261009181135,NaN,NaN,NaN,NaN
< 20261009181136,NaN,NaN,NaN,NaN
< 20261009181137,NaN,NaN,NaN,NaN
< 20261009181138,NaN,NaN,NaN,NaN
< 20261009181139,NaN,NaN,NaN,NaN
< 20261009181140,NaN,NaN,NaN,NaN
< 20261009181141,NaN,NaN,NaN,NaN
< 20261009181142,NaN,NaN,NaN,NaN
< 20261009181143,NaN,NaN,NaN,NaN
< 20261009181144,NaN,NaN,NaN,NaN
< 20261009181145,NaN,NaN,NaN,NaN
< 20261009181146,NaN,NaN,NaN,NaN
< 20261009181147,NaN,NaN,NaN,NaN
< 20261009181148,NaN,NaN,NaN,NaN
< 20261009181149,NaN,NaN,NaN,NaN
< 20261009181150,NaN,NaN,NaN,NaN
< 20261009181151,NaN,NaN,NaN,NaN
< 20261009181152,NaN,NaN,NaN,NaN
< 20261009181153,NaN,NaN,NaN,NaN
< 20261009181154,NaN,NaN,NaN,NaN
< 20261009181155,NaN,NaN,NaN,NaN
< 20261009181156,NaN,NaN,NaN,NaN
< 20261009181157,NaN,NaN,NaN,NaN
< 20261009181158,NaN,NaN,NaN,NaN
< 20261009181159,NaN,NaN,NaN,NaN
< 20261009181200,NaN,NaN,NaN,NaN
< 20261009181201,NaN,NaN,NaN,NaN
< 20261009181202,NaN,NaN,NaN,NaN
< 20261009181203,NaN,NaN,NaN,NaN
< 20261009181204,NaN,NaN,NaN,NaN
< 20261009181205,NaN,NaN,NaN,NaN
< 20261009181206,NaN,NaN,NaN,NaN
< 20261009181207,NaN,NaN,NaN,NaN
< 20261009181208,NaN,NaN,NaN,NaN
< 20261009181209,NaN,NaN,NaN,NaN
< 20261009181210,NaN,NaN,NaN,NaN
< 20261009181211,NaN,NaN,NaN,NaN
< 20261009181212,NaN,NaN,NaN,NaN
< 20261009181213,NaN,NaN,NaN,NaN
< 20261009181214,NaN,NaN,NaN,NaN
< 20261009181215,NaN,NaN,NaN,NaN
< 20261009181216,NaN,NaN,NaN,NaN
< 20261009181217,NaN,NaN,NaN,NaN
< 20261009181218,NaN,NaN,NaN,NaN
< 20261009181219,NaN,NaN,NaN,NaN
< 20261009181220,NaN,NaN,NaN,NaN
< 20261009181221,NaN,NaN,NaN,NaN
< 20261009181222,NaN,NaN,NaN,NaN
< 20261009181223,NaN,NaN,NaN,NaN
< 20261009181224,NaN,NaN,NaN,NaN
< 20261009181225,NaN,NaN,NaN,NaN
< 20261009181226,NaN,NaN,NaN,NaN
< 20261009181227,NaN,NaN,NaN,NaN
< 20261009181228,NaN,NaN,NaN,NaN
< 20261009181229,NaN,NaN,NaN,NaN
< 20261009181230,NaN,NaN,NaN,NaN
< 20261009181231,NaN,NaN,NaN,NaN
< 20261009181232,NaN,NaN,NaN,NaN
< 20261009181233,NaN,NaN,NaN,NaN
< 20261009181234,NaN,NaN,NaN,NaN
< 20261009181235,NaN,NaN,NaN,NaN
< 20261009181236,NaN,NaN,NaN,NaN
< 20261009181237,NaN,NaN,NaN,NaN
< 20261009181238,NaN,NaN,NaN,NaN
< 20261009181239,NaN,NaN,NaN,NaN
< 20261009181240,NaN,NaN,NaN,NaN
< 20261009181241,NaN,NaN,NaN,NaN
< 20261009181242,NaN,NaN,NaN,NaN
< 20261009181243,NaN,NaN,NaN,NaN
< 20261009181244,NaN,NaN,NaN,NaN
< 20261009181245,NaN,NaN,NaN,NaN
< 20261009181246,NaN,NaN,NaN,NaN
< 20261009181247,NaN,NaN,NaN,NaN
< 20261009181248,NaN,NaN,NaN,NaN
< 20261009181249,NaN,NaN,NaN,NaN
< 20261009181250,NaN,NaN,NaN,NaN
< 20261009181251,NaN,NaN,NaN,NaN
< 20261009181252,NaN,NaN,NaN,NaN
< 20261009181253,NaN,NaN,NaN,NaN
< 20261009181254,NaN,NaN,NaN,NaN
< 20261009181255,NaN,NaN,NaN,NaN
< 20261009181256,NaN,NaN,NaN,NaN
< 20261009181257,NaN,NaN,NaN,NaN
< 20261009181258,NaN,NaN,NaN,NaN
< 20261009181259,NaN,NaN,NaN,NaN
< 20261009181300,NaN,NaN,NaN,NaN
< 20261009181301,NaN,NaN,NaN,NaN
< 20261009181302,NaN,NaN,NaN,NaN
< 20261009181303,NaN,NaN,NaN,NaN
< 20261009181304,NaN,NaN,NaN,NaN
< 20261009181305,NaN,NaN,NaN,NaN
< 20261009181306,NaN,NaN,NaN,NaN
< 20261009181307,NaN,NaN,NaN,NaN
< 20261009181308,NaN,NaN,NaN,NaN
< 20261009181309,NaN,NaN,NaN,NaN
< 20261009181310,NaN,NaN,NaN,NaN
< 20261009181311,NaN,NaN,NaN,NaN
< 20261009181312,NaN,NaN,NaN,NaN
< 20261009181313,NaN,NaN,NaN,NaN
< 20261009181314,NaN,NaN,NaN,NaN
< 20261009181315,NaN,NaN,NaN,NaN
< 20261009181316,NaN,NaN,NaN,NaN
< 20261009181317,NaN,NaN,NaN,NaN
< 20261009181318,NaN,NaN,NaN,NaN
< 20261009181319,NaN,NaN,NaN,NaN
< 20261009181320,NaN,NaN,NaN,NaN
< 20261009181321,NaN,NaN,NaN,NaN
< 20261009181322,NaN,NaN,NaN,NaN
< 20261009181323,NaN,NaN,NaN,NaN
< 20261009181324,NaN,NaN,NaN,NaN
< 20261009181325,NaN,NaN,NaN,NaN
< 20261009181326,NaN,NaN,NaN,NaN
< 20261009181327,NaN,NaN,NaN,NaN
< 20261009181328,NaN,NaN,NaN,NaN
< 20261009181329,NaN,NaN,NaN,NaN
< 20261009181330,NaN,NaN,NaN,NaN
< 20261009181331,NaN,NaN,NaN,NaN
< 20261009181332,NaN,NaN,NaN,NaN
< 20261009181333,NaN,NaN,NaN,NaN
< 20261009181334,NaN,NaN,NaN,NaN
< 20261009181335,NaN,NaN,NaN,NaN
< 20261009181336,NaN,NaN,NaN,NaN
< 20261009181337,NaN,NaN,NaN,NaN
< 20261009181338,NaN,NaN,NaN,NaN
< 20261009181339,NaN,NaN,NaN,NaN
< 20261009181340,NaN,NaN,NaN,NaN
< 20261009181341,NaN,NaN,NaN,NaN
< 20261009181342,NaN,NaN,NaN,NaN
< 20261009181343,NaN,NaN,NaN,NaN
< 20261009181344,NaN,NaN,NaN,NaN
< 20261009181345,NaN,NaN,NaN,NaN
< 20261009181346,NaN,NaN,NaN,NaN
< 20261009181347,NaN,NaN,NaN,NaN
< 20261009181348,NaN,NaN,NaN,NaN
< 20261009181349,NaN,NaN,NaN,NaN
< 20261009181350,NaN,NaN,NaN,NaN
< 20261009181351,NaN,NaN,NaN,NaN
< 20261009181352,NaN,NaN,NaN,NaN
< 20261009181353,NaN,NaN,NaN,NaN
< 20261009181354,NaN,NaN,NaN,NaN
< 20261009181355,NaN,NaN,NaN,NaN
< 20261009181356,NaN,NaN,NaN,NaN
< 20261009181357,NaN,NaN,NaN,NaN
< 20261009181358,NaN,NaN,NaN,NaN
< 20261009181359,NaN,NaN,NaN,NaN
< 20261009181400,NaN,NaN,NaN,NaN
< 20261009181401,NaN,NaN,NaN,NaN
< 20261009181402,NaN,NaN,NaN,NaN
< 20261009181403,NaN,NaN,NaN,NaN
< 20261009181404,NaN,NaN,NaN,NaN
< 20261009181405,NaN,NaN,NaN,NaN
< 20261009181406,NaN,NaN,NaN,NaN
< 20261009181407,NaN,NaN,NaN,NaN
< 20261009181408,NaN,NaN,NaN,NaN
< 20261009181409,NaN,NaN,NaN,NaN
< 20261009181410,NaN,NaN,NaN,NaN
< 20261009181411,NaN,NaN,NaN,NaN
< 20261009181412,NaN,NaN,NaN,NaN
< 20261009181413,NaN,NaN,NaN,NaN
< 20261009181414,NaN,NaN,NaN,NaN
< 20261009181415,NaN,NaN,NaN,NaN
< 20261009181416,NaN,NaN,NaN,NaN
< 20261009181417,NaN,NaN,NaN,NaN
< 20261009181418,NaN,NaN,NaN,NaN
< 20261009181419,NaN,NaN,NaN,NaN
< 20261009181420,NaN,NaN,NaN,NaN
< 20261009181421,NaN,NaN,NaN,NaN
< 20261009181422,NaN,NaN,NaN,NaN
< 20261009181423,NaN,NaN,NaN,NaN
< 20261009181424,NaN,NaN,NaN,NaN
< 20261009181425,NaN,NaN,NaN,NaN
< 20261009181426,NaN,NaN,NaN,NaN
< 20261009181427,NaN,NaN,NaN,NaN
< 20261009181428,NaN,NaN,NaN,NaN
< 20261009181429,NaN,NaN,NaN,NaN
< 20261009181430,NaN,NaN,NaN,NaN
< 20261009181431,NaN,NaN,NaN,NaN
< 20261009181432,NaN,NaN,NaN,NaN
< 20261009181433,NaN,NaN,NaN,NaN
< 20261009181434,NaN,NaN,NaN,NaN
< 20261009181435,NaN,NaN,NaN,NaN
< 20261009181436,NaN,NaN,NaN,NaN
< 20261009181437,NaN,NaN,NaN,NaN
< 20261009181438,NaN,NaN,NaN,NaN
< 20261009181439,NaN,NaN,NaN,NaN
< 20261009181440,NaN,NaN,NaN,NaN
< 20261009181441,NaN,NaN,NaN,NaN
< 20261009181442,NaN,NaN,NaN,NaN
< 20261009181443,NaN,NaN,NaN,NaN
< 20261009181444,NaN,NaN,NaN,NaN
< 20261009181445,NaN,NaN,NaN,NaN
< 20261009181446,NaN,NaN,NaN,NaN
< 20261009181447,NaN,NaN,NaN,NaN
< 20261009181448,NaN,NaN,NaN,NaN
< 20261009181449,NaN,NaN,NaN,NaN
< 20261009181450,NaN,NaN,NaN,NaN
< 20261009181451,NaN,NaN,NaN,NaN
< 20261009181452,NaN,NaN,NaN,NaN
< 20261009181453,NaN,NaN,NaN,NaN
< 20261009181454,NaN,NaN,NaN,NaN
< 20261009181455,NaN,NaN,NaN,NaN
< 20261009181456,NaN,NaN,NaN,NaN
< 20261009181457,NaN,NaN,NaN,NaN
< 20261009181458,NaN,NaN,NaN,NaN
< 20261009181459,NaN,NaN,NaN,NaN
< 20261009181500,NaN,NaN,NaN,NaN
< 20261009181501,NaN,NaN,NaN,NaN
< 20261009181502,NaN,NaN,NaN,NaN
< 20261009181503,NaN,NaN,NaN,NaN
< 20261009181504,NaN,NaN,NaN,NaN
< 20261009181505,NaN,NaN,NaN,NaN
< 20261009181506,NaN,NaN,NaN,NaN
< 20261009181507,NaN,NaN,NaN,NaN
< 20261009181508,NaN,NaN,NaN,NaN
< 20261009181509,NaN,NaN,NaN,NaN
< 20261009181510,NaN,NaN,NaN,NaN
< 20261009181511,NaN,NaN,NaN,NaN
< 20261009181512,NaN,NaN,NaN,NaN
< 20261009181513,NaN,NaN,NaN,NaN
< 20261009181514,NaN,NaN,NaN,NaN
< 20261009181515,NaN,NaN,NaN,NaN
< 20261009181516,NaN,NaN,NaN,NaN
< 20261009181517,NaN,NaN,NaN,NaN
< 20261009181518,NaN,NaN,NaN,NaN
< 20261009181519,NaN,NaN,NaN,NaN
< 20261009181520,NaN,NaN,NaN,NaN
< 20261009181521,NaN,NaN,NaN,NaN
< 20261009181522,NaN,NaN,NaN,NaN
< 20261009181523,NaN,NaN,NaN,NaN
< 20261009181524,NaN,NaN,NaN,NaN
< 20261009181525,NaN,NaN,NaN,NaN
< 20261009181526,NaN,NaN,NaN,NaN
< 20261009181527,NaN,NaN,NaN,NaN
< 20261009181528,NaN,NaN,NaN,NaN
< 20261009181529,NaN,NaN,NaN,NaN
< 20261009181530,NaN,NaN,NaN,NaN
< 20261009181531,NaN,NaN,NaN,NaN
< 20261009181532,NaN,NaN,NaN,NaN
< 20261009181533,NaN,NaN,NaN,NaN
< 20261009181534,NaN,NaN,NaN,NaN
< 20261009181535,NaN,NaN,NaN,NaN
< 20261009181536,NaN,NaN,NaN,NaN
< 20261009181537,NaN,NaN,NaN,NaN
< 20261009181538,NaN,NaN,NaN,NaN
< 20261009181539,NaN,NaN,NaN,NaN
< 20261009181540,NaN,NaN,NaN,NaN
< 20261009181541,NaN,NaN,NaN,NaN
< 20261009181542,NaN,NaN,NaN,NaN
< 20261009181543,NaN,NaN,NaN,NaN
< 20261009181544,NaN,NaN,NaN,NaN
< 20261009181545,NaN,NaN,NaN,NaN
< 20261009181546,NaN,NaN,NaN,NaN
< 20261009181547,NaN,NaN,NaN,NaN
< 20261009181548,NaN,NaN,NaN,NaN
< 20261009181549,NaN,NaN,NaN,NaN
< 20261009181550,NaN,NaN,NaN,NaN
< 20261009181551,NaN,NaN,NaN,NaN
< 20261009181552,NaN,NaN,NaN,NaN
< 20261009181553,NaN,NaN,NaN,NaN
< 20261009181554,NaN,NaN,NaN,NaN
< 20261009181555,NaN,NaN,NaN,NaN
< 20261009181556,NaN,NaN,NaN,NaN
< 20261009181557,NaN,NaN,NaN,NaN
< 20261009181558,NaN,NaN,NaN,NaN
< 20261009181559,NaN,NaN,NaN,NaN
< 20261009181600,NaN,NaN,NaN,NaN
< 20261009181601,NaN,NaN,NaN,NaN
< 20261009181602,NaN,NaN,NaN,NaN
< 20261009181603,NaN,NaN,NaN,NaN
< 20261009181604,NaN,NaN,NaN,NaN
< 20261009181605,NaN,NaN,NaN,NaN
< 20261009181606,NaN,NaN,NaN,NaN
< 20261009181607,NaN,NaN,NaN,NaN
< 20261009181608,NaN,NaN,NaN,NaN
< 20261009181609,NaN,NaN,NaN,NaN
< 20261009181610,NaN,NaN,NaN,NaN
< 20261009181611,NaN,NaN,NaN,NaN
< 20261009181612,NaN,NaN,NaN,NaN
< 20261009181613,NaN,NaN,NaN,NaN
< 20261009181614,NaN,NaN,NaN,NaN
< 20261009181615,NaN,NaN,NaN,NaN
< 20261009181616,NaN,NaN,NaN,NaN
< 20261009181617,NaN,NaN,NaN,NaN
< 20261009181618,NaN,NaN,NaN,NaN
< 20261009181619,NaN,NaN,NaN,NaN
< 20261009181620,NaN,NaN,NaN,NaN
< 20261009181621,NaN,NaN,NaN,NaN
< 20261009181622,NaN,NaN,NaN,NaN
< 20261009181623,NaN,NaN,NaN,NaN
< 20261009181624,NaN,NaN,NaN,NaN
< 20261009181625,NaN,NaN,NaN,NaN
< 20261009181626,NaN,NaN,NaN,NaN
< 20261009181627,NaN,NaN,NaN,NaN
< 20261009181628,NaN,NaN,NaN,NaN
< 20261009181629,NaN,NaN,NaN,NaN
< 20261009181630,NaN,NaN,NaN,NaN
< 20261009181631,NaN,NaN,NaN,NaN
< 20261009181632,NaN,NaN,NaN,NaN
< 20261009181633,NaN,NaN,NaN,NaN
< 20261009181634,NaN,NaN,NaN,NaN
< 20261009181635,NaN,NaN,NaN,NaN
< 20261009181636,NaN,NaN,NaN,NaN
< 20261009181637,NaN,NaN,NaN,NaN
< 20261009181638,NaN,NaN,NaN,NaN
< 20261009181639,NaN,NaN,NaN,NaN
< 20261009181640,NaN,NaN,NaN,NaN
< 20261009181641,NaN,NaN,NaN,NaN
< 20261009181642,NaN,NaN,NaN,NaN
< 20261009181643,NaN,NaN,NaN,NaN
< 20261009181644,NaN,NaN,NaN,NaN
< 20261009181645,NaN,NaN,NaN,NaN
< 20261009181646,NaN,NaN,NaN,NaN
< 20261009181647,NaN,NaN,NaN,NaN
< 20261009181648,NaN,NaN,NaN,NaN
< 20261009181649,NaN,NaN,NaN,NaN
< 20261009181650,NaN,NaN,NaN,NaN
< 20261009181651,NaN,NaN,NaN,NaN
< 20261009181652,NaN,NaN,NaN,NaN
< 20261009181653,NaN,NaN,NaN,NaN
< 20261009181654,NaN,NaN,NaN,NaN
< 20261009181655,NaN,NaN,NaN,NaN
< 20261009181656,NaN,NaN,NaN,NaN
< 20261009181657,NaN,NaN,NaN,NaN
< 20261009181658,NaN,NaN,NaN,NaN
< 20261009181659,NaN,NaN,NaN,NaN
< 20261009181700,NaN,NaN,NaN,NaN
< 20261009181701,NaN,NaN,NaN,NaN
< 20261009181702,NaN,NaN,NaN,NaN
< 20261009181703,NaN,NaN,NaN,NaN
< 20261009181704,NaN,NaN,NaN,NaN
< 20261009181705,NaN,NaN,NaN,NaN
< 20261009181706,NaN,NaN,NaN,NaN
< 20261009181707,NaN,NaN,NaN,NaN
< 20261009181708,NaN,NaN,NaN,NaN
< 20261009181709,NaN,NaN,NaN,NaN
< 20261009181710,NaN,NaN,NaN,NaN
< 20261009181711,NaN,NaN,NaN,NaN
< 20261009181712,NaN,NaN,NaN,NaN
< 20261009181713,NaN,NaN,NaN,NaN
< 20261009181714,NaN,NaN,NaN,NaN
< 20261009181715,NaN,NaN,NaN,NaN
< 20261009181716,NaN,NaN,NaN,NaN
< 20261009181717,NaN,NaN,NaN,NaN
< 20261009181718,NaN,NaN,NaN,NaN
< 20261009181719,NaN,NaN,NaN,NaN
< 20261009181720,NaN,NaN,NaN,NaN
< 20261009181721,NaN,NaN,NaN,NaN
< 20261009181722,NaN,NaN,NaN,NaN
< 20261009181723,NaN,NaN,NaN,NaN
< 20261009181724,NaN,NaN,NaN,NaN
< 20261009181725,NaN,NaN,NaN,NaN
< 20261009181726,NaN,NaN,NaN,NaN
< 20261009181727,NaN,NaN,NaN,NaN
< 20261009181728,NaN,NaN,NaN,NaN
< 20261009181729,NaN,NaN,NaN,NaN
< 20261009181730,NaN,NaN,NaN,NaN
< 20261009181731,NaN,NaN,NaN,NaN
< 20261009181732,NaN,NaN,NaN,NaN
< 20261009181733,NaN,NaN,NaN,NaN
< 20261009181734,NaN,NaN,NaN,NaN
< 20261009181735,NaN,NaN,NaN,NaN
< 20261009181736,NaN,NaN,NaN,NaN
< 20261009181737,NaN,NaN,NaN,NaN
< 20261009181738,NaN,NaN,NaN,NaN
< 20261009181739,NaN,NaN,NaN,NaN
< 20261009181740,NaN,NaN,NaN,NaN
< 20261009181741,NaN,NaN,NaN,NaN
< 20261009181742,NaN,NaN,NaN,NaN
< 20261009181743,NaN,NaN,NaN,NaN
< 20261009181744,NaN,NaN,NaN,NaN
< 20261009181745,NaN,NaN,NaN,NaN
< 20261009181746,NaN,NaN,NaN,NaN
< 20261009181747,NaN,NaN,NaN,NaN
< 20261009181748,NaN,NaN,NaN,NaN
< 20261009181749,NaN,NaN,NaN,NaN
< 20261009181750,NaN,NaN,NaN,NaN
< 20261009181751,NaN,NaN,NaN,NaN
< 20261009181752,NaN,NaN,NaN,NaN
< 20261009181753,NaN,NaN,NaN,NaN
< 20261009181754,NaN,NaN,NaN,NaN
< 20261009181755,NaN,NaN,NaN,NaN
< 20261009181756,NaN,NaN,NaN,NaN
< 20261009181757,NaN,NaN,NaN,NaN
< 20261009181758,NaN,NaN,NaN,NaN
< 20261009181759,NaN,NaN,NaN,NaN
< 20261009181800,NaN,NaN,NaN,NaN
< 20261009181801,NaN,NaN,NaN,NaN
< 20261009181802,NaN,NaN,NaN,NaN
< 20261009181803,NaN,NaN,NaN,NaN
< 20261009181804,NaN,NaN,NaN,NaN
< 20261009181805,NaN,NaN,NaN,NaN
< 20261009181806,NaN,NaN,NaN,NaN
< 20261009181807,NaN,NaN,NaN,NaN
< 20261009181808,NaN,NaN,NaN,NaN
< 20261009181809,NaN,NaN,NaN,NaN
< 20261009181810,NaN,NaN,NaN,NaN
< 20261009181811,NaN,NaN,NaN,NaN
< 20261009181812,NaN,NaN,NaN,NaN
< 20261009181813,NaN,NaN,NaN,NaN
< 20261009181814,NaN,NaN,NaN,NaN
< 20261009181815,NaN,NaN,NaN,NaN
< 20261009181816,NaN,NaN,NaN,NaN
< 20261009181817,NaN,NaN,NaN,NaN
< 20261009181818,NaN,NaN,NaN,NaN
< 20261009181819,NaN,NaN,NaN,NaN
< 20261009181820,NaN,NaN,NaN,NaN
< 20261009181821,NaN,NaN,NaN,NaN
< 20261009181822,NaN,NaN,NaN,NaN
< 20261009181823,NaN,NaN,NaN,NaN
< 20261009181824,NaN,NaN,NaN,NaN
< 20261009181825,NaN,NaN,NaN,NaN
< 20261009181826,NaN,NaN,NaN,NaN
< 20261009181827,NaN,NaN,NaN,NaN
< 20261009181828,NaN,NaN,NaN,NaN
< 20261009181829,NaN,NaN,NaN,NaN
< 20261009181830,NaN,NaN,NaN,NaN
< 20261009181831,NaN,NaN,NaN,NaN
< 20261009181832,NaN,NaN,NaN,NaN
< 20261009181833,NaN,NaN,NaN,NaN
< 20261009181834,NaN,NaN,NaN,NaN
< 20261009181835,NaN,NaN,NaN,NaN
< 20261009181836,NaN,NaN,NaN,NaN
< 20261009181837,NaN,NaN,NaN,NaN
< 20261009181838,NaN,NaN,NaN,NaN
< 20261009181839,NaN,NaN,NaN,NaN
< 20261009181840,NaN,NaN,NaN,NaN
< 20261009181841,NaN,NaN,NaN,NaN
< 20261009181842,NaN,NaN,NaN,NaN
< 20261009181843,NaN,NaN,NaN,NaN
< 20261009181844,NaN,NaN,NaN,NaN
< 20261009181845,NaN,NaN,NaN,NaN
< 20261009181846,NaN,NaN,NaN,NaN
< 20261009181847,NaN,NaN,NaN,NaN
< 20261009181848,NaN,NaN,NaN,NaN
< 20261009181849,NaN,NaN,NaN,NaN
< 20261009181850,NaN,NaN,NaN,NaN
< 20261009181851,NaN,NaN,NaN,NaN
< 20261009181852,NaN,NaN,NaN,NaN
< 20261009181853,NaN,NaN,NaN,NaN
< 20261009181854,NaN,NaN,NaN,NaN
< 20261009181855,NaN,NaN,NaN,NaN
< 20261009181856,NaN,NaN,NaN,NaN
< 20261009181857,NaN,NaN,NaN,NaN
< 20261009181858,NaN,NaN,NaN,NaN
< 20261009181859,NaN,NaN,NaN,NaN
< 20261009181900,NaN,NaN,NaN,NaN
< 20261009181901,NaN,NaN,NaN,NaN
< 20261009181902,NaN,NaN,NaN,NaN
< 20261009181903,NaN,NaN,NaN,NaN
< 20261009181904,NaN,NaN,NaN,NaN
< 20261009181905,NaN,NaN,NaN,NaN
< 20261009181906,NaN,NaN,NaN,NaN
< 20261009181907,NaN,NaN,NaN,NaN
< 20261009181908,NaN,NaN,NaN,NaN
< 20261009181909,NaN,NaN,NaN,NaN
< 20261009181910,NaN,NaN,NaN,NaN
< 20261009181911,NaN,NaN,NaN,NaN
< 20261009181912,NaN,NaN,NaN,NaN
< 20261009181913,NaN,NaN,NaN,NaN
< 20261009181914,NaN,NaN,NaN,NaN
< 20261009181915,NaN,NaN,NaN,NaN
< 20261009181916,NaN,NaN,NaN,NaN
< 20261009181917,NaN,NaN,NaN,NaN
< 20261009181918,NaN,NaN,NaN,NaN
< 20261009181919,NaN,NaN,NaN,NaN
< 20261009181920,NaN,NaN,NaN,NaN
< 20261009181921,NaN,NaN,NaN,NaN
< 20261009181922,NaN,NaN,NaN,NaN
< 20261009181923,NaN,NaN,NaN,NaN
< 20261009181924,NaN,NaN,NaN,NaN
< 20261009181925,NaN,NaN,NaN,NaN
< 20261009181926,NaN,NaN,NaN,NaN
< 20261009181927,NaN,NaN,NaN,NaN
< 20261009181928,NaN,NaN,NaN,NaN
< 20261009181929,NaN,NaN,NaN,NaN
< 20261009181930,NaN,NaN,NaN,NaN
< 20261009181931,NaN,NaN,NaN,NaN
< 20261009181932,NaN,NaN,NaN,NaN
< 20261009181933,NaN,NaN,NaN,NaN
< 20261009181934,NaN,NaN,NaN,NaN
< 20261009181935,NaN,NaN,NaN,NaN
< 20261009181936,NaN,NaN,NaN,NaN
< 20261009181937,NaN,NaN,NaN,NaN
< 20261009181938,NaN,NaN,NaN,NaN
< 20261009181939,NaN,NaN,NaN,NaN
< 20261009181940,NaN,NaN,NaN,NaN
< 20261009181941,NaN,NaN,NaN,NaN
< 20261009181942,NaN,NaN,NaN,NaN
< 20261009181943,NaN,NaN,NaN,NaN
< 20261009181944,NaN,NaN,NaN,NaN
< 20261009181945,NaN,NaN,NaN,NaN
< 20261009181946,NaN,NaN,NaN,NaN
< 20261009181947,NaN,NaN,NaN,NaN
< 20261009181948,NaN,NaN,NaN,NaN
< 20261009181949,NaN,NaN,NaN,NaN
< 20261009181950,NaN,NaN,NaN,NaN
< 20261009181951,NaN,NaN,NaN,NaN
< 20261009181952,NaN,NaN,NaN,NaN
< 20261009181953,NaN,NaN,NaN,NaN
< 20261009181954,NaN,NaN,NaN,NaN
< 20261009181955,NaN,NaN,NaN,NaN
< 20261009181956,NaN,NaN,NaN,NaN
< 20261009181957,NaN,NaN,NaN,NaN
< 20261009181958,NaN,NaN,NaN,NaN
< 20261009181959,NaN,NaN,NaN,NaN
< 20261009182000,NaN,NaN,NaN,NaN
< 20261009182001,NaN,NaN,NaN,NaN
< 20261009182002,NaN,NaN,NaN,NaN
< 20261009182003,NaN,NaN,NaN,NaN
< 20261009182004,NaN,NaN,NaN,NaN
< 20261009182005,NaN,NaN,NaN,NaN
< 20261009182006,NaN,NaN,NaN,NaN
< 20261009182007,NaN,NaN,NaN,NaN
< 20261009182008,NaN,NaN,NaN,NaN
< 20261009182009,NaN,NaN,NaN,NaN
< 20261009182010,NaN,NaN,NaN,NaN
< 20261009182011,NaN,NaN,NaN,NaN
< 20261009182012,NaN,NaN,NaN,NaN
< 20261009182013,NaN,NaN,NaN,NaN
< 20261009182014,NaN,NaN,NaN,NaN
< 20261009182015,NaN,NaN,NaN,NaN
< 20261009182016,NaN,NaN,NaN,NaN
< 20261009182017,NaN,NaN,NaN,NaN
< 20261009182018,NaN,NaN,NaN,NaN
< 20261009182019,NaN,NaN,NaN,NaN
< 20261009182020,NaN,NaN,NaN,NaN
< 20261009182021,NaN,NaN,NaN,NaN
< 20261009182022,NaN,NaN,NaN,NaN
< 20261009182023,NaN,NaN,NaN,NaN
< 20261009182024,NaN,NaN,NaN,NaN
< 20261009182025,NaN,NaN,NaN,NaN
< 20261009182026,NaN,NaN,NaN,NaN
< 20261009182027,NaN,NaN,NaN,NaN
< 20261009182028,NaN,NaN,NaN,NaN
< 20261009182029,NaN,NaN,NaN,NaN
< 20261009182030,NaN,NaN,NaN,NaN
< 20261009182031,NaN,NaN,NaN,NaN
< 20261009182032,NaN,NaN,NaN,NaN
< 20261009182033,NaN,NaN,NaN,NaN
< 20261009182034,NaN,NaN,NaN,NaN
< 20261009182035,NaN,NaN,NaN,NaN
< 20261009182036,NaN,NaN,NaN,NaN
< 20261009182037,NaN,NaN,NaN,NaN
< 20261009182038,NaN,NaN,NaN,NaN
< 20261009182039,NaN,NaN,NaN,NaN
< 20261009182040,NaN,NaN,NaN,NaN
< 20261009182041,NaN,NaN,NaN,NaN
< 20261009182042,NaN,NaN,NaN,NaN
< 20261009182043,NaN,NaN,NaN,NaN
< 20261009182044,NaN,NaN,NaN,NaN
< 20261009182045,NaN,NaN,NaN,NaN
< 20261009182046,NaN,NaN,NaN,NaN
< 20261009182047,NaN,NaN,NaN,NaN
< 20261009182048,NaN,NaN,NaN,NaN
< 20261009182049,NaN,NaN,NaN,NaN
< 20261009182050,NaN,NaN,NaN,NaN
< 20261009182051,NaN,NaN,NaN,NaN
< 20261009182052,NaN,NaN,NaN,NaN
< 20261009182053,NaN,NaN,NaN,NaN
< 20261009182054,NaN,NaN,NaN,NaN
< 20261009182055,NaN,NaN,NaN,NaN
< 20261009182056,NaN,NaN,NaN,NaN
< 20261009182057,NaN,NaN,NaN,NaN
< 20261009182058,NaN,NaN,NaN,NaN
< 20261009182059,NaN,NaN,NaN,NaN
< 20261009182100,NaN,NaN,NaN,NaN
< 20261009182101,NaN,NaN,NaN,NaN
< 20261009182102,NaN,NaN,NaN,NaN
< 20261009182103,NaN,NaN,NaN,NaN
< 20261009182104,NaN,NaN,NaN,NaN
< 20261009182105,NaN,NaN,NaN,NaN
< 20261009182106,NaN,NaN,NaN,NaN
< 20261009182107,NaN,NaN,NaN,NaN
< 20261009182108,NaN,NaN,NaN,NaN
< 20261009182109,NaN,NaN,NaN,NaN
< 20261009182110,NaN,NaN,NaN,NaN
< 20261009182111,NaN,NaN,NaN,NaN
< 20261009182112,NaN,NaN,NaN,NaN
< 20261009182113,NaN,NaN,NaN,NaN
< 20261009182114,NaN,NaN,NaN,NaN
< 20261009182115,NaN,NaN,NaN,NaN
< 20261009182116,NaN,NaN,NaN,NaN
< 20261009182117,NaN,NaN,NaN,NaN
< 20261009182118,NaN,NaN,NaN,NaN
< 20261009182119,NaN,NaN,NaN,NaN
< 20261009182120,NaN,NaN,NaN,NaN
< 20261009182121,NaN,NaN,NaN,NaN
< 20261009182122,NaN,NaN,NaN,NaN
< 20261009182123,NaN,NaN,NaN,NaN
< 20261009182124,NaN,NaN,NaN,NaN
< 20261009182125,NaN,NaN,NaN,NaN
< 20261009182126,NaN,NaN,NaN,NaN
< 20261009182127,NaN,NaN,NaN,NaN
< 20261009182128,NaN,NaN,NaN,NaN
< 20261009182129,NaN,NaN,NaN,NaN
< 20261009182130,NaN,NaN,NaN,NaN
< 20261009182131,NaN,NaN,NaN,NaN
< 20261009182132,NaN,NaN,NaN,NaN
< 20261009182133,NaN,NaN,NaN,NaN
< 20261009182134,NaN,NaN,NaN,NaN
< 20261009182135,NaN,NaN,NaN,NaN
< 20261009182136,NaN,NaN,NaN,NaN
< 20261009182137,NaN,NaN,NaN,NaN
< 20261009182138,NaN,NaN,NaN,NaN
< 20261009182139,NaN,NaN,NaN,NaN
< 20261009182140,NaN,NaN,NaN,NaN
< 20261009182141,NaN,NaN,NaN,NaN
< 20261009182142,NaN,NaN,NaN,NaN
< 20261009182143,NaN,NaN,NaN,NaN
< 20261009182144,NaN,NaN,NaN,NaN
< 20261009182145,NaN,NaN,NaN,NaN
< 20261009182146,NaN,NaN,NaN,NaN
< 20261009182147,NaN,NaN,NaN,NaN
< 20261009182148,NaN,NaN,NaN,NaN
< 20261009182149,NaN,NaN,NaN,NaN
< 20261009182150,NaN,NaN,NaN,NaN
< 20261009182151,NaN,NaN,NaN,NaN
< 20261009182152,NaN,NaN,NaN,NaN
< 20261009182153,NaN,NaN,NaN,NaN
< 20261009182154,NaN,NaN,NaN,NaN
< 20261009182155,NaN,NaN,NaN,NaN
< 20261009182156,NaN,NaN,NaN,NaN
< 20261009182157,NaN,NaN,NaN,NaN
< 20261009182158,NaN,NaN,NaN,NaN
< 20261009182159,NaN,NaN,NaN,NaN
< 20261009182200,NaN,NaN,NaN,NaN
< 20261009182201,NaN,NaN,NaN,NaN
< 20261009182202,NaN,NaN,NaN,NaN
< 20261009182203,NaN,NaN,NaN,NaN
< 20261009182204,NaN,NaN,NaN,NaN
< 20261009182205,NaN,NaN,NaN,NaN
< 20261009182206,NaN,NaN,NaN,NaN
< 20261009182207,NaN,NaN,NaN,NaN
< 20261009182208,NaN,NaN,NaN,NaN
< 20261009182209,NaN,NaN,NaN,NaN
< 20261009182210,NaN,NaN,NaN,NaN
< 20261009182211,NaN,NaN,NaN,NaN
< 20261009182212,NaN,NaN,NaN,NaN
< 20261009182213,NaN,NaN,NaN,NaN
< 20261009182214,NaN,NaN,NaN,NaN
< 20261009182215,NaN,NaN,NaN,NaN
< 20261009182216,NaN,NaN,NaN,NaN
< 20261009182217,NaN,NaN,NaN,NaN
< 20261009182218,NaN,NaN,NaN,NaN
< 20261009182219,NaN,NaN,NaN,NaN
< 20261009182220,NaN,NaN,NaN,NaN
< 20261009182221,NaN,NaN,NaN,NaN
< 20261009182222,NaN,NaN,NaN,NaN
< 20261009182223,NaN,NaN,NaN,NaN
< 20261009182224,NaN,NaN,NaN,NaN
< 20261009182225,NaN,NaN,NaN,NaN
< 20261009182226,NaN,NaN,NaN,NaN
< 20261009182227,NaN,NaN,NaN,NaN
< 20261009182228,NaN,NaN,NaN,NaN
< 20261009182229,NaN,NaN,NaN,NaN
< 20261009182230,NaN,NaN,NaN,NaN
< 20261009182231,NaN,NaN,NaN,NaN
< 20261009182232,NaN,NaN,NaN,NaN
< 20261009182233,NaN,NaN,NaN,NaN
< 20261009182234,NaN,NaN,NaN,NaN
< 20261009182235,NaN,NaN,NaN,NaN
< 20261009182236,NaN,NaN,NaN,NaN
< 20261009182237,NaN,NaN,NaN,NaN
< 20261009182238,NaN,NaN,NaN,NaN
< 20261009182239,NaN,NaN,NaN,NaN
< 20261009182240,NaN,NaN,NaN,NaN
< 20261009182241,NaN,NaN,NaN,NaN
< 20261009182242,NaN,NaN,NaN,NaN
< 20261009182243,NaN,NaN,NaN,NaN
< 20261009182244,NaN,NaN,NaN,NaN
< 20261009182245,NaN,NaN,NaN,NaN
< 20261009182246,NaN,NaN,NaN,NaN
< 20261009182247,NaN,NaN,NaN,NaN
< 20261009182248,NaN,NaN,NaN,NaN
< 20261009182249,NaN,NaN,NaN,NaN
< 20261009182250,NaN,NaN,NaN,NaN
< 20261009182251,NaN,NaN,NaN,NaN
< 20261009182252,NaN,NaN,NaN,NaN
< 20261009182253,NaN,NaN,NaN,NaN
< 20261009182254,NaN,NaN,NaN,NaN
< 20261009182255,NaN,NaN,NaN,NaN
< 20261009182256,NaN,NaN,NaN,NaN
< 20261009182257,NaN,NaN,NaN,NaN
< 20261009182258,NaN,NaN,NaN,NaN
< 20261009182259,NaN,NaN,NaN,NaN
< 20261009182300,NaN,NaN,NaN,NaN
< 20261009182301,NaN,NaN,NaN,NaN
< 20261009182302,NaN,NaN,NaN,NaN
< 20261009182303,NaN,NaN,NaN,NaN
< 20261009182304,NaN,NaN,NaN,NaN
< 20261009182305,NaN,NaN,NaN,NaN
< 20261009182306,NaN,NaN,NaN,NaN
< 20261009182307,NaN,NaN,NaN,NaN
< 20261009182308,NaN,NaN,NaN,NaN
< 20261009182309,NaN,NaN,NaN,NaN
< 20261009182310,NaN,NaN,NaN,NaN
< 20261009182311,NaN,NaN,NaN,NaN
< 20261009182312,NaN,NaN,NaN,NaN
< 20261009182313,NaN,NaN,NaN,NaN
< 20261009182314,NaN,NaN,NaN,NaN
< 20261009182315,NaN,NaN,NaN,NaN
< 20261009182316,NaN,NaN,NaN,NaN
< 20261009182317,NaN,NaN,NaN,NaN
< 20261009182318,NaN,NaN,NaN,NaN
< 20261009182319,NaN,NaN,NaN,NaN
< 20261009182320,NaN,NaN,NaN,NaN
< 20261009182321,NaN,NaN,NaN,NaN
< 20261009182322,NaN,NaN,NaN,NaN
< 20261009182323,NaN,NaN,NaN,NaN
< 20261009182324,NaN,NaN,NaN,NaN
< 20261009182325,NaN,NaN,NaN,NaN
< 20261009182326,NaN,NaN,NaN,NaN
< 20261009182327,NaN,NaN,NaN,NaN
< 20261009182328,NaN,NaN,NaN,NaN
< 20261009182329,NaN,NaN,NaN,NaN
< 20261009182330,NaN,NaN,NaN,NaN
< 20261009182331,NaN,NaN,NaN,NaN
< 20261009182332,NaN,NaN,NaN,NaN
< 20261009182333,NaN,NaN,NaN,NaN
< 20261009182334,NaN,NaN,NaN,NaN
< 20261009182335,NaN,NaN,NaN,NaN
< 20261009182336,NaN,NaN,NaN,NaN
< 20261009182337,NaN,NaN,NaN,NaN
< 20261009182338,NaN,NaN,NaN,NaN
< 20261009182339,NaN,NaN,NaN,NaN
< 20261009182340,NaN,NaN,NaN,NaN
< 20261009182341,NaN,NaN,NaN,NaN
< 20261009182342,NaN,NaN,NaN,NaN
< 20261009182343,NaN,NaN,NaN,NaN
< 20261009182344,NaN,NaN,NaN,NaN
< 20261009182345,NaN,NaN,NaN,NaN
< 20261009182346,NaN,NaN,NaN,NaN
< 20261009182347,NaN,NaN,NaN,NaN
< 20261009182348,NaN,NaN,NaN,NaN
< 20261009182349,NaN,NaN,NaN,NaN
< 20261009182350,NaN,NaN,NaN,NaN
< 20261009182351,NaN,NaN,NaN,NaN
< 20261009182352,NaN,NaN,NaN,NaN
< 20261009182353,NaN,NaN,NaN,NaN
< 20261009182354,NaN,NaN,NaN,NaN
< 20261009182355,NaN,NaN,NaN,NaN
< 20261009182356,NaN,NaN,NaN,NaN
< 20261009182357,NaN,NaN,NaN,NaN
< 20261009182358,NaN,NaN,NaN,NaN
< 20261009182359,NaN,NaN,NaN,NaN
< 20261009182400,NaN,NaN,NaN,NaN
< 20261009182401,NaN,NaN,NaN,NaN
< 20261009182402,NaN,NaN,NaN,NaN
< 20261009182403,NaN,NaN,NaN,NaN
< 20261009182404,NaN,NaN,NaN,NaN
< 20261009182405,NaN,NaN,NaN,NaN
< 20261009182406,NaN,NaN,NaN,NaN
< 20261009182407,NaN,NaN,NaN,NaN
< 20261009182408,NaN,NaN,NaN,NaN
< 20261009182409,NaN,NaN,NaN,NaN
< 20261009182410,NaN,NaN,NaN,NaN
< 20261009182411,NaN,NaN,NaN,NaN
< 20261009182412,NaN,NaN,NaN,NaN
< 20261009182413,NaN,NaN,NaN,NaN
< 20261009182414,NaN,NaN,NaN,NaN
< 20261009182415,NaN,NaN,NaN,NaN
< 20261009182416,NaN,NaN,NaN,NaN
< 20261009182417,NaN,NaN,NaN,NaN
< 20261009182418,NaN,NaN,NaN,NaN
< 20261009182419,NaN,NaN,NaN,NaN
< 20261009182420,NaN,NaN,NaN,NaN
< 20261009182421,NaN,NaN,NaN,NaN
< 20261009182422,NaN,NaN,NaN,NaN
< 20261009182423,NaN,NaN,NaN,NaN
< 20261009182424,NaN,NaN,NaN,NaN
< 20261009182425,NaN,NaN,NaN,NaN
< 20261009182426,NaN,NaN,NaN,NaN
< 20261009182427,NaN,NaN,NaN,NaN
< 20261009182428,NaN,NaN,NaN,NaN
< 20261009182429,NaN,NaN,NaN,NaN
< 20261009182430,NaN,NaN,NaN,NaN
< 20261009182431,NaN,NaN,NaN,NaN
< 20261009182432,NaN,NaN,NaN,NaN
< 20261009182433,NaN,NaN,NaN,NaN
< 20261009182434,NaN,NaN,NaN,NaN
< 20261009182435,NaN,NaN,NaN,NaN
< 20261009182436,NaN,NaN,NaN,NaN
< 20261009182437,NaN,NaN,NaN,NaN
< 20261009182438,NaN,NaN,NaN,NaN
< 20261009182439,NaN,NaN,NaN,NaN
< 20261009182440,NaN,NaN,NaN,NaN
< 20261009182441,NaN,NaN,NaN,NaN
< 20261009182442,NaN,NaN,NaN,NaN
< 20261009182443,NaN,NaN,NaN,NaN
< 20261009182444,NaN,NaN,NaN,NaN
< 20261009182445,NaN,NaN,NaN,NaN
< 20261009182446,NaN,NaN,NaN,NaN
< 20261009182447,NaN,NaN,NaN,NaN
< 20261009182448,NaN,NaN,NaN,NaN
< 20261009182449,NaN,NaN,NaN,NaN
< 20261009182450,NaN,NaN,NaN,NaN
< 20261009182451,NaN,NaN,NaN,NaN
< 20261009182452,NaN,NaN,NaN,NaN
< 20261009182453,NaN,NaN,NaN,NaN
< 20261009182454,NaN,NaN,NaN,NaN
< 20261009182455,NaN,NaN,NaN,NaN
< 20261009182456,NaN,NaN,NaN,NaN
< 20261009182457,NaN,NaN,NaN,NaN
< 20261009182458,NaN,NaN,NaN,NaN
< 20261009182459,NaN,NaN,NaN,NaN
< 20261009182500,NaN,NaN,NaN,NaN
< 20261009182501,NaN,NaN,NaN,NaN
< 20261009182502,NaN,NaN,NaN,NaN
< 20261009182503,NaN,NaN,NaN,NaN
< 20261009182504,NaN,NaN,NaN,NaN
< 20261009182505,NaN,NaN,NaN,NaN
< 20261009182506,NaN,NaN,NaN,NaN
< 20261009182507,NaN,NaN,NaN,NaN
< 20261009182508,NaN,NaN,NaN,NaN
< 20261009182509,NaN,NaN,NaN,NaN
< 20261009182510,NaN,NaN,NaN,NaN
< 20261009182511,NaN,NaN,NaN,NaN
< 20261009182512,NaN,NaN,NaN,NaN
< 20261009182513,NaN,NaN,NaN,NaN
< 20261009182514,NaN,NaN,NaN,NaN
< 20261009182515,NaN,NaN,NaN,NaN
< 20261009182516,NaN,NaN,NaN,NaN
< 20261009182517,NaN,NaN,NaN,NaN
< 20261009182518,NaN,NaN,NaN,NaN
< 20261009182519,NaN,NaN,NaN,NaN
< 20261009182520,NaN,NaN,NaN,NaN
< 20261009182521,NaN,NaN,NaN,NaN
< 20261009182522,NaN,NaN,NaN,NaN
< 20261009182523,NaN,NaN,NaN,NaN
< 20261009182524,NaN,NaN,NaN,NaN
< 20261009182525,NaN,NaN,NaN,NaN
< 20261009182526,NaN,NaN,NaN,NaN
< 20261009182527,NaN,NaN,NaN,NaN
< 20261009182528,NaN,NaN,NaN,NaN
< 20261009182529,NaN,NaN,NaN,NaN
< 20261009182530,NaN,NaN,NaN,NaN
< 20261009182531,NaN,NaN,NaN,NaN
< 20261009182532,NaN,NaN,NaN,NaN
< 20261009182533,NaN,NaN,NaN,NaN
< 20261009182534,NaN,NaN,NaN,NaN
< 20261009182535,NaN,NaN,NaN,NaN
< 20261009182536,NaN,NaN,NaN,NaN
< 20261009182537,NaN,NaN,NaN,NaN
< 20261009182538,NaN,NaN,NaN,NaN
< 20261009182539,NaN,NaN,NaN,NaN
< 20261009182540,NaN,NaN,NaN,NaN
< 20261009182541,NaN,NaN,NaN,NaN
< 20261009182542,NaN,NaN,NaN,NaN
< 20261009182543,NaN,NaN,NaN,NaN
< 20261009182544,NaN,NaN,NaN,NaN
< 20261009182545,NaN,NaN,NaN,NaN
< 20261009182546,NaN,NaN,NaN,NaN
< 20261009182547,NaN,NaN,NaN,NaN
< 20261009182548,NaN,NaN,NaN,NaN
< 20261009182549,NaN,NaN,NaN,NaN
< 20261009182550,NaN,NaN,NaN,NaN
< 20261009182551,NaN,NaN,NaN,NaN
< 20261009182552,NaN,NaN,NaN,NaN
< 20261009182553,NaN,NaN,NaN,NaN
< 20261009182554,NaN,NaN,NaN,NaN
< 20261009182555,NaN,NaN,NaN,NaN
< 20261009182556,NaN,NaN,NaN,NaN
< 20261009182557,NaN,NaN,NaN,NaN
< 20261009182558,NaN,NaN,NaN,NaN
< 20261009182559,NaN,NaN,NaN,NaN
< 20261009182600,NaN,NaN,NaN,NaN
< 20261009182601,NaN,NaN,NaN,NaN
< 20261009182602,NaN,NaN,NaN,NaN
< 20261009182603,NaN,NaN,NaN,NaN
< 20261009182604,NaN,NaN,NaN,NaN
< 20261009182605,NaN,NaN,NaN,NaN
< 20261009182606,NaN,NaN,NaN,NaN
< 20261009182607,NaN,NaN,NaN,NaN
< 20261009182608,NaN,NaN,NaN,NaN
< 20261009182609,NaN,NaN,NaN,NaN
< 20261009182610,NaN,NaN,NaN,NaN
< 20261009182611,NaN,NaN,NaN,NaN
< 20261009182612,NaN,NaN,NaN,NaN
< 20261009182613,NaN,NaN,NaN,NaN
< 20261009182614,NaN,NaN,NaN,NaN
< 20261009182615,NaN,NaN,NaN,NaN
< 20261009182616,NaN,NaN,NaN,NaN
< 20261009182617,NaN,NaN,NaN,NaN
< 20261009182618,NaN,NaN,NaN,NaN
< 20261009182619,NaN,NaN,NaN,NaN
< 20261009182620,NaN,NaN,NaN,NaN
< 20261009182621,NaN,NaN,NaN,NaN
< 20261009182622,NaN,NaN,NaN,NaN
< 20261009182623,NaN,NaN,NaN,NaN
< 20261009182624,NaN,NaN,NaN,NaN
< 20261009182625,NaN,NaN,NaN,NaN
< 20261009182626,NaN,NaN,NaN,NaN
< 20261009182627,NaN,NaN,NaN,NaN
< 20261009182628,NaN,NaN,NaN,NaN
< 20261009182629,NaN,NaN,NaN,NaN
< 20261009182630,NaN,NaN,NaN,NaN
< 20261009182631,NaN,NaN,NaN,NaN
< 20261009182632,NaN,NaN,NaN,NaN
< 20261009182633,NaN,NaN,NaN,NaN
< 20261009182634,NaN,NaN,NaN,NaN
< 20261009182635,NaN,NaN,NaN,NaN
< 20261009182636,NaN,NaN,NaN,NaN
< 20261009182637,NaN,NaN,NaN,NaN
< 20261009182638,NaN,NaN,NaN,NaN
< 20261009182639,NaN,NaN,NaN,NaN
< 20261009182640,NaN,NaN,NaN,NaN
< 20261009182641,NaN,NaN,NaN,NaN
< 20261009182642,NaN,NaN,NaN,NaN
< 20261009182643,NaN,NaN,NaN,NaN
< 20261009182644,NaN,NaN,NaN,NaN
< 20261009182645,NaN,NaN,NaN,NaN
< 20261009182646,NaN,NaN,NaN,NaN
< 20261009182647,NaN,NaN,NaN,NaN
< 20261009182648,NaN,NaN,NaN,NaN
< 20261009182649,NaN,NaN,NaN,NaN
< 20261009182650,NaN,NaN,NaN,NaN
< 20261009182651,NaN,NaN,NaN,NaN
< 20261009182652,NaN,NaN,NaN,NaN
< 20261009182653,NaN,NaN,NaN,NaN
< 20261009182654,NaN,NaN,NaN,NaN
< 20261009182655,NaN,NaN,NaN,NaN
< 20261009182656,NaN,NaN,NaN,NaN
< 20261009182657,NaN,NaN,NaN,NaN
< 20261009182658,NaN,NaN,NaN,NaN
< 20261009182659,NaN,NaN,NaN,NaN
< 20261009182700,NaN,NaN,NaN,NaN
< 20261009182701,NaN,NaN,NaN,NaN
< 20261009182702,NaN,NaN,NaN,NaN
< 20261009182703,NaN,NaN,NaN,NaN
< 20261009182704,NaN,NaN,NaN,NaN
< 20261009182705,NaN,NaN,NaN,NaN
< 20261009182706,NaN,NaN,NaN,NaN
< 20261009182707,NaN,NaN,NaN,NaN
< 20261009182708,NaN,NaN,NaN,NaN
< 20261009182709,NaN,NaN,NaN,NaN
< 20261009182710,NaN,NaN,NaN,NaN
< 20261009182711,NaN,NaN,NaN,NaN
< 20261009182712,NaN,NaN,NaN,NaN
< 20261009182713,NaN,NaN,NaN,NaN
< 20261009182714,NaN,NaN,NaN,NaN
< 20261009182715,NaN,NaN,NaN,NaN
< 20261009182716,NaN,NaN,NaN,NaN
< 20261009182717,NaN,NaN,NaN,NaN
< 20261009182718,NaN,NaN,NaN,NaN
< 20261009182719,NaN,NaN,NaN,NaN
< 20261009182720,NaN,NaN,NaN,NaN
< 20261009182721,NaN,NaN,NaN,NaN
< 20261009182722,NaN,NaN,NaN,NaN
< 20261009182723,NaN,NaN,NaN,NaN
< 20261009182724,NaN,NaN,NaN,NaN
< 20261009182725,NaN,NaN,NaN,NaN
< 20261009182726,NaN,NaN,NaN,NaN
< 20261009182727,NaN,NaN,NaN,NaN
< 20261009182728,NaN,NaN,NaN,NaN
< 20261009182729,NaN,NaN,NaN,NaN
< 20261009182730,NaN,NaN,NaN,NaN
< 20261009182731,NaN,NaN,NaN,NaN
< 20261009182732,NaN,NaN,NaN,NaN
< 20261009182733,NaN,NaN,NaN,NaN
< 20261009182734,NaN,NaN,NaN,NaN
< 20261009182735,NaN,NaN,NaN,NaN
< 20261009182736,NaN,NaN,NaN,NaN
< 20261009182737,NaN,NaN,NaN,NaN
< 20261009182738,NaN,NaN,NaN,NaN
< 20261009182739,NaN,NaN,NaN,NaN
< 20261009182740,NaN,NaN,NaN,NaN
< 20261009182741,NaN,NaN,NaN,NaN
< 20261009182742,NaN,NaN,NaN,NaN
< 20261009182743,NaN,NaN,NaN,NaN
< 20261009182744,NaN,NaN,NaN,NaN
< 20261009182745,NaN,NaN,NaN,NaN
< 20261009182746,NaN,NaN,NaN,NaN
< 20261009182747,NaN,NaN,NaN,NaN
< 20261009182748,NaN,NaN,NaN,NaN
< 20261009182749,NaN,NaN,NaN,NaN
< 20261009182750,NaN,NaN,NaN,NaN
< 20261009182751,NaN,NaN,NaN,NaN
< 20261009182752,NaN,NaN,NaN,NaN
< 20261009182753,NaN,NaN,NaN,NaN
< 20261009182754,NaN,NaN,NaN,NaN
< 20261009182755,NaN,NaN,NaN,NaN
< 20261009182756,NaN,NaN,NaN,NaN
< 20261009182757,NaN,NaN,NaN,NaN
< 20261009182758,NaN,NaN,NaN,NaN
< 20261009182759,NaN,NaN,NaN,NaN
< 20261009182800,NaN,NaN,NaN,NaN
< 20261009182801,NaN,NaN,NaN,NaN
< 20261009182802,NaN,NaN,NaN,NaN
< 20261009182803,NaN,NaN,NaN,NaN
< 20261009182804,NaN,NaN,NaN,NaN
< 20261009182805,NaN,NaN,NaN,NaN
< 20261009182806,NaN,NaN,NaN,NaN
< 20261009182807,NaN,NaN,NaN,NaN
< 20261009182808,NaN,NaN,NaN,NaN
< 20261009182809,NaN,NaN,NaN,NaN
< 20261009182810,NaN,NaN,NaN,NaN
< 20261009182811,NaN,NaN,NaN,NaN
< 20261009182812,NaN,NaN,NaN,NaN
< 20261009182813,NaN,NaN,NaN,NaN
< 20261009182814,NaN,NaN,NaN,NaN
< 20261009182815,NaN,NaN,NaN,NaN
< 20261009182816,NaN,NaN,NaN,NaN
< 20261009182817,NaN,NaN,NaN,NaN
< 20261009182818,NaN,NaN,NaN,NaN
< 20261009182819,NaN,NaN,NaN,NaN
< 20261009182820,NaN,NaN,NaN,NaN
< 20261009182821,NaN,NaN,NaN,NaN
< 20261009182822,NaN,NaN,NaN,NaN
< 20261009182823,NaN,NaN,NaN,NaN
< 20261009182824,NaN,NaN,NaN,NaN
< 20261009182825,NaN,NaN,NaN,NaN
< 20261009182826,NaN,NaN,NaN,NaN
< 20261009182827,NaN,NaN,NaN,NaN
< 20261009182828,NaN,NaN,NaN,NaN
< 20261009182829,NaN,NaN,NaN,NaN
< 20261009182830,NaN,NaN,NaN,NaN
< 20261009182831,NaN,NaN,NaN,NaN
< 20261009182832,NaN,NaN,NaN,NaN
< 20261009182833,NaN,NaN,NaN,NaN
< 20261009182834,NaN,NaN,NaN,NaN
< 20261009182835,NaN,NaN,NaN,NaN
< 20261009182836,NaN,NaN,NaN,NaN
< 20261009182837,NaN,NaN,NaN,NaN
< 20261009182838,NaN,NaN,NaN,NaN
< 20261009182839,NaN,NaN,NaN,NaN
< 20261009182840,NaN,NaN,NaN,NaN
< 20261009182841,NaN,NaN,NaN,NaN
< 20261009182842,NaN,NaN,NaN,NaN
< 20261009182843,NaN,NaN,NaN,NaN
< 20261009182844,NaN,NaN,NaN,NaN
< 20261009182845,NaN,NaN,NaN,NaN
< 20261009182846,NaN,NaN,NaN,NaN
< 20261009182847,NaN,NaN,NaN,NaN
< 20261009182848,NaN,NaN,NaN,NaN
< 20261009182849,NaN,NaN,NaN,NaN
< 20261009182850,NaN,NaN,NaN,NaN
< 20261009182851,NaN,NaN,NaN,NaN
< 20261009182852,NaN,NaN,NaN,NaN
< 20261009182853,NaN,NaN,NaN,NaN
< 20261009182854,NaN,NaN,NaN,NaN
< 20261009182855,NaN,NaN,NaN,NaN
< 20261009182856,NaN,NaN,NaN,NaN
< 20261009182857,NaN,NaN,NaN,NaN
< 20261009182858,NaN,NaN,NaN,NaN
< 20261009182859,NaN,NaN,NaN,NaN
< 20261009182900,NaN,NaN,NaN,NaN
< 20261009182901,NaN,NaN,NaN,NaN
< 20261009182902,NaN,NaN,NaN,NaN
< 20261009182903,NaN,NaN,NaN,NaN
< 20261009182904,NaN,NaN,NaN,NaN
< 20261009182905,NaN,NaN,NaN,NaN
< 20261009182906,NaN,NaN,NaN,NaN
< 20261009182907,NaN,NaN,NaN,NaN
< 20261009182908,NaN,NaN,NaN,NaN
< 20261009182909,NaN,NaN,NaN,NaN
< 20261009182910,NaN,NaN,NaN,NaN
< 20261009182911,NaN,NaN,NaN,NaN
< 20261009182912,NaN,NaN,NaN,NaN
< 20261009182913,NaN,NaN,NaN,NaN
< 20261009182914,NaN,NaN,NaN,NaN
< 20261009182915,NaN,NaN,NaN,NaN
< 20261009182916,NaN,NaN,NaN,NaN
< 20261009182917,NaN,NaN,NaN,NaN
< 20261009182918,NaN,NaN,NaN,NaN
< 20261009182919,NaN,NaN,NaN,NaN
< 20261009182920,NaN,NaN,NaN,NaN
< 20261009182921,NaN,NaN,NaN,NaN
< 20261009182922,NaN,NaN,NaN,NaN
< 20261009182923,NaN,NaN,NaN,NaN
< 20261009182924,NaN,NaN,NaN,NaN
< 20261009182925,NaN,NaN,NaN,NaN
< 20261009182926,NaN,NaN,NaN,NaN
< 20261009182927,NaN,NaN,NaN,NaN
< 20261009182928,NaN,NaN,NaN,NaN
< 20261009182929,NaN,NaN,NaN,NaN
< 20261009182930,NaN,NaN,NaN,NaN
< 20261009182931,NaN,NaN,NaN,NaN
< 20261009182932,NaN,NaN,NaN,NaN
< 20261009182933,NaN,NaN,NaN,NaN
< 20261009182934,NaN,NaN,NaN,NaN
< 20261009182935,NaN,NaN,NaN,NaN
< 20261009182936,NaN,NaN,NaN,NaN
< 20261009182937,NaN,NaN,NaN,NaN
< 20261009182938,NaN,NaN,NaN,NaN
< 20261009182939,NaN,NaN,NaN,NaN
< 20261009182940,NaN,NaN,NaN,NaN
< 20261009182941,NaN,NaN,NaN,NaN
< 20261009182942,NaN,NaN,NaN,NaN
< 20261009182943,NaN,NaN,NaN,NaN
< 20261009182944,NaN,NaN,NaN,NaN
< 20261009182945,NaN,NaN,NaN,NaN
< 20261009182946,NaN,NaN,NaN,NaN
< 20261009182947,NaN,NaN,NaN,NaN
< 20261009182948,NaN,NaN,NaN,NaN
< 20261009182949,NaN,NaN,NaN,NaN
< 20261009182950,NaN,NaN,NaN,NaN
< 20261009182951,NaN,NaN,NaN,NaN
< 20261009182952,NaN,NaN,NaN,NaN
< 20261009182953,NaN,NaN,NaN,NaN
< 20261009182954,NaN,NaN,NaN,NaN
< 20261009182955,NaN,NaN,NaN,NaN
< 20261009182956,NaN,NaN,NaN,NaN
< 20261009182957,NaN,NaN,NaN,NaN
< 20261009182958,NaN,NaN,NaN,NaN
< 20261009182959,NaN,NaN,NaN,NaN
< 20261009183000,NaN,NaN,NaN,NaN
< 20261009183001,NaN,NaN,NaN,NaN
< 20261009183002,NaN,NaN,NaN,NaN
< 20261009183003,NaN,NaN,NaN,NaN
< 20261009183004,NaN,NaN,NaN,NaN
< 20261009183005,NaN,NaN,NaN,NaN
< 20261009183006,NaN,NaN,NaN,NaN
< 20261009183007,NaN,NaN,NaN,NaN
< 20261009183008,NaN,NaN,NaN,NaN
< 20261009183009,NaN,NaN,NaN,NaN
< 20261009183010,NaN,NaN,NaN,NaN
< 20261009183011,NaN,NaN,NaN,NaN
< 20261009183012,NaN,NaN,NaN,NaN
< 20261009183013,NaN,NaN,NaN,NaN
< 20261009183014,NaN,NaN,NaN,NaN
< 20261009183015,NaN,NaN,NaN,NaN
< 20261009183016,NaN,NaN,NaN,NaN
< 20261009183017,NaN,NaN,NaN,NaN
< 20261009183018,NaN,NaN,NaN,NaN
< 20261009183019,NaN,NaN,NaN,NaN
< 20261009183020,NaN,NaN,NaN,NaN
< 20261009183021,NaN,NaN,NaN,NaN
< 20261009183022,NaN,NaN,NaN,NaN
< 20261009183023,NaN,NaN,NaN,NaN
< 20261009183024,NaN,NaN,NaN,NaN
< 20261009183025,NaN,NaN,NaN,NaN
< 20261009183026,NaN,NaN,NaN,NaN
< 20261009183027,NaN,NaN,NaN,NaN
< 20261009183028,NaN,NaN,NaN,NaN
< 20261009183029,NaN,NaN,NaN,NaN
< 20261009183030,NaN,NaN,NaN,NaN
< 20261009183031,NaN,NaN,NaN,NaN
< 20261009183032,NaN,NaN,NaN,NaN
< 20261009183033,NaN,NaN,NaN,NaN
< 20261009183034,NaN,NaN,NaN,NaN
< 20261009183035,NaN,NaN,NaN,NaN
< 20261009183036,NaN,NaN,NaN,NaN
< 20261009183037,NaN,NaN,NaN,NaN
< 20261009183038,NaN,NaN,NaN,NaN
< 20261009183039,NaN,NaN,NaN,NaN
< 20261009183040,NaN,NaN,NaN,NaN
< 20261009183041,NaN,NaN,NaN,NaN
< 20261009183042,NaN,NaN,NaN,NaN
< 20261009183043,NaN,NaN,NaN,NaN
< 20261009183044,NaN,NaN,NaN,NaN
< 20261009183045,NaN,NaN,NaN,NaN
< 20261009183046,NaN,NaN,NaN,NaN
< 20261009183047,NaN,NaN,NaN,NaN
< 20261009183048,NaN,NaN,NaN,NaN
< 20261009183049,NaN,NaN,NaN,NaN
< 20261009183050,NaN,NaN,NaN,NaN
< 20261009183051,NaN,NaN,NaN,NaN
< 20261009183052,NaN,NaN,NaN,NaN
< 20261009183053,NaN,NaN,NaN,NaN
< 20261009183054,NaN,NaN,NaN,NaN
< 20261009183055,NaN,NaN,NaN,NaN
< 20261009183056,NaN,NaN,NaN,NaN
< 20261009183057,NaN,NaN,NaN,NaN
< 20261009183058,NaN,NaN,NaN,NaN
< 20261009183059,NaN,NaN,NaN,NaN
< 20261009183100,NaN,NaN,NaN,NaN
< 20261009183101,NaN,NaN,NaN,NaN
< 20261009183102,NaN,NaN,NaN,NaN
< 20261009183103,NaN,NaN,NaN,NaN
< 20261009183104,NaN,NaN,NaN,NaN
< 20261009183105,NaN,NaN,NaN,NaN
< 20261009183106,NaN,NaN,NaN,NaN
< 20261009183107,NaN,NaN,NaN,NaN
< 20261009183108,NaN,NaN,NaN,NaN
< 20261009183109,NaN,NaN,NaN,NaN
< 20261009183110,NaN,NaN,NaN,NaN
< 20261009183111,NaN,NaN,NaN,NaN
< 20261009183112,NaN,NaN,NaN,NaN
< 20261009183113,NaN,NaN,NaN,NaN
< 20261009183114,NaN,NaN,NaN,NaN
< 20261009183115,NaN,NaN,NaN,NaN
< 20261009183116,NaN,NaN,NaN,NaN
< 20261009183117,NaN,NaN,NaN,NaN
< 20261009183118,NaN,NaN,NaN,NaN
< 20261009183119,NaN,NaN,NaN,NaN
< 20261009183120,NaN,NaN,NaN,NaN
< 20261009183121,NaN,NaN,NaN,NaN
< 20261009183122,NaN,NaN,NaN,NaN
< 20261009183123,NaN,NaN,NaN,NaN
< 20261009183124,NaN,NaN,NaN,NaN
< 20261009183125,NaN,NaN,NaN,NaN
< 20261009183126,NaN,NaN,NaN,NaN
< 20261009183127,NaN,NaN,NaN,NaN
< 20261009183128,NaN,NaN,NaN,NaN
< 20261009183129,NaN,NaN,NaN,NaN
< 20261009183130,NaN,NaN,NaN,NaN
< 20261009183131,NaN,NaN,NaN,NaN
< 20261009183132,NaN,NaN,NaN,NaN
< 20261009183133,NaN,NaN,NaN,NaN
< 20261009183134,NaN,NaN,NaN,NaN
< 20261009183135,NaN,NaN,NaN,NaN
< 20261009183136,NaN,NaN,NaN,NaN
< 20261009183137,NaN,NaN,NaN,NaN
< 20261009183138,NaN,NaN,NaN,NaN
< 20261009183139,NaN,NaN,NaN,NaN
< 20261009183140,NaN,NaN,NaN,NaN
< 20261009183141,NaN,NaN,NaN,NaN
< 20261009183142,NaN,NaN,NaN,NaN
< 20261009183143,NaN,NaN,NaN,NaN
< 20261009183144,NaN,NaN,NaN,NaN
< 20261009183145,NaN,NaN,NaN,NaN
< 20261009183146,NaN,NaN,NaN,NaN
< 20261009183147,NaN,NaN,NaN,NaN
< 20261009183148,NaN,NaN,NaN,NaN
< 20261009183149,NaN,NaN,NaN,NaN
< 20261009183150,NaN,NaN,NaN,NaN
< 20261009183151,NaN,NaN,NaN,NaN
< 20261009183152,NaN,NaN,NaN,NaN
< 20261009183153,NaN,NaN,NaN,NaN
< 20261009183154,NaN,NaN,NaN,NaN
< 20261009183155,NaN,NaN,NaN,NaN
< 20261009183156,NaN,NaN,NaN,NaN
< 20261009183157,NaN,NaN,NaN,NaN
< 20261009183158,NaN,NaN,NaN,NaN
< 20261009183159,NaN,NaN,NaN,NaN
< 20261009183200,NaN,NaN,NaN,NaN
< 20261009183201,NaN,NaN,NaN,NaN
< 20261009183202,NaN,NaN,NaN,NaN
< 20261009183203,NaN,NaN,NaN,NaN
< 20261009183204,NaN,NaN,NaN,NaN
< 20261009183205,NaN,NaN,NaN,NaN
< 20261009183206,NaN,NaN,NaN,NaN
< 20261009183207,NaN,NaN,NaN,NaN
< 20261009183208,NaN,NaN,NaN,NaN
< 20261009183209,NaN,NaN,NaN,NaN
< 20261009183210,NaN,NaN,NaN,NaN
< 20261009183211,NaN,NaN,NaN,NaN
< 20261009183212,NaN,NaN,NaN,NaN
< 20261009183213,NaN,NaN,NaN,NaN
< 20261009183214,NaN,NaN,NaN,NaN
< 20261009183215,NaN,NaN,NaN,NaN
< 20261009183216,NaN,NaN,NaN,NaN
< 20261009183217,NaN,NaN,NaN,NaN
< 20261009183218,NaN,NaN,NaN,NaN
< 20261009183219,NaN,NaN,NaN,NaN
< 20261009183220,NaN,NaN,NaN,NaN
< 20261009183221,NaN,NaN,NaN,NaN
< 20261009183222,NaN,NaN,NaN,NaN
< 20261009183223,NaN,NaN,NaN,NaN
< 20261009183224,NaN,NaN,NaN,NaN
< 20261009183225,NaN,NaN,NaN,NaN
< 20261009183226,NaN,NaN,NaN,NaN
< 20261009183227,NaN,NaN,NaN,NaN
< 20261009183228,NaN,NaN,NaN,NaN
< 20261009183229,NaN,NaN,NaN,NaN
< 20261009183230,NaN,NaN,NaN,NaN
< 20261009183231,NaN,NaN,NaN,NaN
< 20261009183232,NaN,NaN,NaN,NaN
< 20261009183233,NaN,NaN,NaN,NaN
< 20261009183234,NaN,NaN,NaN,NaN
< 20261009183235,NaN,NaN,NaN,NaN
< 20261009183236,NaN,NaN,NaN,NaN
< 20261009183237,NaN,NaN,NaN,NaN
< 20261009183238,NaN,NaN,NaN,NaN
< 20261009183239,NaN,NaN,NaN,NaN
< 20261009183240,NaN,NaN,NaN,NaN
< 20261009183241,NaN,NaN,NaN,NaN
< 20261009183242,NaN,NaN,NaN,NaN
< 20261009183243,NaN,NaN,NaN,NaN
< 20261009183244,NaN,NaN,NaN,NaN
< 20261009183245,NaN,NaN,NaN,NaN
< 20261009183246,NaN,NaN,NaN,NaN
< 20261009183247,NaN,NaN,NaN,NaN
< 20261009183248,NaN,NaN,NaN,NaN
< 20261009183249,NaN,NaN,NaN,NaN
< 20261009183250,NaN,NaN,NaN,NaN
< 20261009183251,NaN,NaN,NaN,NaN
< 20261009183252,NaN,NaN,NaN,NaN
< 20261009183253,NaN,NaN,NaN,NaN
< 20261009183254,NaN,NaN,NaN,NaN
< 20261009183255,NaN,NaN,NaN,NaN
< 20261009183256,NaN,NaN,NaN,NaN
< 20261009183257,NaN,NaN,NaN,NaN
< 20261009183258,NaN,NaN,NaN,NaN
< 20261009183259,NaN,NaN,NaN,NaN
< 20261009183300,NaN,NaN,NaN,NaN
< 20261009183301,NaN,NaN,NaN,NaN
< 20261009183302,NaN,NaN,NaN,NaN
< 20261009183303,NaN,NaN,NaN,NaN
< 20261009183304,NaN,NaN,NaN,NaN
< 20261009183305,NaN,NaN,NaN,NaN
< 20261009183306,NaN,NaN,NaN,NaN
< 20261009183307,NaN,NaN,NaN,NaN
< 20261009183308,NaN,NaN,NaN,NaN
< 20261009183309,NaN,NaN,NaN,NaN
< 20261009183310,NaN,NaN,NaN,NaN
< 20261009183311,NaN,NaN,NaN,NaN
< 20261009183312,NaN,NaN,NaN,NaN
< 20261009183313,NaN,NaN,NaN,NaN
< 20261009183314,NaN,NaN,NaN,NaN
< 20261009183315,NaN,NaN,NaN,NaN
< 20261009183316,NaN,NaN,NaN,NaN
< 20261009183317,NaN,NaN,NaN,NaN
< 20261009183318,NaN,NaN,NaN,NaN
< 20261009183319,NaN,NaN,NaN,NaN
< 20261009183320,NaN,NaN,NaN,NaN
< 20261009183321,NaN,NaN,NaN,NaN
< 20261009183322,NaN,NaN,NaN,NaN
< 20261009183323,NaN,NaN,NaN,NaN
< 20261009183324,NaN,NaN,NaN,NaN
< 20261009183325,NaN,NaN,NaN,NaN
< 20261009183326,NaN,NaN,NaN,NaN
< 20261009183327,NaN,NaN,NaN,NaN
< 20261009183328,NaN,NaN,NaN,NaN
< 20261009183329,NaN,NaN,NaN,NaN
< 20261009183330,NaN,NaN,NaN,NaN
< 20261009183331,NaN,NaN,NaN,NaN
< 20261009183332,NaN,NaN,NaN,NaN
< 20261009183333,NaN,NaN,NaN,NaN
< 20261009183334,NaN,NaN,NaN,NaN
< 20261009183335,NaN,NaN,NaN,NaN
< 20261009183336,NaN,NaN,NaN,NaN
< 20261009183337,NaN,NaN,NaN,NaN
< 20261009183338,NaN,NaN,NaN,NaN
< 20261009183339,NaN,NaN,NaN,NaN
< 20261009183340,NaN,NaN,NaN,NaN
< 20261009183341,NaN,NaN,NaN,NaN
< 20261009183342,NaN,NaN,NaN,NaN
< 20261009183343,NaN,NaN,NaN,NaN
< 20261009183344,NaN,NaN,NaN,NaN
< 20261009183345,NaN,NaN,NaN,NaN
< 20261009183346,NaN,NaN,NaN,NaN
< 20261009183347,NaN,NaN,NaN,NaN
< 20261009183348,NaN,NaN,NaN,NaN
< 20261009183349,NaN,NaN,NaN,NaN
< 20261009183350,NaN,NaN,NaN,NaN
< 20261009183351,NaN,NaN,NaN,NaN
< 20261009183352,NaN,NaN,NaN,NaN
< 20261009183353,NaN,NaN,NaN,NaN
< 20261009183354,NaN,NaN,NaN,NaN
< 20261009183355,NaN,NaN,NaN,NaN
< 20261009183356,NaN,NaN,NaN,NaN
< 20261009183357,NaN,NaN,NaN,NaN
< 20261009183358,NaN,NaN,NaN,NaN
< 20261009183359,NaN,NaN,NaN,NaN
< 20261009183400,NaN,NaN,NaN,NaN
< 20261009183401,NaN,NaN,NaN,NaN
< 20261009183402,NaN,NaN,NaN,NaN
< 20261009183403,NaN,NaN,NaN,NaN
< 20261009183404,NaN,NaN,NaN,NaN
< 20261009183405,NaN,NaN,NaN,NaN
< 20261009183406,NaN,NaN,NaN,NaN
< 20261009183407,NaN,NaN,NaN,NaN
< 20261009183408,NaN,NaN,NaN,NaN
< 20261009183409,NaN,NaN,NaN,NaN
< 20261009183410,NaN,NaN,NaN,NaN
< 20261009183411,NaN,NaN,NaN,NaN
< 20261009183412,NaN,NaN,NaN,NaN
< 20261009183413,NaN,NaN,NaN,NaN
< 20261009183414,NaN,NaN,NaN,NaN
< 20261009183415,NaN,NaN,NaN,NaN
< 20261009183416,NaN,NaN,NaN,NaN
< 20261009183417,NaN,NaN,NaN,NaN
< 20261009183418,NaN,NaN,NaN,NaN
< 20261009183419,NaN,NaN,NaN,NaN
< 20261009183420,NaN,NaN,NaN,NaN
< 20261009183421,NaN,NaN,NaN,NaN
< 20261009183422,NaN,NaN,NaN,NaN
< 20261009183423,NaN,NaN,NaN,NaN
< 20261009183424,NaN,NaN,NaN,NaN
< 20261009183425,NaN,NaN,NaN,NaN
< 20261009183426,NaN,NaN,NaN,NaN
< 20261009183427,NaN,NaN,NaN,NaN
< 20261009183428,NaN,NaN,NaN,NaN
< 20261009183429,NaN,NaN,NaN,NaN
< 20261009183430,NaN,NaN,NaN,NaN
< 20261009183431,NaN,NaN,NaN,NaN
< 20261009183432,NaN,NaN,NaN,NaN
< 20261009183433,NaN,NaN,NaN,NaN
< 20261009183434,NaN,NaN,NaN,NaN
< 20261009183435,NaN,NaN,NaN,NaN
< 20261009183436,NaN,NaN,NaN,NaN
< 20261009183437,NaN,NaN,NaN,NaN
< 20261009183438,NaN,NaN,NaN,NaN
< 20261009183439,NaN,NaN,NaN,NaN
< 20261009183440,NaN,NaN,NaN,NaN
< 20261009183441,NaN,NaN,NaN,NaN
< 20261009183442,NaN,NaN,NaN,NaN
< 20261009183443,NaN,NaN,NaN,NaN
< 20261009183444,NaN,NaN,NaN,NaN
< 20261009183445,NaN,NaN,NaN,NaN
< 20261009183446,NaN,NaN,NaN,NaN
< 20261009183447,NaN,NaN,NaN,NaN
< 20261009183448,NaN,NaN,NaN,NaN
< 20261009183449,NaN,NaN,NaN,NaN
< 20261009183450,NaN,NaN,NaN,NaN
< 20261009183451,NaN,NaN,NaN,NaN
< 20261009183452,NaN,NaN,NaN,NaN
< 20261009183453,NaN,NaN,NaN,NaN
< 20261009183454,NaN,NaN,NaN,NaN
< 20261009183455,NaN,NaN,NaN,NaN
< 20261009183456,NaN,NaN,NaN,NaN
< 20261009183457,NaN,NaN,NaN,NaN
< 20261009183458,NaN,NaN,NaN,NaN
< 20261009183459,NaN,NaN,NaN,NaN
< 20261009183500,NaN,NaN,NaN,NaN
< 20261009183501,NaN,NaN,NaN,NaN
< 20261009183502,NaN,NaN,NaN,NaN
< 20261009183503,NaN,NaN,NaN,NaN
< 20261009183504,NaN,NaN,NaN,NaN
< 20261009183505,NaN,NaN,NaN,NaN
< 20261009183506,NaN,NaN,NaN,NaN
< 20261009183507,NaN,NaN,NaN,NaN
< 20261009183508,NaN,NaN,NaN,NaN
< 20261009183509,NaN,NaN,NaN,NaN
< 20261009183510,NaN,NaN,NaN,NaN
< 20261009183511,NaN,NaN,NaN,NaN
< 20261009183512,NaN,NaN,NaN,NaN
< 20261009183513,NaN,NaN,NaN,NaN
< 20261009183514,NaN,NaN,NaN,NaN
< 20261009183515,NaN,NaN,NaN,NaN
< 20261009183516,NaN,NaN,NaN,NaN
< 20261009183517,NaN,NaN,NaN,NaN
< 20261009183518,NaN,NaN,NaN,NaN
< 20261009183519,NaN,NaN,NaN,NaN
< 20261009183520,NaN,NaN,NaN,NaN
< 20261009183521,NaN,NaN,NaN,NaN
< 20261009183522,NaN,NaN,NaN,NaN
< 20261009183523,NaN,NaN,NaN,NaN
< 20261009183524,NaN,NaN,NaN,NaN
< 20261009183525,NaN,NaN,NaN,NaN
< 20261009183526,NaN,NaN,NaN,NaN
< 20261009183527,NaN,NaN,NaN,NaN
< 20261009183528,NaN,NaN,NaN,NaN
< 20261009183529,NaN,NaN,NaN,NaN
< 20261009183530,NaN,NaN,NaN,NaN
< 20261009183531,NaN,NaN,NaN,NaN
< 20261009183532,NaN,NaN,NaN,NaN
< 20261009183533,NaN,NaN,NaN,NaN
< 20261009183534,NaN,NaN,NaN,NaN
< 20261009183535,NaN,NaN,NaN,NaN
< 20261009183536,NaN,NaN,NaN,NaN
< 20261009183537,NaN,NaN,NaN,NaN
< 20261009183538,NaN,NaN,NaN,NaN
< 20261009183539,NaN,NaN,NaN,NaN
< 20261009183540,NaN,NaN,NaN,NaN
< 20261009183541,NaN,NaN,NaN,NaN
< 20261009183542,NaN,NaN,NaN,NaN
< 20261009183543,NaN,NaN,NaN,NaN
< 20261009183544,NaN,NaN,NaN,NaN
< 20261009183545,NaN,NaN,NaN,NaN
< 20261009183546,NaN,NaN,NaN,NaN
< 20261009183547,NaN,NaN,NaN,NaN
< 20261009183548,NaN,NaN,NaN,NaN
< 20261009183549,NaN,NaN,NaN,NaN
< 20261009183550,NaN,NaN,NaN,NaN
< 20261009183551,NaN,NaN,NaN,NaN
< 20261009183552,NaN,NaN,NaN,NaN
< 20261009183553,NaN,NaN,NaN,NaN
< 20261009183554,NaN,NaN,NaN,NaN
< 20261009183555,NaN,NaN,NaN,NaN
< 20261009183556,NaN,NaN,NaN,NaN
< 20261009183557,NaN,NaN,NaN,NaN
< 20261009183558,NaN,NaN,NaN,NaN
< 20261009183559,NaN,NaN,NaN,NaN
< 20261009183600,NaN,NaN,NaN,NaN
< 20261009183601,NaN,NaN,NaN,NaN
< 20261009183602,NaN,NaN,NaN,NaN
< 20261009183603,NaN,NaN,NaN,NaN
< 20261009183604,NaN,NaN,NaN,NaN
< 20261009183605,NaN,NaN,NaN,NaN
< 20261009183606,NaN,NaN,NaN,NaN
< 20261009183607,NaN,NaN,NaN,NaN
< 20261009183608,NaN,NaN,NaN,NaN
< 20261009183609,NaN,NaN,NaN,NaN
< 20261009183610,NaN,NaN,NaN,NaN
< 20261009183611,NaN,NaN,NaN,NaN
< 20261009183612,NaN,NaN,NaN,NaN
< 20261009183613,NaN,NaN,NaN,NaN
< 20261009183614,NaN,NaN,NaN,NaN
< 20261009183615,NaN,NaN,NaN,NaN
< 20261009183616,NaN,NaN,NaN,NaN
< 20261009183617,NaN,NaN,NaN,NaN
< 20261009183618,NaN,NaN,NaN,NaN
< 20261009183619,NaN,NaN,NaN,NaN
< 20261009183620,NaN,NaN,NaN,NaN
< 20261009183621,NaN,NaN,NaN,NaN
< 20261009183622,NaN,NaN,NaN,NaN
< 20261009183623,NaN,NaN,NaN,NaN
< 20261009183624,NaN,NaN,NaN,NaN
< 20261009183625,NaN,NaN,NaN,NaN
< 20261009183626,NaN,NaN,NaN,NaN
< 20261009183627,NaN,NaN,NaN,NaN
< 20261009183628,NaN,NaN,NaN,NaN
< 20261009183629,NaN,NaN,NaN,NaN
< 20261009183630,NaN,NaN,NaN,NaN
< 20261009183631,NaN,NaN,NaN,NaN
< 20261009183632,NaN,NaN,NaN,NaN
< 20261009183633,NaN,NaN,NaN,NaN
< 20261009183634,NaN,NaN,NaN,NaN
< 20261009183635,NaN,NaN,NaN,NaN
< 20261009183636,NaN,NaN,NaN,NaN
< 20261009183637,NaN,NaN,NaN,NaN
< 20261009183638,NaN,NaN,NaN,NaN
< 20261009183639,NaN,NaN,NaN,NaN
< 20261009183640,NaN,NaN,NaN,NaN
< 20261009183641,NaN,NaN,NaN,NaN
< 20261009183642,NaN,NaN,NaN,NaN
< 20261009183643,NaN,NaN,NaN,NaN
< 20261009183644,NaN,NaN,NaN,NaN
< 20261009183645,NaN,NaN,NaN,NaN
< 20261009183646,NaN,NaN,NaN,NaN
< 20261009183647,NaN,NaN,NaN,NaN
< 20261009183648,NaN,NaN,NaN,NaN
< 20261009183649,NaN,NaN,NaN,NaN
< 20261009183650,NaN,NaN,NaN,NaN
< 20261009183651,NaN,NaN,NaN,NaN
< 20261009183652,NaN,NaN,NaN,NaN
< 20261009183653,NaN,NaN,NaN,NaN
< 20261009183654,NaN,NaN,NaN,NaN
< 20261009183655,NaN,NaN,NaN,NaN
< 20261009183656,NaN,NaN,NaN,NaN
< 20261009183657,NaN,NaN,NaN,NaN
< 20261009183658,NaN,NaN,NaN,NaN
< 20261009183659,NaN,NaN,NaN,NaN
< 20261009183700,NaN,NaN,NaN,NaN
< 20261009183701,NaN,NaN,NaN,NaN
< 20261009183702,NaN,NaN,NaN,NaN
< 20261009183703,NaN,NaN,NaN,NaN
< 20261009183704,NaN,NaN,NaN,NaN
< 20261009183705,NaN,NaN,NaN,NaN
< 20261009183706,NaN,NaN,NaN,NaN
< 20261009183707,NaN,NaN,NaN,NaN
< 20261009183708,NaN,NaN,NaN,NaN
< 20261009183709,NaN,NaN,NaN,NaN
< 20261009183710,NaN,NaN,NaN,NaN
< 20261009183711,NaN,NaN,NaN,NaN
< 20261009183712,NaN,NaN,NaN,NaN
< 20261009183713,NaN,NaN,NaN,NaN
< 20261009183714,NaN,NaN,NaN,NaN
< 20261009183715,NaN,NaN,NaN,NaN
< 20261009183716,NaN,NaN,NaN,NaN
< 20261009183717,NaN,NaN,NaN,NaN
< 20261009183718,NaN,NaN,NaN,NaN
< 20261009183719,NaN,NaN,NaN,NaN
< 20261009183720,NaN,NaN,NaN,NaN
< 20261009183721,NaN,NaN,NaN,NaN
< 20261009183722,NaN,NaN,NaN,NaN
< 20261009183723,NaN,NaN,NaN,NaN
< 20261009183724,NaN,NaN,NaN,NaN
< 20261009183725,NaN,NaN,NaN,NaN
< 20261009183726,NaN,NaN,NaN,NaN
< 20261009183727,NaN,NaN,NaN,NaN
< 20261009183728,NaN,NaN,NaN,NaN
< 20261009183729,NaN,NaN,NaN,NaN
< 20261009183730,NaN,NaN,NaN,NaN
< 20261009183731,NaN,NaN,NaN,NaN
< 20261009183732,NaN,NaN,NaN,NaN
< 20261009183733,NaN,NaN,NaN,NaN
< 20261009183734,NaN,NaN,NaN,NaN
< 20261009183735,NaN,NaN,NaN,NaN
< 20261009183736,NaN,NaN,NaN,NaN
< 20261009183737,NaN,NaN,NaN,NaN
< 20261009183738,NaN,NaN,NaN,NaN
< 20261009183739,NaN,NaN,NaN,NaN
< 20261009183740,NaN,NaN,NaN,NaN
< 20261009183741,NaN,NaN,NaN,NaN
< 20261009183742,NaN,NaN,NaN,NaN
< 20261009183743,NaN,NaN,NaN,NaN
< 20261009183744,NaN,NaN,NaN,NaN
< 20261009183745,NaN,NaN,NaN,NaN
< 20261009183746,NaN,NaN,NaN,NaN
< 20261009183747,NaN,NaN,NaN,NaN
< 20261009183748,NaN,NaN,NaN,NaN
< 20261009183749,NaN,NaN,NaN,NaN
< 20261009183750,NaN,NaN,NaN,NaN
< 20261009183751,NaN,NaN,NaN,NaN
< 20261009183752,NaN,NaN,NaN,NaN
< 20261009183753,NaN,NaN,NaN,NaN
< 20261009183754,NaN,NaN,NaN,NaN
< 20261009183755,NaN,NaN,NaN,NaN
< 20261009183756,NaN,NaN,NaN,NaN
< 20261009183757,NaN,NaN,NaN,NaN
< 20261009183758,NaN,NaN,NaN,NaN
< 20261009183759,NaN,NaN,NaN,NaN
< 20261009183800,NaN,NaN,NaN,NaN
< 20261009183801,NaN,NaN,NaN,NaN
< 20261009183802,NaN,NaN,NaN,NaN
< 20261009183803,NaN,NaN,NaN,NaN
< 20261009183804,NaN,NaN,NaN,NaN
< 20261009183805,NaN,NaN,NaN,NaN
< 20261009183806,NaN,NaN,NaN,NaN
< 20261009183807,NaN,NaN,NaN,NaN
< 20261009183808,NaN,NaN,NaN,NaN
< 20261009183809,NaN,NaN,NaN,NaN
< 20261009183810,NaN,NaN,NaN,NaN
< 20261009183811,NaN,NaN,NaN,NaN
< 20261009183812,NaN,NaN,NaN,NaN
< 20261009183813,NaN,NaN,NaN,NaN
< 20261009183814,NaN,NaN,NaN,NaN
< 20261009183815,NaN,NaN,NaN,NaN
< 20261009183816,NaN,NaN,NaN,NaN
< 20261009183817,NaN,NaN,NaN,NaN
< 20261009183818,NaN,NaN,NaN,NaN
< 20261009183819,NaN,NaN,NaN,NaN
< 20261009183820,NaN,NaN,NaN,NaN
< 20261009183821,NaN,NaN,NaN,NaN
< 20261009183822,NaN,NaN,NaN,NaN
< 20261009183823,NaN,NaN,NaN,NaN
< 20261009183824,NaN,NaN,NaN,NaN
< 20261009183825,NaN,NaN,NaN,NaN
< 20261009183826,NaN,NaN,NaN,NaN
< 20261009183827,NaN,NaN,NaN,NaN
< 20261009183828,NaN,NaN,NaN,NaN
< 20261009183829,NaN,NaN,NaN,NaN
< 20261009183830,NaN,NaN,NaN,NaN
< 20261009183831,NaN,NaN,NaN,NaN
< 20261009183832,NaN,NaN,NaN,NaN
< 20261009183833,NaN,NaN,NaN,NaN
< 20261009183834,NaN,NaN,NaN,NaN
< 20261009183835,NaN,NaN,NaN,NaN
< 20261009183836,NaN,NaN,NaN,NaN
< 20261009183837,NaN,NaN,NaN,NaN
< 20261009183838,NaN,NaN,NaN,NaN
< 20261009183839,NaN,NaN,NaN,NaN
< 20261009183840,NaN,NaN,NaN,NaN
< 20261009183841,NaN,NaN,NaN,NaN
< 20261009183842,NaN,NaN,NaN,NaN
< 20261009183843,NaN,NaN,NaN,NaN
< 20261009183844,NaN,NaN,NaN,NaN
< 20261009183845,NaN,NaN,NaN,NaN
< 20261009183846,NaN,NaN,NaN,NaN
< 20261009183847,NaN,NaN,NaN,NaN
< 20261009183848,NaN,NaN,NaN,NaN
< 20261009183849,NaN,NaN,NaN,NaN
< 20261009183850,NaN,NaN,NaN,NaN
< 20261009183851,NaN,NaN,NaN,NaN
< 20261009183852,NaN,NaN,NaN,NaN
< 20261009183853,NaN,NaN,NaN,NaN
< 20261009183854,NaN,NaN,NaN,NaN
< 20261009183855,NaN,NaN,NaN,NaN
< 20261009183856,NaN,NaN,NaN,NaN
< 20261009183857,NaN,NaN,NaN,NaN
< 20261009183858,NaN,NaN,NaN,NaN
< 20261009183859,NaN,NaN,NaN,NaN
< 20261009183900,NaN,NaN,NaN,NaN
< 20261009183901,NaN,NaN,NaN,NaN
< 20261009183902,NaN,NaN,NaN,NaN
< 20261009183903,NaN,NaN,NaN,NaN
< 20261009183904,NaN,NaN,NaN,NaN
< 20261009183905,NaN,NaN,NaN,NaN
< 20261009183906,NaN,NaN,NaN,NaN
< 20261009183907,NaN,NaN,NaN,NaN
< 20261009183908,NaN,NaN,NaN,NaN
< 20261009183909,NaN,NaN,NaN,NaN
< 20261009183910,NaN,NaN,NaN,NaN
< 20261009183911,NaN,NaN,NaN,NaN
< 20261009183912,NaN,NaN,NaN,NaN
< 20261009183913,NaN,NaN,NaN,NaN
< 20261009183914,NaN,NaN,NaN,NaN
< 20261009183915,NaN,NaN,NaN,NaN
< 20261009183916,NaN,NaN,NaN,NaN
< 20261009183917,NaN,NaN,NaN,NaN
< 20261009183918,NaN,NaN,NaN,NaN
< 20261009183919,NaN,NaN,NaN,NaN
< 20261009183920,NaN,NaN,NaN,NaN
< 20261009183921,NaN,NaN,NaN,NaN
< 20261009183922,NaN,NaN,NaN,NaN
< 20261009183923,NaN,NaN,NaN,NaN
< 20261009183924,NaN,NaN,NaN,NaN
< 20261009183925,NaN,NaN,NaN,NaN
< 20261009183926,NaN,NaN,NaN,NaN
< 20261009183927,NaN,NaN,NaN,NaN
< 20261009183928,NaN,NaN,NaN,NaN
< 20261009183929,NaN,NaN,NaN,NaN
< 20261009183930,NaN,NaN,NaN,NaN
< 20261009183931,NaN,NaN,NaN,NaN
< 20261009183932,NaN,NaN,NaN,NaN
< 20261009183933,NaN,NaN,NaN,NaN
< 20261009183934,NaN,NaN,NaN,NaN
< 20261009183935,NaN,NaN,NaN,NaN
< 20261009183936,NaN,NaN,NaN,NaN
< 20261009183937,NaN,NaN,NaN,NaN
< 20261009183938,NaN,NaN,NaN,NaN
< 20261009183939,NaN,NaN,NaN,NaN
< 20261009183940,NaN,NaN,NaN,NaN
< 20261009183941,NaN,NaN,NaN,NaN
< 20261009183942,NaN,NaN,NaN,NaN
< 20261009183943,NaN,NaN,NaN,NaN
< 20261009183944,NaN,NaN,NaN,NaN
< 20261009183945,NaN,NaN,NaN,NaN
< 20261009183946,NaN,NaN,NaN,NaN
< 20261009183947,NaN,NaN,NaN,NaN
< 20261009183948,NaN,NaN,NaN,NaN
< 20261009183949,NaN,NaN,NaN,NaN
< 20261009183950,NaN,NaN,NaN,NaN
< 20261009183951,NaN,NaN,NaN,NaN
< 20261009183952,NaN,NaN,NaN,NaN
< 20261009183953,NaN,NaN,NaN,NaN
< 20261009183954,NaN,NaN,NaN,NaN
< 20261009183955,NaN,NaN,NaN,NaN
< 20261009183956,NaN,NaN,NaN,NaN
< 20261009183957,NaN,NaN,NaN,NaN
< 20261009183958,NaN,NaN,NaN,NaN
< 20261009183959,NaN,NaN,NaN,NaN
< 20261009184000,NaN,NaN,NaN,NaN
< 20261009184001,NaN,NaN,NaN,NaN
< 20261009184002,NaN,NaN,NaN,NaN
< 20261009184003,NaN,NaN,NaN,NaN
< 20261009184004,NaN,NaN,NaN,NaN
< 20261009184005,NaN,NaN,NaN,NaN
< 20261009184006,NaN,NaN,NaN,NaN
< 20261009184007,NaN,NaN,NaN,NaN
< 20261009184008,NaN,NaN,NaN,NaN
< 20261009184009,NaN,NaN,NaN,NaN
< 20261009184010,NaN,NaN,NaN,NaN
< 20261009184011,NaN,NaN,NaN,NaN
< 20261009184012,NaN,NaN,NaN,NaN
< 20261009184013,NaN,NaN,NaN,NaN
< 20261009184014,NaN,NaN,NaN,NaN
< 20261009184015,NaN,NaN,NaN,NaN
< 20261009184016,NaN,NaN,NaN,NaN
< 20261009184017,NaN,NaN,NaN,NaN
< 20261009184018,NaN,NaN,NaN,NaN
< 20261009184019,NaN,NaN,NaN,NaN
< 20261009184020,NaN,NaN,NaN,NaN
< 20261009184021,NaN,NaN,NaN,NaN
< 20261009184022,NaN,NaN,NaN,NaN
< 20261009184023,NaN,NaN,NaN,NaN
< 20261009184024,NaN,NaN,NaN,NaN
< 20261009184025,NaN,NaN,NaN,NaN
< 20261009184026,NaN,NaN,NaN,NaN
< 20261009184027,NaN,NaN,NaN,NaN
< 20261009184028,NaN,NaN,NaN,NaN
< 20261009184029,NaN,NaN,NaN,NaN
< 20261009184030,NaN,NaN,NaN,NaN
< 20261009184031,NaN,NaN,NaN,NaN
< 20261009184032,NaN,NaN,NaN,NaN
< 20261009184033,NaN,NaN,NaN,NaN
< 20261009184034,NaN,NaN,NaN,NaN
< 20261009184035,NaN,NaN,NaN,NaN
< 20261009184036,NaN,NaN,NaN,NaN
< 20261009184037,NaN,NaN,NaN,NaN
< 20261009184038,NaN,NaN,NaN,NaN
< 20261009184039,NaN,NaN,NaN,NaN
< 20261009184040,NaN,NaN,NaN,NaN
< 20261009184041,NaN,NaN,NaN,NaN
< 20261009184042,NaN,NaN,NaN,NaN
< 20261009184043,NaN,NaN,NaN,NaN
< 20261009184044,NaN,NaN,NaN,NaN
< 20261009184045,NaN,NaN,NaN,NaN
< 20261009184046,NaN,NaN,NaN,NaN
< 20261009184047,NaN,NaN,NaN,NaN
< 20261009184048,NaN,NaN,NaN,NaN
< 20261009184049,NaN,NaN,NaN,NaN
< 20261009184050,NaN,NaN,NaN,NaN
< 20261009184051,NaN,NaN,NaN,NaN
< 20261009184052,NaN,NaN,NaN,NaN
< 20261009184053,NaN,NaN,NaN,NaN
< 20261009184054,NaN,NaN,NaN,NaN
< 20261009184055,NaN,NaN,NaN,NaN
< 20261009184056,NaN,NaN,NaN,NaN
< 20261009184057,NaN,NaN,NaN,NaN
< 20261009184058,NaN,NaN,NaN,NaN
< 20261009184059,NaN,NaN,NaN,NaN
< 20261009184100,NaN,NaN,NaN,NaN
< 20261009184101,NaN,NaN,NaN,NaN
< 20261009184102,NaN,NaN,NaN,NaN
< 20261009184103,NaN,NaN,NaN,NaN
< 20261009184104,NaN,NaN,NaN,NaN
< 20261009184105,NaN,NaN,NaN,NaN
< 20261009184106,NaN,NaN,NaN,NaN
< 20261009184107,NaN,NaN,NaN,NaN
< 20261009184108,NaN,NaN,NaN,NaN
< 20261009184109,NaN,NaN,NaN,NaN
< 20261009184110,NaN,NaN,NaN,NaN
< 20261009184111,NaN,NaN,NaN,NaN
< 20261009184112,NaN,NaN,NaN,NaN
< 20261009184113,NaN,NaN,NaN,NaN
< 20261009184114,NaN,NaN,NaN,NaN
< 20261009184115,NaN,NaN,NaN,NaN
< 20261009184116,NaN,NaN,NaN,NaN
< 20261009184117,NaN,NaN,NaN,NaN
< 20261009184118,NaN,NaN,NaN,NaN
< 20261009184119,NaN,NaN,NaN,NaN
< 20261009184120,NaN,NaN,NaN,NaN
< 20261009184121,NaN,NaN,NaN,NaN
< 20261009184122,NaN,NaN,NaN,NaN
< 20261009184123,NaN,NaN,NaN,NaN
< 20261009184124,NaN,NaN,NaN,NaN
< 20261009184125,NaN,NaN,NaN,NaN
< 20261009184126,NaN,NaN,NaN,NaN
< 20261009184127,NaN,NaN,NaN,NaN
< 20261009184128,NaN,NaN,NaN,NaN
< 20261009184129,NaN,NaN,NaN,NaN
< 20261009184130,NaN,NaN,NaN,NaN
< 20261009184131,NaN,NaN,NaN,NaN
< 20261009184132,NaN,NaN,NaN,NaN
< 20261009184133,NaN,NaN,NaN,NaN
< 20261009184134,NaN,NaN,NaN,NaN
< 20261009184135,NaN,NaN,NaN,NaN
< 20261009184136,NaN,NaN,NaN,NaN
< 20261009184137,NaN,NaN,NaN,NaN
< 20261009184138,NaN,NaN,NaN,NaN
< 20261009184139,NaN,NaN,NaN,NaN
< 20261009184140,NaN,NaN,NaN,NaN
< 20261009184141,NaN,NaN,NaN,NaN
< 20261009184142,NaN,NaN,NaN,NaN
< 20261009184143,NaN,NaN,NaN,NaN
< 20261009184144,NaN,NaN,NaN,NaN
< 20261009184145,NaN,NaN,NaN,NaN
< 20261009184146,NaN,NaN,NaN,NaN
< 20261009184147,NaN,NaN,NaN,NaN
< 20261009184148,NaN,NaN,NaN,NaN
< 20261009184149,NaN,NaN,NaN,NaN
< 20261009184150,NaN,NaN,NaN,NaN
< 20261009184151,NaN,NaN,NaN,NaN
< 20261009184152,NaN,NaN,NaN,NaN
< 20261009184153,NaN,NaN,NaN,NaN
< 20261009184154,NaN,NaN,NaN,NaN
< 20261009184155,NaN,NaN,NaN,NaN
< 20261009184156,NaN,NaN,NaN,NaN
< 20261009184157,NaN,NaN,NaN,NaN
< 20261009184158,NaN,NaN,NaN,NaN
< 20261009184159,NaN,NaN,NaN,NaN
< 20261009184200,NaN,NaN,NaN,NaN
< 20261009184201,NaN,NaN,NaN,NaN
< 20261009184202,NaN,NaN,NaN,NaN
< 20261009184203,NaN,NaN,NaN,NaN
< 20261009184204,NaN,NaN,NaN,NaN
< 20261009184205,NaN,NaN,NaN,NaN
< 20261009184206,NaN,NaN,NaN,NaN
< 20261009184207,NaN,NaN,NaN,NaN
< 20261009184208,NaN,NaN,NaN,NaN
< 20261009184209,NaN,NaN,NaN,NaN
< 20261009184210,NaN,NaN,NaN,NaN
< 20261009184211,NaN,NaN,NaN,NaN
< 20261009184212,NaN,NaN,NaN,NaN
< 20261009184213,NaN,NaN,NaN,NaN
< 20261009184214,NaN,NaN,NaN,NaN
< 20261009184215,NaN,NaN,NaN,NaN
< 20261009184216,NaN,NaN,NaN,NaN
< 20261009184217,NaN,NaN,NaN,NaN
< 20261009184218,NaN,NaN,NaN,NaN
< 20261009184219,NaN,NaN,NaN,NaN
< 20261009184220,NaN,NaN,NaN,NaN
< 20261009184221,NaN,NaN,NaN,NaN
< 20261009184222,NaN,NaN,NaN,NaN
< 20261009184223,NaN,NaN,NaN,NaN
< 20261009184224,NaN,NaN,NaN,NaN
< 20261009184225,NaN,NaN,NaN,NaN
< 20261009184226,NaN,NaN,NaN,NaN
< 20261009184227,NaN,NaN,NaN,NaN
< 20261009184228,NaN,NaN,NaN,NaN
< 20261009184229,NaN,NaN,NaN,NaN
< 20261009184230,NaN,NaN,NaN,NaN
< 20261009184231,NaN,NaN,NaN,NaN
< 20261009184232,NaN,NaN,NaN,NaN
< 20261009184233,NaN,NaN,NaN,NaN
< 20261009184234,NaN,NaN,NaN,NaN
< 20261009184235,NaN,NaN,NaN,NaN
< 20261009184236,NaN,NaN,NaN,NaN
< 20261009184237,NaN,NaN,NaN,NaN
< 20261009184238,NaN,NaN,NaN,NaN
< 20261009184239,NaN,NaN,NaN,NaN
< 20261009184240,NaN,NaN,NaN,NaN
< 20261009184241,NaN,NaN,NaN,NaN
< 20261009184242,NaN,NaN,NaN,NaN
< 20261009184243,NaN,NaN,NaN,NaN
< 20261009184244,NaN,NaN,NaN,NaN
< 20261009184245,NaN,NaN,NaN,NaN
< 20261009184246,NaN,NaN,NaN,NaN
< 20261009184247,NaN,NaN,NaN,NaN
< 20261009184248,NaN,NaN,NaN,NaN
< 20261009184249,NaN,NaN,NaN,NaN
< 20261009184250,NaN,NaN,NaN,NaN
< 20261009184251,NaN,NaN,NaN,NaN
< 20261009184252,NaN,NaN,NaN,NaN
< 20261009184253,NaN,NaN,NaN,NaN
< 20261009184254,NaN,NaN,NaN,NaN
< 20261009184255,NaN,NaN,NaN,NaN
< 20261009184256,NaN,NaN,NaN,NaN
< 20261009184257,NaN,NaN,NaN,NaN
< 20261009184258,NaN,NaN,NaN,NaN
< 20261009184259,NaN,NaN,NaN,NaN
< 20261009184300,NaN,NaN,NaN,NaN
< 20261009184301,NaN,NaN,NaN,NaN
< 20261009184302,NaN,NaN,NaN,NaN
< 20261009184303,NaN,NaN,NaN,NaN
< 20261009184304,NaN,NaN,NaN,NaN
< 20261009184305,NaN,NaN,NaN,NaN
< 20261009184306,NaN,NaN,NaN,NaN
< 20261009184307,NaN,NaN,NaN,NaN
< 20261009184308,NaN,NaN,NaN,NaN
< 20261009184309,NaN,NaN,NaN,NaN
< 20261009184310,NaN,NaN,NaN,NaN
< 20261009184311,NaN,NaN,NaN,NaN
< 20261009184312,NaN,NaN,NaN,NaN
< 20261009184313,NaN,NaN,NaN,NaN
< 20261009184314,NaN,NaN,NaN,NaN
< 20261009184315,NaN,NaN,NaN,NaN
< 20261009184316,NaN,NaN,NaN,NaN
< 20261009184317,NaN,NaN,NaN,NaN
< 20261009184318,NaN,NaN,NaN,NaN
< 20261009184319,NaN,NaN,NaN,NaN
< 20261009184320,NaN,NaN,NaN,NaN
< 20261009184321,NaN,NaN,NaN,NaN
< 20261009184322,NaN,NaN,NaN,NaN
< 20261009184323,NaN,NaN,NaN,NaN
< 20261009184324,NaN,NaN,NaN,NaN
< 20261009184325,NaN,NaN,NaN,NaN
< 20261009184326,NaN,NaN,NaN,NaN
< 20261009184327,NaN,NaN,NaN,NaN
< 20261009184328,NaN,NaN,NaN,NaN
< 20261009184329,NaN,NaN,NaN,NaN
< 20261009184330,NaN,NaN,NaN,NaN
< 20261009184331,NaN,NaN,NaN,NaN
< 20261009184332,NaN,NaN,NaN,NaN
< 20261009184333,NaN,NaN,NaN,NaN
< 20261009184334,NaN,NaN,NaN,NaN
< 20261009184335,NaN,NaN,NaN,NaN
< 20261009184336,NaN,NaN,NaN,NaN
< 20261009184337,NaN,NaN,NaN,NaN
< 20261009184338,NaN,NaN,NaN,NaN
< 20261009184339,NaN,NaN,NaN,NaN
< 20261009184340,NaN,NaN,NaN,NaN
< 20261009184341,NaN,NaN,NaN,NaN
< 20261009184342,NaN,NaN,NaN,NaN
< 20261009184343,NaN,NaN,NaN,NaN
< 20261009184344,NaN,NaN,NaN,NaN
< 20261009184345,NaN,NaN,NaN,NaN
< 20261009184346,NaN,NaN,NaN,NaN
< 20261009184347,NaN,NaN,NaN,NaN
< 20261009184348,NaN,NaN,NaN,NaN
< 20261009184349,NaN,NaN,NaN,NaN
< 20261009184350,NaN,NaN,NaN,NaN
< 20261009184351,NaN,NaN,NaN,NaN
< 20261009184352,NaN,NaN,NaN,NaN
< 20261009184353,NaN,NaN,NaN,NaN
< 20261009184354,NaN,NaN,NaN,NaN
< 20261009184355,NaN,NaN,NaN,NaN
< 20261009184356,NaN,NaN,NaN,NaN
< 20261009184357,NaN,NaN,NaN,NaN
< 20261009184358,NaN,NaN,NaN,NaN
< 20261009184359,NaN,NaN,NaN,NaN
< 20261009184400,NaN,NaN,NaN,NaN
< 20261009184401,NaN,NaN,NaN,NaN
< 20261009184402,NaN,NaN,NaN,NaN
< 20261009184403,NaN,NaN,NaN,NaN
< 20261009184404,NaN,NaN,NaN,NaN
< 20261009184405,NaN,NaN,NaN,NaN
< 20261009184406,NaN,NaN,NaN,NaN
< 20261009184407,NaN,NaN,NaN,NaN
< 20261009184408,NaN,NaN,NaN,NaN
< 20261009184409,NaN,NaN,NaN,NaN
< 20261009184410,NaN,NaN,NaN,NaN
< 20261009184411,NaN,NaN,NaN,NaN
< 20261009184412,NaN,NaN,NaN,NaN
< 20261009184413,NaN,NaN,NaN,NaN
< 20261009184414,NaN,NaN,NaN,NaN
< 20261009184415,NaN,NaN,NaN,NaN
< 20261009184416,NaN,NaN,NaN,NaN
< 20261009184417,NaN,NaN,NaN,NaN
< 20261009184418,NaN,NaN,NaN,NaN
< 20261009184419,NaN,NaN,NaN,NaN
< 20261009184420,NaN,NaN,NaN,NaN
< 20261009184421,NaN,NaN,NaN,NaN
< 20261009184422,NaN,NaN,NaN,NaN
< 20261009184423,NaN,NaN,NaN,NaN
< 20261009184424,NaN,NaN,NaN,NaN
< 20261009184425,NaN,NaN,NaN,NaN
< 20261009184426,NaN,NaN,NaN,NaN
< 20261009184427,NaN,NaN,NaN,NaN
< 20261009184428,NaN,NaN,NaN,NaN
< 20261009184429,NaN,NaN,NaN,NaN
< 20261009184430,NaN,NaN,NaN,NaN
< 20261009184431,NaN,NaN,NaN,NaN
< 20261009184432,NaN,NaN,NaN,NaN
< 20261009184433,NaN,NaN,NaN,NaN
< 20261009184434,NaN,NaN,NaN,NaN
< 20261009184435,NaN,NaN,NaN,NaN
< 20261009184436,NaN,NaN,NaN,NaN
< 20261009184437,NaN,NaN,NaN,NaN
< 20261009184438,NaN,NaN,NaN,NaN
< 20261009184439,NaN,NaN,NaN,NaN
< 20261009184440,NaN,NaN,NaN,NaN
< 20261009184441,NaN,NaN,NaN,NaN
< 20261009184442,NaN,NaN,NaN,NaN
< 20261009184443,NaN,NaN,NaN,NaN
< 20261009184444,NaN,NaN,NaN,NaN
< 20261009184445,NaN,NaN,NaN,NaN
< 20261009184446,NaN,NaN,NaN,NaN
< 20261009184447,NaN,NaN,NaN,NaN
< 20261009184448,NaN,NaN,NaN,NaN
< 20261009184449,NaN,NaN,NaN,NaN
< 20261009184450,NaN,NaN,NaN,NaN
< 20261009184451,NaN,NaN,NaN,NaN
< 20261009184452,NaN,NaN,NaN,NaN
< 20261009184453,NaN,NaN,NaN,NaN
< 20261009184454,NaN,NaN,NaN,NaN
< 20261009184455,NaN,NaN,NaN,NaN
< 20261009184456,NaN,NaN,NaN,NaN
< 20261009184457,NaN,NaN,NaN,NaN
< 20261009184458,NaN,NaN,NaN,NaN
< 20261009184459,NaN,NaN,NaN,NaN
< 20261009184500,NaN,NaN,NaN,NaN
< 20261009184501,NaN,NaN,NaN,NaN
< 20261009184502,NaN,NaN,NaN,NaN
< 20261009184503,NaN,NaN,NaN,NaN
< 20261009184504,NaN,NaN,NaN,NaN
< 20261009184505,NaN,NaN,NaN,NaN
< 20261009184506,NaN,NaN,NaN,NaN
< 20261009184507,NaN,NaN,NaN,NaN
< 20261009184508,NaN,NaN,NaN,NaN
< 20261009184509,NaN,NaN,NaN,NaN
< 20261009184510,NaN,NaN,NaN,NaN
< 20261009184511,NaN,NaN,NaN,NaN
< 20261009184512,NaN,NaN,NaN,NaN
< 20261009184513,NaN,NaN,NaN,NaN
< 20261009184514,NaN,NaN,NaN,NaN
< 20261009184515,NaN,NaN,NaN,NaN
< 20261009184516,NaN,NaN,NaN,NaN
< 20261009184517,NaN,NaN,NaN,NaN
< 20261009184518,NaN,NaN,NaN,NaN
< 20261009184519,NaN,NaN,NaN,NaN
< 20261009184520,NaN,NaN,NaN,NaN
< 20261009184521,NaN,NaN,NaN,NaN
< 20261009184522,NaN,NaN,NaN,NaN
< 20261009184523,NaN,NaN,NaN,NaN
< 20261009184524,NaN,NaN,NaN,NaN
< 20261009184525,NaN,NaN,NaN,NaN
< 20261009184526,NaN,NaN,NaN,NaN
< 20261009184527,NaN,NaN,NaN,NaN
< 20261009184528,NaN,NaN,NaN,NaN
< 20261009184529,NaN,NaN,NaN,NaN
< 20261009184530,NaN,NaN,NaN,NaN
< 20261009184531,NaN,NaN,NaN,NaN
< 20261009184532,NaN,NaN,NaN,NaN
< 20261009184533,NaN,NaN,NaN,NaN
< 20261009184534,NaN,NaN,NaN,NaN
< 20261009184535,NaN,NaN,NaN,NaN
< 20261009184536,NaN,NaN,NaN,NaN
< 20261009184537,NaN,NaN,NaN,NaN
< 20261009184538,NaN,NaN,NaN,NaN
< 20261009184539,NaN,NaN,NaN,NaN
< 20261009184540,NaN,NaN,NaN,NaN
< 20261009184541,NaN,NaN,NaN,NaN
< 20261009184542,NaN,NaN,NaN,NaN
< 20261009184543,NaN,NaN,NaN,NaN
< 20261009184544,NaN,NaN,NaN,NaN
< 20261009184545,NaN,NaN,NaN,NaN
< 20261009184546,NaN,NaN,NaN,NaN
< 20261009184547,NaN,NaN,NaN,NaN
< 20261009184548,NaN,NaN,NaN,NaN
< 20261009184549,NaN,NaN,NaN,NaN
< 20261009184550,NaN,NaN,NaN,NaN
< 20261009184551,NaN,NaN,NaN,NaN
< 20261009184552,NaN,NaN,NaN,NaN
< 20261009184553,NaN,NaN,NaN,NaN
< 20261009184554,NaN,NaN,NaN,NaN
< 20261009184555,NaN,NaN,NaN,NaN
< 20261009184556,NaN,NaN,NaN,NaN
< 20261009184557,NaN,NaN,NaN,NaN
< 20261009184558,NaN,NaN,NaN,NaN
< 20261009184559,NaN,NaN,NaN,NaN
< 20261009184600,NaN,NaN,NaN,NaN
< 20261009184601,NaN,NaN,NaN,NaN
< 20261009184602,NaN,NaN,NaN,NaN
< 20261009184603,NaN,NaN,NaN,NaN
< 20261009184604,NaN,NaN,NaN,NaN
< 20261009184605,NaN,NaN,NaN,NaN
< 20261009184606,NaN,NaN,NaN,NaN
< 20261009184607,NaN,NaN,NaN,NaN
< 20261009184608,NaN,NaN,NaN,NaN
< 20261009184609,NaN,NaN,NaN,NaN
< 20261009184610,NaN,NaN,NaN,NaN
< 20261009184611,NaN,NaN,NaN,NaN
< 20261009184612,NaN,NaN,NaN,NaN
< 20261009184613,NaN,NaN,NaN,NaN
< 20261009184614,NaN,NaN,NaN,NaN
< 20261009184615,NaN,NaN,NaN,NaN
< 20261009184616,NaN,NaN,NaN,NaN
< 20261009184617,NaN,NaN,NaN,NaN
< 20261009184618,NaN,NaN,NaN,NaN
< 20261009184619,NaN,NaN,NaN,NaN
< 20261009184620,NaN,NaN,NaN,NaN
< 20261009184621,NaN,NaN,NaN,NaN
< 20261009184622,NaN,NaN,NaN,NaN
< 20261009184623,NaN,NaN,NaN,NaN
< 20261009184624,NaN,NaN,NaN,NaN
< 20261009184625,NaN,NaN,NaN,NaN
< 20261009184626,NaN,NaN,NaN,NaN
< 20261009184627,NaN,NaN,NaN,NaN
< 20261009184628,NaN,NaN,NaN,NaN
< 20261009184629,NaN,NaN,NaN,NaN
< 20261009184630,NaN,NaN,NaN,NaN
< 20261009184631,NaN,NaN,NaN,NaN
< 20261009184632,NaN,NaN,NaN,NaN
< 20261009184633,NaN,NaN,NaN,NaN
< 20261009184634,NaN,NaN,NaN,NaN
< 20261009184635,NaN,NaN,NaN,NaN
< 20261009184636,NaN,NaN,NaN,NaN
< 20261009184637,NaN,NaN,NaN,NaN
< 20261009184638,NaN,NaN,NaN,NaN
< 20261009184639,NaN,NaN,NaN,NaN
< 20261009184640,NaN,NaN,NaN,NaN
< 20261009184641,NaN,NaN,NaN,NaN
< 20261009184642,NaN,NaN,NaN,NaN
< 20261009184643,NaN,NaN,NaN,NaN
< 20261009184644,NaN,NaN,NaN,NaN
< 20261009184645,NaN,NaN,NaN,NaN
< 20261009184646,NaN,NaN,NaN,NaN
< 20261009184647,NaN,NaN,NaN,NaN
< 20261009184648,NaN,NaN,NaN,NaN
< 20261009184649,NaN,NaN,NaN,NaN
< 20261009184650,NaN,NaN,NaN,NaN
< 20261009184651,NaN,NaN,NaN,NaN
< 20261009184652,NaN,NaN,NaN,NaN
< 20261009184653,NaN,NaN,NaN,NaN
< 20261009184654,NaN,NaN,NaN,NaN
< 20261009184655,NaN,NaN,NaN,NaN
< 20261009184656,NaN,NaN,NaN,NaN
< 20261009184657,NaN,NaN,NaN,NaN
< 20261009184658,NaN,NaN,NaN,NaN
< 20261009184659,NaN,NaN,NaN,NaN
< 20261009184700,NaN,NaN,NaN,NaN
< 20261009184701,NaN,NaN,NaN,NaN
< 20261009184702,NaN,NaN,NaN,NaN
< 20261009184703,NaN,NaN,NaN,NaN
< 20261009184704,NaN,NaN,NaN,NaN
< 20261009184705,NaN,NaN,NaN,NaN
< 20261009184706,NaN,NaN,NaN,NaN
< 20261009184707,NaN,NaN,NaN,NaN
< 20261009184708,NaN,NaN,NaN,NaN
< 20261009184709,NaN,NaN,NaN,NaN
< 20261009184710,NaN,NaN,NaN,NaN
< 20261009184711,NaN,NaN,NaN,NaN
< 20261009184712,NaN,NaN,NaN,NaN
< 20261009184713,NaN,NaN,NaN,NaN
< 20261009184714,NaN,NaN,NaN,NaN
< 20261009184715,NaN,NaN,NaN,NaN
< 20261009184716,NaN,NaN,NaN,NaN
< 20261009184717,NaN,NaN,NaN,NaN
< 20261009184718,NaN,NaN,NaN,NaN
< 20261009184719,NaN,NaN,NaN,NaN
< 20261009184720,NaN,NaN,NaN,NaN
< 20261009184721,NaN,NaN,NaN,NaN
< 20261009184722,NaN,NaN,NaN,NaN
< 20261009184723,NaN,NaN,NaN,NaN
< 20261009184724,NaN,NaN,NaN,NaN
< 20261009184725,NaN,NaN,NaN,NaN
< 20261009184726,NaN,NaN,NaN,NaN
< 20261009184727,NaN,NaN,NaN,NaN
< 20261009184728,NaN,NaN,NaN,NaN
< 20261009184729,NaN,NaN,NaN,NaN
< 20261009184730,NaN,NaN,NaN,NaN
< 20261009184731,NaN,NaN,NaN,NaN
< 20261009184732,NaN,NaN,NaN,NaN
< 20261009184733,NaN,NaN,NaN,NaN
< 20261009184734,NaN,NaN,NaN,NaN
< 20261009184735,NaN,NaN,NaN,NaN
< 20261009184736,NaN,NaN,NaN,NaN
< 20261009184737,NaN,NaN,NaN,NaN
< 20261009184738,NaN,NaN,NaN,NaN
< 20261009184739,NaN,NaN,NaN,NaN
< 20261009184740,NaN,NaN,NaN,NaN
< 20261009184741,NaN,NaN,NaN,NaN
< 20261009184742,NaN,NaN,NaN,NaN
< 20261009184743,NaN,NaN,NaN,NaN
< 20261009184744,NaN,NaN,NaN,NaN
< 20261009184745,NaN,NaN,NaN,NaN
< 20261009184746,NaN,NaN,NaN,NaN
< 20261009184747,NaN,NaN,NaN,NaN
< 20261009184748,NaN,NaN,NaN,NaN
< 20261009184749,NaN,NaN,NaN,NaN
< 20261009184750,NaN,NaN,NaN,NaN
< 20261009184751,NaN,NaN,NaN,NaN
< 20261009184752,NaN,NaN,NaN,NaN
< 20261009184753,NaN,NaN,NaN,NaN
< 20261009184754,NaN,NaN,NaN,NaN
< 20261009184755,NaN,NaN,NaN,NaN
< 20261009184756,NaN,NaN,NaN,NaN
< 20261009184757,NaN,NaN,NaN,NaN
< 20261009184758,NaN,NaN,NaN,NaN
< 20261009184759,NaN,NaN,NaN,NaN
< 20261009184800,NaN,NaN,NaN,NaN
< 20261009184801,NaN,NaN,NaN,NaN
< 20261009184802,NaN,NaN,NaN,NaN
< 20261009184803,NaN,NaN,NaN,NaN
< 20261009184804,NaN,NaN,NaN,NaN
< 20261009184805,NaN,NaN,NaN,NaN
< 20261009184806,NaN,NaN,NaN,NaN
< 20261009184807,NaN,NaN,NaN,NaN
< 20261009184808,NaN,NaN,NaN,NaN
< 20261009184809,NaN,NaN,NaN,NaN
< 20261009184810,NaN,NaN,NaN,NaN
< 20261009184811,NaN,NaN,NaN,NaN
< 20261009184812,NaN,NaN,NaN,NaN
< 20261009184813,NaN,NaN,NaN,NaN
< 20261009184814,NaN,NaN,NaN,NaN
< 20261009184815,NaN,NaN,NaN,NaN
< 20261009184816,NaN,NaN,NaN,NaN
< 20261009184817,NaN,NaN,NaN,NaN
< 20261009184818,NaN,NaN,NaN,NaN
< 20261009184819,NaN,NaN,NaN,NaN
< 20261009184820,NaN,NaN,NaN,NaN
< 20261009184821,NaN,NaN,NaN,NaN
< 20261009184822,NaN,NaN,NaN,NaN
< 20261009184823,NaN,NaN,NaN,NaN
< 20261009184824,NaN,NaN,NaN,NaN
< 20261009184825,NaN,NaN,NaN,NaN
< 20261009184826,NaN,NaN,NaN,NaN
< 20261009184827,NaN,NaN,NaN,NaN
< 20261009184828,NaN,NaN,NaN,NaN
< 20261009184829,NaN,NaN,NaN,NaN
< 20261009184830,NaN,NaN,NaN,NaN
< 20261009184831,NaN,NaN,NaN,NaN
< 20261009184832,NaN,NaN,NaN,NaN
< 20261009184833,NaN,NaN,NaN,NaN
< 20261009184834,NaN,NaN,NaN,NaN
< 20261009184835,NaN,NaN,NaN,NaN
< 20261009184836,NaN,NaN,NaN,NaN
< 20261009184837,NaN,NaN,NaN,NaN
< 20261009184838,NaN,NaN,NaN,NaN
< 20261009184839,NaN,NaN,NaN,NaN
< 20261009184840,NaN,NaN,NaN,NaN
< 20261009184841,NaN,NaN,NaN,NaN
< 20261009184842,NaN,NaN,NaN,NaN
< 20261009184843,NaN,NaN,NaN,NaN
< 20261009184844,NaN,NaN,NaN,NaN
< 20261009184845,NaN,NaN,NaN,NaN
< 20261009184846,NaN,NaN,NaN,NaN
< 20261009184847,NaN,NaN,NaN,NaN
< 20261009184848,NaN,NaN,NaN,NaN
< 20261009184849,NaN,NaN,NaN,NaN
< 20261009184850,NaN,NaN,NaN,NaN
< 20261009184851,NaN,NaN,NaN,NaN
< 20261009184852,NaN,NaN,NaN,NaN
< 20261009184853,NaN,NaN,NaN,NaN
< 20261009184854,NaN,NaN,NaN,NaN
< 20261009184855,NaN,NaN,NaN,NaN
< 20261009184856,NaN,NaN,NaN,NaN
< 20261009184857,NaN,NaN,NaN,NaN
< 20261009184858,NaN,NaN,NaN,NaN
< 20261009184859,NaN,NaN,NaN,NaN
< 20261009184900,NaN,NaN,NaN,NaN
< 20261009184901,NaN,NaN,NaN,NaN
< 20261009184902,NaN,NaN,NaN,NaN
< 20261009184903,NaN,NaN,NaN,NaN
< 20261009184904,NaN,NaN,NaN,NaN
< 20261009184905,NaN,NaN,NaN,NaN
< 20261009184906,NaN,NaN,NaN,NaN
< 20261009184907,NaN,NaN,NaN,NaN
< 20261009184908,NaN,NaN,NaN,NaN
< 20261009184909,NaN,NaN,NaN,NaN
< 20261009184910,NaN,NaN,NaN,NaN
< 20261009184911,NaN,NaN,NaN,NaN
< 20261009184912,NaN,NaN,NaN,NaN
< 20261009184913,NaN,NaN,NaN,NaN
< 20261009184914,NaN,NaN,NaN,NaN
< 20261009184915,NaN,NaN,NaN,NaN
< 20261009184916,NaN,NaN,NaN,NaN
< 20261009184917,NaN,NaN,NaN,NaN
< 20261009184918,NaN,NaN,NaN,NaN
< 20261009184919,NaN,NaN,NaN,NaN
< 20261009184920,NaN,NaN,NaN,NaN
< 20261009184921,NaN,NaN,NaN,NaN
< 20261009184922,NaN,NaN,NaN,NaN
< 20261009184923,NaN,NaN,NaN,NaN
< 20261009184924,NaN,NaN,NaN,NaN
< 20261009184925,NaN,NaN,NaN,NaN
< 20261009184926,NaN,NaN,NaN,NaN
< 20261009184927,NaN,NaN,NaN,NaN
< 20261009184928,NaN,NaN,NaN,NaN
< 20261009184929,NaN,NaN,NaN,NaN
< 20261009184930,NaN,NaN,NaN,NaN
< 20261009184931,NaN,NaN,NaN,NaN
< 20261009184932,NaN,NaN,NaN,NaN
< 20261009184933,NaN,NaN,NaN,NaN
< 20261009184934,NaN,NaN,NaN,NaN
< 20261009184935,NaN,NaN,NaN,NaN
< 20261009184936,NaN,NaN,NaN,NaN
< 20261009184937,NaN,NaN,NaN,NaN
< 20261009184938,NaN,NaN,NaN,NaN
< 20261009184939,NaN,NaN,NaN,NaN
< 20261009184940,NaN,NaN,NaN,NaN
< 20261009184941,NaN,NaN,NaN,NaN
< 20261009184942,NaN,NaN,NaN,NaN
< 20261009184943,NaN,NaN,NaN,NaN
< 20261009184944,NaN,NaN,NaN,NaN
< 20261009184945,NaN,NaN,NaN,NaN
< 20261009184946,NaN,NaN,NaN,NaN
< 20261009184947,NaN,NaN,NaN,NaN
< 20261009184948,NaN,NaN,NaN,NaN
< 20261009184949,NaN,NaN,NaN,NaN
< 20261009184950,NaN,NaN,NaN,NaN
< 20261009184951,NaN,NaN,NaN,NaN
< 20261009184952,NaN,NaN,NaN,NaN
< 20261009184953,NaN,NaN,NaN,NaN
< 20261009184954,NaN,NaN,NaN,NaN
< 20261009184955,NaN,NaN,NaN,NaN
< 20261009184956,NaN,NaN,NaN,NaN
< 20261009184957,NaN,NaN,NaN,NaN
< 20261009184958,NaN,NaN,NaN,NaN
< 20261009184959,NaN,NaN,NaN,NaN
< 20261009185000,NaN,NaN,NaN,NaN
< 20261009185001,NaN,NaN,NaN,NaN
< 20261009185002,NaN,NaN,NaN,NaN
< 20261009185003,NaN,NaN,NaN,NaN
< 20261009185004,NaN,NaN,NaN,NaN
< 20261009185005,NaN,NaN,NaN,NaN
< 20261009185006,NaN,NaN,NaN,NaN
< 20261009185007,NaN,NaN,NaN,NaN
< 20261009185008,NaN,NaN,NaN,NaN
< 20261009185009,NaN,NaN,NaN,NaN
< 20261009185010,NaN,NaN,NaN,NaN
< 20261009185011,NaN,NaN,NaN,NaN
< 20261009185012,NaN,NaN,NaN,NaN
< 20261009185013,NaN,NaN,NaN,NaN
< 20261009185014,NaN,NaN,NaN,NaN
< 20261009185015,NaN,NaN,NaN,NaN
< 20261009185016,NaN,NaN,NaN,NaN
< 20261009185017,NaN,NaN,NaN,NaN
< 20261009185018,NaN,NaN,NaN,NaN
< 20261009185019,NaN,NaN,NaN,NaN
< 20261009185020,NaN,NaN,NaN,NaN
< 20261009185021,NaN,NaN,NaN,NaN
< 20261009185022,NaN,NaN,NaN,NaN
< 20261009185023,NaN,NaN,NaN,NaN
< 20261009185024,NaN,NaN,NaN,NaN
< 20261009185025,NaN,NaN,NaN,NaN
< 20261009185026,NaN,NaN,NaN,NaN
< 20261009185027,NaN,NaN,NaN,NaN
< 20261009185028,NaN,NaN,NaN,NaN
< 20261009185029,NaN,NaN,NaN,NaN
< 20261009185030,NaN,NaN,NaN,NaN
< 20261009185031,NaN,NaN,NaN,NaN
< 20261009185032,NaN,NaN,NaN,NaN
< 20261009185033,NaN,NaN,NaN,NaN
< 20261009185034,NaN,NaN,NaN,NaN
< 20261009185035,NaN,NaN,NaN,NaN
< 20261009185036,NaN,NaN,NaN,NaN
< 20261009185037,NaN,NaN,NaN,NaN
< 20261009185038,NaN,NaN,NaN,NaN
< 20261009185039,NaN,NaN,NaN,NaN
< 20261009185040,NaN,NaN,NaN,NaN
< 20261009185041,NaN,NaN,NaN,NaN
< 20261009185042,NaN,NaN,NaN,NaN
< 20261009185043,NaN,NaN,NaN,NaN
< 20261009185044,NaN,NaN,NaN,NaN
< 20261009185045,NaN,NaN,NaN,NaN
< 20261009185046,NaN,NaN,NaN,NaN
< 20261009185047,NaN,NaN,NaN,NaN
< 20261009185048,NaN,NaN,NaN,NaN
< 20261009185049,NaN,NaN,NaN,NaN
< 20261009185050,NaN,NaN,NaN,NaN
< 20261009185051,NaN,NaN,NaN,NaN
< 20261009185052,NaN,NaN,NaN,NaN
< 20261009185053,NaN,NaN,NaN,NaN
< 20261009185054,NaN,NaN,NaN,NaN
< 20261009185055,NaN,NaN,NaN,NaN
< 20261009185056,NaN,NaN,NaN,NaN
< 20261009185057,NaN,NaN,NaN,NaN
< 20261009185058,NaN,NaN,NaN,NaN
< 20261009185059,NaN,NaN,NaN,NaN
< 20261009185100,NaN,NaN,NaN,NaN
< 20261009185101,NaN,NaN,NaN,NaN
< 20261009185102,NaN,NaN,NaN,NaN
< 20261009185103,NaN,NaN,NaN,NaN
< 20261009185104,NaN,NaN,NaN,NaN
< 20261009185105,NaN,NaN,NaN,NaN
< 20261009185106,NaN,NaN,NaN,NaN
< 20261009185107,NaN,NaN,NaN,NaN
< 20261009185108,NaN,NaN,NaN,NaN
< 20261009185109,NaN,NaN,NaN,NaN
< 20261009185110,NaN,NaN,NaN,NaN
< 20261009185111,NaN,NaN,NaN,NaN
< 20261009185112,NaN,NaN,NaN,NaN
< 20261009185113,NaN,NaN,NaN,NaN
< 20261009185114,NaN,NaN,NaN,NaN
< 20261009185115,NaN,NaN,NaN,NaN
< 20261009185116,NaN,NaN,NaN,NaN
< 20261009185117,NaN,NaN,NaN,NaN
< 20261009185118,NaN,NaN,NaN,NaN
< 20261009185119,NaN,NaN,NaN,NaN
< 20261009185120,NaN,NaN,NaN,NaN
< 20261009185121,NaN,NaN,NaN,NaN
< 20261009185122,NaN,NaN,NaN,NaN
< 20261009185123,NaN,NaN,NaN,NaN
< 20261009185124,NaN,NaN,NaN,NaN
< 20261009185125,NaN,NaN,NaN,NaN
< 20261009185126,NaN,NaN,NaN,NaN
< 20261009185127,NaN,NaN,NaN,NaN
< 20261009185128,NaN,NaN,NaN,NaN
< 20261009185129,NaN,NaN,NaN,NaN
< 20261009185130,NaN,NaN,NaN,NaN
< 20261009185131,NaN,NaN,NaN,NaN
< 20261009185132,NaN,NaN,NaN,NaN
< 20261009185133,NaN,NaN,NaN,NaN
< 20261009185134,NaN,NaN,NaN,NaN
< 20261009185135,NaN,NaN,NaN,NaN
< 20261009185136,NaN,NaN,NaN,NaN
< 20261009185137,NaN,NaN,NaN,NaN
< 20261009185138,NaN,NaN,NaN,NaN
< 20261009185139,NaN,NaN,NaN,NaN
< 20261009185140,NaN,NaN,NaN,NaN
< 20261009185141,NaN,NaN,NaN,NaN
< 20261009185142,NaN,NaN,NaN,NaN
< 20261009185143,NaN,NaN,NaN,NaN
< 20261009185144,NaN,NaN,NaN,NaN
< 20261009185145,NaN,NaN,NaN,NaN
< 20261009185146,NaN,NaN,NaN,NaN
< 20261009185147,NaN,NaN,NaN,NaN
< 20261009185148,NaN,NaN,NaN,NaN
< 20261009185149,NaN,NaN,NaN,NaN
< 20261009185150,NaN,NaN,NaN,NaN
< 20261009185151,NaN,NaN,NaN,NaN
< 20261009185152,NaN,NaN,NaN,NaN
< 20261009185153,NaN,NaN,NaN,NaN
< 20261009185154,NaN,NaN,NaN,NaN
< 20261009185155,NaN,NaN,NaN,NaN
< 20261009185156,NaN,NaN,NaN,NaN
< 20261009185157,NaN,NaN,NaN,NaN
< 20261009185158,NaN,NaN,NaN,NaN
< 20261009185159,NaN,NaN,NaN,NaN
< 20261009185200,NaN,NaN,NaN,NaN
< 20261009185201,NaN,NaN,NaN,NaN
< 20261009185202,NaN,NaN,NaN,NaN
< 20261009185203,NaN,NaN,NaN,NaN
< 20261009185204,NaN,NaN,NaN,NaN
< 20261009185205,NaN,NaN,NaN,NaN
< 20261009185206,NaN,NaN,NaN,NaN
< 20261009185207,NaN,NaN,NaN,NaN
< 20261009185208,NaN,NaN,NaN,NaN
< 20261009185209,NaN,NaN,NaN,NaN
< 20261009185210,NaN,NaN,NaN,NaN
< 20261009185211,NaN,NaN,NaN,NaN
< 20261009185212,NaN,NaN,NaN,NaN
< 20261009185213,NaN,NaN,NaN,NaN
< 20261009185214,NaN,NaN,NaN,NaN
< 20261009185215,NaN,NaN,NaN,NaN
< 20261009185216,NaN,NaN,NaN,NaN
< 20261009185217,NaN,NaN,NaN,NaN
< 20261009185218,NaN,NaN,NaN,NaN
< 20261009185219,NaN,NaN,NaN,NaN
< 20261009185220,NaN,NaN,NaN,NaN
< 20261009185221,NaN,NaN,NaN,NaN
< 20261009185222,NaN,NaN,NaN,NaN
< 20261009185223,NaN,NaN,NaN,NaN
< 20261009185224,NaN,NaN,NaN,NaN
< 20261009185225,NaN,NaN,NaN,NaN
< 20261009185226,NaN,NaN,NaN,NaN
< 20261009185227,NaN,NaN,NaN,NaN
< 20261009185228,NaN,NaN,NaN,NaN
< 20261009185229,NaN,NaN,NaN,NaN
< 20261009185230,NaN,NaN,NaN,NaN
< 20261009185231,NaN,NaN,NaN,NaN
< 20261009185232,NaN,NaN,NaN,NaN
< 20261009185233,NaN,NaN,NaN,NaN
< 20261009185234,NaN,NaN,NaN,NaN
< 20261009185235,NaN,NaN,NaN,NaN
< 20261009185236,NaN,NaN,NaN,NaN
< 20261009185237,NaN,NaN,NaN,NaN
< 20261009185238,NaN,NaN,NaN,NaN
< 20261009185239,NaN,NaN,NaN,NaN
< 20261009185240,NaN,NaN,NaN,NaN
< 20261009185241,NaN,NaN,NaN,NaN
< 20261009185242,NaN,NaN,NaN,NaN
< 20261009185243,NaN,NaN,NaN,NaN
< 20261009185244,NaN,NaN,NaN,NaN
< 20261009185245,NaN,NaN,NaN,NaN
< 20261009185246,NaN,NaN,NaN,NaN
< 20261009185247,NaN,NaN,NaN,NaN
< 20261009185248,NaN,NaN,NaN,NaN
< 20261009185249,NaN,NaN,NaN,NaN
< 20261009185250,NaN,NaN,NaN,NaN
< 20261009185251,NaN,NaN,NaN,NaN
< 20261009185252,NaN,NaN,NaN,NaN
< 20261009185253,NaN,NaN,NaN,NaN
< 20261009185254,NaN,NaN,NaN,NaN
< 20261009185255,NaN,NaN,NaN,NaN
< 20261009185256,NaN,NaN,NaN,NaN
< 20261009185257,NaN,NaN,NaN,NaN
< 20261009185258,NaN,NaN,NaN,NaN
< 20261009185259,NaN,NaN,NaN,NaN
< 20261009185300,NaN,NaN,NaN,NaN
< 20261009185301,NaN,NaN,NaN,NaN
< 20261009185302,NaN,NaN,NaN,NaN
< 20261009185303,NaN,NaN,NaN,NaN
< 20261009185304,NaN,NaN,NaN,NaN
< 20261009185305,NaN,NaN,NaN,NaN
< 20261009185306,NaN,NaN,NaN,NaN
< 20261009185307,NaN,NaN,NaN,NaN
< 20261009185308,NaN,NaN,NaN,NaN
< 20261009185309,NaN,NaN,NaN,NaN
< 20261009185310,NaN,NaN,NaN,NaN
< 20261009185311,NaN,NaN,NaN,NaN
< 20261009185312,NaN,NaN,NaN,NaN
< 20261009185313,NaN,NaN,NaN,NaN
< 20261009185314,NaN,NaN,NaN,NaN
< 20261009185315,NaN,NaN,NaN,NaN
< 20261009185316,NaN,NaN,NaN,NaN
< 20261009185317,NaN,NaN,NaN,NaN
< 20261009185318,NaN,NaN,NaN,NaN
< 20261009185319,NaN,NaN,NaN,NaN
< 20261009185320,NaN,NaN,NaN,NaN
< 20261009185321,NaN,NaN,NaN,NaN
< 20261009185322,NaN,NaN,NaN,NaN
< 20261009185323,NaN,NaN,NaN,NaN
< 20261009185324,NaN,NaN,NaN,NaN
< 20261009185325,NaN,NaN,NaN,NaN
< 20261009185326,NaN,NaN,NaN,NaN
< 20261009185327,NaN,NaN,NaN,NaN
< 20261009185328,NaN,NaN,NaN,NaN
< 20261009185329,NaN,NaN,NaN,NaN
< 20261009185330,NaN,NaN,NaN,NaN
< 20261009185331,NaN,NaN,NaN,NaN
< 20261009185332,NaN,NaN,NaN,NaN
< 20261009185333,NaN,NaN,NaN,NaN
< 20261009185334,NaN,NaN,NaN,NaN
< 20261009185335,NaN,NaN,NaN,NaN
< 20261009185336,NaN,NaN,NaN,NaN
< 20261009185337,NaN,NaN,NaN,NaN
< 20261009185338,NaN,NaN,NaN,NaN
< 20261009185339,NaN,NaN,NaN,NaN
< 20261009185340,NaN,NaN,NaN,NaN
< 20261009185341,NaN,NaN,NaN,NaN
< 20261009185342,NaN,NaN,NaN,NaN
< 20261009185343,NaN,NaN,NaN,NaN
< 20261009185344,NaN,NaN,NaN,NaN
< 20261009185345,NaN,NaN,NaN,NaN
< 20261009185346,NaN,NaN,NaN,NaN
< 20261009185347,NaN,NaN,NaN,NaN
< 20261009185348,NaN,NaN,NaN,NaN
< 20261009185349,NaN,NaN,NaN,NaN
< 20261009185350,NaN,NaN,NaN,NaN
< 20261009185351,NaN,NaN,NaN,NaN
< 20261009185352,NaN,NaN,NaN,NaN
< 20261009185353,NaN,NaN,NaN,NaN
< 20261009185354,NaN,NaN,NaN,NaN
< 20261009185355,NaN,NaN,NaN,NaN
< 20261009185356,NaN,NaN,NaN,NaN
< 20261009185357,NaN,NaN,NaN,NaN
< 20261009185358,NaN,NaN,NaN,NaN
< 20261009185359,NaN,NaN,NaN,NaN
< 20261009185400,NaN,NaN,NaN,NaN
< 20261009185401,NaN,NaN,NaN,NaN
< 20261009185402,NaN,NaN,NaN,NaN
< 20261009185403,NaN,NaN,NaN,NaN
< 20261009185404,NaN,NaN,NaN,NaN
< 20261009185405,NaN,NaN,NaN,NaN
< 20261009185406,NaN,NaN,NaN,NaN
< 20261009185407,NaN,NaN,NaN,NaN
< 20261009185408,NaN,NaN,NaN,NaN
< 20261009185409,NaN,NaN,NaN,NaN
< 20261009185410,NaN,NaN,NaN,NaN
< 20261009185411,NaN,NaN,NaN,NaN
< 20261009185412,NaN,NaN,NaN,NaN
< 20261009185413,NaN,NaN,NaN,NaN
< 20261009185414,NaN,NaN,NaN,NaN
< 20261009185415,NaN,NaN,NaN,NaN
< 20261009185416,NaN,NaN,NaN,NaN
< 20261009185417,NaN,NaN,NaN,NaN
< 20261009185418,NaN,NaN,NaN,NaN
< 20261009185419,NaN,NaN,NaN,NaN
< 20261009185420,NaN,NaN,NaN,NaN
< 20261009185421,NaN,NaN,NaN,NaN
< 20261009185422,NaN,NaN,NaN,NaN
< 20261009185423,NaN,NaN,NaN,NaN
< 20261009185424,NaN,NaN,NaN,NaN
< 20261009185425,NaN,NaN,NaN,NaN
< 20261009185426,NaN,NaN,NaN,NaN
< 20261009185427,NaN,NaN,NaN,NaN
< 20261009185428,NaN,NaN,NaN,NaN
< 20261009185429,NaN,NaN,NaN,NaN
< 20261009185430,NaN,NaN,NaN,NaN
< 20261009185431,NaN,NaN,NaN,NaN
< 20261009185432,NaN,NaN,NaN,NaN
< 20261009185433,NaN,NaN,NaN,NaN
< 20261009185434,NaN,NaN,NaN,NaN
< 20261009185435,NaN,NaN,NaN,NaN
< 20261009185436,NaN,NaN,NaN,NaN
< 20261009185437,NaN,NaN,NaN,NaN
< 20261009185438,NaN,NaN,NaN,NaN
< 20261009185439,NaN,NaN,NaN,NaN
< 20261009185440,NaN,NaN,NaN,NaN
< 20261009185441,NaN,NaN,NaN,NaN
< 20261009185442,NaN,NaN,NaN,NaN
< 20261009185443,NaN,NaN,NaN,NaN
< 20261009185444,NaN,NaN,NaN,NaN
< 20261009185445,NaN,NaN,NaN,NaN
< 20261009185446,NaN,NaN,NaN,NaN
< 20261009185447,NaN,NaN,NaN,NaN
< 20261009185448,NaN,NaN,NaN,NaN
< 20261009185449,NaN,NaN,NaN,NaN
< 20261009185450,NaN,NaN,NaN,NaN
< 20261009185451,NaN,NaN,NaN,NaN
< 20261009185452,NaN,NaN,NaN,NaN
< 20261009185453,NaN,NaN,NaN,NaN
< 20261009185454,NaN,NaN,NaN,NaN
< 20261009185455,NaN,NaN,NaN,NaN
< 20261009185456,NaN,NaN,NaN,NaN
< 20261009185457,NaN,NaN,NaN,NaN
< 20261009185458,NaN,NaN,NaN,NaN
< 20261009185459,NaN,NaN,NaN,NaN
< 20261009185500,NaN,NaN,NaN,NaN
< 20261009185501,NaN,NaN,NaN,NaN
< 20261009185502,NaN,NaN,NaN,NaN
< 20261009185503,NaN,NaN,NaN,NaN
< 20261009185504,NaN,NaN,NaN,NaN
< 20261009185505,NaN,NaN,NaN,NaN
< 20261009185506,NaN,NaN,NaN,NaN
< 20261009185507,NaN,NaN,NaN,NaN
< 20261009185508,NaN,NaN,NaN,NaN
< 20261009185509,NaN,NaN,NaN,NaN
< 20261009185510,NaN,NaN,NaN,NaN
< 20261009185511,NaN,NaN,NaN,NaN
< 20261009185512,NaN,NaN,NaN,NaN
< 20261009185513,NaN,NaN,NaN,NaN
< 20261009185514,NaN,NaN,NaN,NaN
< 20261009185515,NaN,NaN,NaN,NaN
< 20261009185516,NaN,NaN,NaN,NaN
< 20261009185517,NaN,NaN,NaN,NaN
< 20261009185518,NaN,NaN,NaN,NaN
< 20261009185519,NaN,NaN,NaN,NaN
< 20261009185520,NaN,NaN,NaN,NaN
< 20261009185521,NaN,NaN,NaN,NaN
< 20261009185522,NaN,NaN,NaN,NaN
< 20261009185523,NaN,NaN,NaN,NaN
< 20261009185524,NaN,NaN,NaN,NaN
< 20261009185525,NaN,NaN,NaN,NaN
< 20261009185526,NaN,NaN,NaN,NaN
< 20261009185527,NaN,NaN,NaN,NaN
< 20261009185528,NaN,NaN,NaN,NaN
< 20261009185529,NaN,NaN,NaN,NaN
< 20261009185530,NaN,NaN,NaN,NaN
< 20261009185531,NaN,NaN,NaN,NaN
< 20261009185532,NaN,NaN,NaN,NaN
< 20261009185533,NaN,NaN,NaN,NaN
< 20261009185534,NaN,NaN,NaN,NaN
< 20261009185535,NaN,NaN,NaN,NaN
< 20261009185536,NaN,NaN,NaN,NaN
< 20261009185537,NaN,NaN,NaN,NaN
< 20261009185538,NaN,NaN,NaN,NaN
< 20261009185539,NaN,NaN,NaN,NaN
< 20261009185540,NaN,NaN,NaN,NaN
< 20261009185541,NaN,NaN,NaN,NaN
< 20261009185542,NaN,NaN,NaN,NaN
< 20261009185543,NaN,NaN,NaN,NaN
< 20261009185544,NaN,NaN,NaN,NaN
< 20261009185545,NaN,NaN,NaN,NaN
< 20261009185546,NaN,NaN,NaN,NaN
< 20261009185547,NaN,NaN,NaN,NaN
< 20261009185548,NaN,NaN,NaN,NaN
< 20261009185549,NaN,NaN,NaN,NaN
< 20261009185550,NaN,NaN,NaN,NaN
< 20261009185551,NaN,NaN,NaN,NaN
< 20261009185552,NaN,NaN,NaN,NaN
< 20261009185553,NaN,NaN,NaN,NaN
< 20261009185554,NaN,NaN,NaN,NaN
< 20261009185555,NaN,NaN,NaN,NaN
< 20261009185556,NaN,NaN,NaN,NaN
< 20261009185557,NaN,NaN,NaN,NaN
< 20261009185558,NaN,NaN,NaN,NaN
< 20261009185559,NaN,NaN,NaN,NaN
< 20261009185600,NaN,NaN,NaN,NaN
< 20261009185601,NaN,NaN,NaN,NaN
< 20261009185602,NaN,NaN,NaN,NaN
< 20261009185603,NaN,NaN,NaN,NaN
< 20261009185604,NaN,NaN,NaN,NaN
< 20261009185605,NaN,NaN,NaN,NaN
< 20261009185606,NaN,NaN,NaN,NaN
< 20261009185607,NaN,NaN,NaN,NaN
< 20261009185608,NaN,NaN,NaN,NaN
< 20261009185609,NaN,NaN,NaN,NaN
< 20261009185610,NaN,NaN,NaN,NaN
< 20261009185611,NaN,NaN,NaN,NaN
< 20261009185612,NaN,NaN,NaN,NaN
< 20261009185613,NaN,NaN,NaN,NaN
< 20261009185614,NaN,NaN,NaN,NaN
< 20261009185615,NaN,NaN,NaN,NaN
< 20261009185616,NaN,NaN,NaN,NaN
< 20261009185617,NaN,NaN,NaN,NaN
< 20261009185618,NaN,NaN,NaN,NaN
< 20261009185619,NaN,NaN,NaN,NaN
< 20261009185620,NaN,NaN,NaN,NaN
< 20261009185621,NaN,NaN,NaN,NaN
< 20261009185622,NaN,NaN,NaN,NaN
< 20261009185623,NaN,NaN,NaN,NaN
< 20261009185624,NaN,NaN,NaN,NaN
< 20261009185625,NaN,NaN,NaN,NaN
< 20261009185626,NaN,NaN,NaN,NaN
< 20261009185627,NaN,NaN,NaN,NaN
< 20261009185628,NaN,NaN,NaN,NaN
< 20261009185629,NaN,NaN,NaN,NaN
< 20261009185630,NaN,NaN,NaN,NaN
< 20261009185631,NaN,NaN,NaN,NaN
< 20261009185632,NaN,NaN,NaN,NaN
< 20261009185633,NaN,NaN,NaN,NaN
< 20261009185634,NaN,NaN,NaN,NaN
< 20261009185635,NaN,NaN,NaN,NaN
< 20261009185636,NaN,NaN,NaN,NaN
< 20261009185637,NaN,NaN,NaN,NaN
< 20261009185638,NaN,NaN,NaN,NaN
< 20261009185639,NaN,NaN,NaN,NaN
< 20261009185640,NaN,NaN,NaN,NaN
< 20261009185641,NaN,NaN,NaN,NaN
< 20261009185642,NaN,NaN,NaN,NaN
< 20261009185643,NaN,NaN,NaN,NaN
< 20261009185644,NaN,NaN,NaN,NaN
< 20261009185645,NaN,NaN,NaN,NaN
< 20261009185646,NaN,NaN,NaN,NaN
< 20261009185647,NaN,NaN,NaN,NaN
< 20261009185648,NaN,NaN,NaN,NaN
< 20261009185649,NaN,NaN,NaN,NaN
< 20261009185650,NaN,NaN,NaN,NaN
< 20261009185651,NaN,NaN,NaN,NaN
< 20261009185652,NaN,NaN,NaN,NaN
< 20261009185653,NaN,NaN,NaN,NaN
< 20261009185654,NaN,NaN,NaN,NaN
< 20261009185655,NaN,NaN,NaN,NaN
< 20261009185656,NaN,NaN,NaN,NaN
< 20261009185657,NaN,NaN,NaN,NaN
< 20261009185658,NaN,NaN,NaN,NaN
< 20261009185659,NaN,NaN,NaN,NaN
< 20261009185700,NaN,NaN,NaN,NaN
< 20261009185701,NaN,NaN,NaN,NaN
< 20261009185702,NaN,NaN,NaN,NaN
< 20261009185703,NaN,NaN,NaN,NaN
< 20261009185704,NaN,NaN,NaN,NaN
< 20261009185705,NaN,NaN,NaN,NaN
< 20261009185706,NaN,NaN,NaN,NaN
< 20261009185707,NaN,NaN,NaN,NaN
< 20261009185708,NaN,NaN,NaN,NaN
< 20261009185709,NaN,NaN,NaN,NaN
< 20261009185710,NaN,NaN,NaN,NaN
< 20261009185711,NaN,NaN,NaN,NaN
< 20261009185712,NaN,NaN,NaN,NaN
< 20261009185713,NaN,NaN,NaN,NaN
< 20261009185714,NaN,NaN,NaN,NaN
< 20261009185715,NaN,NaN,NaN,NaN
< 20261009185716,NaN,NaN,NaN,NaN
< 20261009185717,NaN,NaN,NaN,NaN
< 20261009185718,NaN,NaN,NaN,NaN
< 20261009185719,NaN,NaN,NaN,NaN
< 20261009185720,NaN,NaN,NaN,NaN
< 20261009185721,NaN,NaN,NaN,NaN
< 20261009185722,NaN,NaN,NaN,NaN
< 20261009185723,NaN,NaN,NaN,NaN
< 20261009185724,NaN,NaN,NaN,NaN
< 20261009185725,NaN,NaN,NaN,NaN
< 20261009185726,NaN,NaN,NaN,NaN
< 20261009185727,NaN,NaN,NaN,NaN
< 20261009185728,NaN,NaN,NaN,NaN
< 20261009185729,NaN,NaN,NaN,NaN
< 20261009185730,NaN,NaN,NaN,NaN
< 20261009185731,NaN,NaN,NaN,NaN
< 20261009185732,NaN,NaN,NaN,NaN
< 20261009185733,NaN,NaN,NaN,NaN
< 20261009185734,NaN,NaN,NaN,NaN
< 20261009185735,NaN,NaN,NaN,NaN
< 20261009185736,NaN,NaN,NaN,NaN
< 20261009185737,NaN,NaN,NaN,NaN
< 20261009185738,NaN,NaN,NaN,NaN
< 20261009185739,NaN,NaN,NaN,NaN
< 20261009185740,NaN,NaN,NaN,NaN
< 20261009185741,NaN,NaN,NaN,NaN
< 20261009185742,NaN,NaN,NaN,NaN
< 20261009185743,NaN,NaN,NaN,NaN
< 20261009185744,NaN,NaN,NaN,NaN
< 20261009185745,NaN,NaN,NaN,NaN
< 20261009185746,NaN,NaN,NaN,NaN
< 20261009185747,NaN,NaN,NaN,NaN
< 20261009185748,NaN,NaN,NaN,NaN
< 20261009185749,NaN,NaN,NaN,NaN
< 20261009185750,NaN,NaN,NaN,NaN
< 20261009185751,NaN,NaN,NaN,NaN
< 20261009185752,NaN,NaN,NaN,NaN
< 20261009185753,NaN,NaN,NaN,NaN
< 20261009185754,NaN,NaN,NaN,NaN
< 20261009185755,NaN,NaN,NaN,NaN
< 20261009185756,NaN,NaN,NaN,NaN
< 20261009185757,NaN,NaN,NaN,NaN
< 20261009185758,NaN,NaN,NaN,NaN
< 20261009185759,NaN,NaN,NaN,NaN
< 20261009185800,NaN,NaN,NaN,NaN
< 20261009185801,NaN,NaN,NaN,NaN
< 20261009185802,NaN,NaN,NaN,NaN
< 20261009185803,NaN,NaN,NaN,NaN
< 20261009185804,NaN,NaN,NaN,NaN
< 20261009185805,NaN,NaN,NaN,NaN
< 20261009185806,NaN,NaN,NaN,NaN
< 20261009185807,NaN,NaN,NaN,NaN
< 20261009185808,NaN,NaN,NaN,NaN
< 20261009185809,NaN,NaN,NaN,NaN
< 20261009185810,NaN,NaN,NaN,NaN
< 20261009185811,NaN,NaN,NaN,NaN
< 20261009185812,NaN,NaN,NaN,NaN
< 20261009185813,NaN,NaN,NaN,NaN
< 20261009185814,NaN,NaN,NaN,NaN
< 20261009185815,NaN,NaN,NaN,NaN
< 20261009185816,NaN,NaN,NaN,NaN
< 20261009185817,NaN,NaN,NaN,NaN
< 20261009185818,NaN,NaN,NaN,NaN
< 20261009185819,NaN,NaN,NaN,NaN
< 20261009185820,NaN,NaN,NaN,NaN
< 20261009185821,NaN,NaN,NaN,NaN
< 20261009185822,NaN,NaN,NaN,NaN
< 20261009185823,NaN,NaN,NaN,NaN
< 20261009185824,NaN,NaN,NaN,NaN
< 20261009185825,NaN,NaN,NaN,NaN
< 20261009185826,NaN,NaN,NaN,NaN
< 20261009185827,NaN,NaN,NaN,NaN
< 20261009185828,NaN,NaN,NaN,NaN
< 20261009185829,NaN,NaN,NaN,NaN
< 20261009185830,NaN,NaN,NaN,NaN
< 20261009185831,NaN,NaN,NaN,NaN
< 20261009185832,NaN,NaN,NaN,NaN
< 20261009185833,NaN,NaN,NaN,NaN
< 20261009185834,NaN,NaN,NaN,NaN
< 20261009185835,NaN,NaN,NaN,NaN
< 20261009185836,NaN,NaN,NaN,NaN
< 20261009185837,NaN,NaN,NaN,NaN
< 20261009185838,NaN,NaN,NaN,NaN
< 20261009185839,NaN,NaN,NaN,NaN
< 20261009185840,NaN,NaN,NaN,NaN
< 20261009185841,NaN,NaN,NaN,NaN
< 20261009185842,NaN,NaN,NaN,NaN
< 20261009185843,NaN,NaN,NaN,NaN
< 20261009185844,NaN,NaN,NaN,NaN
< 20261009185845,NaN,NaN,NaN,NaN
< 20261009185846,NaN,NaN,NaN,NaN
< 20261009185847,NaN,NaN,NaN,NaN
< 20261009185848,NaN,NaN,NaN,NaN
< 20261009185849,NaN,NaN,NaN,NaN
< 20261009185850,NaN,NaN,NaN,NaN
< 20261009185851,NaN,NaN,NaN,NaN
< 20261009185852,NaN,NaN,NaN,NaN
< 20261009185853,NaN,NaN,NaN,NaN
< 20261009185854,NaN,NaN,NaN,NaN
< 20261009185855,NaN,NaN,NaN,NaN
< 20261009185856,NaN,NaN,NaN,NaN
< 20261009185857,NaN,NaN,NaN,NaN
< 20261009185858,NaN,NaN,NaN,NaN
< 20261009185859,NaN,NaN,NaN,NaN
< 20261009185900,NaN,NaN,NaN,NaN
< 20261009185901,NaN,NaN,NaN,NaN
< 20261009185902,NaN,NaN,NaN,NaN
< 20261009185903,NaN,NaN,NaN,NaN
< 20261009185904,NaN,NaN,NaN,NaN
< 20261009185905,NaN,NaN,NaN,NaN
< 20261009185906,NaN,NaN,NaN,NaN
< 20261009185907,NaN,NaN,NaN,NaN
< 20261009185908,NaN,NaN,NaN,NaN
< 20261009185909,NaN,NaN,NaN,NaN
< 20261009185910,NaN,NaN,NaN,NaN
< 20261009185911,NaN,NaN,NaN,NaN
< 20261009185912,NaN,NaN,NaN,NaN
< 20261009185913,NaN,NaN,NaN,NaN
< 20261009185914,NaN,NaN,NaN,NaN
< 20261009185915,NaN,NaN,NaN,NaN
< 20261009185916,NaN,NaN,NaN,NaN
< 20261009185917,NaN,NaN,NaN,NaN
< 20261009185918,NaN,NaN,NaN,NaN
< 20261009185919,NaN,NaN,NaN,NaN
< 20261009185920,NaN,NaN,NaN,NaN
< 20261009185921,NaN,NaN,NaN,NaN
< 20261009185922,NaN,NaN,NaN,NaN
< 20261009185923,NaN,NaN,NaN,NaN
< 20261009185924,NaN,NaN,NaN,NaN
< 20261009185925,NaN,NaN,NaN,NaN
< 20261009185926,NaN,NaN,NaN,NaN
< 20261009185927,NaN,NaN,NaN,NaN
< 20261009185928,NaN,NaN,NaN,NaN
< 20261009185929,NaN,NaN,NaN,NaN
< 20261009185930,NaN,NaN,NaN,NaN
< 20261009185931,NaN,NaN,NaN,NaN
< 20261009185932,NaN,NaN,NaN,NaN
< 20261009185933,NaN,NaN,NaN,NaN
< 20261009185934,NaN,NaN,NaN,NaN
< 20261009185935,NaN,NaN,NaN,NaN
< 20261009185936,NaN,NaN,NaN,NaN
< 20261009185937,NaN,NaN,NaN,NaN
< 20261009185938,NaN,NaN,NaN,NaN
< 20261009185939,NaN,NaN,NaN,NaN
< 20261009185940,NaN,NaN,NaN,NaN
< 20261009185941,NaN,NaN,NaN,NaN
< 20261009185942,NaN,NaN,NaN,NaN
< 20261009185943,NaN,NaN,NaN,NaN
< 20261009185944,NaN,NaN,NaN,NaN
< 20261009185945,NaN,NaN,NaN,NaN
< 20261009185946,NaN,NaN,NaN,NaN
< 20261009185947,NaN,NaN,NaN,NaN
< 20261009185948,NaN,NaN,NaN,NaN
< 20261009185949,NaN,NaN,NaN,NaN
< 20261009185950,NaN,NaN,NaN,NaN
< 20261009185951,NaN,NaN,NaN,NaN
< 20261009185952,NaN,NaN,NaN,NaN
< 20261009185953,NaN,NaN,NaN,NaN
< 20261009185954,NaN,NaN,NaN,NaN
< 20261009185955,NaN,NaN,NaN,NaN
< 20261009185956,NaN,NaN,NaN,NaN
< 20261009185957,NaN,NaN,NaN,NaN
< 20261009185958,NaN,NaN,NaN,NaN
< 20261009185959,NaN,NaN,NaN,NaN
< 20261009190000,NaN,NaN,NaN,NaN
< 20261009190001,NaN,NaN,NaN,NaN
< 20261009190002,NaN,NaN,NaN,NaN
< 20261009190003,NaN,NaN,NaN,NaN
< 20261009190004,NaN,NaN,NaN,NaN
< 20261009190005,NaN,NaN,NaN,NaN
< 20261009190006,NaN,NaN,NaN,NaN
< 20261009190007,NaN,NaN,NaN,NaN
< 20261009190008,NaN,NaN,NaN,NaN
< 20261009190009,NaN,NaN,NaN,NaN
< 20261009190010,NaN,NaN,NaN,NaN
< 20261009190011,NaN,NaN,NaN,NaN
< 20261009190012,NaN,NaN,NaN,NaN
< 20261009190013,NaN,NaN,NaN,NaN
< 20261009190014,NaN,NaN,NaN,NaN
< 20261009190015,NaN,NaN,NaN,NaN
< 20261009190016,NaN,NaN,NaN,NaN
< 20261009190017,NaN,NaN,NaN,NaN
< 20261009190018,NaN,NaN,NaN,NaN
< 20261009190019,NaN,NaN,NaN,NaN
< 20261009190020,NaN,NaN,NaN,NaN
< 20261009190021,NaN,NaN,NaN,NaN
< 20261009190022,NaN,NaN,NaN,NaN
< 20261009190023,NaN,NaN,NaN,NaN
< 20261009190024,NaN,NaN,NaN,NaN
< 20261009190025,NaN,NaN,NaN,NaN
< 20261009190026,NaN,NaN,NaN,NaN
< 20261009190027,NaN,NaN,NaN,NaN
< 20261009190028,NaN,NaN,NaN,NaN
< 20261009190029,NaN,NaN,NaN,NaN
< 20261009190030,NaN,NaN,NaN,NaN
< 20261009190031,NaN,NaN,NaN,NaN
< 20261009190032,NaN,NaN,NaN,NaN
< 20261009190033,NaN,NaN,NaN,NaN
< 20261009190034,NaN,NaN,NaN,NaN
< 20261009190035,NaN,NaN,NaN,NaN
< 20261009190036,NaN,NaN,NaN,NaN
< 20261009190037,NaN,NaN,NaN,NaN
< 20261009190038,NaN,NaN,NaN,NaN
< 20261009190039,NaN,NaN,NaN,NaN
< 20261009190040,NaN,NaN,NaN,NaN
< 20261009190041,NaN,NaN,NaN,NaN
< 20261009190042,NaN,NaN,NaN,NaN
< 20261009190043,NaN,NaN,NaN,NaN
< 20261009190044,NaN,NaN,NaN,NaN
< 20261009190045,NaN,NaN,NaN,NaN
< 20261009190046,NaN,NaN,NaN,NaN
< 20261009190047,NaN,NaN,NaN,NaN
< 20261009190048,NaN,NaN,NaN,NaN
< 20261009190049,NaN,NaN,NaN,NaN
< 20261009190050,NaN,NaN,NaN,NaN
< 20261009190051,NaN,NaN,NaN,NaN
< 20261009190052,NaN,NaN,NaN,NaN
< 20261009190053,NaN,NaN,NaN,NaN
< 20261009190054,NaN,NaN,NaN,NaN
< 20261009190055,NaN,NaN,NaN,NaN
< 20261009190056,NaN,NaN,NaN,NaN
< 20261009190057,NaN,NaN,NaN,NaN
< 20261009190058,NaN,NaN,NaN,NaN
< 20261009190059,NaN,NaN,NaN,NaN
< 20261009190100,NaN,NaN,NaN,NaN
< 20261009190101,NaN,NaN,NaN,NaN
< 20261009190102,NaN,NaN,NaN,NaN
< 20261009190103,NaN,NaN,NaN,NaN
< 20261009190104,NaN,NaN,NaN,NaN
< 20261009190105,NaN,NaN,NaN,NaN
< 20261009190106,NaN,NaN,NaN,NaN
< 20261009190107,NaN,NaN,NaN,NaN
< 20261009190108,NaN,NaN,NaN,NaN
< 20261009190109,NaN,NaN,NaN,NaN
< 20261009190110,NaN,NaN,NaN,NaN
< 20261009190111,NaN,NaN,NaN,NaN
< 20261009190112,NaN,NaN,NaN,NaN
< 20261009190113,NaN,NaN,NaN,NaN
< 20261009190114,NaN,NaN,NaN,NaN
< 20261009190115,NaN,NaN,NaN,NaN
< 20261009190116,NaN,NaN,NaN,NaN
< 20261009190117,NaN,NaN,NaN,NaN
< 20261009190118,NaN,NaN,NaN,NaN
< 20261009190119,NaN,NaN,NaN,NaN
< 20261009190120,NaN,NaN,NaN,NaN
< 20261009190121,NaN,NaN,NaN,NaN
< 20261009190122,NaN,NaN,NaN,NaN
< 20261009190123,NaN,NaN,NaN,NaN
< 20261009190124,NaN,NaN,NaN,NaN
< 20261009190125,NaN,NaN,NaN,NaN
< 20261009190126,NaN,NaN,NaN,NaN
< 20261009190127,NaN,NaN,NaN,NaN
< 20261009190128,NaN,NaN,NaN,NaN
< 20261009190129,NaN,NaN,NaN,NaN
< 20261009190130,NaN,NaN,NaN,NaN
< 20261009190131,NaN,NaN,NaN,NaN
< 20261009190132,NaN,NaN,NaN,NaN
< 20261009190133,NaN,NaN,NaN,NaN
< 20261009190134,NaN,NaN,NaN,NaN
< 20261009190135,NaN,NaN,NaN,NaN
< 20261009190136,NaN,NaN,NaN,NaN
< 20261009190137,NaN,NaN,NaN,NaN
< 20261009190138,NaN,NaN,NaN,NaN
< 20261009190139,NaN,NaN,NaN,NaN
< 20261009190140,NaN,NaN,NaN,NaN
< 20261009190141,NaN,NaN,NaN,NaN
< 20261009190142,NaN,NaN,NaN,NaN
< 20261009190143,NaN,NaN,NaN,NaN
< 20261009190144,NaN,NaN,NaN,NaN
< 20261009190145,NaN,NaN,NaN,NaN
< 20261009190146,NaN,NaN,NaN,NaN
< 20261009190147,NaN,NaN,NaN,NaN
< 20261009190148,NaN,NaN,NaN,NaN
< 20261009190149,NaN,NaN,NaN,NaN
< 20261009190150,NaN,NaN,NaN,NaN
< 20261009190151,NaN,NaN,NaN,NaN
< 20261009190152,NaN,NaN,NaN,NaN
< 20261009190153,NaN,NaN,NaN,NaN
< 20261009190154,NaN,NaN,NaN,NaN
< 20261009190155,NaN,NaN,NaN,NaN
< 20261009190156,NaN,NaN,NaN,NaN
< 20261009190157,NaN,NaN,NaN,NaN
< 20261009190158,NaN,NaN,NaN,NaN
< 20261009190159,NaN,NaN,NaN,NaN
< 20261009190200,NaN,NaN,NaN,NaN
< 20261009190201,NaN,NaN,NaN,NaN
< 20261009190202,NaN,NaN,NaN,NaN
< 20261009190203,NaN,NaN,NaN,NaN
< 20261009190204,NaN,NaN,NaN,NaN
< 20261009190205,NaN,NaN,NaN,NaN
< 20261009190206,NaN,NaN,NaN,NaN
< 20261009190207,NaN,NaN,NaN,NaN
< 20261009190208,NaN,NaN,NaN,NaN
< 20261009190209,NaN,NaN,NaN,NaN
< 20261009190210,NaN,NaN,NaN,NaN
< 20261009190211,NaN,NaN,NaN,NaN
< 20261009190212,NaN,NaN,NaN,NaN
< 20261009190213,NaN,NaN,NaN,NaN
< 20261009190214,NaN,NaN,NaN,NaN
< 20261009190215,NaN,NaN,NaN,NaN
< 20261009190216,NaN,NaN,NaN,NaN
< 20261009190217,NaN,NaN,NaN,NaN
< 20261009190218,NaN,NaN,NaN,NaN
< 20261009190219,NaN,NaN,NaN,NaN
< 20261009190220,NaN,NaN,NaN,NaN
< 20261009190221,NaN,NaN,NaN,NaN
< 20261009190222,NaN,NaN,NaN,NaN
< 20261009190223,NaN,NaN,NaN,NaN
< 20261009190224,NaN,NaN,NaN,NaN
< 20261009190225,NaN,NaN,NaN,NaN
< 20261009190226,NaN,NaN,NaN,NaN
< 20261009190227,NaN,NaN,NaN,NaN
< 20261009190228,NaN,NaN,NaN,NaN
< 20261009190229,NaN,NaN,NaN,NaN
< 20261009190230,NaN,NaN,NaN,NaN
< 20261009190231,NaN,NaN,NaN,NaN
< 20261009190232,NaN,NaN,NaN,NaN
< 20261009190233,NaN,NaN,NaN,NaN
< 20261009190234,NaN,NaN,NaN,NaN
< 20261009190235,NaN,NaN,NaN,NaN
< 20261009190236,NaN,NaN,NaN,NaN
< 20261009190237,NaN,NaN,NaN,NaN
< 20261009190238,NaN,NaN,NaN,NaN
< 20261009190239,NaN,NaN,NaN,NaN
< 20261009190240,NaN,NaN,NaN,NaN
< 20261009190241,NaN,NaN,NaN,NaN
< 20261009190242,NaN,NaN,NaN,NaN
< 20261009190243,NaN,NaN,NaN,NaN
< 20261009190244,NaN,NaN,NaN,NaN
< 20261009190245,NaN,NaN,NaN,NaN
< 20261009190246,NaN,NaN,NaN,NaN
< 20261009190247,NaN,NaN,NaN,NaN
< 20261009190248,NaN,NaN,NaN,NaN
< 20261009190249,NaN,NaN,NaN,NaN
< 20261009190250,NaN,NaN,NaN,NaN
< 20261009190251,NaN,NaN,NaN,NaN
< 20261009190252,NaN,NaN,NaN,NaN
< 20261009190253,NaN,NaN,NaN,NaN
< 20261009190254,NaN,NaN,NaN,NaN
< 20261009190255,NaN,NaN,NaN,NaN
< 20261009190256,NaN,NaN,NaN,NaN
< 20261009190257,NaN,NaN,NaN,NaN
< 20261009190258,NaN,NaN,NaN,NaN
< 20261009190259,NaN,NaN,NaN,NaN
< 20261009190300,NaN,NaN,NaN,NaN
< 20261009190301,NaN,NaN,NaN,NaN
< 20261009190302,NaN,NaN,NaN,NaN
< 20261009190303,NaN,NaN,NaN,NaN
< 20261009190304,NaN,NaN,NaN,NaN
< 20261009190305,NaN,NaN,NaN,NaN
< 20261009190306,NaN,NaN,NaN,NaN
< 20261009190307,NaN,NaN,NaN,NaN
< 20261009190308,NaN,NaN,NaN,NaN
< 20261009190309,NaN,NaN,NaN,NaN
< 20261009190310,NaN,NaN,NaN,NaN
< 20261009190311,NaN,NaN,NaN,NaN
< 20261009190312,NaN,NaN,NaN,NaN
< 20261009190313,NaN,NaN,NaN,NaN
< 20261009190314,NaN,NaN,NaN,NaN
< 20261009190315,NaN,NaN,NaN,NaN
< 20261009190316,NaN,NaN,NaN,NaN
< 20261009190317,NaN,NaN,NaN,NaN
< 20261009190318,NaN,NaN,NaN,NaN
< 20261009190319,NaN,NaN,NaN,NaN
< 20261009190320,NaN,NaN,NaN,NaN
< 20261009190321,NaN,NaN,NaN,NaN
< 20261009190322,NaN,NaN,NaN,NaN
< 20261009190323,NaN,NaN,NaN,NaN
< 20261009190324,NaN,NaN,NaN,NaN
< 20261009190325,NaN,NaN,NaN,NaN
< 20261009190326,NaN,NaN,NaN,NaN
< 20261009190327,NaN,NaN,NaN,NaN
< 20261009190328,NaN,NaN,NaN,NaN
< 20261009190329,NaN,NaN,NaN,NaN
< 20261009190330,NaN,NaN,NaN,NaN
< 20261009190331,NaN,NaN,NaN,NaN
< 20261009190332,NaN,NaN,NaN,NaN
< 20261009190333,NaN,NaN,NaN,NaN
< 20261009190334,NaN,NaN,NaN,NaN
< 20261009190335,NaN,NaN,NaN,NaN
< 20261009190336,NaN,NaN,NaN,NaN
< 20261009190337,NaN,NaN,NaN,NaN
< 20261009190338,NaN,NaN,NaN,NaN
< 20261009190339,NaN,NaN,NaN,NaN
< 20261009190340,NaN,NaN,NaN,NaN
< 20261009190341,NaN,NaN,NaN,NaN
< 20261009190342,NaN,NaN,NaN,NaN
< 20261009190343,NaN,NaN,NaN,NaN
< 20261009190344,NaN,NaN,NaN,NaN
< 20261009190345,NaN,NaN,NaN,NaN
< 20261009190346,NaN,NaN,NaN,NaN
< 20261009190347,NaN,NaN,NaN,NaN
< 20261009190348,NaN,NaN,NaN,NaN
< 20261009190349,NaN,NaN,NaN,NaN
< 20261009190350,NaN,NaN,NaN,NaN
< 20261009190351,NaN,NaN,NaN,NaN
< 20261009190352,NaN,NaN,NaN,NaN
< 20261009190353,NaN,NaN,NaN,NaN
< 20261009190354,NaN,NaN,NaN,NaN
< 20261009190355,NaN,NaN,NaN,NaN
< 20261009190356,NaN,NaN,NaN,NaN
< 20261009190357,NaN,NaN,NaN,NaN
< 20261009190358,NaN,NaN,NaN,NaN
< 20261009190359,NaN,NaN,NaN,NaN
< 20261009190400,NaN,NaN,NaN,NaN
< 20261009190401,NaN,NaN,NaN,NaN
< 20261009190402,NaN,NaN,NaN,NaN
< 20261009190403,NaN,NaN,NaN,NaN
< 20261009190404,NaN,NaN,NaN,NaN
< 20261009190405,NaN,NaN,NaN,NaN
< 20261009190406,NaN,NaN,NaN,NaN
< 20261009190407,NaN,NaN,NaN,NaN
< 20261009190408,NaN,NaN,NaN,NaN
< 20261009190409,NaN,NaN,NaN,NaN
< 20261009190410,NaN,NaN,NaN,NaN
< 20261009190411,NaN,NaN,NaN,NaN
< 20261009190412,NaN,NaN,NaN,NaN
< 20261009190413,NaN,NaN,NaN,NaN
< 20261009190414,NaN,NaN,NaN,NaN
< 20261009190415,NaN,NaN,NaN,NaN
< 20261009190416,NaN,NaN,NaN,NaN
< 20261009190417,NaN,NaN,NaN,NaN
< 20261009190418,NaN,NaN,NaN,NaN
< 20261009190419,NaN,NaN,NaN,NaN
< 20261009190420,NaN,NaN,NaN,NaN
< 20261009190421,NaN,NaN,NaN,NaN
< 20261009190422,NaN,NaN,NaN,NaN
< 20261009190423,NaN,NaN,NaN,NaN
< 20261009190424,NaN,NaN,NaN,NaN
< 20261009190425,NaN,NaN,NaN,NaN
< 20261009190426,NaN,NaN,NaN,NaN
< 20261009190427,NaN,NaN,NaN,NaN
< 20261009190428,NaN,NaN,NaN,NaN
< 20261009190429,NaN,NaN,NaN,NaN
< 20261009190430,NaN,NaN,NaN,NaN
< 20261009190431,NaN,NaN,NaN,NaN
< 20261009190432,NaN,NaN,NaN,NaN
< 20261009190433,NaN,NaN,NaN,NaN
< 20261009190434,NaN,NaN,NaN,NaN
< 20261009190435,NaN,NaN,NaN,NaN
< 20261009190436,NaN,NaN,NaN,NaN
< 20261009190437,NaN,NaN,NaN,NaN
< 20261009190438,NaN,NaN,NaN,NaN
< 20261009190439,NaN,NaN,NaN,NaN
< 20261009190440,NaN,NaN,NaN,NaN
< 20261009190441,NaN,NaN,NaN,NaN
< 20261009190442,NaN,NaN,NaN,NaN
< 20261009190443,NaN,NaN,NaN,NaN
< 20261009190444,NaN,NaN,NaN,NaN
< 20261009190445,NaN,NaN,NaN,NaN
< 20261009190446,NaN,NaN,NaN,NaN
< 20261009190447,NaN,NaN,NaN,NaN
< 20261009190448,NaN,NaN,NaN,NaN
< 20261009190449,NaN,NaN,NaN,NaN
< 20261009190450,NaN,NaN,NaN,NaN
< 20261009190451,NaN,NaN,NaN,NaN
< 20261009190452,NaN,NaN,NaN,NaN
< 20261009190453,NaN,NaN,NaN,NaN
< 20261009190454,NaN,NaN,NaN,NaN
< 20261009190455,NaN,NaN,NaN,NaN
< 20261009190456,NaN,NaN,NaN,NaN
< 20261009190457,NaN,NaN,NaN,NaN
< 20261009190458,NaN,NaN,NaN,NaN
< 20261009190459,NaN,NaN,NaN,NaN
< 20261009190500,NaN,NaN,NaN,NaN
< 20261009190501,NaN,NaN,NaN,NaN
< 20261009190502,NaN,NaN,NaN,NaN
< 20261009190503,NaN,NaN,NaN,NaN
< 20261009190504,NaN,NaN,NaN,NaN
< 20261009190505,NaN,NaN,NaN,NaN
< 20261009190506,NaN,NaN,NaN,NaN
< 20261009190507,NaN,NaN,NaN,NaN
< 20261009190508,NaN,NaN,NaN,NaN
< 20261009190509,NaN,NaN,NaN,NaN
< 20261009190510,NaN,NaN,NaN,NaN
< 20261009190511,NaN,NaN,NaN,NaN
< 20261009190512,NaN,NaN,NaN,NaN
< 20261009190513,NaN,NaN,NaN,NaN
< 20261009190514,NaN,NaN,NaN,NaN
< 20261009190515,NaN,NaN,NaN,NaN
< 20261009190516,NaN,NaN,NaN,NaN
< 20261009190517,NaN,NaN,NaN,NaN
< 20261009190518,NaN,NaN,NaN,NaN
< 20261009190519,NaN,NaN,NaN,NaN
< 20261009190520,NaN,NaN,NaN,NaN
< 20261009190521,NaN,NaN,NaN,NaN
< 20261009190522,NaN,NaN,NaN,NaN
< 20261009190523,NaN,NaN,NaN,NaN
< 20261009190524,NaN,NaN,NaN,NaN
< 20261009190525,NaN,NaN,NaN,NaN
< 20261009190526,NaN,NaN,NaN,NaN
< 20261009190527,NaN,NaN,NaN,NaN
< 20261009190528,NaN,NaN,NaN,NaN
< 20261009190529,NaN,NaN,NaN,NaN
< 20261009190530,NaN,NaN,NaN,NaN
< 20261009190531,NaN,NaN,NaN,NaN
< 20261009190532,NaN,NaN,NaN,NaN
< 20261009190533,NaN,NaN,NaN,NaN
< 20261009190534,NaN,NaN,NaN,NaN
< 20261009190535,NaN,NaN,NaN,NaN
< 20261009190536,NaN,NaN,NaN,NaN
< 20261009190537,NaN,NaN,NaN,NaN
< 20261009190538,NaN,NaN,NaN,NaN
< 20261009190539,NaN,NaN,NaN,NaN
< 20261009190540,NaN,NaN,NaN,NaN
< 20261009190541,NaN,NaN,NaN,NaN
< 20261009190542,NaN,NaN,NaN,NaN
< 20261009190543,NaN,NaN,NaN,NaN
< 20261009190544,NaN,NaN,NaN,NaN
< 20261009190545,NaN,NaN,NaN,NaN
< 20261009190546,NaN,NaN,NaN,NaN
< 20261009190547,NaN,NaN,NaN,NaN
< 20261009190548,NaN,NaN,NaN,NaN
< 20261009190549,NaN,NaN,NaN,NaN
< 20261009190550,NaN,NaN,NaN,NaN
< 20261009190551,NaN,NaN,NaN,NaN
< 20261009190552,NaN,NaN,NaN,NaN
< 20261009190553,NaN,NaN,NaN,NaN
< 20261009190554,NaN,NaN,NaN,NaN
< 20261009190555,NaN,NaN,NaN,NaN
< 20261009190556,NaN,NaN,NaN,NaN
< 20261009190557,NaN,NaN,NaN,NaN
< 20261009190558,NaN,NaN,NaN,NaN
< 20261009190559,NaN,NaN,NaN,NaN
< 20261009190600,NaN,NaN,NaN,NaN
< 20261009190601,NaN,NaN,NaN,NaN
< 20261009190602,NaN,NaN,NaN,NaN
< 20261009190603,NaN,NaN,NaN,NaN
< 20261009190604,NaN,NaN,NaN,NaN
< 20261009190605,NaN,NaN,NaN,NaN
< 20261009190606,NaN,NaN,NaN,NaN
< 20261009190607,NaN,NaN,NaN,NaN
< 20261009190608,NaN,NaN,NaN,NaN
< 20261009190609,NaN,NaN,NaN,NaN
< 20261009190610,NaN,NaN,NaN,NaN
< 20261009190611,NaN,NaN,NaN,NaN
< 20261009190612,NaN,NaN,NaN,NaN
< 20261009190613,NaN,NaN,NaN,NaN
< 20261009190614,NaN,NaN,NaN,NaN
< 20261009190615,NaN,NaN,NaN,NaN
< 20261009190616,NaN,NaN,NaN,NaN
< 20261009190617,NaN,NaN,NaN,NaN
< 20261009190618,NaN,NaN,NaN,NaN
< 20261009190619,NaN,NaN,NaN,NaN
< 20261009190620,NaN,NaN,NaN,NaN
< 20261009190621,NaN,NaN,NaN,NaN
< 20261009190622,NaN,NaN,NaN,NaN
< 20261009190623,NaN,NaN,NaN,NaN
< 20261009190624,NaN,NaN,NaN,NaN
< 20261009190625,NaN,NaN,NaN,NaN
< 20261009190626,NaN,NaN,NaN,NaN
< 20261009190627,NaN,NaN,NaN,NaN
< 20261009190628,NaN,NaN,NaN,NaN
< 20261009190629,NaN,NaN,NaN,NaN
< 20261009190630,NaN,NaN,NaN,NaN
< 20261009190631,NaN,NaN,NaN,NaN
< 20261009190632,NaN,NaN,NaN,NaN
< 20261009190633,NaN,NaN,NaN,NaN
< 20261009190634,NaN,NaN,NaN,NaN
< 20261009190635,NaN,NaN,NaN,NaN
< 20261009190636,NaN,NaN,NaN,NaN
< 20261009190637,NaN,NaN,NaN,NaN
< 20261009190638,NaN,NaN,NaN,NaN
< 20261009190639,NaN,NaN,NaN,NaN
< 20261009190640,NaN,NaN,NaN,NaN
< 20261009190641,NaN,NaN,NaN,NaN
< 20261009190642,NaN,NaN,NaN,NaN
< 20261009190643,NaN,NaN,NaN,NaN
< 20261009190644,NaN,NaN,NaN,NaN
< 20261009190645,NaN,NaN,NaN,NaN
< 20261009190646,NaN,NaN,NaN,NaN
< 20261009190647,NaN,NaN,NaN,NaN
< 20261009190648,NaN,NaN,NaN,NaN
< 20261009190649,NaN,NaN,NaN,NaN
< 20261009190650,NaN,NaN,NaN,NaN
< 20261009190651,NaN,NaN,NaN,NaN
< 20261009190652,NaN,NaN,NaN,NaN
< 20261009190653,NaN,NaN,NaN,NaN
< 20261009190654,NaN,NaN,NaN,NaN
< 20261009190655,NaN,NaN,NaN,NaN
< 20261009190656,NaN,NaN,NaN,NaN
< 20261009190657,NaN,NaN,NaN,NaN
< 20261009190658,NaN,NaN,NaN,NaN
< 20261009190659,NaN,NaN,NaN,NaN
< 20261009190700,NaN,NaN,NaN,NaN
< 20261009190701,NaN,NaN,NaN,NaN
< 20261009190702,NaN,NaN,NaN,NaN
< 20261009190703,NaN,NaN,NaN,NaN
< 20261009190704,NaN,NaN,NaN,NaN
< 20261009190705,NaN,NaN,NaN,NaN
< 20261009190706,NaN,NaN,NaN,NaN
< 20261009190707,NaN,NaN,NaN,NaN
< 20261009190708,NaN,NaN,NaN,NaN
< 20261009190709,NaN,NaN,NaN,NaN
< 20261009190710,NaN,NaN,NaN,NaN
< 20261009190711,NaN,NaN,NaN,NaN
< 20261009190712,NaN,NaN,NaN,NaN
< 20261009190713,NaN,NaN,NaN,NaN
< 20261009190714,NaN,NaN,NaN,NaN
< 20261009190715,NaN,NaN,NaN,NaN
< 20261009190716,NaN,NaN,NaN,NaN
< 20261009190717,NaN,NaN,NaN,NaN
< 20261009190718,NaN,NaN,NaN,NaN
< 20261009190719,NaN,NaN,NaN,NaN
< 20261009190720,NaN,NaN,NaN,NaN
< 20261009190721,NaN,NaN,NaN,NaN
< 20261009190722,NaN,NaN,NaN,NaN
< 20261009190723,NaN,NaN,NaN,NaN
< 20261009190724,NaN,NaN,NaN,NaN
< 20261009190725,NaN,NaN,NaN,NaN
< 20261009190726,NaN,NaN,NaN,NaN
< 20261009190727,NaN,NaN,NaN,NaN
< 20261009190728,NaN,NaN,NaN,NaN
< 20261009190729,NaN,NaN,NaN,NaN
< 20261009190730,NaN,NaN,NaN,NaN
< 20261009190731,NaN,NaN,NaN,NaN
< 20261009190732,NaN,NaN,NaN,NaN
< 20261009190733,NaN,NaN,NaN,NaN
< 20261009190734,NaN,NaN,NaN,NaN
< 20261009190735,NaN,NaN,NaN,NaN
< 20261009190736,NaN,NaN,NaN,NaN
< 20261009190737,NaN,NaN,NaN,NaN
< 20261009190738,NaN,NaN,NaN,NaN
< 20261009190739,NaN,NaN,NaN,NaN
< 20261009190740,NaN,NaN,NaN,NaN
< 20261009190741,NaN,NaN,NaN,NaN
< 20261009190742,NaN,NaN,NaN,NaN
< 20261009190743,NaN,NaN,NaN,NaN
< 20261009190744,NaN,NaN,NaN,NaN
< 20261009190745,NaN,NaN,NaN,NaN
< 20261009190746,NaN,NaN,NaN,NaN
< 20261009190747,NaN,NaN,NaN,NaN
< 20261009190748,NaN,NaN,NaN,NaN
< 20261009190749,NaN,NaN,NaN,NaN
< 20261009190750,NaN,NaN,NaN,NaN
< 20261009190751,NaN,NaN,NaN,NaN
< 20261009190752,NaN,NaN,NaN,NaN
< 20261009190753,NaN,NaN,NaN,NaN
< 20261009190754,NaN,NaN,NaN,NaN
< 20261009190755,NaN,NaN,NaN,NaN
< 20261009190756,NaN,NaN,NaN,NaN
< 20261009190757,NaN,NaN,NaN,NaN
< 20261009190758,NaN,NaN,NaN,NaN
< 20261009190759,NaN,NaN,NaN,NaN
< 20261009190800,NaN,NaN,NaN,NaN
< 20261009190801,NaN,NaN,NaN,NaN
< 20261009190802,NaN,NaN,NaN,NaN
< 20261009190803,NaN,NaN,NaN,NaN
< 20261009190804,NaN,NaN,NaN,NaN
< 20261009190805,NaN,NaN,NaN,NaN
< 20261009190806,NaN,NaN,NaN,NaN
< 20261009190807,NaN,NaN,NaN,NaN
< 20261009190808,NaN,NaN,NaN,NaN
< 20261009190809,NaN,NaN,NaN,NaN
< 20261009190810,NaN,NaN,NaN,NaN
< 20261009190811,NaN,NaN,NaN,NaN
< 20261009190812,NaN,NaN,NaN,NaN
< 20261009190813,NaN,NaN,NaN,NaN
< 20261009190814,NaN,NaN,NaN,NaN
< 20261009190815,NaN,NaN,NaN,NaN
< 20261009190816,NaN,NaN,NaN,NaN
< 20261009190817,NaN,NaN,NaN,NaN
< 20261009190818,NaN,NaN,NaN,NaN
< 20261009190819,NaN,NaN,NaN,NaN
< 20261009190820,NaN,NaN,NaN,NaN
< 20261009190821,NaN,NaN,NaN,NaN
< 20261009190822,NaN,NaN,NaN,NaN
< 20261009190823,NaN,NaN,NaN,NaN
< 20261009190824,NaN,NaN,NaN,NaN
< 20261009190825,NaN,NaN,NaN,NaN
< 20261009190826,NaN,NaN,NaN,NaN
< 20261009190827,NaN,NaN,NaN,NaN
< 20261009190828,NaN,NaN,NaN,NaN
< 20261009190829,NaN,NaN,NaN,NaN
< 20261009190830,NaN,NaN,NaN,NaN
< 20261009190831,NaN,NaN,NaN,NaN
< 20261009190832,NaN,NaN,NaN,NaN
< 20261009190833,NaN,NaN,NaN,NaN
< 20261009190834,NaN,NaN,NaN,NaN
< 20261009190835,NaN,NaN,NaN,NaN
< 20261009190836,NaN,NaN,NaN,NaN
< 20261009190837,NaN,NaN,NaN,NaN
< 20261009190838,NaN,NaN,NaN,NaN
< 20261009190839,NaN,NaN,NaN,NaN
< 20261009190840,NaN,NaN,NaN,NaN
< 20261009190841,NaN,NaN,NaN,NaN
< 20261009190842,NaN,NaN,NaN,NaN
< 20261009190843,NaN,NaN,NaN,NaN
< 20261009190844,NaN,NaN,NaN,NaN
< 20261009190845,NaN,NaN,NaN,NaN
< 20261009190846,NaN,NaN,NaN,NaN
< 20261009190847,NaN,NaN,NaN,NaN
< 20261009190848,NaN,NaN,NaN,NaN
< 20261009190849,NaN,NaN,NaN,NaN
< 20261009190850,NaN,NaN,NaN,NaN
< 20261009190851,NaN,NaN,NaN,NaN
< 20261009190852,NaN,NaN,NaN,NaN
< 20261009190853,NaN,NaN,NaN,NaN
< 20261009190854,NaN,NaN,NaN,NaN
< 20261009190855,NaN,NaN,NaN,NaN
< 20261009190856,NaN,NaN,NaN,NaN
< 20261009190857,NaN,NaN,NaN,NaN
< 20261009190858,NaN,NaN,NaN,NaN
< 20261009190859,NaN,NaN,NaN,NaN
< 20261009190900,NaN,NaN,NaN,NaN
< 20261009190901,NaN,NaN,NaN,NaN
< 20261009190902,NaN,NaN,NaN,NaN
< 20261009190903,NaN,NaN,NaN,NaN
< 20261009190904,NaN,NaN,NaN,NaN
< 20261009190905,NaN,NaN,NaN,NaN
< 20261009190906,NaN,NaN,NaN,NaN
< 20261009190907,NaN,NaN,NaN,NaN
< 20261009190908,NaN,NaN,NaN,NaN
< 20261009190909,NaN,NaN,NaN,NaN
< 20261009190910,NaN,NaN,NaN,NaN
< 20261009190911,NaN,NaN,NaN,NaN
< 20261009190912,NaN,NaN,NaN,NaN
< 20261009190913,NaN,NaN,NaN,NaN
< 20261009190914,NaN,NaN,NaN,NaN
< 20261009190915,NaN,NaN,NaN,NaN
< 20261009190916,NaN,NaN,NaN,NaN
< 20261009190917,NaN,NaN,NaN,NaN
< 20261009190918,NaN,NaN,NaN,NaN
< 20261009190919,NaN,NaN,NaN,NaN
< 20261009190920,NaN,NaN,NaN,NaN
< 20261009190921,NaN,NaN,NaN,NaN
< 20261009190922,NaN,NaN,NaN,NaN
< 20261009190923,NaN,NaN,NaN,NaN
< 20261009190924,NaN,NaN,NaN,NaN
< 20261009190925,NaN,NaN,NaN,NaN
< 20261009190926,NaN,NaN,NaN,NaN
< 20261009190927,NaN,NaN,NaN,NaN
< 20261009190928,NaN,NaN,NaN,NaN
< 20261009190929,NaN,NaN,NaN,NaN
< 20261009190930,NaN,NaN,NaN,NaN
< 20261009190931,NaN,NaN,NaN,NaN
< 20261009190932,NaN,NaN,NaN,NaN
< 20261009190933,NaN,NaN,NaN,NaN
< 20261009190934,NaN,NaN,NaN,NaN
< 20261009190935,NaN,NaN,NaN,NaN
< 20261009190936,NaN,NaN,NaN,NaN
< 20261009190937,NaN,NaN,NaN,NaN
< 20261009190938,NaN,NaN,NaN,NaN
< 20261009190939,NaN,NaN,NaN,NaN
< 20261009190940,NaN,NaN,NaN,NaN
< 20261009190941,NaN,NaN,NaN,NaN
< 20261009190942,NaN,NaN,NaN,NaN
< 20261009190943,NaN,NaN,NaN,NaN
< 20261009190944,NaN,NaN,NaN,NaN
< 20261009190945,NaN,NaN,NaN,NaN
< 20261009190946,NaN,NaN,NaN,NaN
< 20261009190947,NaN,NaN,NaN,NaN
< 20261009190948,NaN,NaN,NaN,NaN
< 20261009190949,NaN,NaN,NaN,NaN
< 20261009190950,NaN,NaN,NaN,NaN
< 20261009190951,NaN,NaN,NaN,NaN
< 20261009190952,NaN,NaN,NaN,NaN
< 20261009190953,NaN,NaN,NaN,NaN
< 20261009190954,NaN,NaN,NaN,NaN
< 20261009190955,NaN,NaN,NaN,NaN
< 20261009190956,NaN,NaN,NaN,NaN
< 20261009190957,NaN,NaN,NaN,NaN
< 20261009190958,NaN,NaN,NaN,NaN
< 20261009190959,NaN,NaN,NaN,NaN
< 20261009191000,NaN,NaN,NaN,NaN
< 20261009191001,NaN,NaN,NaN,NaN
< 20261009191002,NaN,NaN,NaN,NaN
< 20261009191003,NaN,NaN,NaN,NaN
< 20261009191004,NaN,NaN,NaN,NaN
< 20261009191005,NaN,NaN,NaN,NaN
< 20261009191006,NaN,NaN,NaN,NaN
< 20261009191007,NaN,NaN,NaN,NaN
< 20261009191008,NaN,NaN,NaN,NaN
< 20261009191009,NaN,NaN,NaN,NaN
< 20261009191010,NaN,NaN,NaN,NaN
< 20261009191011,NaN,NaN,NaN,NaN
< 20261009191012,NaN,NaN,NaN,NaN
< 20261009191013,NaN,NaN,NaN,NaN
< 20261009191014,NaN,NaN,NaN,NaN
< 20261009191015,NaN,NaN,NaN,NaN
< 20261009191016,NaN,NaN,NaN,NaN
< 20261009191017,NaN,NaN,NaN,NaN
< 20261009191018,NaN,NaN,NaN,NaN
< 20261009191019,NaN,NaN,NaN,NaN
< 20261009191020,NaN,NaN,NaN,NaN
< 20261009191021,NaN,NaN,NaN,NaN
< 20261009191022,NaN,NaN,NaN,NaN
< 20261009191023,NaN,NaN,NaN,NaN
< 20261009191024,NaN,NaN,NaN,NaN
< 20261009191025,NaN,NaN,NaN,NaN
< 20261009191026,NaN,NaN,NaN,NaN
< 20261009191027,NaN,NaN,NaN,NaN
< 20261009191028,NaN,NaN,NaN,NaN
< 20261009191029,NaN,NaN,NaN,NaN
< 20261009191030,NaN,NaN,NaN,NaN
< 20261009191031,NaN,NaN,NaN,NaN
< 20261009191032,NaN,NaN,NaN,NaN
< 20261009191033,NaN,NaN,NaN,NaN
< 20261009191034,NaN,NaN,NaN,NaN
< 20261009191035,NaN,NaN,NaN,NaN
< 20261009191036,NaN,NaN,NaN,NaN
< 20261009191037,NaN,NaN,NaN,NaN
< 20261009191038,NaN,NaN,NaN,NaN
< 20261009191039,NaN,NaN,NaN,NaN
< 20261009191040,NaN,NaN,NaN,NaN
< 20261009191041,NaN,NaN,NaN,NaN
< 20261009191042,NaN,NaN,NaN,NaN
< 20261009191043,NaN,NaN,NaN,NaN
< 20261009191044,NaN,NaN,NaN,NaN
< 20261009191045,NaN,NaN,NaN,NaN
< 20261009191046,NaN,NaN,NaN,NaN
< 20261009191047,NaN,NaN,NaN,NaN
< 20261009191048,NaN,NaN,NaN,NaN
< 20261009191049,NaN,NaN,NaN,NaN
< 20261009191050,NaN,NaN,NaN,NaN
< 20261009191051,NaN,NaN,NaN,NaN
< 20261009191052,NaN,NaN,NaN,NaN
< 20261009191053,NaN,NaN,NaN,NaN
< 20261009191054,NaN,NaN,NaN,NaN
< 20261009191055,NaN,NaN,NaN,NaN
< 20261009191056,NaN,NaN,NaN,NaN
< 20261009191057,NaN,NaN,NaN,NaN
< 20261009191058,NaN,NaN,NaN,NaN
< 20261009191059,NaN,NaN,NaN,NaN
< 20261009191100,NaN,NaN,NaN,NaN
< 20261009191101,NaN,NaN,NaN,NaN
< 20261009191102,NaN,NaN,NaN,NaN
< 20261009191103,NaN,NaN,NaN,NaN
< 20261009191104,NaN,NaN,NaN,NaN
< 20261009191105,NaN,NaN,NaN,NaN
< 20261009191106,NaN,NaN,NaN,NaN
< 20261009191107,NaN,NaN,NaN,NaN
< 20261009191108,NaN,NaN,NaN,NaN
< 20261009191109,NaN,NaN,NaN,NaN
< 20261009191110,NaN,NaN,NaN,NaN
< 20261009191111,NaN,NaN,NaN,NaN
< 20261009191112,NaN,NaN,NaN,NaN
< 20261009191113,NaN,NaN,NaN,NaN
< 20261009191114,NaN,NaN,NaN,NaN
< 20261009191115,NaN,NaN,NaN,NaN
< 20261009191116,NaN,NaN,NaN,NaN
< 20261009191117,NaN,NaN,NaN,NaN
< 20261009191118,NaN,NaN,NaN,NaN
< 20261009191119,NaN,NaN,NaN,NaN
< 20261009191120,NaN,NaN,NaN,NaN
< 20261009191121,NaN,NaN,NaN,NaN
< 20261009191122,NaN,NaN,NaN,NaN
< 20261009191123,NaN,NaN,NaN,NaN
< 20261009191124,NaN,NaN,NaN,NaN
< 20261009191125,NaN,NaN,NaN,NaN
< 20261009191126,NaN,NaN,NaN,NaN
< 20261009191127,NaN,NaN,NaN,NaN
< 20261009191128,NaN,NaN,NaN,NaN
< 20261009191129,NaN,NaN,NaN,NaN
< 20261009191130,NaN,NaN,NaN,NaN
< 20261009191131,NaN,NaN,NaN,NaN
< 20261009191132,NaN,NaN,NaN,NaN
< 20261009191133,NaN,NaN,NaN,NaN
< 20261009191134,NaN,NaN,NaN,NaN
< 20261009191135,NaN,NaN,NaN,NaN
< 20261009191136,NaN,NaN,NaN,NaN
< 20261009191137,NaN,NaN,NaN,NaN
< 20261009191138,NaN,NaN,NaN,NaN
< 20261009191139,NaN,NaN,NaN,NaN
< 20261009191140,NaN,NaN,NaN,NaN
< 20261009191141,NaN,NaN,NaN,NaN
< 20261009191142,NaN,NaN,NaN,NaN
< 20261009191143,NaN,NaN,NaN,NaN
< 20261009191144,NaN,NaN,NaN,NaN
< 20261009191145,NaN,NaN,NaN,NaN
< 20261009191146,NaN,NaN,NaN,NaN
< 20261009191147,NaN,NaN,NaN,NaN
< 20261009191148,NaN,NaN,NaN,NaN
< 20261009191149,NaN,NaN,NaN,NaN
< 20261009191150,NaN,NaN,NaN,NaN
< 20261009191151,NaN,NaN,NaN,NaN
< 20261009191152,NaN,NaN,NaN,NaN
< 20261009191153,NaN,NaN,NaN,NaN
< 20261009191154,NaN,NaN,NaN,NaN
< 20261009191155,NaN,NaN,NaN,NaN
< 20261009191156,NaN,NaN,NaN,NaN
< 20261009191157,NaN,NaN,NaN,NaN
< 20261009191158,NaN,NaN,NaN,NaN
< 20261009191159,NaN,NaN,NaN,NaN
< 20261009191200,NaN,NaN,NaN,NaN
< 20261009191201,NaN,NaN,NaN,NaN
< 20261009191202,NaN,NaN,NaN,NaN
< 20261009191203,NaN,NaN,NaN,NaN
< 20261009191204,NaN,NaN,NaN,NaN
< 20261009191205,NaN,NaN,NaN,NaN
< 20261009191206,NaN,NaN,NaN,NaN
< 20261009191207,NaN,NaN,NaN,NaN
< 20261009191208,NaN,NaN,NaN,NaN
< 20261009191209,NaN,NaN,NaN,NaN
< 20261009191210,NaN,NaN,NaN,NaN
< 20261009191211,NaN,NaN,NaN,NaN
< 20261009191212,NaN,NaN,NaN,NaN
< 20261009191213,NaN,NaN,NaN,NaN
< 20261009191214,NaN,NaN,NaN,NaN
< 20261009191215,NaN,NaN,NaN,NaN
< 20261009191216,NaN,NaN,NaN,NaN
< 20261009191217,NaN,NaN,NaN,NaN
< 20261009191218,NaN,NaN,NaN,NaN
< 20261009191219,NaN,NaN,NaN,NaN
< 20261009191220,NaN,NaN,NaN,NaN
< 20261009191221,NaN,NaN,NaN,NaN
< 20261009191222,NaN,NaN,NaN,NaN
< 20261009191223,NaN,NaN,NaN,NaN
< 20261009191224,NaN,NaN,NaN,NaN
< 20261009191225,NaN,NaN,NaN,NaN
< 20261009191226,NaN,NaN,NaN,NaN
< 20261009191227,NaN,NaN,NaN,NaN
< 20261009191228,NaN,NaN,NaN,NaN
< 20261009191229,NaN,NaN,NaN,NaN
< 20261009191230,NaN,NaN,NaN,NaN
< 20261009191231,NaN,NaN,NaN,NaN
< 20261009191232,NaN,NaN,NaN,NaN
< 20261009191233,NaN,NaN,NaN,NaN
< 20261009191234,NaN,NaN,NaN,NaN
< 20261009191235,NaN,NaN,NaN,NaN
< 20261009191236,NaN,NaN,NaN,NaN
< 20261009191237,NaN,NaN,NaN,NaN
< 20261009191238,NaN,NaN,NaN,NaN
< 20261009191239,NaN,NaN,NaN,NaN
< 20261009191240,NaN,NaN,NaN,NaN
< 20261009191241,NaN,NaN,NaN,NaN
< 20261009191242,NaN,NaN,NaN,NaN
< 20261009191243,NaN,NaN,NaN,NaN
< 20261009191244,NaN,NaN,NaN,NaN
< 20261009191245,NaN,NaN,NaN,NaN
< 20261009191246,NaN,NaN,NaN,NaN
< 20261009191247,NaN,NaN,NaN,NaN
< 20261009191248,NaN,NaN,NaN,NaN
< 20261009191249,NaN,NaN,NaN,NaN
< 20261009191250,NaN,NaN,NaN,NaN
< 20261009191251,NaN,NaN,NaN,NaN
< 20261009191252,NaN,NaN,NaN,NaN
< 20261009191253,NaN,NaN,NaN,NaN
< 20261009191254,NaN,NaN,NaN,NaN
< 20261009191255,NaN,NaN,NaN,NaN
< 20261009191256,NaN,NaN,NaN,NaN
< 20261009191257,NaN,NaN,NaN,NaN
< 20261009191258,NaN,NaN,NaN,NaN
< 20261009191259,NaN,NaN,NaN,NaN
< 20261009191300,NaN,NaN,NaN,NaN
< 20261009191301,NaN,NaN,NaN,NaN
< 20261009191302,NaN,NaN,NaN,NaN
< 20261009191303,NaN,NaN,NaN,NaN
< 20261009191304,NaN,NaN,NaN,NaN
< 20261009191305,NaN,NaN,NaN,NaN
< 20261009191306,NaN,NaN,NaN,NaN
< 20261009191307,NaN,NaN,NaN,NaN
< 20261009191308,NaN,NaN,NaN,NaN
< 20261009191309,NaN,NaN,NaN,NaN
< 20261009191310,NaN,NaN,NaN,NaN
< 20261009191311,NaN,NaN,NaN,NaN
< 20261009191312,NaN,NaN,NaN,NaN
< 20261009191313,NaN,NaN,NaN,NaN
< 20261009191314,NaN,NaN,NaN,NaN
< 20261009191315,NaN,NaN,NaN,NaN
< 20261009191316,NaN,NaN,NaN,NaN
< 20261009191317,NaN,NaN,NaN,NaN
< 20261009191318,NaN,NaN,NaN,NaN
< 20261009191319,NaN,NaN,NaN,NaN
< 20261009191320,NaN,NaN,NaN,NaN
< 20261009191321,NaN,NaN,NaN,NaN
< 20261009191322,NaN,NaN,NaN,NaN
< 20261009191323,NaN,NaN,NaN,NaN
< 20261009191324,NaN,NaN,NaN,NaN
< 20261009191325,NaN,NaN,NaN,NaN
< 20261009191326,NaN,NaN,NaN,NaN
< 20261009191327,NaN,NaN,NaN,NaN
< 20261009191328,NaN,NaN,NaN,NaN
< 20261009191329,NaN,NaN,NaN,NaN
< 20261009191330,NaN,NaN,NaN,NaN
< 20261009191331,NaN,NaN,NaN,NaN
< 20261009191332,NaN,NaN,NaN,NaN
< 20261009191333,NaN,NaN,NaN,NaN
< 20261009191334,NaN,NaN,NaN,NaN
< 20261009191335,NaN,NaN,NaN,NaN
< 20261009191336,NaN,NaN,NaN,NaN
< 20261009191337,NaN,NaN,NaN,NaN
< 20261009191338,NaN,NaN,NaN,NaN
< 20261009191339,NaN,NaN,NaN,NaN
< 20261009191340,NaN,NaN,NaN,NaN
< 20261009191341,NaN,NaN,NaN,NaN
< 20261009191342,NaN,NaN,NaN,NaN
< 20261009191343,NaN,NaN,NaN,NaN
< 20261009191344,NaN,NaN,NaN,NaN
< 20261009191345,NaN,NaN,NaN,NaN
< 20261009191346,NaN,NaN,NaN,NaN
< 20261009191347,NaN,NaN,NaN,NaN
< 20261009191348,NaN,NaN,NaN,NaN
< 20261009191349,NaN,NaN,NaN,NaN
< 20261009191350,NaN,NaN,NaN,NaN
< 20261009191351,NaN,NaN,NaN,NaN
< 20261009191352,NaN,NaN,NaN,NaN
< 20261009191353,NaN,NaN,NaN,NaN
< 20261009191354,NaN,NaN,NaN,NaN
< 20261009191355,NaN,NaN,NaN,NaN
< 20261009191356,NaN,NaN,NaN,NaN
< 20261009191357,NaN,NaN,NaN,NaN
< 20261009191358,NaN,NaN,NaN,NaN
< 20261009191359,NaN,NaN,NaN,NaN
< 20261009191400,NaN,NaN,NaN,NaN
< 20261009191401,NaN,NaN,NaN,NaN
< 20261009191402,NaN,NaN,NaN,NaN
< 20261009191403,NaN,NaN,NaN,NaN
< 20261009191404,NaN,NaN,NaN,NaN
< 20261009191405,NaN,NaN,NaN,NaN
< 20261009191406,NaN,NaN,NaN,NaN
< 20261009191407,NaN,NaN,NaN,NaN
< 20261009191408,NaN,NaN,NaN,NaN
< 20261009191409,NaN,NaN,NaN,NaN
< 20261009191410,NaN,NaN,NaN,NaN
< 20261009191411,NaN,NaN,NaN,NaN
< 20261009191412,NaN,NaN,NaN,NaN
< 20261009191413,NaN,NaN,NaN,NaN
< 20261009191414,NaN,NaN,NaN,NaN
< 20261009191415,NaN,NaN,NaN,NaN
< 20261009191416,NaN,NaN,NaN,NaN
< 20261009191417,NaN,NaN,NaN,NaN
< 20261009191418,NaN,NaN,NaN,NaN
< 20261009191419,NaN,NaN,NaN,NaN
< 20261009191420,NaN,NaN,NaN,NaN
< 20261009191421,NaN,NaN,NaN,NaN
< 20261009191422,NaN,NaN,NaN,NaN
< 20261009191423,NaN,NaN,NaN,NaN
< 20261009191424,NaN,NaN,NaN,NaN
< 20261009191425,NaN,NaN,NaN,NaN
< 20261009191426,NaN,NaN,NaN,NaN
< 20261009191427,NaN,NaN,NaN,NaN
< 20261009191428,NaN,NaN,NaN,NaN
< 20261009191429,NaN,NaN,NaN,NaN
< 20261009191430,NaN,NaN,NaN,NaN
< 20261009191431,NaN,NaN,NaN,NaN
< 20261009191432,NaN,NaN,NaN,NaN
< 20261009191433,NaN,NaN,NaN,NaN
< 20261009191434,NaN,NaN,NaN,NaN
< 20261009191435,NaN,NaN,NaN,NaN
< 20261009191436,NaN,NaN,NaN,NaN
< 20261009191437,NaN,NaN,NaN,NaN
< 20261009191438,NaN,NaN,NaN,NaN
< 20261009191439,NaN,NaN,NaN,NaN
< 20261009191440,NaN,NaN,NaN,NaN
< 20261009191441,NaN,NaN,NaN,NaN
< 20261009191442,NaN,NaN,NaN,NaN
< 20261009191443,NaN,NaN,NaN,NaN
< 20261009191444,NaN,NaN,NaN,NaN
< 20261009191445,NaN,NaN,NaN,NaN
< 20261009191446,NaN,NaN,NaN,NaN
< 20261009191447,NaN,NaN,NaN,NaN
< 20261009191448,NaN,NaN,NaN,NaN
< 20261009191449,NaN,NaN,NaN,NaN
< 20261009191450,NaN,NaN,NaN,NaN
< 20261009191451,NaN,NaN,NaN,NaN
< 20261009191452,NaN,NaN,NaN,NaN
< 20261009191453,NaN,NaN,NaN,NaN
< 20261009191454,NaN,NaN,NaN,NaN
< 20261009191455,NaN,NaN,NaN,NaN
< 20261009191456,NaN,NaN,NaN,NaN
< 20261009191457,NaN,NaN,NaN,NaN
< 20261009191458,NaN,NaN,NaN,NaN
< 20261009191459,NaN,NaN,NaN,NaN
< 20261009191500,NaN,NaN,NaN,NaN
< 20261009191501,NaN,NaN,NaN,NaN
< 20261009191502,NaN,NaN,NaN,NaN
< 20261009191503,NaN,NaN,NaN,NaN
< 20261009191504,NaN,NaN,NaN,NaN
< 20261009191505,NaN,NaN,NaN,NaN
< 20261009191506,NaN,NaN,NaN,NaN
< 20261009191507,NaN,NaN,NaN,NaN
< 20261009191508,NaN,NaN,NaN,NaN
< 20261009191509,NaN,NaN,NaN,NaN
< 20261009191510,NaN,NaN,NaN,NaN
< 20261009191511,NaN,NaN,NaN,NaN
< 20261009191512,NaN,NaN,NaN,NaN
< 20261009191513,NaN,NaN,NaN,NaN
< 20261009191514,NaN,NaN,NaN,NaN
< 20261009191515,NaN,NaN,NaN,NaN
< 20261009191516,NaN,NaN,NaN,NaN
< 20261009191517,NaN,NaN,NaN,NaN
< 20261009191518,NaN,NaN,NaN,NaN
< 20261009191519,NaN,NaN,NaN,NaN
< 20261009191520,NaN,NaN,NaN,NaN
< 20261009191521,NaN,NaN,NaN,NaN
< 20261009191522,NaN,NaN,NaN,NaN
< 20261009191523,NaN,NaN,NaN,NaN
< 20261009191524,NaN,NaN,NaN,NaN
< 20261009191525,NaN,NaN,NaN,NaN
< 20261009191526,NaN,NaN,NaN,NaN
< 20261009191527,NaN,NaN,NaN,NaN
< 20261009191528,NaN,NaN,NaN,NaN
< 20261009191529,NaN,NaN,NaN,NaN
< 20261009191530,NaN,NaN,NaN,NaN
< 20261009191531,NaN,NaN,NaN,NaN
< 20261009191532,NaN,NaN,NaN,NaN
< 20261009191533,NaN,NaN,NaN,NaN
< 20261009191534,NaN,NaN,NaN,NaN
< 20261009191535,NaN,NaN,NaN,NaN
< 20261009191536,NaN,NaN,NaN,NaN
< 20261009191537,NaN,NaN,NaN,NaN
< 20261009191538,NaN,NaN,NaN,NaN
< 20261009191539,NaN,NaN,NaN,NaN
< 20261009191540,NaN,NaN,NaN,NaN
< 20261009191541,NaN,NaN,NaN,NaN
< 20261009191542,NaN,NaN,NaN,NaN
< 20261009191543,NaN,NaN,NaN,NaN
< 20261009191544,NaN,NaN,NaN,NaN
< 20261009191545,NaN,NaN,NaN,NaN
< 20261009191546,NaN,NaN,NaN,NaN
< 20261009191547,NaN,NaN,NaN,NaN
< 20261009191548,NaN,NaN,NaN,NaN
< 20261009191549,NaN,NaN,NaN,NaN
< 20261009191550,NaN,NaN,NaN,NaN
< 20261009191551,NaN,NaN,NaN,NaN
< 20261009191552,NaN,NaN,NaN,NaN
< 20261009191553,NaN,NaN,NaN,NaN
< 20261009191554,NaN,NaN,NaN,NaN
< 20261009191555,NaN,NaN,NaN,NaN
< 20261009191556,NaN,NaN,NaN,NaN
< 20261009191557,NaN,NaN,NaN,NaN
< 20261009191558,NaN,NaN,NaN,NaN
< 20261009191559,NaN,NaN,NaN,NaN
< 20261009191600,NaN,NaN,NaN,NaN
< 20261009191601,NaN,NaN,NaN,NaN
< 20261009191602,NaN,NaN,NaN,NaN
< 20261009191603,NaN,NaN,NaN,NaN
< 20261009191604,NaN,NaN,NaN,NaN
< 20261009191605,NaN,NaN,NaN,NaN
< 20261009191606,NaN,NaN,NaN,NaN
< 20261009191607,NaN,NaN,NaN,NaN
< 20261009191608,NaN,NaN,NaN,NaN
< 20261009191609,NaN,NaN,NaN,NaN
< 20261009191610,NaN,NaN,NaN,NaN
< 20261009191611,NaN,NaN,NaN,NaN
< 20261009191612,NaN,NaN,NaN,NaN
< 20261009191613,NaN,NaN,NaN,NaN
< 20261009191614,NaN,NaN,NaN,NaN
< 20261009191615,NaN,NaN,NaN,NaN
< 20261009191616,NaN,NaN,NaN,NaN
< 20261009191617,NaN,NaN,NaN,NaN
< 20261009191618,NaN,NaN,NaN,NaN
< 20261009191619,NaN,NaN,NaN,NaN
< 20261009191620,NaN,NaN,NaN,NaN
< 20261009191621,NaN,NaN,NaN,NaN
< 20261009191622,NaN,NaN,NaN,NaN
< 20261009191623,NaN,NaN,NaN,NaN
< 20261009191624,NaN,NaN,NaN,NaN
< 20261009191625,NaN,NaN,NaN,NaN
< 20261009191626,NaN,NaN,NaN,NaN
< 20261009191627,NaN,NaN,NaN,NaN
< 20261009191628,NaN,NaN,NaN,NaN
< 20261009191629,NaN,NaN,NaN,NaN
< 20261009191630,NaN,NaN,NaN,NaN
< 20261009191631,NaN,NaN,NaN,NaN
< 20261009191632,NaN,NaN,NaN,NaN
< 20261009191633,NaN,NaN,NaN,NaN
< 20261009191634,NaN,NaN,NaN,NaN
< 20261009191635,NaN,NaN,NaN,NaN
< 20261009191636,NaN,NaN,NaN,NaN
< 20261009191637,NaN,NaN,NaN,NaN
< 20261009191638,NaN,NaN,NaN,NaN
< 20261009191639,NaN,NaN,NaN,NaN
< 20261009191640,NaN,NaN,NaN,NaN
< 20261009191641,NaN,NaN,NaN,NaN
< 20261009191642,NaN,NaN,NaN,NaN
< 20261009191643,NaN,NaN,NaN,NaN
< 20261009191644,NaN,NaN,NaN,NaN
< 20261009191645,NaN,NaN,NaN,NaN
< 20261009191646,NaN,NaN,NaN,NaN
< 20261009191647,NaN,NaN,NaN,NaN
< 20261009191648,NaN,NaN,NaN,NaN
< 20261009191649,NaN,NaN,NaN,NaN
< 20261009191650,NaN,NaN,NaN,NaN
< 20261009191651,NaN,NaN,NaN,NaN
< 20261009191652,NaN,NaN,NaN,NaN
< 20261009191653,NaN,NaN,NaN,NaN
< 20261009191654,NaN,NaN,NaN,NaN
< 20261009191655,NaN,NaN,NaN,NaN
< 20261009191656,NaN,NaN,NaN,NaN
< 20261009191657,NaN,NaN,NaN,NaN
< 20261009191658,NaN,NaN,NaN,NaN
< 20261009191659,NaN,NaN,NaN,NaN
< 20261009191700,NaN,NaN,NaN,NaN
< 20261009191701,NaN,NaN,NaN,NaN
< 20261009191702,NaN,NaN,NaN,NaN
< 20261009191703,NaN,NaN,NaN,NaN
< 20261009191704,NaN,NaN,NaN,NaN
< 20261009191705,NaN,NaN,NaN,NaN
< 20261009191706,NaN,NaN,NaN,NaN
< 20261009191707,NaN,NaN,NaN,NaN
< 20261009191708,NaN,NaN,NaN,NaN
< 20261009191709,NaN,NaN,NaN,NaN
< 20261009191710,NaN,NaN,NaN,NaN
< 20261009191711,NaN,NaN,NaN,NaN
< 20261009191712,NaN,NaN,NaN,NaN
< 20261009191713,NaN,NaN,NaN,NaN
< 20261009191714,NaN,NaN,NaN,NaN
< 20261009191715,NaN,NaN,NaN,NaN
< 20261009191716,NaN,NaN,NaN,NaN
< 20261009191717,NaN,NaN,NaN,NaN
< 20261009191718,NaN,NaN,NaN,NaN
< 20261009191719,NaN,NaN,NaN,NaN
< 20261009191720,NaN,NaN,NaN,NaN
< 20261009191721,NaN,NaN,NaN,NaN
< 20261009191722,NaN,NaN,NaN,NaN
< 20261009191723,NaN,NaN,NaN,NaN
< 20261009191724,NaN,NaN,NaN,NaN
< 20261009191725,NaN,NaN,NaN,NaN
< 20261009191726,NaN,NaN,NaN,NaN
< 20261009191727,NaN,NaN,NaN,NaN
< 20261009191728,NaN,NaN,NaN,NaN
< 20261009191729,NaN,NaN,NaN,NaN
< 20261009191730,NaN,NaN,NaN,NaN
< 20261009191731,NaN,NaN,NaN,NaN
< 20261009191732,NaN,NaN,NaN,NaN
< 20261009191733,NaN,NaN,NaN,NaN
< 20261009191734,NaN,NaN,NaN,NaN
< 20261009191735,NaN,NaN,NaN,NaN
< 20261009191736,NaN,NaN,NaN,NaN
< 20261009191737,NaN,NaN,NaN,NaN
< 20261009191738,NaN,NaN,NaN,NaN
< 20261009191739,NaN,NaN,NaN,NaN
< 20261009191740,NaN,NaN,NaN,NaN
< 20261009191741,NaN,NaN,NaN,NaN
< 20261009191742,NaN,NaN,NaN,NaN
< 20261009191743,NaN,NaN,NaN,NaN
< 20261009191744,NaN,NaN,NaN,NaN
< 20261009191745,NaN,NaN,NaN,NaN
< 20261009191746,NaN,NaN,NaN,NaN
< 20261009191747,NaN,NaN,NaN,NaN
< 20261009191748,NaN,NaN,NaN,NaN
< 20261009191749,NaN,NaN,NaN,NaN
< 20261009191750,NaN,NaN,NaN,NaN
< 20261009191751,NaN,NaN,NaN,NaN
< 20261009191752,NaN,NaN,NaN,NaN
< 20261009191753,NaN,NaN,NaN,NaN
< 20261009191754,NaN,NaN,NaN,NaN
< 20261009191755,NaN,NaN,NaN,NaN
< 20261009191756,NaN,NaN,NaN,NaN
< 20261009191757,NaN,NaN,NaN,NaN
< 20261009191758,NaN,NaN,NaN,NaN
< 20261009191759,NaN,NaN,NaN,NaN
< 20261009191800,NaN,NaN,NaN,NaN
< 20261009191801,NaN,NaN,NaN,NaN
< 20261009191802,NaN,NaN,NaN,NaN
< 20261009191803,NaN,NaN,NaN,NaN
< 20261009191804,NaN,NaN,NaN,NaN
< 20261009191805,NaN,NaN,NaN,NaN
< 20261009191806,NaN,NaN,NaN,NaN
< 20261009191807,NaN,NaN,NaN,NaN
< 20261009191808,NaN,NaN,NaN,NaN
< 20261009191809,NaN,NaN,NaN,NaN
< 20261009191810,NaN,NaN,NaN,NaN
< 20261009191811,NaN,NaN,NaN,NaN
< 20261009191812,NaN,NaN,NaN,NaN
< 20261009191813,NaN,NaN,NaN,NaN
< 20261009191814,NaN,NaN,NaN,NaN
< 20261009191815,NaN,NaN,NaN,NaN
< 20261009191816,NaN,NaN,NaN,NaN
< 20261009191817,NaN,NaN,NaN,NaN
< 20261009191818,NaN,NaN,NaN,NaN
< 20261009191819,NaN,NaN,NaN,NaN
< 20261009191820,NaN,NaN,NaN,NaN
< 20261009191821,NaN,NaN,NaN,NaN
< 20261009191822,NaN,NaN,NaN,NaN
< 20261009191823,NaN,NaN,NaN,NaN
< 20261009191824,NaN,NaN,NaN,NaN
< 20261009191825,NaN,NaN,NaN,NaN
< 20261009191826,NaN,NaN,NaN,NaN
< 20261009191827,NaN,NaN,NaN,NaN
< 20261009191828,NaN,NaN,NaN,NaN
< 20261009191829,NaN,NaN,NaN,NaN
< 20261009191830,NaN,NaN,NaN,NaN
< 20261009191831,NaN,NaN,NaN,NaN
< 20261009191832,NaN,NaN,NaN,NaN
< 20261009191833,NaN,NaN,NaN,NaN
< 20261009191834,NaN,NaN,NaN,NaN
< 20261009191835,NaN,NaN,NaN,NaN
< 20261009191836,NaN,NaN,NaN,NaN
< 20261009191837,NaN,NaN,NaN,NaN
< 20261009191838,NaN,NaN,NaN,NaN
< 20261009191839,NaN,NaN,NaN,NaN
< 20261009191840,NaN,NaN,NaN,NaN
< 20261009191841,NaN,NaN,NaN,NaN
< 20261009191842,NaN,NaN,NaN,NaN
< 20261009191843,NaN,NaN,NaN,NaN
< 20261009191844,NaN,NaN,NaN,NaN
< 20261009191845,NaN,NaN,NaN,NaN
< 20261009191846,NaN,NaN,NaN,NaN
< 20261009191847,NaN,NaN,NaN,NaN
< 20261009191848,NaN,NaN,NaN,NaN
< 20261009191849,NaN,NaN,NaN,NaN
< 20261009191850,NaN,NaN,NaN,NaN
< 20261009191851,NaN,NaN,NaN,NaN
< 20261009191852,NaN,NaN,NaN,NaN
< 20261009191853,NaN,NaN,NaN,NaN
< 20261009191854,NaN,NaN,NaN,NaN
< 20261009191855,NaN,NaN,NaN,NaN
< 20261009191856,NaN,NaN,NaN,NaN
< 20261009191857,NaN,NaN,NaN,NaN
< 20261009191858,NaN,NaN,NaN,NaN
< 20261009191859,NaN,NaN,NaN,NaN
< 20261009191900,NaN,NaN,NaN,NaN
< 20261009191901,NaN,NaN,NaN,NaN
< 20261009191902,NaN,NaN,NaN,NaN
< 20261009191903,NaN,NaN,NaN,NaN
< 20261009191904,NaN,NaN,NaN,NaN
< 20261009191905,NaN,NaN,NaN,NaN
< 20261009191906,NaN,NaN,NaN,NaN
< 20261009191907,NaN,NaN,NaN,NaN
< 20261009191908,NaN,NaN,NaN,NaN
< 20261009191909,NaN,NaN,NaN,NaN
< 20261009191910,NaN,NaN,NaN,NaN
< 20261009191911,NaN,NaN,NaN,NaN
< 20261009191912,NaN,NaN,NaN,NaN
< 20261009191913,NaN,NaN,NaN,NaN
< 20261009191914,NaN,NaN,NaN,NaN
< 20261009191915,NaN,NaN,NaN,NaN
< 20261009191916,NaN,NaN,NaN,NaN
< 20261009191917,NaN,NaN,NaN,NaN
< 20261009191918,NaN,NaN,NaN,NaN
< 20261009191919,NaN,NaN,NaN,NaN
< 20261009191920,NaN,NaN,NaN,NaN
< 20261009191921,NaN,NaN,NaN,NaN
< 20261009191922,NaN,NaN,NaN,NaN
< 20261009191923,NaN,NaN,NaN,NaN
< 20261009191924,NaN,NaN,NaN,NaN
< 20261009191925,NaN,NaN,NaN,NaN
< 20261009191926,NaN,NaN,NaN,NaN
< 20261009191927,NaN,NaN,NaN,NaN
< 20261009191928,NaN,NaN,NaN,NaN
< 20261009191929,NaN,NaN,NaN,NaN
< 20261009191930,NaN,NaN,NaN,NaN
< 20261009191931,NaN,NaN,NaN,NaN
< 20261009191932,NaN,NaN,NaN,NaN
< 20261009191933,NaN,NaN,NaN,NaN
< 20261009191934,NaN,NaN,NaN,NaN
< 20261009191935,NaN,NaN,NaN,NaN
< 20261009191936,NaN,NaN,NaN,NaN
< 20261009191937,NaN,NaN,NaN,NaN
< 20261009191938,NaN,NaN,NaN,NaN
< 20261009191939,NaN,NaN,NaN,NaN
< 20261009191940,NaN,NaN,NaN,NaN
< 20261009191941,NaN,NaN,NaN,NaN
< 20261009191942,NaN,NaN,NaN,NaN
< 20261009191943,NaN,NaN,NaN,NaN
< 20261009191944,NaN,NaN,NaN,NaN
< 20261009191945,NaN,NaN,NaN,NaN
< 20261009191946,NaN,NaN,NaN,NaN
< 20261009191947,NaN,NaN,NaN,NaN
< 20261009191948,NaN,NaN,NaN,NaN
< 20261009191949,NaN,NaN,NaN,NaN
< 20261009191950,NaN,NaN,NaN,NaN
< 20261009191951,NaN,NaN,NaN,NaN
< 20261009191952,NaN,NaN,NaN,NaN
< 20261009191953,NaN,NaN,NaN,NaN
< 20261009191954,NaN,NaN,NaN,NaN
< 20261009191955,NaN,NaN,NaN,NaN
< 20261009191956,NaN,NaN,NaN,NaN
< 20261009191957,NaN,NaN,NaN,NaN
< 20261009191958,NaN,NaN,NaN,NaN
< 20261009191959,NaN,NaN,NaN,NaN
< 20261009192000,NaN,NaN,NaN,NaN
< 20261009192001,NaN,NaN,NaN,NaN
< 20261009192002,NaN,NaN,NaN,NaN
< 20261009192003,NaN,NaN,NaN,NaN
< 20261009192004,NaN,NaN,NaN,NaN
< 20261009192005,NaN,NaN,NaN,NaN
< 20261009192006,NaN,NaN,NaN,NaN
< 20261009192007,NaN,NaN,NaN,NaN
< 20261009192008,NaN,NaN,NaN,NaN
< 20261009192009,NaN,NaN,NaN,NaN
< 20261009192010,NaN,NaN,NaN,NaN
< 20261009192011,NaN,NaN,NaN,NaN
< 20261009192012,NaN,NaN,NaN,NaN
< 20261009192013,NaN,NaN,NaN,NaN
< 20261009192014,NaN,NaN,NaN,NaN
< 20261009192015,NaN,NaN,NaN,NaN
< 20261009192016,NaN,NaN,NaN,NaN
< 20261009192017,NaN,NaN,NaN,NaN
< 20261009192018,NaN,NaN,NaN,NaN
< 20261009192019,NaN,NaN,NaN,NaN
< 20261009192020,NaN,NaN,NaN,NaN
< 20261009192021,NaN,NaN,NaN,NaN
< 20261009192022,NaN,NaN,NaN,NaN
< 20261009192023,NaN,NaN,NaN,NaN
< 20261009192024,NaN,NaN,NaN,NaN
< 20261009192025,NaN,NaN,NaN,NaN
< 20261009192026,NaN,NaN,NaN,NaN
< 20261009192027,NaN,NaN,NaN,NaN
< 20261009192028,NaN,NaN,NaN,NaN
< 20261009192029,NaN,NaN,NaN,NaN
< 20261009192030,NaN,NaN,NaN,NaN
< 20261009192031,NaN,NaN,NaN,NaN
< 20261009192032,NaN,NaN,NaN,NaN
< 20261009192033,NaN,NaN,NaN,NaN
< 20261009192034,NaN,NaN,NaN,NaN
< 20261009192035,NaN,NaN,NaN,NaN
< 20261009192036,NaN,NaN,NaN,NaN
< 20261009192037,NaN,NaN,NaN,NaN
< 20261009192038,NaN,NaN,NaN,NaN
< 20261009192039,NaN,NaN,NaN,NaN
< 20261009192040,NaN,NaN,NaN,NaN
< 20261009192041,NaN,NaN,NaN,NaN
< 20261009192042,NaN,NaN,NaN,NaN
< 20261009192043,NaN,NaN,NaN,NaN
< 20261009192044,NaN,NaN,NaN,NaN
< 20261009192045,NaN,NaN,NaN,NaN
< 20261009192046,NaN,NaN,NaN,NaN
< 20261009192047,NaN,NaN,NaN,NaN
< 20261009192048,NaN,NaN,NaN,NaN
< 20261009192049,NaN,NaN,NaN,NaN
< 20261009192050,NaN,NaN,NaN,NaN
< 20261009192051,NaN,NaN,NaN,NaN
< 20261009192052,NaN,NaN,NaN,NaN
< 20261009192053,NaN,NaN,NaN,NaN
< 20261009192054,NaN,NaN,NaN,NaN
< 20261009192055,NaN,NaN,NaN,NaN
< 20261009192056,NaN,NaN,NaN,NaN
< 20261009192057,NaN,NaN,NaN,NaN
< 20261009192058,NaN,NaN,NaN,NaN
< 20261009192059,NaN,NaN,NaN,NaN
< 20261009192100,NaN,NaN,NaN,NaN
< 20261009192101,NaN,NaN,NaN,NaN
< 20261009192102,NaN,NaN,NaN,NaN
< 20261009192103,NaN,NaN,NaN,NaN
< 20261009192104,NaN,NaN,NaN,NaN
< 20261009192105,NaN,NaN,NaN,NaN
< 20261009192106,NaN,NaN,NaN,NaN
< 20261009192107,NaN,NaN,NaN,NaN
< 20261009192108,NaN,NaN,NaN,NaN
< 20261009192109,NaN,NaN,NaN,NaN
< 20261009192110,NaN,NaN,NaN,NaN
< 20261009192111,NaN,NaN,NaN,NaN
< 20261009192112,NaN,NaN,NaN,NaN
< 20261009192113,NaN,NaN,NaN,NaN
< 20261009192114,NaN,NaN,NaN,NaN
< 20261009192115,NaN,NaN,NaN,NaN
< 20261009192116,NaN,NaN,NaN,NaN
< 20261009192117,NaN,NaN,NaN,NaN
< 20261009192118,NaN,NaN,NaN,NaN
< 20261009192119,NaN,NaN,NaN,NaN
< 20261009192120,NaN,NaN,NaN,NaN
< 20261009192121,NaN,NaN,NaN,NaN
< 20261009192122,NaN,NaN,NaN,NaN
< 20261009192123,NaN,NaN,NaN,NaN
< 20261009192124,NaN,NaN,NaN,NaN
< 20261009192125,NaN,NaN,NaN,NaN
< 20261009192126,NaN,NaN,NaN,NaN
< 20261009192127,NaN,NaN,NaN,NaN
< 20261009192128,NaN,NaN,NaN,NaN
< 20261009192129,NaN,NaN,NaN,NaN
< 20261009192130,NaN,NaN,NaN,NaN
< 20261009192131,NaN,NaN,NaN,NaN
< 20261009192132,NaN,NaN,NaN,NaN
< 20261009192133,NaN,NaN,NaN,NaN
< 20261009192134,NaN,NaN,NaN,NaN
< 20261009192135,NaN,NaN,NaN,NaN
< 20261009192136,NaN,NaN,NaN,NaN
< 20261009192137,NaN,NaN,NaN,NaN
< 20261009192138,NaN,NaN,NaN,NaN
< 20261009192139,NaN,NaN,NaN,NaN
< 20261009192140,NaN,NaN,NaN,NaN
< 20261009192141,NaN,NaN,NaN,NaN
< 20261009192142,NaN,NaN,NaN,NaN
< 20261009192143,NaN,NaN,NaN,NaN
< 20261009192144,NaN,NaN,NaN,NaN
< 20261009192145,NaN,NaN,NaN,NaN
< 20261009192146,NaN,NaN,NaN,NaN
< 20261009192147,NaN,NaN,NaN,NaN
< 20261009192148,NaN,NaN,NaN,NaN
< 20261009192149,NaN,NaN,NaN,NaN
< 20261009192150,NaN,NaN,NaN,NaN
< 20261009192151,NaN,NaN,NaN,NaN
< 20261009192152,NaN,NaN,NaN,NaN
< 20261009192153,NaN,NaN,NaN,NaN
< 20261009192154,NaN,NaN,NaN,NaN
< 20261009192155,NaN,NaN,NaN,NaN
< 20261009192156,NaN,NaN,NaN,NaN
< 20261009192157,NaN,NaN,NaN,NaN
< 20261009192158,NaN,NaN,NaN,NaN
< 20261009192159,NaN,NaN,NaN,NaN
< 20261009192200,NaN,NaN,NaN,NaN
< 20261009192201,NaN,NaN,NaN,NaN
< 20261009192202,NaN,NaN,NaN,NaN
< 20261009192203,NaN,NaN,NaN,NaN
< 20261009192204,NaN,NaN,NaN,NaN
< 20261009192205,NaN,NaN,NaN,NaN
< 20261009192206,NaN,NaN,NaN,NaN
< 20261009192207,NaN,NaN,NaN,NaN
< 20261009192208,NaN,NaN,NaN,NaN
< 20261009192209,NaN,NaN,NaN,NaN
< 20261009192210,NaN,NaN,NaN,NaN
< 20261009192211,NaN,NaN,NaN,NaN
< 20261009192212,NaN,NaN,NaN,NaN
< 20261009192213,NaN,NaN,NaN,NaN
< 20261009192214,NaN,NaN,NaN,NaN
< 20261009192215,NaN,NaN,NaN,NaN
< 20261009192216,NaN,NaN,NaN,NaN
< 20261009192217,NaN,NaN,NaN,NaN
< 20261009192218,NaN,NaN,NaN,NaN
< 20261009192219,NaN,NaN,NaN,NaN
< 20261009192220,NaN,NaN,NaN,NaN
< 20261009192221,NaN,NaN,NaN,NaN
< 20261009192222,NaN,NaN,NaN,NaN
< 20261009192223,NaN,NaN,NaN,NaN
< 20261009192224,NaN,NaN,NaN,NaN
< 20261009192225,NaN,NaN,NaN,NaN
< 20261009192226,NaN,NaN,NaN,NaN
< 20261009192227,NaN,NaN,NaN,NaN
< 20261009192228,NaN,NaN,NaN,NaN
< 20261009192229,NaN,NaN,NaN,NaN
< 20261009192230,NaN,NaN,NaN,NaN
< 20261009192231,NaN,NaN,NaN,NaN
< 20261009192232,NaN,NaN,NaN,NaN
< 20261009192233,NaN,NaN,NaN,NaN
< 20261009192234,NaN,NaN,NaN,NaN
< 20261009192235,NaN,NaN,NaN,NaN
< 20261009192236,NaN,NaN,NaN,NaN
< 20261009192237,NaN,NaN,NaN,NaN
< 20261009192238,NaN,NaN,NaN,NaN
< 20261009192239,NaN,NaN,NaN,NaN
< 20261009192240,NaN,NaN,NaN,NaN
< 20261009192241,NaN,NaN,NaN,NaN
< 20261009192242,NaN,NaN,NaN,NaN
< 20261009192243,NaN,NaN,NaN,NaN
< 20261009192244,NaN,NaN,NaN,NaN
< 20261009192245,NaN,NaN,NaN,NaN
< 20261009192246,NaN,NaN,NaN,NaN
< 20261009192247,NaN,NaN,NaN,NaN
< 20261009192248,NaN,NaN,NaN,NaN
< 20261009192249,NaN,NaN,NaN,NaN
< 20261009192250,NaN,NaN,NaN,NaN
< 20261009192251,NaN,NaN,NaN,NaN
< 20261009192252,NaN,NaN,NaN,NaN
< 20261009192253,NaN,NaN,NaN,NaN
< 20261009192254,NaN,NaN,NaN,NaN
< 20261009192255,NaN,NaN,NaN,NaN
< 20261009192256,NaN,NaN,NaN,NaN
< 20261009192257,NaN,NaN,NaN,NaN
< 20261009192258,NaN,NaN,NaN,NaN
< 20261009192259,NaN,NaN,NaN,NaN
< 20261009192300,NaN,NaN,NaN,NaN
< 20261009192301,NaN,NaN,NaN,NaN
< 20261009192302,NaN,NaN,NaN,NaN
< 20261009192303,NaN,NaN,NaN,NaN
< 20261009192304,NaN,NaN,NaN,NaN
< 20261009192305,NaN,NaN,NaN,NaN
< 20261009192306,NaN,NaN,NaN,NaN
< 20261009192307,NaN,NaN,NaN,NaN
< 20261009192308,NaN,NaN,NaN,NaN
< 20261009192309,NaN,NaN,NaN,NaN
< 20261009192310,NaN,NaN,NaN,NaN
< 20261009192311,NaN,NaN,NaN,NaN
< 20261009192312,NaN,NaN,NaN,NaN
< 20261009192313,NaN,NaN,NaN,NaN
< 20261009192314,NaN,NaN,NaN,NaN
< 20261009192315,NaN,NaN,NaN,NaN
< 20261009192316,NaN,NaN,NaN,NaN
< 20261009192317,NaN,NaN,NaN,NaN
< 20261009192318,NaN,NaN,NaN,NaN
< 20261009192319,NaN,NaN,NaN,NaN
< 20261009192320,NaN,NaN,NaN,NaN
< 20261009192321,NaN,NaN,NaN,NaN
< 20261009192322,NaN,NaN,NaN,NaN
< 20261009192323,NaN,NaN,NaN,NaN
< 20261009192324,NaN,NaN,NaN,NaN
< 20261009192325,NaN,NaN,NaN,NaN
< 20261009192326,NaN,NaN,NaN,NaN
< 20261009192327,NaN,NaN,NaN,NaN
< 20261009192328,NaN,NaN,NaN,NaN
< 20261009192329,NaN,NaN,NaN,NaN
< 20261009192330,NaN,NaN,NaN,NaN
< 20261009192331,NaN,NaN,NaN,NaN
< 20261009192332,NaN,NaN,NaN,NaN
< 20261009192333,NaN,NaN,NaN,NaN
< 20261009192334,NaN,NaN,NaN,NaN
< 20261009192335,NaN,NaN,NaN,NaN
< 20261009192336,NaN,NaN,NaN,NaN
< 20261009192337,NaN,NaN,NaN,NaN
< 20261009192338,NaN,NaN,NaN,NaN
< 20261009192339,NaN,NaN,NaN,NaN
< 20261009192340,NaN,NaN,NaN,NaN
< 20261009192341,NaN,NaN,NaN,NaN
< 20261009192342,NaN,NaN,NaN,NaN
< 20261009192343,NaN,NaN,NaN,NaN
< 20261009192344,NaN,NaN,NaN,NaN
< 20261009192345,NaN,NaN,NaN,NaN
< 20261009192346,NaN,NaN,NaN,NaN
< 20261009192347,NaN,NaN,NaN,NaN
< 20261009192348,NaN,NaN,NaN,NaN
< 20261009192349,NaN,NaN,NaN,NaN
< 20261009192350,NaN,NaN,NaN,NaN
< 20261009192351,NaN,NaN,NaN,NaN
< 20261009192352,NaN,NaN,NaN,NaN
< 20261009192353,NaN,NaN,NaN,NaN
< 20261009192354,NaN,NaN,NaN,NaN
< 20261009192355,NaN,NaN,NaN,NaN
< 20261009192356,NaN,NaN,NaN,NaN
< 20261009192357,NaN,NaN,NaN,NaN
< 20261009192358,NaN,NaN,NaN,NaN
< 20261009192359,NaN,NaN,NaN,NaN
< 20261009192400,NaN,NaN,NaN,NaN
< 20261009192401,NaN,NaN,NaN,NaN
< 20261009192402,NaN,NaN,NaN,NaN
< 20261009192403,NaN,NaN,NaN,NaN
< 20261009192404,NaN,NaN,NaN,NaN
< 20261009192405,NaN,NaN,NaN,NaN
< 20261009192406,NaN,NaN,NaN,NaN
< 20261009192407,NaN,NaN,NaN,NaN
< 20261009192408,NaN,NaN,NaN,NaN
< 20261009192409,NaN,NaN,NaN,NaN
< 20261009192410,NaN,NaN,NaN,NaN
< 20261009192411,NaN,NaN,NaN,NaN
< 20261009192412,NaN,NaN,NaN,NaN
< 20261009192413,NaN,NaN,NaN,NaN
< 20261009192414,NaN,NaN,NaN,NaN
< 20261009192415,NaN,NaN,NaN,NaN
< 20261009192416,NaN,NaN,NaN,NaN
< 20261009192417,NaN,NaN,NaN,NaN
< 20261009192418,NaN,NaN,NaN,NaN
< 20261009192419,NaN,NaN,NaN,NaN
< 20261009192420,NaN,NaN,NaN,NaN
< 20261009192421,NaN,NaN,NaN,NaN
< 20261009192422,NaN,NaN,NaN,NaN
< 20261009192423,NaN,NaN,NaN,NaN
< 20261009192424,NaN,NaN,NaN,NaN
< 20261009192425,NaN,NaN,NaN,NaN
< 20261009192426,NaN,NaN,NaN,NaN
< 20261009192427,NaN,NaN,NaN,NaN
< 20261009192428,NaN,NaN,NaN,NaN
< 20261009192429,NaN,NaN,NaN,NaN
< 20261009192430,NaN,NaN,NaN,NaN
< 20261009192431,NaN,NaN,NaN,NaN
< 20261009192432,NaN,NaN,NaN,NaN
< 20261009192433,NaN,NaN,NaN,NaN
< 20261009192434,NaN,NaN,NaN,NaN
< 20261009192435,NaN,NaN,NaN,NaN
< 20261009192436,NaN,NaN,NaN,NaN
< 20261009192437,NaN,NaN,NaN,NaN
< 20261009192438,NaN,NaN,NaN,NaN
< 20261009192439,NaN,NaN,NaN,NaN
< 20261009192440,NaN,NaN,NaN,NaN
< 20261009192441,NaN,NaN,NaN,NaN
< 20261009192442,NaN,NaN,NaN,NaN
< 20261009192443,NaN,NaN,NaN,NaN
< 20261009192444,NaN,NaN,NaN,NaN
< 20261009192445,NaN,NaN,NaN,NaN
< 20261009192446,NaN,NaN,NaN,NaN
< 20261009192447,NaN,NaN,NaN,NaN
< 20261009192448,NaN,NaN,NaN,NaN
< 20261009192449,NaN,NaN,NaN,NaN
< 20261009192450,NaN,NaN,NaN,NaN
< 20261009192451,NaN,NaN,NaN,NaN
< 20261009192452,NaN,NaN,NaN,NaN
< 20261009192453,NaN,NaN,NaN,NaN
< 20261009192454,NaN,NaN,NaN,NaN
< 20261009192455,NaN,NaN,NaN,NaN
< 20261009192456,NaN,NaN,NaN,NaN
< 20261009192457,NaN,NaN,NaN,NaN
< 20261009192458,NaN,NaN,NaN,NaN
< 20261009192459,NaN,NaN,NaN,NaN
< 20261009192500,NaN,NaN,NaN,NaN
< 20261009192501,NaN,NaN,NaN,NaN
< 20261009192502,NaN,NaN,NaN,NaN
< 20261009192503,NaN,NaN,NaN,NaN
< 20261009192504,NaN,NaN,NaN,NaN
< 20261009192505,NaN,NaN,NaN,NaN
< 20261009192506,NaN,NaN,NaN,NaN
< 20261009192507,NaN,NaN,NaN,NaN
< 20261009192508,NaN,NaN,NaN,NaN
< 20261009192509,NaN,NaN,NaN,NaN
< 20261009192510,NaN,NaN,NaN,NaN
< 20261009192511,NaN,NaN,NaN,NaN
< 20261009192512,NaN,NaN,NaN,NaN
< 20261009192513,NaN,NaN,NaN,NaN
< 20261009192514,NaN,NaN,NaN,NaN
< 20261009192515,NaN,NaN,NaN,NaN
< 20261009192516,NaN,NaN,NaN,NaN
< 20261009192517,NaN,NaN,NaN,NaN
< 20261009192518,NaN,NaN,NaN,NaN
< 20261009192519,NaN,NaN,NaN,NaN
< 20261009192520,NaN,NaN,NaN,NaN
< 20261009192521,NaN,NaN,NaN,NaN
< 20261009192522,NaN,NaN,NaN,NaN
< 20261009192523,NaN,NaN,NaN,NaN
< 20261009192524,NaN,NaN,NaN,NaN
< 20261009192525,NaN,NaN,NaN,NaN
< 20261009192526,NaN,NaN,NaN,NaN
< 20261009192527,NaN,NaN,NaN,NaN
< 20261009192528,NaN,NaN,NaN,NaN
< 20261009192529,NaN,NaN,NaN,NaN
< 20261009192530,NaN,NaN,NaN,NaN
< 20261009192531,NaN,NaN,NaN,NaN
< 20261009192532,NaN,NaN,NaN,NaN
< 20261009192533,NaN,NaN,NaN,NaN
< 20261009192534,NaN,NaN,NaN,NaN
< 20261009192535,NaN,NaN,NaN,NaN
< 20261009192536,NaN,NaN,NaN,NaN
< 20261009192537,NaN,NaN,NaN,NaN
< 20261009192538,NaN,NaN,NaN,NaN
< 20261009192539,NaN,NaN,NaN,NaN
< 20261009192540,NaN,NaN,NaN,NaN
< 20261009192541,NaN,NaN,NaN,NaN
< 20261009192542,NaN,NaN,NaN,NaN
< 20261009192543,NaN,NaN,NaN,NaN
< 20261009192544,NaN,NaN,NaN,NaN
< 20261009192545,NaN,NaN,NaN,NaN
< 20261009192546,NaN,NaN,NaN,NaN
< 20261009192547,NaN,NaN,NaN,NaN
< 20261009192548,NaN,NaN,NaN,NaN
< 20261009192549,NaN,NaN,NaN,NaN
< 20261009192550,NaN,NaN,NaN,NaN
< 20261009192551,NaN,NaN,NaN,NaN
< 20261009192552,NaN,NaN,NaN,NaN
< 20261009192553,NaN,NaN,NaN,NaN
< 20261009192554,NaN,NaN,NaN,NaN
< 20261009192555,NaN,NaN,NaN,NaN
< 20261009192556,NaN,NaN,NaN,NaN
< 20261009192557,NaN,NaN,NaN,NaN
< 20261009192558,NaN,NaN,NaN,NaN
< 20261009192559,NaN,NaN,NaN,NaN
< 20261009192600,NaN,NaN,NaN,NaN
< 20261009192601,NaN,NaN,NaN,NaN
< 20261009192602,NaN,NaN,NaN,NaN
< 20261009192603,NaN,NaN,NaN,NaN
< 20261009192604,NaN,NaN,NaN,NaN
< 20261009192605,NaN,NaN,NaN,NaN
< 20261009192606,NaN,NaN,NaN,NaN
< 20261009192607,NaN,NaN,NaN,NaN
< 20261009192608,NaN,NaN,NaN,NaN
< 20261009192609,NaN,NaN,NaN,NaN
< 20261009192610,NaN,NaN,NaN,NaN
< 20261009192611,NaN,NaN,NaN,NaN
< 20261009192612,NaN,NaN,NaN,NaN
< 20261009192613,NaN,NaN,NaN,NaN
< 20261009192614,NaN,NaN,NaN,NaN
< 20261009192615,NaN,NaN,NaN,NaN
< 20261009192616,NaN,NaN,NaN,NaN
< 20261009192617,NaN,NaN,NaN,NaN
< 20261009192618,NaN,NaN,NaN,NaN
< 20261009192619,NaN,NaN,NaN,NaN
< 20261009192620,NaN,NaN,NaN,NaN
< 20261009192621,NaN,NaN,NaN,NaN
< 20261009192622,NaN,NaN,NaN,NaN
< 20261009192623,NaN,NaN,NaN,NaN
< 20261009192624,NaN,NaN,NaN,NaN
< 20261009192625,NaN,NaN,NaN,NaN
< 20261009192626,NaN,NaN,NaN,NaN
< 20261009192627,NaN,NaN,NaN,NaN
< 20261009192628,NaN,NaN,NaN,NaN
< 20261009192629,NaN,NaN,NaN,NaN
< 20261009192630,NaN,NaN,NaN,NaN
< 20261009192631,NaN,NaN,NaN,NaN
< 20261009192632,NaN,NaN,NaN,NaN
< 20261009192633,NaN,NaN,NaN,NaN
< 20261009192634,NaN,NaN,NaN,NaN
< 20261009192635,NaN,NaN,NaN,NaN
< 20261009192636,NaN,NaN,NaN,NaN
< 20261009192637,NaN,NaN,NaN,NaN
< 20261009192638,NaN,NaN,NaN,NaN
< 20261009192639,NaN,NaN,NaN,NaN
< 20261009192640,NaN,NaN,NaN,NaN
< 20261009192641,NaN,NaN,NaN,NaN
< 20261009192642,NaN,NaN,NaN,NaN
< 20261009192643,NaN,NaN,NaN,NaN
< 20261009192644,NaN,NaN,NaN,NaN
< 20261009192645,NaN,NaN,NaN,NaN
< 20261009192646,NaN,NaN,NaN,NaN
< 20261009192647,NaN,NaN,NaN,NaN
< 20261009192648,NaN,NaN,NaN,NaN
< 20261009192649,NaN,NaN,NaN,NaN
< 20261009192650,NaN,NaN,NaN,NaN
< 20261009192651,NaN,NaN,NaN,NaN
< 20261009192652,NaN,NaN,NaN,NaN
< 20261009192653,NaN,NaN,NaN,NaN
< 20261009192654,NaN,NaN,NaN,NaN
< 20261009192655,NaN,NaN,NaN,NaN
< 20261009192656,NaN,NaN,NaN,NaN
< 20261009192657,NaN,NaN,NaN,NaN
< 20261009192658,NaN,NaN,NaN,NaN
< 20261009192659,NaN,NaN,NaN,NaN
< 20261009192700,NaN,NaN,NaN,NaN
< 20261009192701,NaN,NaN,NaN,NaN
< 20261009192702,NaN,NaN,NaN,NaN
< 20261009192703,NaN,NaN,NaN,NaN
< 20261009192704,NaN,NaN,NaN,NaN
< 20261009192705,NaN,NaN,NaN,NaN
< 20261009192706,NaN,NaN,NaN,NaN
< 20261009192707,NaN,NaN,NaN,NaN
< 20261009192708,NaN,NaN,NaN,NaN
< 20261009192709,NaN,NaN,NaN,NaN
< 20261009192710,NaN,NaN,NaN,NaN
< 20261009192711,NaN,NaN,NaN,NaN
< 20261009192712,NaN,NaN,NaN,NaN
< 20261009192713,NaN,NaN,NaN,NaN
< 20261009192714,NaN,NaN,NaN,NaN
< 20261009192715,NaN,NaN,NaN,NaN
< 20261009192716,NaN,NaN,NaN,NaN
< 20261009192717,NaN,NaN,NaN,NaN
< 20261009192718,NaN,NaN,NaN,NaN
< 20261009192719,NaN,NaN,NaN,NaN
< 20261009192720,NaN,NaN,NaN,NaN
< 20261009192721,NaN,NaN,NaN,NaN
< 20261009192722,NaN,NaN,NaN,NaN
< 20261009192723,NaN,NaN,NaN,NaN
< 20261009192724,NaN,NaN,NaN,NaN
< 20261009192725,NaN,NaN,NaN,NaN
< 20261009192726,NaN,NaN,NaN,NaN
< 20261009192727,NaN,NaN,NaN,NaN
< 20261009192728,NaN,NaN,NaN,NaN
< 20261009192729,NaN,NaN,NaN,NaN
< 20261009192730,NaN,NaN,NaN,NaN
< 20261009192731,NaN,NaN,NaN,NaN
< 20261009192732,NaN,NaN,NaN,NaN
< 20261009192733,NaN,NaN,NaN,NaN
< 20261009192734,NaN,NaN,NaN,NaN
< 20261009192735,NaN,NaN,NaN,NaN
< 20261009192736,NaN,NaN,NaN,NaN
< 20261009192737,NaN,NaN,NaN,NaN
< 20261009192738,NaN,NaN,NaN,NaN
< 20261009192739,NaN,NaN,NaN,NaN
< 20261009192740,NaN,NaN,NaN,NaN
< 20261009192741,NaN,NaN,NaN,NaN
< 20261009192742,NaN,NaN,NaN,NaN
< 20261009192743,NaN,NaN,NaN,NaN
< 20261009192744,NaN,NaN,NaN,NaN
< 20261009192745,NaN,NaN,NaN,NaN
< 20261009192746,NaN,NaN,NaN,NaN
< 20261009192747,NaN,NaN,NaN,NaN
< 20261009192748,NaN,NaN,NaN,NaN
< 20261009192749,NaN,NaN,NaN,NaN
< 20261009192750,NaN,NaN,NaN,NaN
< 20261009192751,NaN,NaN,NaN,NaN
< 20261009192752,NaN,NaN,NaN,NaN
< 20261009192753,NaN,NaN,NaN,NaN
< 20261009192754,NaN,NaN,NaN,NaN
< 20261009192755,NaN,NaN,NaN,NaN
< 20261009192756,NaN,NaN,NaN,NaN
< 20261009192757,NaN,NaN,NaN,NaN
< 20261009192758,NaN,NaN,NaN,NaN
< 20261009192759,NaN,NaN,NaN,NaN
< 20261009192800,NaN,NaN,NaN,NaN
< 20261009192801,NaN,NaN,NaN,NaN
< 20261009192802,NaN,NaN,NaN,NaN
< 20261009192803,NaN,NaN,NaN,NaN
< 20261009192804,NaN,NaN,NaN,NaN
< 20261009192805,NaN,NaN,NaN,NaN
< 20261009192806,NaN,NaN,NaN,NaN
< 20261009192807,NaN,NaN,NaN,NaN
< 20261009192808,NaN,NaN,NaN,NaN
< 20261009192809,NaN,NaN,NaN,NaN
< 20261009192810,NaN,NaN,NaN,NaN
< 20261009192811,NaN,NaN,NaN,NaN
< 20261009192812,NaN,NaN,NaN,NaN
< 20261009192813,NaN,NaN,NaN,NaN
< 20261009192814,NaN,NaN,NaN,NaN
< 20261009192815,NaN,NaN,NaN,NaN
< 20261009192816,NaN,NaN,NaN,NaN
< 20261009192817,NaN,NaN,NaN,NaN
< 20261009192818,NaN,NaN,NaN,NaN
< 20261009192819,NaN,NaN,NaN,NaN
< 20261009192820,NaN,NaN,NaN,NaN
< 20261009192821,NaN,NaN,NaN,NaN
< 20261009192822,NaN,NaN,NaN,NaN
< 20261009192823,NaN,NaN,NaN,NaN
< 20261009192824,NaN,NaN,NaN,NaN
< 20261009192825,NaN,NaN,NaN,NaN
< 20261009192826,NaN,NaN,NaN,NaN
< 20261009192827,NaN,NaN,NaN,NaN
< 20261009192828,NaN,NaN,NaN,NaN
< 20261009192829,NaN,NaN,NaN,NaN
< 20261009192830,NaN,NaN,NaN,NaN
< 20261009192831,NaN,NaN,NaN,NaN
< 20261009192832,NaN,NaN,NaN,NaN
< 20261009192833,NaN,NaN,NaN,NaN
< 20261009192834,NaN,NaN,NaN,NaN
< 20261009192835,NaN,NaN,NaN,NaN
< 20261009192836,NaN,NaN,NaN,NaN
< 20261009192837,NaN,NaN,NaN,NaN
< 20261009192838,NaN,NaN,NaN,NaN
< 20261009192839,NaN,NaN,NaN,NaN
< 20261009192840,NaN,NaN,NaN,NaN
< 20261009192841,NaN,NaN,NaN,NaN
< 20261009192842,NaN,NaN,NaN,NaN
< 20261009192843,NaN,NaN,NaN,NaN
< 20261009192844,NaN,NaN,NaN,NaN
< 20261009192845,NaN,NaN,NaN,NaN
< 20261009192846,NaN,NaN,NaN,NaN
< 20261009192847,NaN,NaN,NaN,NaN
< 20261009192848,NaN,NaN,NaN,NaN
< 20261009192849,NaN,NaN,NaN,NaN
< 20261009192850,NaN,NaN,NaN,NaN
< 20261009192851,NaN,NaN,NaN,NaN
< 20261009192852,NaN,NaN,NaN,NaN
< 20261009192853,NaN,NaN,NaN,NaN
< 20261009192854,NaN,NaN,NaN,NaN
< 20261009192855,NaN,NaN,NaN,NaN
< 20261009192856,NaN,NaN,NaN,NaN
< 20261009192857,NaN,NaN,NaN,NaN
< 20261009192858,NaN,NaN,NaN,NaN
< 20261009192859,NaN,NaN,NaN,NaN
< 20261009192900,NaN,NaN,NaN,NaN
< 20261009192901,NaN,NaN,NaN,NaN
< 20261009192902,NaN,NaN,NaN,NaN
< 20261009192903,NaN,NaN,NaN,NaN
< 20261009192904,NaN,NaN,NaN,NaN
< 20261009192905,NaN,NaN,NaN,NaN
< 20261009192906,NaN,NaN,NaN,NaN
< 20261009192907,NaN,NaN,NaN,NaN
< 20261009192908,NaN,NaN,NaN,NaN
< 20261009192909,NaN,NaN,NaN,NaN
< 20261009192910,NaN,NaN,NaN,NaN
< 20261009192911,NaN,NaN,NaN,NaN
< 20261009192912,NaN,NaN,NaN,NaN
< 20261009192913,NaN,NaN,NaN,NaN
< 20261009192914,NaN,NaN,NaN,NaN
< 20261009192915,NaN,NaN,NaN,NaN
< 20261009192916,NaN,NaN,NaN,NaN
< 20261009192917,NaN,NaN,NaN,NaN
< 20261009192918,NaN,NaN,NaN,NaN
< 20261009192919,NaN,NaN,NaN,NaN
< 20261009192920,NaN,NaN,NaN,NaN
< 20261009192921,NaN,NaN,NaN,NaN
< 20261009192922,NaN,NaN,NaN,NaN
< 20261009192923,NaN,NaN,NaN,NaN
< 20261009192924,NaN,NaN,NaN,NaN
< 20261009192925,NaN,NaN,NaN,NaN
< 20261009192926,NaN,NaN,NaN,NaN
< 20261009192927,NaN,NaN,NaN,NaN
< 20261009192928,NaN,NaN,NaN,NaN
< 20261009192929,NaN,NaN,NaN,NaN
< 20261009192930,NaN,NaN,NaN,NaN
< 20261009192931,NaN,NaN,NaN,NaN
< 20261009192932,NaN,NaN,NaN,NaN
< 20261009192933,NaN,NaN,NaN,NaN
< 20261009192934,NaN,NaN,NaN,NaN
< 20261009192935,NaN,NaN,NaN,NaN
< 20261009192936,NaN,NaN,NaN,NaN
< 20261009192937,NaN,NaN,NaN,NaN
< 20261009192938,NaN,NaN,NaN,NaN
< 20261009192939,NaN,NaN,NaN,NaN
< 20261009192940,NaN,NaN,NaN,NaN
< 20261009192941,NaN,NaN,NaN,NaN
< 20261009192942,NaN,NaN,NaN,NaN
< 20261009192943,NaN,NaN,NaN,NaN
< 20261009192944,NaN,NaN,NaN,NaN
< 20261009192945,NaN,NaN,NaN,NaN
< 20261009192946,NaN,NaN,NaN,NaN
< 20261009192947,NaN,NaN,NaN,NaN
< 20261009192948,NaN,NaN,NaN,NaN
< 20261009192949,NaN,NaN,NaN,NaN
< 20261009192950,NaN,NaN,NaN,NaN
< 20261009192951,NaN,NaN,NaN,NaN
< 20261009192952,NaN,NaN,NaN,NaN
< 20261009192953,NaN,NaN,NaN,NaN
< 20261009192954,NaN,NaN,NaN,NaN
< 20261009192955,NaN,NaN,NaN,NaN
< 20261009192956,NaN,NaN,NaN,NaN
< 20261009192957,NaN,NaN,NaN,NaN
< 20261009192958,NaN,NaN,NaN,NaN
< 20261009192959,NaN,NaN,NaN,NaN
< 20261009193000,NaN,NaN,NaN,NaN
< 20261009193001,NaN,NaN,NaN,NaN
< 20261009193002,NaN,NaN,NaN,NaN
< 20261009193003,NaN,NaN,NaN,NaN
< 20261009193004,NaN,NaN,NaN,NaN
< 20261009193005,NaN,NaN,NaN,NaN
< 20261009193006,NaN,NaN,NaN,NaN
< 20261009193007,NaN,NaN,NaN,NaN
< 20261009193008,NaN,NaN,NaN,NaN
< 20261009193009,NaN,NaN,NaN,NaN
< 20261009193010,NaN,NaN,NaN,NaN
< 20261009193011,NaN,NaN,NaN,NaN
< 20261009193012,NaN,NaN,NaN,NaN
< 20261009193013,NaN,NaN,NaN,NaN
< 20261009193014,NaN,NaN,NaN,NaN
< 20261009193015,NaN,NaN,NaN,NaN
< 20261009193016,NaN,NaN,NaN,NaN
< 20261009193017,NaN,NaN,NaN,NaN
< 20261009193018,NaN,NaN,NaN,NaN
< 20261009193019,NaN,NaN,NaN,NaN
< 20261009193020,NaN,NaN,NaN,NaN
< 20261009193021,NaN,NaN,NaN,NaN
< 20261009193022,NaN,NaN,NaN,NaN
< 20261009193023,NaN,NaN,NaN,NaN
< 20261009193024,NaN,NaN,NaN,NaN
< 20261009193025,NaN,NaN,NaN,NaN
< 20261009193026,NaN,NaN,NaN,NaN
< 20261009193027,NaN,NaN,NaN,NaN
< 20261009193028,NaN,NaN,NaN,NaN
< 20261009193029,NaN,NaN,NaN,NaN
< 20261009193030,NaN,NaN,NaN,NaN
< 20261009193031,NaN,NaN,NaN,NaN
< 20261009193032,NaN,NaN,NaN,NaN
< 20261009193033,NaN,NaN,NaN,NaN
< 20261009193034,NaN,NaN,NaN,NaN
< 20261009193035,NaN,NaN,NaN,NaN
< 20261009193036,NaN,NaN,NaN,NaN
< 20261009193037,NaN,NaN,NaN,NaN
< 20261009193038,NaN,NaN,NaN,NaN
< 20261009193039,NaN,NaN,NaN,NaN
< 20261009193040,NaN,NaN,NaN,NaN
< 20261009193041,NaN,NaN,NaN,NaN
< 20261009193042,NaN,NaN,NaN,NaN
< 20261009193043,NaN,NaN,NaN,NaN
< 20261009193044,NaN,NaN,NaN,NaN
< 20261009193045,NaN,NaN,NaN,NaN
< 20261009193046,NaN,NaN,NaN,NaN
< 20261009193047,NaN,NaN,NaN,NaN
< 20261009193048,NaN,NaN,NaN,NaN
< 20261009193049,NaN,NaN,NaN,NaN
< 20261009193050,NaN,NaN,NaN,NaN
< 20261009193051,NaN,NaN,NaN,NaN
< 20261009193052,NaN,NaN,NaN,NaN
< 20261009193053,NaN,NaN,NaN,NaN
< 20261009193054,NaN,NaN,NaN,NaN
< 20261009193055,NaN,NaN,NaN,NaN
< 20261009193056,NaN,NaN,NaN,NaN
< 20261009193057,NaN,NaN,NaN,NaN
< 20261009193058,NaN,NaN,NaN,NaN
< 20261009193059,NaN,NaN,NaN,NaN
< 20261009193100,NaN,NaN,NaN,NaN
< 20261009193101,NaN,NaN,NaN,NaN
< 20261009193102,NaN,NaN,NaN,NaN
< 20261009193103,NaN,NaN,NaN,NaN
< 20261009193104,NaN,NaN,NaN,NaN
< 20261009193105,NaN,NaN,NaN,NaN
< 20261009193106,NaN,NaN,NaN,NaN
< 20261009193107,NaN,NaN,NaN,NaN
< 20261009193108,NaN,NaN,NaN,NaN
< 20261009193109,NaN,NaN,NaN,NaN
< 20261009193110,NaN,NaN,NaN,NaN
< 20261009193111,NaN,NaN,NaN,NaN
< 20261009193112,NaN,NaN,NaN,NaN
< 20261009193113,NaN,NaN,NaN,NaN
< 20261009193114,NaN,NaN,NaN,NaN
< 20261009193115,NaN,NaN,NaN,NaN
< 20261009193116,NaN,NaN,NaN,NaN
< 20261009193117,NaN,NaN,NaN,NaN
< 20261009193118,NaN,NaN,NaN,NaN
< 20261009193119,NaN,NaN,NaN,NaN
< 20261009193120,NaN,NaN,NaN,NaN
< 20261009193121,NaN,NaN,NaN,NaN
< 20261009193122,NaN,NaN,NaN,NaN
< 20261009193123,NaN,NaN,NaN,NaN
< 20261009193124,NaN,NaN,NaN,NaN
< 20261009193125,NaN,NaN,NaN,NaN
< 20261009193126,NaN,NaN,NaN,NaN
< 20261009193127,NaN,NaN,NaN,NaN
< 20261009193128,NaN,NaN,NaN,NaN
< 20261009193129,NaN,NaN,NaN,NaN
< 20261009193130,NaN,NaN,NaN,NaN
< 20261009193131,NaN,NaN,NaN,NaN
< 20261009193132,NaN,NaN,NaN,NaN
< 20261009193133,NaN,NaN,NaN,NaN
< 20261009193134,NaN,NaN,NaN,NaN
< 20261009193135,NaN,NaN,NaN,NaN
< 20261009193136,NaN,NaN,NaN,NaN
< 20261009193137,NaN,NaN,NaN,NaN
< 20261009193138,NaN,NaN,NaN,NaN
< 20261009193139,NaN,NaN,NaN,NaN
< 20261009193140,NaN,NaN,NaN,NaN
< 20261009193141,NaN,NaN,NaN,NaN
< 20261009193142,NaN,NaN,NaN,NaN
< 20261009193143,NaN,NaN,NaN,NaN
< 20261009193144,NaN,NaN,NaN,NaN
< 20261009193145,NaN,NaN,NaN,NaN
< 20261009193146,NaN,NaN,NaN,NaN
< 20261009193147,NaN,NaN,NaN,NaN
< 20261009193148,NaN,NaN,NaN,NaN
< 20261009193149,NaN,NaN,NaN,NaN
< 20261009193150,NaN,NaN,NaN,NaN
< 20261009193151,NaN,NaN,NaN,NaN
< 20261009193152,NaN,NaN,NaN,NaN
< 20261009193153,NaN,NaN,NaN,NaN
< 20261009193154,NaN,NaN,NaN,NaN
< 20261009193155,NaN,NaN,NaN,NaN
< 20261009193156,NaN,NaN,NaN,NaN
< 20261009193157,NaN,NaN,NaN,NaN
< 20261009193158,NaN,NaN,NaN,NaN
< 20261009193159,NaN,NaN,NaN,NaN
< 20261009193200,NaN,NaN,NaN,NaN
< 20261009193201,NaN,NaN,NaN,NaN
< 20261009193202,NaN,NaN,NaN,NaN
< 20261009193203,NaN,NaN,NaN,NaN
< 20261009193204,NaN,NaN,NaN,NaN
< 20261009193205,NaN,NaN,NaN,NaN
< 20261009193206,NaN,NaN,NaN,NaN
< 20261009193207,NaN,NaN,NaN,NaN
< 20261009193208,NaN,NaN,NaN,NaN
< 20261009193209,NaN,NaN,NaN,NaN
< 20261009193210,NaN,NaN,NaN,NaN
< 20261009193211,NaN,NaN,NaN,NaN
< 20261009193212,NaN,NaN,NaN,NaN
< 20261009193213,NaN,NaN,NaN,NaN
< 20261009193214,NaN,NaN,NaN,NaN
< 20261009193215,NaN,NaN,NaN,NaN
< 20261009193216,NaN,NaN,NaN,NaN
< 20261009193217,NaN,NaN,NaN,NaN
< 20261009193218,NaN,NaN,NaN,NaN
< 20261009193219,NaN,NaN,NaN,NaN
< 20261009193220,NaN,NaN,NaN,NaN
< 20261009193221,NaN,NaN,NaN,NaN
< 20261009193222,NaN,NaN,NaN,NaN
< 20261009193223,NaN,NaN,NaN,NaN
< 20261009193224,NaN,NaN,NaN,NaN
< 20261009193225,NaN,NaN,NaN,NaN
< 20261009193226,NaN,NaN,NaN,NaN
< 20261009193227,NaN,NaN,NaN,NaN
< 20261009193228,NaN,NaN,NaN,NaN
< 20261009193229,NaN,NaN,NaN,NaN
< 20261009193230,NaN,NaN,NaN,NaN
< 20261009193231,NaN,NaN,NaN,NaN
< 20261009193232,NaN,NaN,NaN,NaN
< 20261009193233,NaN,NaN,NaN,NaN
< 20261009193234,NaN,NaN,NaN,NaN
< 20261009193235,NaN,NaN,NaN,NaN
< 20261009193236,NaN,NaN,NaN,NaN
< 20261009193237,NaN,NaN,NaN,NaN
< 20261009193238,NaN,NaN,NaN,NaN
< 20261009193239,NaN,NaN,NaN,NaN
< 20261009193240,NaN,NaN,NaN,NaN
< 20261009193241,NaN,NaN,NaN,NaN
< 20261009193242,NaN,NaN,NaN,NaN
< 20261009193243,NaN,NaN,NaN,NaN
< 20261009193244,NaN,NaN,NaN,NaN
< 20261009193245,NaN,NaN,NaN,NaN
< 20261009193246,NaN,NaN,NaN,NaN
< 20261009193247,NaN,NaN,NaN,NaN
< 20261009193248,NaN,NaN,NaN,NaN
< 20261009193249,NaN,NaN,NaN,NaN
< 20261009193250,NaN,NaN,NaN,NaN
< 20261009193251,NaN,NaN,NaN,NaN
< 20261009193252,NaN,NaN,NaN,NaN
< 20261009193253,NaN,NaN,NaN,NaN
< 20261009193254,NaN,NaN,NaN,NaN
< 20261009193255,NaN,NaN,NaN,NaN
< 20261009193256,NaN,NaN,NaN,NaN
< 20261009193257,NaN,NaN,NaN,NaN
< 20261009193258,NaN,NaN,NaN,NaN
< 20261009193259,NaN,NaN,NaN,NaN
< 20261009193300,NaN,NaN,NaN,NaN
< 20261009193301,NaN,NaN,NaN,NaN
< 20261009193302,NaN,NaN,NaN,NaN
< 20261009193303,NaN,NaN,NaN,NaN
< 20261009193304,NaN,NaN,NaN,NaN
< 20261009193305,NaN,NaN,NaN,NaN
< 20261009193306,NaN,NaN,NaN,NaN
< 20261009193307,NaN,NaN,NaN,NaN
< 20261009193308,NaN,NaN,NaN,NaN
< 20261009193309,NaN,NaN,NaN,NaN
< 20261009193310,NaN,NaN,NaN,NaN
< 20261009193311,NaN,NaN,NaN,NaN
< 20261009193312,NaN,NaN,NaN,NaN
< 20261009193313,NaN,NaN,NaN,NaN
< 20261009193314,NaN,NaN,NaN,NaN
< 20261009193315,NaN,NaN,NaN,NaN
< 20261009193316,NaN,NaN,NaN,NaN
< 20261009193317,NaN,NaN,NaN,NaN
< 20261009193318,NaN,NaN,NaN,NaN
< 20261009193319,NaN,NaN,NaN,NaN
< 20261009193320,NaN,NaN,NaN,NaN
< 20261009193321,NaN,NaN,NaN,NaN
< 20261009193322,NaN,NaN,NaN,NaN
< 20261009193323,NaN,NaN,NaN,NaN
< 20261009193324,NaN,NaN,NaN,NaN
< 20261009193325,NaN,NaN,NaN,NaN
< 20261009193326,NaN,NaN,NaN,NaN
< 20261009193327,NaN,NaN,NaN,NaN
< 20261009193328,NaN,NaN,NaN,NaN
< 20261009193329,NaN,NaN,NaN,NaN
< 20261009193330,NaN,NaN,NaN,NaN
< 20261009193331,NaN,NaN,NaN,NaN
< 20261009193332,NaN,NaN,NaN,NaN
< 20261009193333,NaN,NaN,NaN,NaN
< 20261009193334,NaN,NaN,NaN,NaN
< 20261009193335,NaN,NaN,NaN,NaN
< 20261009193336,NaN,NaN,NaN,NaN
< 20261009193337,NaN,NaN,NaN,NaN
< 20261009193338,NaN,NaN,NaN,NaN
< 20261009193339,NaN,NaN,NaN,NaN
< 20261009193340,NaN,NaN,NaN,NaN
< 20261009193341,NaN,NaN,NaN,NaN
< 20261009193342,NaN,NaN,NaN,NaN
< 20261009193343,NaN,NaN,NaN,NaN
< 20261009193344,NaN,NaN,NaN,NaN
< 20261009193345,NaN,NaN,NaN,NaN
< 20261009193346,NaN,NaN,NaN,NaN
< 20261009193347,NaN,NaN,NaN,NaN
< 20261009193348,NaN,NaN,NaN,NaN
< 20261009193349,NaN,NaN,NaN,NaN
< 20261009193350,NaN,NaN,NaN,NaN
< 20261009193351,NaN,NaN,NaN,NaN
< 20261009193352,NaN,NaN,NaN,NaN
< 20261009193353,NaN,NaN,NaN,NaN
< 20261009193354,NaN,NaN,NaN,NaN
< 20261009193355,NaN,NaN,NaN,NaN
< 20261009193356,NaN,NaN,NaN,NaN
< 20261009193357,NaN,NaN,NaN,NaN
< 20261009193358,NaN,NaN,NaN,NaN
< 20261009193359,NaN,NaN,NaN,NaN
< 20261009193400,NaN,NaN,NaN,NaN
< 20261009193401,NaN,NaN,NaN,NaN
< 20261009193402,NaN,NaN,NaN,NaN
< 20261009193403,NaN,NaN,NaN,NaN
< 20261009193404,NaN,NaN,NaN,NaN
< 20261009193405,NaN,NaN,NaN,NaN
< 20261009193406,NaN,NaN,NaN,NaN
< 20261009193407,NaN,NaN,NaN,NaN
< 20261009193408,NaN,NaN,NaN,NaN
< 20261009193409,NaN,NaN,NaN,NaN
< 20261009193410,NaN,NaN,NaN,NaN
< 20261009193411,NaN,NaN,NaN,NaN
< 20261009193412,NaN,NaN,NaN,NaN
< 20261009193413,NaN,NaN,NaN,NaN
< 20261009193414,NaN,NaN,NaN,NaN
< 20261009193415,NaN,NaN,NaN,NaN
< 20261009193416,NaN,NaN,NaN,NaN
< 20261009193417,NaN,NaN,NaN,NaN
< 20261009193418,NaN,NaN,NaN,NaN
< 20261009193419,NaN,NaN,NaN,NaN
< 20261009193420,NaN,NaN,NaN,NaN
< 20261009193421,NaN,NaN,NaN,NaN
< 20261009193422,NaN,NaN,NaN,NaN
< 20261009193423,NaN,NaN,NaN,NaN
< 20261009193424,NaN,NaN,NaN,NaN
< 20261009193425,NaN,NaN,NaN,NaN
< 20261009193426,NaN,NaN,NaN,NaN
< 20261009193427,NaN,NaN,NaN,NaN
< 20261009193428,NaN,NaN,NaN,NaN
< 20261009193429,NaN,NaN,NaN,NaN
< 20261009193430,NaN,NaN,NaN,NaN
< 20261009193431,NaN,NaN,NaN,NaN
< 20261009193432,NaN,NaN,NaN,NaN
< 20261009193433,NaN,NaN,NaN,NaN
< 20261009193434,NaN,NaN,NaN,NaN
< 20261009193435,NaN,NaN,NaN,NaN
< 20261009193436,NaN,NaN,NaN,NaN
< 20261009193437,NaN,NaN,NaN,NaN
< 20261009193438,NaN,NaN,NaN,NaN
< 20261009193439,NaN,NaN,NaN,NaN
< 20261009193440,NaN,NaN,NaN,NaN
< 20261009193441,NaN,NaN,NaN,NaN
< 20261009193442,NaN,NaN,NaN,NaN
< 20261009193443,NaN,NaN,NaN,NaN
< 20261009193444,NaN,NaN,NaN,NaN
< 20261009193445,NaN,NaN,NaN,NaN
< 20261009193446,NaN,NaN,NaN,NaN
< 20261009193447,NaN,NaN,NaN,NaN
< 20261009193448,NaN,NaN,NaN,NaN
< 20261009193449,NaN,NaN,NaN,NaN
< 20261009193450,NaN,NaN,NaN,NaN
< 20261009193451,NaN,NaN,NaN,NaN
< 20261009193452,NaN,NaN,NaN,NaN
< 20261009193453,NaN,NaN,NaN,NaN
< 20261009193454,NaN,NaN,NaN,NaN
< 20261009193455,NaN,NaN,NaN,NaN
< 20261009193456,NaN,NaN,NaN,NaN
< 20261009193457,NaN,NaN,NaN,NaN
< 20261009193458,NaN,NaN,NaN,NaN
< 20261009193459,NaN,NaN,NaN,NaN
< 20261009193500,NaN,NaN,NaN,NaN
< 20261009193501,NaN,NaN,NaN,NaN
< 20261009193502,NaN,NaN,NaN,NaN
< 20261009193503,NaN,NaN,NaN,NaN
< 20261009193504,NaN,NaN,NaN,NaN
< 20261009193505,NaN,NaN,NaN,NaN
< 20261009193506,NaN,NaN,NaN,NaN
< 20261009193507,NaN,NaN,NaN,NaN
< 20261009193508,NaN,NaN,NaN,NaN
< 20261009193509,NaN,NaN,NaN,NaN
< 20261009193510,NaN,NaN,NaN,NaN
< 20261009193511,NaN,NaN,NaN,NaN
< 20261009193512,NaN,NaN,NaN,NaN
< 20261009193513,NaN,NaN,NaN,NaN
< 20261009193514,NaN,NaN,NaN,NaN
< 20261009193515,NaN,NaN,NaN,NaN
< 20261009193516,NaN,NaN,NaN,NaN
< 20261009193517,NaN,NaN,NaN,NaN
< 20261009193518,NaN,NaN,NaN,NaN
< 20261009193519,NaN,NaN,NaN,NaN
< 20261009193520,NaN,NaN,NaN,NaN
< 20261009193521,NaN,NaN,NaN,NaN
< 20261009193522,NaN,NaN,NaN,NaN
< 20261009193523,NaN,NaN,NaN,NaN
< 20261009193524,NaN,NaN,NaN,NaN
< 20261009193525,NaN,NaN,NaN,NaN
< 20261009193526,NaN,NaN,NaN,NaN
< 20261009193527,NaN,NaN,NaN,NaN
< 20261009193528,NaN,NaN,NaN,NaN
< 20261009193529,NaN,NaN,NaN,NaN
< 20261009193530,NaN,NaN,NaN,NaN
< 20261009193531,NaN,NaN,NaN,NaN
< 20261009193532,NaN,NaN,NaN,NaN
< 20261009193533,NaN,NaN,NaN,NaN
< 20261009193534,NaN,NaN,NaN,NaN
< 20261009193535,NaN,NaN,NaN,NaN
< 20261009193536,NaN,NaN,NaN,NaN
< 20261009193537,NaN,NaN,NaN,NaN
< 20261009193538,NaN,NaN,NaN,NaN
< 20261009193539,NaN,NaN,NaN,NaN
< 20261009193540,NaN,NaN,NaN,NaN
< 20261009193541,NaN,NaN,NaN,NaN
< 20261009193542,NaN,NaN,NaN,NaN
< 20261009193543,NaN,NaN,NaN,NaN
< 20261009193544,NaN,NaN,NaN,NaN
< 20261009193545,NaN,NaN,NaN,NaN
< 20261009193546,NaN,NaN,NaN,NaN
< 20261009193547,NaN,NaN,NaN,NaN
< 20261009193548,NaN,NaN,NaN,NaN
< 20261009193549,NaN,NaN,NaN,NaN
< 20261009193550,NaN,NaN,NaN,NaN
< 20261009193551,NaN,NaN,NaN,NaN
< 20261009193552,NaN,NaN,NaN,NaN
< 20261009193553,NaN,NaN,NaN,NaN
< 20261009193554,NaN,NaN,NaN,NaN
< 20261009193555,NaN,NaN,NaN,NaN
< 20261009193556,NaN,NaN,NaN,NaN
< 20261009193557,NaN,NaN,NaN,NaN
< 20261009193558,NaN,NaN,NaN,NaN
< 20261009193559,NaN,NaN,NaN,NaN
< 20261009193600,NaN,NaN,NaN,NaN
< 20261009193601,NaN,NaN,NaN,NaN
< 20261009193602,NaN,NaN,NaN,NaN
< 20261009193603,NaN,NaN,NaN,NaN
< 20261009193604,NaN,NaN,NaN,NaN
< 20261009193605,NaN,NaN,NaN,NaN
< 20261009193606,NaN,NaN,NaN,NaN
< 20261009193607,NaN,NaN,NaN,NaN
< 20261009193608,NaN,NaN,NaN,NaN
< 20261009193609,NaN,NaN,NaN,NaN
< 20261009193610,NaN,NaN,NaN,NaN
< 20261009193611,NaN,NaN,NaN,NaN
< 20261009193612,NaN,NaN,NaN,NaN
< 20261009193613,NaN,NaN,NaN,NaN
< 20261009193614,NaN,NaN,NaN,NaN
< 20261009193615,NaN,NaN,NaN,NaN
< 20261009193616,NaN,NaN,NaN,NaN
< 20261009193617,NaN,NaN,NaN,NaN
< 20261009193618,NaN,NaN,NaN,NaN
< 20261009193619,NaN,NaN,NaN,NaN
< 20261009193620,NaN,NaN,NaN,NaN
< 20261009193621,NaN,NaN,NaN,NaN
< 20261009193622,NaN,NaN,NaN,NaN
< 20261009193623,NaN,NaN,NaN,NaN
< 20261009193624,NaN,NaN,NaN,NaN
< 20261009193625,NaN,NaN,NaN,NaN
< 20261009193626,NaN,NaN,NaN,NaN
< 20261009193627,NaN,NaN,NaN,NaN
< 20261009193628,NaN,NaN,NaN,NaN
< 20261009193629,NaN,NaN,NaN,NaN
< 20261009193630,NaN,NaN,NaN,NaN
< 20261009193631,NaN,NaN,NaN,NaN
< 20261009193632,NaN,NaN,NaN,NaN
< 20261009193633,NaN,NaN,NaN,NaN
< 20261009193634,NaN,NaN,NaN,NaN
< 20261009193635,NaN,NaN,NaN,NaN
< 20261009193636,NaN,NaN,NaN,NaN
< 20261009193637,NaN,NaN,NaN,NaN
< 20261009193638,NaN,NaN,NaN,NaN
< 20261009193639,NaN,NaN,NaN,NaN
< 20261009193640,NaN,NaN,NaN,NaN
< 20261009193641,NaN,NaN,NaN,NaN
< 20261009193642,NaN,NaN,NaN,NaN
< 20261009193643,NaN,NaN,NaN,NaN
< 20261009193644,NaN,NaN,NaN,NaN
< 20261009193645,NaN,NaN,NaN,NaN
< 20261009193646,NaN,NaN,NaN,NaN
< 20261009193647,NaN,NaN,NaN,NaN
< 20261009193648,NaN,NaN,NaN,NaN
< 20261009193649,NaN,NaN,NaN,NaN
< 20261009193650,NaN,NaN,NaN,NaN
< 20261009193651,NaN,NaN,NaN,NaN
< 20261009193652,NaN,NaN,NaN,NaN
< 20261009193653,NaN,NaN,NaN,NaN
< 20261009193654,NaN,NaN,NaN,NaN
< 20261009193655,NaN,NaN,NaN,NaN
< 20261009193656,NaN,NaN,NaN,NaN
< 20261009193657,NaN,NaN,NaN,NaN
< 20261009193658,NaN,NaN,NaN,NaN
< 20261009193659,NaN,NaN,NaN,NaN
< 20261009193700,NaN,NaN,NaN,NaN
< 20261009193701,NaN,NaN,NaN,NaN
< 20261009193702,NaN,NaN,NaN,NaN
< 20261009193703,NaN,NaN,NaN,NaN
< 20261009193704,NaN,NaN,NaN,NaN
< 20261009193705,NaN,NaN,NaN,NaN
< 20261009193706,NaN,NaN,NaN,NaN
< 20261009193707,NaN,NaN,NaN,NaN
< 20261009193708,NaN,NaN,NaN,NaN
< 20261009193709,NaN,NaN,NaN,NaN
< 20261009193710,NaN,NaN,NaN,NaN
< 20261009193711,NaN,NaN,NaN,NaN
< 20261009193712,NaN,NaN,NaN,NaN
< 20261009193713,NaN,NaN,NaN,NaN
< 20261009193714,NaN,NaN,NaN,NaN
< 20261009193715,NaN,NaN,NaN,NaN
< 20261009193716,NaN,NaN,NaN,NaN
< 20261009193717,NaN,NaN,NaN,NaN
< 20261009193718,NaN,NaN,NaN,NaN
< 20261009193719,NaN,NaN,NaN,NaN
< 20261009193720,NaN,NaN,NaN,NaN
< 20261009193721,NaN,NaN,NaN,NaN
< 20261009193722,NaN,NaN,NaN,NaN
< 20261009193723,NaN,NaN,NaN,NaN
< 20261009193724,NaN,NaN,NaN,NaN
< 20261009193725,NaN,NaN,NaN,NaN
< 20261009193726,NaN,NaN,NaN,NaN
< 20261009193727,NaN,NaN,NaN,NaN
< 20261009193728,NaN,NaN,NaN,NaN
< 20261009193729,NaN,NaN,NaN,NaN
< 20261009193730,NaN,NaN,NaN,NaN
< 20261009193731,NaN,NaN,NaN,NaN
< 20261009193732,NaN,NaN,NaN,NaN
< 20261009193733,NaN,NaN,NaN,NaN
< 20261009193734,NaN,NaN,NaN,NaN
< 20261009193735,NaN,NaN,NaN,NaN
< 20261009193736,NaN,NaN,NaN,NaN
< 20261009193737,NaN,NaN,NaN,NaN
< 20261009193738,NaN,NaN,NaN,NaN
< 20261009193739,NaN,NaN,NaN,NaN
< 20261009193740,NaN,NaN,NaN,NaN
< 20261009193741,NaN,NaN,NaN,NaN
< 20261009193742,NaN,NaN,NaN,NaN
< 20261009193743,NaN,NaN,NaN,NaN
< 20261009193744,NaN,NaN,NaN,NaN
< 20261009193745,NaN,NaN,NaN,NaN
< 20261009193746,NaN,NaN,NaN,NaN
< 20261009193747,NaN,NaN,NaN,NaN
< 20261009193748,NaN,NaN,NaN,NaN
< 20261009193749,NaN,NaN,NaN,NaN
< 20261009193750,NaN,NaN,NaN,NaN
< 20261009193751,NaN,NaN,NaN,NaN
< 20261009193752,NaN,NaN,NaN,NaN
< 20261009193753,NaN,NaN,NaN,NaN
< 20261009193754,NaN,NaN,NaN,NaN
< 20261009193755,NaN,NaN,NaN,NaN
< 20261009193756,NaN,NaN,NaN,NaN
< 20261009193757,NaN,NaN,NaN,NaN
< 20261009193758,NaN,NaN,NaN,NaN
< 20261009193759,NaN,NaN,NaN,NaN
< 20261009193800,NaN,NaN,NaN,NaN
< 20261009193801,NaN,NaN,NaN,NaN
< 20261009193802,NaN,NaN,NaN,NaN
< 20261009193803,NaN,NaN,NaN,NaN
< 20261009193804,NaN,NaN,NaN,NaN
< 20261009193805,NaN,NaN,NaN,NaN
< 20261009193806,NaN,NaN,NaN,NaN
< 20261009193807,NaN,NaN,NaN,NaN
< 20261009193808,NaN,NaN,NaN,NaN
< 20261009193809,NaN,NaN,NaN,NaN
< 20261009193810,NaN,NaN,NaN,NaN
< 20261009193811,NaN,NaN,NaN,NaN
< 20261009193812,NaN,NaN,NaN,NaN
< 20261009193813,NaN,NaN,NaN,NaN
< 20261009193814,NaN,NaN,NaN,NaN
< 20261009193815,NaN,NaN,NaN,NaN
< 20261009193816,NaN,NaN,NaN,NaN
< 20261009193817,NaN,NaN,NaN,NaN
< 20261009193818,NaN,NaN,NaN,NaN
< 20261009193819,NaN,NaN,NaN,NaN
< 20261009193820,NaN,NaN,NaN,NaN
< 20261009193821,NaN,NaN,NaN,NaN
< 20261009193822,NaN,NaN,NaN,NaN
< 20261009193823,NaN,NaN,NaN,NaN
< 20261009193824,NaN,NaN,NaN,NaN
< 20261009193825,NaN,NaN,NaN,NaN
< 20261009193826,NaN,NaN,NaN,NaN
< 20261009193827,NaN,NaN,NaN,NaN
< 20261009193828,NaN,NaN,NaN,NaN
< 20261009193829,NaN,NaN,NaN,NaN
< 20261009193830,NaN,NaN,NaN,NaN
< 20261009193831,NaN,NaN,NaN,NaN
< 20261009193832,NaN,NaN,NaN,NaN
< 20261009193833,NaN,NaN,NaN,NaN
< 20261009193834,NaN,NaN,NaN,NaN
< 20261009193835,NaN,NaN,NaN,NaN
< 20261009193836,NaN,NaN,NaN,NaN
< 20261009193837,NaN,NaN,NaN,NaN
< 20261009193838,NaN,NaN,NaN,NaN
< 20261009193839,NaN,NaN,NaN,NaN
< 20261009193840,NaN,NaN,NaN,NaN
< 20261009193841,NaN,NaN,NaN,NaN
< 20261009193842,NaN,NaN,NaN,NaN
< 20261009193843,NaN,NaN,NaN,NaN
< 20261009193844,NaN,NaN,NaN,NaN
< 20261009193845,NaN,NaN,NaN,NaN
< 20261009193846,NaN,NaN,NaN,NaN
< 20261009193847,NaN,NaN,NaN,NaN
< 20261009193848,NaN,NaN,NaN,NaN
< 20261009193849,NaN,NaN,NaN,NaN
< 20261009193850,NaN,NaN,NaN,NaN
< 20261009193851,NaN,NaN,NaN,NaN
< 20261009193852,NaN,NaN,NaN,NaN
< 20261009193853,NaN,NaN,NaN,NaN
< 20261009193854,NaN,NaN,NaN,NaN
< 20261009193855,NaN,NaN,NaN,NaN
< 20261009193856,NaN,NaN,NaN,NaN
< 20261009193857,NaN,NaN,NaN,NaN
< 20261009193858,NaN,NaN,NaN,NaN
< 20261009193859,NaN,NaN,NaN,NaN
< 20261009193900,NaN,NaN,NaN,NaN
< 20261009193901,NaN,NaN,NaN,NaN
< 20261009193902,NaN,NaN,NaN,NaN
< 20261009193903,NaN,NaN,NaN,NaN
< 20261009193904,NaN,NaN,NaN,NaN
< 20261009193905,NaN,NaN,NaN,NaN
< 20261009193906,NaN,NaN,NaN,NaN
< 20261009193907,NaN,NaN,NaN,NaN
< 20261009193908,NaN,NaN,NaN,NaN
< 20261009193909,NaN,NaN,NaN,NaN
< 20261009193910,NaN,NaN,NaN,NaN
< 20261009193911,NaN,NaN,NaN,NaN
< 20261009193912,NaN,NaN,NaN,NaN
< 20261009193913,NaN,NaN,NaN,NaN
< 20261009193914,NaN,NaN,NaN,NaN
< 20261009193915,NaN,NaN,NaN,NaN
< 20261009193916,NaN,NaN,NaN,NaN
< 20261009193917,NaN,NaN,NaN,NaN
< 20261009193918,NaN,NaN,NaN,NaN
< 20261009193919,NaN,NaN,NaN,NaN
< 20261009193920,NaN,NaN,NaN,NaN
< 20261009193921,NaN,NaN,NaN,NaN
< 20261009193922,NaN,NaN,NaN,NaN
< 20261009193923,NaN,NaN,NaN,NaN
< 20261009193924,NaN,NaN,NaN,NaN
< 20261009193925,NaN,NaN,NaN,NaN
< 20261009193926,NaN,NaN,NaN,NaN
< 20261009193927,NaN,NaN,NaN,NaN
< 20261009193928,NaN,NaN,NaN,NaN
< 20261009193929,NaN,NaN,NaN,NaN
< 20261009193930,NaN,NaN,NaN,NaN
< 20261009193931,NaN,NaN,NaN,NaN
< 20261009193932,NaN,NaN,NaN,NaN
< 20261009193933,NaN,NaN,NaN,NaN
< 20261009193934,NaN,NaN,NaN,NaN
< 20261009193935,NaN,NaN,NaN,NaN
< 20261009193936,NaN,NaN,NaN,NaN
< 20261009193937,NaN,NaN,NaN,NaN
< 20261009193938,NaN,NaN,NaN,NaN
< 20261009193939,NaN,NaN,NaN,NaN
< 20261009193940,NaN,NaN,NaN,NaN
< 20261009193941,NaN,NaN,NaN,NaN
< 20261009193942,NaN,NaN,NaN,NaN
< 20261009193943,NaN,NaN,NaN,NaN
< 20261009193944,NaN,NaN,NaN,NaN
< 20261009193945,NaN,NaN,NaN,NaN
< 20261009193946,NaN,NaN,NaN,NaN
< 20261009193947,NaN,NaN,NaN,NaN
< 20261009193948,NaN,NaN,NaN,NaN
< 20261009193949,NaN,NaN,NaN,NaN
< 20261009193950,NaN,NaN,NaN,NaN
< 20261009193951,NaN,NaN,NaN,NaN
< 20261009193952,NaN,NaN,NaN,NaN
< 20261009193953,NaN,NaN,NaN,NaN
< 20261009193954,NaN,NaN,NaN,NaN
< 20261009193955,NaN,NaN,NaN,NaN
< 20261009193956,NaN,NaN,NaN,NaN
< 20261009193957,NaN,NaN,NaN,NaN
< 20261009193958,NaN,NaN,NaN,NaN
< 20261009193959,NaN,NaN,NaN,NaN
< 20261009194000,NaN,NaN,NaN,NaN
< 20261009194001,NaN,NaN,NaN,NaN
< 20261009194002,NaN,NaN,NaN,NaN
< 20261009194003,NaN,NaN,NaN,NaN
< 20261009194004,NaN,NaN,NaN,NaN
< 20261009194005,NaN,NaN,NaN,NaN
< 20261009194006,NaN,NaN,NaN,NaN
< 20261009194007,NaN,NaN,NaN,NaN
< 20261009194008,NaN,NaN,NaN,NaN
< 20261009194009,NaN,NaN,NaN,NaN
< 20261009194010,NaN,NaN,NaN,NaN
< 20261009194011,NaN,NaN,NaN,NaN
< 20261009194012,NaN,NaN,NaN,NaN
< 20261009194013,NaN,NaN,NaN,NaN
< 20261009194014,NaN,NaN,NaN,NaN
< 20261009194015,NaN,NaN,NaN,NaN
< 20261009194016,NaN,NaN,NaN,NaN
< 20261009194017,NaN,NaN,NaN,NaN
< 20261009194018,NaN,NaN,NaN,NaN
< 20261009194019,NaN,NaN,NaN,NaN
< 20261009194020,NaN,NaN,NaN,NaN
< 20261009194021,NaN,NaN,NaN,NaN
< 20261009194022,NaN,NaN,NaN,NaN
< 20261009194023,NaN,NaN,NaN,NaN
< 20261009194024,NaN,NaN,NaN,NaN
< 20261009194025,NaN,NaN,NaN,NaN
< 20261009194026,NaN,NaN,NaN,NaN
< 20261009194027,NaN,NaN,NaN,NaN
< 20261009194028,NaN,NaN,NaN,NaN
< 20261009194029,NaN,NaN,NaN,NaN
< 20261009194030,NaN,NaN,NaN,NaN
< 20261009194031,NaN,NaN,NaN,NaN
< 20261009194032,NaN,NaN,NaN,NaN
< 20261009194033,NaN,NaN,NaN,NaN
< 20261009194034,NaN,NaN,NaN,NaN
< 20261009194035,NaN,NaN,NaN,NaN
< 20261009194036,NaN,NaN,NaN,NaN
< 20261009194037,NaN,NaN,NaN,NaN
< 20261009194038,NaN,NaN,NaN,NaN
< 20261009194039,NaN,NaN,NaN,NaN
< 20261009194040,NaN,NaN,NaN,NaN
< 20261009194041,NaN,NaN,NaN,NaN
< 20261009194042,NaN,NaN,NaN,NaN
< 20261009194043,NaN,NaN,NaN,NaN
< 20261009194044,NaN,NaN,NaN,NaN
< 20261009194045,NaN,NaN,NaN,NaN
< 20261009194046,NaN,NaN,NaN,NaN
< 20261009194047,NaN,NaN,NaN,NaN
< 20261009194048,NaN,NaN,NaN,NaN
< 20261009194049,NaN,NaN,NaN,NaN
< 20261009194050,NaN,NaN,NaN,NaN
< 20261009194051,NaN,NaN,NaN,NaN
< 20261009194052,NaN,NaN,NaN,NaN
< 20261009194053,NaN,NaN,NaN,NaN
< 20261009194054,NaN,NaN,NaN,NaN
< 20261009194055,NaN,NaN,NaN,NaN
< 20261009194056,NaN,NaN,NaN,NaN
< 20261009194057,NaN,NaN,NaN,NaN
< 20261009194058,NaN,NaN,NaN,NaN
< 20261009194059,NaN,NaN,NaN,NaN
< 20261009194100,NaN,NaN,NaN,NaN
< 20261009194101,NaN,NaN,NaN,NaN
< 20261009194102,NaN,NaN,NaN,NaN
< 20261009194103,NaN,NaN,NaN,NaN
< 20261009194104,NaN,NaN,NaN,NaN
< 20261009194105,NaN,NaN,NaN,NaN
< 20261009194106,NaN,NaN,NaN,NaN
< 20261009194107,NaN,NaN,NaN,NaN
< 20261009194108,NaN,NaN,NaN,NaN
< 20261009194109,NaN,NaN,NaN,NaN
< 20261009194110,NaN,NaN,NaN,NaN
< 20261009194111,NaN,NaN,NaN,NaN
< 20261009194112,NaN,NaN,NaN,NaN
< 20261009194113,NaN,NaN,NaN,NaN
< 20261009194114,NaN,NaN,NaN,NaN
< 20261009194115,NaN,NaN,NaN,NaN
< 20261009194116,NaN,NaN,NaN,NaN
< 20261009194117,NaN,NaN,NaN,NaN
< 20261009194118,NaN,NaN,NaN,NaN
< 20261009194119,NaN,NaN,NaN,NaN
< 20261009194120,NaN,NaN,NaN,NaN
< 20261009194121,NaN,NaN,NaN,NaN
< 20261009194122,NaN,NaN,NaN,NaN
< 20261009194123,NaN,NaN,NaN,NaN
< 20261009194124,NaN,NaN,NaN,NaN
< 20261009194125,NaN,NaN,NaN,NaN
< 20261009194126,NaN,NaN,NaN,NaN
< 20261009194127,NaN,NaN,NaN,NaN
< 20261009194128,NaN,NaN,NaN,NaN
< 20261009194129,NaN,NaN,NaN,NaN
< 20261009194130,NaN,NaN,NaN,NaN
< 20261009194131,NaN,NaN,NaN,NaN
< 20261009194132,NaN,NaN,NaN,NaN
< 20261009194133,NaN,NaN,NaN,NaN
< 20261009194134,NaN,NaN,NaN,NaN
< 20261009194135,NaN,NaN,NaN,NaN
< 20261009194136,NaN,NaN,NaN,NaN
< 20261009194137,NaN,NaN,NaN,NaN
< 20261009194138,NaN,NaN,NaN,NaN
< 20261009194139,NaN,NaN,NaN,NaN
< 20261009194140,NaN,NaN,NaN,NaN
< 20261009194141,NaN,NaN,NaN,NaN
< 20261009194142,NaN,NaN,NaN,NaN
< 20261009194143,NaN,NaN,NaN,NaN
< 20261009194144,NaN,NaN,NaN,NaN
< 20261009194145,NaN,NaN,NaN,NaN
< 20261009194146,NaN,NaN,NaN,NaN
< 20261009194147,NaN,NaN,NaN,NaN
< 20261009194148,NaN,NaN,NaN,NaN
< 20261009194149,NaN,NaN,NaN,NaN
< 20261009194150,NaN,NaN,NaN,NaN
< 20261009194151,NaN,NaN,NaN,NaN
< 20261009194152,NaN,NaN,NaN,NaN
< 20261009194153,NaN,NaN,NaN,NaN
< 20261009194154,NaN,NaN,NaN,NaN
< 20261009194155,NaN,NaN,NaN,NaN
< 20261009194156,NaN,NaN,NaN,NaN
< 20261009194157,NaN,NaN,NaN,NaN
< 20261009194158,NaN,NaN,NaN,NaN
< 20261009194159,NaN,NaN,NaN,NaN
< 20261009194200,NaN,NaN,NaN,NaN
< 20261009194201,NaN,NaN,NaN,NaN
< 20261009194202,NaN,NaN,NaN,NaN
< 20261009194203,NaN,NaN,NaN,NaN
< 20261009194204,NaN,NaN,NaN,NaN
< 20261009194205,NaN,NaN,NaN,NaN
< 20261009194206,NaN,NaN,NaN,NaN
< 20261009194207,NaN,NaN,NaN,NaN
< 20261009194208,NaN,NaN,NaN,NaN
< 20261009194209,NaN,NaN,NaN,NaN
< 20261009194210,NaN,NaN,NaN,NaN
< 20261009194211,NaN,NaN,NaN,NaN
< 20261009194212,NaN,NaN,NaN,NaN
< 20261009194213,NaN,NaN,NaN,NaN
< 20261009194214,NaN,NaN,NaN,NaN
< 20261009194215,NaN,NaN,NaN,NaN
< 20261009194216,NaN,NaN,NaN,NaN
< 20261009194217,NaN,NaN,NaN,NaN
< 20261009194218,NaN,NaN,NaN,NaN
< 20261009194219,NaN,NaN,NaN,NaN
< 20261009194220,NaN,NaN,NaN,NaN
< 20261009194221,NaN,NaN,NaN,NaN
< 20261009194222,NaN,NaN,NaN,NaN
< 20261009194223,NaN,NaN,NaN,NaN
< 20261009194224,NaN,NaN,NaN,NaN
< 20261009194225,NaN,NaN,NaN,NaN
< 20261009194226,NaN,NaN,NaN,NaN
< 20261009194227,NaN,NaN,NaN,NaN
< 20261009194228,NaN,NaN,NaN,NaN
< 20261009194229,NaN,NaN,NaN,NaN
< 20261009194230,NaN,NaN,NaN,NaN
< 20261009194231,NaN,NaN,NaN,NaN
< 20261009194232,NaN,NaN,NaN,NaN
< 20261009194233,NaN,NaN,NaN,NaN
< 20261009194234,NaN,NaN,NaN,NaN
< 20261009194235,NaN,NaN,NaN,NaN
< 20261009194236,NaN,NaN,NaN,NaN
< 20261009194237,NaN,NaN,NaN,NaN
< 20261009194238,NaN,NaN,NaN,NaN
< 20261009194239,NaN,NaN,NaN,NaN
< 20261009194240,NaN,NaN,NaN,NaN
< 20261009194241,NaN,NaN,NaN,NaN
< 20261009194242,NaN,NaN,NaN,NaN
< 20261009194243,NaN,NaN,NaN,NaN
< 20261009194244,NaN,NaN,NaN,NaN
< 20261009194245,NaN,NaN,NaN,NaN
< 20261009194246,NaN,NaN,NaN,NaN
< 20261009194247,NaN,NaN,NaN,NaN
< 20261009194248,NaN,NaN,NaN,NaN
< 20261009194249,NaN,NaN,NaN,NaN
< 20261009194250,NaN,NaN,NaN,NaN
< 20261009194251,NaN,NaN,NaN,NaN
< 20261009194252,NaN,NaN,NaN,NaN
< 20261009194253,NaN,NaN,NaN,NaN
< 20261009194254,NaN,NaN,NaN,NaN
< 20261009194255,NaN,NaN,NaN,NaN
< 20261009194256,NaN,NaN,NaN,NaN
< 20261009194257,NaN,NaN,NaN,NaN
< 20261009194258,NaN,NaN,NaN,NaN
< 20261009194259,NaN,NaN,NaN,NaN
< 20261009194300,NaN,NaN,NaN,NaN
< 20261009194301,NaN,NaN,NaN,NaN
< 20261009194302,NaN,NaN,NaN,NaN
< 20261009194303,NaN,NaN,NaN,NaN
< 20261009194304,NaN,NaN,NaN,NaN
< 20261009194305,NaN,NaN,NaN,NaN
< 20261009194306,NaN,NaN,NaN,NaN
< 20261009194307,NaN,NaN,NaN,NaN
< 20261009194308,NaN,NaN,NaN,NaN
< 20261009194309,NaN,NaN,NaN,NaN
< 20261009194310,NaN,NaN,NaN,NaN
< 20261009194311,NaN,NaN,NaN,NaN
< 20261009194312,NaN,NaN,NaN,NaN
< 20261009194313,NaN,NaN,NaN,NaN
< 20261009194314,NaN,NaN,NaN,NaN
< 20261009194315,NaN,NaN,NaN,NaN
< 20261009194316,NaN,NaN,NaN,NaN
< 20261009194317,NaN,NaN,NaN,NaN
< 20261009194318,NaN,NaN,NaN,NaN
< 20261009194319,NaN,NaN,NaN,NaN
< 20261009194320,NaN,NaN,NaN,NaN
< 20261009194321,NaN,NaN,NaN,NaN
< 20261009194322,NaN,NaN,NaN,NaN
< 20261009194323,NaN,NaN,NaN,NaN
< 20261009194324,NaN,NaN,NaN,NaN
< 20261009194325,NaN,NaN,NaN,NaN
< 20261009194326,NaN,NaN,NaN,NaN
< 20261009194327,NaN,NaN,NaN,NaN
< 20261009194328,NaN,NaN,NaN,NaN
< 20261009194329,NaN,NaN,NaN,NaN
< 20261009194330,NaN,NaN,NaN,NaN
< 20261009194331,NaN,NaN,NaN,NaN
< 20261009194332,NaN,NaN,NaN,NaN
< 20261009194333,NaN,NaN,NaN,NaN
< 20261009194334,NaN,NaN,NaN,NaN
< 20261009194335,NaN,NaN,NaN,NaN
< 20261009194336,NaN,NaN,NaN,NaN
< 20261009194337,NaN,NaN,NaN,NaN
< 20261009194338,NaN,NaN,NaN,NaN
< 20261009194339,NaN,NaN,NaN,NaN
< 20261009194340,NaN,NaN,NaN,NaN
< 20261009194341,NaN,NaN,NaN,NaN
< 20261009194342,NaN,NaN,NaN,NaN
< 20261009194343,NaN,NaN,NaN,NaN
< 20261009194344,NaN,NaN,NaN,NaN
< 20261009194345,NaN,NaN,NaN,NaN
< 20261009194346,NaN,NaN,NaN,NaN
< 20261009194347,NaN,NaN,NaN,NaN
< 20261009194348,NaN,NaN,NaN,NaN
< 20261009194349,NaN,NaN,NaN,NaN
< 20261009194350,NaN,NaN,NaN,NaN
< 20261009194351,NaN,NaN,NaN,NaN
< 20261009194352,NaN,NaN,NaN,NaN
< 20261009194353,NaN,NaN,NaN,NaN
< 20261009194354,NaN,NaN,NaN,NaN
< 20261009194355,NaN,NaN,NaN,NaN
< 20261009194356,NaN,NaN,NaN,NaN
< 20261009194357,NaN,NaN,NaN,NaN
< 20261009194358,NaN,NaN,NaN,NaN
< 20261009194359,NaN,NaN,NaN,NaN
< 20261009194400,NaN,NaN,NaN,NaN
< 20261009194401,NaN,NaN,NaN,NaN
< 20261009194402,NaN,NaN,NaN,NaN
< 20261009194403,NaN,NaN,NaN,NaN
< 20261009194404,NaN,NaN,NaN,NaN
< 20261009194405,NaN,NaN,NaN,NaN
< 20261009194406,NaN,NaN,NaN,NaN
< 20261009194407,NaN,NaN,NaN,NaN
< 20261009194408,NaN,NaN,NaN,NaN
< 20261009194409,NaN,NaN,NaN,NaN
< 20261009194410,NaN,NaN,NaN,NaN
< 20261009194411,NaN,NaN,NaN,NaN
< 20261009194412,NaN,NaN,NaN,NaN
< 20261009194413,NaN,NaN,NaN,NaN
< 20261009194414,NaN,NaN,NaN,NaN
< 20261009194415,NaN,NaN,NaN,NaN
< 20261009194416,NaN,NaN,NaN,NaN
< 20261009194417,NaN,NaN,NaN,NaN
< 20261009194418,NaN,NaN,NaN,NaN
< 20261009194419,NaN,NaN,NaN,NaN
< 20261009194420,NaN,NaN,NaN,NaN
< 20261009194421,NaN,NaN,NaN,NaN
< 20261009194422,NaN,NaN,NaN,NaN
< 20261009194423,NaN,NaN,NaN,NaN
< 20261009194424,NaN,NaN,NaN,NaN
< 20261009194425,NaN,NaN,NaN,NaN
< 20261009194426,NaN,NaN,NaN,NaN
< 20261009194427,NaN,NaN,NaN,NaN
< 20261009194428,NaN,NaN,NaN,NaN
< 20261009194429,NaN,NaN,NaN,NaN
< 20261009194430,NaN,NaN,NaN,NaN
< 20261009194431,NaN,NaN,NaN,NaN
< 20261009194432,NaN,NaN,NaN,NaN
< 20261009194433,NaN,NaN,NaN,NaN
< 20261009194434,NaN,NaN,NaN,NaN
< 20261009194435,NaN,NaN,NaN,NaN
< 20261009194436,NaN,NaN,NaN,NaN
< 20261009194437,NaN,NaN,NaN,NaN
< 20261009194438,NaN,NaN,NaN,NaN
< 20261009194439,NaN,NaN,NaN,NaN
< 20261009194440,NaN,NaN,NaN,NaN
< 20261009194441,NaN,NaN,NaN,NaN
< 20261009194442,NaN,NaN,NaN,NaN
< 20261009194443,NaN,NaN,NaN,NaN
< 20261009194444,NaN,NaN,NaN,NaN
< 20261009194445,NaN,NaN,NaN,NaN
< 20261009194446,NaN,NaN,NaN,NaN
< 20261009194447,NaN,NaN,NaN,NaN
< 20261009194448,NaN,NaN,NaN,NaN
< 20261009194449,NaN,NaN,NaN,NaN
< 20261009194450,NaN,NaN,NaN,NaN
< 20261009194451,NaN,NaN,NaN,NaN
< 20261009194452,NaN,NaN,NaN,NaN
< 20261009194453,NaN,NaN,NaN,NaN
< 20261009194454,NaN,NaN,NaN,NaN
< 20261009194455,NaN,NaN,NaN,NaN
< 20261009194456,NaN,NaN,NaN,NaN
< 20261009194457,NaN,NaN,NaN,NaN
< 20261009194458,NaN,NaN,NaN,NaN
< 20261009194459,NaN,NaN,NaN,NaN
< 20261009194500,NaN,NaN,NaN,NaN
< 20261009194501,NaN,NaN,NaN,NaN
< 20261009194502,NaN,NaN,NaN,NaN
< 20261009194503,NaN,NaN,NaN,NaN
< 20261009194504,NaN,NaN,NaN,NaN
< 20261009194505,NaN,NaN,NaN,NaN
< 20261009194506,NaN,NaN,NaN,NaN
< 20261009194507,NaN,NaN,NaN,NaN
< 20261009194508,NaN,NaN,NaN,NaN
< 20261009194509,NaN,NaN,NaN,NaN
< 20261009194510,NaN,NaN,NaN,NaN
< 20261009194511,NaN,NaN,NaN,NaN
< 20261009194512,NaN,NaN,NaN,NaN
< 20261009194513,NaN,NaN,NaN,NaN
< 20261009194514,NaN,NaN,NaN,NaN
< 20261009194515,NaN,NaN,NaN,NaN
< 20261009194516,NaN,NaN,NaN,NaN
< 20261009194517,NaN,NaN,NaN,NaN
< 20261009194518,NaN,NaN,NaN,NaN
< 20261009194519,NaN,NaN,NaN,NaN
< 20261009194520,NaN,NaN,NaN,NaN
< 20261009194521,NaN,NaN,NaN,NaN
< 20261009194522,NaN,NaN,NaN,NaN
< 20261009194523,NaN,NaN,NaN,NaN
< 20261009194524,NaN,NaN,NaN,NaN
< 20261009194525,NaN,NaN,NaN,NaN
< 20261009194526,NaN,NaN,NaN,NaN
< 20261009194527,NaN,NaN,NaN,NaN
< 20261009194528,NaN,NaN,NaN,NaN
< 20261009194529,NaN,NaN,NaN,NaN
< 20261009194530,NaN,NaN,NaN,NaN
< 20261009194531,NaN,NaN,NaN,NaN
< 20261009194532,NaN,NaN,NaN,NaN
< 20261009194533,NaN,NaN,NaN,NaN
< 20261009194534,NaN,NaN,NaN,NaN
< 20261009194535,NaN,NaN,NaN,NaN
< 20261009194536,NaN,NaN,NaN,NaN
< 20261009194537,NaN,NaN,NaN,NaN
< 20261009194538,NaN,NaN,NaN,NaN
< 20261009194539,NaN,NaN,NaN,NaN
< 20261009194540,NaN,NaN,NaN,NaN
< 20261009194541,NaN,NaN,NaN,NaN
< 20261009194542,NaN,NaN,NaN,NaN
< 20261009194543,NaN,NaN,NaN,NaN
< 20261009194544,NaN,NaN,NaN,NaN
< 20261009194545,NaN,NaN,NaN,NaN
< 20261009194546,NaN,NaN,NaN,NaN
< 20261009194547,NaN,NaN,NaN,NaN
< 20261009194548,NaN,NaN,NaN,NaN
< 20261009194549,NaN,NaN,NaN,NaN
< 20261009194550,NaN,NaN,NaN,NaN
< 20261009194551,NaN,NaN,NaN,NaN
< 20261009194552,NaN,NaN,NaN,NaN
< 20261009194553,NaN,NaN,NaN,NaN
< 20261009194554,NaN,NaN,NaN,NaN
< 20261009194555,NaN,NaN,NaN,NaN
< 20261009194556,NaN,NaN,NaN,NaN
< 20261009194557,NaN,NaN,NaN,NaN
< 20261009194558,NaN,NaN,NaN,NaN
< 20261009194559,NaN,NaN,NaN,NaN
< 20261009194600,NaN,NaN,NaN,NaN
< 20261009194601,NaN,NaN,NaN,NaN
< 20261009194602,NaN,NaN,NaN,NaN
< 20261009194603,NaN,NaN,NaN,NaN
< 20261009194604,NaN,NaN,NaN,NaN
< 20261009194605,NaN,NaN,NaN,NaN
< 20261009194606,NaN,NaN,NaN,NaN
< 20261009194607,NaN,NaN,NaN,NaN
< 20261009194608,NaN,NaN,NaN,NaN
< 20261009194609,NaN,NaN,NaN,NaN
< 20261009194610,NaN,NaN,NaN,NaN
< 20261009194611,NaN,NaN,NaN,NaN
< 20261009194612,NaN,NaN,NaN,NaN
< 20261009194613,NaN,NaN,NaN,NaN
< 20261009194614,NaN,NaN,NaN,NaN
< 20261009194615,NaN,NaN,NaN,NaN
< 20261009194616,NaN,NaN,NaN,NaN
< 20261009194617,NaN,NaN,NaN,NaN
< 20261009194618,NaN,NaN,NaN,NaN
< 20261009194619,NaN,NaN,NaN,NaN
< 20261009194620,NaN,NaN,NaN,NaN
< 20261009194621,NaN,NaN,NaN,NaN
< 20261009194622,NaN,NaN,NaN,NaN
< 20261009194623,NaN,NaN,NaN,NaN
< 20261009194624,NaN,NaN,NaN,NaN
< 20261009194625,NaN,NaN,NaN,NaN
< 20261009194626,NaN,NaN,NaN,NaN
< 20261009194627,NaN,NaN,NaN,NaN
< 20261009194628,NaN,NaN,NaN,NaN
< 20261009194629,NaN,NaN,NaN,NaN
< 20261009194630,NaN,NaN,NaN,NaN
< 20261009194631,NaN,NaN,NaN,NaN
< 20261009194632,NaN,NaN,NaN,NaN
< 20261009194633,NaN,NaN,NaN,NaN
< 20261009194634,NaN,NaN,NaN,NaN
< 20261009194635,NaN,NaN,NaN,NaN
< 20261009194636,NaN,NaN,NaN,NaN
< 20261009194637,NaN,NaN,NaN,NaN
< 20261009194638,NaN,NaN,NaN,NaN
< 20261009194639,NaN,NaN,NaN,NaN
< 20261009194640,NaN,NaN,NaN,NaN
< 20261009194641,NaN,NaN,NaN,NaN
< 20261009194642,NaN,NaN,NaN,NaN
< 20261009194643,NaN,NaN,NaN,NaN
< 20261009194644,NaN,NaN,NaN,NaN
< 20261009194645,NaN,NaN,NaN,NaN
< 20261009194646,NaN,NaN,NaN,NaN
< 20261009194647,NaN,NaN,NaN,NaN
< 20261009194648,NaN,NaN,NaN,NaN
< 20261009194649,NaN,NaN,NaN,NaN
< 20261009194650,NaN,NaN,NaN,NaN
< 20261009194651,NaN,NaN,NaN,NaN
< 20261009194652,NaN,NaN,NaN,NaN
< 20261009194653,NaN,NaN,NaN,NaN
< 20261009194654,NaN,NaN,NaN,NaN
< 20261009194655,NaN,NaN,NaN,NaN
< 20261009194656,NaN,NaN,NaN,NaN
< 20261009194657,NaN,NaN,NaN,NaN
< 20261009194658,NaN,NaN,NaN,NaN
< 20261009194659,NaN,NaN,NaN,NaN
< 20261009194700,NaN,NaN,NaN,NaN
< 20261009194701,NaN,NaN,NaN,NaN
< 20261009194702,NaN,NaN,NaN,NaN
< 20261009194703,NaN,NaN,NaN,NaN
< 20261009194704,NaN,NaN,NaN,NaN
< 20261009194705,NaN,NaN,NaN,NaN
< 20261009194706,NaN,NaN,NaN,NaN
< 20261009194707,NaN,NaN,NaN,NaN
< 20261009194708,NaN,NaN,NaN,NaN
< 20261009194709,NaN,NaN,NaN,NaN
< 20261009194710,NaN,NaN,NaN,NaN
< 20261009194711,NaN,NaN,NaN,NaN
< 20261009194712,NaN,NaN,NaN,NaN
< 20261009194713,NaN,NaN,NaN,NaN
< 20261009194714,NaN,NaN,NaN,NaN
< 20261009194715,NaN,NaN,NaN,NaN
< 20261009194716,NaN,NaN,NaN,NaN
< 20261009194717,NaN,NaN,NaN,NaN
< 20261009194718,NaN,NaN,NaN,NaN
< 20261009194719,NaN,NaN,NaN,NaN
< 20261009194720,NaN,NaN,NaN,NaN
< 20261009194721,NaN,NaN,NaN,NaN
< 20261009194722,NaN,NaN,NaN,NaN
< 20261009194723,NaN,NaN,NaN,NaN
< 20261009194724,NaN,NaN,NaN,NaN
< 20261009194725,NaN,NaN,NaN,NaN
< 20261009194726,NaN,NaN,NaN,NaN
< 20261009194727,NaN,NaN,NaN,NaN
< 20261009194728,NaN,NaN,NaN,NaN
< 20261009194729,NaN,NaN,NaN,NaN
< 20261009194730,NaN,NaN,NaN,NaN
< 20261009194731,NaN,NaN,NaN,NaN
< 20261009194732,NaN,NaN,NaN,NaN
< 20261009194733,NaN,NaN,NaN,NaN
< 20261009194734,NaN,NaN,NaN,NaN
< 20261009194735,NaN,NaN,NaN,NaN
< 20261009194736,NaN,NaN,NaN,NaN
< 20261009194737,NaN,NaN,NaN,NaN
< 20261009194738,NaN,NaN,NaN,NaN
< 20261009194739,NaN,NaN,NaN,NaN
< 20261009194740,NaN,NaN,NaN,NaN
< 20261009194741,NaN,NaN,NaN,NaN
< 20261009194742,NaN,NaN,NaN,NaN
< 20261009194743,NaN,NaN,NaN,NaN
< 20261009194744,NaN,NaN,NaN,NaN
< 20261009194745,NaN,NaN,NaN,NaN
< 20261009194746,NaN,NaN,NaN,NaN
< 20261009194747,NaN,NaN,NaN,NaN
< 20261009194748,NaN,NaN,NaN,NaN
< 20261009194749,NaN,NaN,NaN,NaN
< 20261009194750,NaN,NaN,NaN,NaN
< 20261009194751,NaN,NaN,NaN,NaN
< 20261009194752,NaN,NaN,NaN,NaN
< 20261009194753,NaN,NaN,NaN,NaN
< 20261009194754,NaN,NaN,NaN,NaN
< 20261009194755,NaN,NaN,NaN,NaN
< 20261009194756,NaN,NaN,NaN,NaN
< 20261009194757,NaN,NaN,NaN,NaN
< 20261009194758,NaN,NaN,NaN,NaN
< 20261009194759,NaN,NaN,NaN,NaN
< 20261009194800,NaN,NaN,NaN,NaN
< 20261009194801,NaN,NaN,NaN,NaN
< 20261009194802,NaN,NaN,NaN,NaN
< 20261009194803,NaN,NaN,NaN,NaN
< 20261009194804,NaN,NaN,NaN,NaN
< 20261009194805,NaN,NaN,NaN,NaN
< 20261009194806,NaN,NaN,NaN,NaN
< 20261009194807,NaN,NaN,NaN,NaN
< 20261009194808,NaN,NaN,NaN,NaN
< 20261009194809,NaN,NaN,NaN,NaN
< 20261009194810,NaN,NaN,NaN,NaN
< 20261009194811,NaN,NaN,NaN,NaN
< 20261009194812,NaN,NaN,NaN,NaN
< 20261009194813,NaN,NaN,NaN,NaN
< 20261009194814,NaN,NaN,NaN,NaN
< 20261009194815,NaN,NaN,NaN,NaN
< 20261009194816,NaN,NaN,NaN,NaN
< 20261009194817,NaN,NaN,NaN,NaN
< 20261009194818,NaN,NaN,NaN,NaN
< 20261009194819,NaN,NaN,NaN,NaN
< 20261009194820,NaN,NaN,NaN,NaN
< 20261009194821,NaN,NaN,NaN,NaN
< 20261009194822,NaN,NaN,NaN,NaN
< 20261009194823,NaN,NaN,NaN,NaN
< 20261009194824,NaN,NaN,NaN,NaN
< 20261009194825,NaN,NaN,NaN,NaN
< 20261009194826,NaN,NaN,NaN,NaN
< 20261009194827,NaN,NaN,NaN,NaN
< 20261009194828,NaN,NaN,NaN,NaN
< 20261009194829,NaN,NaN,NaN,NaN
< 20261009194830,NaN,NaN,NaN,NaN
< 20261009194831,NaN,NaN,NaN,NaN
< 20261009194832,NaN,NaN,NaN,NaN
< 20261009194833,NaN,NaN,NaN,NaN
< 20261009194834,NaN,NaN,NaN,NaN
< 20261009194835,NaN,NaN,NaN,NaN
< 20261009194836,NaN,NaN,NaN,NaN
< 20261009194837,NaN,NaN,NaN,NaN
< 20261009194838,NaN,NaN,NaN,NaN
< 20261009194839,NaN,NaN,NaN,NaN
< 20261009194840,NaN,NaN,NaN,NaN
< 20261009194841,NaN,NaN,NaN,NaN
< 20261009194842,NaN,NaN,NaN,NaN
< 20261009194843,NaN,NaN,NaN,NaN
< 20261009194844,NaN,NaN,NaN,NaN
< 20261009194845,NaN,NaN,NaN,NaN
< 20261009194846,NaN,NaN,NaN,NaN
< 20261009194847,NaN,NaN,NaN,NaN
< 20261009194848,NaN,NaN,NaN,NaN
< 20261009194849,NaN,NaN,NaN,NaN
< 20261009194850,NaN,NaN,NaN,NaN
< 20261009194851,NaN,NaN,NaN,NaN
< 20261009194852,NaN,NaN,NaN,NaN
< 20261009194853,NaN,NaN,NaN,NaN
< 20261009194854,NaN,NaN,NaN,NaN
< 20261009194855,NaN,NaN,NaN,NaN
< 20261009194856,NaN,NaN,NaN,NaN
< 20261009194857,NaN,NaN,NaN,NaN
< 20261009194858,NaN,NaN,NaN,NaN
< 20261009194859,NaN,NaN,NaN,NaN
< 20261009194900,NaN,NaN,NaN,NaN
< 20261009194901,NaN,NaN,NaN,NaN
< 20261009194902,NaN,NaN,NaN,NaN
< 20261009194903,NaN,NaN,NaN,NaN
< 20261009194904,NaN,NaN,NaN,NaN
< 20261009194905,NaN,NaN,NaN,NaN
< 20261009194906,NaN,NaN,NaN,NaN
< 20261009194907,NaN,NaN,NaN,NaN
< 20261009194908,NaN,NaN,NaN,NaN
< 20261009194909,NaN,NaN,NaN,NaN
< 20261009194910,NaN,NaN,NaN,NaN
< 20261009194911,NaN,NaN,NaN,NaN
< 20261009194912,NaN,NaN,NaN,NaN
< 20261009194913,NaN,NaN,NaN,NaN
< 20261009194914,NaN,NaN,NaN,NaN
< 20261009194915,NaN,NaN,NaN,NaN
< 20261009194916,NaN,NaN,NaN,NaN
< 20261009194917,NaN,NaN,NaN,NaN
< 20261009194918,NaN,NaN,NaN,NaN
< 20261009194919,NaN,NaN,NaN,NaN
< 20261009194920,NaN,NaN,NaN,NaN
< 20261009194921,NaN,NaN,NaN,NaN
< 20261009194922,NaN,NaN,NaN,NaN
< 20261009194923,NaN,NaN,NaN,NaN
< 20261009194924,NaN,NaN,NaN,NaN
< 20261009194925,NaN,NaN,NaN,NaN
< 20261009194926,NaN,NaN,NaN,NaN
< 20261009194927,NaN,NaN,NaN,NaN
< 20261009194928,NaN,NaN,NaN,NaN
< 20261009194929,NaN,NaN,NaN,NaN
< 20261009194930,NaN,NaN,NaN,NaN
< 20261009194931,NaN,NaN,NaN,NaN
< 20261009194932,NaN,NaN,NaN,NaN
< 20261009194933,NaN,NaN,NaN,NaN
< 20261009194934,NaN,NaN,NaN,NaN
< 20261009194935,NaN,NaN,NaN,NaN
< 20261009194936,NaN,NaN,NaN,NaN
< 20261009194937,NaN,NaN,NaN,NaN
< 20261009194938,NaN,NaN,NaN,NaN
< 20261009194939,NaN,NaN,NaN,NaN
< 20261009194940,NaN,NaN,NaN,NaN
< 20261009194941,NaN,NaN,NaN,NaN
< 20261009194942,NaN,NaN,NaN,NaN
< 20261009194943,NaN,NaN,NaN,NaN
< 20261009194944,NaN,NaN,NaN,NaN
< 20261009194945,NaN,NaN,NaN,NaN
< 20261009194946,NaN,NaN,NaN,NaN
< 20261009194947,NaN,NaN,NaN,NaN
< 20261009194948,NaN,NaN,NaN,NaN
< 20261009194949,NaN,NaN,NaN,NaN
< 20261009194950,NaN,NaN,NaN,NaN
< 20261009194951,NaN,NaN,NaN,NaN
< 20261009194952,NaN,NaN,NaN,NaN
< 20261009194953,NaN,NaN,NaN,NaN
< 20261009194954,NaN,NaN,NaN,NaN
< 20261009194955,NaN,NaN,NaN,NaN
< 20261009194956,NaN,NaN,NaN,NaN
< 20261009194957,NaN,NaN,NaN,NaN
< 20261009194958,NaN,NaN,NaN,NaN
< 20261009194959,NaN,NaN,NaN,NaN
< 20261009195000,NaN,NaN,NaN,NaN
< 20261009195001,NaN,NaN,NaN,NaN
< 20261009195002,NaN,NaN,NaN,NaN
< 20261009195003,NaN,NaN,NaN,NaN
< 20261009195004,NaN,NaN,NaN,NaN
< 20261009195005,NaN,NaN,NaN,NaN
< 20261009195006,NaN,NaN,NaN,NaN
< 20261009195007,NaN,NaN,NaN,NaN
< 20261009195008,NaN,NaN,NaN,NaN
< 20261009195009,NaN,NaN,NaN,NaN
< 20261009195010,NaN,NaN,NaN,NaN
< 20261009195011,NaN,NaN,NaN,NaN
< 20261009195012,NaN,NaN,NaN,NaN
< 20261009195013,NaN,NaN,NaN,NaN
< 20261009195014,NaN,NaN,NaN,NaN
< 20261009195015,NaN,NaN,NaN,NaN
< 20261009195016,NaN,NaN,NaN,NaN
< 20261009195017,NaN,NaN,NaN,NaN
< 20261009195018,NaN,NaN,NaN,NaN
< 20261009195019,NaN,NaN,NaN,NaN
< 20261009195020,NaN,NaN,NaN,NaN
< 20261009195021,NaN,NaN,NaN,NaN
< 20261009195022,NaN,NaN,NaN,NaN
< 20261009195023,NaN,NaN,NaN,NaN
< 20261009195024,NaN,NaN,NaN,NaN
< 20261009195025,NaN,NaN,NaN,NaN
< 20261009195026,NaN,NaN,NaN,NaN
< 20261009195027,NaN,NaN,NaN,NaN
< 20261009195028,NaN,NaN,NaN,NaN
< 20261009195029,NaN,NaN,NaN,NaN
< 20261009195030,NaN,NaN,NaN,NaN
< 20261009195031,NaN,NaN,NaN,NaN
< 20261009195032,NaN,NaN,NaN,NaN
< 20261009195033,NaN,NaN,NaN,NaN
< 20261009195034,NaN,NaN,NaN,NaN
< 20261009195035,NaN,NaN,NaN,NaN
< 20261009195036,NaN,NaN,NaN,NaN
< 20261009195037,NaN,NaN,NaN,NaN
< 20261009195038,NaN,NaN,NaN,NaN
< 20261009195039,NaN,NaN,NaN,NaN
< 20261009195040,NaN,NaN,NaN,NaN
< 20261009195041,NaN,NaN,NaN,NaN
< 20261009195042,NaN,NaN,NaN,NaN
< 20261009195043,NaN,NaN,NaN,NaN
< 20261009195044,NaN,NaN,NaN,NaN
< 20261009195045,NaN,NaN,NaN,NaN
< 20261009195046,NaN,NaN,NaN,NaN
< 20261009195047,NaN,NaN,NaN,NaN
< 20261009195048,NaN,NaN,NaN,NaN
< 20261009195049,NaN,NaN,NaN,NaN
< 20261009195050,NaN,NaN,NaN,NaN
< 20261009195051,NaN,NaN,NaN,NaN
< 20261009195052,NaN,NaN,NaN,NaN
< 20261009195053,NaN,NaN,NaN,NaN
< 20261009195054,NaN,NaN,NaN,NaN
< 20261009195055,NaN,NaN,NaN,NaN
< 20261009195056,NaN,NaN,NaN,NaN
< 20261009195057,NaN,NaN,NaN,NaN
< 20261009195058,NaN,NaN,NaN,NaN
< 20261009195059,NaN,NaN,NaN,NaN
< 20261009195100,NaN,NaN,NaN,NaN
< 20261009195101,NaN,NaN,NaN,NaN
< 20261009195102,NaN,NaN,NaN,NaN
< 20261009195103,NaN,NaN,NaN,NaN
< 20261009195104,NaN,NaN,NaN,NaN
< 20261009195105,NaN,NaN,NaN,NaN
< 20261009195106,NaN,NaN,NaN,NaN
< 20261009195107,NaN,NaN,NaN,NaN
< 20261009195108,NaN,NaN,NaN,NaN
< 20261009195109,NaN,NaN,NaN,NaN
< 20261009195110,NaN,NaN,NaN,NaN
< 20261009195111,NaN,NaN,NaN,NaN
< 20261009195112,NaN,NaN,NaN,NaN
< 20261009195113,NaN,NaN,NaN,NaN
< 20261009195114,NaN,NaN,NaN,NaN
< 20261009195115,NaN,NaN,NaN,NaN
< 20261009195116,NaN,NaN,NaN,NaN
< 20261009195117,NaN,NaN,NaN,NaN
< 20261009195118,NaN,NaN,NaN,NaN
< 20261009195119,NaN,NaN,NaN,NaN
< 20261009195120,NaN,NaN,NaN,NaN
< 20261009195121,NaN,NaN,NaN,NaN
< 20261009195122,NaN,NaN,NaN,NaN
< 20261009195123,NaN,NaN,NaN,NaN
< 20261009195124,NaN,NaN,NaN,NaN
< 20261009195125,NaN,NaN,NaN,NaN
< 20261009195126,NaN,NaN,NaN,NaN
< 20261009195127,NaN,NaN,NaN,NaN
< 20261009195128,NaN,NaN,NaN,NaN
< 20261009195129,NaN,NaN,NaN,NaN
< 20261009195130,NaN,NaN,NaN,NaN
< 20261009195131,NaN,NaN,NaN,NaN
< 20261009195132,NaN,NaN,NaN,NaN
< 20261009195133,NaN,NaN,NaN,NaN
< 20261009195134,NaN,NaN,NaN,NaN
< 20261009195135,NaN,NaN,NaN,NaN
< 20261009195136,NaN,NaN,NaN,NaN
< 20261009195137,NaN,NaN,NaN,NaN
< 20261009195138,NaN,NaN,NaN,NaN
< 20261009195139,NaN,NaN,NaN,NaN
< 20261009195140,NaN,NaN,NaN,NaN
< 20261009195141,NaN,NaN,NaN,NaN
< 20261009195142,NaN,NaN,NaN,NaN
< 20261009195143,NaN,NaN,NaN,NaN
< 20261009195144,NaN,NaN,NaN,NaN
< 20261009195145,NaN,NaN,NaN,NaN
< 20261009195146,NaN,NaN,NaN,NaN
< 20261009195147,NaN,NaN,NaN,NaN
< 20261009195148,NaN,NaN,NaN,NaN
< 20261009195149,NaN,NaN,NaN,NaN
< 20261009195150,NaN,NaN,NaN,NaN
< 20261009195151,NaN,NaN,NaN,NaN
< 20261009195152,NaN,NaN,NaN,NaN
< 20261009195153,NaN,NaN,NaN,NaN
< 20261009195154,NaN,NaN,NaN,NaN
< 20261009195155,NaN,NaN,NaN,NaN
< 20261009195156,NaN,NaN,NaN,NaN
< 20261009195157,NaN,NaN,NaN,NaN
< 20261009195158,NaN,NaN,NaN,NaN
< 20261009195159,NaN,NaN,NaN,NaN
< 20261009195200,NaN,NaN,NaN,NaN
< 20261009195201,NaN,NaN,NaN,NaN
< 20261009195202,NaN,NaN,NaN,NaN
< 20261009195203,NaN,NaN,NaN,NaN
< 20261009195204,NaN,NaN,NaN,NaN
< 20261009195205,NaN,NaN,NaN,NaN
< 20261009195206,NaN,NaN,NaN,NaN
< 20261009195207,NaN,NaN,NaN,NaN
< 20261009195208,NaN,NaN,NaN,NaN
< 20261009195209,NaN,NaN,NaN,NaN
< 20261009195210,NaN,NaN,NaN,NaN
< 20261009195211,NaN,NaN,NaN,NaN
< 20261009195212,NaN,NaN,NaN,NaN
< 20261009195213,NaN,NaN,NaN,NaN
< 20261009195214,NaN,NaN,NaN,NaN
< 20261009195215,NaN,NaN,NaN,NaN
< 20261009195216,NaN,NaN,NaN,NaN
< 20261009195217,NaN,NaN,NaN,NaN
< 20261009195218,NaN,NaN,NaN,NaN
< 20261009195219,NaN,NaN,NaN,NaN
< 20261009195220,NaN,NaN,NaN,NaN
< 20261009195221,NaN,NaN,NaN,NaN
< 20261009195222,NaN,NaN,NaN,NaN
< 20261009195223,NaN,NaN,NaN,NaN
< 20261009195224,NaN,NaN,NaN,NaN
< 20261009195225,NaN,NaN,NaN,NaN
< 20261009195226,NaN,NaN,NaN,NaN
< 20261009195227,NaN,NaN,NaN,NaN
< 20261009195228,NaN,NaN,NaN,NaN
< 20261009195229,NaN,NaN,NaN,NaN
< 20261009195230,NaN,NaN,NaN,NaN
< 20261009195231,NaN,NaN,NaN,NaN
< 20261009195232,NaN,NaN,NaN,NaN
< 20261009195233,NaN,NaN,NaN,NaN
< 20261009195234,NaN,NaN,NaN,NaN
< 20261009195235,NaN,NaN,NaN,NaN
< 20261009195236,NaN,NaN,NaN,NaN
< 20261009195237,NaN,NaN,NaN,NaN
< 20261009195238,NaN,NaN,NaN,NaN
< 20261009195239,NaN,NaN,NaN,NaN
< 20261009195240,NaN,NaN,NaN,NaN
< 20261009195241,NaN,NaN,NaN,NaN
< 20261009195242,NaN,NaN,NaN,NaN
< 20261009195243,NaN,NaN,NaN,NaN
< 20261009195244,NaN,NaN,NaN,NaN
< 20261009195245,NaN,NaN,NaN,NaN
< 20261009195246,NaN,NaN,NaN,NaN
< 20261009195247,NaN,NaN,NaN,NaN
< 20261009195248,NaN,NaN,NaN,NaN
< 20261009195249,NaN,NaN,NaN,NaN
< 20261009195250,NaN,NaN,NaN,NaN
< 20261009195251,NaN,NaN,NaN,NaN
< 20261009195252,NaN,NaN,NaN,NaN
< 20261009195253,NaN,NaN,NaN,NaN
< 20261009195254,NaN,NaN,NaN,NaN
< 20261009195255,NaN,NaN,NaN,NaN
< 20261009195256,NaN,NaN,NaN,NaN
< 20261009195257,NaN,NaN,NaN,NaN
< 20261009195258,NaN,NaN,NaN,NaN
< 20261009195259,NaN,NaN,NaN,NaN
< 20261009195300,NaN,NaN,NaN,NaN
< 20261009195301,NaN,NaN,NaN,NaN
< 20261009195302,NaN,NaN,NaN,NaN
< 20261009195303,NaN,NaN,NaN,NaN
< 20261009195304,NaN,NaN,NaN,NaN
< 20261009195305,NaN,NaN,NaN,NaN
< 20261009195306,NaN,NaN,NaN,NaN
< 20261009195307,NaN,NaN,NaN,NaN
< 20261009195308,NaN,NaN,NaN,NaN
< 20261009195309,NaN,NaN,NaN,NaN
< 20261009195310,NaN,NaN,NaN,NaN
< 20261009195311,NaN,NaN,NaN,NaN
< 20261009195312,NaN,NaN,NaN,NaN
< 20261009195313,NaN,NaN,NaN,NaN
< 20261009195314,NaN,NaN,NaN,NaN
< 20261009195315,NaN,NaN,NaN,NaN
< 20261009195316,NaN,NaN,NaN,NaN
< 20261009195317,NaN,NaN,NaN,NaN
< 20261009195318,NaN,NaN,NaN,NaN
< 20261009195319,NaN,NaN,NaN,NaN
< 20261009195320,NaN,NaN,NaN,NaN
< 20261009195321,NaN,NaN,NaN,NaN
< 20261009195322,NaN,NaN,NaN,NaN
< 20261009195323,NaN,NaN,NaN,NaN
< 20261009195324,NaN,NaN,NaN,NaN
< 20261009195325,NaN,NaN,NaN,NaN
< 20261009195326,NaN,NaN,NaN,NaN
< 20261009195327,NaN,NaN,NaN,NaN
< 20261009195328,NaN,NaN,NaN,NaN
< 20261009195329,NaN,NaN,NaN,NaN
< 20261009195330,NaN,NaN,NaN,NaN
< 20261009195331,NaN,NaN,NaN,NaN
< 20261009195332,NaN,NaN,NaN,NaN
< 20261009195333,NaN,NaN,NaN,NaN
< 20261009195334,NaN,NaN,NaN,NaN
< 20261009195335,NaN,NaN,NaN,NaN
< 20261009195336,NaN,NaN,NaN,NaN
< 20261009195337,NaN,NaN,NaN,NaN
< 20261009195338,NaN,NaN,NaN,NaN
< 20261009195339,NaN,NaN,NaN,NaN
< 20261009195340,NaN,NaN,NaN,NaN
< 20261009195341,NaN,NaN,NaN,NaN
< 20261009195342,NaN,NaN,NaN,NaN
< 20261009195343,NaN,NaN,NaN,NaN
< 20261009195344,NaN,NaN,NaN,NaN
< 20261009195345,NaN,NaN,NaN,NaN
< 20261009195346,NaN,NaN,NaN,NaN
< 20261009195347,NaN,NaN,NaN,NaN
< 20261009195348,NaN,NaN,NaN,NaN
< 20261009195349,NaN,NaN,NaN,NaN
< 20261009195350,NaN,NaN,NaN,NaN
< 20261009195351,NaN,NaN,NaN,NaN
< 20261009195352,NaN,NaN,NaN,NaN
< 20261009195353,NaN,NaN,NaN,NaN
< 20261009195354,NaN,NaN,NaN,NaN
< 20261009195355,NaN,NaN,NaN,NaN
< 20261009195356,NaN,NaN,NaN,NaN
< 20261009195357,NaN,NaN,NaN,NaN
< 20261009195358,NaN,NaN,NaN,NaN
< 20261009195359,NaN,NaN,NaN,NaN
< 20261009195400,NaN,NaN,NaN,NaN
< 20261009195401,NaN,NaN,NaN,NaN
< 20261009195402,NaN,NaN,NaN,NaN
< 20261009195403,NaN,NaN,NaN,NaN
< 20261009195404,NaN,NaN,NaN,NaN
< 20261009195405,NaN,NaN,NaN,NaN
< 20261009195406,NaN,NaN,NaN,NaN
< 20261009195407,NaN,NaN,NaN,NaN
< 20261009195408,NaN,NaN,NaN,NaN
< 20261009195409,NaN,NaN,NaN,NaN
< 20261009195410,NaN,NaN,NaN,NaN
< 20261009195411,NaN,NaN,NaN,NaN
< 20261009195412,NaN,NaN,NaN,NaN
< 20261009195413,NaN,NaN,NaN,NaN
< 20261009195414,NaN,NaN,NaN,NaN
< 20261009195415,NaN,NaN,NaN,NaN
< 20261009195416,NaN,NaN,NaN,NaN
< 20261009195417,NaN,NaN,NaN,NaN
< 20261009195418,NaN,NaN,NaN,NaN
< 20261009195419,NaN,NaN,NaN,NaN
< 20261009195420,NaN,NaN,NaN,NaN
< 20261009195421,NaN,NaN,NaN,NaN
< 20261009195422,NaN,NaN,NaN,NaN
< 20261009195423,NaN,NaN,NaN,NaN
< 20261009195424,NaN,NaN,NaN,NaN
< 20261009195425,NaN,NaN,NaN,NaN
< 20261009195426,NaN,NaN,NaN,NaN
< 20261009195427,NaN,NaN,NaN,NaN
< 20261009195428,NaN,NaN,NaN,NaN
< 20261009195429,NaN,NaN,NaN,NaN
< 20261009195430,NaN,NaN,NaN,NaN
< 20261009195431,NaN,NaN,NaN,NaN
< 20261009195432,NaN,NaN,NaN,NaN
< 20261009195433,NaN,NaN,NaN,NaN
< 20261009195434,NaN,NaN,NaN,NaN
< 20261009195435,NaN,NaN,NaN,NaN
< 20261009195436,NaN,NaN,NaN,NaN
< 20261009195437,NaN,NaN,NaN,NaN
< 20261009195438,NaN,NaN,NaN,NaN
< 20261009195439,NaN,NaN,NaN,NaN
< 20261009195440,NaN,NaN,NaN,NaN
< 20261009195441,NaN,NaN,NaN,NaN
< 20261009195442,NaN,NaN,NaN,NaN
< 20261009195443,NaN,NaN,NaN,NaN
< 20261009195444,NaN,NaN,NaN,NaN
< 20261009195445,NaN,NaN,NaN,NaN
< 20261009195446,NaN,NaN,NaN,NaN
< 20261009195447,NaN,NaN,NaN,NaN
< 20261009195448,NaN,NaN,NaN,NaN
< 20261009195449,NaN,NaN,NaN,NaN
< 20261009195450,NaN,NaN,NaN,NaN
< 20261009195451,NaN,NaN,NaN,NaN
< 20261009195452,NaN,NaN,NaN,NaN
< 20261009195453,NaN,NaN,NaN,NaN
< 20261009195454,NaN,NaN,NaN,NaN
< 20261009195455,NaN,NaN,NaN,NaN
< 20261009195456,NaN,NaN,NaN,NaN
< 20261009195457,NaN,NaN,NaN,NaN
< 20261009195458,NaN,NaN,NaN,NaN
< 20261009195459,NaN,NaN,NaN,NaN
< 20261009195500,NaN,NaN,NaN,NaN
< 20261009195501,NaN,NaN,NaN,NaN
< 20261009195502,NaN,NaN,NaN,NaN
< 20261009195503,NaN,NaN,NaN,NaN
< 20261009195504,NaN,NaN,NaN,NaN
< 20261009195505,NaN,NaN,NaN,NaN
< 20261009195506,NaN,NaN,NaN,NaN
< 20261009195507,NaN,NaN,NaN,NaN
< 20261009195508,NaN,NaN,NaN,NaN
< 20261009195509,NaN,NaN,NaN,NaN
< 20261009195510,NaN,NaN,NaN,NaN
< 20261009195511,NaN,NaN,NaN,NaN
< 20261009195512,NaN,NaN,NaN,NaN
< 20261009195513,NaN,NaN,NaN,NaN
< 20261009195514,NaN,NaN,NaN,NaN
< 20261009195515,NaN,NaN,NaN,NaN
< 20261009195516,NaN,NaN,NaN,NaN
< 20261009195517,NaN,NaN,NaN,NaN
< 20261009195518,NaN,NaN,NaN,NaN
< 20261009195519,NaN,NaN,NaN,NaN
< 20261009195520,NaN,NaN,NaN,NaN
< 20261009195521,NaN,NaN,NaN,NaN
< 20261009195522,NaN,NaN,NaN,NaN
< 20261009195523,NaN,NaN,NaN,NaN
< 20261009195524,NaN,NaN,NaN,NaN
< 20261009195525,NaN,NaN,NaN,NaN
< 20261009195526,NaN,NaN,NaN,NaN
< 20261009195527,NaN,NaN,NaN,NaN
< 20261009195528,NaN,NaN,NaN,NaN
< 20261009195529,NaN,NaN,NaN,NaN
< 20261009195530,NaN,NaN,NaN,NaN
< 20261009195531,NaN,NaN,NaN,NaN
< 20261009195532,NaN,NaN,NaN,NaN
< 20261009195533,NaN,NaN,NaN,NaN
< 20261009195534,NaN,NaN,NaN,NaN
< 20261009195535,NaN,NaN,NaN,NaN
< 20261009195536,NaN,NaN,NaN,NaN
< 20261009195537,NaN,NaN,NaN,NaN
< 20261009195538,NaN,NaN,NaN,NaN
< 20261009195539,NaN,NaN,NaN,NaN
< 20261009195540,NaN,NaN,NaN,NaN
< 20261009195541,NaN,NaN,NaN,NaN
< 20261009195542,NaN,NaN,NaN,NaN
< 20261009195543,NaN,NaN,NaN,NaN
< 20261009195544,NaN,NaN,NaN,NaN
< 20261009195545,NaN,NaN,NaN,NaN
< 20261009195546,NaN,NaN,NaN,NaN
< 20261009195547,NaN,NaN,NaN,NaN
< 20261009195548,NaN,NaN,NaN,NaN
< 20261009195549,NaN,NaN,NaN,NaN
< 20261009195550,NaN,NaN,NaN,NaN
< 20261009195551,NaN,NaN,NaN,NaN
< 20261009195552,NaN,NaN,NaN,NaN
< 20261009195553,NaN,NaN,NaN,NaN
< 20261009195554,NaN,NaN,NaN,NaN
< 20261009195555,NaN,NaN,NaN,NaN
< 20261009195556,NaN,NaN,NaN,NaN
< 20261009195557,NaN,NaN,NaN,NaN
< 20261009195558,NaN,NaN,NaN,NaN
< 20261009195559,NaN,NaN,NaN,NaN
< 20261009195600,NaN,NaN,NaN,NaN
< 20261009195601,NaN,NaN,NaN,NaN
< 20261009195602,NaN,NaN,NaN,NaN
< 20261009195603,NaN,NaN,NaN,NaN
< 20261009195604,NaN,NaN,NaN,NaN
< 20261009195605,NaN,NaN,NaN,NaN
< 20261009195606,NaN,NaN,NaN,NaN
< 20261009195607,NaN,NaN,NaN,NaN
< 20261009195608,NaN,NaN,NaN,NaN
< 20261009195609,NaN,NaN,NaN,NaN
< 20261009195610,NaN,NaN,NaN,NaN
< 20261009195611,NaN,NaN,NaN,NaN
< 20261009195612,NaN,NaN,NaN,NaN
< 20261009195613,NaN,NaN,NaN,NaN
< 20261009195614,NaN,NaN,NaN,NaN
< 20261009195615,NaN,NaN,NaN,NaN
< 20261009195616,NaN,NaN,NaN,NaN
< 20261009195617,NaN,NaN,NaN,NaN
< 20261009195618,NaN,NaN,NaN,NaN
< 20261009195619,NaN,NaN,NaN,NaN
< 20261009195620,NaN,NaN,NaN,NaN
< 20261009195621,NaN,NaN,NaN,NaN
< 20261009195622,NaN,NaN,NaN,NaN
< 20261009195623,NaN,NaN,NaN,NaN
< 20261009195624,NaN,NaN,NaN,NaN
< 20261009195625,NaN,NaN,NaN,NaN
< 20261009195626,NaN,NaN,NaN,NaN
< 20261009195627,NaN,NaN,NaN,NaN
< 20261009195628,NaN,NaN,NaN,NaN
< 20261009195629,NaN,NaN,NaN,NaN
< 20261009195630,NaN,NaN,NaN,NaN
< 20261009195631,NaN,NaN,NaN,NaN
< 20261009195632,NaN,NaN,NaN,NaN
< 20261009195633,NaN,NaN,NaN,NaN
< 20261009195634,NaN,NaN,NaN,NaN
< 20261009195635,NaN,NaN,NaN,NaN
< 20261009195636,NaN,NaN,NaN,NaN
< 20261009195637,NaN,NaN,NaN,NaN
< 20261009195638,NaN,NaN,NaN,NaN
< 20261009195639,NaN,NaN,NaN,NaN
< 20261009195640,NaN,NaN,NaN,NaN
< 20261009195641,NaN,NaN,NaN,NaN
< 20261009195642,NaN,NaN,NaN,NaN
< 20261009195643,NaN,NaN,NaN,NaN
< 20261009195644,NaN,NaN,NaN,NaN
< 20261009195645,NaN,NaN,NaN,NaN
< 20261009195646,NaN,NaN,NaN,NaN
< 20261009195647,NaN,NaN,NaN,NaN
< 20261009195648,NaN,NaN,NaN,NaN
< 20261009195649,NaN,NaN,NaN,NaN
< 20261009195650,NaN,NaN,NaN,NaN
< 20261009195651,NaN,NaN,NaN,NaN
< 20261009195652,NaN,NaN,NaN,NaN
< 20261009195653,NaN,NaN,NaN,NaN
< 20261009195654,NaN,NaN,NaN,NaN
< 20261009195655,NaN,NaN,NaN,NaN
< 20261009195656,NaN,NaN,NaN,NaN
< 20261009195657,NaN,NaN,NaN,NaN
< 20261009195658,NaN,NaN,NaN,NaN
< 20261009195659,NaN,NaN,NaN,NaN
< 20261009195700,NaN,NaN,NaN,NaN
< 20261009195701,NaN,NaN,NaN,NaN
< 20261009195702,NaN,NaN,NaN,NaN
< 20261009195703,NaN,NaN,NaN,NaN
< 20261009195704,NaN,NaN,NaN,NaN
< 20261009195705,NaN,NaN,NaN,NaN
< 20261009195706,NaN,NaN,NaN,NaN
< 20261009195707,NaN,NaN,NaN,NaN
< 20261009195708,NaN,NaN,NaN,NaN
< 20261009195709,NaN,NaN,NaN,NaN
< 20261009195710,NaN,NaN,NaN,NaN
< 20261009195711,NaN,NaN,NaN,NaN
< 20261009195712,NaN,NaN,NaN,NaN
< 20261009195713,NaN,NaN,NaN,NaN
< 20261009195714,NaN,NaN,NaN,NaN
< 20261009195715,NaN,NaN,NaN,NaN
< 20261009195716,NaN,NaN,NaN,NaN
< 20261009195717,NaN,NaN,NaN,NaN
< 20261009195718,NaN,NaN,NaN,NaN
< 20261009195719,NaN,NaN,NaN,NaN
< 20261009195720,NaN,NaN,NaN,NaN
< 20261009195721,NaN,NaN,NaN,NaN
< 20261009195722,NaN,NaN,NaN,NaN
< 20261009195723,NaN,NaN,NaN,NaN
< 20261009195724,NaN,NaN,NaN,NaN
< 20261009195725,NaN,NaN,NaN,NaN
< 20261009195726,NaN,NaN,NaN,NaN
< 20261009195727,NaN,NaN,NaN,NaN
< 20261009195728,NaN,NaN,NaN,NaN
< 20261009195729,NaN,NaN,NaN,NaN
< 20261009195730,NaN,NaN,NaN,NaN
< 20261009195731,NaN,NaN,NaN,NaN
< 20261009195732,NaN,NaN,NaN,NaN
< 20261009195733,NaN,NaN,NaN,NaN
< 20261009195734,NaN,NaN,NaN,NaN
< 20261009195735,NaN,NaN,NaN,NaN
< 20261009195736,NaN,NaN,NaN,NaN
< 20261009195737,NaN,NaN,NaN,NaN
< 20261009195738,NaN,NaN,NaN,NaN
< 20261009195739,NaN,NaN,NaN,NaN
< 20261009195740,NaN,NaN,NaN,NaN
< 20261009195741,NaN,NaN,NaN,NaN
< 20261009195742,NaN,NaN,NaN,NaN
< 20261009195743,NaN,NaN,NaN,NaN
< 20261009195744,NaN,NaN,NaN,NaN
< 20261009195745,NaN,NaN,NaN,NaN
< 20261009195746,NaN,NaN,NaN,NaN
< 20261009195747,NaN,NaN,NaN,NaN
< 20261009195748,NaN,NaN,NaN,NaN
< 20261009195749,NaN,NaN,NaN,NaN
< 20261009195750,NaN,NaN,NaN,NaN
< 20261009195751,NaN,NaN,NaN,NaN
< 20261009195752,NaN,NaN,NaN,NaN
< 20261009195753,NaN,NaN,NaN,NaN
< 20261009195754,NaN,NaN,NaN,NaN
< 20261009195755,NaN,NaN,NaN,NaN
< 20261009195756,NaN,NaN,NaN,NaN
< 20261009195757,NaN,NaN,NaN,NaN
< 20261009195758,NaN,NaN,NaN,NaN
< 20261009195759,NaN,NaN,NaN,NaN
< 20261009195800,NaN,NaN,NaN,NaN
< 20261009195801,NaN,NaN,NaN,NaN
< 20261009195802,NaN,NaN,NaN,NaN
< 20261009195803,NaN,NaN,NaN,NaN
< 20261009195804,NaN,NaN,NaN,NaN
< 20261009195805,NaN,NaN,NaN,NaN
< 20261009195806,NaN,NaN,NaN,NaN
< 20261009195807,NaN,NaN,NaN,NaN
< 20261009195808,NaN,NaN,NaN,NaN
< 20261009195809,NaN,NaN,NaN,NaN
< 20261009195810,NaN,NaN,NaN,NaN
< 20261009195811,NaN,NaN,NaN,NaN
< 20261009195812,NaN,NaN,NaN,NaN
< 20261009195813,NaN,NaN,NaN,NaN
< 20261009195814,NaN,NaN,NaN,NaN
< 20261009195815,NaN,NaN,NaN,NaN
< 20261009195816,NaN,NaN,NaN,NaN
< 20261009195817,NaN,NaN,NaN,NaN
< 20261009195818,NaN,NaN,NaN,NaN
< 20261009195819,NaN,NaN,NaN,NaN
< 20261009195820,NaN,NaN,NaN,NaN
< 20261009195821,NaN,NaN,NaN,NaN
< 20261009195822,NaN,NaN,NaN,NaN
< 20261009195823,NaN,NaN,NaN,NaN
< 20261009195824,NaN,NaN,NaN,NaN
< 20261009195825,NaN,NaN,NaN,NaN
< 20261009195826,NaN,NaN,NaN,NaN
< 20261009195827,NaN,NaN,NaN,NaN
< 20261009195828,NaN,NaN,NaN,NaN
< 20261009195829,NaN,NaN,NaN,NaN
< 20261009195830,NaN,NaN,NaN,NaN
< 20261009195831,NaN,NaN,NaN,NaN
< 20261009195832,NaN,NaN,NaN,NaN
< 20261009195833,NaN,NaN,NaN,NaN
< 20261009195834,NaN,NaN,NaN,NaN
< 20261009195835,NaN,NaN,NaN,NaN
< 20261009195836,NaN,NaN,NaN,NaN
< 20261009195837,NaN,NaN,NaN,NaN
< 20261009195838,NaN,NaN,NaN,NaN
< 20261009195839,NaN,NaN,NaN,NaN
< 20261009195840,NaN,NaN,NaN,NaN
< 20261009195841,NaN,NaN,NaN,NaN
< 20261009195842,NaN,NaN,NaN,NaN
< 20261009195843,NaN,NaN,NaN,NaN
< 20261009195844,NaN,NaN,NaN,NaN
< 20261009195845,NaN,NaN,NaN,NaN
< 20261009195846,NaN,NaN,NaN,NaN
< 20261009195847,NaN,NaN,NaN,NaN
< 20261009195848,NaN,NaN,NaN,NaN
< 20261009195849,NaN,NaN,NaN,NaN
< 20261009195850,NaN,NaN,NaN,NaN
< 20261009195851,NaN,NaN,NaN,NaN
< 20261009195852,NaN,NaN,NaN,NaN
< 20261009195853,NaN,NaN,NaN,NaN
< 20261009195854,NaN,NaN,NaN,NaN
< 20261009195855,NaN,NaN,NaN,NaN
< 20261009195856,NaN,NaN,NaN,NaN
< 20261009195857,NaN,NaN,NaN,NaN
< 20261009195858,NaN,NaN,NaN,NaN
< 20261009195859,NaN,NaN,NaN,NaN
< 20261009195900,NaN,NaN,NaN,NaN
< 20261009195901,NaN,NaN,NaN,NaN
< 20261009195902,NaN,NaN,NaN,NaN
< 20261009195903,NaN,NaN,NaN,NaN
< 20261009195904,NaN,NaN,NaN,NaN
< 20261009195905,NaN,NaN,NaN,NaN
< 20261009195906,NaN,NaN,NaN,NaN
< 20261009195907,NaN,NaN,NaN,NaN
< 20261009195908,NaN,NaN,NaN,NaN
< 20261009195909,NaN,NaN,NaN,NaN
< 20261009195910,NaN,NaN,NaN,NaN
< 20261009195911,NaN,NaN,NaN,NaN
< 20261009195912,NaN,NaN,NaN,NaN
< 20261009195913,NaN,NaN,NaN,NaN
< 20261009195914,NaN,NaN,NaN,NaN
< 20261009195915,NaN,NaN,NaN,NaN
< 20261009195916,NaN,NaN,NaN,NaN
< 20261009195917,NaN,NaN,NaN,NaN
< 20261009195918,NaN,NaN,NaN,NaN
< 20261009195919,NaN,NaN,NaN,NaN
< 20261009195920,NaN,NaN,NaN,NaN
< 20261009195921,NaN,NaN,NaN,NaN
< 20261009195922,NaN,NaN,NaN,NaN
< 20261009195923,NaN,NaN,NaN,NaN
< 20261009195924,NaN,NaN,NaN,NaN
< 20261009195925,NaN,NaN,NaN,NaN
< 20261009195926,NaN,NaN,NaN,NaN
< 20261009195927,NaN,NaN,NaN,NaN
< 20261009195928,NaN,NaN,NaN,NaN
< 20261009195929,NaN,NaN,NaN,NaN
< 20261009195930,NaN,NaN,NaN,NaN
< 20261009195931,NaN,NaN,NaN,NaN
< 20261009195932,NaN,NaN,NaN,NaN
< 20261009195933,NaN,NaN,NaN,NaN
< 20261009195934,NaN,NaN,NaN,NaN
< 20261009195935,NaN,NaN,NaN,NaN
< 20261009195936,NaN,NaN,NaN,NaN
< 20261009195937,NaN,NaN,NaN,NaN
< 20261009195938,NaN,NaN,NaN,NaN
< 20261009195939,NaN,NaN,NaN,NaN
< 20261009195940,NaN,NaN,NaN,NaN
< 20261009195941,NaN,NaN,NaN,NaN
< 20261009195942,NaN,NaN,NaN,NaN
< 20261009195943,NaN,NaN,NaN,NaN
< 20261009195944,NaN,NaN,NaN,NaN
< 20261009195945,NaN,NaN,NaN,NaN
< 20261009195946,NaN,NaN,NaN,NaN
< 20261009195947,NaN,NaN,NaN,NaN
< 20261009195948,NaN,NaN,NaN,NaN
< 20261009195949,NaN,NaN,NaN,NaN
< 20261009195950,NaN,NaN,NaN,NaN
< 20261009195951,NaN,NaN,NaN,NaN
< 20261009195952,NaN,NaN,NaN,NaN
< 20261009195953,NaN,NaN,NaN,NaN
< 20261009195954,NaN,NaN,NaN,NaN
< 20261009195955,NaN,NaN,NaN,NaN
< 20261009195956,NaN,NaN,NaN,NaN
< 20261009195957,NaN,NaN,NaN,NaN
< 20261009195958,NaN,NaN,NaN,NaN
< 20261009195959,NaN,NaN,NaN,NaN
< 20261009200000,NaN,NaN,NaN,NaN
< 20261009200001,NaN,NaN,NaN,NaN
< 20261009200002,NaN,NaN,NaN,NaN
< 20261009200003,NaN,NaN,NaN,NaN
< 20261009200004,NaN,NaN,NaN,NaN
< 20261009200005,NaN,NaN,NaN,NaN
< 20261009200006,NaN,NaN,NaN,NaN
< 20261009200007,NaN,NaN,NaN,NaN
< 20261009200008,NaN,NaN,NaN,NaN
< 20261009200009,NaN,NaN,NaN,NaN
< 20261009200010,NaN,NaN,NaN,NaN
< 20261009200011,NaN,NaN,NaN,NaN
< 20261009200012,NaN,NaN,NaN,NaN
< 20261009200013,NaN,NaN,NaN,NaN
< 20261009200014,NaN,NaN,NaN,NaN
< 20261009200015,NaN,NaN,NaN,NaN
< 20261009200016,NaN,NaN,NaN,NaN
< 20261009200017,NaN,NaN,NaN,NaN
< 20261009200018,NaN,NaN,NaN,NaN
< 20261009200019,NaN,NaN,NaN,NaN
< 20261009200020,NaN,NaN,NaN,NaN
< 20261009200021,NaN,NaN,NaN,NaN
< 20261009200022,NaN,NaN,NaN,NaN
< 20261009200023,NaN,NaN,NaN,NaN
< 20261009200024,NaN,NaN,NaN,NaN
< 20261009200025,NaN,NaN,NaN,NaN
< 20261009200026,NaN,NaN,NaN,NaN
< 20261009200027,NaN,NaN,NaN,NaN
< 20261009200028,NaN,NaN,NaN,NaN
< 20261009200029,NaN,NaN,NaN,NaN
< 20261009200030,NaN,NaN,NaN,NaN
< 20261009200031,NaN,NaN,NaN,NaN
< 20261009200032,NaN,NaN,NaN,NaN
< 20261009200033,NaN,NaN,NaN,NaN
< 20261009200034,NaN,NaN,NaN,NaN
< 20261009200035,NaN,NaN,NaN,NaN
< 20261009200036,NaN,NaN,NaN,NaN
< 20261009200037,NaN,NaN,NaN,NaN
< 20261009200038,NaN,NaN,NaN,NaN
< 20261009200039,NaN,NaN,NaN,NaN
< 20261009200040,NaN,NaN,NaN,NaN
< 20261009200041,NaN,NaN,NaN,NaN
< 20261009200042,NaN,NaN,NaN,NaN
< 20261009200043,NaN,NaN,NaN,NaN
< 20261009200044,NaN,NaN,NaN,NaN
< 20261009200045,NaN,NaN,NaN,NaN
< 20261009200046,NaN,NaN,NaN,NaN
< 20261009200047,NaN,NaN,NaN,NaN
< 20261009200048,NaN,NaN,NaN,NaN
< 20261009200049,NaN,NaN,NaN,NaN
< 20261009200050,NaN,NaN,NaN,NaN
< 20261009200051,NaN,NaN,NaN,NaN
< 20261009200052,NaN,NaN,NaN,NaN
< 20261009200053,NaN,NaN,NaN,NaN
< 20261009200054,NaN,NaN,NaN,NaN
< 20261009200055,NaN,NaN,NaN,NaN
< 20261009200056,NaN,NaN,NaN,NaN
< 20261009200057,NaN,NaN,NaN,NaN
< 20261009200058,NaN,NaN,NaN,NaN
< 20261009200059,NaN,NaN,NaN,NaN
< 20261009200100,NaN,NaN,NaN,NaN
< 20261009200101,NaN,NaN,NaN,NaN
< 20261009200102,NaN,NaN,NaN,NaN
< 20261009200103,NaN,NaN,NaN,NaN
< 20261009200104,NaN,NaN,NaN,NaN
< 20261009200105,NaN,NaN,NaN,NaN
< 20261009200106,NaN,NaN,NaN,NaN
< 20261009200107,NaN,NaN,NaN,NaN
< 20261009200108,NaN,NaN,NaN,NaN
< 20261009200109,NaN,NaN,NaN,NaN
< 20261009200110,NaN,NaN,NaN,NaN
< 20261009200111,NaN,NaN,NaN,NaN
< 20261009200112,NaN,NaN,NaN,NaN
< 20261009200113,NaN,NaN,NaN,NaN
< 20261009200114,NaN,NaN,NaN,NaN
< 20261009200115,NaN,NaN,NaN,NaN
< 20261009200116,NaN,NaN,NaN,NaN
< 20261009200117,NaN,NaN,NaN,NaN
< 20261009200118,NaN,NaN,NaN,NaN
< 20261009200119,NaN,NaN,NaN,NaN
< 20261009200120,NaN,NaN,NaN,NaN
< 20261009200121,NaN,NaN,NaN,NaN
< 20261009200122,NaN,NaN,NaN,NaN
< 20261009200123,NaN,NaN,NaN,NaN
< 20261009200124,NaN,NaN,NaN,NaN
< 20261009200125,NaN,NaN,NaN,NaN
< 20261009200126,NaN,NaN,NaN,NaN
< 20261009200127,NaN,NaN,NaN,NaN
< 20261009200128,NaN,NaN,NaN,NaN
< 20261009200129,NaN,NaN,NaN,NaN
< 20261009200130,NaN,NaN,NaN,NaN
< 20261009200131,NaN,NaN,NaN,NaN
< 20261009200132,NaN,NaN,NaN,NaN
< 20261009200133,NaN,NaN,NaN,NaN
< 20261009200134,NaN,NaN,NaN,NaN
< 20261009200135,NaN,NaN,NaN,NaN
< 20261009200136,NaN,NaN,NaN,NaN
< 20261009200137,NaN,NaN,NaN,NaN
< 20261009200138,NaN,NaN,NaN,NaN
< 20261009200139,NaN,NaN,NaN,NaN
< 20261009200140,NaN,NaN,NaN,NaN
< 20261009200141,NaN,NaN,NaN,NaN
< 20261009200142,NaN,NaN,NaN,NaN
< 20261009200143,NaN,NaN,NaN,NaN
< 20261009200144,NaN,NaN,NaN,NaN
< 20261009200145,NaN,NaN,NaN,NaN
< 20261009200146,NaN,NaN,NaN,NaN
< 20261009200147,NaN,NaN,NaN,NaN
< 20261009200148,NaN,NaN,NaN,NaN
< 20261009200149,NaN,NaN,NaN,NaN
< 20261009200150,NaN,NaN,NaN,NaN
< 20261009200151,NaN,NaN,NaN,NaN
< 20261009200152,NaN,NaN,NaN,NaN
< 20261009200153,NaN,NaN,NaN,NaN
< 20261009200154,NaN,NaN,NaN,NaN
< 20261009200155,NaN,NaN,NaN,NaN
< 20261009200156,NaN,NaN,NaN,NaN
< 20261009200157,NaN,NaN,NaN,NaN
< 20261009200158,NaN,NaN,NaN,NaN
< 20261009200159,NaN,NaN,NaN,NaN
< 20261009200200,NaN,NaN,NaN,NaN
< 20261009200201,NaN,NaN,NaN,NaN
< 20261009200202,NaN,NaN,NaN,NaN
< 20261009200203,NaN,NaN,NaN,NaN
< 20261009200204,NaN,NaN,NaN,NaN
< 20261009200205,NaN,NaN,NaN,NaN
< 20261009200206,NaN,NaN,NaN,NaN
< 20261009200207,NaN,NaN,NaN,NaN
< 20261009200208,NaN,NaN,NaN,NaN
< 20261009200209,NaN,NaN,NaN,NaN
< 20261009200210,NaN,NaN,NaN,NaN
< 20261009200211,NaN,NaN,NaN,NaN
< 20261009200212,NaN,NaN,NaN,NaN
< 20261009200213,NaN,NaN,NaN,NaN
< 20261009200214,NaN,NaN,NaN,NaN
< 20261009200215,NaN,NaN,NaN,NaN
< 20261009200216,NaN,NaN,NaN,NaN
< 20261009200217,NaN,NaN,NaN,NaN
< 20261009200218,NaN,NaN,NaN,NaN
< 20261009200219,NaN,NaN,NaN,NaN
< 20261009200220,NaN,NaN,NaN,NaN
< 20261009200221,NaN,NaN,NaN,NaN
< 20261009200222,NaN,NaN,NaN,NaN
< 20261009200223,NaN,NaN,NaN,NaN
< 20261009200224,NaN,NaN,NaN,NaN
< 20261009200225,NaN,NaN,NaN,NaN
< 20261009200226,NaN,NaN,NaN,NaN
< 20261009200227,NaN,NaN,NaN,NaN
< 20261009200228,NaN,NaN,NaN,NaN
< 20261009200229,NaN,NaN,NaN,NaN
< 20261009200230,NaN,NaN,NaN,NaN
< 20261009200231,NaN,NaN,NaN,NaN
< 20261009200232,NaN,NaN,NaN,NaN
< 20261009200233,NaN,NaN,NaN,NaN
< 20261009200234,NaN,NaN,NaN,NaN
< 20261009200235,NaN,NaN,NaN,NaN
< 20261009200236,NaN,NaN,NaN,NaN
< 20261009200237,NaN,NaN,NaN,NaN
< 20261009200238,NaN,NaN,NaN,NaN
< 20261009200239,NaN,NaN,NaN,NaN
< 20261009200240,NaN,NaN,NaN,NaN
< 20261009200241,NaN,NaN,NaN,NaN
< 20261009200242,NaN,NaN,NaN,NaN
< 20261009200243,NaN,NaN,NaN,NaN
< 20261009200244,NaN,NaN,NaN,NaN
< 20261009200245,NaN,NaN,NaN,NaN
< 20261009200246,NaN,NaN,NaN,NaN
< 20261009200247,NaN,NaN,NaN,NaN
< 20261009200248,NaN,NaN,NaN,NaN
< 20261009200249,NaN,NaN,NaN,NaN
< 20261009200250,NaN,NaN,NaN,NaN
< 20261009200251,NaN,NaN,NaN,NaN
< 20261009200252,NaN,NaN,NaN,NaN
< 20261009200253,NaN,NaN,NaN,NaN
< 20261009200254,NaN,NaN,NaN,NaN
< 20261009200255,NaN,NaN,NaN,NaN
< 20261009200256,NaN,NaN,NaN,NaN
< 20261009200257,NaN,NaN,NaN,NaN
< 20261009200258,NaN,NaN,NaN,NaN
< 20261009200259,NaN,NaN,NaN,NaN
< 20261009200300,NaN,NaN,NaN,NaN
< 20261009200301,NaN,NaN,NaN,NaN
< 20261009200302,NaN,NaN,NaN,NaN
< 20261009200303,NaN,NaN,NaN,NaN
< 20261009200304,NaN,NaN,NaN,NaN
< 20261009200305,NaN,NaN,NaN,NaN
< 20261009200306,NaN,NaN,NaN,NaN
< 20261009200307,NaN,NaN,NaN,NaN
< 20261009200308,NaN,NaN,NaN,NaN
< 20261009200309,NaN,NaN,NaN,NaN
< 20261009200310,NaN,NaN,NaN,NaN
< 20261009200311,NaN,NaN,NaN,NaN
< 20261009200312,NaN,NaN,NaN,NaN
< 20261009200313,NaN,NaN,NaN,NaN
< 20261009200314,NaN,NaN,NaN,NaN
< 20261009200315,NaN,NaN,NaN,NaN
< 20261009200316,NaN,NaN,NaN,NaN
< 20261009200317,NaN,NaN,NaN,NaN
< 20261009200318,NaN,NaN,NaN,NaN
< 20261009200319,NaN,NaN,NaN,NaN
< 20261009200320,NaN,NaN,NaN,NaN
< 20261009200321,NaN,NaN,NaN,NaN
< 20261009200322,NaN,NaN,NaN,NaN
< 20261009200323,NaN,NaN,NaN,NaN
< 20261009200324,NaN,NaN,NaN,NaN
< 20261009200325,NaN,NaN,NaN,NaN
< 20261009200326,NaN,NaN,NaN,NaN
< 20261009200327,NaN,NaN,NaN,NaN
< 20261009200328,NaN,NaN,NaN,NaN
< 20261009200329,NaN,NaN,NaN,NaN
< 20261009200330,NaN,NaN,NaN,NaN
< 20261009200331,NaN,NaN,NaN,NaN
< 20261009200332,NaN,NaN,NaN,NaN
< 20261009200333,NaN,NaN,NaN,NaN
< 20261009200334,NaN,NaN,NaN,NaN
< 20261009200335,NaN,NaN,NaN,NaN
< 20261009200336,NaN,NaN,NaN,NaN
< 20261009200337,NaN,NaN,NaN,NaN
< 20261009200338,NaN,NaN,NaN,NaN
< 20261009200339,NaN,NaN,NaN,NaN
< 20261009200340,NaN,NaN,NaN,NaN
< 20261009200341,NaN,NaN,NaN,NaN
< 20261009200342,NaN,NaN,NaN,NaN
< 20261009200343,NaN,NaN,NaN,NaN
< 20261009200344,NaN,NaN,NaN,NaN
< 20261009200345,NaN,NaN,NaN,NaN
< 20261009200346,NaN,NaN,NaN,NaN
< 20261009200347,NaN,NaN,NaN,NaN
< 20261009200348,NaN,NaN,NaN,NaN
< 20261009200349,NaN,NaN,NaN,NaN
< 20261009200350,NaN,NaN,NaN,NaN
< 20261009200351,NaN,NaN,NaN,NaN
< 20261009200352,NaN,NaN,NaN,NaN
< 20261009200353,NaN,NaN,NaN,NaN
< 20261009200354,NaN,NaN,NaN,NaN
< 20261009200355,NaN,NaN,NaN,NaN
< 20261009200356,NaN,NaN,NaN,NaN
< 20261009200357,NaN,NaN,NaN,NaN
< 20261009200358,NaN,NaN,NaN,NaN
< 20261009200359,NaN,NaN,NaN,NaN
< 20261009200400,NaN,NaN,NaN,NaN
< 20261009200401,NaN,NaN,NaN,NaN
< 20261009200402,NaN,NaN,NaN,NaN
< 20261009200403,NaN,NaN,NaN,NaN
< 20261009200404,NaN,NaN,NaN,NaN
< 20261009200405,NaN,NaN,NaN,NaN
< 20261009200406,NaN,NaN,NaN,NaN
< 20261009200407,NaN,NaN,NaN,NaN
< 20261009200408,NaN,NaN,NaN,NaN
< 20261009200409,NaN,NaN,NaN,NaN
< 20261009200410,NaN,NaN,NaN,NaN
< 20261009200411,NaN,NaN,NaN,NaN
< 20261009200412,NaN,NaN,NaN,NaN
< 20261009200413,NaN,NaN,NaN,NaN
< 20261009200414,NaN,NaN,NaN,NaN
< 20261009200415,NaN,NaN,NaN,NaN
< 20261009200416,NaN,NaN,NaN,NaN
< 20261009200417,NaN,NaN,NaN,NaN
< 20261009200418,NaN,NaN,NaN,NaN
< 20261009200419,NaN,NaN,NaN,NaN
< 20261009200420,NaN,NaN,NaN,NaN
< 20261009200421,NaN,NaN,NaN,NaN
< 20261009200422,NaN,NaN,NaN,NaN
< 20261009200423,NaN,NaN,NaN,NaN
< 20261009200424,NaN,NaN,NaN,NaN
< 20261009200425,NaN,NaN,NaN,NaN
< 20261009200426,NaN,NaN,NaN,NaN
< 20261009200427,NaN,NaN,NaN,NaN
< 20261009200428,NaN,NaN,NaN,NaN
< 20261009200429,NaN,NaN,NaN,NaN
< 20261009200430,NaN,NaN,NaN,NaN
< 20261009200431,NaN,NaN,NaN,NaN
< 20261009200432,NaN,NaN,NaN,NaN
< 20261009200433,NaN,NaN,NaN,NaN
< 20261009200434,NaN,NaN,NaN,NaN
< 20261009200435,NaN,NaN,NaN,NaN
< 20261009200436,NaN,NaN,NaN,NaN
< 20261009200437,NaN,NaN,NaN,NaN
< 20261009200438,NaN,NaN,NaN,NaN
< 20261009200439,NaN,NaN,NaN,NaN
< 20261009200440,NaN,NaN,NaN,NaN
< 20261009200441,NaN,NaN,NaN,NaN
< 20261009200442,NaN,NaN,NaN,NaN
< 20261009200443,NaN,NaN,NaN,NaN
< 20261009200444,NaN,NaN,NaN,NaN
< 20261009200445,NaN,NaN,NaN,NaN
< 20261009200446,NaN,NaN,NaN,NaN
< 20261009200447,NaN,NaN,NaN,NaN
< 20261009200448,NaN,NaN,NaN,NaN
< 20261009200449,NaN,NaN,NaN,NaN
< 20261009200450,NaN,NaN,NaN,NaN
< 20261009200451,NaN,NaN,NaN,NaN
< 20261009200452,NaN,NaN,NaN,NaN
< 20261009200453,NaN,NaN,NaN,NaN
< 20261009200454,NaN,NaN,NaN,NaN
< 20261009200455,NaN,NaN,NaN,NaN
< 20261009200456,NaN,NaN,NaN,NaN
< 20261009200457,NaN,NaN,NaN,NaN
< 20261009200458,NaN,NaN,NaN,NaN
< 20261009200459,NaN,NaN,NaN,NaN
< 20261009200500,NaN,NaN,NaN,NaN
< 20261009200501,NaN,NaN,NaN,NaN
< 20261009200502,NaN,NaN,NaN,NaN
< 20261009200503,NaN,NaN,NaN,NaN
< 20261009200504,NaN,NaN,NaN,NaN
< 20261009200505,NaN,NaN,NaN,NaN
< 20261009200506,NaN,NaN,NaN,NaN
< 20261009200507,NaN,NaN,NaN,NaN
< 20261009200508,NaN,NaN,NaN,NaN
< 20261009200509,NaN,NaN,NaN,NaN
< 20261009200510,NaN,NaN,NaN,NaN
< 20261009200511,NaN,NaN,NaN,NaN
< 20261009200512,NaN,NaN,NaN,NaN
< 20261009200513,NaN,NaN,NaN,NaN
< 20261009200514,NaN,NaN,NaN,NaN
< 20261009200515,NaN,NaN,NaN,NaN
< 20261009200516,NaN,NaN,NaN,NaN
< 20261009200517,NaN,NaN,NaN,NaN
< 20261009200518,NaN,NaN,NaN,NaN
< 20261009200519,NaN,NaN,NaN,NaN
< 20261009200520,NaN,NaN,NaN,NaN
< 20261009200521,NaN,NaN,NaN,NaN
< 20261009200522,NaN,NaN,NaN,NaN
< 20261009200523,NaN,NaN,NaN,NaN
< 20261009200524,NaN,NaN,NaN,NaN
< 20261009200525,NaN,NaN,NaN,NaN
< 20261009200526,NaN,NaN,NaN,NaN
< 20261009200527,NaN,NaN,NaN,NaN
< 20261009200528,NaN,NaN,NaN,NaN
< 20261009200529,NaN,NaN,NaN,NaN
< 20261009200530,NaN,NaN,NaN,NaN
< 20261009200531,NaN,NaN,NaN,NaN
< 20261009200532,NaN,NaN,NaN,NaN
< 20261009200533,NaN,NaN,NaN,NaN
< 20261009200534,NaN,NaN,NaN,NaN
< 20261009200535,NaN,NaN,NaN,NaN
< 20261009200536,NaN,NaN,NaN,NaN
< 20261009200537,NaN,NaN,NaN,NaN
< 20261009200538,NaN,NaN,NaN,NaN
< 20261009200539,NaN,NaN,NaN,NaN
< 20261009200540,NaN,NaN,NaN,NaN
< 20261009200541,NaN,NaN,NaN,NaN
< 20261009200542,NaN,NaN,NaN,NaN
< 20261009200543,NaN,NaN,NaN,NaN
< 20261009200544,NaN,NaN,NaN,NaN
< 20261009200545,NaN,NaN,NaN,NaN
< 20261009200546,NaN,NaN,NaN,NaN
< 20261009200547,NaN,NaN,NaN,NaN
< 20261009200548,NaN,NaN,NaN,NaN
< 20261009200549,NaN,NaN,NaN,NaN
< 20261009200550,NaN,NaN,NaN,NaN
< 20261009200551,NaN,NaN,NaN,NaN
< 20261009200552,NaN,NaN,NaN,NaN
< 20261009200553,NaN,NaN,NaN,NaN
< 20261009200554,NaN,NaN,NaN,NaN
< 20261009200555,NaN,NaN,NaN,NaN
< 20261009200556,NaN,NaN,NaN,NaN
< 20261009200557,NaN,NaN,NaN,NaN
< 20261009200558,NaN,NaN,NaN,NaN
< 20261009200559,NaN,NaN,NaN,NaN
< 20261009200600,NaN,NaN,NaN,NaN
< 20261009200601,NaN,NaN,NaN,NaN
< 20261009200602,NaN,NaN,NaN,NaN
< 20261009200603,NaN,NaN,NaN,NaN
< 20261009200604,NaN,NaN,NaN,NaN
< 20261009200605,NaN,NaN,NaN,NaN
< 20261009200606,NaN,NaN,NaN,NaN
< 20261009200607,NaN,NaN,NaN,NaN
< 20261009200608,NaN,NaN,NaN,NaN
< 20261009200609,NaN,NaN,NaN,NaN
< 20261009200610,NaN,NaN,NaN,NaN
< 20261009200611,NaN,NaN,NaN,NaN
< 20261009200612,NaN,NaN,NaN,NaN
< 20261009200613,NaN,NaN,NaN,NaN
< 20261009200614,NaN,NaN,NaN,NaN
< 20261009200615,NaN,NaN,NaN,NaN
< 20261009200616,NaN,NaN,NaN,NaN
< 20261009200617,NaN,NaN,NaN,NaN
< 20261009200618,NaN,NaN,NaN,NaN
< 20261009200619,NaN,NaN,NaN,NaN
< 20261009200620,NaN,NaN,NaN,NaN
< 20261009200621,NaN,NaN,NaN,NaN
< 20261009200622,NaN,NaN,NaN,NaN
< 20261009200623,NaN,NaN,NaN,NaN
< 20261009200624,NaN,NaN,NaN,NaN
< 20261009200625,NaN,NaN,NaN,NaN
< 20261009200626,NaN,NaN,NaN,NaN
< 20261009200627,NaN,NaN,NaN,NaN
< 20261009200628,NaN,NaN,NaN,NaN
< 20261009200629,NaN,NaN,NaN,NaN
< 20261009200630,NaN,NaN,NaN,NaN
< 20261009200631,NaN,NaN,NaN,NaN
< 20261009200632,NaN,NaN,NaN,NaN
< 20261009200633,NaN,NaN,NaN,NaN
< 20261009200634,NaN,NaN,NaN,NaN
< 20261009200635,NaN,NaN,NaN,NaN
< 20261009200636,NaN,NaN,NaN,NaN
< 20261009200637,NaN,NaN,NaN,NaN
< 20261009200638,NaN,NaN,NaN,NaN
< 20261009200639,NaN,NaN,NaN,NaN
< 20261009200640,NaN,NaN,NaN,NaN
< 20261009200641,NaN,NaN,NaN,NaN
< 20261009200642,NaN,NaN,NaN,NaN
< 20261009200643,NaN,NaN,NaN,NaN
< 20261009200644,NaN,NaN,NaN,NaN
< 20261009200645,NaN,NaN,NaN,NaN
< 20261009200646,NaN,NaN,NaN,NaN
< 20261009200647,NaN,NaN,NaN,NaN
< 20261009200648,NaN,NaN,NaN,NaN
< 20261009200649,NaN,NaN,NaN,NaN
< 20261009200650,NaN,NaN,NaN,NaN
< 20261009200651,NaN,NaN,NaN,NaN
< 20261009200652,NaN,NaN,NaN,NaN
< 20261009200653,NaN,NaN,NaN,NaN
< 20261009200654,NaN,NaN,NaN,NaN
< 20261009200655,NaN,NaN,NaN,NaN
< 20261009200656,NaN,NaN,NaN,NaN
< 20261009200657,NaN,NaN,NaN,NaN
< 20261009200658,NaN,NaN,NaN,NaN
< 20261009200659,NaN,NaN,NaN,NaN
< 20261009200700,NaN,NaN,NaN,NaN
< 20261009200701,NaN,NaN,NaN,NaN
< 20261009200702,NaN,NaN,NaN,NaN
< 20261009200703,NaN,NaN,NaN,NaN
< 20261009200704,NaN,NaN,NaN,NaN
< 20261009200705,NaN,NaN,NaN,NaN
< 20261009200706,NaN,NaN,NaN,NaN
< 20261009200707,NaN,NaN,NaN,NaN
< 20261009200708,NaN,NaN,NaN,NaN
< 20261009200709,NaN,NaN,NaN,NaN
< 20261009200710,NaN,NaN,NaN,NaN
< 20261009200711,NaN,NaN,NaN,NaN
< 20261009200712,NaN,NaN,NaN,NaN
< 20261009200713,NaN,NaN,NaN,NaN
< 20261009200714,NaN,NaN,NaN,NaN
< 20261009200715,NaN,NaN,NaN,NaN
< 20261009200716,NaN,NaN,NaN,NaN
< 20261009200717,NaN,NaN,NaN,NaN
< 20261009200718,NaN,NaN,NaN,NaN
< 20261009200719,NaN,NaN,NaN,NaN
< 20261009200720,NaN,NaN,NaN,NaN
< 20261009200721,NaN,NaN,NaN,NaN
< 20261009200722,NaN,NaN,NaN,NaN
< 20261009200723,NaN,NaN,NaN,NaN
< 20261009200724,NaN,NaN,NaN,NaN
< 20261009200725,NaN,NaN,NaN,NaN
< 20261009200726,NaN,NaN,NaN,NaN
< 20261009200727,NaN,NaN,NaN,NaN
< 20261009200728,NaN,NaN,NaN,NaN
< 20261009200729,NaN,NaN,NaN,NaN
< 20261009200730,NaN,NaN,NaN,NaN
< 20261009200731,NaN,NaN,NaN,NaN
< 20261009200732,NaN,NaN,NaN,NaN
< 20261009200733,NaN,NaN,NaN,NaN
< 20261009200734,NaN,NaN,NaN,NaN
< 20261009200735,NaN,NaN,NaN,NaN
< 20261009200736,NaN,NaN,NaN,NaN
< 20261009200737,NaN,NaN,NaN,NaN
< 20261009200738,NaN,NaN,NaN,NaN
< 20261009200739,NaN,NaN,NaN,NaN
< 20261009200740,NaN,NaN,NaN,NaN
< 20261009200741,NaN,NaN,NaN,NaN
< 20261009200742,NaN,NaN,NaN,NaN
< 20261009200743,NaN,NaN,NaN,NaN
< 20261009200744,NaN,NaN,NaN,NaN
< 20261009200745,NaN,NaN,NaN,NaN
< 20261009200746,NaN,NaN,NaN,NaN
< 20261009200747,NaN,NaN,NaN,NaN
< 20261009200748,NaN,NaN,NaN,NaN
< 20261009200749,NaN,NaN,NaN,NaN
< 20261009200750,NaN,NaN,NaN,NaN
< 20261009200751,NaN,NaN,NaN,NaN
< 20261009200752,NaN,NaN,NaN,NaN
< 20261009200753,NaN,NaN,NaN,NaN
< 20261009200754,NaN,NaN,NaN,NaN
< 20261009200755,NaN,NaN,NaN,NaN
< 20261009200756,NaN,NaN,NaN,NaN
< 20261009200757,NaN,NaN,NaN,NaN
< 20261009200758,NaN,NaN,NaN,NaN
< 20261009200759,NaN,NaN,NaN,NaN
< 20261009200800,NaN,NaN,NaN,NaN
< 20261009200801,NaN,NaN,NaN,NaN
< 20261009200802,NaN,NaN,NaN,NaN
< 20261009200803,NaN,NaN,NaN,NaN
< 20261009200804,NaN,NaN,NaN,NaN
< 20261009200805,NaN,NaN,NaN,NaN
< 20261009200806,NaN,NaN,NaN,NaN
< 20261009200807,NaN,NaN,NaN,NaN
< 20261009200808,NaN,NaN,NaN,NaN
< 20261009200809,NaN,NaN,NaN,NaN
< 20261009200810,NaN,NaN,NaN,NaN
< 20261009200811,NaN,NaN,NaN,NaN
< 20261009200812,NaN,NaN,NaN,NaN
< 20261009200813,NaN,NaN,NaN,NaN
< 20261009200814,NaN,NaN,NaN,NaN
< 20261009200815,NaN,NaN,NaN,NaN
< 20261009200816,NaN,NaN,NaN,NaN
< 20261009200817,NaN,NaN,NaN,NaN
< 20261009200818,NaN,NaN,NaN,NaN
< 20261009200819,NaN,NaN,NaN,NaN
< 20261009200820,NaN,NaN,NaN,NaN
< 20261009200821,NaN,NaN,NaN,NaN
< 20261009200822,NaN,NaN,NaN,NaN
< 20261009200823,NaN,NaN,NaN,NaN
< 20261009200824,NaN,NaN,NaN,NaN
< 20261009200825,NaN,NaN,NaN,NaN
< 20261009200826,NaN,NaN,NaN,NaN
< 20261009200827,NaN,NaN,NaN,NaN
< 20261009200828,NaN,NaN,NaN,NaN
< 20261009200829,NaN,NaN,NaN,NaN
< 20261009200830,NaN,NaN,NaN,NaN
< 20261009200831,NaN,NaN,NaN,NaN
< 20261009200832,NaN,NaN,NaN,NaN
< 20261009200833,NaN,NaN,NaN,NaN
< 20261009200834,NaN,NaN,NaN,NaN
< 20261009200835,NaN,NaN,NaN,NaN
< 20261009200836,NaN,NaN,NaN,NaN
< 20261009200837,NaN,NaN,NaN,NaN
< 20261009200838,NaN,NaN,NaN,NaN
< 20261009200839,NaN,NaN,NaN,NaN
< 20261009200840,NaN,NaN,NaN,NaN
< 20261009200841,NaN,NaN,NaN,NaN
< 20261009200842,NaN,NaN,NaN,NaN
< 20261009200843,NaN,NaN,NaN,NaN
< 20261009200844,NaN,NaN,NaN,NaN
< 20261009200845,NaN,NaN,NaN,NaN
< 20261009200846,NaN,NaN,NaN,NaN
< 20261009200847,NaN,NaN,NaN,NaN
< 20261009200848,NaN,NaN,NaN,NaN
< 20261009200849,NaN,NaN,NaN,NaN
< 20261009200850,NaN,NaN,NaN,NaN
< 20261009200851,NaN,NaN,NaN,NaN
< 20261009200852,NaN,NaN,NaN,NaN
< 20261009200853,NaN,NaN,NaN,NaN
< 20261009200854,NaN,NaN,NaN,NaN
< 20261009200855,NaN,NaN,NaN,NaN
< 20261009200856,NaN,NaN,NaN,NaN
< 20261009200857,NaN,NaN,NaN,NaN
< 20261009200858,NaN,NaN,NaN,NaN
< 20261009200859,NaN,NaN,NaN,NaN
< 20261009200900,NaN,NaN,NaN,NaN
< 20261009200901,NaN,NaN,NaN,NaN
< 20261009200902,NaN,NaN,NaN,NaN
< 20261009200903,NaN,NaN,NaN,NaN
< 20261009200904,NaN,NaN,NaN,NaN
< 20261009200905,NaN,NaN,NaN,NaN
< 20261009200906,NaN,NaN,NaN,NaN
< 20261009200907,NaN,NaN,NaN,NaN
< 20261009200908,NaN,NaN,NaN,NaN
< 20261009200909,NaN,NaN,NaN,NaN
< 20261009200910,NaN,NaN,NaN,NaN
< 20261009200911,NaN,NaN,NaN,NaN
< 20261009200912,NaN,NaN,NaN,NaN
< 20261009200913,NaN,NaN,NaN,NaN
< 20261009200914,NaN,NaN,NaN,NaN
< 20261009200915,NaN,NaN,NaN,NaN
< 20261009200916,NaN,NaN,NaN,NaN
< 20261009200917,NaN,NaN,NaN,NaN
< 20261009200918,NaN,NaN,NaN,NaN
< 20261009200919,NaN,NaN,NaN,NaN
< 20261009200920,NaN,NaN,NaN,NaN
< 20261009200921,NaN,NaN,NaN,NaN
< 20261009200922,NaN,NaN,NaN,NaN
< 20261009200923,NaN,NaN,NaN,NaN
< 20261009200924,NaN,NaN,NaN,NaN
< 20261009200925,NaN,NaN,NaN,NaN
< 20261009200926,NaN,NaN,NaN,NaN
< 20261009200927,NaN,NaN,NaN,NaN
< 20261009200928,NaN,NaN,NaN,NaN
< 20261009200929,NaN,NaN,NaN,NaN
< 20261009200930,NaN,NaN,NaN,NaN
< 20261009200931,NaN,NaN,NaN,NaN
< 20261009200932,NaN,NaN,NaN,NaN
< 20261009200933,NaN,NaN,NaN,NaN
< 20261009200934,NaN,NaN,NaN,NaN
< 20261009200935,NaN,NaN,NaN,NaN
< 20261009200936,NaN,NaN,NaN,NaN
< 20261009200937,NaN,NaN,NaN,NaN
< 20261009200938,NaN,NaN,NaN,NaN
< 20261009200939,NaN,NaN,NaN,NaN
< 20261009200940,NaN,NaN,NaN,NaN
< 20261009200941,NaN,NaN,NaN,NaN
< 20261009200942,NaN,NaN,NaN,NaN
< 20261009200943,NaN,NaN,NaN,NaN
< 20261009200944,NaN,NaN,NaN,NaN
< 20261009200945,NaN,NaN,NaN,NaN
< 20261009200946,NaN,NaN,NaN,NaN
< 20261009200947,NaN,NaN,NaN,NaN
< 20261009200948,NaN,NaN,NaN,NaN
< 20261009200949,NaN,NaN,NaN,NaN
< 20261009200950,NaN,NaN,NaN,NaN
< 20261009200951,NaN,NaN,NaN,NaN
< 20261009200952,NaN,NaN,NaN,NaN
< 20261009200953,NaN,NaN,NaN,NaN
< 20261009200954,NaN,NaN,NaN,NaN
< 20261009200955,NaN,NaN,NaN,NaN
< 20261009200956,NaN,NaN,NaN,NaN
< 20261009200957,NaN,NaN,NaN,NaN
< 20261009200958,NaN,NaN,NaN,NaN
< 20261009200959,NaN,NaN,NaN,NaN
< 20261009201000,NaN,NaN,NaN,NaN
< 20261009201001,NaN,NaN,NaN,NaN
< 20261009201002,NaN,NaN,NaN,NaN
< 20261009201003,NaN,NaN,NaN,NaN
< 20261009201004,NaN,NaN,NaN,NaN
< 20261009201005,NaN,NaN,NaN,NaN
< 20261009201006,NaN,NaN,NaN,NaN
< 20261009201007,NaN,NaN,NaN,NaN
< 20261009201008,NaN,NaN,NaN,NaN
< 20261009201009,NaN,NaN,NaN,NaN
< 20261009201010,NaN,NaN,NaN,NaN
< 20261009201011,NaN,NaN,NaN,NaN
< 20261009201012,NaN,NaN,NaN,NaN
< 20261009201013,NaN,NaN,NaN,NaN
< 20261009201014,NaN,NaN,NaN,NaN
< 20261009201015,NaN,NaN,NaN,NaN
< 20261009201016,NaN,NaN,NaN,NaN
< 20261009201017,NaN,NaN,NaN,NaN
< 20261009201018,NaN,NaN,NaN,NaN
< 20261009201019,NaN,NaN,NaN,NaN
< 20261009201020,NaN,NaN,NaN,NaN
< 20261009201021,NaN,NaN,NaN,NaN
< 20261009201022,NaN,NaN,NaN,NaN
< 20261009201023,NaN,NaN,NaN,NaN
< 20261009201024,NaN,NaN,NaN,NaN
< 20261009201025,NaN,NaN,NaN,NaN
< 20261009201026,NaN,NaN,NaN,NaN
< 20261009201027,NaN,NaN,NaN,NaN
< 20261009201028,NaN,NaN,NaN,NaN
< 20261009201029,NaN,NaN,NaN,NaN
< 20261009201030,NaN,NaN,NaN,NaN
< 20261009201031,NaN,NaN,NaN,NaN
< 20261009201032,NaN,NaN,NaN,NaN
< 20261009201033,NaN,NaN,NaN,NaN
< 20261009201034,NaN,NaN,NaN,NaN
< 20261009201035,NaN,NaN,NaN,NaN
< 20261009201036,NaN,NaN,NaN,NaN
< 20261009201037,NaN,NaN,NaN,NaN
< 20261009201038,NaN,NaN,NaN,NaN
< 20261009201039,NaN,NaN,NaN,NaN
< 20261009201040,NaN,NaN,NaN,NaN
< 20261009201041,NaN,NaN,NaN,NaN
< 20261009201042,NaN,NaN,NaN,NaN
< 20261009201043,NaN,NaN,NaN,NaN
< 20261009201044,NaN,NaN,NaN,NaN
< 20261009201045,NaN,NaN,NaN,NaN
< 20261009201046,NaN,NaN,NaN,NaN
< 20261009201047,NaN,NaN,NaN,NaN
< 20261009201048,NaN,NaN,NaN,NaN
< 20261009201049,NaN,NaN,NaN,NaN
< 20261009201050,NaN,NaN,NaN,NaN
< 20261009201051,NaN,NaN,NaN,NaN
< 20261009201052,NaN,NaN,NaN,NaN
< 20261009201053,NaN,NaN,NaN,NaN
< 20261009201054,NaN,NaN,NaN,NaN
< 20261009201055,NaN,NaN,NaN,NaN
< 20261009201056,NaN,NaN,NaN,NaN
< 20261009201057,NaN,NaN,NaN,NaN
< 20261009201058,NaN,NaN,NaN,NaN
< 20261009201059,NaN,NaN,NaN,NaN
< 20261009201100,NaN,NaN,NaN,NaN
< 20261009201101,NaN,NaN,NaN,NaN
< 20261009201102,NaN,NaN,NaN,NaN
< 20261009201103,NaN,NaN,NaN,NaN
< 20261009201104,NaN,NaN,NaN,NaN
< 20261009201105,NaN,NaN,NaN,NaN
< 20261009201106,NaN,NaN,NaN,NaN
< 20261009201107,NaN,NaN,NaN,NaN
< 20261009201108,NaN,NaN,NaN,NaN
< 20261009201109,NaN,NaN,NaN,NaN
< 20261009201110,NaN,NaN,NaN,NaN
< 20261009201111,NaN,NaN,NaN,NaN
< 20261009201112,NaN,NaN,NaN,NaN
< 20261009201113,NaN,NaN,NaN,NaN
< 20261009201114,NaN,NaN,NaN,NaN
< 20261009201115,NaN,NaN,NaN,NaN
< 20261009201116,NaN,NaN,NaN,NaN
< 20261009201117,NaN,NaN,NaN,NaN
< 20261009201118,NaN,NaN,NaN,NaN
< 20261009201119,NaN,NaN,NaN,NaN
< 20261009201120,NaN,NaN,NaN,NaN
< 20261009201121,NaN,NaN,NaN,NaN
< 20261009201122,NaN,NaN,NaN,NaN
< 20261009201123,NaN,NaN,NaN,NaN
< 20261009201124,NaN,NaN,NaN,NaN
< 20261009201125,NaN,NaN,NaN,NaN
< 20261009201126,NaN,NaN,NaN,NaN
< 20261009201127,NaN,NaN,NaN,NaN
< 20261009201128,NaN,NaN,NaN,NaN
< 20261009201129,NaN,NaN,NaN,NaN
< 20261009201130,NaN,NaN,NaN,NaN
< 20261009201131,NaN,NaN,NaN,NaN
< 20261009201132,NaN,NaN,NaN,NaN
< 20261009201133,NaN,NaN,NaN,NaN
< 20261009201134,NaN,NaN,NaN,NaN
< 20261009201135,NaN,NaN,NaN,NaN
< 20261009201136,NaN,NaN,NaN,NaN
< 20261009201137,NaN,NaN,NaN,NaN
< 20261009201138,NaN,NaN,NaN,NaN
< 20261009201139,NaN,NaN,NaN,NaN
< 20261009201140,NaN,NaN,NaN,NaN
< 20261009201141,NaN,NaN,NaN,NaN
< 20261009201142,NaN,NaN,NaN,NaN
< 20261009201143,NaN,NaN,NaN,NaN
< 20261009201144,NaN,NaN,NaN,NaN
< 20261009201145,NaN,NaN,NaN,NaN
< 20261009201146,NaN,NaN,NaN,NaN
< 20261009201147,NaN,NaN,NaN,NaN
< 20261009201148,NaN,NaN,NaN,NaN
< 20261009201149,NaN,NaN,NaN,NaN
< 20261009201150,NaN,NaN,NaN,NaN
< 20261009201151,NaN,NaN,NaN,NaN
< 20261009201152,NaN,NaN,NaN,NaN
< 20261009201153,NaN,NaN,NaN,NaN
< 20261009201154,NaN,NaN,NaN,NaN
< 20261009201155,NaN,NaN,NaN,NaN
< 20261009201156,NaN,NaN,NaN,NaN
< 20261009201157,NaN,NaN,NaN,NaN
< 20261009201158,NaN,NaN,NaN,NaN
< 20261009201159,NaN,NaN,NaN,NaN
< 20261009201200,NaN,NaN,NaN,NaN
< 20261009201201,NaN,NaN,NaN,NaN
< 20261009201202,NaN,NaN,NaN,NaN
< 20261009201203,NaN,NaN,NaN,NaN
< 20261009201204,NaN,NaN,NaN,NaN
< 20261009201205,NaN,NaN,NaN,NaN
< 20261009201206,NaN,NaN,NaN,NaN
< 20261009201207,NaN,NaN,NaN,NaN
< 20261009201208,NaN,NaN,NaN,NaN
< 20261009201209,NaN,NaN,NaN,NaN
< 20261009201210,NaN,NaN,NaN,NaN
< 20261009201211,NaN,NaN,NaN,NaN
< 20261009201212,NaN,NaN,NaN,NaN
< 20261009201213,NaN,NaN,NaN,NaN
< 20261009201214,NaN,NaN,NaN,NaN
< 20261009201215,NaN,NaN,NaN,NaN
< 20261009201216,NaN,NaN,NaN,NaN
< 20261009201217,NaN,NaN,NaN,NaN
< 20261009201218,NaN,NaN,NaN,NaN
< 20261009201219,NaN,NaN,NaN,NaN
< 20261009201220,NaN,NaN,NaN,NaN
< 20261009201221,NaN,NaN,NaN,NaN
< 20261009201222,NaN,NaN,NaN,NaN
< 20261009201223,NaN,NaN,NaN,NaN
< 20261009201224,NaN,NaN,NaN,NaN
< 20261009201225,NaN,NaN,NaN,NaN
< 20261009201226,NaN,NaN,NaN,NaN
< 20261009201227,NaN,NaN,NaN,NaN
< 20261009201228,NaN,NaN,NaN,NaN
< 20261009201229,NaN,NaN,NaN,NaN
< 20261009201230,NaN,NaN,NaN,NaN
< 20261009201231,NaN,NaN,NaN,NaN
< 20261009201232,NaN,NaN,NaN,NaN
< 20261009201233,NaN,NaN,NaN,NaN
< 20261009201234,NaN,NaN,NaN,NaN
< 20261009201235,NaN,NaN,NaN,NaN
< 20261009201236,NaN,NaN,NaN,NaN
< 20261009201237,NaN,NaN,NaN,NaN
< 20261009201238,NaN,NaN,NaN,NaN
< 20261009201239,NaN,NaN,NaN,NaN
< 20261009201240,NaN,NaN,NaN,NaN
< 20261009201241,NaN,NaN,NaN,NaN
< 20261009201242,NaN,NaN,NaN,NaN
< 20261009201243,NaN,NaN,NaN,NaN
< 20261009201244,NaN,NaN,NaN,NaN
< 20261009201245,NaN,NaN,NaN,NaN
< 20261009201246,NaN,NaN,NaN,NaN
< 20261009201247,NaN,NaN,NaN,NaN
< 20261009201248,NaN,NaN,NaN,NaN
< 20261009201249,NaN,NaN,NaN,NaN
< 20261009201250,NaN,NaN,NaN,NaN
< 20261009201251,NaN,NaN,NaN,NaN
< 20261009201252,NaN,NaN,NaN,NaN
< 20261009201253,NaN,NaN,NaN,NaN
< 20261009201254,NaN,NaN,NaN,NaN
< 20261009201255,NaN,NaN,NaN,NaN
< 20261009201256,NaN,NaN,NaN,NaN
< 20261009201257,NaN,NaN,NaN,NaN
< 20261009201258,NaN,NaN,NaN,NaN
< 20261009201259,NaN,NaN,NaN,NaN
< 20261009201300,NaN,NaN,NaN,NaN
< 20261009201301,NaN,NaN,NaN,NaN
< 20261009201302,NaN,NaN,NaN,NaN
< 20261009201303,NaN,NaN,NaN,NaN
< 20261009201304,NaN,NaN,NaN,NaN
< 20261009201305,NaN,NaN,NaN,NaN
< 20261009201306,NaN,NaN,NaN,NaN
< 20261009201307,NaN,NaN,NaN,NaN
< 20261009201308,NaN,NaN,NaN,NaN
< 20261009201309,NaN,NaN,NaN,NaN
< 20261009201310,NaN,NaN,NaN,NaN
< 20261009201311,NaN,NaN,NaN,NaN
< 20261009201312,NaN,NaN,NaN,NaN
< 20261009201313,NaN,NaN,NaN,NaN
< 20261009201314,NaN,NaN,NaN,NaN
< 20261009201315,NaN,NaN,NaN,NaN
< 20261009201316,NaN,NaN,NaN,NaN
< 20261009201317,NaN,NaN,NaN,NaN
< 20261009201318,NaN,NaN,NaN,NaN
< 20261009201319,NaN,NaN,NaN,NaN
< 20261009201320,NaN,NaN,NaN,NaN
< 20261009201321,NaN,NaN,NaN,NaN
< 20261009201322,NaN,NaN,NaN,NaN
< 20261009201323,NaN,NaN,NaN,NaN
< 20261009201324,NaN,NaN,NaN,NaN
< 20261009201325,NaN,NaN,NaN,NaN
< 20261009201326,NaN,NaN,NaN,NaN
< 20261009201327,NaN,NaN,NaN,NaN
< 20261009201328,NaN,NaN,NaN,NaN
< 20261009201329,NaN,NaN,NaN,NaN
< 20261009201330,NaN,NaN,NaN,NaN
< 20261009201331,NaN,NaN,NaN,NaN
< 20261009201332,NaN,NaN,NaN,NaN
< 20261009201333,NaN,NaN,NaN,NaN
< 20261009201334,NaN,NaN,NaN,NaN
< 20261009201335,NaN,NaN,NaN,NaN
< 20261009201336,NaN,NaN,NaN,NaN
< 20261009201337,NaN,NaN,NaN,NaN
< 20261009201338,NaN,NaN,NaN,NaN
< 20261009201339,NaN,NaN,NaN,NaN
< 20261009201340,NaN,NaN,NaN,NaN
< 20261009201341,NaN,NaN,NaN,NaN
< 20261009201342,NaN,NaN,NaN,NaN
< 20261009201343,NaN,NaN,NaN,NaN
< 20261009201344,NaN,NaN,NaN,NaN
< 20261009201345,NaN,NaN,NaN,NaN
< 20261009201346,NaN,NaN,NaN,NaN
< 20261009201347,NaN,NaN,NaN,NaN
< 20261009201348,NaN,NaN,NaN,NaN
< 20261009201349,NaN,NaN,NaN,NaN
< 20261009201350,NaN,NaN,NaN,NaN
< 20261009201351,NaN,NaN,NaN,NaN
< 20261009201352,NaN,NaN,NaN,NaN
< 20261009201353,NaN,NaN,NaN,NaN
< 20261009201354,NaN,NaN,NaN,NaN
< 20261009201355,NaN,NaN,NaN,NaN
< 20261009201356,NaN,NaN,NaN,NaN
< 20261009201357,NaN,NaN,NaN,NaN
< 20261009201358,NaN,NaN,NaN,NaN
< 20261009201359,NaN,NaN,NaN,NaN
< 20261009201400,NaN,NaN,NaN,NaN
< 20261009201401,NaN,NaN,NaN,NaN
< 20261009201402,NaN,NaN,NaN,NaN
< 20261009201403,NaN,NaN,NaN,NaN
< 20261009201404,NaN,NaN,NaN,NaN
< 20261009201405,NaN,NaN,NaN,NaN
< 20261009201406,NaN,NaN,NaN,NaN
< 20261009201407,NaN,NaN,NaN,NaN
< 20261009201408,NaN,NaN,NaN,NaN
< 20261009201409,NaN,NaN,NaN,NaN
< 20261009201410,NaN,NaN,NaN,NaN
< 20261009201411,NaN,NaN,NaN,NaN
< 20261009201412,NaN,NaN,NaN,NaN
< 20261009201413,NaN,NaN,NaN,NaN
< 20261009201414,NaN,NaN,NaN,NaN
< 20261009201415,NaN,NaN,NaN,NaN
< 20261009201416,NaN,NaN,NaN,NaN
< 20261009201417,NaN,NaN,NaN,NaN
< 20261009201418,NaN,NaN,NaN,NaN
< 20261009201419,NaN,NaN,NaN,NaN
< 20261009201420,NaN,NaN,NaN,NaN
< 20261009201421,NaN,NaN,NaN,NaN
< 20261009201422,NaN,NaN,NaN,NaN
< 20261009201423,NaN,NaN,NaN,NaN
< 20261009201424,NaN,NaN,NaN,NaN
< 20261009201425,NaN,NaN,NaN,NaN
< 20261009201426,NaN,NaN,NaN,NaN
< 20261009201427,NaN,NaN,NaN,NaN
< 20261009201428,NaN,NaN,NaN,NaN
< 20261009201429,NaN,NaN,NaN,NaN
< 20261009201430,NaN,NaN,NaN,NaN
< 20261009201431,NaN,NaN,NaN,NaN
< 20261009201432,NaN,NaN,NaN,NaN
< 20261009201433,NaN,NaN,NaN,NaN
< 20261009201434,NaN,NaN,NaN,NaN
< 20261009201435,NaN,NaN,NaN,NaN
< 20261009201436,NaN,NaN,NaN,NaN
< 20261009201437,NaN,NaN,NaN,NaN
< 20261009201438,NaN,NaN,NaN,NaN
< 20261009201439,NaN,NaN,NaN,NaN
< 20261009201440,NaN,NaN,NaN,NaN
< 20261009201441,NaN,NaN,NaN,NaN
< 20261009201442,NaN,NaN,NaN,NaN
< 20261009201443,NaN,NaN,NaN,NaN
< 20261009201444,NaN,NaN,NaN,NaN
< 20261009201445,NaN,NaN,NaN,NaN
< 20261009201446,NaN,NaN,NaN,NaN
< 20261009201447,NaN,NaN,NaN,NaN
< 20261009201448,NaN,NaN,NaN,NaN
< 20261009201449,NaN,NaN,NaN,NaN
< 20261009201450,NaN,NaN,NaN,NaN
< 20261009201451,NaN,NaN,NaN,NaN
< 20261009201452,NaN,NaN,NaN,NaN
< 20261009201453,NaN,NaN,NaN,NaN
< 20261009201454,NaN,NaN,NaN,NaN
< 20261009201455,NaN,NaN,NaN,NaN
< 20261009201456,NaN,NaN,NaN,NaN
< 20261009201457,NaN,NaN,NaN,NaN
< 20261009201458,NaN,NaN,NaN,NaN
< 20261009201459,NaN,NaN,NaN,NaN
< 20261009201500,NaN,NaN,NaN,NaN
< 20261009201501,NaN,NaN,NaN,NaN
< 20261009201502,NaN,NaN,NaN,NaN
< 20261009201503,NaN,NaN,NaN,NaN
< 20261009201504,NaN,NaN,NaN,NaN
< 20261009201505,NaN,NaN,NaN,NaN
< 20261009201506,NaN,NaN,NaN,NaN
< 20261009201507,NaN,NaN,NaN,NaN
< 20261009201508,NaN,NaN,NaN,NaN
< 20261009201509,NaN,NaN,NaN,NaN
< 20261009201510,NaN,NaN,NaN,NaN
< 20261009201511,NaN,NaN,NaN,NaN
< 20261009201512,NaN,NaN,NaN,NaN
< 20261009201513,NaN,NaN,NaN,NaN
< 20261009201514,NaN,NaN,NaN,NaN
< 20261009201515,NaN,NaN,NaN,NaN
< 20261009201516,NaN,NaN,NaN,NaN
< 20261009201517,NaN,NaN,NaN,NaN
< 20261009201518,NaN,NaN,NaN,NaN
< 20261009201519,NaN,NaN,NaN,NaN
< 20261009201520,NaN,NaN,NaN,NaN
< 20261009201521,NaN,NaN,NaN,NaN
< 20261009201522,NaN,NaN,NaN,NaN
< 20261009201523,NaN,NaN,NaN,NaN
< 20261009201524,NaN,NaN,NaN,NaN
< 20261009201525,NaN,NaN,NaN,NaN
< 20261009201526,NaN,NaN,NaN,NaN
< 20261009201527,NaN,NaN,NaN,NaN
< 20261009201528,NaN,NaN,NaN,NaN
< 20261009201529,NaN,NaN,NaN,NaN
< 20261009201530,NaN,NaN,NaN,NaN
< 20261009201531,NaN,NaN,NaN,NaN
< 20261009201532,NaN,NaN,NaN,NaN
< 20261009201533,NaN,NaN,NaN,NaN
< 20261009201534,NaN,NaN,NaN,NaN
< 20261009201535,NaN,NaN,NaN,NaN
< 20261009201536,NaN,NaN,NaN,NaN
< 20261009201537,NaN,NaN,NaN,NaN
< 20261009201538,NaN,NaN,NaN,NaN
< 20261009201539,NaN,NaN,NaN,NaN
< 20261009201540,NaN,NaN,NaN,NaN
< 20261009201541,NaN,NaN,NaN,NaN
< 20261009201542,NaN,NaN,NaN,NaN
< 20261009201543,NaN,NaN,NaN,NaN
< 20261009201544,NaN,NaN,NaN,NaN
< 20261009201545,NaN,NaN,NaN,NaN
< 20261009201546,NaN,NaN,NaN,NaN
< 20261009201547,NaN,NaN,NaN,NaN
< 20261009201548,NaN,NaN,NaN,NaN
< 20261009201549,NaN,NaN,NaN,NaN
< 20261009201550,NaN,NaN,NaN,NaN
< 20261009201551,NaN,NaN,NaN,NaN
< 20261009201552,NaN,NaN,NaN,NaN
< 20261009201553,NaN,NaN,NaN,NaN
< 20261009201554,NaN,NaN,NaN,NaN
< 20261009201555,NaN,NaN,NaN,NaN
< 20261009201556,NaN,NaN,NaN,NaN
< 20261009201557,NaN,NaN,NaN,NaN
< 20261009201558,NaN,NaN,NaN,NaN
< 20261009201559,NaN,NaN,NaN,NaN
< 20261009201600,NaN,NaN,NaN,NaN
< 20261009201601,NaN,NaN,NaN,NaN
< 20261009201602,NaN,NaN,NaN,NaN
< 20261009201603,NaN,NaN,NaN,NaN
< 20261009201604,NaN,NaN,NaN,NaN
< 20261009201605,NaN,NaN,NaN,NaN
< 20261009201606,NaN,NaN,NaN,NaN
< 20261009201607,NaN,NaN,NaN,NaN
< 20261009201608,NaN,NaN,NaN,NaN
< 20261009201609,NaN,NaN,NaN,NaN
< 20261009201610,NaN,NaN,NaN,NaN
< 20261009201611,NaN,NaN,NaN,NaN
< 20261009201612,NaN,NaN,NaN,NaN
< 20261009201613,NaN,NaN,NaN,NaN
< 20261009201614,NaN,NaN,NaN,NaN
< 20261009201615,NaN,NaN,NaN,NaN
< 20261009201616,NaN,NaN,NaN,NaN
< 20261009201617,NaN,NaN,NaN,NaN
< 20261009201618,NaN,NaN,NaN,NaN
< 20261009201619,NaN,NaN,NaN,NaN
< 20261009201620,NaN,NaN,NaN,NaN
< 20261009201621,NaN,NaN,NaN,NaN
< 20261009201622,NaN,NaN,NaN,NaN
< 20261009201623,NaN,NaN,NaN,NaN
< 20261009201624,NaN,NaN,NaN,NaN
< 20261009201625,NaN,NaN,NaN,NaN
< 20261009201626,NaN,NaN,NaN,NaN
< 20261009201627,NaN,NaN,NaN,NaN
< 20261009201628,NaN,NaN,NaN,NaN
< 20261009201629,NaN,NaN,NaN,NaN
< 20261009201630,NaN,NaN,NaN,NaN
< 20261009201631,NaN,NaN,NaN,NaN
< 20261009201632,NaN,NaN,NaN,NaN
< 20261009201633,NaN,NaN,NaN,NaN
< 20261009201634,NaN,NaN,NaN,NaN
< 20261009201635,NaN,NaN,NaN,NaN
< 20261009201636,NaN,NaN,NaN,NaN
< 20261009201637,NaN,NaN,NaN,NaN
< 20261009201638,NaN,NaN,NaN,NaN
< 20261009201639,NaN,NaN,NaN,NaN
< 20261009201640,NaN,NaN,NaN,NaN
< 20261009201641,NaN,NaN,NaN,NaN
< 20261009201642,NaN,NaN,NaN,NaN
< 20261009201643,NaN,NaN,NaN,NaN
< 20261009201644,NaN,NaN,NaN,NaN
< 20261009201645,NaN,NaN,NaN,NaN
< 20261009201646,NaN,NaN,NaN,NaN
< 20261009201647,NaN,NaN,NaN,NaN
< 20261009201648,NaN,NaN,NaN,NaN
< 20261009201649,NaN,NaN,NaN,NaN
< 20261009201650,NaN,NaN,NaN,NaN
< 20261009201651,NaN,NaN,NaN,NaN
< 20261009201652,NaN,NaN,NaN,NaN
< 20261009201653,NaN,NaN,NaN,NaN
< 20261009201654,NaN,NaN,NaN,NaN
< 20261009201655,NaN,NaN,NaN,NaN
< 20261009201656,NaN,NaN,NaN,NaN
< 20261009201657,NaN,NaN,NaN,NaN
< 20261009201658,NaN,NaN,NaN,NaN
< 20261009201659,NaN,NaN,NaN,NaN
< 20261009201700,NaN,NaN,NaN,NaN
< 20261009201701,NaN,NaN,NaN,NaN
< 20261009201702,NaN,NaN,NaN,NaN
< 20261009201703,NaN,NaN,NaN,NaN
< 20261009201704,NaN,NaN,NaN,NaN
< 20261009201705,NaN,NaN,NaN,NaN
< 20261009201706,NaN,NaN,NaN,NaN
< 20261009201707,NaN,NaN,NaN,NaN
< 20261009201708,NaN,NaN,NaN,NaN
< 20261009201709,NaN,NaN,NaN,NaN
< 20261009201710,NaN,NaN,NaN,NaN
< 20261009201711,NaN,NaN,NaN,NaN
< 20261009201712,NaN,NaN,NaN,NaN
< 20261009201713,NaN,NaN,NaN,NaN
< 20261009201714,NaN,NaN,NaN,NaN
< 20261009201715,NaN,NaN,NaN,NaN
< 20261009201716,NaN,NaN,NaN,NaN
< 20261009201717,NaN,NaN,NaN,NaN
< 20261009201718,NaN,NaN,NaN,NaN
< 20261009201719,NaN,NaN,NaN,NaN
< 20261009201720,NaN,NaN,NaN,NaN
< 20261009201721,NaN,NaN,NaN,NaN
< 20261009201722,NaN,NaN,NaN,NaN
< 20261009201723,NaN,NaN,NaN,NaN
< 20261009201724,NaN,NaN,NaN,NaN
< 20261009201725,NaN,NaN,NaN,NaN
< 20261009201726,NaN,NaN,NaN,NaN
< 20261009201727,NaN,NaN,NaN,NaN
< 20261009201728,NaN,NaN,NaN,NaN
< 20261009201729,NaN,NaN,NaN,NaN
< 20261009201730,NaN,NaN,NaN,NaN
< 20261009201731,NaN,NaN,NaN,NaN
< 20261009201732,NaN,NaN,NaN,NaN
< 20261009201733,NaN,NaN,NaN,NaN
< 20261009201734,NaN,NaN,NaN,NaN
< 20261009201735,NaN,NaN,NaN,NaN
< 20261009201736,NaN,NaN,NaN,NaN
< 20261009201737,NaN,NaN,NaN,NaN
< 20261009201738,NaN,NaN,NaN,NaN
< 20261009201739,NaN,NaN,NaN,NaN
< 20261009201740,NaN,NaN,NaN,NaN
< 20261009201741,NaN,NaN,NaN,NaN
< 20261009201742,NaN,NaN,NaN,NaN
< 20261009201743,NaN,NaN,NaN,NaN
< 20261009201744,NaN,NaN,NaN,NaN
< 20261009201745,NaN,NaN,NaN,NaN
< 20261009201746,NaN,NaN,NaN,NaN
< 20261009201747,NaN,NaN,NaN,NaN
< 20261009201748,NaN,NaN,NaN,NaN
< 20261009201749,NaN,NaN,NaN,NaN
< 20261009201750,NaN,NaN,NaN,NaN
< 20261009201751,NaN,NaN,NaN,NaN
< 20261009201752,NaN,NaN,NaN,NaN
< 20261009201753,NaN,NaN,NaN,NaN
< 20261009201754,NaN,NaN,NaN,NaN
< 20261009201755,NaN,NaN,NaN,NaN
< 20261009201756,NaN,NaN,NaN,NaN
< 20261009201757,NaN,NaN,NaN,NaN
< 20261009201758,NaN,NaN,NaN,NaN
< 20261009201759,NaN,NaN,NaN,NaN
< 20261009201800,NaN,NaN,NaN,NaN
< 20261009201801,NaN,NaN,NaN,NaN
< 20261009201802,NaN,NaN,NaN,NaN
< 20261009201803,NaN,NaN,NaN,NaN
< 20261009201804,NaN,NaN,NaN,NaN
< 20261009201805,NaN,NaN,NaN,NaN
< 20261009201806,NaN,NaN,NaN,NaN
< 20261009201807,NaN,NaN,NaN,NaN
< 20261009201808,NaN,NaN,NaN,NaN
< 20261009201809,NaN,NaN,NaN,NaN
< 20261009201810,NaN,NaN,NaN,NaN
< 20261009201811,NaN,NaN,NaN,NaN
< 20261009201812,NaN,NaN,NaN,NaN
< 20261009201813,NaN,NaN,NaN,NaN
< 20261009201814,NaN,NaN,NaN,NaN
< 20261009201815,NaN,NaN,NaN,NaN
< 20261009201816,NaN,NaN,NaN,NaN
< 20261009201817,NaN,NaN,NaN,NaN
< 20261009201818,NaN,NaN,NaN,NaN
< 20261009201819,NaN,NaN,NaN,NaN
< 20261009201820,NaN,NaN,NaN,NaN
< 20261009201821,NaN,NaN,NaN,NaN
< 20261009201822,NaN,NaN,NaN,NaN
< 20261009201823,NaN,NaN,NaN,NaN
< 20261009201824,NaN,NaN,NaN,NaN
< 20261009201825,NaN,NaN,NaN,NaN
< 20261009201826,NaN,NaN,NaN,NaN
< 20261009201827,NaN,NaN,NaN,NaN
< 20261009201828,NaN,NaN,NaN,NaN
< 20261009201829,NaN,NaN,NaN,NaN
< 20261009201830,NaN,NaN,NaN,NaN
< 20261009201831,NaN,NaN,NaN,NaN
< 20261009201832,NaN,NaN,NaN,NaN
< 20261009201833,NaN,NaN,NaN,NaN
< 20261009201834,NaN,NaN,NaN,NaN
< 20261009201835,NaN,NaN,NaN,NaN
< 20261009201836,NaN,NaN,NaN,NaN
< 20261009201837,NaN,NaN,NaN,NaN
< 20261009201838,NaN,NaN,NaN,NaN
< 20261009201839,NaN,NaN,NaN,NaN
< 20261009201840,NaN,NaN,NaN,NaN
< 20261009201841,NaN,NaN,NaN,NaN
< 20261009201842,NaN,NaN,NaN,NaN
< 20261009201843,NaN,NaN,NaN,NaN
< 20261009201844,NaN,NaN,NaN,NaN
< 20261009201845,NaN,NaN,NaN,NaN
< 20261009201846,NaN,NaN,NaN,NaN
< 20261009201847,NaN,NaN,NaN,NaN
< 20261009201848,NaN,NaN,NaN,NaN
< 20261009201849,NaN,NaN,NaN,NaN
< 20261009201850,NaN,NaN,NaN,NaN
< 20261009201851,NaN,NaN,NaN,NaN
< 20261009201852,NaN,NaN,NaN,NaN
< 20261009201853,NaN,NaN,NaN,NaN
< 20261009201854,NaN,NaN,NaN,NaN
< 20261009201855,NaN,NaN,NaN,NaN
< 20261009201856,NaN,NaN,NaN,NaN
< 20261009201857,NaN,NaN,NaN,NaN
< 20261009201858,NaN,NaN,NaN,NaN
< 20261009201859,NaN,NaN,NaN,NaN
< 20261009201900,NaN,NaN,NaN,NaN
< 20261009201901,NaN,NaN,NaN,NaN
< 20261009201902,NaN,NaN,NaN,NaN
< 20261009201903,NaN,NaN,NaN,NaN
< 20261009201904,NaN,NaN,NaN,NaN
< 20261009201905,NaN,NaN,NaN,NaN
< 20261009201906,NaN,NaN,NaN,NaN
< 20261009201907,NaN,NaN,NaN,NaN
< 20261009201908,NaN,NaN,NaN,NaN
< 20261009201909,NaN,NaN,NaN,NaN
< 20261009201910,NaN,NaN,NaN,NaN
< 20261009201911,NaN,NaN,NaN,NaN
< 20261009201912,NaN,NaN,NaN,NaN
< 20261009201913,NaN,NaN,NaN,NaN
< 20261009201914,NaN,NaN,NaN,NaN
< 20261009201915,NaN,NaN,NaN,NaN
< 20261009201916,NaN,NaN,NaN,NaN
< 20261009201917,NaN,NaN,NaN,NaN
< 20261009201918,NaN,NaN,NaN,NaN
< 20261009201919,NaN,NaN,NaN,NaN
< 20261009201920,NaN,NaN,NaN,NaN
< 20261009201921,NaN,NaN,NaN,NaN
< 20261009201922,NaN,NaN,NaN,NaN
< 20261009201923,NaN,NaN,NaN,NaN
< 20261009201924,NaN,NaN,NaN,NaN
< 20261009201925,NaN,NaN,NaN,NaN
< 20261009201926,NaN,NaN,NaN,NaN
< 20261009201927,NaN,NaN,NaN,NaN
< 20261009201928,NaN,NaN,NaN,NaN
< 20261009201929,NaN,NaN,NaN,NaN
< 20261009201930,NaN,NaN,NaN,NaN
< 20261009201931,NaN,NaN,NaN,NaN
< 20261009201932,NaN,NaN,NaN,NaN
< 20261009201933,NaN,NaN,NaN,NaN
< 20261009201934,NaN,NaN,NaN,NaN
< 20261009201935,NaN,NaN,NaN,NaN
< 20261009201936,NaN,NaN,NaN,NaN
< 20261009201937,NaN,NaN,NaN,NaN
< 20261009201938,NaN,NaN,NaN,NaN
< 20261009201939,NaN,NaN,NaN,NaN
< 20261009201940,NaN,NaN,NaN,NaN
< 20261009201941,NaN,NaN,NaN,NaN
< 20261009201942,NaN,NaN,NaN,NaN
< 20261009201943,NaN,NaN,NaN,NaN
< 20261009201944,NaN,NaN,NaN,NaN
< 20261009201945,NaN,NaN,NaN,NaN
< 20261009201946,NaN,NaN,NaN,NaN
< 20261009201947,NaN,NaN,NaN,NaN
< 20261009201948,NaN,NaN,NaN,NaN
< 20261009201949,NaN,NaN,NaN,NaN
< 20261009201950,NaN,NaN,NaN,NaN
< 20261009201951,NaN,NaN,NaN,NaN
< 20261009201952,NaN,NaN,NaN,NaN
< 20261009201953,NaN,NaN,NaN,NaN
< 20261009201954,NaN,NaN,NaN,NaN
< 20261009201955,NaN,NaN,NaN,NaN
< 20261009201956,NaN,NaN,NaN,NaN
< 20261009201957,NaN,NaN,NaN,NaN
< 20261009201958,NaN,NaN,NaN,NaN
< 20261009201959,NaN,NaN,NaN,NaN
< 20261009202000,NaN,NaN,NaN,NaN
< 20261009202001,NaN,NaN,NaN,NaN
< 20261009202002,NaN,NaN,NaN,NaN
< 20261009202003,NaN,NaN,NaN,NaN
< 20261009202004,NaN,NaN,NaN,NaN
< 20261009202005,NaN,NaN,NaN,NaN
< 20261009202006,NaN,NaN,NaN,NaN
< 20261009202007,NaN,NaN,NaN,NaN
< 20261009202008,NaN,NaN,NaN,NaN
< 20261009202009,NaN,NaN,NaN,NaN
< 20261009202010,NaN,NaN,NaN,NaN
< 20261009202011,NaN,NaN,NaN,NaN
< 20261009202012,NaN,NaN,NaN,NaN
< 20261009202013,NaN,NaN,NaN,NaN
< 20261009202014,NaN,NaN,NaN,NaN
< 20261009202015,NaN,NaN,NaN,NaN
< 20261009202016,NaN,NaN,NaN,NaN
< 20261009202017,NaN,NaN,NaN,NaN
< 20261009202018,NaN,NaN,NaN,NaN
< 20261009202019,NaN,NaN,NaN,NaN
< 20261009202020,NaN,NaN,NaN,NaN
< 20261009202021,NaN,NaN,NaN,NaN
< 20261009202022,NaN,NaN,NaN,NaN
< 20261009202023,NaN,NaN,NaN,NaN
< 20261009202024,NaN,NaN,NaN,NaN
< 20261009202025,NaN,NaN,NaN,NaN
< 20261009202026,NaN,NaN,NaN,NaN
< 20261009202027,NaN,NaN,NaN,NaN
< 20261009202028,NaN,NaN,NaN,NaN
< 20261009202029,NaN,NaN,NaN,NaN
< 20261009202030,NaN,NaN,NaN,NaN
< 20261009202031,NaN,NaN,NaN,NaN
< 20261009202032,NaN,NaN,NaN,NaN
< 20261009202033,NaN,NaN,NaN,NaN
< 20261009202034,NaN,NaN,NaN,NaN
< 20261009202035,NaN,NaN,NaN,NaN
< 20261009202036,NaN,NaN,NaN,NaN
< 20261009202037,NaN,NaN,NaN,NaN
< 20261009202038,NaN,NaN,NaN,NaN
< 20261009202039,NaN,NaN,NaN,NaN
< 20261009202040,NaN,NaN,NaN,NaN
< 20261009202041,NaN,NaN,NaN,NaN
< 20261009202042,NaN,NaN,NaN,NaN
< 20261009202043,NaN,NaN,NaN,NaN
< 20261009202044,NaN,NaN,NaN,NaN
< 20261009202045,NaN,NaN,NaN,NaN
< 20261009202046,NaN,NaN,NaN,NaN
< 20261009202047,NaN,NaN,NaN,NaN
< 20261009202048,NaN,NaN,NaN,NaN
< 20261009202049,NaN,NaN,NaN,NaN
< 20261009202050,NaN,NaN,NaN,NaN
< 20261009202051,NaN,NaN,NaN,NaN
< 20261009202052,NaN,NaN,NaN,NaN
< 20261009202053,NaN,NaN,NaN,NaN
< 20261009202054,NaN,NaN,NaN,NaN
< 20261009202055,NaN,NaN,NaN,NaN
< 20261009202056,NaN,NaN,NaN,NaN
< 20261009202057,NaN,NaN,NaN,NaN
< 20261009202058,NaN,NaN,NaN,NaN
< 20261009202059,NaN,NaN,NaN,NaN
< 20261009202100,NaN,NaN,NaN,NaN
< 20261009202101,NaN,NaN,NaN,NaN
< 20261009202102,NaN,NaN,NaN,NaN
< 20261009202103,NaN,NaN,NaN,NaN
< 20261009202104,NaN,NaN,NaN,NaN
< 20261009202105,NaN,NaN,NaN,NaN
< 20261009202106,NaN,NaN,NaN,NaN
< 20261009202107,NaN,NaN,NaN,NaN
< 20261009202108,NaN,NaN,NaN,NaN
< 20261009202109,NaN,NaN,NaN,NaN
< 20261009202110,NaN,NaN,NaN,NaN
< 20261009202111,NaN,NaN,NaN,NaN
< 20261009202112,NaN,NaN,NaN,NaN
< 20261009202113,NaN,NaN,NaN,NaN
< 20261009202114,NaN,NaN,NaN,NaN
< 20261009202115,NaN,NaN,NaN,NaN
< 20261009202116,NaN,NaN,NaN,NaN
< 20261009202117,NaN,NaN,NaN,NaN
< 20261009202118,NaN,NaN,NaN,NaN
< 20261009202119,NaN,NaN,NaN,NaN
< 20261009202120,NaN,NaN,NaN,NaN
< 20261009202121,NaN,NaN,NaN,NaN
< 20261009202122,NaN,NaN,NaN,NaN
< 20261009202123,NaN,NaN,NaN,NaN
< 20261009202124,NaN,NaN,NaN,NaN
< 20261009202125,NaN,NaN,NaN,NaN
< 20261009202126,NaN,NaN,NaN,NaN
< 20261009202127,NaN,NaN,NaN,NaN
< 20261009202128,NaN,NaN,NaN,NaN
< 20261009202129,NaN,NaN,NaN,NaN
< 20261009202130,NaN,NaN,NaN,NaN
< 20261009202131,NaN,NaN,NaN,NaN
< 20261009202132,NaN,NaN,NaN,NaN
< 20261009202133,NaN,NaN,NaN,NaN
< 20261009202134,NaN,NaN,NaN,NaN
< 20261009202135,NaN,NaN,NaN,NaN
< 20261009202136,NaN,NaN,NaN,NaN
< 20261009202137,NaN,NaN,NaN,NaN
< 20261009202138,NaN,NaN,NaN,NaN
< 20261009202139,NaN,NaN,NaN,NaN
< 20261009202140,NaN,NaN,NaN,NaN
< 20261009202141,NaN,NaN,NaN,NaN
< 20261009202142,NaN,NaN,NaN,NaN
< 20261009202143,NaN,NaN,NaN,NaN
< 20261009202144,NaN,NaN,NaN,NaN
< 20261009202145,NaN,NaN,NaN,NaN
< 20261009202146,NaN,NaN,NaN,NaN
< 20261009202147,NaN,NaN,NaN,NaN
< 20261009202148,NaN,NaN,NaN,NaN
< 20261009202149,NaN,NaN,NaN,NaN
< 20261009202150,NaN,NaN,NaN,NaN
< 20261009202151,NaN,NaN,NaN,NaN
< 20261009202152,NaN,NaN,NaN,NaN
< 20261009202153,NaN,NaN,NaN,NaN
< 20261009202154,NaN,NaN,NaN,NaN
< 20261009202155,NaN,NaN,NaN,NaN
< 20261009202156,NaN,NaN,NaN,NaN
< 20261009202157,NaN,NaN,NaN,NaN
< 20261009202158,NaN,NaN,NaN,NaN
< 20261009202159,NaN,NaN,NaN,NaN
< 20261009202200,NaN,NaN,NaN,NaN
< 20261009202201,NaN,NaN,NaN,NaN
< 20261009202202,NaN,NaN,NaN,NaN
< 20261009202203,NaN,NaN,NaN,NaN
< 20261009202204,NaN,NaN,NaN,NaN
< 20261009202205,NaN,NaN,NaN,NaN
< 20261009202206,NaN,NaN,NaN,NaN
< 20261009202207,NaN,NaN,NaN,NaN
< 20261009202208,NaN,NaN,NaN,NaN
< 20261009202209,NaN,NaN,NaN,NaN
< 20261009202210,NaN,NaN,NaN,NaN
< 20261009202211,NaN,NaN,NaN,NaN
< 20261009202212,NaN,NaN,NaN,NaN
< 20261009202213,NaN,NaN,NaN,NaN
< 20261009202214,NaN,NaN,NaN,NaN
< 20261009202215,NaN,NaN,NaN,NaN
< 20261009202216,NaN,NaN,NaN,NaN
< 20261009202217,NaN,NaN,NaN,NaN
< 20261009202218,NaN,NaN,NaN,NaN
< 20261009202219,NaN,NaN,NaN,NaN
< 20261009202220,NaN,NaN,NaN,NaN
< 20261009202221,NaN,NaN,NaN,NaN
< 20261009202222,NaN,NaN,NaN,NaN
< 20261009202223,NaN,NaN,NaN,NaN
< 20261009202224,NaN,NaN,NaN,NaN
< 20261009202225,NaN,NaN,NaN,NaN
< 20261009202226,NaN,NaN,NaN,NaN
< 20261009202227,NaN,NaN,NaN,NaN
< 20261009202228,NaN,NaN,NaN,NaN
< 20261009202229,NaN,NaN,NaN,NaN
< 20261009202230,NaN,NaN,NaN,NaN
< 20261009202231,NaN,NaN,NaN,NaN
< 20261009202232,NaN,NaN,NaN,NaN
< 20261009202233,NaN,NaN,NaN,NaN
< 20261009202234,NaN,NaN,NaN,NaN
< 20261009202235,NaN,NaN,NaN,NaN
< 20261009202236,NaN,NaN,NaN,NaN
< 20261009202237,NaN,NaN,NaN,NaN
< 20261009202238,NaN,NaN,NaN,NaN
< 20261009202239,NaN,NaN,NaN,NaN
< 20261009202240,NaN,NaN,NaN,NaN
< 20261009202241,NaN,NaN,NaN,NaN
< 20261009202242,NaN,NaN,NaN,NaN
< 20261009202243,NaN,NaN,NaN,NaN
< 20261009202244,NaN,NaN,NaN,NaN
< 20261009202245,NaN,NaN,NaN,NaN
< 20261009202246,NaN,NaN,NaN,NaN
< 20261009202247,NaN,NaN,NaN,NaN
< 20261009202248,NaN,NaN,NaN,NaN
< 20261009202249,NaN,NaN,NaN,NaN
< 20261009202250,NaN,NaN,NaN,NaN
< 20261009202251,NaN,NaN,NaN,NaN
< 20261009202252,NaN,NaN,NaN,NaN
< 20261009202253,NaN,NaN,NaN,NaN
< 20261009202254,NaN,NaN,NaN,NaN
< 20261009202255,NaN,NaN,NaN,NaN
< 20261009202256,NaN,NaN,NaN,NaN
< 20261009202257,NaN,NaN,NaN,NaN
< 20261009202258,NaN,NaN,NaN,NaN
< 20261009202259,NaN,NaN,NaN,NaN
< 20261009202300,NaN,NaN,NaN,NaN
< 20261009202301,NaN,NaN,NaN,NaN
< 20261009202302,NaN,NaN,NaN,NaN
< 20261009202303,NaN,NaN,NaN,NaN
< 20261009202304,NaN,NaN,NaN,NaN
< 20261009202305,NaN,NaN,NaN,NaN
< 20261009202306,NaN,NaN,NaN,NaN
< 20261009202307,NaN,NaN,NaN,NaN
< 20261009202308,NaN,NaN,NaN,NaN
< 20261009202309,NaN,NaN,NaN,NaN
< 20261009202310,NaN,NaN,NaN,NaN
< 20261009202311,NaN,NaN,NaN,NaN
< 20261009202312,NaN,NaN,NaN,NaN
< 20261009202313,NaN,NaN,NaN,NaN
< 20261009202314,NaN,NaN,NaN,NaN
< 20261009202315,NaN,NaN,NaN,NaN
< 20261009202316,NaN,NaN,NaN,NaN
< 20261009202317,NaN,NaN,NaN,NaN
< 20261009202318,NaN,NaN,NaN,NaN
< 20261009202319,NaN,NaN,NaN,NaN
< 20261009202320,NaN,NaN,NaN,NaN
< 20261009202321,NaN,NaN,NaN,NaN
< 20261009202322,NaN,NaN,NaN,NaN
< 20261009202323,NaN,NaN,NaN,NaN
< 20261009202324,NaN,NaN,NaN,NaN
< 20261009202325,NaN,NaN,NaN,NaN
< 20261009202326,NaN,NaN,NaN,NaN
< 20261009202327,NaN,NaN,NaN,NaN
< 20261009202328,NaN,NaN,NaN,NaN
< 20261009202329,NaN,NaN,NaN,NaN
< 20261009202330,NaN,NaN,NaN,NaN
< 20261009202331,NaN,NaN,NaN,NaN
< 20261009202332,NaN,NaN,NaN,NaN
< 20261009202333,NaN,NaN,NaN,NaN
< 20261009202334,NaN,NaN,NaN,NaN
< 20261009202335,NaN,NaN,NaN,NaN
< 20261009202336,NaN,NaN,NaN,NaN
< 20261009202337,NaN,NaN,NaN,NaN
< 20261009202338,NaN,NaN,NaN,NaN
< 20261009202339,NaN,NaN,NaN,NaN
< 20261009202340,NaN,NaN,NaN,NaN
< 20261009202341,NaN,NaN,NaN,NaN
< 20261009202342,NaN,NaN,NaN,NaN
< 20261009202343,NaN,NaN,NaN,NaN
< 20261009202344,NaN,NaN,NaN,NaN
< 20261009202345,NaN,NaN,NaN,NaN
< 20261009202346,NaN,NaN,NaN,NaN
< 20261009202347,NaN,NaN,NaN,NaN
< 20261009202348,NaN,NaN,NaN,NaN
< 20261009202349,NaN,NaN,NaN,NaN
< 20261009202350,NaN,NaN,NaN,NaN
< 20261009202351,NaN,NaN,NaN,NaN
< 20261009202352,NaN,NaN,NaN,NaN
< 20261009202353,NaN,NaN,NaN,NaN
< 20261009202354,NaN,NaN,NaN,NaN
< 20261009202355,NaN,NaN,NaN,NaN
< 20261009202356,NaN,NaN,NaN,NaN
< 20261009202357,NaN,NaN,NaN,NaN
< 20261009202358,NaN,NaN,NaN,NaN
< 20261009202359,NaN,NaN,NaN,NaN
< 20261009202400,NaN,NaN,NaN,NaN
< 20261009202401,NaN,NaN,NaN,NaN
< 20261009202402,NaN,NaN,NaN,NaN
< 20261009202403,NaN,NaN,NaN,NaN
< 20261009202404,NaN,NaN,NaN,NaN
< 20261009202405,NaN,NaN,NaN,NaN
< 20261009202406,NaN,NaN,NaN,NaN
< 20261009202407,NaN,NaN,NaN,NaN
< 20261009202408,NaN,NaN,NaN,NaN
< 20261009202409,NaN,NaN,NaN,NaN
< 20261009202410,NaN,NaN,NaN,NaN
< 20261009202411,NaN,NaN,NaN,NaN
< 20261009202412,NaN,NaN,NaN,NaN
< 20261009202413,NaN,NaN,NaN,NaN
< 20261009202414,NaN,NaN,NaN,NaN
< 20261009202415,NaN,NaN,NaN,NaN
< 20261009202416,NaN,NaN,NaN,NaN
< 20261009202417,NaN,NaN,NaN,NaN
< 20261009202418,NaN,NaN,NaN,NaN
< 20261009202419,NaN,NaN,NaN,NaN
< 20261009202420,NaN,NaN,NaN,NaN
< 20261009202421,NaN,NaN,NaN,NaN
< 20261009202422,NaN,NaN,NaN,NaN
< 20261009202423,NaN,NaN,NaN,NaN
< 20261009202424,NaN,NaN,NaN,NaN
< 20261009202425,NaN,NaN,NaN,NaN
< 20261009202426,NaN,NaN,NaN,NaN
< 20261009202427,NaN,NaN,NaN,NaN
< 20261009202428,NaN,NaN,NaN,NaN
< 20261009202429,NaN,NaN,NaN,NaN
< 20261009202430,NaN,NaN,NaN,NaN
< 20261009202431,NaN,NaN,NaN,NaN
< 20261009202432,NaN,NaN,NaN,NaN
< 20261009202433,NaN,NaN,NaN,NaN
< 20261009202434,NaN,NaN,NaN,NaN
< 20261009202435,NaN,NaN,NaN,NaN
< 20261009202436,NaN,NaN,NaN,NaN
< 20261009202437,NaN,NaN,NaN,NaN
< 20261009202438,NaN,NaN,NaN,NaN
< 20261009202439,NaN,NaN,NaN,NaN
< 20261009202440,NaN,NaN,NaN,NaN
< 20261009202441,NaN,NaN,NaN,NaN
< 20261009202442,NaN,NaN,NaN,NaN
< 20261009202443,NaN,NaN,NaN,NaN
< 20261009202444,NaN,NaN,NaN,NaN
< 20261009202445,NaN,NaN,NaN,NaN
< 20261009202446,NaN,NaN,NaN,NaN
< 20261009202447,NaN,NaN,NaN,NaN
< 20261009202448,NaN,NaN,NaN,NaN
< 20261009202449,NaN,NaN,NaN,NaN
< 20261009202450,NaN,NaN,NaN,NaN
< 20261009202451,NaN,NaN,NaN,NaN
< 20261009202452,NaN,NaN,NaN,NaN
< 20261009202453,NaN,NaN,NaN,NaN
< 20261009202454,NaN,NaN,NaN,NaN
< 20261009202455,NaN,NaN,NaN,NaN
< 20261009202456,NaN,NaN,NaN,NaN
< 20261009202457,NaN,NaN,NaN,NaN
< 20261009202458,NaN,NaN,NaN,NaN
< 20261009202459,NaN,NaN,NaN,NaN
< 20261009202500,NaN,NaN,NaN,NaN
< 20261009202501,NaN,NaN,NaN,NaN
< 20261009202502,NaN,NaN,NaN,NaN
< 20261009202503,NaN,NaN,NaN,NaN
< 20261009202504,NaN,NaN,NaN,NaN
< 20261009202505,NaN,NaN,NaN,NaN
< 20261009202506,NaN,NaN,NaN,NaN
< 20261009202507,NaN,NaN,NaN,NaN
< 20261009202508,NaN,NaN,NaN,NaN
< 20261009202509,NaN,NaN,NaN,NaN
< 20261009202510,NaN,NaN,NaN,NaN
< 20261009202511,NaN,NaN,NaN,NaN
< 20261009202512,NaN,NaN,NaN,NaN
< 20261009202513,NaN,NaN,NaN,NaN
< 20261009202514,NaN,NaN,NaN,NaN
< 20261009202515,NaN,NaN,NaN,NaN
< 20261009202516,NaN,NaN,NaN,NaN
< 20261009202517,NaN,NaN,NaN,NaN
< 20261009202518,NaN,NaN,NaN,NaN
< 20261009202519,NaN,NaN,NaN,NaN
< 20261009202520,NaN,NaN,NaN,NaN
< 20261009202521,NaN,NaN,NaN,NaN
< 20261009202522,NaN,NaN,NaN,NaN
< 20261009202523,NaN,NaN,NaN,NaN
< 20261009202524,NaN,NaN,NaN,NaN
< 20261009202525,NaN,NaN,NaN,NaN
< 20261009202526,NaN,NaN,NaN,NaN
< 20261009202527,NaN,NaN,NaN,NaN
< 20261009202528,NaN,NaN,NaN,NaN
< 20261009202529,NaN,NaN,NaN,NaN
< 20261009202530,NaN,NaN,NaN,NaN
< 20261009202531,NaN,NaN,NaN,NaN
< 20261009202532,NaN,NaN,NaN,NaN
< 20261009202533,NaN,NaN,NaN,NaN
< 20261009202534,NaN,NaN,NaN,NaN
< 20261009202535,NaN,NaN,NaN,NaN
< 20261009202536,NaN,NaN,NaN,NaN
< 20261009202537,NaN,NaN,NaN,NaN
< 20261009202538,NaN,NaN,NaN,NaN
< 20261009202539,NaN,NaN,NaN,NaN
< 20261009202540,NaN,NaN,NaN,NaN
< 20261009202541,NaN,NaN,NaN,NaN
< 20261009202542,NaN,NaN,NaN,NaN
< 20261009202543,NaN,NaN,NaN,NaN
< 20261009202544,NaN,NaN,NaN,NaN
< 20261009202545,NaN,NaN,NaN,NaN
< 20261009202546,NaN,NaN,NaN,NaN
< 20261009202547,NaN,NaN,NaN,NaN
< 20261009202548,NaN,NaN,NaN,NaN
< 20261009202549,NaN,NaN,NaN,NaN
< 20261009202550,NaN,NaN,NaN,NaN
< 20261009202551,NaN,NaN,NaN,NaN
< 20261009202552,NaN,NaN,NaN,NaN
< 20261009202553,NaN,NaN,NaN,NaN
< 20261009202554,NaN,NaN,NaN,NaN
< 20261009202555,NaN,NaN,NaN,NaN
< 20261009202556,NaN,NaN,NaN,NaN
< 20261009202557,NaN,NaN,NaN,NaN
< 20261009202558,NaN,NaN,NaN,NaN
< 20261009202559,NaN,NaN,NaN,NaN
< 20261009202600,NaN,NaN,NaN,NaN
< 20261009202601,NaN,NaN,NaN,NaN
< 20261009202602,NaN,NaN,NaN,NaN
< 20261009202603,NaN,NaN,NaN,NaN
< 20261009202604,NaN,NaN,NaN,NaN
< 20261009202605,NaN,NaN,NaN,NaN
< 20261009202606,NaN,NaN,NaN,NaN
< 20261009202607,NaN,NaN,NaN,NaN
< 20261009202608,NaN,NaN,NaN,NaN
< 20261009202609,NaN,NaN,NaN,NaN
< 20261009202610,NaN,NaN,NaN,NaN
< 20261009202611,NaN,NaN,NaN,NaN
< 20261009202612,NaN,NaN,NaN,NaN
< 20261009202613,NaN,NaN,NaN,NaN
< 20261009202614,NaN,NaN,NaN,NaN
< 20261009202615,NaN,NaN,NaN,NaN
< 20261009202616,NaN,NaN,NaN,NaN
< 20261009202617,NaN,NaN,NaN,NaN
< 20261009202618,NaN,NaN,NaN,NaN
< 20261009202619,NaN,NaN,NaN,NaN
< 20261009202620,NaN,NaN,NaN,NaN
< 20261009202621,NaN,NaN,NaN,NaN
< 20261009202622,NaN,NaN,NaN,NaN
< 20261009202623,NaN,NaN,NaN,NaN
< 20261009202624,NaN,NaN,NaN,NaN
< 20261009202625,NaN,NaN,NaN,NaN
< 20261009202626,NaN,NaN,NaN,NaN
< 20261009202627,NaN,NaN,NaN,NaN
< 20261009202628,NaN,NaN,NaN,NaN
< 20261009202629,NaN,NaN,NaN,NaN
< 20261009202630,NaN,NaN,NaN,NaN
< 20261009202631,NaN,NaN,NaN,NaN
< 20261009202632,NaN,NaN,NaN,NaN
< 20261009202633,NaN,NaN,NaN,NaN
< 20261009202634,NaN,NaN,NaN,NaN
< 20261009202635,NaN,NaN,NaN,NaN
< 20261009202636,NaN,NaN,NaN,NaN
< 20261009202637,NaN,NaN,NaN,NaN
< 20261009202638,NaN,NaN,NaN,NaN
< 20261009202639,NaN,NaN,NaN,NaN
< 20261009202640,NaN,NaN,NaN,NaN
< 20261009202641,NaN,NaN,NaN,NaN
< 20261009202642,NaN,NaN,NaN,NaN
< 20261009202643,NaN,NaN,NaN,NaN
< 20261009202644,NaN,NaN,NaN,NaN
< 20261009202645,NaN,NaN,NaN,NaN
< 20261009202646,NaN,NaN,NaN,NaN
< 20261009202647,NaN,NaN,NaN,NaN
< 20261009202648,NaN,NaN,NaN,NaN
< 20261009202649,NaN,NaN,NaN,NaN
< 20261009202650,NaN,NaN,NaN,NaN
< 20261009202651,NaN,NaN,NaN,NaN
< 20261009202652,NaN,NaN,NaN,NaN
< 20261009202653,NaN,NaN,NaN,NaN
< 20261009202654,NaN,NaN,NaN,NaN
< 20261009202655,NaN,NaN,NaN,NaN
< 20261009202656,NaN,NaN,NaN,NaN
< 20261009202657,NaN,NaN,NaN,NaN
< 20261009202658,NaN,NaN,NaN,NaN
< 20261009202659,NaN,NaN,NaN,NaN
< 20261009202700,NaN,NaN,NaN,NaN
< 20261009202701,NaN,NaN,NaN,NaN
< 20261009202702,NaN,NaN,NaN,NaN
< 20261009202703,NaN,NaN,NaN,NaN
< 20261009202704,NaN,NaN,NaN,NaN
< 20261009202705,NaN,NaN,NaN,NaN
< 20261009202706,NaN,NaN,NaN,NaN
< 20261009202707,NaN,NaN,NaN,NaN
< 20261009202708,NaN,NaN,NaN,NaN
< 20261009202709,NaN,NaN,NaN,NaN
< 20261009202710,NaN,NaN,NaN,NaN
< 20261009202711,NaN,NaN,NaN,NaN
< 20261009202712,NaN,NaN,NaN,NaN
< 20261009202713,NaN,NaN,NaN,NaN
< 20261009202714,NaN,NaN,NaN,NaN
< 20261009202715,NaN,NaN,NaN,NaN
< 20261009202716,NaN,NaN,NaN,NaN
< 20261009202717,NaN,NaN,NaN,NaN
< 20261009202718,NaN,NaN,NaN,NaN
< 20261009202719,NaN,NaN,NaN,NaN
< 20261009202720,NaN,NaN,NaN,NaN
< 20261009202721,NaN,NaN,NaN,NaN
< 20261009202722,NaN,NaN,NaN,NaN
< 20261009202723,NaN,NaN,NaN,NaN
< 20261009202724,NaN,NaN,NaN,NaN
< 20261009202725,NaN,NaN,NaN,NaN
< 20261009202726,NaN,NaN,NaN,NaN
< 20261009202727,NaN,NaN,NaN,NaN
< 20261009202728,NaN,NaN,NaN,NaN
< 20261009202729,NaN,NaN,NaN,NaN
< 20261009202730,NaN,NaN,NaN,NaN
< 20261009202731,NaN,NaN,NaN,NaN
< 20261009202732,NaN,NaN,NaN,NaN
< 20261009202733,NaN,NaN,NaN,NaN
< 20261009202734,NaN,NaN,NaN,NaN
< 20261009202735,NaN,NaN,NaN,NaN
< 20261009202736,NaN,NaN,NaN,NaN
< 20261009202737,NaN,NaN,NaN,NaN
< 20261009202738,NaN,NaN,NaN,NaN
< 20261009202739,NaN,NaN,NaN,NaN
< 20261009202740,NaN,NaN,NaN,NaN
< 20261009202741,NaN,NaN,NaN,NaN
< 20261009202742,NaN,NaN,NaN,NaN
< 20261009202743,NaN,NaN,NaN,NaN
< 20261009202744,NaN,NaN,NaN,NaN
< 20261009202745,NaN,NaN,NaN,NaN
< 20261009202746,NaN,NaN,NaN,NaN
< 20261009202747,NaN,NaN,NaN,NaN
< 20261009202748,NaN,NaN,NaN,NaN
< 20261009202749,NaN,NaN,NaN,NaN
< 20261009202750,NaN,NaN,NaN,NaN
< 20261009202751,NaN,NaN,NaN,NaN
< 20261009202752,NaN,NaN,NaN,NaN
< 20261009202753,NaN,NaN,NaN,NaN
< 20261009202754,NaN,NaN,NaN,NaN
< 20261009202755,NaN,NaN,NaN,NaN
< 20261009202756,NaN,NaN,NaN,NaN
< 20261009202757,NaN,NaN,NaN,NaN
< 20261009202758,NaN,NaN,NaN,NaN
< 20261009202759,NaN,NaN,NaN,NaN
< 20261009202800,NaN,NaN,NaN,NaN
< 20261009202801,NaN,NaN,NaN,NaN
< 20261009202802,NaN,NaN,NaN,NaN
< 20261009202803,NaN,NaN,NaN,NaN
< 20261009202804,NaN,NaN,NaN,NaN
< 20261009202805,NaN,NaN,NaN,NaN
< 20261009202806,NaN,NaN,NaN,NaN
< 20261009202807,NaN,NaN,NaN,NaN
< 20261009202808,NaN,NaN,NaN,NaN
< 20261009202809,NaN,NaN,NaN,NaN
< 20261009202810,NaN,NaN,NaN,NaN
< 20261009202811,NaN,NaN,NaN,NaN
< 20261009202812,NaN,NaN,NaN,NaN
< 20261009202813,NaN,NaN,NaN,NaN
< 20261009202814,NaN,NaN,NaN,NaN
< 20261009202815,NaN,NaN,NaN,NaN
< 20261009202816,NaN,NaN,NaN,NaN
< 20261009202817,NaN,NaN,NaN,NaN
< 20261009202818,NaN,NaN,NaN,NaN
< 20261009202819,NaN,NaN,NaN,NaN
< 20261009202820,NaN,NaN,NaN,NaN
< 20261009202821,NaN,NaN,NaN,NaN
< 20261009202822,NaN,NaN,NaN,NaN
< 20261009202823,NaN,NaN,NaN,NaN
< 20261009202824,NaN,NaN,NaN,NaN
< 20261009202825,NaN,NaN,NaN,NaN
< 20261009202826,NaN,NaN,NaN,NaN
< 20261009202827,NaN,NaN,NaN,NaN
< 20261009202828,NaN,NaN,NaN,NaN
< 20261009202829,NaN,NaN,NaN,NaN
< 20261009202830,NaN,NaN,NaN,NaN
< 20261009202831,NaN,NaN,NaN,NaN
< 20261009202832,NaN,NaN,NaN,NaN
< 20261009202833,NaN,NaN,NaN,NaN
< 20261009202834,NaN,NaN,NaN,NaN
< 20261009202835,NaN,NaN,NaN,NaN
< 20261009202836,NaN,NaN,NaN,NaN
< 20261009202837,NaN,NaN,NaN,NaN
< 20261009202838,NaN,NaN,NaN,NaN
< 20261009202839,NaN,NaN,NaN,NaN
< 20261009202840,NaN,NaN,NaN,NaN
< 20261009202841,NaN,NaN,NaN,NaN
< 20261009202842,NaN,NaN,NaN,NaN
< 20261009202843,NaN,NaN,NaN,NaN
< 20261009202844,NaN,NaN,NaN,NaN
< 20261009202845,NaN,NaN,NaN,NaN
< 20261009202846,NaN,NaN,NaN,NaN
< 20261009202847,NaN,NaN,NaN,NaN
< 20261009202848,NaN,NaN,NaN,NaN
< 20261009202849,NaN,NaN,NaN,NaN
< 20261009202850,NaN,NaN,NaN,NaN
< 20261009202851,NaN,NaN,NaN,NaN
< 20261009202852,NaN,NaN,NaN,NaN
< 20261009202853,NaN,NaN,NaN,NaN
< 20261009202854,NaN,NaN,NaN,NaN
< 20261009202855,NaN,NaN,NaN,NaN
< 20261009202856,NaN,NaN,NaN,NaN
< 20261009202857,NaN,NaN,NaN,NaN
< 20261009202858,NaN,NaN,NaN,NaN
< 20261009202859,NaN,NaN,NaN,NaN
< 20261009202900,NaN,NaN,NaN,NaN
< 20261009202901,NaN,NaN,NaN,NaN
< 20261009202902,NaN,NaN,NaN,NaN
< 20261009202903,NaN,NaN,NaN,NaN
< 20261009202904,NaN,NaN,NaN,NaN
< 20261009202905,NaN,NaN,NaN,NaN
< 20261009202906,NaN,NaN,NaN,NaN
< 20261009202907,NaN,NaN,NaN,NaN
< 20261009202908,NaN,NaN,NaN,NaN
< 20261009202909,NaN,NaN,NaN,NaN
< 20261009202910,NaN,NaN,NaN,NaN
< 20261009202911,NaN,NaN,NaN,NaN
< 20261009202912,NaN,NaN,NaN,NaN
< 20261009202913,NaN,NaN,NaN,NaN
< 20261009202914,NaN,NaN,NaN,NaN
< 20261009202915,NaN,NaN,NaN,NaN
< 20261009202916,NaN,NaN,NaN,NaN
< 20261009202917,NaN,NaN,NaN,NaN
< 20261009202918,NaN,NaN,NaN,NaN
< 20261009202919,NaN,NaN,NaN,NaN
< 20261009202920,NaN,NaN,NaN,NaN
< 20261009202921,NaN,NaN,NaN,NaN
< 20261009202922,NaN,NaN,NaN,NaN
< 20261009202923,NaN,NaN,NaN,NaN
< 20261009202924,NaN,NaN,NaN,NaN
< 20261009202925,NaN,NaN,NaN,NaN
< 20261009202926,NaN,NaN,NaN,NaN
< 20261009202927,NaN,NaN,NaN,NaN
< 20261009202928,NaN,NaN,NaN,NaN
< 20261009202929,NaN,NaN,NaN,NaN
< 20261009202930,NaN,NaN,NaN,NaN
< 20261009202931,NaN,NaN,NaN,NaN
< 20261009202932,NaN,NaN,NaN,NaN
< 20261009202933,NaN,NaN,NaN,NaN
< 20261009202934,NaN,NaN,NaN,NaN
< 20261009202935,NaN,NaN,NaN,NaN
< 20261009202936,NaN,NaN,NaN,NaN
< 20261009202937,NaN,NaN,NaN,NaN
< 20261009202938,NaN,NaN,NaN,NaN
< 20261009202939,NaN,NaN,NaN,NaN
< 20261009202940,NaN,NaN,NaN,NaN
< 20261009202941,NaN,NaN,NaN,NaN
< 20261009202942,NaN,NaN,NaN,NaN
< 20261009202943,NaN,NaN,NaN,NaN
< 20261009202944,NaN,NaN,NaN,NaN
< 20261009202945,NaN,NaN,NaN,NaN
< 20261009202946,NaN,NaN,NaN,NaN
< 20261009202947,NaN,NaN,NaN,NaN
< 20261009202948,NaN,NaN,NaN,NaN
< 20261009202949,NaN,NaN,NaN,NaN
< 20261009202950,NaN,NaN,NaN,NaN
< 20261009202951,NaN,NaN,NaN,NaN
< 20261009202952,NaN,NaN,NaN,NaN
< 20261009202953,NaN,NaN,NaN,NaN
< 20261009202954,NaN,NaN,NaN,NaN
< 20261009202955,NaN,NaN,NaN,NaN
< 20261009202956,NaN,NaN,NaN,NaN
< 20261009202957,NaN,NaN,NaN,NaN
< 20261009202958,NaN,NaN,NaN,NaN
< 20261009202959,NaN,NaN,NaN,NaN
< 20261009203000,NaN,NaN,NaN,NaN
< 20261009203001,NaN,NaN,NaN,NaN
< 20261009203002,NaN,NaN,NaN,NaN
< 20261009203003,NaN,NaN,NaN,NaN
< 20261009203004,NaN,NaN,NaN,NaN
< 20261009203005,NaN,NaN,NaN,NaN
< 20261009203006,NaN,NaN,NaN,NaN
< 20261009203007,NaN,NaN,NaN,NaN
< 20261009203008,NaN,NaN,NaN,NaN
< 20261009203009,NaN,NaN,NaN,NaN
< 20261009203010,NaN,NaN,NaN,NaN
< 20261009203011,NaN,NaN,NaN,NaN
< 20261009203012,NaN,NaN,NaN,NaN
< 20261009203013,NaN,NaN,NaN,NaN
< 20261009203014,NaN,NaN,NaN,NaN
< 20261009203015,NaN,NaN,NaN,NaN
< 20261009203016,NaN,NaN,NaN,NaN
< 20261009203017,NaN,NaN,NaN,NaN
< 20261009203018,NaN,NaN,NaN,NaN
< 20261009203019,NaN,NaN,NaN,NaN
< 20261009203020,NaN,NaN,NaN,NaN
< 20261009203021,NaN,NaN,NaN,NaN
< 20261009203022,NaN,NaN,NaN,NaN
< 20261009203023,NaN,NaN,NaN,NaN
< 20261009203024,NaN,NaN,NaN,NaN
< 20261009203025,NaN,NaN,NaN,NaN
< 20261009203026,NaN,NaN,NaN,NaN
< 20261009203027,NaN,NaN,NaN,NaN
< 20261009203028,NaN,NaN,NaN,NaN
< 20261009203029,NaN,NaN,NaN,NaN
< 20261009203030,NaN,NaN,NaN,NaN
< 20261009203031,NaN,NaN,NaN,NaN
< 20261009203032,NaN,NaN,NaN,NaN
< 20261009203033,NaN,NaN,NaN,NaN
< 20261009203034,NaN,NaN,NaN,NaN
< 20261009203035,NaN,NaN,NaN,NaN
< 20261009203036,NaN,NaN,NaN,NaN
< 20261009203037,NaN,NaN,NaN,NaN
< 20261009203038,NaN,NaN,NaN,NaN
< 20261009203039,NaN,NaN,NaN,NaN
< 20261009203040,NaN,NaN,NaN,NaN
< 20261009203041,NaN,NaN,NaN,NaN
< 20261009203042,NaN,NaN,NaN,NaN
< 20261009203043,NaN,NaN,NaN,NaN
< 20261009203044,NaN,NaN,NaN,NaN
< 20261009203045,NaN,NaN,NaN,NaN
< 20261009203046,NaN,NaN,NaN,NaN
< 20261009203047,NaN,NaN,NaN,NaN
< 20261009203048,NaN,NaN,NaN,NaN
< 20261009203049,NaN,NaN,NaN,NaN
< 20261009203050,NaN,NaN,NaN,NaN
< 20261009203051,NaN,NaN,NaN,NaN
< 20261009203052,NaN,NaN,NaN,NaN
< 20261009203053,NaN,NaN,NaN,NaN
< 20261009203054,NaN,NaN,NaN,NaN
< 20261009203055,NaN,NaN,NaN,NaN
< 20261009203056,NaN,NaN,NaN,NaN
< 20261009203057,NaN,NaN,NaN,NaN
< 20261009203058,NaN,NaN,NaN,NaN
< 20261009203059,NaN,NaN,NaN,NaN
< 20261009203100,NaN,NaN,NaN,NaN
< 20261009203101,NaN,NaN,NaN,NaN
< 20261009203102,NaN,NaN,NaN,NaN
< 20261009203103,NaN,NaN,NaN,NaN
< 20261009203104,NaN,NaN,NaN,NaN
< 20261009203105,NaN,NaN,NaN,NaN
< 20261009203106,NaN,NaN,NaN,NaN
< 20261009203107,NaN,NaN,NaN,NaN
< 20261009203108,NaN,NaN,NaN,NaN
< 20261009203109,NaN,NaN,NaN,NaN
< 20261009203110,NaN,NaN,NaN,NaN
< 20261009203111,NaN,NaN,NaN,NaN
< 20261009203112,NaN,NaN,NaN,NaN
< 20261009203113,NaN,NaN,NaN,NaN
< 20261009203114,NaN,NaN,NaN,NaN
< 20261009203115,NaN,NaN,NaN,NaN
< 20261009203116,NaN,NaN,NaN,NaN
< 20261009203117,NaN,NaN,NaN,NaN
< 20261009203118,NaN,NaN,NaN,NaN
< 20261009203119,NaN,NaN,NaN,NaN
< 20261009203120,NaN,NaN,NaN,NaN
< 20261009203121,NaN,NaN,NaN,NaN
< 20261009203122,NaN,NaN,NaN,NaN
< 20261009203123,NaN,NaN,NaN,NaN
< 20261009203124,NaN,NaN,NaN,NaN
< 20261009203125,NaN,NaN,NaN,NaN
< 20261009203126,NaN,NaN,NaN,NaN
< 20261009203127,NaN,NaN,NaN,NaN
< 20261009203128,NaN,NaN,NaN,NaN
< 20261009203129,NaN,NaN,NaN,NaN
< 20261009203130,NaN,NaN,NaN,NaN
< 20261009203131,NaN,NaN,NaN,NaN
< 20261009203132,NaN,NaN,NaN,NaN
< 20261009203133,NaN,NaN,NaN,NaN
< 20261009203134,NaN,NaN,NaN,NaN
< 20261009203135,NaN,NaN,NaN,NaN
< 20261009203136,NaN,NaN,NaN,NaN
< 20261009203137,NaN,NaN,NaN,NaN
< 20261009203138,NaN,NaN,NaN,NaN
< 20261009203139,NaN,NaN,NaN,NaN
< 20261009203140,NaN,NaN,NaN,NaN
< 20261009203141,NaN,NaN,NaN,NaN
< 20261009203142,NaN,NaN,NaN,NaN
< 20261009203143,NaN,NaN,NaN,NaN
< 20261009203144,NaN,NaN,NaN,NaN
< 20261009203145,NaN,NaN,NaN,NaN
< 20261009203146,NaN,NaN,NaN,NaN
< 20261009203147,NaN,NaN,NaN,NaN
< 20261009203148,NaN,NaN,NaN,NaN
< 20261009203149,NaN,NaN,NaN,NaN
< 20261009203150,NaN,NaN,NaN,NaN
< 20261009203151,NaN,NaN,NaN,NaN
< 20261009203152,NaN,NaN,NaN,NaN
< 20261009203153,NaN,NaN,NaN,NaN
< 20261009203154,NaN,NaN,NaN,NaN
< 20261009203155,NaN,NaN,NaN,NaN
< 20261009203156,NaN,NaN,NaN,NaN
< 20261009203157,NaN,NaN,NaN,NaN
< 20261009203158,NaN,NaN,NaN,NaN
< 20261009203159,NaN,NaN,NaN,NaN
< 20261009203200,NaN,NaN,NaN,NaN
< 20261009203201,NaN,NaN,NaN,NaN
< 20261009203202,NaN,NaN,NaN,NaN
< 20261009203203,NaN,NaN,NaN,NaN
< 20261009203204,NaN,NaN,NaN,NaN
< 20261009203205,NaN,NaN,NaN,NaN
< 20261009203206,NaN,NaN,NaN,NaN
< 20261009203207,NaN,NaN,NaN,NaN
< 20261009203208,NaN,NaN,NaN,NaN
< 20261009203209,NaN,NaN,NaN,NaN
< 20261009203210,NaN,NaN,NaN,NaN
< 20261009203211,NaN,NaN,NaN,NaN
< 20261009203212,NaN,NaN,NaN,NaN
< 20261009203213,NaN,NaN,NaN,NaN
< 20261009203214,NaN,NaN,NaN,NaN
< 20261009203215,NaN,NaN,NaN,NaN
< 20261009203216,NaN,NaN,NaN,NaN
< 20261009203217,NaN,NaN,NaN,NaN
< 20261009203218,NaN,NaN,NaN,NaN
< 20261009203219,NaN,NaN,NaN,NaN
< 20261009203220,NaN,NaN,NaN,NaN
< 20261009203221,NaN,NaN,NaN,NaN
< 20261009203222,NaN,NaN,NaN,NaN
< 20261009203223,NaN,NaN,NaN,NaN
< 20261009203224,NaN,NaN,NaN,NaN
< 20261009203225,NaN,NaN,NaN,NaN
< 20261009203226,NaN,NaN,NaN,NaN
< 20261009203227,NaN,NaN,NaN,NaN
< 20261009203228,NaN,NaN,NaN,NaN
< 20261009203229,NaN,NaN,NaN,NaN
< 20261009203230,NaN,NaN,NaN,NaN
< 20261009203231,NaN,NaN,NaN,NaN
< 20261009203232,NaN,NaN,NaN,NaN
< 20261009203233,NaN,NaN,NaN,NaN
< 20261009203234,NaN,NaN,NaN,NaN
< 20261009203235,NaN,NaN,NaN,NaN
< 20261009203236,NaN,NaN,NaN,NaN
< 20261009203237,NaN,NaN,NaN,NaN
< 20261009203238,NaN,NaN,NaN,NaN
< 20261009203239,NaN,NaN,NaN,NaN
< 20261009203240,NaN,NaN,NaN,NaN
< 20261009203241,NaN,NaN,NaN,NaN
< 20261009203242,NaN,NaN,NaN,NaN
< 20261009203243,NaN,NaN,NaN,NaN
< 20261009203244,NaN,NaN,NaN,NaN
< 20261009203245,NaN,NaN,NaN,NaN
< 20261009203246,NaN,NaN,NaN,NaN
< 20261009203247,NaN,NaN,NaN,NaN
< 20261009203248,NaN,NaN,NaN,NaN
< 20261009203249,NaN,NaN,NaN,NaN
< 20261009203250,NaN,NaN,NaN,NaN
< 20261009203251,NaN,NaN,NaN,NaN
< 20261009203252,NaN,NaN,NaN,NaN
< 20261009203253,NaN,NaN,NaN,NaN
< 20261009203254,NaN,NaN,NaN,NaN
< 20261009203255,NaN,NaN,NaN,NaN
< 20261009203256,NaN,NaN,NaN,NaN
< 20261009203257,NaN,NaN,NaN,NaN
< 20261009203258,NaN,NaN,NaN,NaN
< 20261009203259,NaN,NaN,NaN,NaN
< 20261009203300,NaN,NaN,NaN,NaN
< 20261009203301,NaN,NaN,NaN,NaN
< 20261009203302,NaN,NaN,NaN,NaN
< 20261009203303,NaN,NaN,NaN,NaN
< 20261009203304,NaN,NaN,NaN,NaN
< 20261009203305,NaN,NaN,NaN,NaN
< 20261009203306,NaN,NaN,NaN,NaN
< 20261009203307,NaN,NaN,NaN,NaN
< 20261009203308,NaN,NaN,NaN,NaN
< 20261009203309,NaN,NaN,NaN,NaN
< 20261009203310,NaN,NaN,NaN,NaN
< 20261009203311,NaN,NaN,NaN,NaN
< 20261009203312,NaN,NaN,NaN,NaN
< 20261009203313,NaN,NaN,NaN,NaN
< 20261009203314,NaN,NaN,NaN,NaN
< 20261009203315,NaN,NaN,NaN,NaN
< 20261009203316,NaN,NaN,NaN,NaN
< 20261009203317,NaN,NaN,NaN,NaN
< 20261009203318,NaN,NaN,NaN,NaN
< 20261009203319,NaN,NaN,NaN,NaN
< 20261009203320,NaN,NaN,NaN,NaN
< 20261009203321,NaN,NaN,NaN,NaN
< 20261009203322,NaN,NaN,NaN,NaN
< 20261009203323,NaN,NaN,NaN,NaN
< 20261009203324,NaN,NaN,NaN,NaN
< 20261009203325,NaN,NaN,NaN,NaN
< 20261009203326,NaN,NaN,NaN,NaN
< 20261009203327,NaN,NaN,NaN,NaN
< 20261009203328,NaN,NaN,NaN,NaN
< 20261009203329,NaN,NaN,NaN,NaN
< 20261009203330,NaN,NaN,NaN,NaN
< 20261009203331,NaN,NaN,NaN,NaN
< 20261009203332,NaN,NaN,NaN,NaN
< 20261009203333,NaN,NaN,NaN,NaN
< 20261009203334,NaN,NaN,NaN,NaN
< 20261009203335,NaN,NaN,NaN,NaN
< 20261009203336,NaN,NaN,NaN,NaN
< 20261009203337,NaN,NaN,NaN,NaN
< 20261009203338,NaN,NaN,NaN,NaN
< 20261009203339,NaN,NaN,NaN,NaN
< 20261009203340,NaN,NaN,NaN,NaN
< 20261009203341,NaN,NaN,NaN,NaN
< 20261009203342,NaN,NaN,NaN,NaN
< 20261009203343,NaN,NaN,NaN,NaN
< 20261009203344,NaN,NaN,NaN,NaN
< 20261009203345,NaN,NaN,NaN,NaN
< 20261009203346,NaN,NaN,NaN,NaN
< 20261009203347,NaN,NaN,NaN,NaN
< 20261009203348,NaN,NaN,NaN,NaN
< 20261009203349,NaN,NaN,NaN,NaN
< 20261009203350,NaN,NaN,NaN,NaN
< 20261009203351,NaN,NaN,NaN,NaN
< 20261009203352,NaN,NaN,NaN,NaN
< 20261009203353,NaN,NaN,NaN,NaN
< 20261009203354,NaN,NaN,NaN,NaN
< 20261009203355,NaN,NaN,NaN,NaN
< 20261009203356,NaN,NaN,NaN,NaN
< 20261009203357,NaN,NaN,NaN,NaN
< 20261009203358,NaN,NaN,NaN,NaN
< 20261009203359,NaN,NaN,NaN,NaN
< 20261009203400,NaN,NaN,NaN,NaN
< 20261009203401,NaN,NaN,NaN,NaN
< 20261009203402,NaN,NaN,NaN,NaN
< 20261009203403,NaN,NaN,NaN,NaN
< 20261009203404,NaN,NaN,NaN,NaN
< 20261009203405,NaN,NaN,NaN,NaN
< 20261009203406,NaN,NaN,NaN,NaN
< 20261009203407,NaN,NaN,NaN,NaN
< 20261009203408,NaN,NaN,NaN,NaN
< 20261009203409,NaN,NaN,NaN,NaN
< 20261009203410,NaN,NaN,NaN,NaN
< 20261009203411,NaN,NaN,NaN,NaN
< 20261009203412,NaN,NaN,NaN,NaN
< 20261009203413,NaN,NaN,NaN,NaN
< 20261009203414,NaN,NaN,NaN,NaN
< 20261009203415,NaN,NaN,NaN,NaN
< 20261009203416,NaN,NaN,NaN,NaN
< 20261009203417,NaN,NaN,NaN,NaN
< 20261009203418,NaN,NaN,NaN,NaN
< 20261009203419,NaN,NaN,NaN,NaN
< 20261009203420,NaN,NaN,NaN,NaN
< 20261009203421,NaN,NaN,NaN,NaN
< 20261009203422,NaN,NaN,NaN,NaN
< 20261009203423,NaN,NaN,NaN,NaN
< 20261009203424,NaN,NaN,NaN,NaN
< 20261009203425,NaN,NaN,NaN,NaN
< 20261009203426,NaN,NaN,NaN,NaN
< 20261009203427,NaN,NaN,NaN,NaN
< 20261009203428,NaN,NaN,NaN,NaN
< 20261009203429,NaN,NaN,NaN,NaN
< 20261009203430,NaN,NaN,NaN,NaN
< 20261009203431,NaN,NaN,NaN,NaN
< 20261009203432,NaN,NaN,NaN,NaN
< 20261009203433,NaN,NaN,NaN,NaN
< 20261009203434,NaN,NaN,NaN,NaN
< 20261009203435,NaN,NaN,NaN,NaN
< 20261009203436,NaN,NaN,NaN,NaN
< 20261009203437,NaN,NaN,NaN,NaN
< 20261009203438,NaN,NaN,NaN,NaN
< 20261009203439,NaN,NaN,NaN,NaN
< 20261009203440,NaN,NaN,NaN,NaN
< 20261009203441,NaN,NaN,NaN,NaN
< 20261009203442,NaN,NaN,NaN,NaN
< 20261009203443,NaN,NaN,NaN,NaN
< 20261009203444,NaN,NaN,NaN,NaN
< 20261009203445,NaN,NaN,NaN,NaN
< 20261009203446,NaN,NaN,NaN,NaN
< 20261009203447,NaN,NaN,NaN,NaN
< 20261009203448,NaN,NaN,NaN,NaN
< 20261009203449,NaN,NaN,NaN,NaN
< 20261009203450,NaN,NaN,NaN,NaN
< 20261009203451,NaN,NaN,NaN,NaN
< 20261009203452,NaN,NaN,NaN,NaN
< 20261009203453,NaN,NaN,NaN,NaN
< 20261009203454,NaN,NaN,NaN,NaN
< 20261009203455,NaN,NaN,NaN,NaN
< 20261009203456,NaN,NaN,NaN,NaN
< 20261009203457,NaN,NaN,NaN,NaN
< 20261009203458,NaN,NaN,NaN,NaN
< 20261009203459,NaN,NaN,NaN,NaN
< 20261009203500,NaN,NaN,NaN,NaN
< 20261009203501,NaN,NaN,NaN,NaN
< 20261009203502,NaN,NaN,NaN,NaN
< 20261009203503,NaN,NaN,NaN,NaN
< 20261009203504,NaN,NaN,NaN,NaN
< 20261009203505,NaN,NaN,NaN,NaN
< 20261009203506,NaN,NaN,NaN,NaN
< 20261009203507,NaN,NaN,NaN,NaN
< 20261009203508,NaN,NaN,NaN,NaN
< 20261009203509,NaN,NaN,NaN,NaN
< 20261009203510,NaN,NaN,NaN,NaN
< 20261009203511,NaN,NaN,NaN,NaN
< 20261009203512,NaN,NaN,NaN,NaN
< 20261009203513,NaN,NaN,NaN,NaN
< 20261009203514,NaN,NaN,NaN,NaN
< 20261009203515,NaN,NaN,NaN,NaN
< 20261009203516,NaN,NaN,NaN,NaN
< 20261009203517,NaN,NaN,NaN,NaN
< 20261009203518,NaN,NaN,NaN,NaN
< 20261009203519,NaN,NaN,NaN,NaN
< 20261009203520,NaN,NaN,NaN,NaN
< 20261009203521,NaN,NaN,NaN,NaN
< 20261009203522,NaN,NaN,NaN,NaN
< 20261009203523,NaN,NaN,NaN,NaN
< 20261009203524,NaN,NaN,NaN,NaN
< 20261009203525,NaN,NaN,NaN,NaN
< 20261009203526,NaN,NaN,NaN,NaN
< 20261009203527,NaN,NaN,NaN,NaN
< 20261009203528,NaN,NaN,NaN,NaN
< 20261009203529,NaN,NaN,NaN,NaN
< 20261009203530,NaN,NaN,NaN,NaN
< 20261009203531,NaN,NaN,NaN,NaN
< 20261009203532,NaN,NaN,NaN,NaN
< 20261009203533,NaN,NaN,NaN,NaN
< 20261009203534,NaN,NaN,NaN,NaN
< 20261009203535,NaN,NaN,NaN,NaN
< 20261009203536,NaN,NaN,NaN,NaN
< 20261009203537,NaN,NaN,NaN,NaN
< 20261009203538,NaN,NaN,NaN,NaN
< 20261009203539,NaN,NaN,NaN,NaN
< 20261009203540,NaN,NaN,NaN,NaN
< 20261009203541,NaN,NaN,NaN,NaN
< 20261009203542,NaN,NaN,NaN,NaN
< 20261009203543,NaN,NaN,NaN,NaN
< 20261009203544,NaN,NaN,NaN,NaN
< 20261009203545,NaN,NaN,NaN,NaN
< 20261009203546,NaN,NaN,NaN,NaN
< 20261009203547,NaN,NaN,NaN,NaN
< 20261009203548,NaN,NaN,NaN,NaN
< 20261009203549,NaN,NaN,NaN,NaN
< 20261009203550,NaN,NaN,NaN,NaN
< 20261009203551,NaN,NaN,NaN,NaN
< 20261009203552,NaN,NaN,NaN,NaN
< 20261009203553,NaN,NaN,NaN,NaN
< 20261009203554,NaN,NaN,NaN,NaN
< 20261009203555,NaN,NaN,NaN,NaN
< 20261009203556,NaN,NaN,NaN,NaN
< 20261009203557,NaN,NaN,NaN,NaN
< 20261009203558,NaN,NaN,NaN,NaN
< 20261009203559,NaN,NaN,NaN,NaN
< 20261009203600,NaN,NaN,NaN,NaN
< 20261009203601,NaN,NaN,NaN,NaN
< 20261009203602,NaN,NaN,NaN,NaN
< 20261009203603,NaN,NaN,NaN,NaN
< 20261009203604,NaN,NaN,NaN,NaN
< 20261009203605,NaN,NaN,NaN,NaN
< 20261009203606,NaN,NaN,NaN,NaN
< 20261009203607,NaN,NaN,NaN,NaN
< 20261009203608,NaN,NaN,NaN,NaN
< 20261009203609,NaN,NaN,NaN,NaN
< 20261009203610,NaN,NaN,NaN,NaN
< 20261009203611,NaN,NaN,NaN,NaN
< 20261009203612,NaN,NaN,NaN,NaN
< 20261009203613,NaN,NaN,NaN,NaN
< 20261009203614,NaN,NaN,NaN,NaN
< 20261009203615,NaN,NaN,NaN,NaN
< 20261009203616,NaN,NaN,NaN,NaN
< 20261009203617,NaN,NaN,NaN,NaN
< 20261009203618,NaN,NaN,NaN,NaN
< 20261009203619,NaN,NaN,NaN,NaN
< 20261009203620,NaN,NaN,NaN,NaN
< 20261009203621,NaN,NaN,NaN,NaN
< 20261009203622,NaN,NaN,NaN,NaN
< 20261009203623,NaN,NaN,NaN,NaN
< 20261009203624,NaN,NaN,NaN,NaN
< 20261009203625,NaN,NaN,NaN,NaN
< 20261009203626,NaN,NaN,NaN,NaN
< 20261009203627,NaN,NaN,NaN,NaN
< 20261009203628,NaN,NaN,NaN,NaN
< 20261009203629,NaN,NaN,NaN,NaN
< 20261009203630,NaN,NaN,NaN,NaN
< 20261009203631,NaN,NaN,NaN,NaN
< 20261009203632,NaN,NaN,NaN,NaN
< 20261009203633,NaN,NaN,NaN,NaN
< 20261009203634,NaN,NaN,NaN,NaN
< 20261009203635,NaN,NaN,NaN,NaN
< 20261009203636,NaN,NaN,NaN,NaN
< 20261009203637,NaN,NaN,NaN,NaN
< 20261009203638,NaN,NaN,NaN,NaN
< 20261009203639,NaN,NaN,NaN,NaN
< 20261009203640,NaN,NaN,NaN,NaN
< 20261009203641,NaN,NaN,NaN,NaN
< 20261009203642,NaN,NaN,NaN,NaN
< 20261009203643,NaN,NaN,NaN,NaN
< 20261009203644,NaN,NaN,NaN,NaN
< 20261009203645,NaN,NaN,NaN,NaN
< 20261009203646,NaN,NaN,NaN,NaN
< 20261009203647,NaN,NaN,NaN,NaN
< 20261009203648,NaN,NaN,NaN,NaN
< 20261009203649,NaN,NaN,NaN,NaN
< 20261009203650,NaN,NaN,NaN,NaN
< 20261009203651,NaN,NaN,NaN,NaN
< 20261009203652,NaN,NaN,NaN,NaN
< 20261009203653,NaN,NaN,NaN,NaN
< 20261009203654,NaN,NaN,NaN,NaN
< 20261009203655,NaN,NaN,NaN,NaN
< 20261009203656,NaN,NaN,NaN,NaN
< 20261009203657,NaN,NaN,NaN,NaN
< 20261009203658,NaN,NaN,NaN,NaN
< 20261009203659,NaN,NaN,NaN,NaN
< 20261009203700,NaN,NaN,NaN,NaN
< 20261009203701,NaN,NaN,NaN,NaN
< 20261009203702,NaN,NaN,NaN,NaN
< 20261009203703,NaN,NaN,NaN,NaN
< 20261009203704,NaN,NaN,NaN,NaN
< 20261009203705,NaN,NaN,NaN,NaN
< 20261009203706,NaN,NaN,NaN,NaN
< 20261009203707,NaN,NaN,NaN,NaN
< 20261009203708,NaN,NaN,NaN,NaN
< 20261009203709,NaN,NaN,NaN,NaN
< 20261009203710,NaN,NaN,NaN,NaN
< 20261009203711,NaN,NaN,NaN,NaN
< 20261009203712,NaN,NaN,NaN,NaN
< 20261009203713,NaN,NaN,NaN,NaN
< 20261009203714,NaN,NaN,NaN,NaN
< 20261009203715,NaN,NaN,NaN,NaN
< 20261009203716,NaN,NaN,NaN,NaN
< 20261009203717,NaN,NaN,NaN,NaN
< 20261009203718,NaN,NaN,NaN,NaN
< 20261009203719,NaN,NaN,NaN,NaN
< 20261009203720,NaN,NaN,NaN,NaN
< 20261009203721,NaN,NaN,NaN,NaN
< 20261009203722,NaN,NaN,NaN,NaN
< 20261009203723,NaN,NaN,NaN,NaN
< 20261009203724,NaN,NaN,NaN,NaN
< 20261009203725,NaN,NaN,NaN,NaN
< 20261009203726,NaN,NaN,NaN,NaN
< 20261009203727,NaN,NaN,NaN,NaN
< 20261009203728,NaN,NaN,NaN,NaN
< 20261009203729,NaN,NaN,NaN,NaN
< 20261009203730,NaN,NaN,NaN,NaN
< 20261009203731,NaN,NaN,NaN,NaN
< 20261009203732,NaN,NaN,NaN,NaN
< 20261009203733,NaN,NaN,NaN,NaN
< 20261009203734,NaN,NaN,NaN,NaN
< 20261009203735,NaN,NaN,NaN,NaN
< 20261009203736,NaN,NaN,NaN,NaN
< 20261009203737,NaN,NaN,NaN,NaN
< 20261009203738,NaN,NaN,NaN,NaN
< 20261009203739,NaN,NaN,NaN,NaN
< 20261009203740,NaN,NaN,NaN,NaN
< 20261009203741,NaN,NaN,NaN,NaN
< 20261009203742,NaN,NaN,NaN,NaN
< 20261009203743,NaN,NaN,NaN,NaN
< 20261009203744,NaN,NaN,NaN,NaN
< 20261009203745,NaN,NaN,NaN,NaN
< 20261009203746,NaN,NaN,NaN,NaN
< 20261009203747,NaN,NaN,NaN,NaN
< 20261009203748,NaN,NaN,NaN,NaN
< 20261009203749,NaN,NaN,NaN,NaN
< 20261009203750,NaN,NaN,NaN,NaN
< 20261009203751,NaN,NaN,NaN,NaN
< 20261009203752,NaN,NaN,NaN,NaN
< 20261009203753,NaN,NaN,NaN,NaN
< 20261009203754,NaN,NaN,NaN,NaN
< 20261009203755,NaN,NaN,NaN,NaN
< 20261009203756,NaN,NaN,NaN,NaN
< 20261009203757,NaN,NaN,NaN,NaN
< 20261009203758,NaN,NaN,NaN,NaN
< 20261009203759,NaN,NaN,NaN,NaN
< 20261009203800,NaN,NaN,NaN,NaN
< 20261009203801,NaN,NaN,NaN,NaN
< 20261009203802,NaN,NaN,NaN,NaN
< 20261009203803,NaN,NaN,NaN,NaN
< 20261009203804,NaN,NaN,NaN,NaN
< 20261009203805,NaN,NaN,NaN,NaN
< 20261009203806,NaN,NaN,NaN,NaN
< 20261009203807,NaN,NaN,NaN,NaN
< 20261009203808,NaN,NaN,NaN,NaN
< 20261009203809,NaN,NaN,NaN,NaN
< 20261009203810,NaN,NaN,NaN,NaN
< 20261009203811,NaN,NaN,NaN,NaN
< 20261009203812,NaN,NaN,NaN,NaN
< 20261009203813,NaN,NaN,NaN,NaN
< 20261009203814,NaN,NaN,NaN,NaN
< 20261009203815,NaN,NaN,NaN,NaN
< 20261009203816,NaN,NaN,NaN,NaN
< 20261009203817,NaN,NaN,NaN,NaN
< 20261009203818,NaN,NaN,NaN,NaN
< 20261009203819,NaN,NaN,NaN,NaN
< 20261009203820,NaN,NaN,NaN,NaN
< 20261009203821,NaN,NaN,NaN,NaN
< 20261009203822,NaN,NaN,NaN,NaN
< 20261009203823,NaN,NaN,NaN,NaN
< 20261009203824,NaN,NaN,NaN,NaN
< 20261009203825,NaN,NaN,NaN,NaN
< 20261009203826,NaN,NaN,NaN,NaN
< 20261009203827,NaN,NaN,NaN,NaN
< 20261009203828,NaN,NaN,NaN,NaN
< 20261009203829,NaN,NaN,NaN,NaN
< 20261009203830,NaN,NaN,NaN,NaN
< 20261009203831,NaN,NaN,NaN,NaN
< 20261009203832,NaN,NaN,NaN,NaN
< 20261009203833,NaN,NaN,NaN,NaN
< 20261009203834,NaN,NaN,NaN,NaN
< 20261009203835,NaN,NaN,NaN,NaN
< 20261009203836,NaN,NaN,NaN,NaN
< 20261009203837,NaN,NaN,NaN,NaN
< 20261009203838,NaN,NaN,NaN,NaN
< 20261009203839,NaN,NaN,NaN,NaN
< 20261009203840,NaN,NaN,NaN,NaN
< 20261009203841,NaN,NaN,NaN,NaN
< 20261009203842,NaN,NaN,NaN,NaN
< 20261009203843,NaN,NaN,NaN,NaN
< 20261009203844,NaN,NaN,NaN,NaN
< 20261009203845,NaN,NaN,NaN,NaN
< 20261009203846,NaN,NaN,NaN,NaN
< 20261009203847,NaN,NaN,NaN,NaN
< 20261009203848,NaN,NaN,NaN,NaN
< 20261009203849,NaN,NaN,NaN,NaN
< 20261009203850,NaN,NaN,NaN,NaN
< 20261009203851,NaN,NaN,NaN,NaN
< 20261009203852,NaN,NaN,NaN,NaN
< 20261009203853,NaN,NaN,NaN,NaN
< 20261009203854,NaN,NaN,NaN,NaN
< 20261009203855,NaN,NaN,NaN,NaN
< 20261009203856,NaN,NaN,NaN,NaN
< 20261009203857,NaN,NaN,NaN,NaN
< 20261009203858,NaN,NaN,NaN,NaN
< 20261009203859,NaN,NaN,NaN,NaN
< 20261009203900,NaN,NaN,NaN,NaN
< 20261009203901,NaN,NaN,NaN,NaN
< 20261009203902,NaN,NaN,NaN,NaN
< 20261009203903,NaN,NaN,NaN,NaN
< 20261009203904,NaN,NaN,NaN,NaN
< 20261009203905,NaN,NaN,NaN,NaN
< 20261009203906,NaN,NaN,NaN,NaN
< 20261009203907,NaN,NaN,NaN,NaN
< 20261009203908,NaN,NaN,NaN,NaN
< 20261009203909,NaN,NaN,NaN,NaN
< 20261009203910,NaN,NaN,NaN,NaN
< 20261009203911,NaN,NaN,NaN,NaN
< 20261009203912,NaN,NaN,NaN,NaN
< 20261009203913,NaN,NaN,NaN,NaN
< 20261009203914,NaN,NaN,NaN,NaN
< 20261009203915,NaN,NaN,NaN,NaN
< 20261009203916,NaN,NaN,NaN,NaN
< 20261009203917,NaN,NaN,NaN,NaN
< 20261009203918,NaN,NaN,NaN,NaN
< 20261009203919,NaN,NaN,NaN,NaN
< 20261009203920,NaN,NaN,NaN,NaN
< 20261009203921,NaN,NaN,NaN,NaN
< 20261009203922,NaN,NaN,NaN,NaN
< 20261009203923,NaN,NaN,NaN,NaN
< 20261009203924,NaN,NaN,NaN,NaN
< 20261009203925,NaN,NaN,NaN,NaN
< 20261009203926,NaN,NaN,NaN,NaN
< 20261009203927,NaN,NaN,NaN,NaN
< 20261009203928,NaN,NaN,NaN,NaN
< 20261009203929,NaN,NaN,NaN,NaN
< 20261009203930,NaN,NaN,NaN,NaN
< 20261009203931,NaN,NaN,NaN,NaN
< 20261009203932,NaN,NaN,NaN,NaN
< 20261009203933,NaN,NaN,NaN,NaN
< 20261009203934,NaN,NaN,NaN,NaN
< 20261009203935,NaN,NaN,NaN,NaN
< 20261009203936,NaN,NaN,NaN,NaN
< 20261009203937,NaN,NaN,NaN,NaN
< 20261009203938,NaN,NaN,NaN,NaN
< 20261009203939,NaN,NaN,NaN,NaN
< 20261009203940,NaN,NaN,NaN,NaN
< 20261009203941,NaN,NaN,NaN,NaN
< 20261009203942,NaN,NaN,NaN,NaN
< 20261009203943,NaN,NaN,NaN,NaN
< 20261009203944,NaN,NaN,NaN,NaN
< 20261009203945,NaN,NaN,NaN,NaN
< 20261009203946,NaN,NaN,NaN,NaN
< 20261009203947,NaN,NaN,NaN,NaN
< 20261009203948,NaN,NaN,NaN,NaN
< 20261009203949,NaN,NaN,NaN,NaN
< 20261009203950,NaN,NaN,NaN,NaN
< 20261009203951,NaN,NaN,NaN,NaN
< 20261009203952,NaN,NaN,NaN,NaN
< 20261009203953,NaN,NaN,NaN,NaN
< 20261009203954,NaN,NaN,NaN,NaN
< 20261009203955,NaN,NaN,NaN,NaN
< 20261009203956,NaN,NaN,NaN,NaN
< 20261009203957,NaN,NaN,NaN,NaN
< 20261009203958,NaN,NaN,NaN,NaN
< 20261009203959,NaN,NaN,NaN,NaN
< 20261009204000,NaN,NaN,NaN,NaN
< 20261009204001,NaN,NaN,NaN,NaN
< 20261009204002,NaN,NaN,NaN,NaN
< 20261009204003,NaN,NaN,NaN,NaN
< 20261009204004,NaN,NaN,NaN,NaN
< 20261009204005,NaN,NaN,NaN,NaN
< 20261009204006,NaN,NaN,NaN,NaN
< 20261009204007,NaN,NaN,NaN,NaN
< 20261009204008,NaN,NaN,NaN,NaN
< 20261009204009,NaN,NaN,NaN,NaN
< 20261009204010,NaN,NaN,NaN,NaN
< 20261009204011,NaN,NaN,NaN,NaN
< 20261009204012,NaN,NaN,NaN,NaN
< 20261009204013,NaN,NaN,NaN,NaN
< 20261009204014,NaN,NaN,NaN,NaN
< 20261009204015,NaN,NaN,NaN,NaN
< 20261009204016,NaN,NaN,NaN,NaN
< 20261009204017,NaN,NaN,NaN,NaN
< 20261009204018,NaN,NaN,NaN,NaN
< 20261009204019,NaN,NaN,NaN,NaN
< 20261009204020,NaN,NaN,NaN,NaN
< 20261009204021,NaN,NaN,NaN,NaN
< 20261009204022,NaN,NaN,NaN,NaN
< 20261009204023,NaN,NaN,NaN,NaN
< 20261009204024,NaN,NaN,NaN,NaN
< 20261009204025,NaN,NaN,NaN,NaN
< 20261009204026,NaN,NaN,NaN,NaN
< 20261009204027,NaN,NaN,NaN,NaN
< 20261009204028,NaN,NaN,NaN,NaN
< 20261009204029,NaN,NaN,NaN,NaN
< 20261009204030,NaN,NaN,NaN,NaN
< 20261009204031,NaN,NaN,NaN,NaN
< 20261009204032,NaN,NaN,NaN,NaN
< 20261009204033,NaN,NaN,NaN,NaN
< 20261009204034,NaN,NaN,NaN,NaN
< 20261009204035,NaN,NaN,NaN,NaN
< 20261009204036,NaN,NaN,NaN,NaN
< 20261009204037,NaN,NaN,NaN,NaN
< 20261009204038,NaN,NaN,NaN,NaN
< 20261009204039,NaN,NaN,NaN,NaN
< 20261009204040,NaN,NaN,NaN,NaN
< 20261009204041,NaN,NaN,NaN,NaN
< 20261009204042,NaN,NaN,NaN,NaN
< 20261009204043,NaN,NaN,NaN,NaN
< 20261009204044,NaN,NaN,NaN,NaN
< 20261009204045,NaN,NaN,NaN,NaN
< 20261009204046,NaN,NaN,NaN,NaN
< 20261009204047,NaN,NaN,NaN,NaN
< 20261009204048,NaN,NaN,NaN,NaN
< 20261009204049,NaN,NaN,NaN,NaN
< 20261009204050,NaN,NaN,NaN,NaN
< 20261009204051,NaN,NaN,NaN,NaN
< 20261009204052,NaN,NaN,NaN,NaN
< 20261009204053,NaN,NaN,NaN,NaN
< 20261009204054,NaN,NaN,NaN,NaN
< 20261009204055,NaN,NaN,NaN,NaN
< 20261009204056,NaN,NaN,NaN,NaN
< 20261009204057,NaN,NaN,NaN,NaN
< 20261009204058,NaN,NaN,NaN,NaN
< 20261009204059,NaN,NaN,NaN,NaN
< 20261009204100,NaN,NaN,NaN,NaN
< 20261009204101,NaN,NaN,NaN,NaN
< 20261009204102,NaN,NaN,NaN,NaN
< 20261009204103,NaN,NaN,NaN,NaN
< 20261009204104,NaN,NaN,NaN,NaN
< 20261009204105,NaN,NaN,NaN,NaN
< 20261009204106,NaN,NaN,NaN,NaN
< 20261009204107,NaN,NaN,NaN,NaN
< 20261009204108,NaN,NaN,NaN,NaN
< 20261009204109,NaN,NaN,NaN,NaN
< 20261009204110,NaN,NaN,NaN,NaN
< 20261009204111,NaN,NaN,NaN,NaN
< 20261009204112,NaN,NaN,NaN,NaN
< 20261009204113,NaN,NaN,NaN,NaN
< 20261009204114,NaN,NaN,NaN,NaN
< 20261009204115,NaN,NaN,NaN,NaN
< 20261009204116,NaN,NaN,NaN,NaN
< 20261009204117,NaN,NaN,NaN,NaN
< 20261009204118,NaN,NaN,NaN,NaN
< 20261009204119,NaN,NaN,NaN,NaN
< 20261009204120,NaN,NaN,NaN,NaN
< 20261009204121,NaN,NaN,NaN,NaN
< 20261009204122,NaN,NaN,NaN,NaN
< 20261009204123,NaN,NaN,NaN,NaN
< 20261009204124,NaN,NaN,NaN,NaN
< 20261009204125,NaN,NaN,NaN,NaN
< 20261009204126,NaN,NaN,NaN,NaN
< 20261009204127,NaN,NaN,NaN,NaN
< 20261009204128,NaN,NaN,NaN,NaN
< 20261009204129,NaN,NaN,NaN,NaN
< 20261009204130,NaN,NaN,NaN,NaN
< 20261009204131,NaN,NaN,NaN,NaN
< 20261009204132,NaN,NaN,NaN,NaN
< 20261009204133,NaN,NaN,NaN,NaN
< 20261009204134,NaN,NaN,NaN,NaN
< 20261009204135,NaN,NaN,NaN,NaN
< 20261009204136,NaN,NaN,NaN,NaN
< 20261009204137,NaN,NaN,NaN,NaN
< 20261009204138,NaN,NaN,NaN,NaN
< 20261009204139,NaN,NaN,NaN,NaN
< 20261009204140,NaN,NaN,NaN,NaN
< 20261009204141,NaN,NaN,NaN,NaN
< 20261009204142,NaN,NaN,NaN,NaN
< 20261009204143,NaN,NaN,NaN,NaN
< 20261009204144,NaN,NaN,NaN,NaN
< 20261009204145,NaN,NaN,NaN,NaN
< 20261009204146,NaN,NaN,NaN,NaN
< 20261009204147,NaN,NaN,NaN,NaN
< 20261009204148,NaN,NaN,NaN,NaN
< 20261009204149,NaN,NaN,NaN,NaN
< 20261009204150,NaN,NaN,NaN,NaN
< 20261009204151,NaN,NaN,NaN,NaN
< 20261009204152,NaN,NaN,NaN,NaN
< 20261009204153,NaN,NaN,NaN,NaN
< 20261009204154,NaN,NaN,NaN,NaN
< 20261009204155,NaN,NaN,NaN,NaN
< 20261009204156,NaN,NaN,NaN,NaN
< 20261009204157,NaN,NaN,NaN,NaN
< 20261009204158,NaN,NaN,NaN,NaN
< 20261009204159,NaN,NaN,NaN,NaN
< 20261009204200,NaN,NaN,NaN,NaN
< 20261009204201,NaN,NaN,NaN,NaN
< 20261009204202,NaN,NaN,NaN,NaN
< 20261009204203,NaN,NaN,NaN,NaN
< 20261009204204,NaN,NaN,NaN,NaN
< 20261009204205,NaN,NaN,NaN,NaN
< 20261009204206,NaN,NaN,NaN,NaN
< 20261009204207,NaN,NaN,NaN,NaN
< 20261009204208,NaN,NaN,NaN,NaN
< 20261009204209,NaN,NaN,NaN,NaN
< 20261009204210,NaN,NaN,NaN,NaN
< 20261009204211,NaN,NaN,NaN,NaN
< 20261009204212,NaN,NaN,NaN,NaN
< 20261009204213,NaN,NaN,NaN,NaN
< 20261009204214,NaN,NaN,NaN,NaN
< 20261009204215,NaN,NaN,NaN,NaN
< 20261009204216,NaN,NaN,NaN,NaN
< 20261009204217,NaN,NaN,NaN,NaN
< 20261009204218,NaN,NaN,NaN,NaN
< 20261009204219,NaN,NaN,NaN,NaN
< 20261009204220,NaN,NaN,NaN,NaN
< 20261009204221,NaN,NaN,NaN,NaN
< 20261009204222,NaN,NaN,NaN,NaN
< 20261009204223,NaN,NaN,NaN,NaN
< 20261009204224,NaN,NaN,NaN,NaN
< 20261009204225,NaN,NaN,NaN,NaN
< 20261009204226,NaN,NaN,NaN,NaN
< 20261009204227,NaN,NaN,NaN,NaN
< 20261009204228,NaN,NaN,NaN,NaN
< 20261009204229,NaN,NaN,NaN,NaN
< 20261009204230,NaN,NaN,NaN,NaN
< 20261009204231,NaN,NaN,NaN,NaN
< 20261009204232,NaN,NaN,NaN,NaN
< 20261009204233,NaN,NaN,NaN,NaN
< 20261009204234,NaN,NaN,NaN,NaN
< 20261009204235,NaN,NaN,NaN,NaN
< 20261009204236,NaN,NaN,NaN,NaN
< 20261009204237,NaN,NaN,NaN,NaN
< 20261009204238,NaN,NaN,NaN,NaN
< 20261009204239,NaN,NaN,NaN,NaN
< 20261009204240,NaN,NaN,NaN,NaN
< 20261009204241,NaN,NaN,NaN,NaN
< 20261009204242,NaN,NaN,NaN,NaN
< 20261009204243,NaN,NaN,NaN,NaN
< 20261009204244,NaN,NaN,NaN,NaN
< 20261009204245,NaN,NaN,NaN,NaN
< 20261009204246,NaN,NaN,NaN,NaN
< 20261009204247,NaN,NaN,NaN,NaN
< 20261009204248,NaN,NaN,NaN,NaN
< 20261009204249,NaN,NaN,NaN,NaN
< 20261009204250,NaN,NaN,NaN,NaN
< 20261009204251,NaN,NaN,NaN,NaN
< 20261009204252,NaN,NaN,NaN,NaN
< 20261009204253,NaN,NaN,NaN,NaN
< 20261009204254,NaN,NaN,NaN,NaN
< 20261009204255,NaN,NaN,NaN,NaN
< 20261009204256,NaN,NaN,NaN,NaN
< 20261009204257,NaN,NaN,NaN,NaN
< 20261009204258,NaN,NaN,NaN,NaN
< 20261009204259,NaN,NaN,NaN,NaN
< 20261009204300,NaN,NaN,NaN,NaN
< 20261009204301,NaN,NaN,NaN,NaN
< 20261009204302,NaN,NaN,NaN,NaN
< 20261009204303,NaN,NaN,NaN,NaN
< 20261009204304,NaN,NaN,NaN,NaN
< 20261009204305,NaN,NaN,NaN,NaN
< 20261009204306,NaN,NaN,NaN,NaN
< 20261009204307,NaN,NaN,NaN,NaN
< 20261009204308,NaN,NaN,NaN,NaN
< 20261009204309,NaN,NaN,NaN,NaN
< 20261009204310,NaN,NaN,NaN,NaN
< 20261009204311,NaN,NaN,NaN,NaN
< 20261009204312,NaN,NaN,NaN,NaN
< 20261009204313,NaN,NaN,NaN,NaN
< 20261009204314,NaN,NaN,NaN,NaN
< 20261009204315,NaN,NaN,NaN,NaN
< 20261009204316,NaN,NaN,NaN,NaN
< 20261009204317,NaN,NaN,NaN,NaN
< 20261009204318,NaN,NaN,NaN,NaN
< 20261009204319,NaN,NaN,NaN,NaN
< 20261009204320,NaN,NaN,NaN,NaN
< 20261009204321,NaN,NaN,NaN,NaN
< 20261009204322,NaN,NaN,NaN,NaN
< 20261009204323,NaN,NaN,NaN,NaN
< 20261009204324,NaN,NaN,NaN,NaN
< 20261009204325,NaN,NaN,NaN,NaN
< 20261009204326,NaN,NaN,NaN,NaN
< 20261009204327,NaN,NaN,NaN,NaN
< 20261009204328,NaN,NaN,NaN,NaN
< 20261009204329,NaN,NaN,NaN,NaN
< 20261009204330,NaN,NaN,NaN,NaN
< 20261009204331,NaN,NaN,NaN,NaN
< 20261009204332,NaN,NaN,NaN,NaN
< 20261009204333,NaN,NaN,NaN,NaN
< 20261009204334,NaN,NaN,NaN,NaN
< 20261009204335,NaN,NaN,NaN,NaN
< 20261009204336,NaN,NaN,NaN,NaN
< 20261009204337,NaN,NaN,NaN,NaN
< 20261009204338,NaN,NaN,NaN,NaN
< 20261009204339,NaN,NaN,NaN,NaN
< 20261009204340,NaN,NaN,NaN,NaN
< 20261009204341,NaN,NaN,NaN,NaN
< 20261009204342,NaN,NaN,NaN,NaN
< 20261009204343,NaN,NaN,NaN,NaN
< 20261009204344,NaN,NaN,NaN,NaN
< 20261009204345,NaN,NaN,NaN,NaN
< 20261009204346,NaN,NaN,NaN,NaN
< 20261009204347,NaN,NaN,NaN,NaN
< 20261009204348,NaN,NaN,NaN,NaN
< 20261009204349,NaN,NaN,NaN,NaN
< 20261009204350,NaN,NaN,NaN,NaN
< 20261009204351,NaN,NaN,NaN,NaN
< 20261009204352,NaN,NaN,NaN,NaN
< 20261009204353,NaN,NaN,NaN,NaN
< 20261009204354,NaN,NaN,NaN,NaN
< 20261009204355,NaN,NaN,NaN,NaN
< 20261009204356,NaN,NaN,NaN,NaN
< 20261009204357,NaN,NaN,NaN,NaN
< 20261009204358,NaN,NaN,NaN,NaN
< 20261009204359,NaN,NaN,NaN,NaN
< 20261009204400,NaN,NaN,NaN,NaN
< 20261009204401,NaN,NaN,NaN,NaN
< 20261009204402,NaN,NaN,NaN,NaN
< 20261009204403,NaN,NaN,NaN,NaN
< 20261009204404,NaN,NaN,NaN,NaN
< 20261009204405,NaN,NaN,NaN,NaN
< 20261009204406,NaN,NaN,NaN,NaN
< 20261009204407,NaN,NaN,NaN,NaN
< 20261009204408,NaN,NaN,NaN,NaN
< 20261009204409,NaN,NaN,NaN,NaN
< 20261009204410,NaN,NaN,NaN,NaN
< 20261009204411,NaN,NaN,NaN,NaN
< 20261009204412,NaN,NaN,NaN,NaN
< 20261009204413,NaN,NaN,NaN,NaN
< 20261009204414,NaN,NaN,NaN,NaN
< 20261009204415,NaN,NaN,NaN,NaN
< 20261009204416,NaN,NaN,NaN,NaN
< 20261009204417,NaN,NaN,NaN,NaN
< 20261009204418,NaN,NaN,NaN,NaN
< 20261009204419,NaN,NaN,NaN,NaN
< 20261009204420,NaN,NaN,NaN,NaN
< 20261009204421,NaN,NaN,NaN,NaN
< 20261009204422,NaN,NaN,NaN,NaN
< 20261009204423,NaN,NaN,NaN,NaN
< 20261009204424,NaN,NaN,NaN,NaN
< 20261009204425,NaN,NaN,NaN,NaN
< 20261009204426,NaN,NaN,NaN,NaN
< 20261009204427,NaN,NaN,NaN,NaN
< 20261009204428,NaN,NaN,NaN,NaN
< 20261009204429,NaN,NaN,NaN,NaN
< 20261009204430,NaN,NaN,NaN,NaN
< 20261009204431,NaN,NaN,NaN,NaN
< 20261009204432,NaN,NaN,NaN,NaN
< 20261009204433,NaN,NaN,NaN,NaN
< 20261009204434,NaN,NaN,NaN,NaN
< 20261009204435,NaN,NaN,NaN,NaN
< 20261009204436,NaN,NaN,NaN,NaN
< 20261009204437,NaN,NaN,NaN,NaN
< 20261009204438,NaN,NaN,NaN,NaN
< 20261009204439,NaN,NaN,NaN,NaN
< 20261009204440,NaN,NaN,NaN,NaN
< 20261009204441,NaN,NaN,NaN,NaN
< 20261009204442,NaN,NaN,NaN,NaN
< 20261009204443,NaN,NaN,NaN,NaN
< 20261009204444,NaN,NaN,NaN,NaN
< 20261009204445,NaN,NaN,NaN,NaN
< 20261009204446,NaN,NaN,NaN,NaN
< 20261009204447,NaN,NaN,NaN,NaN
< 20261009204448,NaN,NaN,NaN,NaN
< 20261009204449,NaN,NaN,NaN,NaN
< 20261009204450,NaN,NaN,NaN,NaN
< 20261009204451,NaN,NaN,NaN,NaN
< 20261009204452,NaN,NaN,NaN,NaN
< 20261009204453,NaN,NaN,NaN,NaN
< 20261009204454,NaN,NaN,NaN,NaN
< 20261009204455,NaN,NaN,NaN,NaN
< 20261009204456,NaN,NaN,NaN,NaN
< 20261009204457,NaN,NaN,NaN,NaN
< 20261009204458,NaN,NaN,NaN,NaN
< 20261009204459,NaN,NaN,NaN,NaN
< 20261009204500,NaN,NaN,NaN,NaN
< 20261009204501,NaN,NaN,NaN,NaN
< 20261009204502,NaN,NaN,NaN,NaN
< 20261009204503,NaN,NaN,NaN,NaN
< 20261009204504,NaN,NaN,NaN,NaN
< 20261009204505,NaN,NaN,NaN,NaN
< 20261009204506,NaN,NaN,NaN,NaN
< 20261009204507,NaN,NaN,NaN,NaN
< 20261009204508,NaN,NaN,NaN,NaN
< 20261009204509,NaN,NaN,NaN,NaN
< 20261009204510,NaN,NaN,NaN,NaN
< 20261009204511,NaN,NaN,NaN,NaN
< 20261009204512,NaN,NaN,NaN,NaN
< 20261009204513,NaN,NaN,NaN,NaN
< 20261009204514,NaN,NaN,NaN,NaN
< 20261009204515,NaN,NaN,NaN,NaN
< 20261009204516,NaN,NaN,NaN,NaN
< 20261009204517,NaN,NaN,NaN,NaN
< 20261009204518,NaN,NaN,NaN,NaN
< 20261009204519,NaN,NaN,NaN,NaN
< 20261009204520,NaN,NaN,NaN,NaN
< 20261009204521,NaN,NaN,NaN,NaN
< 20261009204522,NaN,NaN,NaN,NaN
< 20261009204523,NaN,NaN,NaN,NaN
< 20261009204524,NaN,NaN,NaN,NaN
< 20261009204525,NaN,NaN,NaN,NaN
< 20261009204526,NaN,NaN,NaN,NaN
< 20261009204527,NaN,NaN,NaN,NaN
< 20261009204528,NaN,NaN,NaN,NaN
< 20261009204529,NaN,NaN,NaN,NaN
< 20261009204530,NaN,NaN,NaN,NaN
< 20261009204531,NaN,NaN,NaN,NaN
< 20261009204532,NaN,NaN,NaN,NaN
< 20261009204533,NaN,NaN,NaN,NaN
< 20261009204534,NaN,NaN,NaN,NaN
< 20261009204535,NaN,NaN,NaN,NaN
< 20261009204536,NaN,NaN,NaN,NaN
< 20261009204537,NaN,NaN,NaN,NaN
< 20261009204538,NaN,NaN,NaN,NaN
< 20261009204539,NaN,NaN,NaN,NaN
< 20261009204540,NaN,NaN,NaN,NaN
< 20261009204541,NaN,NaN,NaN,NaN
< 20261009204542,NaN,NaN,NaN,NaN
< 20261009204543,NaN,NaN,NaN,NaN
< 20261009204544,NaN,NaN,NaN,NaN
< 20261009204545,NaN,NaN,NaN,NaN
< 20261009204546,NaN,NaN,NaN,NaN
< 20261009204547,NaN,NaN,NaN,NaN
< 20261009204548,NaN,NaN,NaN,NaN
< 20261009204549,NaN,NaN,NaN,NaN
< 20261009204550,NaN,NaN,NaN,NaN
< 20261009204551,NaN,NaN,NaN,NaN
< 20261009204552,NaN,NaN,NaN,NaN
< 20261009204553,NaN,NaN,NaN,NaN
< 20261009204554,NaN,NaN,NaN,NaN
< 20261009204555,NaN,NaN,NaN,NaN
< 20261009204556,NaN,NaN,NaN,NaN
< 20261009204557,NaN,NaN,NaN,NaN
< 20261009204558,NaN,NaN,NaN,NaN
< 20261009204559,NaN,NaN,NaN,NaN
< 20261009204600,NaN,NaN,NaN,NaN
< 20261009204601,NaN,NaN,NaN,NaN
< 20261009204602,NaN,NaN,NaN,NaN
< 20261009204603,NaN,NaN,NaN,NaN
< 20261009204604,NaN,NaN,NaN,NaN
< 20261009204605,NaN,NaN,NaN,NaN
< 20261009204606,NaN,NaN,NaN,NaN
< 20261009204607,NaN,NaN,NaN,NaN
< 20261009204608,NaN,NaN,NaN,NaN
< 20261009204609,NaN,NaN,NaN,NaN
< 20261009204610,NaN,NaN,NaN,NaN
< 20261009204611,NaN,NaN,NaN,NaN
< 20261009204612,NaN,NaN,NaN,NaN
< 20261009204613,NaN,NaN,NaN,NaN
< 20261009204614,NaN,NaN,NaN,NaN
< 20261009204615,NaN,NaN,NaN,NaN
< 20261009204616,NaN,NaN,NaN,NaN
< 20261009204617,NaN,NaN,NaN,NaN
< 20261009204618,NaN,NaN,NaN,NaN
< 20261009204619,NaN,NaN,NaN,NaN
< 20261009204620,NaN,NaN,NaN,NaN
< 20261009204621,NaN,NaN,NaN,NaN
< 20261009204622,NaN,NaN,NaN,NaN
< 20261009204623,NaN,NaN,NaN,NaN
< 20261009204624,NaN,NaN,NaN,NaN
< 20261009204625,NaN,NaN,NaN,NaN
< 20261009204626,NaN,NaN,NaN,NaN
< 20261009204627,NaN,NaN,NaN,NaN
< 20261009204628,NaN,NaN,NaN,NaN
< 20261009204629,NaN,NaN,NaN,NaN
< 20261009204630,NaN,NaN,NaN,NaN
< 20261009204631,NaN,NaN,NaN,NaN
< 20261009204632,NaN,NaN,NaN,NaN
< 20261009204633,NaN,NaN,NaN,NaN
< 20261009204634,NaN,NaN,NaN,NaN
< 20261009204635,NaN,NaN,NaN,NaN
< 20261009204636,NaN,NaN,NaN,NaN
< 20261009204637,NaN,NaN,NaN,NaN
< 20261009204638,NaN,NaN,NaN,NaN
< 20261009204639,NaN,NaN,NaN,NaN
< 20261009204640,NaN,NaN,NaN,NaN
< 20261009204641,NaN,NaN,NaN,NaN
< 20261009204642,NaN,NaN,NaN,NaN
< 20261009204643,NaN,NaN,NaN,NaN
< 20261009204644,NaN,NaN,NaN,NaN
< 20261009204645,NaN,NaN,NaN,NaN
< 20261009204646,NaN,NaN,NaN,NaN
< 20261009204647,NaN,NaN,NaN,NaN
< 20261009204648,NaN,NaN,NaN,NaN
< 20261009204649,NaN,NaN,NaN,NaN
< 20261009204650,NaN,NaN,NaN,NaN
< 20261009204651,NaN,NaN,NaN,NaN
< 20261009204652,NaN,NaN,NaN,NaN
< 20261009204653,NaN,NaN,NaN,NaN
< 20261009204654,NaN,NaN,NaN,NaN
< 20261009204655,NaN,NaN,NaN,NaN
< 20261009204656,NaN,NaN,NaN,NaN
< 20261009204657,NaN,NaN,NaN,NaN
< 20261009204658,NaN,NaN,NaN,NaN
< 20261009204659,NaN,NaN,NaN,NaN
< 20261009204700,NaN,NaN,NaN,NaN
< 20261009204701,NaN,NaN,NaN,NaN
< 20261009204702,NaN,NaN,NaN,NaN
< 20261009204703,NaN,NaN,NaN,NaN
< 20261009204704,NaN,NaN,NaN,NaN
< 20261009204705,NaN,NaN,NaN,NaN
< 20261009204706,NaN,NaN,NaN,NaN
< 20261009204707,NaN,NaN,NaN,NaN
< 20261009204708,NaN,NaN,NaN,NaN
< 20261009204709,NaN,NaN,NaN,NaN
< 20261009204710,NaN,NaN,NaN,NaN
< 20261009204711,NaN,NaN,NaN,NaN
< 20261009204712,NaN,NaN,NaN,NaN
< 20261009204713,NaN,NaN,NaN,NaN
< 20261009204714,NaN,NaN,NaN,NaN
< 20261009204715,NaN,NaN,NaN,NaN
< 20261009204716,NaN,NaN,NaN,NaN
< 20261009204717,NaN,NaN,NaN,NaN
< 20261009204718,NaN,NaN,NaN,NaN
< 20261009204719,NaN,NaN,NaN,NaN
< 20261009204720,NaN,NaN,NaN,NaN
< 20261009204721,NaN,NaN,NaN,NaN
< 20261009204722,NaN,NaN,NaN,NaN
< 20261009204723,NaN,NaN,NaN,NaN
< 20261009204724,NaN,NaN,NaN,NaN
< 20261009204725,NaN,NaN,NaN,NaN
< 20261009204726,NaN,NaN,NaN,NaN
< 20261009204727,NaN,NaN,NaN,NaN
< 20261009204728,NaN,NaN,NaN,NaN
< 20261009204729,NaN,NaN,NaN,NaN
< 20261009204730,NaN,NaN,NaN,NaN
< 20261009204731,NaN,NaN,NaN,NaN
< 20261009204732,NaN,NaN,NaN,NaN
< 20261009204733,NaN,NaN,NaN,NaN
< 20261009204734,NaN,NaN,NaN,NaN
< 20261009204735,NaN,NaN,NaN,NaN
< 20261009204736,NaN,NaN,NaN,NaN
< 20261009204737,NaN,NaN,NaN,NaN
< 20261009204738,NaN,NaN,NaN,NaN
< 20261009204739,NaN,NaN,NaN,NaN
< 20261009204740,NaN,NaN,NaN,NaN
< 20261009204741,NaN,NaN,NaN,NaN
< 20261009204742,NaN,NaN,NaN,NaN
< 20261009204743,NaN,NaN,NaN,NaN
< 20261009204744,NaN,NaN,NaN,NaN
< 20261009204745,NaN,NaN,NaN,NaN
< 20261009204746,NaN,NaN,NaN,NaN
< 20261009204747,NaN,NaN,NaN,NaN
< 20261009204748,NaN,NaN,NaN,NaN
< 20261009204749,NaN,NaN,NaN,NaN
< 20261009204750,NaN,NaN,NaN,NaN
< 20261009204751,NaN,NaN,NaN,NaN
< 20261009204752,NaN,NaN,NaN,NaN
< 20261009204753,NaN,NaN,NaN,NaN
< 20261009204754,NaN,NaN,NaN,NaN
< 20261009204755,NaN,NaN,NaN,NaN
< 20261009204756,NaN,NaN,NaN,NaN
< 20261009204757,NaN,NaN,NaN,NaN
< 20261009204758,NaN,NaN,NaN,NaN
< 20261009204759,NaN,NaN,NaN,NaN
< 20261009204800,NaN,NaN,NaN,NaN
< 20261009204801,NaN,NaN,NaN,NaN
< 20261009204802,NaN,NaN,NaN,NaN
< 20261009204803,NaN,NaN,NaN,NaN
< 20261009204804,NaN,NaN,NaN,NaN
< 20261009204805,NaN,NaN,NaN,NaN
< 20261009204806,NaN,NaN,NaN,NaN
< 20261009204807,NaN,NaN,NaN,NaN
< 20261009204808,NaN,NaN,NaN,NaN
< 20261009204809,NaN,NaN,NaN,NaN
< 20261009204810,NaN,NaN,NaN,NaN
< 20261009204811,NaN,NaN,NaN,NaN
< 20261009204812,NaN,NaN,NaN,NaN
< 20261009204813,NaN,NaN,NaN,NaN
< 20261009204814,NaN,NaN,NaN,NaN
< 20261009204815,NaN,NaN,NaN,NaN
< 20261009204816,NaN,NaN,NaN,NaN
< 20261009204817,NaN,NaN,NaN,NaN
< 20261009204818,NaN,NaN,NaN,NaN
< 20261009204819,NaN,NaN,NaN,NaN
< 20261009204820,NaN,NaN,NaN,NaN
< 20261009204821,NaN,NaN,NaN,NaN
< 20261009204822,NaN,NaN,NaN,NaN
< 20261009204823,NaN,NaN,NaN,NaN
< 20261009204824,NaN,NaN,NaN,NaN
< 20261009204825,NaN,NaN,NaN,NaN
< 20261009204826,NaN,NaN,NaN,NaN
< 20261009204827,NaN,NaN,NaN,NaN
< 20261009204828,NaN,NaN,NaN,NaN
< 20261009204829,NaN,NaN,NaN,NaN
< 20261009204830,NaN,NaN,NaN,NaN
< 20261009204831,NaN,NaN,NaN,NaN
< 20261009204832,NaN,NaN,NaN,NaN
< 20261009204833,NaN,NaN,NaN,NaN
< 20261009204834,NaN,NaN,NaN,NaN
< 20261009204835,NaN,NaN,NaN,NaN
< 20261009204836,NaN,NaN,NaN,NaN
< 20261009204837,NaN,NaN,NaN,NaN
< 20261009204838,NaN,NaN,NaN,NaN
< 20261009204839,NaN,NaN,NaN,NaN
< 20261009204840,NaN,NaN,NaN,NaN
< 20261009204841,NaN,NaN,NaN,NaN
< 20261009204842,NaN,NaN,NaN,NaN
< 20261009204843,NaN,NaN,NaN,NaN
< 20261009204844,NaN,NaN,NaN,NaN
< 20261009204845,NaN,NaN,NaN,NaN
< 20261009204846,NaN,NaN,NaN,NaN
< 20261009204847,NaN,NaN,NaN,NaN
< 20261009204848,NaN,NaN,NaN,NaN
< 20261009204849,NaN,NaN,NaN,NaN
< 20261009204850,NaN,NaN,NaN,NaN
< 20261009204851,NaN,NaN,NaN,NaN
< 20261009204852,NaN,NaN,NaN,NaN
< 20261009204853,NaN,NaN,NaN,NaN
< 20261009204854,NaN,NaN,NaN,NaN
< 20261009204855,NaN,NaN,NaN,NaN
< 20261009204856,NaN,NaN,NaN,NaN
< 20261009204857,NaN,NaN,NaN,NaN
< 20261009204858,NaN,NaN,NaN,NaN
< 20261009204859,NaN,NaN,NaN,NaN
< 20261009204900,NaN,NaN,NaN,NaN
< 20261009204901,NaN,NaN,NaN,NaN
< 20261009204902,NaN,NaN,NaN,NaN
< 20261009204903,NaN,NaN,NaN,NaN
< 20261009204904,NaN,NaN,NaN,NaN
< 20261009204905,NaN,NaN,NaN,NaN
< 20261009204906,NaN,NaN,NaN,NaN
< 20261009204907,NaN,NaN,NaN,NaN
< 20261009204908,NaN,NaN,NaN,NaN
< 20261009204909,NaN,NaN,NaN,NaN
< 20261009204910,NaN,NaN,NaN,NaN
< 20261009204911,NaN,NaN,NaN,NaN
< 20261009204912,NaN,NaN,NaN,NaN
< 20261009204913,NaN,NaN,NaN,NaN
< 20261009204914,NaN,NaN,NaN,NaN
< 20261009204915,NaN,NaN,NaN,NaN
< 20261009204916,NaN,NaN,NaN,NaN
< 20261009204917,NaN,NaN,NaN,NaN
< 20261009204918,NaN,NaN,NaN,NaN
< 20261009204919,NaN,NaN,NaN,NaN
< 20261009204920,NaN,NaN,NaN,NaN
< 20261009204921,NaN,NaN,NaN,NaN
< 20261009204922,NaN,NaN,NaN,NaN
< 20261009204923,NaN,NaN,NaN,NaN
< 20261009204924,NaN,NaN,NaN,NaN
< 20261009204925,NaN,NaN,NaN,NaN
< 20261009204926,NaN,NaN,NaN,NaN
< 20261009204927,NaN,NaN,NaN,NaN
< 20261009204928,NaN,NaN,NaN,NaN
< 20261009204929,NaN,NaN,NaN,NaN
< 20261009204930,NaN,NaN,NaN,NaN
< 20261009204931,NaN,NaN,NaN,NaN
< 20261009204932,NaN,NaN,NaN,NaN
< 20261009204933,NaN,NaN,NaN,NaN
< 20261009204934,NaN,NaN,NaN,NaN
< 20261009204935,NaN,NaN,NaN,NaN
< 20261009204936,NaN,NaN,NaN,NaN
< 20261009204937,NaN,NaN,NaN,NaN
< 20261009204938,NaN,NaN,NaN,NaN
< 20261009204939,NaN,NaN,NaN,NaN
< 20261009204940,NaN,NaN,NaN,NaN
< 20261009204941,NaN,NaN,NaN,NaN
< 20261009204942,NaN,NaN,NaN,NaN
< 20261009204943,NaN,NaN,NaN,NaN
< 20261009204944,NaN,NaN,NaN,NaN
< 20261009204945,NaN,NaN,NaN,NaN
< 20261009204946,NaN,NaN,NaN,NaN
< 20261009204947,NaN,NaN,NaN,NaN
< 20261009204948,NaN,NaN,NaN,NaN
< 20261009204949,NaN,NaN,NaN,NaN
< 20261009204950,NaN,NaN,NaN,NaN
< 20261009204951,NaN,NaN,NaN,NaN
< 20261009204952,NaN,NaN,NaN,NaN
< 20261009204953,NaN,NaN,NaN,NaN
< 20261009204954,NaN,NaN,NaN,NaN
< 20261009204955,NaN,NaN,NaN,NaN
< 20261009204956,NaN,NaN,NaN,NaN
< 20261009204957,NaN,NaN,NaN,NaN
< 20261009204958,NaN,NaN,NaN,NaN
< 20261009204959,NaN,NaN,NaN,NaN
< 20261009205000,NaN,NaN,NaN,NaN
< 20261009205001,NaN,NaN,NaN,NaN
< 20261009205002,NaN,NaN,NaN,NaN
< 20261009205003,NaN,NaN,NaN,NaN
< 20261009205004,NaN,NaN,NaN,NaN
< 20261009205005,NaN,NaN,NaN,NaN
< 20261009205006,NaN,NaN,NaN,NaN
< 20261009205007,NaN,NaN,NaN,NaN
< 20261009205008,NaN,NaN,NaN,NaN
< 20261009205009,NaN,NaN,NaN,NaN
< 20261009205010,NaN,NaN,NaN,NaN
< 20261009205011,NaN,NaN,NaN,NaN
< 20261009205012,NaN,NaN,NaN,NaN
< 20261009205013,NaN,NaN,NaN,NaN
< 20261009205014,NaN,NaN,NaN,NaN
< 20261009205015,NaN,NaN,NaN,NaN
< 20261009205016,NaN,NaN,NaN,NaN
< 20261009205017,NaN,NaN,NaN,NaN
< 20261009205018,NaN,NaN,NaN,NaN
< 20261009205019,NaN,NaN,NaN,NaN
< 20261009205020,NaN,NaN,NaN,NaN
< 20261009205021,NaN,NaN,NaN,NaN
< 20261009205022,NaN,NaN,NaN,NaN
< 20261009205023,NaN,NaN,NaN,NaN
< 20261009205024,NaN,NaN,NaN,NaN
< 20261009205025,NaN,NaN,NaN,NaN
< 20261009205026,NaN,NaN,NaN,NaN
< 20261009205027,NaN,NaN,NaN,NaN
< 20261009205028,NaN,NaN,NaN,NaN
< 20261009205029,NaN,NaN,NaN,NaN
< 20261009205030,NaN,NaN,NaN,NaN
< 20261009205031,NaN,NaN,NaN,NaN
< 20261009205032,NaN,NaN,NaN,NaN
< 20261009205033,NaN,NaN,NaN,NaN
< 20261009205034,NaN,NaN,NaN,NaN
< 20261009205035,NaN,NaN,NaN,NaN
< 20261009205036,NaN,NaN,NaN,NaN
< 20261009205037,NaN,NaN,NaN,NaN
< 20261009205038,NaN,NaN,NaN,NaN
< 20261009205039,NaN,NaN,NaN,NaN
< 20261009205040,NaN,NaN,NaN,NaN
< 20261009205041,NaN,NaN,NaN,NaN
< 20261009205042,NaN,NaN,NaN,NaN
< 20261009205043,NaN,NaN,NaN,NaN
< 20261009205044,NaN,NaN,NaN,NaN
< 20261009205045,NaN,NaN,NaN,NaN
< 20261009205046,NaN,NaN,NaN,NaN
< 20261009205047,NaN,NaN,NaN,NaN
< 20261009205048,NaN,NaN,NaN,NaN
< 20261009205049,NaN,NaN,NaN,NaN
< 20261009205050,NaN,NaN,NaN,NaN
< 20261009205051,NaN,NaN,NaN,NaN
< 20261009205052,NaN,NaN,NaN,NaN
< 20261009205053,NaN,NaN,NaN,NaN
< 20261009205054,NaN,NaN,NaN,NaN
< 20261009205055,NaN,NaN,NaN,NaN
< 20261009205056,NaN,NaN,NaN,NaN
< 20261009205057,NaN,NaN,NaN,NaN
< 20261009205058,NaN,NaN,NaN,NaN
< 20261009205059,NaN,NaN,NaN,NaN
< 20261009205100,NaN,NaN,NaN,NaN
< 20261009205101,NaN,NaN,NaN,NaN
< 20261009205102,NaN,NaN,NaN,NaN
< 20261009205103,NaN,NaN,NaN,NaN
< 20261009205104,NaN,NaN,NaN,NaN
< 20261009205105,NaN,NaN,NaN,NaN
< 20261009205106,NaN,NaN,NaN,NaN
< 20261009205107,NaN,NaN,NaN,NaN
< 20261009205108,NaN,NaN,NaN,NaN
< 20261009205109,NaN,NaN,NaN,NaN
< 20261009205110,NaN,NaN,NaN,NaN
< 20261009205111,NaN,NaN,NaN,NaN
< 20261009205112,NaN,NaN,NaN,NaN
< 20261009205113,NaN,NaN,NaN,NaN
< 20261009205114,NaN,NaN,NaN,NaN
< 20261009205115,NaN,NaN,NaN,NaN
< 20261009205116,NaN,NaN,NaN,NaN
< 20261009205117,NaN,NaN,NaN,NaN
< 20261009205118,NaN,NaN,NaN,NaN
< 20261009205119,NaN,NaN,NaN,NaN
< 20261009205120,NaN,NaN,NaN,NaN
< 20261009205121,NaN,NaN,NaN,NaN
< 20261009205122,NaN,NaN,NaN,NaN
< 20261009205123,NaN,NaN,NaN,NaN
< 20261009205124,NaN,NaN,NaN,NaN
< 20261009205125,NaN,NaN,NaN,NaN
< 20261009205126,NaN,NaN,NaN,NaN
< 20261009205127,NaN,NaN,NaN,NaN
< 20261009205128,NaN,NaN,NaN,NaN
< 20261009205129,NaN,NaN,NaN,NaN
< 20261009205130,NaN,NaN,NaN,NaN
< 20261009205131,NaN,NaN,NaN,NaN
< 20261009205132,NaN,NaN,NaN,NaN
< 20261009205133,NaN,NaN,NaN,NaN
< 20261009205134,NaN,NaN,NaN,NaN
< 20261009205135,NaN,NaN,NaN,NaN
< 20261009205136,NaN,NaN,NaN,NaN
< 20261009205137,NaN,NaN,NaN,NaN
< 20261009205138,NaN,NaN,NaN,NaN
< 20261009205139,NaN,NaN,NaN,NaN
< 20261009205140,NaN,NaN,NaN,NaN
< 20261009205141,NaN,NaN,NaN,NaN
< 20261009205142,NaN,NaN,NaN,NaN
< 20261009205143,NaN,NaN,NaN,NaN
< 20261009205144,NaN,NaN,NaN,NaN
< 20261009205145,NaN,NaN,NaN,NaN
< 20261009205146,NaN,NaN,NaN,NaN
< 20261009205147,NaN,NaN,NaN,NaN
< 20261009205148,NaN,NaN,NaN,NaN
< 20261009205149,NaN,NaN,NaN,NaN
< 20261009205150,NaN,NaN,NaN,NaN
< 20261009205151,NaN,NaN,NaN,NaN
< 20261009205152,NaN,NaN,NaN,NaN
< 20261009205153,NaN,NaN,NaN,NaN
< 20261009205154,NaN,NaN,NaN,NaN
< 20261009205155,NaN,NaN,NaN,NaN
< 20261009205156,NaN,NaN,NaN,NaN
< 20261009205157,NaN,NaN,NaN,NaN
< 20261009205158,NaN,NaN,NaN,NaN
< 20261009205159,NaN,NaN,NaN,NaN
< 20261009205200,NaN,NaN,NaN,NaN
< 20261009205201,NaN,NaN,NaN,NaN
< 20261009205202,NaN,NaN,NaN,NaN
< 20261009205203,NaN,NaN,NaN,NaN
< 20261009205204,NaN,NaN,NaN,NaN
< 20261009205205,NaN,NaN,NaN,NaN
< 20261009205206,NaN,NaN,NaN,NaN
< 20261009205207,NaN,NaN,NaN,NaN
< 20261009205208,NaN,NaN,NaN,NaN
< 20261009205209,NaN,NaN,NaN,NaN
< 20261009205210,NaN,NaN,NaN,NaN
< 20261009205211,NaN,NaN,NaN,NaN
< 20261009205212,NaN,NaN,NaN,NaN
< 20261009205213,NaN,NaN,NaN,NaN
< 20261009205214,NaN,NaN,NaN,NaN
< 20261009205215,NaN,NaN,NaN,NaN
< 20261009205216,NaN,NaN,NaN,NaN
< 20261009205217,NaN,NaN,NaN,NaN
< 20261009205218,NaN,NaN,NaN,NaN
< 20261009205219,NaN,NaN,NaN,NaN
< 20261009205220,NaN,NaN,NaN,NaN
< 20261009205221,NaN,NaN,NaN,NaN
< 20261009205222,NaN,NaN,NaN,NaN
< 20261009205223,NaN,NaN,NaN,NaN
< 20261009205224,NaN,NaN,NaN,NaN
< 20261009205225,NaN,NaN,NaN,NaN
< 20261009205226,NaN,NaN,NaN,NaN
< 20261009205227,NaN,NaN,NaN,NaN
< 20261009205228,NaN,NaN,NaN,NaN
< 20261009205229,NaN,NaN,NaN,NaN
< 20261009205230,NaN,NaN,NaN,NaN
< 20261009205231,NaN,NaN,NaN,NaN
< 20261009205232,NaN,NaN,NaN,NaN
< 20261009205233,NaN,NaN,NaN,NaN
< 20261009205234,NaN,NaN,NaN,NaN
< 20261009205235,NaN,NaN,NaN,NaN
< 20261009205236,NaN,NaN,NaN,NaN
< 20261009205237,NaN,NaN,NaN,NaN
< 20261009205238,NaN,NaN,NaN,NaN
< 20261009205239,NaN,NaN,NaN,NaN
< 20261009205240,NaN,NaN,NaN,NaN
< 20261009205241,NaN,NaN,NaN,NaN
< 20261009205242,NaN,NaN,NaN,NaN
< 20261009205243,NaN,NaN,NaN,NaN
< 20261009205244,NaN,NaN,NaN,NaN
< 20261009205245,NaN,NaN,NaN,NaN
< 20261009205246,NaN,NaN,NaN,NaN
< 20261009205247,NaN,NaN,NaN,NaN
< 20261009205248,NaN,NaN,NaN,NaN
< 20261009205249,NaN,NaN,NaN,NaN
< 20261009205250,NaN,NaN,NaN,NaN
< 20261009205251,NaN,NaN,NaN,NaN
< 20261009205252,NaN,NaN,NaN,NaN
< 20261009205253,NaN,NaN,NaN,NaN
< 20261009205254,NaN,NaN,NaN,NaN
< 20261009205255,NaN,NaN,NaN,NaN
< 20261009205256,NaN,NaN,NaN,NaN
< 20261009205257,NaN,NaN,NaN,NaN
< 20261009205258,NaN,NaN,NaN,NaN
< 20261009205259,NaN,NaN,NaN,NaN
< 20261009205300,NaN,NaN,NaN,NaN
< 20261009205301,NaN,NaN,NaN,NaN
< 20261009205302,NaN,NaN,NaN,NaN
< 20261009205303,NaN,NaN,NaN,NaN
< 20261009205304,NaN,NaN,NaN,NaN
< 20261009205305,NaN,NaN,NaN,NaN
< 20261009205306,NaN,NaN,NaN,NaN
< 20261009205307,NaN,NaN,NaN,NaN
< 20261009205308,NaN,NaN,NaN,NaN
< 20261009205309,NaN,NaN,NaN,NaN
< 20261009205310,NaN,NaN,NaN,NaN
< 20261009205311,NaN,NaN,NaN,NaN
< 20261009205312,NaN,NaN,NaN,NaN
< 20261009205313,NaN,NaN,NaN,NaN
< 20261009205314,NaN,NaN,NaN,NaN
< 20261009205315,NaN,NaN,NaN,NaN
< 20261009205316,NaN,NaN,NaN,NaN
< 20261009205317,NaN,NaN,NaN,NaN
< 20261009205318,NaN,NaN,NaN,NaN
< 20261009205319,NaN,NaN,NaN,NaN
< 20261009205320,NaN,NaN,NaN,NaN
< 20261009205321,NaN,NaN,NaN,NaN
< 20261009205322,NaN,NaN,NaN,NaN
< 20261009205323,NaN,NaN,NaN,NaN
< 20261009205324,NaN,NaN,NaN,NaN
< 20261009205325,NaN,NaN,NaN,NaN
< 20261009205326,NaN,NaN,NaN,NaN
< 20261009205327,NaN,NaN,NaN,NaN
< 20261009205328,NaN,NaN,NaN,NaN
< 20261009205329,NaN,NaN,NaN,NaN
< 20261009205330,NaN,NaN,NaN,NaN
< 20261009205331,NaN,NaN,NaN,NaN
< 20261009205332,NaN,NaN,NaN,NaN
< 20261009205333,NaN,NaN,NaN,NaN
< 20261009205334,NaN,NaN,NaN,NaN
< 20261009205335,NaN,NaN,NaN,NaN
< 20261009205336,NaN,NaN,NaN,NaN
< 20261009205337,NaN,NaN,NaN,NaN
< 20261009205338,NaN,NaN,NaN,NaN
< 20261009205339,NaN,NaN,NaN,NaN
< 20261009205340,NaN,NaN,NaN,NaN
< 20261009205341,NaN,NaN,NaN,NaN
< 20261009205342,NaN,NaN,NaN,NaN
< 20261009205343,NaN,NaN,NaN,NaN
< 20261009205344,NaN,NaN,NaN,NaN
< 20261009205345,NaN,NaN,NaN,NaN
< 20261009205346,NaN,NaN,NaN,NaN
< 20261009205347,NaN,NaN,NaN,NaN
< 20261009205348,NaN,NaN,NaN,NaN
< 20261009205349,NaN,NaN,NaN,NaN
< 20261009205350,NaN,NaN,NaN,NaN
< 20261009205351,NaN,NaN,NaN,NaN
< 20261009205352,NaN,NaN,NaN,NaN
< 20261009205353,NaN,NaN,NaN,NaN
< 20261009205354,NaN,NaN,NaN,NaN
< 20261009205355,NaN,NaN,NaN,NaN
< 20261009205356,NaN,NaN,NaN,NaN
< 20261009205357,NaN,NaN,NaN,NaN
< 20261009205358,NaN,NaN,NaN,NaN
< 20261009205359,NaN,NaN,NaN,NaN
< 20261009205400,NaN,NaN,NaN,NaN
< 20261009205401,NaN,NaN,NaN,NaN
< 20261009205402,NaN,NaN,NaN,NaN
< 20261009205403,NaN,NaN,NaN,NaN
< 20261009205404,NaN,NaN,NaN,NaN
< 20261009205405,NaN,NaN,NaN,NaN
< 20261009205406,NaN,NaN,NaN,NaN
< 20261009205407,NaN,NaN,NaN,NaN
< 20261009205408,NaN,NaN,NaN,NaN
< 20261009205409,NaN,NaN,NaN,NaN
< 20261009205410,NaN,NaN,NaN,NaN
< 20261009205411,NaN,NaN,NaN,NaN
< 20261009205412,NaN,NaN,NaN,NaN
< 20261009205413,NaN,NaN,NaN,NaN
< 20261009205414,NaN,NaN,NaN,NaN
< 20261009205415,NaN,NaN,NaN,NaN
< 20261009205416,NaN,NaN,NaN,NaN
< 20261009205417,NaN,NaN,NaN,NaN
< 20261009205418,NaN,NaN,NaN,NaN
< 20261009205419,NaN,NaN,NaN,NaN
< 20261009205420,NaN,NaN,NaN,NaN
< 20261009205421,NaN,NaN,NaN,NaN
< 20261009205422,NaN,NaN,NaN,NaN
< 20261009205423,NaN,NaN,NaN,NaN
< 20261009205424,NaN,NaN,NaN,NaN
< 20261009205425,NaN,NaN,NaN,NaN
< 20261009205426,NaN,NaN,NaN,NaN
< 20261009205427,NaN,NaN,NaN,NaN
< 20261009205428,NaN,NaN,NaN,NaN
< 20261009205429,NaN,NaN,NaN,NaN
< 20261009205430,NaN,NaN,NaN,NaN
< 20261009205431,NaN,NaN,NaN,NaN
< 20261009205432,NaN,NaN,NaN,NaN
< 20261009205433,NaN,NaN,NaN,NaN
< 20261009205434,NaN,NaN,NaN,NaN
< 20261009205435,NaN,NaN,NaN,NaN
< 20261009205436,NaN,NaN,NaN,NaN
< 20261009205437,NaN,NaN,NaN,NaN
< 20261009205438,NaN,NaN,NaN,NaN
< 20261009205439,NaN,NaN,NaN,NaN
< 20261009205440,NaN,NaN,NaN,NaN
< 20261009205441,NaN,NaN,NaN,NaN
< 20261009205442,NaN,NaN,NaN,NaN
< 20261009205443,NaN,NaN,NaN,NaN
< 20261009205444,NaN,NaN,NaN,NaN
< 20261009205445,NaN,NaN,NaN,NaN
< 20261009205446,NaN,NaN,NaN,NaN
< 20261009205447,NaN,NaN,NaN,NaN
< 20261009205448,NaN,NaN,NaN,NaN
< 20261009205449,NaN,NaN,NaN,NaN
< 20261009205450,NaN,NaN,NaN,NaN
< 20261009205451,NaN,NaN,NaN,NaN
< 20261009205452,NaN,NaN,NaN,NaN
< 20261009205453,NaN,NaN,NaN,NaN
< 20261009205454,NaN,NaN,NaN,NaN
< 20261009205455,NaN,NaN,NaN,NaN
< 20261009205456,NaN,NaN,NaN,NaN
< 20261009205457,NaN,NaN,NaN,NaN
< 20261009205458,NaN,NaN,NaN,NaN
< 20261009205459,NaN,NaN,NaN,NaN
< 20261009205500,NaN,NaN,NaN,NaN
< 20261009205501,NaN,NaN,NaN,NaN
< 20261009205502,NaN,NaN,NaN,NaN
< 20261009205503,NaN,NaN,NaN,NaN
< 20261009205504,NaN,NaN,NaN,NaN
< 20261009205505,NaN,NaN,NaN,NaN
< 20261009205506,NaN,NaN,NaN,NaN
< 20261009205507,NaN,NaN,NaN,NaN
< 20261009205508,NaN,NaN,NaN,NaN
< 20261009205509,NaN,NaN,NaN,NaN
< 20261009205510,NaN,NaN,NaN,NaN
< 20261009205511,NaN,NaN,NaN,NaN
< 20261009205512,NaN,NaN,NaN,NaN
< 20261009205513,NaN,NaN,NaN,NaN
< 20261009205514,NaN,NaN,NaN,NaN
< 20261009205515,NaN,NaN,NaN,NaN
< 20261009205516,NaN,NaN,NaN,NaN
< 20261009205517,NaN,NaN,NaN,NaN
< 20261009205518,NaN,NaN,NaN,NaN
< 20261009205519,NaN,NaN,NaN,NaN
< 20261009205520,NaN,NaN,NaN,NaN
< 20261009205521,NaN,NaN,NaN,NaN
< 20261009205522,NaN,NaN,NaN,NaN
< 20261009205523,NaN,NaN,NaN,NaN
< 20261009205524,NaN,NaN,NaN,NaN
< 20261009205525,NaN,NaN,NaN,NaN
< 20261009205526,NaN,NaN,NaN,NaN
< 20261009205527,NaN,NaN,NaN,NaN
< 20261009205528,NaN,NaN,NaN,NaN
< 20261009205529,NaN,NaN,NaN,NaN
< 20261009205530,NaN,NaN,NaN,NaN
< 20261009205531,NaN,NaN,NaN,NaN
< 20261009205532,NaN,NaN,NaN,NaN
< 20261009205533,NaN,NaN,NaN,NaN
< 20261009205534,NaN,NaN,NaN,NaN
< 20261009205535,NaN,NaN,NaN,NaN
< 20261009205536,NaN,NaN,NaN,NaN
< 20261009205537,NaN,NaN,NaN,NaN
< 20261009205538,NaN,NaN,NaN,NaN
< 20261009205539,NaN,NaN,NaN,NaN
< 20261009205540,NaN,NaN,NaN,NaN
< 20261009205541,NaN,NaN,NaN,NaN
< 20261009205542,NaN,NaN,NaN,NaN
< 20261009205543,NaN,NaN,NaN,NaN
< 20261009205544,NaN,NaN,NaN,NaN
< 20261009205545,NaN,NaN,NaN,NaN
< 20261009205546,NaN,NaN,NaN,NaN
< 20261009205547,NaN,NaN,NaN,NaN
< 20261009205548,NaN,NaN,NaN,NaN
< 20261009205549,NaN,NaN,NaN,NaN
< 20261009205550,NaN,NaN,NaN,NaN
< 20261009205551,NaN,NaN,NaN,NaN
< 20261009205552,NaN,NaN,NaN,NaN
< 20261009205553,NaN,NaN,NaN,NaN
< 20261009205554,NaN,NaN,NaN,NaN
< 20261009205555,NaN,NaN,NaN,NaN
< 20261009205556,NaN,NaN,NaN,NaN
< 20261009205557,NaN,NaN,NaN,NaN
< 20261009205558,NaN,NaN,NaN,NaN
< 20261009205559,NaN,NaN,NaN,NaN
< 20261009205600,NaN,NaN,NaN,NaN
< 20261009205601,NaN,NaN,NaN,NaN
< 20261009205602,NaN,NaN,NaN,NaN
< 20261009205603,NaN,NaN,NaN,NaN
< 20261009205604,NaN,NaN,NaN,NaN
< 20261009205605,NaN,NaN,NaN,NaN
< 20261009205606,NaN,NaN,NaN,NaN
< 20261009205607,NaN,NaN,NaN,NaN
< 20261009205608,NaN,NaN,NaN,NaN
< 20261009205609,NaN,NaN,NaN,NaN
< 20261009205610,NaN,NaN,NaN,NaN
< 20261009205611,NaN,NaN,NaN,NaN
< 20261009205612,NaN,NaN,NaN,NaN
< 20261009205613,NaN,NaN,NaN,NaN
< 20261009205614,NaN,NaN,NaN,NaN
< 20261009205615,NaN,NaN,NaN,NaN
< 20261009205616,NaN,NaN,NaN,NaN
< 20261009205617,NaN,NaN,NaN,NaN
< 20261009205618,NaN,NaN,NaN,NaN
< 20261009205619,NaN,NaN,NaN,NaN
< 20261009205620,NaN,NaN,NaN,NaN
< 20261009205621,NaN,NaN,NaN,NaN
< 20261009205622,NaN,NaN,NaN,NaN
< 20261009205623,NaN,NaN,NaN,NaN
< 20261009205624,NaN,NaN,NaN,NaN
< 20261009205625,NaN,NaN,NaN,NaN
< 20261009205626,NaN,NaN,NaN,NaN
< 20261009205627,NaN,NaN,NaN,NaN
< 20261009205628,NaN,NaN,NaN,NaN
< 20261009205629,NaN,NaN,NaN,NaN
< 20261009205630,NaN,NaN,NaN,NaN
< 20261009205631,NaN,NaN,NaN,NaN
< 20261009205632,NaN,NaN,NaN,NaN
< 20261009205633,NaN,NaN,NaN,NaN
< 20261009205634,NaN,NaN,NaN,NaN
< 20261009205635,NaN,NaN,NaN,NaN
< 20261009205636,NaN,NaN,NaN,NaN
< 20261009205637,NaN,NaN,NaN,NaN
< 20261009205638,NaN,NaN,NaN,NaN
< 20261009205639,NaN,NaN,NaN,NaN
< 20261009205640,NaN,NaN,NaN,NaN
< 20261009205641,NaN,NaN,NaN,NaN
< 20261009205642,NaN,NaN,NaN,NaN
< 20261009205643,NaN,NaN,NaN,NaN
< 20261009205644,NaN,NaN,NaN,NaN
< 20261009205645,NaN,NaN,NaN,NaN
< 20261009205646,NaN,NaN,NaN,NaN
< 20261009205647,NaN,NaN,NaN,NaN
< 20261009205648,NaN,NaN,NaN,NaN
< 20261009205649,NaN,NaN,NaN,NaN
< 20261009205650,NaN,NaN,NaN,NaN
< 20261009205651,NaN,NaN,NaN,NaN
< 20261009205652,NaN,NaN,NaN,NaN
< 20261009205653,NaN,NaN,NaN,NaN
< 20261009205654,NaN,NaN,NaN,NaN
< 20261009205655,NaN,NaN,NaN,NaN
< 20261009205656,NaN,NaN,NaN,NaN
< 20261009205657,NaN,NaN,NaN,NaN
< 20261009205658,NaN,NaN,NaN,NaN
< 20261009205659,NaN,NaN,NaN,NaN
< 20261009205700,NaN,NaN,NaN,NaN
< 20261009205701,NaN,NaN,NaN,NaN
< 20261009205702,NaN,NaN,NaN,NaN
< 20261009205703,NaN,NaN,NaN,NaN
< 20261009205704,NaN,NaN,NaN,NaN
< 20261009205705,NaN,NaN,NaN,NaN
< 20261009205706,NaN,NaN,NaN,NaN
< 20261009205707,NaN,NaN,NaN,NaN
< 20261009205708,NaN,NaN,NaN,NaN
< 20261009205709,NaN,NaN,NaN,NaN
< 20261009205710,NaN,NaN,NaN,NaN
< 20261009205711,NaN,NaN,NaN,NaN
< 20261009205712,NaN,NaN,NaN,NaN
< 20261009205713,NaN,NaN,NaN,NaN
< 20261009205714,NaN,NaN,NaN,NaN
< 20261009205715,NaN,NaN,NaN,NaN
< 20261009205716,NaN,NaN,NaN,NaN
< 20261009205717,NaN,NaN,NaN,NaN
< 20261009205718,NaN,NaN,NaN,NaN
< 20261009205719,NaN,NaN,NaN,NaN
< 20261009205720,NaN,NaN,NaN,NaN
< 20261009205721,NaN,NaN,NaN,NaN
< 20261009205722,NaN,NaN,NaN,NaN
< 20261009205723,NaN,NaN,NaN,NaN
< 20261009205724,NaN,NaN,NaN,NaN
< 20261009205725,NaN,NaN,NaN,NaN
< 20261009205726,NaN,NaN,NaN,NaN
< 20261009205727,NaN,NaN,NaN,NaN
< 20261009205728,NaN,NaN,NaN,NaN
< 20261009205729,NaN,NaN,NaN,NaN
< 20261009205730,NaN,NaN,NaN,NaN
< 20261009205731,NaN,NaN,NaN,NaN
< 20261009205732,NaN,NaN,NaN,NaN
< 20261009205733,NaN,NaN,NaN,NaN
< 20261009205734,NaN,NaN,NaN,NaN
< 20261009205735,NaN,NaN,NaN,NaN
< 20261009205736,NaN,NaN,NaN,NaN
< 20261009205737,NaN,NaN,NaN,NaN
< 20261009205738,NaN,NaN,NaN,NaN
< 20261009205739,NaN,NaN,NaN,NaN
< 20261009205740,NaN,NaN,NaN,NaN
< 20261009205741,NaN,NaN,NaN,NaN
< 20261009205742,NaN,NaN,NaN,NaN
< 20261009205743,NaN,NaN,NaN,NaN
< 20261009205744,NaN,NaN,NaN,NaN
< 20261009205745,NaN,NaN,NaN,NaN
< 20261009205746,NaN,NaN,NaN,NaN
< 20261009205747,NaN,NaN,NaN,NaN
< 20261009205748,NaN,NaN,NaN,NaN
< 20261009205749,NaN,NaN,NaN,NaN
< 20261009205750,NaN,NaN,NaN,NaN
< 20261009205751,NaN,NaN,NaN,NaN
< 20261009205752,NaN,NaN,NaN,NaN
< 20261009205753,NaN,NaN,NaN,NaN
< 20261009205754,NaN,NaN,NaN,NaN
< 20261009205755,NaN,NaN,NaN,NaN
< 20261009205756,NaN,NaN,NaN,NaN
< 20261009205757,NaN,NaN,NaN,NaN
< 20261009205758,NaN,NaN,NaN,NaN
< 20261009205759,NaN,NaN,NaN,NaN
< 20261009205800,NaN,NaN,NaN,NaN
< 20261009205801,NaN,NaN,NaN,NaN
< 20261009205802,NaN,NaN,NaN,NaN
< 20261009205803,NaN,NaN,NaN,NaN
< 20261009205804,NaN,NaN,NaN,NaN
< 20261009205805,NaN,NaN,NaN,NaN
< 20261009205806,NaN,NaN,NaN,NaN
< 20261009205807,NaN,NaN,NaN,NaN
< 20261009205808,NaN,NaN,NaN,NaN
< 20261009205809,NaN,NaN,NaN,NaN
< 20261009205810,NaN,NaN,NaN,NaN
< 20261009205811,NaN,NaN,NaN,NaN
< 20261009205812,NaN,NaN,NaN,NaN
< 20261009205813,NaN,NaN,NaN,NaN
< 20261009205814,NaN,NaN,NaN,NaN
< 20261009205815,NaN,NaN,NaN,NaN
< 20261009205816,NaN,NaN,NaN,NaN
< 20261009205817,NaN,NaN,NaN,NaN
< 20261009205818,NaN,NaN,NaN,NaN
< 20261009205819,NaN,NaN,NaN,NaN
< 20261009205820,NaN,NaN,NaN,NaN
< 20261009205821,NaN,NaN,NaN,NaN
< 20261009205822,NaN,NaN,NaN,NaN
< 20261009205823,NaN,NaN,NaN,NaN
< 20261009205824,NaN,NaN,NaN,NaN
< 20261009205825,NaN,NaN,NaN,NaN
< 20261009205826,NaN,NaN,NaN,NaN
< 20261009205827,NaN,NaN,NaN,NaN
< 20261009205828,NaN,NaN,NaN,NaN
< 20261009205829,NaN,NaN,NaN,NaN
< 20261009205830,NaN,NaN,NaN,NaN
< 20261009205831,NaN,NaN,NaN,NaN
< 20261009205832,NaN,NaN,NaN,NaN
< 20261009205833,NaN,NaN,NaN,NaN
< 20261009205834,NaN,NaN,NaN,NaN
< 20261009205835,NaN,NaN,NaN,NaN
< 20261009205836,NaN,NaN,NaN,NaN
< 20261009205837,NaN,NaN,NaN,NaN
< 20261009205838,NaN,NaN,NaN,NaN
< 20261009205839,NaN,NaN,NaN,NaN
< 20261009205840,NaN,NaN,NaN,NaN
< 20261009205841,NaN,NaN,NaN,NaN
< 20261009205842,NaN,NaN,NaN,NaN
< 20261009205843,NaN,NaN,NaN,NaN
< 20261009205844,NaN,NaN,NaN,NaN
< 20261009205845,NaN,NaN,NaN,NaN
< 20261009205846,NaN,NaN,NaN,NaN
< 20261009205847,NaN,NaN,NaN,NaN
< 20261009205848,NaN,NaN,NaN,NaN
< 20261009205849,NaN,NaN,NaN,NaN
< 20261009205850,NaN,NaN,NaN,NaN
< 20261009205851,NaN,NaN,NaN,NaN
< 20261009205852,NaN,NaN,NaN,NaN
< 20261009205853,NaN,NaN,NaN,NaN
< 20261009205854,NaN,NaN,NaN,NaN
< 20261009205855,NaN,NaN,NaN,NaN
< 20261009205856,NaN,NaN,NaN,NaN
< 20261009205857,NaN,NaN,NaN,NaN
< 20261009205858,NaN,NaN,NaN,NaN
< 20261009205859,NaN,NaN,NaN,NaN
< 20261009205900,NaN,NaN,NaN,NaN
< 20261009205901,NaN,NaN,NaN,NaN
< 20261009205902,NaN,NaN,NaN,NaN
< 20261009205903,NaN,NaN,NaN,NaN
< 20261009205904,NaN,NaN,NaN,NaN
< 20261009205905,NaN,NaN,NaN,NaN
< 20261009205906,NaN,NaN,NaN,NaN
< 20261009205907,NaN,NaN,NaN,NaN
< 20261009205908,NaN,NaN,NaN,NaN
< 20261009205909,NaN,NaN,NaN,NaN
< 20261009205910,NaN,NaN,NaN,NaN
< 20261009205911,NaN,NaN,NaN,NaN
< 20261009205912,NaN,NaN,NaN,NaN
< 20261009205913,NaN,NaN,NaN,NaN
< 20261009205914,NaN,NaN,NaN,NaN
< 20261009205915,NaN,NaN,NaN,NaN
< 20261009205916,NaN,NaN,NaN,NaN
< 20261009205917,NaN,NaN,NaN,NaN
< 20261009205918,NaN,NaN,NaN,NaN
< 20261009205919,NaN,NaN,NaN,NaN
< 20261009205920,NaN,NaN,NaN,NaN
< 20261009205921,NaN,NaN,NaN,NaN
< 20261009205922,NaN,NaN,NaN,NaN
< 20261009205923,NaN,NaN,NaN,NaN
< 20261009205924,NaN,NaN,NaN,NaN
< 20261009205925,NaN,NaN,NaN,NaN
< 20261009205926,NaN,NaN,NaN,NaN
< 20261009205927,NaN,NaN,NaN,NaN
< 20261009205928,NaN,NaN,NaN,NaN
< 20261009205929,NaN,NaN,NaN,NaN
< 20261009205930,NaN,NaN,NaN,NaN
< 20261009205931,NaN,NaN,NaN,NaN
< 20261009205932,NaN,NaN,NaN,NaN
< 20261009205933,NaN,NaN,NaN,NaN
< 20261009205934,NaN,NaN,NaN,NaN
< 20261009205935,NaN,NaN,NaN,NaN
< 20261009205936,NaN,NaN,NaN,NaN
< 20261009205937,NaN,NaN,NaN,NaN
< 20261009205938,NaN,NaN,NaN,NaN
< 20261009205939,NaN,NaN,NaN,NaN
< 20261009205940,NaN,NaN,NaN,NaN
< 20261009205941,NaN,NaN,NaN,NaN
< 20261009205942,NaN,NaN,NaN,NaN
< 20261009205943,NaN,NaN,NaN,NaN
< 20261009205944,NaN,NaN,NaN,NaN
< 20261009205945,NaN,NaN,NaN,NaN
< 20261009205946,NaN,NaN,NaN,NaN
< 20261009205947,NaN,NaN,NaN,NaN
< 20261009205948,NaN,NaN,NaN,NaN
< 20261009205949,NaN,NaN,NaN,NaN
< 20261009205950,NaN,NaN,NaN,NaN
< 20261009205951,NaN,NaN,NaN,NaN
< 20261009205952,NaN,NaN,NaN,NaN
< 20261009205953,NaN,NaN,NaN,NaN
< 20261009205954,NaN,NaN,NaN,NaN
< 20261009205955,NaN,NaN,NaN,NaN
< 20261009205956,NaN,NaN,NaN,NaN
< 20261009205957,NaN,NaN,NaN,NaN
< 20261009205958,NaN,NaN,NaN,NaN
< 20261009205959,NaN,NaN,NaN,NaN
< 20261009210000,NaN,NaN,NaN,NaN
< 20261009210001,NaN,NaN,NaN,NaN
< 20261009210002,NaN,NaN,NaN,NaN
< 20261009210003,NaN,NaN,NaN,NaN
< 20261009210004,NaN,NaN,NaN,NaN
< 20261009210005,NaN,NaN,NaN,NaN
< 20261009210006,NaN,NaN,NaN,NaN
< 20261009210007,NaN,NaN,NaN,NaN
< 20261009210008,NaN,NaN,NaN,NaN
< 20261009210009,NaN,NaN,NaN,NaN
< 20261009210010,NaN,NaN,NaN,NaN
< 20261009210011,NaN,NaN,NaN,NaN
< 20261009210012,NaN,NaN,NaN,NaN
< 20261009210013,NaN,NaN,NaN,NaN
< 20261009210014,NaN,NaN,NaN,NaN
< 20261009210015,NaN,NaN,NaN,NaN
< 20261009210016,NaN,NaN,NaN,NaN
< 20261009210017,NaN,NaN,NaN,NaN
< 20261009210018,NaN,NaN,NaN,NaN
< 20261009210019,NaN,NaN,NaN,NaN
< 20261009210020,NaN,NaN,NaN,NaN
< 20261009210021,NaN,NaN,NaN,NaN
< 20261009210022,NaN,NaN,NaN,NaN
< 20261009210023,NaN,NaN,NaN,NaN
< 20261009210024,NaN,NaN,NaN,NaN
< 20261009210025,NaN,NaN,NaN,NaN
< 20261009210026,NaN,NaN,NaN,NaN
< 20261009210027,NaN,NaN,NaN,NaN
< 20261009210028,NaN,NaN,NaN,NaN
< 20261009210029,NaN,NaN,NaN,NaN
< 20261009210030,NaN,NaN,NaN,NaN
< 20261009210031,NaN,NaN,NaN,NaN
< 20261009210032,NaN,NaN,NaN,NaN
< 20261009210033,NaN,NaN,NaN,NaN
< 20261009210034,NaN,NaN,NaN,NaN
< 20261009210035,NaN,NaN,NaN,NaN
< 20261009210036,NaN,NaN,NaN,NaN
< 20261009210037,NaN,NaN,NaN,NaN
< 20261009210038,NaN,NaN,NaN,NaN
< 20261009210039,NaN,NaN,NaN,NaN
< 20261009210040,NaN,NaN,NaN,NaN
< 20261009210041,NaN,NaN,NaN,NaN
< 20261009210042,NaN,NaN,NaN,NaN
< 20261009210043,NaN,NaN,NaN,NaN
< 20261009210044,NaN,NaN,NaN,NaN
< 20261009210045,NaN,NaN,NaN,NaN
< 20261009210046,NaN,NaN,NaN,NaN
< 20261009210047,NaN,NaN,NaN,NaN
< 20261009210048,NaN,NaN,NaN,NaN
< 20261009210049,NaN,NaN,NaN,NaN
< 20261009210050,NaN,NaN,NaN,NaN
< 20261009210051,NaN,NaN,NaN,NaN
< 20261009210052,NaN,NaN,NaN,NaN
< 20261009210053,NaN,NaN,NaN,NaN
< 20261009210054,NaN,NaN,NaN,NaN
< 20261009210055,NaN,NaN,NaN,NaN
< 20261009210056,NaN,NaN,NaN,NaN
< 20261009210057,NaN,NaN,NaN,NaN
< 20261009210058,NaN,NaN,NaN,NaN
< 20261009210059,NaN,NaN,NaN,NaN
< 20261009210100,NaN,NaN,NaN,NaN
< 20261009210101,NaN,NaN,NaN,NaN
< 20261009210102,NaN,NaN,NaN,NaN
< 20261009210103,NaN,NaN,NaN,NaN
< 20261009210104,NaN,NaN,NaN,NaN
< 20261009210105,NaN,NaN,NaN,NaN
< 20261009210106,NaN,NaN,NaN,NaN
< 20261009210107,NaN,NaN,NaN,NaN
< 20261009210108,NaN,NaN,NaN,NaN
< 20261009210109,NaN,NaN,NaN,NaN
< 20261009210110,NaN,NaN,NaN,NaN
< 20261009210111,NaN,NaN,NaN,NaN
< 20261009210112,NaN,NaN,NaN,NaN
< 20261009210113,NaN,NaN,NaN,NaN
< 20261009210114,NaN,NaN,NaN,NaN
< 20261009210115,NaN,NaN,NaN,NaN
< 20261009210116,NaN,NaN,NaN,NaN
< 20261009210117,NaN,NaN,NaN,NaN
< 20261009210118,NaN,NaN,NaN,NaN
< 20261009210119,NaN,NaN,NaN,NaN
< 20261009210120,NaN,NaN,NaN,NaN
< 20261009210121,NaN,NaN,NaN,NaN
< 20261009210122,NaN,NaN,NaN,NaN
< 20261009210123,NaN,NaN,NaN,NaN
< 20261009210124,NaN,NaN,NaN,NaN
< 20261009210125,NaN,NaN,NaN,NaN
< 20261009210126,NaN,NaN,NaN,NaN
< 20261009210127,NaN,NaN,NaN,NaN
< 20261009210128,NaN,NaN,NaN,NaN
< 20261009210129,NaN,NaN,NaN,NaN
< 20261009210130,NaN,NaN,NaN,NaN
< 20261009210131,NaN,NaN,NaN,NaN
< 20261009210132,NaN,NaN,NaN,NaN
< 20261009210133,NaN,NaN,NaN,NaN
< 20261009210134,NaN,NaN,NaN,NaN
< 20261009210135,NaN,NaN,NaN,NaN
< 20261009210136,NaN,NaN,NaN,NaN
< 20261009210137,NaN,NaN,NaN,NaN
< 20261009210138,NaN,NaN,NaN,NaN
< 20261009210139,NaN,NaN,NaN,NaN
< 20261009210140,NaN,NaN,NaN,NaN
< 20261009210141,NaN,NaN,NaN,NaN
< 20261009210142,NaN,NaN,NaN,NaN
< 20261009210143,NaN,NaN,NaN,NaN
< 20261009210144,NaN,NaN,NaN,NaN
< 20261009210145,NaN,NaN,NaN,NaN
< 20261009210146,NaN,NaN,NaN,NaN
< 20261009210147,NaN,NaN,NaN,NaN
< 20261009210148,NaN,NaN,NaN,NaN
< 20261009210149,NaN,NaN,NaN,NaN
< 20261009210150,NaN,NaN,NaN,NaN
< 20261009210151,NaN,NaN,NaN,NaN
< 20261009210152,NaN,NaN,NaN,NaN
< 20261009210153,NaN,NaN,NaN,NaN
< 20261009210154,NaN,NaN,NaN,NaN
< 20261009210155,NaN,NaN,NaN,NaN
< 20261009210156,NaN,NaN,NaN,NaN
< 20261009210157,NaN,NaN,NaN,NaN
< 20261009210158,NaN,NaN,NaN,NaN
< 20261009210159,NaN,NaN,NaN,NaN
< 20261009210200,NaN,NaN,NaN,NaN
< 20261009210201,NaN,NaN,NaN,NaN
< 20261009210202,NaN,NaN,NaN,NaN
< 20261009210203,NaN,NaN,NaN,NaN
< 20261009210204,NaN,NaN,NaN,NaN
< 20261009210205,NaN,NaN,NaN,NaN
< 20261009210206,NaN,NaN,NaN,NaN
< 20261009210207,NaN,NaN,NaN,NaN
< 20261009210208,NaN,NaN,NaN,NaN
< 20261009210209,NaN,NaN,NaN,NaN
< 20261009210210,NaN,NaN,NaN,NaN
< 20261009210211,NaN,NaN,NaN,NaN
< 20261009210212,NaN,NaN,NaN,NaN
< 20261009210213,NaN,NaN,NaN,NaN
< 20261009210214,NaN,NaN,NaN,NaN
< 20261009210215,NaN,NaN,NaN,NaN
< 20261009210216,NaN,NaN,NaN,NaN
< 20261009210217,NaN,NaN,NaN,NaN
< 20261009210218,NaN,NaN,NaN,NaN
< 20261009210219,NaN,NaN,NaN,NaN
< 20261009210220,NaN,NaN,NaN,NaN
< 20261009210221,NaN,NaN,NaN,NaN
< 20261009210222,NaN,NaN,NaN,NaN
< 20261009210223,NaN,NaN,NaN,NaN
< 20261009210224,NaN,NaN,NaN,NaN
< 20261009210225,NaN,NaN,NaN,NaN
< 20261009210226,NaN,NaN,NaN,NaN
< 20261009210227,NaN,NaN,NaN,NaN
< 20261009210228,NaN,NaN,NaN,NaN
< 20261009210229,NaN,NaN,NaN,NaN
< 20261009210230,NaN,NaN,NaN,NaN
< 20261009210231,NaN,NaN,NaN,NaN
< 20261009210232,NaN,NaN,NaN,NaN
< 20261009210233,NaN,NaN,NaN,NaN
< 20261009210234,NaN,NaN,NaN,NaN
< 20261009210235,NaN,NaN,NaN,NaN
< 20261009210236,NaN,NaN,NaN,NaN
< 20261009210237,NaN,NaN,NaN,NaN
< 20261009210238,NaN,NaN,NaN,NaN
< 20261009210239,NaN,NaN,NaN,NaN
< 20261009210240,NaN,NaN,NaN,NaN
< 20261009210241,NaN,NaN,NaN,NaN
< 20261009210242,NaN,NaN,NaN,NaN
< 20261009210243,NaN,NaN,NaN,NaN
< 20261009210244,NaN,NaN,NaN,NaN
< 20261009210245,NaN,NaN,NaN,NaN
< 20261009210246,NaN,NaN,NaN,NaN
< 20261009210247,NaN,NaN,NaN,NaN
< 20261009210248,NaN,NaN,NaN,NaN
< 20261009210249,NaN,NaN,NaN,NaN
< 20261009210250,NaN,NaN,NaN,NaN
< 20261009210251,NaN,NaN,NaN,NaN
< 20261009210252,NaN,NaN,NaN,NaN
< 20261009210253,NaN,NaN,NaN,NaN
< 20261009210254,NaN,NaN,NaN,NaN
< 20261009210255,NaN,NaN,NaN,NaN
< 20261009210256,NaN,NaN,NaN,NaN
< 20261009210257,NaN,NaN,NaN,NaN
< 20261009210258,NaN,NaN,NaN,NaN
< 20261009210259,NaN,NaN,NaN,NaN
< 20261009210300,NaN,NaN,NaN,NaN
< 20261009210301,NaN,NaN,NaN,NaN
< 20261009210302,NaN,NaN,NaN,NaN
< 20261009210303,NaN,NaN,NaN,NaN
< 20261009210304,NaN,NaN,NaN,NaN
< 20261009210305,NaN,NaN,NaN,NaN
< 20261009210306,NaN,NaN,NaN,NaN
< 20261009210307,NaN,NaN,NaN,NaN
< 20261009210308,NaN,NaN,NaN,NaN
< 20261009210309,NaN,NaN,NaN,NaN
< 20261009210310,NaN,NaN,NaN,NaN
< 20261009210311,NaN,NaN,NaN,NaN
< 20261009210312,NaN,NaN,NaN,NaN
< 20261009210313,NaN,NaN,NaN,NaN
< 20261009210314,NaN,NaN,NaN,NaN
< 20261009210315,NaN,NaN,NaN,NaN
< 20261009210316,NaN,NaN,NaN,NaN
< 20261009210317,NaN,NaN,NaN,NaN
< 20261009210318,NaN,NaN,NaN,NaN
< 20261009210319,NaN,NaN,NaN,NaN
< 20261009210320,NaN,NaN,NaN,NaN
< 20261009210321,NaN,NaN,NaN,NaN
< 20261009210322,NaN,NaN,NaN,NaN
< 20261009210323,NaN,NaN,NaN,NaN
< 20261009210324,NaN,NaN,NaN,NaN
< 20261009210325,NaN,NaN,NaN,NaN
< 20261009210326,NaN,NaN,NaN,NaN
< 20261009210327,NaN,NaN,NaN,NaN
< 20261009210328,NaN,NaN,NaN,NaN
< 20261009210329,NaN,NaN,NaN,NaN
< 20261009210330,NaN,NaN,NaN,NaN
< 20261009210331,NaN,NaN,NaN,NaN
< 20261009210332,NaN,NaN,NaN,NaN
< 20261009210333,NaN,NaN,NaN,NaN
< 20261009210334,NaN,NaN,NaN,NaN
< 20261009210335,NaN,NaN,NaN,NaN
< 20261009210336,NaN,NaN,NaN,NaN
< 20261009210337,NaN,NaN,NaN,NaN
< 20261009210338,NaN,NaN,NaN,NaN
< 20261009210339,NaN,NaN,NaN,NaN
< 20261009210340,NaN,NaN,NaN,NaN
< 20261009210341,NaN,NaN,NaN,NaN
< 20261009210342,NaN,NaN,NaN,NaN
< 20261009210343,NaN,NaN,NaN,NaN
< 20261009210344,NaN,NaN,NaN,NaN
< 20261009210345,NaN,NaN,NaN,NaN
< 20261009210346,NaN,NaN,NaN,NaN
< 20261009210347,NaN,NaN,NaN,NaN
< 20261009210348,NaN,NaN,NaN,NaN
< 20261009210349,NaN,NaN,NaN,NaN
< 20261009210350,NaN,NaN,NaN,NaN
< 20261009210351,NaN,NaN,NaN,NaN
< 20261009210352,NaN,NaN,NaN,NaN
< 20261009210353,NaN,NaN,NaN,NaN
< 20261009210354,NaN,NaN,NaN,NaN
< 20261009210355,NaN,NaN,NaN,NaN
< 20261009210356,NaN,NaN,NaN,NaN
< 20261009210357,NaN,NaN,NaN,NaN
< 20261009210358,NaN,NaN,NaN,NaN
< 20261009210359,NaN,NaN,NaN,NaN
< 20261009210400,NaN,NaN,NaN,NaN
< 20261009210401,NaN,NaN,NaN,NaN
< 20261009210402,NaN,NaN,NaN,NaN
< 20261009210403,NaN,NaN,NaN,NaN
< 20261009210404,NaN,NaN,NaN,NaN
< 20261009210405,NaN,NaN,NaN,NaN
< 20261009210406,NaN,NaN,NaN,NaN
< 20261009210407,NaN,NaN,NaN,NaN
< 20261009210408,NaN,NaN,NaN,NaN
< 20261009210409,NaN,NaN,NaN,NaN
< 20261009210410,NaN,NaN,NaN,NaN
< 20261009210411,NaN,NaN,NaN,NaN
< 20261009210412,NaN,NaN,NaN,NaN
< 20261009210413,NaN,NaN,NaN,NaN
< 20261009210414,NaN,NaN,NaN,NaN
< 20261009210415,NaN,NaN,NaN,NaN
< 20261009210416,NaN,NaN,NaN,NaN
< 20261009210417,NaN,NaN,NaN,NaN
< 20261009210418,NaN,NaN,NaN,NaN
< 20261009210419,NaN,NaN,NaN,NaN
< 20261009210420,NaN,NaN,NaN,NaN
< 20261009210421,NaN,NaN,NaN,NaN
< 20261009210422,NaN,NaN,NaN,NaN
< 20261009210423,NaN,NaN,NaN,NaN
< 20261009210424,NaN,NaN,NaN,NaN
< 20261009210425,NaN,NaN,NaN,NaN
< 20261009210426,NaN,NaN,NaN,NaN
< 20261009210427,NaN,NaN,NaN,NaN
< 20261009210428,NaN,NaN,NaN,NaN
< 20261009210429,NaN,NaN,NaN,NaN
< 20261009210430,NaN,NaN,NaN,NaN
< 20261009210431,NaN,NaN,NaN,NaN
< 20261009210432,NaN,NaN,NaN,NaN
< 20261009210433,NaN,NaN,NaN,NaN
< 20261009210434,NaN,NaN,NaN,NaN
< 20261009210435,NaN,NaN,NaN,NaN
< 20261009210436,NaN,NaN,NaN,NaN
< 20261009210437,NaN,NaN,NaN,NaN
< 20261009210438,NaN,NaN,NaN,NaN
< 20261009210439,NaN,NaN,NaN,NaN
< 20261009210440,NaN,NaN,NaN,NaN
< 20261009210441,NaN,NaN,NaN,NaN
< 20261009210442,NaN,NaN,NaN,NaN
< 20261009210443,NaN,NaN,NaN,NaN
< 20261009210444,NaN,NaN,NaN,NaN
< 20261009210445,NaN,NaN,NaN,NaN
< 20261009210446,NaN,NaN,NaN,NaN
< 20261009210447,NaN,NaN,NaN,NaN
< 20261009210448,NaN,NaN,NaN,NaN
< 20261009210449,NaN,NaN,NaN,NaN
< 20261009210450,NaN,NaN,NaN,NaN
< 20261009210451,NaN,NaN,NaN,NaN
< 20261009210452,NaN,NaN,NaN,NaN
< 20261009210453,NaN,NaN,NaN,NaN
< 20261009210454,NaN,NaN,NaN,NaN
< 20261009210455,NaN,NaN,NaN,NaN
< 20261009210456,NaN,NaN,NaN,NaN
< 20261009210457,NaN,NaN,NaN,NaN
< 20261009210458,NaN,NaN,NaN,NaN
< 20261009210459,NaN,NaN,NaN,NaN
< 20261009210500,NaN,NaN,NaN,NaN
< 20261009210501,NaN,NaN,NaN,NaN
< 20261009210502,NaN,NaN,NaN,NaN
< 20261009210503,NaN,NaN,NaN,NaN
< 20261009210504,NaN,NaN,NaN,NaN
< 20261009210505,NaN,NaN,NaN,NaN
< 20261009210506,NaN,NaN,NaN,NaN
< 20261009210507,NaN,NaN,NaN,NaN
< 20261009210508,NaN,NaN,NaN,NaN
< 20261009210509,NaN,NaN,NaN,NaN
< 20261009210510,NaN,NaN,NaN,NaN
< 20261009210511,NaN,NaN,NaN,NaN
< 20261009210512,NaN,NaN,NaN,NaN
< 20261009210513,NaN,NaN,NaN,NaN
< 20261009210514,NaN,NaN,NaN,NaN
< 20261009210515,NaN,NaN,NaN,NaN
< 20261009210516,NaN,NaN,NaN,NaN
< 20261009210517,NaN,NaN,NaN,NaN
< 20261009210518,NaN,NaN,NaN,NaN
< 20261009210519,NaN,NaN,NaN,NaN
< 20261009210520,NaN,NaN,NaN,NaN
< 20261009210521,NaN,NaN,NaN,NaN
< 20261009210522,NaN,NaN,NaN,NaN
< 20261009210523,NaN,NaN,NaN,NaN
< 20261009210524,NaN,NaN,NaN,NaN
< 20261009210525,NaN,NaN,NaN,NaN
< 20261009210526,NaN,NaN,NaN,NaN
< 20261009210527,NaN,NaN,NaN,NaN
< 20261009210528,NaN,NaN,NaN,NaN
< 20261009210529,NaN,NaN,NaN,NaN
< 20261009210530,NaN,NaN,NaN,NaN
< 20261009210531,NaN,NaN,NaN,NaN
< 20261009210532,NaN,NaN,NaN,NaN
< 20261009210533,NaN,NaN,NaN,NaN
< 20261009210534,NaN,NaN,NaN,NaN
< 20261009210535,NaN,NaN,NaN,NaN
< 20261009210536,NaN,NaN,NaN,NaN
< 20261009210537,NaN,NaN,NaN,NaN
< 20261009210538,NaN,NaN,NaN,NaN
< 20261009210539,NaN,NaN,NaN,NaN
< 20261009210540,NaN,NaN,NaN,NaN
< 20261009210541,NaN,NaN,NaN,NaN
< 20261009210542,NaN,NaN,NaN,NaN
< 20261009210543,NaN,NaN,NaN,NaN
< 20261009210544,NaN,NaN,NaN,NaN
< 20261009210545,NaN,NaN,NaN,NaN
< 20261009210546,NaN,NaN,NaN,NaN
< 20261009210547,NaN,NaN,NaN,NaN
< 20261009210548,NaN,NaN,NaN,NaN
< 20261009210549,NaN,NaN,NaN,NaN
< 20261009210550,NaN,NaN,NaN,NaN
< 20261009210551,NaN,NaN,NaN,NaN
< 20261009210552,NaN,NaN,NaN,NaN
< 20261009210553,NaN,NaN,NaN,NaN
< 20261009210554,NaN,NaN,NaN,NaN
< 20261009210555,NaN,NaN,NaN,NaN
< 20261009210556,NaN,NaN,NaN,NaN
< 20261009210557,NaN,NaN,NaN,NaN
< 20261009210558,NaN,NaN,NaN,NaN
< 20261009210559,NaN,NaN,NaN,NaN
< 20261009210600,NaN,NaN,NaN,NaN
< 20261009210601,NaN,NaN,NaN,NaN
< 20261009210602,NaN,NaN,NaN,NaN
< 20261009210603,NaN,NaN,NaN,NaN
< 20261009210604,NaN,NaN,NaN,NaN
< 20261009210605,NaN,NaN,NaN,NaN
< 20261009210606,NaN,NaN,NaN,NaN
< 20261009210607,NaN,NaN,NaN,NaN
< 20261009210608,NaN,NaN,NaN,NaN
< 20261009210609,NaN,NaN,NaN,NaN
< 20261009210610,NaN,NaN,NaN,NaN
< 20261009210611,NaN,NaN,NaN,NaN
< 20261009210612,NaN,NaN,NaN,NaN
< 20261009210613,NaN,NaN,NaN,NaN
< 20261009210614,NaN,NaN,NaN,NaN
< 20261009210615,NaN,NaN,NaN,NaN
< 20261009210616,NaN,NaN,NaN,NaN
< 20261009210617,NaN,NaN,NaN,NaN
< 20261009210618,NaN,NaN,NaN,NaN
< 20261009210619,NaN,NaN,NaN,NaN
< 20261009210620,NaN,NaN,NaN,NaN
< 20261009210621,NaN,NaN,NaN,NaN
< 20261009210622,NaN,NaN,NaN,NaN
< 20261009210623,NaN,NaN,NaN,NaN
< 20261009210624,NaN,NaN,NaN,NaN
< 20261009210625,NaN,NaN,NaN,NaN
< 20261009210626,NaN,NaN,NaN,NaN
< 20261009210627,NaN,NaN,NaN,NaN
< 20261009210628,NaN,NaN,NaN,NaN
< 20261009210629,NaN,NaN,NaN,NaN
< 20261009210630,NaN,NaN,NaN,NaN
< 20261009210631,NaN,NaN,NaN,NaN
< 20261009210632,NaN,NaN,NaN,NaN
< 20261009210633,NaN,NaN,NaN,NaN
< 20261009210634,NaN,NaN,NaN,NaN
< 20261009210635,NaN,NaN,NaN,NaN
< 20261009210636,NaN,NaN,NaN,NaN
< 20261009210637,NaN,NaN,NaN,NaN
< 20261009210638,NaN,NaN,NaN,NaN
< 20261009210639,NaN,NaN,NaN,NaN
< 20261009210640,NaN,NaN,NaN,NaN
< 20261009210641,NaN,NaN,NaN,NaN
< 20261009210642,NaN,NaN,NaN,NaN
< 20261009210643,NaN,NaN,NaN,NaN
< 20261009210644,NaN,NaN,NaN,NaN
< 20261009210645,NaN,NaN,NaN,NaN
< 20261009210646,NaN,NaN,NaN,NaN
< 20261009210647,NaN,NaN,NaN,NaN
< 20261009210648,NaN,NaN,NaN,NaN
< 20261009210649,NaN,NaN,NaN,NaN
< 20261009210650,NaN,NaN,NaN,NaN
< 20261009210651,NaN,NaN,NaN,NaN
< 20261009210652,NaN,NaN,NaN,NaN
< 20261009210653,NaN,NaN,NaN,NaN
< 20261009210654,NaN,NaN,NaN,NaN
< 20261009210655,NaN,NaN,NaN,NaN
< 20261009210656,NaN,NaN,NaN,NaN
< 20261009210657,NaN,NaN,NaN,NaN
< 20261009210658,NaN,NaN,NaN,NaN
< 20261009210659,NaN,NaN,NaN,NaN
< 20261009210700,NaN,NaN,NaN,NaN
< 20261009210701,NaN,NaN,NaN,NaN
< 20261009210702,NaN,NaN,NaN,NaN
< 20261009210703,NaN,NaN,NaN,NaN
< 20261009210704,NaN,NaN,NaN,NaN
< 20261009210705,NaN,NaN,NaN,NaN
< 20261009210706,NaN,NaN,NaN,NaN
< 20261009210707,NaN,NaN,NaN,NaN
< 20261009210708,NaN,NaN,NaN,NaN
< 20261009210709,NaN,NaN,NaN,NaN
< 20261009210710,NaN,NaN,NaN,NaN
< 20261009210711,NaN,NaN,NaN,NaN
< 20261009210712,NaN,NaN,NaN,NaN
< 20261009210713,NaN,NaN,NaN,NaN
< 20261009210714,NaN,NaN,NaN,NaN
< 20261009210715,NaN,NaN,NaN,NaN
< 20261009210716,NaN,NaN,NaN,NaN
< 20261009210717,NaN,NaN,NaN,NaN
< 20261009210718,NaN,NaN,NaN,NaN
< 20261009210719,NaN,NaN,NaN,NaN
< 20261009210720,NaN,NaN,NaN,NaN
< 20261009210721,NaN,NaN,NaN,NaN
< 20261009210722,NaN,NaN,NaN,NaN
< 20261009210723,NaN,NaN,NaN,NaN
< 20261009210724,NaN,NaN,NaN,NaN
< 20261009210725,NaN,NaN,NaN,NaN
< 20261009210726,NaN,NaN,NaN,NaN
< 20261009210727,NaN,NaN,NaN,NaN
< 20261009210728,NaN,NaN,NaN,NaN
< 20261009210729,NaN,NaN,NaN,NaN
< 20261009210730,NaN,NaN,NaN,NaN
< 20261009210731,NaN,NaN,NaN,NaN
< 20261009210732,NaN,NaN,NaN,NaN
< 20261009210733,NaN,NaN,NaN,NaN
< 20261009210734,NaN,NaN,NaN,NaN
< 20261009210735,NaN,NaN,NaN,NaN
< 20261009210736,NaN,NaN,NaN,NaN
< 20261009210737,NaN,NaN,NaN,NaN
< 20261009210738,NaN,NaN,NaN,NaN
< 20261009210739,NaN,NaN,NaN,NaN
< 20261009210740,NaN,NaN,NaN,NaN
< 20261009210741,NaN,NaN,NaN,NaN
< 20261009210742,NaN,NaN,NaN,NaN
< 20261009210743,NaN,NaN,NaN,NaN
< 20261009210744,NaN,NaN,NaN,NaN
< 20261009210745,NaN,NaN,NaN,NaN
< 20261009210746,NaN,NaN,NaN,NaN
< 20261009210747,NaN,NaN,NaN,NaN
< 20261009210748,NaN,NaN,NaN,NaN
< 20261009210749,NaN,NaN,NaN,NaN
< 20261009210750,NaN,NaN,NaN,NaN
< 20261009210751,NaN,NaN,NaN,NaN
< 20261009210752,NaN,NaN,NaN,NaN
< 20261009210753,NaN,NaN,NaN,NaN
< 20261009210754,NaN,NaN,NaN,NaN
< 20261009210755,NaN,NaN,NaN,NaN
< 20261009210756,NaN,NaN,NaN,NaN
< 20261009210757,NaN,NaN,NaN,NaN
< 20261009210758,NaN,NaN,NaN,NaN
< 20261009210759,NaN,NaN,NaN,NaN
< 20261009210800,NaN,NaN,NaN,NaN
< 20261009210801,NaN,NaN,NaN,NaN
< 20261009210802,NaN,NaN,NaN,NaN
< 20261009210803,NaN,NaN,NaN,NaN
< 20261009210804,NaN,NaN,NaN,NaN
< 20261009210805,NaN,NaN,NaN,NaN
< 20261009210806,NaN,NaN,NaN,NaN
< 20261009210807,NaN,NaN,NaN,NaN
< 20261009210808,NaN,NaN,NaN,NaN
< 20261009210809,NaN,NaN,NaN,NaN
< 20261009210810,NaN,NaN,NaN,NaN
< 20261009210811,NaN,NaN,NaN,NaN
< 20261009210812,NaN,NaN,NaN,NaN
< 20261009210813,NaN,NaN,NaN,NaN
< 20261009210814,NaN,NaN,NaN,NaN
< 20261009210815,NaN,NaN,NaN,NaN
< 20261009210816,NaN,NaN,NaN,NaN
< 20261009210817,NaN,NaN,NaN,NaN
< 20261009210818,NaN,NaN,NaN,NaN
< 20261009210819,NaN,NaN,NaN,NaN
< 20261009210820,NaN,NaN,NaN,NaN
< 20261009210821,NaN,NaN,NaN,NaN
< 20261009210822,NaN,NaN,NaN,NaN
< 20261009210823,NaN,NaN,NaN,NaN
< 20261009210824,NaN,NaN,NaN,NaN
< 20261009210825,NaN,NaN,NaN,NaN
< 20261009210826,NaN,NaN,NaN,NaN
< 20261009210827,NaN,NaN,NaN,NaN
< 20261009210828,NaN,NaN,NaN,NaN
< 20261009210829,NaN,NaN,NaN,NaN
< 20261009210830,NaN,NaN,NaN,NaN
< 20261009210831,NaN,NaN,NaN,NaN
< 20261009210832,NaN,NaN,NaN,NaN
< 20261009210833,NaN,NaN,NaN,NaN
< 20261009210834,NaN,NaN,NaN,NaN
< 20261009210835,NaN,NaN,NaN,NaN
< 20261009210836,NaN,NaN,NaN,NaN
< 20261009210837,NaN,NaN,NaN,NaN
< 20261009210838,NaN,NaN,NaN,NaN
< 20261009210839,NaN,NaN,NaN,NaN
< 20261009210840,NaN,NaN,NaN,NaN
< 20261009210841,NaN,NaN,NaN,NaN
< 20261009210842,NaN,NaN,NaN,NaN
< 20261009210843,NaN,NaN,NaN,NaN
< 20261009210844,NaN,NaN,NaN,NaN
< 20261009210845,NaN,NaN,NaN,NaN
< 20261009210846,NaN,NaN,NaN,NaN
< 20261009210847,NaN,NaN,NaN,NaN
< 20261009210848,NaN,NaN,NaN,NaN
< 20261009210849,NaN,NaN,NaN,NaN
< 20261009210850,NaN,NaN,NaN,NaN
< 20261009210851,NaN,NaN,NaN,NaN
< 20261009210852,NaN,NaN,NaN,NaN
< 20261009210853,NaN,NaN,NaN,NaN
< 20261009210854,NaN,NaN,NaN,NaN
< 20261009210855,NaN,NaN,NaN,NaN
< 20261009210856,NaN,NaN,NaN,NaN
< 20261009210857,NaN,NaN,NaN,NaN
< 20261009210858,NaN,NaN,NaN,NaN
< 20261009210859,NaN,NaN,NaN,NaN
< 20261009210900,NaN,NaN,NaN,NaN
< 20261009210901,NaN,NaN,NaN,NaN
< 20261009210902,NaN,NaN,NaN,NaN
< 20261009210903,NaN,NaN,NaN,NaN
< 20261009210904,NaN,NaN,NaN,NaN
< 20261009210905,NaN,NaN,NaN,NaN
< 20261009210906,NaN,NaN,NaN,NaN
< 20261009210907,NaN,NaN,NaN,NaN
< 20261009210908,NaN,NaN,NaN,NaN
< 20261009210909,NaN,NaN,NaN,NaN
< 20261009210910,NaN,NaN,NaN,NaN
< 20261009210911,NaN,NaN,NaN,NaN
< 20261009210912,NaN,NaN,NaN,NaN
< 20261009210913,NaN,NaN,NaN,NaN
< 20261009210914,NaN,NaN,NaN,NaN
< 20261009210915,NaN,NaN,NaN,NaN
< 20261009210916,NaN,NaN,NaN,NaN
< 20261009210917,NaN,NaN,NaN,NaN
< 20261009210918,NaN,NaN,NaN,NaN
< 20261009210919,NaN,NaN,NaN,NaN
< 20261009210920,NaN,NaN,NaN,NaN
< 20261009210921,NaN,NaN,NaN,NaN
< 20261009210922,NaN,NaN,NaN,NaN
< 20261009210923,NaN,NaN,NaN,NaN
< 20261009210924,NaN,NaN,NaN,NaN
< 20261009210925,NaN,NaN,NaN,NaN
< 20261009210926,NaN,NaN,NaN,NaN
< 20261009210927,NaN,NaN,NaN,NaN
< 20261009210928,NaN,NaN,NaN,NaN
< 20261009210929,NaN,NaN,NaN,NaN
< 20261009210930,NaN,NaN,NaN,NaN
< 20261009210931,NaN,NaN,NaN,NaN
< 20261009210932,NaN,NaN,NaN,NaN
< 20261009210933,NaN,NaN,NaN,NaN
< 20261009210934,NaN,NaN,NaN,NaN
< 20261009210935,NaN,NaN,NaN,NaN
< 20261009210936,NaN,NaN,NaN,NaN
< 20261009210937,NaN,NaN,NaN,NaN
< 20261009210938,NaN,NaN,NaN,NaN
< 20261009210939,NaN,NaN,NaN,NaN
< 20261009210940,NaN,NaN,NaN,NaN
< 20261009210941,NaN,NaN,NaN,NaN
< 20261009210942,NaN,NaN,NaN,NaN
< 20261009210943,NaN,NaN,NaN,NaN
< 20261009210944,NaN,NaN,NaN,NaN
< 20261009210945,NaN,NaN,NaN,NaN
< 20261009210946,NaN,NaN,NaN,NaN
< 20261009210947,NaN,NaN,NaN,NaN
< 20261009210948,NaN,NaN,NaN,NaN
< 20261009210949,NaN,NaN,NaN,NaN
< 20261009210950,NaN,NaN,NaN,NaN
< 20261009210951,NaN,NaN,NaN,NaN
< 20261009210952,NaN,NaN,NaN,NaN
< 20261009210953,NaN,NaN,NaN,NaN
< 20261009210954,NaN,NaN,NaN,NaN
< 20261009210955,NaN,NaN,NaN,NaN
< 20261009210956,NaN,NaN,NaN,NaN
< 20261009210957,NaN,NaN,NaN,NaN
< 20261009210958,NaN,NaN,NaN,NaN
< 20261009210959,NaN,NaN,NaN,NaN
< 20261009211000,NaN,NaN,NaN,NaN
< 20261009211001,NaN,NaN,NaN,NaN
< 20261009211002,NaN,NaN,NaN,NaN
< 20261009211003,NaN,NaN,NaN,NaN
< 20261009211004,NaN,NaN,NaN,NaN
< 20261009211005,NaN,NaN,NaN,NaN
< 20261009211006,NaN,NaN,NaN,NaN
< 20261009211007,NaN,NaN,NaN,NaN
< 20261009211008,NaN,NaN,NaN,NaN
< 20261009211009,NaN,NaN,NaN,NaN
< 20261009211010,NaN,NaN,NaN,NaN
< 20261009211011,NaN,NaN,NaN,NaN
< 20261009211012,NaN,NaN,NaN,NaN
< 20261009211013,NaN,NaN,NaN,NaN
< 20261009211014,NaN,NaN,NaN,NaN
< 20261009211015,NaN,NaN,NaN,NaN
< 20261009211016,NaN,NaN,NaN,NaN
< 20261009211017,NaN,NaN,NaN,NaN
< 20261009211018,NaN,NaN,NaN,NaN
< 20261009211019,NaN,NaN,NaN,NaN
< 20261009211020,NaN,NaN,NaN,NaN
< 20261009211021,NaN,NaN,NaN,NaN
< 20261009211022,NaN,NaN,NaN,NaN
< 20261009211023,NaN,NaN,NaN,NaN
< 20261009211024,NaN,NaN,NaN,NaN
< 20261009211025,NaN,NaN,NaN,NaN
< 20261009211026,NaN,NaN,NaN,NaN
< 20261009211027,NaN,NaN,NaN,NaN
< 20261009211028,NaN,NaN,NaN,NaN
< 20261009211029,NaN,NaN,NaN,NaN
< 20261009211030,NaN,NaN,NaN,NaN
< 20261009211031,NaN,NaN,NaN,NaN
< 20261009211032,NaN,NaN,NaN,NaN
< 20261009211033,NaN,NaN,NaN,NaN
< 20261009211034,NaN,NaN,NaN,NaN
< 20261009211035,NaN,NaN,NaN,NaN
< 20261009211036,NaN,NaN,NaN,NaN
< 20261009211037,NaN,NaN,NaN,NaN
< 20261009211038,NaN,NaN,NaN,NaN
< 20261009211039,NaN,NaN,NaN,NaN
< 20261009211040,NaN,NaN,NaN,NaN
< 20261009211041,NaN,NaN,NaN,NaN
< 20261009211042,NaN,NaN,NaN,NaN
< 20261009211043,NaN,NaN,NaN,NaN
< 20261009211044,NaN,NaN,NaN,NaN
< 20261009211045,NaN,NaN,NaN,NaN
< 20261009211046,NaN,NaN,NaN,NaN
< 20261009211047,NaN,NaN,NaN,NaN
< 20261009211048,NaN,NaN,NaN,NaN
< 20261009211049,NaN,NaN,NaN,NaN
< 20261009211050,NaN,NaN,NaN,NaN
< 20261009211051,NaN,NaN,NaN,NaN
< 20261009211052,NaN,NaN,NaN,NaN
< 20261009211053,NaN,NaN,NaN,NaN
< 20261009211054,NaN,NaN,NaN,NaN
< 20261009211055,NaN,NaN,NaN,NaN
< 20261009211056,NaN,NaN,NaN,NaN
< 20261009211057,NaN,NaN,NaN,NaN
< 20261009211058,NaN,NaN,NaN,NaN
< 20261009211059,NaN,NaN,NaN,NaN
< 20261009211100,NaN,NaN,NaN,NaN
< 20261009211101,NaN,NaN,NaN,NaN
< 20261009211102,NaN,NaN,NaN,NaN
< 20261009211103,NaN,NaN,NaN,NaN
< 20261009211104,NaN,NaN,NaN,NaN
< 20261009211105,NaN,NaN,NaN,NaN
< 20261009211106,NaN,NaN,NaN,NaN
< 20261009211107,NaN,NaN,NaN,NaN
< 20261009211108,NaN,NaN,NaN,NaN
< 20261009211109,NaN,NaN,NaN,NaN
< 20261009211110,NaN,NaN,NaN,NaN
< 20261009211111,NaN,NaN,NaN,NaN
< 20261009211112,NaN,NaN,NaN,NaN
< 20261009211113,NaN,NaN,NaN,NaN
< 20261009211114,NaN,NaN,NaN,NaN
< 20261009211115,NaN,NaN,NaN,NaN
< 20261009211116,NaN,NaN,NaN,NaN
< 20261009211117,NaN,NaN,NaN,NaN
< 20261009211118,NaN,NaN,NaN,NaN
< 20261009211119,NaN,NaN,NaN,NaN
< 20261009211120,NaN,NaN,NaN,NaN
< 20261009211121,NaN,NaN,NaN,NaN
< 20261009211122,NaN,NaN,NaN,NaN
< 20261009211123,NaN,NaN,NaN,NaN
< 20261009211124,NaN,NaN,NaN,NaN
< 20261009211125,NaN,NaN,NaN,NaN
< 20261009211126,NaN,NaN,NaN,NaN
< 20261009211127,NaN,NaN,NaN,NaN
< 20261009211128,NaN,NaN,NaN,NaN
< 20261009211129,NaN,NaN,NaN,NaN
< 20261009211130,NaN,NaN,NaN,NaN
< 20261009211131,NaN,NaN,NaN,NaN
< 20261009211132,NaN,NaN,NaN,NaN
< 20261009211133,NaN,NaN,NaN,NaN
< 20261009211134,NaN,NaN,NaN,NaN
< 20261009211135,NaN,NaN,NaN,NaN
< 20261009211136,NaN,NaN,NaN,NaN
< 20261009211137,NaN,NaN,NaN,NaN
< 20261009211138,NaN,NaN,NaN,NaN
< 20261009211139,NaN,NaN,NaN,NaN
< 20261009211140,NaN,NaN,NaN,NaN
< 20261009211141,NaN,NaN,NaN,NaN
< 20261009211142,NaN,NaN,NaN,NaN
< 20261009211143,NaN,NaN,NaN,NaN
< 20261009211144,NaN,NaN,NaN,NaN
< 20261009211145,NaN,NaN,NaN,NaN
< 20261009211146,NaN,NaN,NaN,NaN
< 20261009211147,NaN,NaN,NaN,NaN
< 20261009211148,NaN,NaN,NaN,NaN
< 20261009211149,NaN,NaN,NaN,NaN
< 20261009211150,NaN,NaN,NaN,NaN
< 20261009211151,NaN,NaN,NaN,NaN
< 20261009211152,NaN,NaN,NaN,NaN
< 20261009211153,NaN,NaN,NaN,NaN
< 20261009211154,NaN,NaN,NaN,NaN
< 20261009211155,NaN,NaN,NaN,NaN
< 20261009211156,NaN,NaN,NaN,NaN
< 20261009211157,NaN,NaN,NaN,NaN
< 20261009211158,NaN,NaN,NaN,NaN
< 20261009211159,NaN,NaN,NaN,NaN
< 20261009211200,NaN,NaN,NaN,NaN
< 20261009211201,NaN,NaN,NaN,NaN
< 20261009211202,NaN,NaN,NaN,NaN
< 20261009211203,NaN,NaN,NaN,NaN
< 20261009211204,NaN,NaN,NaN,NaN
< 20261009211205,NaN,NaN,NaN,NaN
< 20261009211206,NaN,NaN,NaN,NaN
< 20261009211207,NaN,NaN,NaN,NaN
< 20261009211208,NaN,NaN,NaN,NaN
< 20261009211209,NaN,NaN,NaN,NaN
< 20261009211210,NaN,NaN,NaN,NaN
< 20261009211211,NaN,NaN,NaN,NaN
< 20261009211212,NaN,NaN,NaN,NaN
< 20261009211213,NaN,NaN,NaN,NaN
< 20261009211214,NaN,NaN,NaN,NaN
< 20261009211215,NaN,NaN,NaN,NaN
< 20261009211216,NaN,NaN,NaN,NaN
< 20261009211217,NaN,NaN,NaN,NaN
< 20261009211218,NaN,NaN,NaN,NaN
< 20261009211219,NaN,NaN,NaN,NaN
< 20261009211220,NaN,NaN,NaN,NaN
< 20261009211221,NaN,NaN,NaN,NaN
< 20261009211222,NaN,NaN,NaN,NaN
< 20261009211223,NaN,NaN,NaN,NaN
< 20261009211224,NaN,NaN,NaN,NaN
< 20261009211225,NaN,NaN,NaN,NaN
< 20261009211226,NaN,NaN,NaN,NaN
< 20261009211227,NaN,NaN,NaN,NaN
< 20261009211228,NaN,NaN,NaN,NaN
< 20261009211229,NaN,NaN,NaN,NaN
< 20261009211230,NaN,NaN,NaN,NaN
< 20261009211231,NaN,NaN,NaN,NaN
< 20261009211232,NaN,NaN,NaN,NaN
< 20261009211233,NaN,NaN,NaN,NaN
< 20261009211234,NaN,NaN,NaN,NaN
< 20261009211235,NaN,NaN,NaN,NaN
< 20261009211236,NaN,NaN,NaN,NaN
< 20261009211237,NaN,NaN,NaN,NaN
< 20261009211238,NaN,NaN,NaN,NaN
< 20261009211239,NaN,NaN,NaN,NaN
< 20261009211240,NaN,NaN,NaN,NaN
< 20261009211241,NaN,NaN,NaN,NaN
< 20261009211242,NaN,NaN,NaN,NaN
< 20261009211243,NaN,NaN,NaN,NaN
< 20261009211244,NaN,NaN,NaN,NaN
< 20261009211245,NaN,NaN,NaN,NaN
< 20261009211246,NaN,NaN,NaN,NaN
< 20261009211247,NaN,NaN,NaN,NaN
< 20261009211248,NaN,NaN,NaN,NaN
< 20261009211249,NaN,NaN,NaN,NaN
< 20261009211250,NaN,NaN,NaN,NaN
< 20261009211251,NaN,NaN,NaN,NaN
< 20261009211252,NaN,NaN,NaN,NaN
< 20261009211253,NaN,NaN,NaN,NaN
< 20261009211254,NaN,NaN,NaN,NaN
< 20261009211255,NaN,NaN,NaN,NaN
< 20261009211256,NaN,NaN,NaN,NaN
< 20261009211257,NaN,NaN,NaN,NaN
< 20261009211258,NaN,NaN,NaN,NaN
< 20261009211259,NaN,NaN,NaN,NaN
< 20261009211300,NaN,NaN,NaN,NaN
< 20261009211301,NaN,NaN,NaN,NaN
< 20261009211302,NaN,NaN,NaN,NaN
< 20261009211303,NaN,NaN,NaN,NaN
< 20261009211304,NaN,NaN,NaN,NaN
< 20261009211305,NaN,NaN,NaN,NaN
< 20261009211306,NaN,NaN,NaN,NaN
< 20261009211307,NaN,NaN,NaN,NaN
< 20261009211308,NaN,NaN,NaN,NaN
< 20261009211309,NaN,NaN,NaN,NaN
< 20261009211310,NaN,NaN,NaN,NaN
< 20261009211311,NaN,NaN,NaN,NaN
< 20261009211312,NaN,NaN,NaN,NaN
< 20261009211313,NaN,NaN,NaN,NaN
< 20261009211314,NaN,NaN,NaN,NaN
< 20261009211315,NaN,NaN,NaN,NaN
< 20261009211316,NaN,NaN,NaN,NaN
< 20261009211317,NaN,NaN,NaN,NaN
< 20261009211318,NaN,NaN,NaN,NaN
< 20261009211319,NaN,NaN,NaN,NaN
< 20261009211320,NaN,NaN,NaN,NaN
< 20261009211321,NaN,NaN,NaN,NaN
< 20261009211322,NaN,NaN,NaN,NaN
< 20261009211323,NaN,NaN,NaN,NaN
< 20261009211324,NaN,NaN,NaN,NaN
< 20261009211325,NaN,NaN,NaN,NaN
< 20261009211326,NaN,NaN,NaN,NaN
< 20261009211327,NaN,NaN,NaN,NaN
< 20261009211328,NaN,NaN,NaN,NaN
< 20261009211329,NaN,NaN,NaN,NaN
< 20261009211330,NaN,NaN,NaN,NaN
< 20261009211331,NaN,NaN,NaN,NaN
< 20261009211332,NaN,NaN,NaN,NaN
< 20261009211333,NaN,NaN,NaN,NaN
< 20261009211334,NaN,NaN,NaN,NaN
< 20261009211335,NaN,NaN,NaN,NaN
< 20261009211336,NaN,NaN,NaN,NaN
< 20261009211337,NaN,NaN,NaN,NaN
< 20261009211338,NaN,NaN,NaN,NaN
< 20261009211339,NaN,NaN,NaN,NaN
< 20261009211340,NaN,NaN,NaN,NaN
< 20261009211341,NaN,NaN,NaN,NaN
< 20261009211342,NaN,NaN,NaN,NaN
< 20261009211343,NaN,NaN,NaN,NaN
< 20261009211344,NaN,NaN,NaN,NaN
< 20261009211345,NaN,NaN,NaN,NaN
< 20261009211346,NaN,NaN,NaN,NaN
< 20261009211347,NaN,NaN,NaN,NaN
< 20261009211348,NaN,NaN,NaN,NaN
< 20261009211349,NaN,NaN,NaN,NaN
< 20261009211350,NaN,NaN,NaN,NaN
< 20261009211351,NaN,NaN,NaN,NaN
< 20261009211352,NaN,NaN,NaN,NaN
< 20261009211353,NaN,NaN,NaN,NaN
< 20261009211354,NaN,NaN,NaN,NaN
< 20261009211355,NaN,NaN,NaN,NaN
< 20261009211356,NaN,NaN,NaN,NaN
< 20261009211357,NaN,NaN,NaN,NaN
< 20261009211358,NaN,NaN,NaN,NaN
< 20261009211359,NaN,NaN,NaN,NaN
< 20261009211400,NaN,NaN,NaN,NaN
< 20261009211401,NaN,NaN,NaN,NaN
< 20261009211402,NaN,NaN,NaN,NaN
< 20261009211403,NaN,NaN,NaN,NaN
< 20261009211404,NaN,NaN,NaN,NaN
< 20261009211405,NaN,NaN,NaN,NaN
< 20261009211406,NaN,NaN,NaN,NaN
< 20261009211407,NaN,NaN,NaN,NaN
< 20261009211408,NaN,NaN,NaN,NaN
< 20261009211409,NaN,NaN,NaN,NaN
< 20261009211410,NaN,NaN,NaN,NaN
< 20261009211411,NaN,NaN,NaN,NaN
< 20261009211412,NaN,NaN,NaN,NaN
< 20261009211413,NaN,NaN,NaN,NaN
< 20261009211414,NaN,NaN,NaN,NaN
< 20261009211415,NaN,NaN,NaN,NaN
< 20261009211416,NaN,NaN,NaN,NaN
< 20261009211417,NaN,NaN,NaN,NaN
< 20261009211418,NaN,NaN,NaN,NaN
< 20261009211419,NaN,NaN,NaN,NaN
< 20261009211420,NaN,NaN,NaN,NaN
< 20261009211421,NaN,NaN,NaN,NaN
< 20261009211422,NaN,NaN,NaN,NaN
< 20261009211423,NaN,NaN,NaN,NaN
< 20261009211424,NaN,NaN,NaN,NaN
< 20261009211425,NaN,NaN,NaN,NaN
< 20261009211426,NaN,NaN,NaN,NaN
< 20261009211427,NaN,NaN,NaN,NaN
< 20261009211428,NaN,NaN,NaN,NaN
< 20261009211429,NaN,NaN,NaN,NaN
< 20261009211430,NaN,NaN,NaN,NaN
< 20261009211431,NaN,NaN,NaN,NaN
< 20261009211432,NaN,NaN,NaN,NaN
< 20261009211433,NaN,NaN,NaN,NaN
< 20261009211434,NaN,NaN,NaN,NaN
< 20261009211435,NaN,NaN,NaN,NaN
< 20261009211436,NaN,NaN,NaN,NaN
< 20261009211437,NaN,NaN,NaN,NaN
< 20261009211438,NaN,NaN,NaN,NaN
< 20261009211439,NaN,NaN,NaN,NaN
< 20261009211440,NaN,NaN,NaN,NaN
< 20261009211441,NaN,NaN,NaN,NaN
< 20261009211442,NaN,NaN,NaN,NaN
< 20261009211443,NaN,NaN,NaN,NaN
< 20261009211444,NaN,NaN,NaN,NaN
< 20261009211445,NaN,NaN,NaN,NaN
< 20261009211446,NaN,NaN,NaN,NaN
< 20261009211447,NaN,NaN,NaN,NaN
< 20261009211448,NaN,NaN,NaN,NaN
< 20261009211449,NaN,NaN,NaN,NaN
< 20261009211450,NaN,NaN,NaN,NaN
< 20261009211451,NaN,NaN,NaN,NaN
< 20261009211452,NaN,NaN,NaN,NaN
< 20261009211453,NaN,NaN,NaN,NaN
< 20261009211454,NaN,NaN,NaN,NaN
< 20261009211455,NaN,NaN,NaN,NaN
< 20261009211456,NaN,NaN,NaN,NaN
< 20261009211457,NaN,NaN,NaN,NaN
< 20261009211458,NaN,NaN,NaN,NaN
< 20261009211459,NaN,NaN,NaN,NaN
< 20261009211500,NaN,NaN,NaN,NaN
< 20261009211501,NaN,NaN,NaN,NaN
< 20261009211502,NaN,NaN,NaN,NaN
< 20261009211503,NaN,NaN,NaN,NaN
< 20261009211504,NaN,NaN,NaN,NaN
< 20261009211505,NaN,NaN,NaN,NaN
< 20261009211506,NaN,NaN,NaN,NaN
< 20261009211507,NaN,NaN,NaN,NaN
< 20261009211508,NaN,NaN,NaN,NaN
< 20261009211509,NaN,NaN,NaN,NaN
< 20261009211510,NaN,NaN,NaN,NaN
< 20261009211511,NaN,NaN,NaN,NaN
< 20261009211512,NaN,NaN,NaN,NaN
< 20261009211513,NaN,NaN,NaN,NaN
< 20261009211514,NaN,NaN,NaN,NaN
< 20261009211515,NaN,NaN,NaN,NaN
< 20261009211516,NaN,NaN,NaN,NaN
< 20261009211517,NaN,NaN,NaN,NaN
< 20261009211518,NaN,NaN,NaN,NaN
< 20261009211519,NaN,NaN,NaN,NaN
< 20261009211520,NaN,NaN,NaN,NaN
< 20261009211521,NaN,NaN,NaN,NaN
< 20261009211522,NaN,NaN,NaN,NaN
< 20261009211523,NaN,NaN,NaN,NaN
< 20261009211524,NaN,NaN,NaN,NaN
< 20261009211525,NaN,NaN,NaN,NaN
< 20261009211526,NaN,NaN,NaN,NaN
< 20261009211527,NaN,NaN,NaN,NaN
< 20261009211528,NaN,NaN,NaN,NaN
< 20261009211529,NaN,NaN,NaN,NaN
< 20261009211530,NaN,NaN,NaN,NaN
< 20261009211531,NaN,NaN,NaN,NaN
< 20261009211532,NaN,NaN,NaN,NaN
< 20261009211533,NaN,NaN,NaN,NaN
< 20261009211534,NaN,NaN,NaN,NaN
< 20261009211535,NaN,NaN,NaN,NaN
< 20261009211536,NaN,NaN,NaN,NaN
< 20261009211537,NaN,NaN,NaN,NaN
< 20261009211538,NaN,NaN,NaN,NaN
< 20261009211539,NaN,NaN,NaN,NaN
< 20261009211540,NaN,NaN,NaN,NaN
< 20261009211541,NaN,NaN,NaN,NaN
< 20261009211542,NaN,NaN,NaN,NaN
< 20261009211543,NaN,NaN,NaN,NaN
< 20261009211544,NaN,NaN,NaN,NaN
< 20261009211545,NaN,NaN,NaN,NaN
< 20261009211546,NaN,NaN,NaN,NaN
< 20261009211547,NaN,NaN,NaN,NaN
< 20261009211548,NaN,NaN,NaN,NaN
< 20261009211549,NaN,NaN,NaN,NaN
< 20261009211550,NaN,NaN,NaN,NaN
< 20261009211551,NaN,NaN,NaN,NaN
< 20261009211552,NaN,NaN,NaN,NaN
< 20261009211553,NaN,NaN,NaN,NaN
< 20261009211554,NaN,NaN,NaN,NaN
< 20261009211555,NaN,NaN,NaN,NaN
< 20261009211556,NaN,NaN,NaN,NaN
< 20261009211557,NaN,NaN,NaN,NaN
< 20261009211558,NaN,NaN,NaN,NaN
< 20261009211559,NaN,NaN,NaN,NaN
< 20261009211600,NaN,NaN,NaN,NaN
< 20261009211601,NaN,NaN,NaN,NaN
< 20261009211602,NaN,NaN,NaN,NaN
< 20261009211603,NaN,NaN,NaN,NaN
< 20261009211604,NaN,NaN,NaN,NaN
< 20261009211605,NaN,NaN,NaN,NaN
< 20261009211606,NaN,NaN,NaN,NaN
< 20261009211607,NaN,NaN,NaN,NaN
< 20261009211608,NaN,NaN,NaN,NaN
< 20261009211609,NaN,NaN,NaN,NaN
< 20261009211610,NaN,NaN,NaN,NaN
< 20261009211611,NaN,NaN,NaN,NaN
< 20261009211612,NaN,NaN,NaN,NaN
< 20261009211613,NaN,NaN,NaN,NaN
< 20261009211614,NaN,NaN,NaN,NaN
< 20261009211615,NaN,NaN,NaN,NaN
< 20261009211616,NaN,NaN,NaN,NaN
< 20261009211617,NaN,NaN,NaN,NaN
< 20261009211618,NaN,NaN,NaN,NaN
< 20261009211619,NaN,NaN,NaN,NaN
< 20261009211620,NaN,NaN,NaN,NaN
< 20261009211621,NaN,NaN,NaN,NaN
< 20261009211622,NaN,NaN,NaN,NaN
< 20261009211623,NaN,NaN,NaN,NaN
< 20261009211624,NaN,NaN,NaN,NaN
< 20261009211625,NaN,NaN,NaN,NaN
< 20261009211626,NaN,NaN,NaN,NaN
< 20261009211627,NaN,NaN,NaN,NaN
< 20261009211628,NaN,NaN,NaN,NaN
< 20261009211629,NaN,NaN,NaN,NaN
< 20261009211630,NaN,NaN,NaN,NaN
< 20261009211631,NaN,NaN,NaN,NaN
< 20261009211632,NaN,NaN,NaN,NaN
< 20261009211633,NaN,NaN,NaN,NaN
< 20261009211634,NaN,NaN,NaN,NaN
< 20261009211635,NaN,NaN,NaN,NaN
< 20261009211636,NaN,NaN,NaN,NaN
< 20261009211637,NaN,NaN,NaN,NaN
< 20261009211638,NaN,NaN,NaN,NaN
< 20261009211639,NaN,NaN,NaN,NaN
< 20261009211640,NaN,NaN,NaN,NaN
< 20261009211641,NaN,NaN,NaN,NaN
< 20261009211642,NaN,NaN,NaN,NaN
< 20261009211643,NaN,NaN,NaN,NaN
< 20261009211644,NaN,NaN,NaN,NaN
< 20261009211645,NaN,NaN,NaN,NaN
< 20261009211646,NaN,NaN,NaN,NaN
< 20261009211647,NaN,NaN,NaN,NaN
< 20261009211648,NaN,NaN,NaN,NaN
< 20261009211649,NaN,NaN,NaN,NaN
< 20261009211650,NaN,NaN,NaN,NaN
< 20261009211651,NaN,NaN,NaN,NaN
< 20261009211652,NaN,NaN,NaN,NaN
< 20261009211653,NaN,NaN,NaN,NaN
< 20261009211654,NaN,NaN,NaN,NaN
< 20261009211655,NaN,NaN,NaN,NaN
< 20261009211656,NaN,NaN,NaN,NaN
< 20261009211657,NaN,NaN,NaN,NaN
< 20261009211658,NaN,NaN,NaN,NaN
< 20261009211659,NaN,NaN,NaN,NaN
< 20261009211700,NaN,NaN,NaN,NaN
< 20261009211701,NaN,NaN,NaN,NaN
< 20261009211702,NaN,NaN,NaN,NaN
< 20261009211703,NaN,NaN,NaN,NaN
< 20261009211704,NaN,NaN,NaN,NaN
< 20261009211705,NaN,NaN,NaN,NaN
< 20261009211706,NaN,NaN,NaN,NaN
< 20261009211707,NaN,NaN,NaN,NaN
< 20261009211708,NaN,NaN,NaN,NaN
< 20261009211709,NaN,NaN,NaN,NaN
< 20261009211710,NaN,NaN,NaN,NaN
< 20261009211711,NaN,NaN,NaN,NaN
< 20261009211712,NaN,NaN,NaN,NaN
< 20261009211713,NaN,NaN,NaN,NaN
< 20261009211714,NaN,NaN,NaN,NaN
< 20261009211715,NaN,NaN,NaN,NaN
< 20261009211716,NaN,NaN,NaN,NaN
< 20261009211717,NaN,NaN,NaN,NaN
< 20261009211718,NaN,NaN,NaN,NaN
< 20261009211719,NaN,NaN,NaN,NaN
< 20261009211720,NaN,NaN,NaN,NaN
< 20261009211721,NaN,NaN,NaN,NaN
< 20261009211722,NaN,NaN,NaN,NaN
< 20261009211723,NaN,NaN,NaN,NaN
< 20261009211724,NaN,NaN,NaN,NaN
< 20261009211725,NaN,NaN,NaN,NaN
< 20261009211726,NaN,NaN,NaN,NaN
< 20261009211727,NaN,NaN,NaN,NaN
< 20261009211728,NaN,NaN,NaN,NaN
< 20261009211729,NaN,NaN,NaN,NaN
< 20261009211730,NaN,NaN,NaN,NaN
< 20261009211731,NaN,NaN,NaN,NaN
< 20261009211732,NaN,NaN,NaN,NaN
< 20261009211733,NaN,NaN,NaN,NaN
< 20261009211734,NaN,NaN,NaN,NaN
< 20261009211735,NaN,NaN,NaN,NaN
< 20261009211736,NaN,NaN,NaN,NaN
< 20261009211737,NaN,NaN,NaN,NaN
< 20261009211738,NaN,NaN,NaN,NaN
< 20261009211739,NaN,NaN,NaN,NaN
< 20261009211740,NaN,NaN,NaN,NaN
< 20261009211741,NaN,NaN,NaN,NaN
< 20261009211742,NaN,NaN,NaN,NaN
< 20261009211743,NaN,NaN,NaN,NaN
< 20261009211744,NaN,NaN,NaN,NaN
< 20261009211745,NaN,NaN,NaN,NaN
< 20261009211746,NaN,NaN,NaN,NaN
< 20261009211747,NaN,NaN,NaN,NaN
< 20261009211748,NaN,NaN,NaN,NaN
< 20261009211749,NaN,NaN,NaN,NaN
< 20261009211750,NaN,NaN,NaN,NaN
< 20261009211751,NaN,NaN,NaN,NaN
< 20261009211752,NaN,NaN,NaN,NaN
< 20261009211753,NaN,NaN,NaN,NaN
< 20261009211754,NaN,NaN,NaN,NaN
< 20261009211755,NaN,NaN,NaN,NaN
< 20261009211756,NaN,NaN,NaN,NaN
< 20261009211757,NaN,NaN,NaN,NaN
< 20261009211758,NaN,NaN,NaN,NaN
< 20261009211759,NaN,NaN,NaN,NaN
< 20261009211800,NaN,NaN,NaN,NaN
< 20261009211801,NaN,NaN,NaN,NaN
< 20261009211802,NaN,NaN,NaN,NaN
< 20261009211803,NaN,NaN,NaN,NaN
< 20261009211804,NaN,NaN,NaN,NaN
< 20261009211805,NaN,NaN,NaN,NaN
< 20261009211806,NaN,NaN,NaN,NaN
< 20261009211807,NaN,NaN,NaN,NaN
< 20261009211808,NaN,NaN,NaN,NaN
< 20261009211809,NaN,NaN,NaN,NaN
< 20261009211810,NaN,NaN,NaN,NaN
< 20261009211811,NaN,NaN,NaN,NaN
< 20261009211812,NaN,NaN,NaN,NaN
< 20261009211813,NaN,NaN,NaN,NaN
< 20261009211814,NaN,NaN,NaN,NaN
< 20261009211815,NaN,NaN,NaN,NaN
< 20261009211816,NaN,NaN,NaN,NaN
< 20261009211817,NaN,NaN,NaN,NaN
< 20261009211818,NaN,NaN,NaN,NaN
< 20261009211819,NaN,NaN,NaN,NaN
< 20261009211820,NaN,NaN,NaN,NaN
< 20261009211821,NaN,NaN,NaN,NaN
< 20261009211822,NaN,NaN,NaN,NaN
< 20261009211823,NaN,NaN,NaN,NaN
< 20261009211824,NaN,NaN,NaN,NaN
< 20261009211825,NaN,NaN,NaN,NaN
< 20261009211826,NaN,NaN,NaN,NaN
< 20261009211827,NaN,NaN,NaN,NaN
< 20261009211828,NaN,NaN,NaN,NaN
< 20261009211829,NaN,NaN,NaN,NaN
< 20261009211830,NaN,NaN,NaN,NaN
< 20261009211831,NaN,NaN,NaN,NaN
< 20261009211832,NaN,NaN,NaN,NaN
< 20261009211833,NaN,NaN,NaN,NaN
< 20261009211834,NaN,NaN,NaN,NaN
< 20261009211835,NaN,NaN,NaN,NaN
< 20261009211836,NaN,NaN,NaN,NaN
< 20261009211837,NaN,NaN,NaN,NaN
< 20261009211838,NaN,NaN,NaN,NaN
< 20261009211839,NaN,NaN,NaN,NaN
< 20261009211840,NaN,NaN,NaN,NaN
< 20261009211841,NaN,NaN,NaN,NaN
< 20261009211842,NaN,NaN,NaN,NaN
< 20261009211843,NaN,NaN,NaN,NaN
< 20261009211844,NaN,NaN,NaN,NaN
< 20261009211845,NaN,NaN,NaN,NaN
< 20261009211846,NaN,NaN,NaN,NaN
< 20261009211847,NaN,NaN,NaN,NaN
< 20261009211848,NaN,NaN,NaN,NaN
< 20261009211849,NaN,NaN,NaN,NaN
< 20261009211850,NaN,NaN,NaN,NaN
< 20261009211851,NaN,NaN,NaN,NaN
< 20261009211852,NaN,NaN,NaN,NaN
< 20261009211853,NaN,NaN,NaN,NaN
< 20261009211854,NaN,NaN,NaN,NaN
< 20261009211855,NaN,NaN,NaN,NaN
< 20261009211856,NaN,NaN,NaN,NaN
< 20261009211857,NaN,NaN,NaN,NaN
< 20261009211858,NaN,NaN,NaN,NaN
< 20261009211859,NaN,NaN,NaN,NaN
< 20261009211900,NaN,NaN,NaN,NaN
< 20261009211901,NaN,NaN,NaN,NaN
< 20261009211902,NaN,NaN,NaN,NaN
< 20261009211903,NaN,NaN,NaN,NaN
< 20261009211904,NaN,NaN,NaN,NaN
< 20261009211905,NaN,NaN,NaN,NaN
< 20261009211906,NaN,NaN,NaN,NaN
< 20261009211907,NaN,NaN,NaN,NaN
< 20261009211908,NaN,NaN,NaN,NaN
< 20261009211909,NaN,NaN,NaN,NaN
< 20261009211910,NaN,NaN,NaN,NaN
< 20261009211911,NaN,NaN,NaN,NaN
< 20261009211912,NaN,NaN,NaN,NaN
< 20261009211913,NaN,NaN,NaN,NaN
< 20261009211914,NaN,NaN,NaN,NaN
< 20261009211915,NaN,NaN,NaN,NaN
< 20261009211916,NaN,NaN,NaN,NaN
< 20261009211917,NaN,NaN,NaN,NaN
< 20261009211918,NaN,NaN,NaN,NaN
< 20261009211919,NaN,NaN,NaN,NaN
< 20261009211920,NaN,NaN,NaN,NaN
< 20261009211921,NaN,NaN,NaN,NaN
< 20261009211922,NaN,NaN,NaN,NaN
< 20261009211923,NaN,NaN,NaN,NaN
< 20261009211924,NaN,NaN,NaN,NaN
< 20261009211925,NaN,NaN,NaN,NaN
< 20261009211926,NaN,NaN,NaN,NaN
< 20261009211927,NaN,NaN,NaN,NaN
< 20261009211928,NaN,NaN,NaN,NaN
< 20261009211929,NaN,NaN,NaN,NaN
< 20261009211930,NaN,NaN,NaN,NaN
< 20261009211931,NaN,NaN,NaN,NaN
< 20261009211932,NaN,NaN,NaN,NaN
< 20261009211933,NaN,NaN,NaN,NaN
< 20261009211934,NaN,NaN,NaN,NaN
< 20261009211935,NaN,NaN,NaN,NaN
< 20261009211936,NaN,NaN,NaN,NaN
< 20261009211937,NaN,NaN,NaN,NaN
< 20261009211938,NaN,NaN,NaN,NaN
< 20261009211939,NaN,NaN,NaN,NaN
< 20261009211940,NaN,NaN,NaN,NaN
< 20261009211941,NaN,NaN,NaN,NaN
< 20261009211942,NaN,NaN,NaN,NaN
< 20261009211943,NaN,NaN,NaN,NaN
< 20261009211944,NaN,NaN,NaN,NaN
< 20261009211945,NaN,NaN,NaN,NaN
< 20261009211946,NaN,NaN,NaN,NaN
< 20261009211947,NaN,NaN,NaN,NaN
< 20261009211948,NaN,NaN,NaN,NaN
< 20261009211949,NaN,NaN,NaN,NaN
< 20261009211950,NaN,NaN,NaN,NaN
< 20261009211951,NaN,NaN,NaN,NaN
< 20261009211952,NaN,NaN,NaN,NaN
< 20261009211953,NaN,NaN,NaN,NaN
< 20261009211954,NaN,NaN,NaN,NaN
< 20261009211955,NaN,NaN,NaN,NaN
< 20261009211956,NaN,NaN,NaN,NaN
< 20261009211957,NaN,NaN,NaN,NaN
< 20261009211958,NaN,NaN,NaN,NaN
< 20261009211959,NaN,NaN,NaN,NaN
< 20261009212000,NaN,NaN,NaN,NaN
< 20261009212001,NaN,NaN,NaN,NaN
< 20261009212002,NaN,NaN,NaN,NaN
< 20261009212003,NaN,NaN,NaN,NaN
< 20261009212004,NaN,NaN,NaN,NaN
< 20261009212005,NaN,NaN,NaN,NaN
< 20261009212006,NaN,NaN,NaN,NaN
< 20261009212007,NaN,NaN,NaN,NaN
< 20261009212008,NaN,NaN,NaN,NaN
< 20261009212009,NaN,NaN,NaN,NaN
< 20261009212010,NaN,NaN,NaN,NaN
< 20261009212011,NaN,NaN,NaN,NaN
< 20261009212012,NaN,NaN,NaN,NaN
< 20261009212013,NaN,NaN,NaN,NaN
< 20261009212014,NaN,NaN,NaN,NaN
< 20261009212015,NaN,NaN,NaN,NaN
< 20261009212016,NaN,NaN,NaN,NaN
< 20261009212017,NaN,NaN,NaN,NaN
< 20261009212018,NaN,NaN,NaN,NaN
< 20261009212019,NaN,NaN,NaN,NaN
< 20261009212020,NaN,NaN,NaN,NaN
< 20261009212021,NaN,NaN,NaN,NaN
< 20261009212022,NaN,NaN,NaN,NaN
< 20261009212023,NaN,NaN,NaN,NaN
< 20261009212024,NaN,NaN,NaN,NaN
< 20261009212025,NaN,NaN,NaN,NaN
< 20261009212026,NaN,NaN,NaN,NaN
< 20261009212027,NaN,NaN,NaN,NaN
< 20261009212028,NaN,NaN,NaN,NaN
< 20261009212029,NaN,NaN,NaN,NaN
< 20261009212030,NaN,NaN,NaN,NaN
< 20261009212031,NaN,NaN,NaN,NaN
< 20261009212032,NaN,NaN,NaN,NaN
< 20261009212033,NaN,NaN,NaN,NaN
< 20261009212034,NaN,NaN,NaN,NaN
< 20261009212035,NaN,NaN,NaN,NaN
< 20261009212036,NaN,NaN,NaN,NaN
< 20261009212037,NaN,NaN,NaN,NaN
< 20261009212038,NaN,NaN,NaN,NaN
< 20261009212039,NaN,NaN,NaN,NaN
< 20261009212040,NaN,NaN,NaN,NaN
< 20261009212041,NaN,NaN,NaN,NaN
< 20261009212042,NaN,NaN,NaN,NaN
< 20261009212043,NaN,NaN,NaN,NaN
< 20261009212044,NaN,NaN,NaN,NaN
< 20261009212045,NaN,NaN,NaN,NaN
< 20261009212046,NaN,NaN,NaN,NaN
< 20261009212047,NaN,NaN,NaN,NaN
< 20261009212048,NaN,NaN,NaN,NaN
< 20261009212049,NaN,NaN,NaN,NaN
< 20261009212050,NaN,NaN,NaN,NaN
< 20261009212051,NaN,NaN,NaN,NaN
< 20261009212052,NaN,NaN,NaN,NaN
< 20261009212053,NaN,NaN,NaN,NaN
< 20261009212054,NaN,NaN,NaN,NaN
< 20261009212055,NaN,NaN,NaN,NaN
< 20261009212056,NaN,NaN,NaN,NaN
< 20261009212057,NaN,NaN,NaN,NaN
< 20261009212058,NaN,NaN,NaN,NaN
< 20261009212059,NaN,NaN,NaN,NaN
< 20261009212100,NaN,NaN,NaN,NaN
< 20261009212101,NaN,NaN,NaN,NaN
< 20261009212102,NaN,NaN,NaN,NaN
< 20261009212103,NaN,NaN,NaN,NaN
< 20261009212104,NaN,NaN,NaN,NaN
< 20261009212105,NaN,NaN,NaN,NaN
< 20261009212106,NaN,NaN,NaN,NaN
< 20261009212107,NaN,NaN,NaN,NaN
< 20261009212108,NaN,NaN,NaN,NaN
< 20261009212109,NaN,NaN,NaN,NaN
< 20261009212110,NaN,NaN,NaN,NaN
< 20261009212111,NaN,NaN,NaN,NaN
< 20261009212112,NaN,NaN,NaN,NaN
< 20261009212113,NaN,NaN,NaN,NaN
< 20261009212114,NaN,NaN,NaN,NaN
< 20261009212115,NaN,NaN,NaN,NaN
< 20261009212116,NaN,NaN,NaN,NaN
< 20261009212117,NaN,NaN,NaN,NaN
< 20261009212118,NaN,NaN,NaN,NaN
< 20261009212119,NaN,NaN,NaN,NaN
< 20261009212120,NaN,NaN,NaN,NaN
< 20261009212121,NaN,NaN,NaN,NaN
< 20261009212122,NaN,NaN,NaN,NaN
< 20261009212123,NaN,NaN,NaN,NaN
< 20261009212124,NaN,NaN,NaN,NaN
< 20261009212125,NaN,NaN,NaN,NaN
< 20261009212126,NaN,NaN,NaN,NaN
< 20261009212127,NaN,NaN,NaN,NaN
< 20261009212128,NaN,NaN,NaN,NaN
< 20261009212129,NaN,NaN,NaN,NaN
< 20261009212130,NaN,NaN,NaN,NaN
< 20261009212131,NaN,NaN,NaN,NaN
< 20261009212132,NaN,NaN,NaN,NaN
< 20261009212133,NaN,NaN,NaN,NaN
< 20261009212134,NaN,NaN,NaN,NaN
< 20261009212135,NaN,NaN,NaN,NaN
< 20261009212136,NaN,NaN,NaN,NaN
< 20261009212137,NaN,NaN,NaN,NaN
< 20261009212138,NaN,NaN,NaN,NaN
< 20261009212139,NaN,NaN,NaN,NaN
< 20261009212140,NaN,NaN,NaN,NaN
< 20261009212141,NaN,NaN,NaN,NaN
< 20261009212142,NaN,NaN,NaN,NaN
< 20261009212143,NaN,NaN,NaN,NaN
< 20261009212144,NaN,NaN,NaN,NaN
< 20261009212145,NaN,NaN,NaN,NaN
< 20261009212146,NaN,NaN,NaN,NaN
< 20261009212147,NaN,NaN,NaN,NaN
< 20261009212148,NaN,NaN,NaN,NaN
< 20261009212149,NaN,NaN,NaN,NaN
< 20261009212150,NaN,NaN,NaN,NaN
< 20261009212151,NaN,NaN,NaN,NaN
< 20261009212152,NaN,NaN,NaN,NaN
< 20261009212153,NaN,NaN,NaN,NaN
< 20261009212154,NaN,NaN,NaN,NaN
< 20261009212155,NaN,NaN,NaN,NaN
< 20261009212156,NaN,NaN,NaN,NaN
< 20261009212157,NaN,NaN,NaN,NaN
< 20261009212158,NaN,NaN,NaN,NaN
< 20261009212159,NaN,NaN,NaN,NaN
< 20261009212200,NaN,NaN,NaN,NaN
< 20261009212201,NaN,NaN,NaN,NaN
< 20261009212202,NaN,NaN,NaN,NaN
< 20261009212203,NaN,NaN,NaN,NaN
< 20261009212204,NaN,NaN,NaN,NaN
< 20261009212205,NaN,NaN,NaN,NaN
< 20261009212206,NaN,NaN,NaN,NaN
< 20261009212207,NaN,NaN,NaN,NaN
< 20261009212208,NaN,NaN,NaN,NaN
< 20261009212209,NaN,NaN,NaN,NaN
< 20261009212210,NaN,NaN,NaN,NaN
< 20261009212211,NaN,NaN,NaN,NaN
< 20261009212212,NaN,NaN,NaN,NaN
< 20261009212213,NaN,NaN,NaN,NaN
< 20261009212214,NaN,NaN,NaN,NaN
< 20261009212215,NaN,NaN,NaN,NaN
< 20261009212216,NaN,NaN,NaN,NaN
< 20261009212217,NaN,NaN,NaN,NaN
< 20261009212218,NaN,NaN,NaN,NaN
< 20261009212219,NaN,NaN,NaN,NaN
< 20261009212220,NaN,NaN,NaN,NaN
< 20261009212221,NaN,NaN,NaN,NaN
< 20261009212222,NaN,NaN,NaN,NaN
< 20261009212223,NaN,NaN,NaN,NaN
< 20261009212224,NaN,NaN,NaN,NaN
< 20261009212225,NaN,NaN,NaN,NaN
< 20261009212226,NaN,NaN,NaN,NaN
< 20261009212227,NaN,NaN,NaN,NaN
< 20261009212228,NaN,NaN,NaN,NaN
< 20261009212229,NaN,NaN,NaN,NaN
< 20261009212230,NaN,NaN,NaN,NaN
< 20261009212231,NaN,NaN,NaN,NaN
< 20261009212232,NaN,NaN,NaN,NaN
< 20261009212233,NaN,NaN,NaN,NaN
< 20261009212234,NaN,NaN,NaN,NaN
< 20261009212235,NaN,NaN,NaN,NaN
< 20261009212236,NaN,NaN,NaN,NaN
< 20261009212237,NaN,NaN,NaN,NaN
< 20261009212238,NaN,NaN,NaN,NaN
< 20261009212239,NaN,NaN,NaN,NaN
< 20261009212240,NaN,NaN,NaN,NaN
< 20261009212241,NaN,NaN,NaN,NaN
< 20261009212242,NaN,NaN,NaN,NaN
< 20261009212243,NaN,NaN,NaN,NaN
< 20261009212244,NaN,NaN,NaN,NaN
< 20261009212245,NaN,NaN,NaN,NaN
< 20261009212246,NaN,NaN,NaN,NaN
< 20261009212247,NaN,NaN,NaN,NaN
< 20261009212248,NaN,NaN,NaN,NaN
< 20261009212249,NaN,NaN,NaN,NaN
< 20261009212250,NaN,NaN,NaN,NaN
< 20261009212251,NaN,NaN,NaN,NaN
< 20261009212252,NaN,NaN,NaN,NaN
< 20261009212253,NaN,NaN,NaN,NaN
< 20261009212254,NaN,NaN,NaN,NaN
< 20261009212255,NaN,NaN,NaN,NaN
< 20261009212256,NaN,NaN,NaN,NaN
< 20261009212257,NaN,NaN,NaN,NaN
< 20261009212258,NaN,NaN,NaN,NaN
< 20261009212259,NaN,NaN,NaN,NaN
< 20261009212300,NaN,NaN,NaN,NaN
< 20261009212301,NaN,NaN,NaN,NaN
< 20261009212302,NaN,NaN,NaN,NaN
< 20261009212303,NaN,NaN,NaN,NaN
< 20261009212304,NaN,NaN,NaN,NaN
< 20261009212305,NaN,NaN,NaN,NaN
< 20261009212306,NaN,NaN,NaN,NaN
< 20261009212307,NaN,NaN,NaN,NaN
< 20261009212308,NaN,NaN,NaN,NaN
< 20261009212309,NaN,NaN,NaN,NaN
< 20261009212310,NaN,NaN,NaN,NaN
< 20261009212311,NaN,NaN,NaN,NaN
< 20261009212312,NaN,NaN,NaN,NaN
< 20261009212313,NaN,NaN,NaN,NaN
< 20261009212314,NaN,NaN,NaN,NaN
< 20261009212315,NaN,NaN,NaN,NaN
< 20261009212316,NaN,NaN,NaN,NaN
< 20261009212317,NaN,NaN,NaN,NaN
< 20261009212318,NaN,NaN,NaN,NaN
< 20261009212319,NaN,NaN,NaN,NaN
< 20261009212320,NaN,NaN,NaN,NaN
< 20261009212321,NaN,NaN,NaN,NaN
< 20261009212322,NaN,NaN,NaN,NaN
< 20261009212323,NaN,NaN,NaN,NaN
< 20261009212324,NaN,NaN,NaN,NaN
< 20261009212325,NaN,NaN,NaN,NaN
< 20261009212326,NaN,NaN,NaN,NaN
< 20261009212327,NaN,NaN,NaN,NaN
< 20261009212328,NaN,NaN,NaN,NaN
< 20261009212329,NaN,NaN,NaN,NaN
< 20261009212330,NaN,NaN,NaN,NaN
< 20261009212331,NaN,NaN,NaN,NaN
< 20261009212332,NaN,NaN,NaN,NaN
< 20261009212333,NaN,NaN,NaN,NaN
< 20261009212334,NaN,NaN,NaN,NaN
< 20261009212335,NaN,NaN,NaN,NaN
< 20261009212336,NaN,NaN,NaN,NaN
< 20261009212337,NaN,NaN,NaN,NaN
< 20261009212338,NaN,NaN,NaN,NaN
< 20261009212339,NaN,NaN,NaN,NaN
< 20261009212340,NaN,NaN,NaN,NaN
< 20261009212341,NaN,NaN,NaN,NaN
< 20261009212342,NaN,NaN,NaN,NaN
< 20261009212343,NaN,NaN,NaN,NaN
< 20261009212344,NaN,NaN,NaN,NaN
< 20261009212345,NaN,NaN,NaN,NaN
< 20261009212346,NaN,NaN,NaN,NaN
< 20261009212347,NaN,NaN,NaN,NaN
< 20261009212348,NaN,NaN,NaN,NaN
< 20261009212349,NaN,NaN,NaN,NaN
< 20261009212350,NaN,NaN,NaN,NaN
< 20261009212351,NaN,NaN,NaN,NaN
< 20261009212352,NaN,NaN,NaN,NaN
< 20261009212353,NaN,NaN,NaN,NaN
< 20261009212354,NaN,NaN,NaN,NaN
< 20261009212355,NaN,NaN,NaN,NaN
< 20261009212356,NaN,NaN,NaN,NaN
< 20261009212357,NaN,NaN,NaN,NaN
< 20261009212358,NaN,NaN,NaN,NaN
< 20261009212359,NaN,NaN,NaN,NaN
< 20261009212400,NaN,NaN,NaN,NaN
< 20261009212401,NaN,NaN,NaN,NaN
< 20261009212402,NaN,NaN,NaN,NaN
< 20261009212403,NaN,NaN,NaN,NaN
< 20261009212404,NaN,NaN,NaN,NaN
< 20261009212405,NaN,NaN,NaN,NaN
< 20261009212406,NaN,NaN,NaN,NaN
< 20261009212407,NaN,NaN,NaN,NaN
< 20261009212408,NaN,NaN,NaN,NaN
< 20261009212409,NaN,NaN,NaN,NaN
< 20261009212410,NaN,NaN,NaN,NaN
< 20261009212411,NaN,NaN,NaN,NaN
< 20261009212412,NaN,NaN,NaN,NaN
< 20261009212413,NaN,NaN,NaN,NaN
< 20261009212414,NaN,NaN,NaN,NaN
< 20261009212415,NaN,NaN,NaN,NaN
< 20261009212416,NaN,NaN,NaN,NaN
< 20261009212417,NaN,NaN,NaN,NaN
< 20261009212418,NaN,NaN,NaN,NaN
< 20261009212419,NaN,NaN,NaN,NaN
< 20261009212420,NaN,NaN,NaN,NaN
< 20261009212421,NaN,NaN,NaN,NaN
< 20261009212422,NaN,NaN,NaN,NaN
< 20261009212423,NaN,NaN,NaN,NaN
< 20261009212424,NaN,NaN,NaN,NaN
< 20261009212425,NaN,NaN,NaN,NaN
< 20261009212426,NaN,NaN,NaN,NaN
< 20261009212427,NaN,NaN,NaN,NaN
< 20261009212428,NaN,NaN,NaN,NaN
< 20261009212429,NaN,NaN,NaN,NaN
< 20261009212430,NaN,NaN,NaN,NaN
< 20261009212431,NaN,NaN,NaN,NaN
< 20261009212432,NaN,NaN,NaN,NaN
< 20261009212433,NaN,NaN,NaN,NaN
< 20261009212434,NaN,NaN,NaN,NaN
< 20261009212435,NaN,NaN,NaN,NaN
< 20261009212436,NaN,NaN,NaN,NaN
< 20261009212437,NaN,NaN,NaN,NaN
< 20261009212438,NaN,NaN,NaN,NaN
< 20261009212439,NaN,NaN,NaN,NaN
< 20261009212440,NaN,NaN,NaN,NaN
< 20261009212441,NaN,NaN,NaN,NaN
< 20261009212442,NaN,NaN,NaN,NaN
< 20261009212443,NaN,NaN,NaN,NaN
< 20261009212444,NaN,NaN,NaN,NaN
< 20261009212445,NaN,NaN,NaN,NaN
< 20261009212446,NaN,NaN,NaN,NaN
< 20261009212447,NaN,NaN,NaN,NaN
< 20261009212448,NaN,NaN,NaN,NaN
< 20261009212449,NaN,NaN,NaN,NaN
< 20261009212450,NaN,NaN,NaN,NaN
< 20261009212451,NaN,NaN,NaN,NaN
< 20261009212452,NaN,NaN,NaN,NaN
< 20261009212453,NaN,NaN,NaN,NaN
< 20261009212454,NaN,NaN,NaN,NaN
< 20261009212455,NaN,NaN,NaN,NaN
< 20261009212456,NaN,NaN,NaN,NaN
< 20261009212457,NaN,NaN,NaN,NaN
< 20261009212458,NaN,NaN,NaN,NaN
< 20261009212459,NaN,NaN,NaN,NaN
< 20261009212500,NaN,NaN,NaN,NaN
< 20261009212501,NaN,NaN,NaN,NaN
< 20261009212502,NaN,NaN,NaN,NaN
< 20261009212503,NaN,NaN,NaN,NaN
< 20261009212504,NaN,NaN,NaN,NaN
< 20261009212505,NaN,NaN,NaN,NaN
< 20261009212506,NaN,NaN,NaN,NaN
< 20261009212507,NaN,NaN,NaN,NaN
< 20261009212508,NaN,NaN,NaN,NaN
< 20261009212509,NaN,NaN,NaN,NaN
< 20261009212510,NaN,NaN,NaN,NaN
< 20261009212511,NaN,NaN,NaN,NaN
< 20261009212512,NaN,NaN,NaN,NaN
< 20261009212513,NaN,NaN,NaN,NaN
< 20261009212514,NaN,NaN,NaN,NaN
< 20261009212515,NaN,NaN,NaN,NaN
< 20261009212516,NaN,NaN,NaN,NaN
< 20261009212517,NaN,NaN,NaN,NaN
< 20261009212518,NaN,NaN,NaN,NaN
< 20261009212519,NaN,NaN,NaN,NaN
< 20261009212520,NaN,NaN,NaN,NaN
< 20261009212521,NaN,NaN,NaN,NaN
< 20261009212522,NaN,NaN,NaN,NaN
< 20261009212523,NaN,NaN,NaN,NaN
< 20261009212524,NaN,NaN,NaN,NaN
< 20261009212525,NaN,NaN,NaN,NaN
< 20261009212526,NaN,NaN,NaN,NaN
< 20261009212527,NaN,NaN,NaN,NaN
< 20261009212528,NaN,NaN,NaN,NaN
< 20261009212529,NaN,NaN,NaN,NaN
< 20261009212530,NaN,NaN,NaN,NaN
< 20261009212531,NaN,NaN,NaN,NaN
< 20261009212532,NaN,NaN,NaN,NaN
< 20261009212533,NaN,NaN,NaN,NaN
< 20261009212534,NaN,NaN,NaN,NaN
< 20261009212535,NaN,NaN,NaN,NaN
< 20261009212536,NaN,NaN,NaN,NaN
< 20261009212537,NaN,NaN,NaN,NaN
< 20261009212538,NaN,NaN,NaN,NaN
< 20261009212539,NaN,NaN,NaN,NaN
< 20261009212540,NaN,NaN,NaN,NaN
< 20261009212541,NaN,NaN,NaN,NaN
< 20261009212542,NaN,NaN,NaN,NaN
< 20261009212543,NaN,NaN,NaN,NaN
< 20261009212544,NaN,NaN,NaN,NaN
< 20261009212545,NaN,NaN,NaN,NaN
< 20261009212546,NaN,NaN,NaN,NaN
< 20261009212547,NaN,NaN,NaN,NaN
< 20261009212548,NaN,NaN,NaN,NaN
< 20261009212549,NaN,NaN,NaN,NaN
< 20261009212550,NaN,NaN,NaN,NaN
< 20261009212551,NaN,NaN,NaN,NaN
< 20261009212552,NaN,NaN,NaN,NaN
< 20261009212553,NaN,NaN,NaN,NaN
< 20261009212554,NaN,NaN,NaN,NaN
< 20261009212555,NaN,NaN,NaN,NaN
< 20261009212556,NaN,NaN,NaN,NaN
< 20261009212557,NaN,NaN,NaN,NaN
< 20261009212558,NaN,NaN,NaN,NaN
< 20261009212559,NaN,NaN,NaN,NaN
< 20261009212600,NaN,NaN,NaN,NaN
< 20261009212601,NaN,NaN,NaN,NaN
< 20261009212602,NaN,NaN,NaN,NaN
< 20261009212603,NaN,NaN,NaN,NaN
< 20261009212604,NaN,NaN,NaN,NaN
< 20261009212605,NaN,NaN,NaN,NaN
< 20261009212606,NaN,NaN,NaN,NaN
< 20261009212607,NaN,NaN,NaN,NaN
< 20261009212608,NaN,NaN,NaN,NaN
< 20261009212609,NaN,NaN,NaN,NaN
< 20261009212610,NaN,NaN,NaN,NaN
< 20261009212611,NaN,NaN,NaN,NaN
< 20261009212612,NaN,NaN,NaN,NaN
< 20261009212613,NaN,NaN,NaN,NaN
< 20261009212614,NaN,NaN,NaN,NaN
< 20261009212615,NaN,NaN,NaN,NaN
< 20261009212616,NaN,NaN,NaN,NaN
< 20261009212617,NaN,NaN,NaN,NaN
< 20261009212618,NaN,NaN,NaN,NaN
< 20261009212619,NaN,NaN,NaN,NaN
< 20261009212620,NaN,NaN,NaN,NaN
< 20261009212621,NaN,NaN,NaN,NaN
< 20261009212622,NaN,NaN,NaN,NaN
< 20261009212623,NaN,NaN,NaN,NaN
< 20261009212624,NaN,NaN,NaN,NaN
< 20261009212625,NaN,NaN,NaN,NaN
< 20261009212626,NaN,NaN,NaN,NaN
< 20261009212627,NaN,NaN,NaN,NaN
< 20261009212628,NaN,NaN,NaN,NaN
< 20261009212629,NaN,NaN,NaN,NaN
< 20261009212630,NaN,NaN,NaN,NaN
< 20261009212631,NaN,NaN,NaN,NaN
< 20261009212632,NaN,NaN,NaN,NaN
< 20261009212633,NaN,NaN,NaN,NaN
< 20261009212634,NaN,NaN,NaN,NaN
< 20261009212635,NaN,NaN,NaN,NaN
< 20261009212636,NaN,NaN,NaN,NaN
< 20261009212637,NaN,NaN,NaN,NaN
< 20261009212638,NaN,NaN,NaN,NaN
< 20261009212639,NaN,NaN,NaN,NaN
< 20261009212640,NaN,NaN,NaN,NaN
< 20261009212641,NaN,NaN,NaN,NaN
< 20261009212642,NaN,NaN,NaN,NaN
< 20261009212643,NaN,NaN,NaN,NaN
< 20261009212644,NaN,NaN,NaN,NaN
< 20261009212645,NaN,NaN,NaN,NaN
< 20261009212646,NaN,NaN,NaN,NaN
< 20261009212647,NaN,NaN,NaN,NaN
< 20261009212648,NaN,NaN,NaN,NaN
< 20261009212649,NaN,NaN,NaN,NaN
< 20261009212650,NaN,NaN,NaN,NaN
< 20261009212651,NaN,NaN,NaN,NaN
< 20261009212652,NaN,NaN,NaN,NaN
< 20261009212653,NaN,NaN,NaN,NaN
< 20261009212654,NaN,NaN,NaN,NaN
< 20261009212655,NaN,NaN,NaN,NaN
< 20261009212656,NaN,NaN,NaN,NaN
< 20261009212657,NaN,NaN,NaN,NaN
< 20261009212658,NaN,NaN,NaN,NaN
< 20261009212659,NaN,NaN,NaN,NaN
< 20261009212700,NaN,NaN,NaN,NaN
< 20261009212701,NaN,NaN,NaN,NaN
< 20261009212702,NaN,NaN,NaN,NaN
< 20261009212703,NaN,NaN,NaN,NaN
< 20261009212704,NaN,NaN,NaN,NaN
< 20261009212705,NaN,NaN,NaN,NaN
< 20261009212706,NaN,NaN,NaN,NaN
< 20261009212707,NaN,NaN,NaN,NaN
< 20261009212708,NaN,NaN,NaN,NaN
< 20261009212709,NaN,NaN,NaN,NaN
< 20261009212710,NaN,NaN,NaN,NaN
< 20261009212711,NaN,NaN,NaN,NaN
< 20261009212712,NaN,NaN,NaN,NaN
< 20261009212713,NaN,NaN,NaN,NaN
< 20261009212714,NaN,NaN,NaN,NaN
< 20261009212715,NaN,NaN,NaN,NaN
< 20261009212716,NaN,NaN,NaN,NaN
< 20261009212717,NaN,NaN,NaN,NaN
< 20261009212718,NaN,NaN,NaN,NaN
< 20261009212719,NaN,NaN,NaN,NaN
< 20261009212720,NaN,NaN,NaN,NaN
< 20261009212721,NaN,NaN,NaN,NaN
< 20261009212722,NaN,NaN,NaN,NaN
< 20261009212723,NaN,NaN,NaN,NaN
< 20261009212724,NaN,NaN,NaN,NaN
< 20261009212725,NaN,NaN,NaN,NaN
< 20261009212726,NaN,NaN,NaN,NaN
< 20261009212727,NaN,NaN,NaN,NaN
< 20261009212728,NaN,NaN,NaN,NaN
< 20261009212729,NaN,NaN,NaN,NaN
< 20261009212730,NaN,NaN,NaN,NaN
< 20261009212731,NaN,NaN,NaN,NaN
< 20261009212732,NaN,NaN,NaN,NaN
< 20261009212733,NaN,NaN,NaN,NaN
< 20261009212734,NaN,NaN,NaN,NaN
< 20261009212735,NaN,NaN,NaN,NaN
< 20261009212736,NaN,NaN,NaN,NaN
< 20261009212737,NaN,NaN,NaN,NaN
< 20261009212738,NaN,NaN,NaN,NaN
< 20261009212739,NaN,NaN,NaN,NaN
< 20261009212740,NaN,NaN,NaN,NaN
< 20261009212741,NaN,NaN,NaN,NaN
< 20261009212742,NaN,NaN,NaN,NaN
< 20261009212743,NaN,NaN,NaN,NaN
< 20261009212744,NaN,NaN,NaN,NaN
< 20261009212745,NaN,NaN,NaN,NaN
< 20261009212746,NaN,NaN,NaN,NaN
< 20261009212747,NaN,NaN,NaN,NaN
< 20261009212748,NaN,NaN,NaN,NaN
< 20261009212749,NaN,NaN,NaN,NaN
< 20261009212750,NaN,NaN,NaN,NaN
< 20261009212751,NaN,NaN,NaN,NaN
< 20261009212752,NaN,NaN,NaN,NaN
< 20261009212753,NaN,NaN,NaN,NaN
< 20261009212754,NaN,NaN,NaN,NaN
< 20261009212755,NaN,NaN,NaN,NaN
< 20261009212756,NaN,NaN,NaN,NaN
< 20261009212757,NaN,NaN,NaN,NaN
< 20261009212758,NaN,NaN,NaN,NaN
< 20261009212759,NaN,NaN,NaN,NaN
< 20261009212800,NaN,NaN,NaN,NaN
< 20261009212801,NaN,NaN,NaN,NaN
< 20261009212802,NaN,NaN,NaN,NaN
< 20261009212803,NaN,NaN,NaN,NaN
< 20261009212804,NaN,NaN,NaN,NaN
< 20261009212805,NaN,NaN,NaN,NaN
< 20261009212806,NaN,NaN,NaN,NaN
< 20261009212807,NaN,NaN,NaN,NaN
< 20261009212808,NaN,NaN,NaN,NaN
< 20261009212809,NaN,NaN,NaN,NaN
< 20261009212810,NaN,NaN,NaN,NaN
< 20261009212811,NaN,NaN,NaN,NaN
< 20261009212812,NaN,NaN,NaN,NaN
< 20261009212813,NaN,NaN,NaN,NaN
< 20261009212814,NaN,NaN,NaN,NaN
< 20261009212815,NaN,NaN,NaN,NaN
< 20261009212816,NaN,NaN,NaN,NaN
< 20261009212817,NaN,NaN,NaN,NaN
< 20261009212818,NaN,NaN,NaN,NaN
< 20261009212819,NaN,NaN,NaN,NaN
< 20261009212820,NaN,NaN,NaN,NaN
< 20261009212821,NaN,NaN,NaN,NaN
< 20261009212822,NaN,NaN,NaN,NaN
< 20261009212823,NaN,NaN,NaN,NaN
< 20261009212824,NaN,NaN,NaN,NaN
< 20261009212825,NaN,NaN,NaN,NaN
< 20261009212826,NaN,NaN,NaN,NaN
< 20261009212827,NaN,NaN,NaN,NaN
< 20261009212828,NaN,NaN,NaN,NaN
< 20261009212829,NaN,NaN,NaN,NaN
< 20261009212830,NaN,NaN,NaN,NaN
< 20261009212831,NaN,NaN,NaN,NaN
< 20261009212832,NaN,NaN,NaN,NaN
< 20261009212833,NaN,NaN,NaN,NaN
< 20261009212834,NaN,NaN,NaN,NaN
< 20261009212835,NaN,NaN,NaN,NaN
< 20261009212836,NaN,NaN,NaN,NaN
< 20261009212837,NaN,NaN,NaN,NaN
< 20261009212838,NaN,NaN,NaN,NaN
< 20261009212839,NaN,NaN,NaN,NaN
< 20261009212840,NaN,NaN,NaN,NaN
< 20261009212841,NaN,NaN,NaN,NaN
< 20261009212842,NaN,NaN,NaN,NaN
< 20261009212843,NaN,NaN,NaN,NaN
< 20261009212844,NaN,NaN,NaN,NaN
< 20261009212845,NaN,NaN,NaN,NaN
< 20261009212846,NaN,NaN,NaN,NaN
< 20261009212847,NaN,NaN,NaN,NaN
< 20261009212848,NaN,NaN,NaN,NaN
< 20261009212849,NaN,NaN,NaN,NaN
< 20261009212850,NaN,NaN,NaN,NaN
< 20261009212851,NaN,NaN,NaN,NaN
< 20261009212852,NaN,NaN,NaN,NaN
< 20261009212853,NaN,NaN,NaN,NaN
< 20261009212854,NaN,NaN,NaN,NaN
< 20261009212855,NaN,NaN,NaN,NaN
< 20261009212856,NaN,NaN,NaN,NaN
< 20261009212857,NaN,NaN,NaN,NaN
< 20261009212858,NaN,NaN,NaN,NaN
< 20261009212859,NaN,NaN,NaN,NaN
< 20261009212900,NaN,NaN,NaN,NaN
< 20261009212901,NaN,NaN,NaN,NaN
< 20261009212902,NaN,NaN,NaN,NaN
< 20261009212903,NaN,NaN,NaN,NaN
< 20261009212904,NaN,NaN,NaN,NaN
< 20261009212905,NaN,NaN,NaN,NaN
< 20261009212906,NaN,NaN,NaN,NaN
< 20261009212907,NaN,NaN,NaN,NaN
< 20261009212908,NaN,NaN,NaN,NaN
< 20261009212909,NaN,NaN,NaN,NaN
< 20261009212910,NaN,NaN,NaN,NaN
< 20261009212911,NaN,NaN,NaN,NaN
< 20261009212912,NaN,NaN,NaN,NaN
< 20261009212913,NaN,NaN,NaN,NaN
< 20261009212914,NaN,NaN,NaN,NaN
< 20261009212915,NaN,NaN,NaN,NaN
< 20261009212916,NaN,NaN,NaN,NaN
< 20261009212917,NaN,NaN,NaN,NaN
< 20261009212918,NaN,NaN,NaN,NaN
< 20261009212919,NaN,NaN,NaN,NaN
< 20261009212920,NaN,NaN,NaN,NaN
< 20261009212921,NaN,NaN,NaN,NaN
< 20261009212922,NaN,NaN,NaN,NaN
< 20261009212923,NaN,NaN,NaN,NaN
< 20261009212924,NaN,NaN,NaN,NaN
< 20261009212925,NaN,NaN,NaN,NaN
< 20261009212926,NaN,NaN,NaN,NaN
< 20261009212927,NaN,NaN,NaN,NaN
< 20261009212928,NaN,NaN,NaN,NaN
< 20261009212929,NaN,NaN,NaN,NaN
< 20261009212930,NaN,NaN,NaN,NaN
< 20261009212931,NaN,NaN,NaN,NaN
< 20261009212932,NaN,NaN,NaN,NaN
< 20261009212933,NaN,NaN,NaN,NaN
< 20261009212934,NaN,NaN,NaN,NaN
< 20261009212935,NaN,NaN,NaN,NaN
< 20261009212936,NaN,NaN,NaN,NaN
< 20261009212937,NaN,NaN,NaN,NaN
< 20261009212938,NaN,NaN,NaN,NaN
< 20261009212939,NaN,NaN,NaN,NaN
< 20261009212940,NaN,NaN,NaN,NaN
< 20261009212941,NaN,NaN,NaN,NaN
< 20261009212942,NaN,NaN,NaN,NaN
< 20261009212943,NaN,NaN,NaN,NaN
< 20261009212944,NaN,NaN,NaN,NaN
< 20261009212945,NaN,NaN,NaN,NaN
< 20261009212946,NaN,NaN,NaN,NaN
< 20261009212947,NaN,NaN,NaN,NaN
< 20261009212948,NaN,NaN,NaN,NaN
< 20261009212949,NaN,NaN,NaN,NaN
< 20261009212950,NaN,NaN,NaN,NaN
< 20261009212951,NaN,NaN,NaN,NaN
< 20261009212952,NaN,NaN,NaN,NaN
< 20261009212953,NaN,NaN,NaN,NaN
< 20261009212954,NaN,NaN,NaN,NaN
< 20261009212955,NaN,NaN,NaN,NaN
< 20261009212956,NaN,NaN,NaN,NaN
< 20261009212957,NaN,NaN,NaN,NaN
< 20261009212958,NaN,NaN,NaN,NaN
< 20261009212959,NaN,NaN,NaN,NaN
< 20261009213000,NaN,NaN,NaN,NaN
< 20261009213001,NaN,NaN,NaN,NaN
< 20261009213002,NaN,NaN,NaN,NaN
< 20261009213003,NaN,NaN,NaN,NaN
< 20261009213004,NaN,NaN,NaN,NaN
< 20261009213005,NaN,NaN,NaN,NaN
< 20261009213006,NaN,NaN,NaN,NaN
< 20261009213007,NaN,NaN,NaN,NaN
< 20261009213008,NaN,NaN,NaN,NaN
< 20261009213009,NaN,NaN,NaN,NaN
< 20261009213010,NaN,NaN,NaN,NaN
< 20261009213011,NaN,NaN,NaN,NaN
< 20261009213012,NaN,NaN,NaN,NaN
< 20261009213013,NaN,NaN,NaN,NaN
< 20261009213014,NaN,NaN,NaN,NaN
< 20261009213015,NaN,NaN,NaN,NaN
< 20261009213016,NaN,NaN,NaN,NaN
< 20261009213017,NaN,NaN,NaN,NaN
< 20261009213018,NaN,NaN,NaN,NaN
< 20261009213019,NaN,NaN,NaN,NaN
< 20261009213020,NaN,NaN,NaN,NaN
< 20261009213021,NaN,NaN,NaN,NaN
< 20261009213022,NaN,NaN,NaN,NaN
< 20261009213023,NaN,NaN,NaN,NaN
< 20261009213024,NaN,NaN,NaN,NaN
< 20261009213025,NaN,NaN,NaN,NaN
< 20261009213026,NaN,NaN,NaN,NaN
< 20261009213027,NaN,NaN,NaN,NaN
< 20261009213028,NaN,NaN,NaN,NaN
< 20261009213029,NaN,NaN,NaN,NaN
< 20261009213030,NaN,NaN,NaN,NaN
< 20261009213031,NaN,NaN,NaN,NaN
< 20261009213032,NaN,NaN,NaN,NaN
< 20261009213033,NaN,NaN,NaN,NaN
< 20261009213034,NaN,NaN,NaN,NaN
< 20261009213035,NaN,NaN,NaN,NaN
< 20261009213036,NaN,NaN,NaN,NaN
< 20261009213037,NaN,NaN,NaN,NaN
< 20261009213038,NaN,NaN,NaN,NaN
< 20261009213039,NaN,NaN,NaN,NaN
< 20261009213040,NaN,NaN,NaN,NaN
< 20261009213041,NaN,NaN,NaN,NaN
< 20261009213042,NaN,NaN,NaN,NaN
< 20261009213043,NaN,NaN,NaN,NaN
< 20261009213044,NaN,NaN,NaN,NaN
< 20261009213045,NaN,NaN,NaN,NaN
< 20261009213046,NaN,NaN,NaN,NaN
< 20261009213047,NaN,NaN,NaN,NaN
< 20261009213048,NaN,NaN,NaN,NaN
< 20261009213049,NaN,NaN,NaN,NaN
< 20261009213050,NaN,NaN,NaN,NaN
< 20261009213051,NaN,NaN,NaN,NaN
< 20261009213052,NaN,NaN,NaN,NaN
< 20261009213053,NaN,NaN,NaN,NaN
< 20261009213054,NaN,NaN,NaN,NaN
< 20261009213055,NaN,NaN,NaN,NaN
< 20261009213056,NaN,NaN,NaN,NaN
< 20261009213057,NaN,NaN,NaN,NaN
< 20261009213058,NaN,NaN,NaN,NaN
< 20261009213059,NaN,NaN,NaN,NaN
< 20261009213100,NaN,NaN,NaN,NaN
< 20261009213101,NaN,NaN,NaN,NaN
< 20261009213102,NaN,NaN,NaN,NaN
< 20261009213103,NaN,NaN,NaN,NaN
< 20261009213104,NaN,NaN,NaN,NaN
< 20261009213105,NaN,NaN,NaN,NaN
< 20261009213106,NaN,NaN,NaN,NaN
< 20261009213107,NaN,NaN,NaN,NaN
< 20261009213108,NaN,NaN,NaN,NaN
< 20261009213109,NaN,NaN,NaN,NaN
< 20261009213110,NaN,NaN,NaN,NaN
< 20261009213111,NaN,NaN,NaN,NaN
< 20261009213112,NaN,NaN,NaN,NaN
< 20261009213113,NaN,NaN,NaN,NaN
< 20261009213114,NaN,NaN,NaN,NaN
< 20261009213115,NaN,NaN,NaN,NaN
< 20261009213116,NaN,NaN,NaN,NaN
< 20261009213117,NaN,NaN,NaN,NaN
< 20261009213118,NaN,NaN,NaN,NaN
< 20261009213119,NaN,NaN,NaN,NaN
< 20261009213120,NaN,NaN,NaN,NaN
< 20261009213121,NaN,NaN,NaN,NaN
< 20261009213122,NaN,NaN,NaN,NaN
< 20261009213123,NaN,NaN,NaN,NaN
< 20261009213124,NaN,NaN,NaN,NaN
< 20261009213125,NaN,NaN,NaN,NaN
< 20261009213126,NaN,NaN,NaN,NaN
< 20261009213127,NaN,NaN,NaN,NaN
< 20261009213128,NaN,NaN,NaN,NaN
< 20261009213129,NaN,NaN,NaN,NaN
< 20261009213130,NaN,NaN,NaN,NaN
< 20261009213131,NaN,NaN,NaN,NaN
< 20261009213132,NaN,NaN,NaN,NaN
< 20261009213133,NaN,NaN,NaN,NaN
< 20261009213134,NaN,NaN,NaN,NaN
< 20261009213135,NaN,NaN,NaN,NaN
< 20261009213136,NaN,NaN,NaN,NaN
< 20261009213137,NaN,NaN,NaN,NaN
< 20261009213138,NaN,NaN,NaN,NaN
< 20261009213139,NaN,NaN,NaN,NaN
< 20261009213140,NaN,NaN,NaN,NaN
< 20261009213141,NaN,NaN,NaN,NaN
< 20261009213142,NaN,NaN,NaN,NaN
< 20261009213143,NaN,NaN,NaN,NaN
< 20261009213144,NaN,NaN,NaN,NaN
< 20261009213145,NaN,NaN,NaN,NaN
< 20261009213146,NaN,NaN,NaN,NaN
< 20261009213147,NaN,NaN,NaN,NaN
< 20261009213148,NaN,NaN,NaN,NaN
< 20261009213149,NaN,NaN,NaN,NaN
< 20261009213150,NaN,NaN,NaN,NaN
< 20261009213151,NaN,NaN,NaN,NaN
< 20261009213152,NaN,NaN,NaN,NaN
< 20261009213153,NaN,NaN,NaN,NaN
< 20261009213154,NaN,NaN,NaN,NaN
< 20261009213155,NaN,NaN,NaN,NaN
< 20261009213156,NaN,NaN,NaN,NaN
< 20261009213157,NaN,NaN,NaN,NaN
< 20261009213158,NaN,NaN,NaN,NaN
< 20261009213159,NaN,NaN,NaN,NaN
< 20261009213200,NaN,NaN,NaN,NaN
< 20261009213201,NaN,NaN,NaN,NaN
< 20261009213202,NaN,NaN,NaN,NaN
< 20261009213203,NaN,NaN,NaN,NaN
< 20261009213204,NaN,NaN,NaN,NaN
< 20261009213205,NaN,NaN,NaN,NaN
< 20261009213206,NaN,NaN,NaN,NaN
< 20261009213207,NaN,NaN,NaN,NaN
< 20261009213208,NaN,NaN,NaN,NaN
< 20261009213209,NaN,NaN,NaN,NaN
< 20261009213210,NaN,NaN,NaN,NaN
< 20261009213211,NaN,NaN,NaN,NaN
< 20261009213212,NaN,NaN,NaN,NaN
< 20261009213213,NaN,NaN,NaN,NaN
< 20261009213214,NaN,NaN,NaN,NaN
< 20261009213215,NaN,NaN,NaN,NaN
< 20261009213216,NaN,NaN,NaN,NaN
< 20261009213217,NaN,NaN,NaN,NaN
< 20261009213218,NaN,NaN,NaN,NaN
< 20261009213219,NaN,NaN,NaN,NaN
< 20261009213220,NaN,NaN,NaN,NaN
< 20261009213221,NaN,NaN,NaN,NaN
< 20261009213222,NaN,NaN,NaN,NaN
< 20261009213223,NaN,NaN,NaN,NaN
< 20261009213224,NaN,NaN,NaN,NaN
< 20261009213225,NaN,NaN,NaN,NaN
< 20261009213226,NaN,NaN,NaN,NaN
< 20261009213227,NaN,NaN,NaN,NaN
< 20261009213228,NaN,NaN,NaN,NaN
< 20261009213229,NaN,NaN,NaN,NaN
< 20261009213230,NaN,NaN,NaN,NaN
< 20261009213231,NaN,NaN,NaN,NaN
< 20261009213232,NaN,NaN,NaN,NaN
< 20261009213233,NaN,NaN,NaN,NaN
< 20261009213234,NaN,NaN,NaN,NaN
< 20261009213235,NaN,NaN,NaN,NaN
< 20261009213236,NaN,NaN,NaN,NaN
< 20261009213237,NaN,NaN,NaN,NaN
< 20261009213238,NaN,NaN,NaN,NaN
< 20261009213239,NaN,NaN,NaN,NaN
< 20261009213240,NaN,NaN,NaN,NaN
< 20261009213241,NaN,NaN,NaN,NaN
< 20261009213242,NaN,NaN,NaN,NaN
< 20261009213243,NaN,NaN,NaN,NaN
< 20261009213244,NaN,NaN,NaN,NaN
< 20261009213245,NaN,NaN,NaN,NaN
< 20261009213246,NaN,NaN,NaN,NaN
< 20261009213247,NaN,NaN,NaN,NaN
< 20261009213248,NaN,NaN,NaN,NaN
< 20261009213249,NaN,NaN,NaN,NaN
< 20261009213250,NaN,NaN,NaN,NaN
< 20261009213251,NaN,NaN,NaN,NaN
< 20261009213252,NaN,NaN,NaN,NaN
< 20261009213253,NaN,NaN,NaN,NaN
< 20261009213254,NaN,NaN,NaN,NaN
< 20261009213255,NaN,NaN,NaN,NaN
< 20261009213256,NaN,NaN,NaN,NaN
< 20261009213257,NaN,NaN,NaN,NaN
< 20261009213258,NaN,NaN,NaN,NaN
< 20261009213259,NaN,NaN,NaN,NaN
< 20261009213300,NaN,NaN,NaN,NaN
< 20261009213301,NaN,NaN,NaN,NaN
< 20261009213302,NaN,NaN,NaN,NaN
< 20261009213303,NaN,NaN,NaN,NaN
< 20261009213304,NaN,NaN,NaN,NaN
< 20261009213305,NaN,NaN,NaN,NaN
< 20261009213306,NaN,NaN,NaN,NaN
< 20261009213307,NaN,NaN,NaN,NaN
< 20261009213308,NaN,NaN,NaN,NaN
< 20261009213309,NaN,NaN,NaN,NaN
< 20261009213310,NaN,NaN,NaN,NaN
< 20261009213311,NaN,NaN,NaN,NaN
< 20261009213312,NaN,NaN,NaN,NaN
< 20261009213313,NaN,NaN,NaN,NaN
< 20261009213314,NaN,NaN,NaN,NaN
< 20261009213315,NaN,NaN,NaN,NaN
< 20261009213316,NaN,NaN,NaN,NaN
< 20261009213317,NaN,NaN,NaN,NaN
< 20261009213318,NaN,NaN,NaN,NaN
< 20261009213319,NaN,NaN,NaN,NaN
< 20261009213320,NaN,NaN,NaN,NaN
< 20261009213321,NaN,NaN,NaN,NaN
< 20261009213322,NaN,NaN,NaN,NaN
< 20261009213323,NaN,NaN,NaN,NaN
< 20261009213324,NaN,NaN,NaN,NaN
< 20261009213325,NaN,NaN,NaN,NaN
< 20261009213326,NaN,NaN,NaN,NaN
< 20261009213327,NaN,NaN,NaN,NaN
< 20261009213328,NaN,NaN,NaN,NaN
< 20261009213329,NaN,NaN,NaN,NaN
< 20261009213330,NaN,NaN,NaN,NaN
< 20261009213331,NaN,NaN,NaN,NaN
< 20261009213332,NaN,NaN,NaN,NaN
< 20261009213333,NaN,NaN,NaN,NaN
< 20261009213334,NaN,NaN,NaN,NaN
< 20261009213335,NaN,NaN,NaN,NaN
< 20261009213336,NaN,NaN,NaN,NaN
< 20261009213337,NaN,NaN,NaN,NaN
< 20261009213338,NaN,NaN,NaN,NaN
< 20261009213339,NaN,NaN,NaN,NaN
< 20261009213340,NaN,NaN,NaN,NaN
< 20261009213341,NaN,NaN,NaN,NaN
< 20261009213342,NaN,NaN,NaN,NaN
< 20261009213343,NaN,NaN,NaN,NaN
< 20261009213344,NaN,NaN,NaN,NaN
< 20261009213345,NaN,NaN,NaN,NaN
< 20261009213346,NaN,NaN,NaN,NaN
< 20261009213347,NaN,NaN,NaN,NaN
< 20261009213348,NaN,NaN,NaN,NaN
< 20261009213349,NaN,NaN,NaN,NaN
< 20261009213350,NaN,NaN,NaN,NaN
< 20261009213351,NaN,NaN,NaN,NaN
< 20261009213352,NaN,NaN,NaN,NaN
< 20261009213353,NaN,NaN,NaN,NaN
< 20261009213354,NaN,NaN,NaN,NaN
< 20261009213355,NaN,NaN,NaN,NaN
< 20261009213356,NaN,NaN,NaN,NaN
< 20261009213357,NaN,NaN,NaN,NaN
< 20261009213358,NaN,NaN,NaN,NaN
< 20261009213359,NaN,NaN,NaN,NaN
< 20261009213400,NaN,NaN,NaN,NaN
< 20261009213401,NaN,NaN,NaN,NaN
< 20261009213402,NaN,NaN,NaN,NaN
< 20261009213403,NaN,NaN,NaN,NaN
< 20261009213404,NaN,NaN,NaN,NaN
< 20261009213405,NaN,NaN,NaN,NaN
< 20261009213406,NaN,NaN,NaN,NaN
< 20261009213407,NaN,NaN,NaN,NaN
< 20261009213408,NaN,NaN,NaN,NaN
< 20261009213409,NaN,NaN,NaN,NaN
< 20261009213410,NaN,NaN,NaN,NaN
< 20261009213411,NaN,NaN,NaN,NaN
< 20261009213412,NaN,NaN,NaN,NaN
< 20261009213413,NaN,NaN,NaN,NaN
< 20261009213414,NaN,NaN,NaN,NaN
< 20261009213415,NaN,NaN,NaN,NaN
< 20261009213416,NaN,NaN,NaN,NaN
< 20261009213417,NaN,NaN,NaN,NaN
< 20261009213418,NaN,NaN,NaN,NaN
< 20261009213419,NaN,NaN,NaN,NaN
< 20261009213420,NaN,NaN,NaN,NaN
< 20261009213421,NaN,NaN,NaN,NaN
< 20261009213422,NaN,NaN,NaN,NaN
< 20261009213423,NaN,NaN,NaN,NaN
< 20261009213424,NaN,NaN,NaN,NaN
< 20261009213425,NaN,NaN,NaN,NaN
< 20261009213426,NaN,NaN,NaN,NaN
< 20261009213427,NaN,NaN,NaN,NaN
< 20261009213428,NaN,NaN,NaN,NaN
< 20261009213429,NaN,NaN,NaN,NaN
< 20261009213430,NaN,NaN,NaN,NaN
< 20261009213431,NaN,NaN,NaN,NaN
< 20261009213432,NaN,NaN,NaN,NaN
< 20261009213433,NaN,NaN,NaN,NaN
< 20261009213434,NaN,NaN,NaN,NaN
< 20261009213435,NaN,NaN,NaN,NaN
< 20261009213436,NaN,NaN,NaN,NaN
< 20261009213437,NaN,NaN,NaN,NaN
< 20261009213438,NaN,NaN,NaN,NaN
< 20261009213439,NaN,NaN,NaN,NaN
< 20261009213440,NaN,NaN,NaN,NaN
< 20261009213441,NaN,NaN,NaN,NaN
< 20261009213442,NaN,NaN,NaN,NaN
< 20261009213443,NaN,NaN,NaN,NaN
< 20261009213444,NaN,NaN,NaN,NaN
< 20261009213445,NaN,NaN,NaN,NaN
< 20261009213446,NaN,NaN,NaN,NaN
< 20261009213447,NaN,NaN,NaN,NaN
< 20261009213448,NaN,NaN,NaN,NaN
< 20261009213449,NaN,NaN,NaN,NaN
< 20261009213450,NaN,NaN,NaN,NaN
< 20261009213451,NaN,NaN,NaN,NaN
< 20261009213452,NaN,NaN,NaN,NaN
< 20261009213453,NaN,NaN,NaN,NaN
< 20261009213454,NaN,NaN,NaN,NaN
< 20261009213455,NaN,NaN,NaN,NaN
< 20261009213456,NaN,NaN,NaN,NaN
< 20261009213457,NaN,NaN,NaN,NaN
< 20261009213458,NaN,NaN,NaN,NaN
< 20261009213459,NaN,NaN,NaN,NaN
< 20261009213500,NaN,NaN,NaN,NaN
< 20261009213501,NaN,NaN,NaN,NaN
< 20261009213502,NaN,NaN,NaN,NaN
< 20261009213503,NaN,NaN,NaN,NaN
< 20261009213504,NaN,NaN,NaN,NaN
< 20261009213505,NaN,NaN,NaN,NaN
< 20261009213506,NaN,NaN,NaN,NaN
< 20261009213507,NaN,NaN,NaN,NaN
< 20261009213508,NaN,NaN,NaN,NaN
< 20261009213509,NaN,NaN,NaN,NaN
< 20261009213510,NaN,NaN,NaN,NaN
< 20261009213511,NaN,NaN,NaN,NaN
< 20261009213512,NaN,NaN,NaN,NaN
< 20261009213513,NaN,NaN,NaN,NaN
< 20261009213514,NaN,NaN,NaN,NaN
< 20261009213515,NaN,NaN,NaN,NaN
< 20261009213516,NaN,NaN,NaN,NaN
< 20261009213517,NaN,NaN,NaN,NaN
< 20261009213518,NaN,NaN,NaN,NaN
< 20261009213519,NaN,NaN,NaN,NaN
< 20261009213520,NaN,NaN,NaN,NaN
< 20261009213521,NaN,NaN,NaN,NaN
< 20261009213522,NaN,NaN,NaN,NaN
< 20261009213523,NaN,NaN,NaN,NaN
< 20261009213524,NaN,NaN,NaN,NaN
< 20261009213525,NaN,NaN,NaN,NaN
< 20261009213526,NaN,NaN,NaN,NaN
< 20261009213527,NaN,NaN,NaN,NaN
< 20261009213528,NaN,NaN,NaN,NaN
< 20261009213529,NaN,NaN,NaN,NaN
< 20261009213530,NaN,NaN,NaN,NaN
< 20261009213531,NaN,NaN,NaN,NaN
< 20261009213532,NaN,NaN,NaN,NaN
< 20261009213533,NaN,NaN,NaN,NaN
< 20261009213534,NaN,NaN,NaN,NaN
< 20261009213535,NaN,NaN,NaN,NaN
< 20261009213536,NaN,NaN,NaN,NaN
< 20261009213537,NaN,NaN,NaN,NaN
< 20261009213538,NaN,NaN,NaN,NaN
< 20261009213539,NaN,NaN,NaN,NaN
< 20261009213540,NaN,NaN,NaN,NaN
< 20261009213541,NaN,NaN,NaN,NaN
< 20261009213542,NaN,NaN,NaN,NaN
< 20261009213543,NaN,NaN,NaN,NaN
< 20261009213544,NaN,NaN,NaN,NaN
< 20261009213545,NaN,NaN,NaN,NaN
< 20261009213546,NaN,NaN,NaN,NaN
< 20261009213547,NaN,NaN,NaN,NaN
< 20261009213548,NaN,NaN,NaN,NaN
< 20261009213549,NaN,NaN,NaN,NaN
< 20261009213550,NaN,NaN,NaN,NaN
< 20261009213551,NaN,NaN,NaN,NaN
< 20261009213552,NaN,NaN,NaN,NaN
< 20261009213553,NaN,NaN,NaN,NaN
< 20261009213554,NaN,NaN,NaN,NaN
< 20261009213555,NaN,NaN,NaN,NaN
< 20261009213556,NaN,NaN,NaN,NaN
< 20261009213557,NaN,NaN,NaN,NaN
< 20261009213558,NaN,NaN,NaN,NaN
< 20261009213559,NaN,NaN,NaN,NaN
< 20261009213600,NaN,NaN,NaN,NaN
< 20261009213601,NaN,NaN,NaN,NaN
< 20261009213602,NaN,NaN,NaN,NaN
< 20261009213603,NaN,NaN,NaN,NaN
< 20261009213604,NaN,NaN,NaN,NaN
< 20261009213605,NaN,NaN,NaN,NaN
< 20261009213606,NaN,NaN,NaN,NaN
< 20261009213607,NaN,NaN,NaN,NaN
< 20261009213608,NaN,NaN,NaN,NaN
< 20261009213609,NaN,NaN,NaN,NaN
< 20261009213610,NaN,NaN,NaN,NaN
< 20261009213611,NaN,NaN,NaN,NaN
< 20261009213612,NaN,NaN,NaN,NaN
< 20261009213613,NaN,NaN,NaN,NaN
< 20261009213614,NaN,NaN,NaN,NaN
< 20261009213615,NaN,NaN,NaN,NaN
< 20261009213616,NaN,NaN,NaN,NaN
< 20261009213617,NaN,NaN,NaN,NaN
< 20261009213618,NaN,NaN,NaN,NaN
< 20261009213619,NaN,NaN,NaN,NaN
< 20261009213620,NaN,NaN,NaN,NaN
< 20261009213621,NaN,NaN,NaN,NaN
< 20261009213622,NaN,NaN,NaN,NaN
< 20261009213623,NaN,NaN,NaN,NaN
< 20261009213624,NaN,NaN,NaN,NaN
< 20261009213625,NaN,NaN,NaN,NaN
< 20261009213626,NaN,NaN,NaN,NaN
< 20261009213627,NaN,NaN,NaN,NaN
< 20261009213628,NaN,NaN,NaN,NaN
< 20261009213629,NaN,NaN,NaN,NaN
< 20261009213630,NaN,NaN,NaN,NaN
< 20261009213631,NaN,NaN,NaN,NaN
< 20261009213632,NaN,NaN,NaN,NaN
< 20261009213633,NaN,NaN,NaN,NaN
< 20261009213634,NaN,NaN,NaN,NaN
< 20261009213635,NaN,NaN,NaN,NaN
< 20261009213636,NaN,NaN,NaN,NaN
< 20261009213637,NaN,NaN,NaN,NaN
< 20261009213638,NaN,NaN,NaN,NaN
< 20261009213639,NaN,NaN,NaN,NaN
< 20261009213640,NaN,NaN,NaN,NaN
< 20261009213641,NaN,NaN,NaN,NaN
< 20261009213642,NaN,NaN,NaN,NaN
< 20261009213643,NaN,NaN,NaN,NaN
< 20261009213644,NaN,NaN,NaN,NaN
< 20261009213645,NaN,NaN,NaN,NaN
< 20261009213646,NaN,NaN,NaN,NaN
< 20261009213647,NaN,NaN,NaN,NaN
< 20261009213648,NaN,NaN,NaN,NaN
< 20261009213649,NaN,NaN,NaN,NaN
< 20261009213650,NaN,NaN,NaN,NaN
< 20261009213651,NaN,NaN,NaN,NaN
< 20261009213652,NaN,NaN,NaN,NaN
< 20261009213653,NaN,NaN,NaN,NaN
< 20261009213654,NaN,NaN,NaN,NaN
< 20261009213655,NaN,NaN,NaN,NaN
< 20261009213656,NaN,NaN,NaN,NaN
< 20261009213657,NaN,NaN,NaN,NaN
< 20261009213658,NaN,NaN,NaN,NaN
< 20261009213659,NaN,NaN,NaN,NaN
< 20261009213700,NaN,NaN,NaN,NaN
< 20261009213701,NaN,NaN,NaN,NaN
< 20261009213702,NaN,NaN,NaN,NaN
< 20261009213703,NaN,NaN,NaN,NaN
< 20261009213704,NaN,NaN,NaN,NaN
< 20261009213705,NaN,NaN,NaN,NaN
< 20261009213706,NaN,NaN,NaN,NaN
< 20261009213707,NaN,NaN,NaN,NaN
< 20261009213708,NaN,NaN,NaN,NaN
< 20261009213709,NaN,NaN,NaN,NaN
< 20261009213710,NaN,NaN,NaN,NaN
< 20261009213711,NaN,NaN,NaN,NaN
< 20261009213712,NaN,NaN,NaN,NaN
< 20261009213713,NaN,NaN,NaN,NaN
< 20261009213714,NaN,NaN,NaN,NaN
< 20261009213715,NaN,NaN,NaN,NaN
< 20261009213716,NaN,NaN,NaN,NaN
< 20261009213717,NaN,NaN,NaN,NaN
< 20261009213718,NaN,NaN,NaN,NaN
< 20261009213719,NaN,NaN,NaN,NaN
< 20261009213720,NaN,NaN,NaN,NaN
< 20261009213721,NaN,NaN,NaN,NaN
< 20261009213722,NaN,NaN,NaN,NaN
< 20261009213723,NaN,NaN,NaN,NaN
< 20261009213724,NaN,NaN,NaN,NaN
< 20261009213725,NaN,NaN,NaN,NaN
< 20261009213726,NaN,NaN,NaN,NaN
< 20261009213727,NaN,NaN,NaN,NaN
< 20261009213728,NaN,NaN,NaN,NaN
< 20261009213729,NaN,NaN,NaN,NaN
< 20261009213730,NaN,NaN,NaN,NaN
< 20261009213731,NaN,NaN,NaN,NaN
< 20261009213732,NaN,NaN,NaN,NaN
< 20261009213733,NaN,NaN,NaN,NaN
< 20261009213734,NaN,NaN,NaN,NaN
< 20261009213735,NaN,NaN,NaN,NaN
< 20261009213736,NaN,NaN,NaN,NaN
< 20261009213737,NaN,NaN,NaN,NaN
< 20261009213738,NaN,NaN,NaN,NaN
< 20261009213739,NaN,NaN,NaN,NaN
< 20261009213740,NaN,NaN,NaN,NaN
< 20261009213741,NaN,NaN,NaN,NaN
< 20261009213742,NaN,NaN,NaN,NaN
< 20261009213743,NaN,NaN,NaN,NaN
< 20261009213744,NaN,NaN,NaN,NaN
< 20261009213745,NaN,NaN,NaN,NaN
< 20261009213746,NaN,NaN,NaN,NaN
< 20261009213747,NaN,NaN,NaN,NaN
< 20261009213748,NaN,NaN,NaN,NaN
< 20261009213749,NaN,NaN,NaN,NaN
< 20261009213750,NaN,NaN,NaN,NaN
< 20261009213751,NaN,NaN,NaN,NaN
< 20261009213752,NaN,NaN,NaN,NaN
< 20261009213753,NaN,NaN,NaN,NaN
< 20261009213754,NaN,NaN,NaN,NaN
< 20261009213755,NaN,NaN,NaN,NaN
< 20261009213756,NaN,NaN,NaN,NaN
< 20261009213757,NaN,NaN,NaN,NaN
< 20261009213758,NaN,NaN,NaN,NaN
< 20261009213759,NaN,NaN,NaN,NaN
< 20261009213800,NaN,NaN,NaN,NaN
< 20261009213801,NaN,NaN,NaN,NaN
< 20261009213802,NaN,NaN,NaN,NaN
< 20261009213803,NaN,NaN,NaN,NaN
< 20261009213804,NaN,NaN,NaN,NaN
< 20261009213805,NaN,NaN,NaN,NaN
< 20261009213806,NaN,NaN,NaN,NaN
< 20261009213807,NaN,NaN,NaN,NaN
< 20261009213808,NaN,NaN,NaN,NaN
< 20261009213809,NaN,NaN,NaN,NaN
< 20261009213810,NaN,NaN,NaN,NaN
< 20261009213811,NaN,NaN,NaN,NaN
< 20261009213812,NaN,NaN,NaN,NaN
< 20261009213813,NaN,NaN,NaN,NaN
< 20261009213814,NaN,NaN,NaN,NaN
< 20261009213815,NaN,NaN,NaN,NaN
< 20261009213816,NaN,NaN,NaN,NaN
< 20261009213817,NaN,NaN,NaN,NaN
< 20261009213818,NaN,NaN,NaN,NaN
< 20261009213819,NaN,NaN,NaN,NaN
< 20261009213820,NaN,NaN,NaN,NaN
< 20261009213821,NaN,NaN,NaN,NaN
< 20261009213822,NaN,NaN,NaN,NaN
< 20261009213823,NaN,NaN,NaN,NaN
< 20261009213824,NaN,NaN,NaN,NaN
< 20261009213825,NaN,NaN,NaN,NaN
< 20261009213826,NaN,NaN,NaN,NaN
< 20261009213827,NaN,NaN,NaN,NaN
< 20261009213828,NaN,NaN,NaN,NaN
< 20261009213829,NaN,NaN,NaN,NaN
< 20261009213830,NaN,NaN,NaN,NaN
< 20261009213831,NaN,NaN,NaN,NaN
< 20261009213832,NaN,NaN,NaN,NaN
< 20261009213833,NaN,NaN,NaN,NaN
< 20261009213834,NaN,NaN,NaN,NaN
< 20261009213835,NaN,NaN,NaN,NaN
< 20261009213836,NaN,NaN,NaN,NaN
< 20261009213837,NaN,NaN,NaN,NaN
< 20261009213838,NaN,NaN,NaN,NaN
< 20261009213839,NaN,NaN,NaN,NaN
< 20261009213840,NaN,NaN,NaN,NaN
< 20261009213841,NaN,NaN,NaN,NaN
< 20261009213842,NaN,NaN,NaN,NaN
< 20261009213843,NaN,NaN,NaN,NaN
< 20261009213844,NaN,NaN,NaN,NaN
< 20261009213845,NaN,NaN,NaN,NaN
< 20261009213846,NaN,NaN,NaN,NaN
< 20261009213847,NaN,NaN,NaN,NaN
< 20261009213848,NaN,NaN,NaN,NaN
< 20261009213849,NaN,NaN,NaN,NaN
< 20261009213850,NaN,NaN,NaN,NaN
< 20261009213851,NaN,NaN,NaN,NaN
< 20261009213852,NaN,NaN,NaN,NaN
< 20261009213853,NaN,NaN,NaN,NaN
< 20261009213854,NaN,NaN,NaN,NaN
< 20261009213855,NaN,NaN,NaN,NaN
< 20261009213856,NaN,NaN,NaN,NaN
< 20261009213857,NaN,NaN,NaN,NaN
< 20261009213858,NaN,NaN,NaN,NaN
< 20261009213859,NaN,NaN,NaN,NaN
< 20261009213900,NaN,NaN,NaN,NaN
< 20261009213901,NaN,NaN,NaN,NaN
< 20261009213902,NaN,NaN,NaN,NaN
< 20261009213903,NaN,NaN,NaN,NaN
< 20261009213904,NaN,NaN,NaN,NaN
< 20261009213905,NaN,NaN,NaN,NaN
< 20261009213906,NaN,NaN,NaN,NaN
< 20261009213907,NaN,NaN,NaN,NaN
< 20261009213908,NaN,NaN,NaN,NaN
< 20261009213909,NaN,NaN,NaN,NaN
< 20261009213910,NaN,NaN,NaN,NaN
< 20261009213911,NaN,NaN,NaN,NaN
< 20261009213912,NaN,NaN,NaN,NaN
< 20261009213913,NaN,NaN,NaN,NaN
< 20261009213914,NaN,NaN,NaN,NaN
< 20261009213915,NaN,NaN,NaN,NaN
< 20261009213916,NaN,NaN,NaN,NaN
< 20261009213917,NaN,NaN,NaN,NaN
< 20261009213918,NaN,NaN,NaN,NaN
< 20261009213919,NaN,NaN,NaN,NaN
< 20261009213920,NaN,NaN,NaN,NaN
< 20261009213921,NaN,NaN,NaN,NaN
< 20261009213922,NaN,NaN,NaN,NaN
< 20261009213923,NaN,NaN,NaN,NaN
< 20261009213924,NaN,NaN,NaN,NaN
< 20261009213925,NaN,NaN,NaN,NaN
< 20261009213926,NaN,NaN,NaN,NaN
< 20261009213927,NaN,NaN,NaN,NaN
< 20261009213928,NaN,NaN,NaN,NaN
< 20261009213929,NaN,NaN,NaN,NaN
< 20261009213930,NaN,NaN,NaN,NaN
< 20261009213931,NaN,NaN,NaN,NaN
< 20261009213932,NaN,NaN,NaN,NaN
< 20261009213933,NaN,NaN,NaN,NaN
< 20261009213934,NaN,NaN,NaN,NaN
< 20261009213935,NaN,NaN,NaN,NaN
< 20261009213936,NaN,NaN,NaN,NaN
< 20261009213937,NaN,NaN,NaN,NaN
< 20261009213938,NaN,NaN,NaN,NaN
< 20261009213939,NaN,NaN,NaN,NaN
< 20261009213940,NaN,NaN,NaN,NaN
< 20261009213941,NaN,NaN,NaN,NaN
< 20261009213942,NaN,NaN,NaN,NaN
< 20261009213943,NaN,NaN,NaN,NaN
< 20261009213944,NaN,NaN,NaN,NaN
< 20261009213945,NaN,NaN,NaN,NaN
< 20261009213946,NaN,NaN,NaN,NaN
< 20261009213947,NaN,NaN,NaN,NaN
< 20261009213948,NaN,NaN,NaN,NaN
< 20261009213949,NaN,NaN,NaN,NaN
< 20261009213950,NaN,NaN,NaN,NaN
< 20261009213951,NaN,NaN,NaN,NaN
< 20261009213952,NaN,NaN,NaN,NaN
< 20261009213953,NaN,NaN,NaN,NaN
< 20261009213954,NaN,NaN,NaN,NaN
< 20261009213955,NaN,NaN,NaN,NaN
< 20261009213956,NaN,NaN,NaN,NaN
< 20261009213957,NaN,NaN,NaN,NaN
< 20261009213958,NaN,NaN,NaN,NaN
< 20261009213959,NaN,NaN,NaN,NaN
< 20261009214000,NaN,NaN,NaN,NaN
< 20261009214001,NaN,NaN,NaN,NaN
< 20261009214002,NaN,NaN,NaN,NaN
< 20261009214003,NaN,NaN,NaN,NaN
< 20261009214004,NaN,NaN,NaN,NaN
< 20261009214005,NaN,NaN,NaN,NaN
< 20261009214006,NaN,NaN,NaN,NaN
< 20261009214007,NaN,NaN,NaN,NaN
< 20261009214008,NaN,NaN,NaN,NaN
< 20261009214009,NaN,NaN,NaN,NaN
< 20261009214010,NaN,NaN,NaN,NaN
< 20261009214011,NaN,NaN,NaN,NaN
< 20261009214012,NaN,NaN,NaN,NaN
< 20261009214013,NaN,NaN,NaN,NaN
< 20261009214014,NaN,NaN,NaN,NaN
< 20261009214015,NaN,NaN,NaN,NaN
< 20261009214016,NaN,NaN,NaN,NaN
< 20261009214017,NaN,NaN,NaN,NaN
< 20261009214018,NaN,NaN,NaN,NaN
< 20261009214019,NaN,NaN,NaN,NaN
< 20261009214020,NaN,NaN,NaN,NaN
< 20261009214021,NaN,NaN,NaN,NaN
< 20261009214022,NaN,NaN,NaN,NaN
< 20261009214023,NaN,NaN,NaN,NaN
< 20261009214024,NaN,NaN,NaN,NaN
< 20261009214025,NaN,NaN,NaN,NaN
< 20261009214026,NaN,NaN,NaN,NaN
< 20261009214027,NaN,NaN,NaN,NaN
< 20261009214028,NaN,NaN,NaN,NaN
< 20261009214029,NaN,NaN,NaN,NaN
< 20261009214030,NaN,NaN,NaN,NaN
< 20261009214031,NaN,NaN,NaN,NaN
< 20261009214032,NaN,NaN,NaN,NaN
< 20261009214033,NaN,NaN,NaN,NaN
< 20261009214034,NaN,NaN,NaN,NaN
< 20261009214035,NaN,NaN,NaN,NaN
< 20261009214036,NaN,NaN,NaN,NaN
< 20261009214037,NaN,NaN,NaN,NaN
< 20261009214038,NaN,NaN,NaN,NaN
< 20261009214039,NaN,NaN,NaN,NaN
< 20261009214040,NaN,NaN,NaN,NaN
< 20261009214041,NaN,NaN,NaN,NaN
< 20261009214042,NaN,NaN,NaN,NaN
< 20261009214043,NaN,NaN,NaN,NaN
< 20261009214044,NaN,NaN,NaN,NaN
< 20261009214045,NaN,NaN,NaN,NaN
< 20261009214046,NaN,NaN,NaN,NaN
< 20261009214047,NaN,NaN,NaN,NaN
< 20261009214048,NaN,NaN,NaN,NaN
< 20261009214049,NaN,NaN,NaN,NaN
< 20261009214050,NaN,NaN,NaN,NaN
< 20261009214051,NaN,NaN,NaN,NaN
< 20261009214052,NaN,NaN,NaN,NaN
< 20261009214053,NaN,NaN,NaN,NaN
< 20261009214054,NaN,NaN,NaN,NaN
< 20261009214055,NaN,NaN,NaN,NaN
< 20261009214056,NaN,NaN,NaN,NaN
< 20261009214057,NaN,NaN,NaN,NaN
< 20261009214058,NaN,NaN,NaN,NaN
< 20261009214059,NaN,NaN,NaN,NaN
< 20261009214100,NaN,NaN,NaN,NaN
< 20261009214101,NaN,NaN,NaN,NaN
< 20261009214102,NaN,NaN,NaN,NaN
< 20261009214103,NaN,NaN,NaN,NaN
< 20261009214104,NaN,NaN,NaN,NaN
< 20261009214105,NaN,NaN,NaN,NaN
< 20261009214106,NaN,NaN,NaN,NaN
< 20261009214107,NaN,NaN,NaN,NaN
< 20261009214108,NaN,NaN,NaN,NaN
< 20261009214109,NaN,NaN,NaN,NaN
< 20261009214110,NaN,NaN,NaN,NaN
< 20261009214111,NaN,NaN,NaN,NaN
< 20261009214112,NaN,NaN,NaN,NaN
< 20261009214113,NaN,NaN,NaN,NaN
< 20261009214114,NaN,NaN,NaN,NaN
< 20261009214115,NaN,NaN,NaN,NaN
< 20261009214116,NaN,NaN,NaN,NaN
< 20261009214117,NaN,NaN,NaN,NaN
< 20261009214118,NaN,NaN,NaN,NaN
< 20261009214119,NaN,NaN,NaN,NaN
< 20261009214120,NaN,NaN,NaN,NaN
< 20261009214121,NaN,NaN,NaN,NaN
< 20261009214122,NaN,NaN,NaN,NaN
< 20261009214123,NaN,NaN,NaN,NaN
< 20261009214124,NaN,NaN,NaN,NaN
< 20261009214125,NaN,NaN,NaN,NaN
< 20261009214126,NaN,NaN,NaN,NaN
< 20261009214127,NaN,NaN,NaN,NaN
< 20261009214128,NaN,NaN,NaN,NaN
< 20261009214129,NaN,NaN,NaN,NaN
< 20261009214130,NaN,NaN,NaN,NaN
< 20261009214131,NaN,NaN,NaN,NaN
< 20261009214132,NaN,NaN,NaN,NaN
< 20261009214133,NaN,NaN,NaN,NaN
< 20261009214134,NaN,NaN,NaN,NaN
< 20261009214135,NaN,NaN,NaN,NaN
< 20261009214136,NaN,NaN,NaN,NaN
< 20261009214137,NaN,NaN,NaN,NaN
< 20261009214138,NaN,NaN,NaN,NaN
< 20261009214139,NaN,NaN,NaN,NaN
< 20261009214140,NaN,NaN,NaN,NaN
< 20261009214141,NaN,NaN,NaN,NaN
< 20261009214142,NaN,NaN,NaN,NaN
< 20261009214143,NaN,NaN,NaN,NaN
< 20261009214144,NaN,NaN,NaN,NaN
< 20261009214145,NaN,NaN,NaN,NaN
< 20261009214146,NaN,NaN,NaN,NaN
< 20261009214147,NaN,NaN,NaN,NaN
< 20261009214148,NaN,NaN,NaN,NaN
< 20261009214149,NaN,NaN,NaN,NaN
< 20261009214150,NaN,NaN,NaN,NaN
< 20261009214151,NaN,NaN,NaN,NaN
< 20261009214152,NaN,NaN,NaN,NaN
< 20261009214153,NaN,NaN,NaN,NaN
< 20261009214154,NaN,NaN,NaN,NaN
< 20261009214155,NaN,NaN,NaN,NaN
< 20261009214156,NaN,NaN,NaN,NaN
< 20261009214157,NaN,NaN,NaN,NaN
< 20261009214158,NaN,NaN,NaN,NaN
< 20261009214159,NaN,NaN,NaN,NaN
< 20261009214200,NaN,NaN,NaN,NaN
< 20261009214201,NaN,NaN,NaN,NaN
< 20261009214202,NaN,NaN,NaN,NaN
< 20261009214203,NaN,NaN,NaN,NaN
< 20261009214204,NaN,NaN,NaN,NaN
< 20261009214205,NaN,NaN,NaN,NaN
< 20261009214206,NaN,NaN,NaN,NaN
< 20261009214207,NaN,NaN,NaN,NaN
< 20261009214208,NaN,NaN,NaN,NaN
< 20261009214209,NaN,NaN,NaN,NaN
< 20261009214210,NaN,NaN,NaN,NaN
< 20261009214211,NaN,NaN,NaN,NaN
< 20261009214212,NaN,NaN,NaN,NaN
< 20261009214213,NaN,NaN,NaN,NaN
< 20261009214214,NaN,NaN,NaN,NaN
< 20261009214215,NaN,NaN,NaN,NaN
< 20261009214216,NaN,NaN,NaN,NaN
< 20261009214217,NaN,NaN,NaN,NaN
< 20261009214218,NaN,NaN,NaN,NaN
< 20261009214219,NaN,NaN,NaN,NaN
< 20261009214220,NaN,NaN,NaN,NaN
< 20261009214221,NaN,NaN,NaN,NaN
< 20261009214222,NaN,NaN,NaN,NaN
< 20261009214223,NaN,NaN,NaN,NaN
< 20261009214224,NaN,NaN,NaN,NaN
< 20261009214225,NaN,NaN,NaN,NaN
< 20261009214226,NaN,NaN,NaN,NaN
< 20261009214227,NaN,NaN,NaN,NaN
< 20261009214228,NaN,NaN,NaN,NaN
< 20261009214229,NaN,NaN,NaN,NaN
< 20261009214230,NaN,NaN,NaN,NaN
< 20261009214231,NaN,NaN,NaN,NaN
< 20261009214232,NaN,NaN,NaN,NaN
< 20261009214233,NaN,NaN,NaN,NaN
< 20261009214234,NaN,NaN,NaN,NaN
< 20261009214235,NaN,NaN,NaN,NaN
< 20261009214236,NaN,NaN,NaN,NaN
< 20261009214237,NaN,NaN,NaN,NaN
< 20261009214238,NaN,NaN,NaN,NaN
< 20261009214239,NaN,NaN,NaN,NaN
< 20261009214240,NaN,NaN,NaN,NaN
< 20261009214241,NaN,NaN,NaN,NaN
< 20261009214242,NaN,NaN,NaN,NaN
< 20261009214243,NaN,NaN,NaN,NaN
< 20261009214244,NaN,NaN,NaN,NaN
< 20261009214245,NaN,NaN,NaN,NaN
< 20261009214246,NaN,NaN,NaN,NaN
< 20261009214247,NaN,NaN,NaN,NaN
< 20261009214248,NaN,NaN,NaN,NaN
< 20261009214249,NaN,NaN,NaN,NaN
< 20261009214250,NaN,NaN,NaN,NaN
< 20261009214251,NaN,NaN,NaN,NaN
< 20261009214252,NaN,NaN,NaN,NaN
< 20261009214253,NaN,NaN,NaN,NaN
< 20261009214254,NaN,NaN,NaN,NaN
< 20261009214255,NaN,NaN,NaN,NaN
< 20261009214256,NaN,NaN,NaN,NaN
< 20261009214257,NaN,NaN,NaN,NaN
< 20261009214258,NaN,NaN,NaN,NaN
< 20261009214259,NaN,NaN,NaN,NaN
< 20261009214300,NaN,NaN,NaN,NaN
< 20261009214301,NaN,NaN,NaN,NaN
< 20261009214302,NaN,NaN,NaN,NaN
< 20261009214303,NaN,NaN,NaN,NaN
< 20261009214304,NaN,NaN,NaN,NaN
< 20261009214305,NaN,NaN,NaN,NaN
< 20261009214306,NaN,NaN,NaN,NaN
< 20261009214307,NaN,NaN,NaN,NaN
< 20261009214308,NaN,NaN,NaN,NaN
< 20261009214309,NaN,NaN,NaN,NaN
< 20261009214310,NaN,NaN,NaN,NaN
< 20261009214311,NaN,NaN,NaN,NaN
< 20261009214312,NaN,NaN,NaN,NaN
< 20261009214313,NaN,NaN,NaN,NaN
< 20261009214314,NaN,NaN,NaN,NaN
< 20261009214315,NaN,NaN,NaN,NaN
< 20261009214316,NaN,NaN,NaN,NaN
< 20261009214317,NaN,NaN,NaN,NaN
< 20261009214318,NaN,NaN,NaN,NaN
< 20261009214319,NaN,NaN,NaN,NaN
< 20261009214320,NaN,NaN,NaN,NaN
< 20261009214321,NaN,NaN,NaN,NaN
< 20261009214322,NaN,NaN,NaN,NaN
< 20261009214323,NaN,NaN,NaN,NaN
< 20261009214324,NaN,NaN,NaN,NaN
< 20261009214325,NaN,NaN,NaN,NaN
< 20261009214326,NaN,NaN,NaN,NaN
< 20261009214327,NaN,NaN,NaN,NaN
< 20261009214328,NaN,NaN,NaN,NaN
< 20261009214329,NaN,NaN,NaN,NaN
< 20261009214330,NaN,NaN,NaN,NaN
< 20261009214331,NaN,NaN,NaN,NaN
< 20261009214332,NaN,NaN,NaN,NaN
< 20261009214333,NaN,NaN,NaN,NaN
< 20261009214334,NaN,NaN,NaN,NaN
< 20261009214335,NaN,NaN,NaN,NaN
< 20261009214336,NaN,NaN,NaN,NaN
< 20261009214337,NaN,NaN,NaN,NaN
< 20261009214338,NaN,NaN,NaN,NaN
< 20261009214339,NaN,NaN,NaN,NaN
< 20261009214340,NaN,NaN,NaN,NaN
< 20261009214341,NaN,NaN,NaN,NaN
< 20261009214342,NaN,NaN,NaN,NaN
< 20261009214343,NaN,NaN,NaN,NaN
< 20261009214344,NaN,NaN,NaN,NaN
< 20261009214345,NaN,NaN,NaN,NaN
< 20261009214346,NaN,NaN,NaN,NaN
< 20261009214347,NaN,NaN,NaN,NaN
< 20261009214348,NaN,NaN,NaN,NaN
< 20261009214349,NaN,NaN,NaN,NaN
< 20261009214350,NaN,NaN,NaN,NaN
< 20261009214351,NaN,NaN,NaN,NaN
< 20261009214352,NaN,NaN,NaN,NaN
< 20261009214353,NaN,NaN,NaN,NaN
< 20261009214354,NaN,NaN,NaN,NaN
< 20261009214355,NaN,NaN,NaN,NaN
< 20261009214356,NaN,NaN,NaN,NaN
< 20261009214357,NaN,NaN,NaN,NaN
< 20261009214358,NaN,NaN,NaN,NaN
< 20261009214359,NaN,NaN,NaN,NaN
< 20261009214400,NaN,NaN,NaN,NaN
< 20261009214401,NaN,NaN,NaN,NaN
< 20261009214402,NaN,NaN,NaN,NaN
< 20261009214403,NaN,NaN,NaN,NaN
< 20261009214404,NaN,NaN,NaN,NaN
< 20261009214405,NaN,NaN,NaN,NaN
< 20261009214406,NaN,NaN,NaN,NaN
< 20261009214407,NaN,NaN,NaN,NaN
< 20261009214408,NaN,NaN,NaN,NaN
< 20261009214409,NaN,NaN,NaN,NaN
< 20261009214410,NaN,NaN,NaN,NaN
< 20261009214411,NaN,NaN,NaN,NaN
< 20261009214412,NaN,NaN,NaN,NaN
< 20261009214413,NaN,NaN,NaN,NaN
< 20261009214414,NaN,NaN,NaN,NaN
< 20261009214415,NaN,NaN,NaN,NaN
< 20261009214416,NaN,NaN,NaN,NaN
< 20261009214417,NaN,NaN,NaN,NaN
< 20261009214418,NaN,NaN,NaN,NaN
< 20261009214419,NaN,NaN,NaN,NaN
< 20261009214420,NaN,NaN,NaN,NaN
< 20261009214421,NaN,NaN,NaN,NaN
< 20261009214422,NaN,NaN,NaN,NaN
< 20261009214423,NaN,NaN,NaN,NaN
< 20261009214424,NaN,NaN,NaN,NaN
< 20261009214425,NaN,NaN,NaN,NaN
< 20261009214426,NaN,NaN,NaN,NaN
< 20261009214427,NaN,NaN,NaN,NaN
< 20261009214428,NaN,NaN,NaN,NaN
< 20261009214429,NaN,NaN,NaN,NaN
< 20261009214430,NaN,NaN,NaN,NaN
< 20261009214431,NaN,NaN,NaN,NaN
< 20261009214432,NaN,NaN,NaN,NaN
< 20261009214433,NaN,NaN,NaN,NaN
< 20261009214434,NaN,NaN,NaN,NaN
< 20261009214435,NaN,NaN,NaN,NaN
< 20261009214436,NaN,NaN,NaN,NaN
< 20261009214437,NaN,NaN,NaN,NaN
< 20261009214438,NaN,NaN,NaN,NaN
< 20261009214439,NaN,NaN,NaN,NaN
< 20261009214440,NaN,NaN,NaN,NaN
< 20261009214441,NaN,NaN,NaN,NaN
< 20261009214442,NaN,NaN,NaN,NaN
< 20261009214443,NaN,NaN,NaN,NaN
< 20261009214444,NaN,NaN,NaN,NaN
< 20261009214445,NaN,NaN,NaN,NaN
< 20261009214446,NaN,NaN,NaN,NaN
< 20261009214447,NaN,NaN,NaN,NaN
< 20261009214448,NaN,NaN,NaN,NaN
< 20261009214449,NaN,NaN,NaN,NaN
< 20261009214450,NaN,NaN,NaN,NaN
< 20261009214451,NaN,NaN,NaN,NaN
< 20261009214452,NaN,NaN,NaN,NaN
< 20261009214453,NaN,NaN,NaN,NaN
< 20261009214454,NaN,NaN,NaN,NaN
< 20261009214455,NaN,NaN,NaN,NaN
< 20261009214456,NaN,NaN,NaN,NaN
< 20261009214457,NaN,NaN,NaN,NaN
< 20261009214458,NaN,NaN,NaN,NaN
< 20261009214459,NaN,NaN,NaN,NaN
< 20261009214500,NaN,NaN,NaN,NaN
< 20261009214501,NaN,NaN,NaN,NaN
< 20261009214502,NaN,NaN,NaN,NaN
< 20261009214503,NaN,NaN,NaN,NaN
< 20261009214504,NaN,NaN,NaN,NaN
< 20261009214505,NaN,NaN,NaN,NaN
< 20261009214506,NaN,NaN,NaN,NaN
< 20261009214507,NaN,NaN,NaN,NaN
< 20261009214508,NaN,NaN,NaN,NaN
< 20261009214509,NaN,NaN,NaN,NaN
< 20261009214510,NaN,NaN,NaN,NaN
< 20261009214511,NaN,NaN,NaN,NaN
< 20261009214512,NaN,NaN,NaN,NaN
< 20261009214513,NaN,NaN,NaN,NaN
< 20261009214514,NaN,NaN,NaN,NaN
< 20261009214515,NaN,NaN,NaN,NaN
< 20261009214516,NaN,NaN,NaN,NaN
< 20261009214517,NaN,NaN,NaN,NaN
< 20261009214518,NaN,NaN,NaN,NaN
< 20261009214519,NaN,NaN,NaN,NaN
< 20261009214520,NaN,NaN,NaN,NaN
< 20261009214521,NaN,NaN,NaN,NaN
< 20261009214522,NaN,NaN,NaN,NaN
< 20261009214523,NaN,NaN,NaN,NaN
< 20261009214524,NaN,NaN,NaN,NaN
< 20261009214525,NaN,NaN,NaN,NaN
< 20261009214526,NaN,NaN,NaN,NaN
< 20261009214527,NaN,NaN,NaN,NaN
< 20261009214528,NaN,NaN,NaN,NaN
< 20261009214529,NaN,NaN,NaN,NaN
< 20261009214530,NaN,NaN,NaN,NaN
< 20261009214531,NaN,NaN,NaN,NaN
< 20261009214532,NaN,NaN,NaN,NaN
< 20261009214533,NaN,NaN,NaN,NaN
< 20261009214534,NaN,NaN,NaN,NaN
< 20261009214535,NaN,NaN,NaN,NaN
< 20261009214536,NaN,NaN,NaN,NaN
< 20261009214537,NaN,NaN,NaN,NaN
< 20261009214538,NaN,NaN,NaN,NaN
< 20261009214539,NaN,NaN,NaN,NaN
< 20261009214540,NaN,NaN,NaN,NaN
< 20261009214541,NaN,NaN,NaN,NaN
< 20261009214542,NaN,NaN,NaN,NaN
< 20261009214543,NaN,NaN,NaN,NaN
< 20261009214544,NaN,NaN,NaN,NaN
< 20261009214545,NaN,NaN,NaN,NaN
< 20261009214546,NaN,NaN,NaN,NaN
< 20261009214547,NaN,NaN,NaN,NaN
< 20261009214548,NaN,NaN,NaN,NaN
< 20261009214549,NaN,NaN,NaN,NaN
< 20261009214550,NaN,NaN,NaN,NaN
< 20261009214551,NaN,NaN,NaN,NaN
< 20261009214552,NaN,NaN,NaN,NaN
< 20261009214553,NaN,NaN,NaN,NaN
< 20261009214554,NaN,NaN,NaN,NaN
< 20261009214555,NaN,NaN,NaN,NaN
< 20261009214556,NaN,NaN,NaN,NaN
< 20261009214557,NaN,NaN,NaN,NaN
< 20261009214558,NaN,NaN,NaN,NaN
< 20261009214559,NaN,NaN,NaN,NaN
< 20261009214600,NaN,NaN,NaN,NaN
< 20261009214601,NaN,NaN,NaN,NaN
< 20261009214602,NaN,NaN,NaN,NaN
< 20261009214603,NaN,NaN,NaN,NaN
< 20261009214604,NaN,NaN,NaN,NaN
< 20261009214605,NaN,NaN,NaN,NaN
< 20261009214606,NaN,NaN,NaN,NaN
< 20261009214607,NaN,NaN,NaN,NaN
< 20261009214608,NaN,NaN,NaN,NaN
< 20261009214609,NaN,NaN,NaN,NaN
< 20261009214610,NaN,NaN,NaN,NaN
< 20261009214611,NaN,NaN,NaN,NaN
< 20261009214612,NaN,NaN,NaN,NaN
< 20261009214613,NaN,NaN,NaN,NaN
< 20261009214614,NaN,NaN,NaN,NaN
< 20261009214615,NaN,NaN,NaN,NaN
< 20261009214616,NaN,NaN,NaN,NaN
< 20261009214617,NaN,NaN,NaN,NaN
< 20261009214618,NaN,NaN,NaN,NaN
< 20261009214619,NaN,NaN,NaN,NaN
< 20261009214620,NaN,NaN,NaN,NaN
< 20261009214621,NaN,NaN,NaN,NaN
< 20261009214622,NaN,NaN,NaN,NaN
< 20261009214623,NaN,NaN,NaN,NaN
< 20261009214624,NaN,NaN,NaN,NaN
< 20261009214625,NaN,NaN,NaN,NaN
< 20261009214626,NaN,NaN,NaN,NaN
< 20261009214627,NaN,NaN,NaN,NaN
< 20261009214628,NaN,NaN,NaN,NaN
< 20261009214629,NaN,NaN,NaN,NaN
< 20261009214630,NaN,NaN,NaN,NaN
< 20261009214631,NaN,NaN,NaN,NaN
< 20261009214632,NaN,NaN,NaN,NaN
< 20261009214633,NaN,NaN,NaN,NaN
< 20261009214634,NaN,NaN,NaN,NaN
< 20261009214635,NaN,NaN,NaN,NaN
< 20261009214636,NaN,NaN,NaN,NaN
< 20261009214637,NaN,NaN,NaN,NaN
< 20261009214638,NaN,NaN,NaN,NaN
< 20261009214639,NaN,NaN,NaN,NaN
< 20261009214640,NaN,NaN,NaN,NaN
< 20261009214641,NaN,NaN,NaN,NaN
< 20261009214642,NaN,NaN,NaN,NaN
< 20261009214643,NaN,NaN,NaN,NaN
< 20261009214644,NaN,NaN,NaN,NaN
< 20261009214645,NaN,NaN,NaN,NaN
< 20261009214646,NaN,NaN,NaN,NaN
< 20261009214647,NaN,NaN,NaN,NaN
< 20261009214648,NaN,NaN,NaN,NaN
< 20261009214649,NaN,NaN,NaN,NaN
< 20261009214650,NaN,NaN,NaN,NaN
< 20261009214651,NaN,NaN,NaN,NaN
< 20261009214652,NaN,NaN,NaN,NaN
< 20261009214653,NaN,NaN,NaN,NaN
< 20261009214654,NaN,NaN,NaN,NaN
< 20261009214655,NaN,NaN,NaN,NaN
< 20261009214656,NaN,NaN,NaN,NaN
< 20261009214657,NaN,NaN,NaN,NaN
< 20261009214658,NaN,NaN,NaN,NaN
< 20261009214659,NaN,NaN,NaN,NaN
< 20261009214700,NaN,NaN,NaN,NaN
< 20261009214701,NaN,NaN,NaN,NaN
< 20261009214702,NaN,NaN,NaN,NaN
< 20261009214703,NaN,NaN,NaN,NaN
< 20261009214704,NaN,NaN,NaN,NaN
< 20261009214705,NaN,NaN,NaN,NaN
< 20261009214706,NaN,NaN,NaN,NaN
< 20261009214707,NaN,NaN,NaN,NaN
< 20261009214708,NaN,NaN,NaN,NaN
< 20261009214709,NaN,NaN,NaN,NaN
< 20261009214710,NaN,NaN,NaN,NaN
< 20261009214711,NaN,NaN,NaN,NaN
< 20261009214712,NaN,NaN,NaN,NaN
< 20261009214713,NaN,NaN,NaN,NaN
< 20261009214714,NaN,NaN,NaN,NaN
< 20261009214715,NaN,NaN,NaN,NaN
< 20261009214716,NaN,NaN,NaN,NaN
< 20261009214717,NaN,NaN,NaN,NaN
< 20261009214718,NaN,NaN,NaN,NaN
< 20261009214719,NaN,NaN,NaN,NaN
< 20261009214720,NaN,NaN,NaN,NaN
< 20261009214721,NaN,NaN,NaN,NaN
< 20261009214722,NaN,NaN,NaN,NaN
< 20261009214723,NaN,NaN,NaN,NaN
< 20261009214724,NaN,NaN,NaN,NaN
< 20261009214725,NaN,NaN,NaN,NaN
< 20261009214726,NaN,NaN,NaN,NaN
< 20261009214727,NaN,NaN,NaN,NaN
< 20261009214728,NaN,NaN,NaN,NaN
< 20261009214729,NaN,NaN,NaN,NaN
< 20261009214730,NaN,NaN,NaN,NaN
< 20261009214731,NaN,NaN,NaN,NaN
< 20261009214732,NaN,NaN,NaN,NaN
< 20261009214733,NaN,NaN,NaN,NaN
< 20261009214734,NaN,NaN,NaN,NaN
< 20261009214735,NaN,NaN,NaN,NaN
< 20261009214736,NaN,NaN,NaN,NaN
< 20261009214737,NaN,NaN,NaN,NaN
< 20261009214738,NaN,NaN,NaN,NaN
< 20261009214739,NaN,NaN,NaN,NaN
< 20261009214740,NaN,NaN,NaN,NaN
< 20261009214741,NaN,NaN,NaN,NaN
< 20261009214742,NaN,NaN,NaN,NaN
< 20261009214743,NaN,NaN,NaN,NaN
< 20261009214744,NaN,NaN,NaN,NaN
< 20261009214745,NaN,NaN,NaN,NaN
< 20261009214746,NaN,NaN,NaN,NaN
< 20261009214747,NaN,NaN,NaN,NaN
< 20261009214748,NaN,NaN,NaN,NaN
< 20261009214749,NaN,NaN,NaN,NaN
< 20261009214750,NaN,NaN,NaN,NaN
< 20261009214751,NaN,NaN,NaN,NaN
< 20261009214752,NaN,NaN,NaN,NaN
< 20261009214753,NaN,NaN,NaN,NaN
< 20261009214754,NaN,NaN,NaN,NaN
< 20261009214755,NaN,NaN,NaN,NaN
< 20261009214756,NaN,NaN,NaN,NaN
< 20261009214757,NaN,NaN,NaN,NaN
< 20261009214758,NaN,NaN,NaN,NaN
< 20261009214759,NaN,NaN,NaN,NaN
< 20261009214800,NaN,NaN,NaN,NaN
< 20261009214801,NaN,NaN,NaN,NaN
< 20261009214802,NaN,NaN,NaN,NaN
< 20261009214803,NaN,NaN,NaN,NaN
< 20261009214804,NaN,NaN,NaN,NaN
< 20261009214805,NaN,NaN,NaN,NaN
< 20261009214806,NaN,NaN,NaN,NaN
< 20261009214807,NaN,NaN,NaN,NaN
< 20261009214808,NaN,NaN,NaN,NaN
< 20261009214809,NaN,NaN,NaN,NaN
< 20261009214810,NaN,NaN,NaN,NaN
< 20261009214811,NaN,NaN,NaN,NaN
< 20261009214812,NaN,NaN,NaN,NaN
< 20261009214813,NaN,NaN,NaN,NaN
< 20261009214814,NaN,NaN,NaN,NaN
< 20261009214815,NaN,NaN,NaN,NaN
< 20261009214816,NaN,NaN,NaN,NaN
< 20261009214817,NaN,NaN,NaN,NaN
< 20261009214818,NaN,NaN,NaN,NaN
< 20261009214819,NaN,NaN,NaN,NaN
< 20261009214820,NaN,NaN,NaN,NaN
< 20261009214821,NaN,NaN,NaN,NaN
< 20261009214822,NaN,NaN,NaN,NaN
< 20261009214823,NaN,NaN,NaN,NaN
< 20261009214824,NaN,NaN,NaN,NaN
< 20261009214825,NaN,NaN,NaN,NaN
< 20261009214826,NaN,NaN,NaN,NaN
< 20261009214827,NaN,NaN,NaN,NaN
< 20261009214828,NaN,NaN,NaN,NaN
< 20261009214829,NaN,NaN,NaN,NaN
< 20261009214830,NaN,NaN,NaN,NaN
< 20261009214831,NaN,NaN,NaN,NaN
< 20261009214832,NaN,NaN,NaN,NaN
< 20261009214833,NaN,NaN,NaN,NaN
< 20261009214834,NaN,NaN,NaN,NaN
< 20261009214835,NaN,NaN,NaN,NaN
< 20261009214836,NaN,NaN,NaN,NaN
< 20261009214837,NaN,NaN,NaN,NaN
< 20261009214838,NaN,NaN,NaN,NaN
< 20261009214839,NaN,NaN,NaN,NaN
< 20261009214840,NaN,NaN,NaN,NaN
< 20261009214841,NaN,NaN,NaN,NaN
< 20261009214842,NaN,NaN,NaN,NaN
< 20261009214843,NaN,NaN,NaN,NaN
< 20261009214844,NaN,NaN,NaN,NaN
< 20261009214845,NaN,NaN,NaN,NaN
< 20261009214846,NaN,NaN,NaN,NaN
< 20261009214847,NaN,NaN,NaN,NaN
< 20261009214848,NaN,NaN,NaN,NaN
< 20261009214849,NaN,NaN,NaN,NaN
< 20261009214850,NaN,NaN,NaN,NaN
< 20261009214851,NaN,NaN,NaN,NaN
< 20261009214852,NaN,NaN,NaN,NaN
< 20261009214853,NaN,NaN,NaN,NaN
< 20261009214854,NaN,NaN,NaN,NaN
< 20261009214855,NaN,NaN,NaN,NaN
< 20261009214856,NaN,NaN,NaN,NaN
< 20261009214857,NaN,NaN,NaN,NaN
< 20261009214858,NaN,NaN,NaN,NaN
< 20261009214859,NaN,NaN,NaN,NaN
< 20261009214900,NaN,NaN,NaN,NaN
< 20261009214901,NaN,NaN,NaN,NaN
< 20261009214902,NaN,NaN,NaN,NaN
< 20261009214903,NaN,NaN,NaN,NaN
< 20261009214904,NaN,NaN,NaN,NaN
< 20261009214905,NaN,NaN,NaN,NaN
< 20261009214906,NaN,NaN,NaN,NaN
< 20261009214907,NaN,NaN,NaN,NaN
< 20261009214908,NaN,NaN,NaN,NaN
< 20261009214909,NaN,NaN,NaN,NaN
< 20261009214910,NaN,NaN,NaN,NaN
< 20261009214911,NaN,NaN,NaN,NaN
< 20261009214912,NaN,NaN,NaN,NaN
< 20261009214913,NaN,NaN,NaN,NaN
< 20261009214914,NaN,NaN,NaN,NaN
< 20261009214915,NaN,NaN,NaN,NaN
< 20261009214916,NaN,NaN,NaN,NaN
< 20261009214917,NaN,NaN,NaN,NaN
< 20261009214918,NaN,NaN,NaN,NaN
< 20261009214919,NaN,NaN,NaN,NaN
< 20261009214920,NaN,NaN,NaN,NaN
< 20261009214921,NaN,NaN,NaN,NaN
< 20261009214922,NaN,NaN,NaN,NaN
< 20261009214923,NaN,NaN,NaN,NaN
< 20261009214924,NaN,NaN,NaN,NaN
< 20261009214925,NaN,NaN,NaN,NaN
< 20261009214926,NaN,NaN,NaN,NaN
< 20261009214927,NaN,NaN,NaN,NaN
< 20261009214928,NaN,NaN,NaN,NaN
< 20261009214929,NaN,NaN,NaN,NaN
< 20261009214930,NaN,NaN,NaN,NaN
< 20261009214931,NaN,NaN,NaN,NaN
< 20261009214932,NaN,NaN,NaN,NaN
< 20261009214933,NaN,NaN,NaN,NaN
< 20261009214934,NaN,NaN,NaN,NaN
< 20261009214935,NaN,NaN,NaN,NaN
< 20261009214936,NaN,NaN,NaN,NaN
< 20261009214937,NaN,NaN,NaN,NaN
< 20261009214938,NaN,NaN,NaN,NaN
< 20261009214939,NaN,NaN,NaN,NaN
< 20261009214940,NaN,NaN,NaN,NaN
< 20261009214941,NaN,NaN,NaN,NaN
< 20261009214942,NaN,NaN,NaN,NaN
< 20261009214943,NaN,NaN,NaN,NaN
< 20261009214944,NaN,NaN,NaN,NaN
< 20261009214945,NaN,NaN,NaN,NaN
< 20261009214946,NaN,NaN,NaN,NaN
< 20261009214947,NaN,NaN,NaN,NaN
< 20261009214948,NaN,NaN,NaN,NaN
< 20261009214949,NaN,NaN,NaN,NaN
< 20261009214950,NaN,NaN,NaN,NaN
< 20261009214951,NaN,NaN,NaN,NaN
< 20261009214952,NaN,NaN,NaN,NaN
< 20261009214953,NaN,NaN,NaN,NaN
< 20261009214954,NaN,NaN,NaN,NaN
< 20261009214955,NaN,NaN,NaN,NaN
< 20261009214956,NaN,NaN,NaN,NaN
< 20261009214957,NaN,NaN,NaN,NaN
< 20261009214958,NaN,NaN,NaN,NaN
< 20261009214959,NaN,NaN,NaN,NaN
< 20261009215000,NaN,NaN,NaN,NaN
< 20261009215001,NaN,NaN,NaN,NaN
< 20261009215002,NaN,NaN,NaN,NaN
< 20261009215003,NaN,NaN,NaN,NaN
< 20261009215004,NaN,NaN,NaN,NaN
< 20261009215005,NaN,NaN,NaN,NaN
< 20261009215006,NaN,NaN,NaN,NaN
< 20261009215007,NaN,NaN,NaN,NaN
< 20261009215008,NaN,NaN,NaN,NaN
< 20261009215009,NaN,NaN,NaN,NaN
< 20261009215010,NaN,NaN,NaN,NaN
< 20261009215011,NaN,NaN,NaN,NaN
< 20261009215012,NaN,NaN,NaN,NaN
< 20261009215013,NaN,NaN,NaN,NaN
< 20261009215014,NaN,NaN,NaN,NaN
< 20261009215015,NaN,NaN,NaN,NaN
< 20261009215016,NaN,NaN,NaN,NaN
< 20261009215017,NaN,NaN,NaN,NaN
< 20261009215018,NaN,NaN,NaN,NaN
< 20261009215019,NaN,NaN,NaN,NaN
< 20261009215020,NaN,NaN,NaN,NaN
< 20261009215021,NaN,NaN,NaN,NaN
< 20261009215022,NaN,NaN,NaN,NaN
< 20261009215023,NaN,NaN,NaN,NaN
< 20261009215024,NaN,NaN,NaN,NaN
< 20261009215025,NaN,NaN,NaN,NaN
< 20261009215026,NaN,NaN,NaN,NaN
< 20261009215027,NaN,NaN,NaN,NaN
< 20261009215028,NaN,NaN,NaN,NaN
< 20261009215029,NaN,NaN,NaN,NaN
< 20261009215030,NaN,NaN,NaN,NaN
< 20261009215031,NaN,NaN,NaN,NaN
< 20261009215032,NaN,NaN,NaN,NaN
< 20261009215033,NaN,NaN,NaN,NaN
< 20261009215034,NaN,NaN,NaN,NaN
< 20261009215035,NaN,NaN,NaN,NaN
< 20261009215036,NaN,NaN,NaN,NaN
< 20261009215037,NaN,NaN,NaN,NaN
< 20261009215038,NaN,NaN,NaN,NaN
< 20261009215039,NaN,NaN,NaN,NaN
< 20261009215040,NaN,NaN,NaN,NaN
< 20261009215041,NaN,NaN,NaN,NaN
< 20261009215042,NaN,NaN,NaN,NaN
< 20261009215043,NaN,NaN,NaN,NaN
< 20261009215044,NaN,NaN,NaN,NaN
< 20261009215045,NaN,NaN,NaN,NaN
< 20261009215046,NaN,NaN,NaN,NaN
< 20261009215047,NaN,NaN,NaN,NaN
< 20261009215048,NaN,NaN,NaN,NaN
< 20261009215049,NaN,NaN,NaN,NaN
< 20261009215050,NaN,NaN,NaN,NaN
< 20261009215051,NaN,NaN,NaN,NaN
< 20261009215052,NaN,NaN,NaN,NaN
< 20261009215053,NaN,NaN,NaN,NaN
< 20261009215054,NaN,NaN,NaN,NaN
< 20261009215055,NaN,NaN,NaN,NaN
< 20261009215056,NaN,NaN,NaN,NaN
< 20261009215057,NaN,NaN,NaN,NaN
< 20261009215058,NaN,NaN,NaN,NaN
< 20261009215059,NaN,NaN,NaN,NaN
< 20261009215100,NaN,NaN,NaN,NaN
< 20261009215101,NaN,NaN,NaN,NaN
< 20261009215102,NaN,NaN,NaN,NaN
< 20261009215103,NaN,NaN,NaN,NaN
< 20261009215104,NaN,NaN,NaN,NaN
< 20261009215105,NaN,NaN,NaN,NaN
< 20261009215106,NaN,NaN,NaN,NaN
< 20261009215107,NaN,NaN,NaN,NaN
< 20261009215108,NaN,NaN,NaN,NaN
< 20261009215109,NaN,NaN,NaN,NaN
< 20261009215110,NaN,NaN,NaN,NaN
< 20261009215111,NaN,NaN,NaN,NaN
< 20261009215112,NaN,NaN,NaN,NaN
< 20261009215113,NaN,NaN,NaN,NaN
< 20261009215114,NaN,NaN,NaN,NaN
< 20261009215115,NaN,NaN,NaN,NaN
< 20261009215116,NaN,NaN,NaN,NaN
< 20261009215117,NaN,NaN,NaN,NaN
< 20261009215118,NaN,NaN,NaN,NaN
< 20261009215119,NaN,NaN,NaN,NaN
< 20261009215120,NaN,NaN,NaN,NaN
< 20261009215121,NaN,NaN,NaN,NaN
< 20261009215122,NaN,NaN,NaN,NaN
< 20261009215123,NaN,NaN,NaN,NaN
< 20261009215124,NaN,NaN,NaN,NaN
< 20261009215125,NaN,NaN,NaN,NaN
< 20261009215126,NaN,NaN,NaN,NaN
< 20261009215127,NaN,NaN,NaN,NaN
< 20261009215128,NaN,NaN,NaN,NaN
< 20261009215129,NaN,NaN,NaN,NaN
< 20261009215130,NaN,NaN,NaN,NaN
< 20261009215131,NaN,NaN,NaN,NaN
< 20261009215132,NaN,NaN,NaN,NaN
< 20261009215133,NaN,NaN,NaN,NaN
< 20261009215134,NaN,NaN,NaN,NaN
< 20261009215135,NaN,NaN,NaN,NaN
< 20261009215136,NaN,NaN,NaN,NaN
< 20261009215137,NaN,NaN,NaN,NaN
< 20261009215138,NaN,NaN,NaN,NaN
< 20261009215139,NaN,NaN,NaN,NaN
< 20261009215140,NaN,NaN,NaN,NaN
< 20261009215141,NaN,NaN,NaN,NaN
< 20261009215142,NaN,NaN,NaN,NaN
< 20261009215143,NaN,NaN,NaN,NaN
< 20261009215144,NaN,NaN,NaN,NaN
< 20261009215145,NaN,NaN,NaN,NaN
< 20261009215146,NaN,NaN,NaN,NaN
< 20261009215147,NaN,NaN,NaN,NaN
< 20261009215148,NaN,NaN,NaN,NaN
< 20261009215149,NaN,NaN,NaN,NaN
< 20261009215150,NaN,NaN,NaN,NaN
< 20261009215151,NaN,NaN,NaN,NaN
< 20261009215152,NaN,NaN,NaN,NaN
< 20261009215153,NaN,NaN,NaN,NaN
< 20261009215154,NaN,NaN,NaN,NaN
< 20261009215155,NaN,NaN,NaN,NaN
< 20261009215156,NaN,NaN,NaN,NaN
< 20261009215157,NaN,NaN,NaN,NaN
< 20261009215158,NaN,NaN,NaN,NaN
< 20261009215159,NaN,NaN,NaN,NaN
< 20261009215200,NaN,NaN,NaN,NaN
< 20261009215201,NaN,NaN,NaN,NaN
< 20261009215202,NaN,NaN,NaN,NaN
< 20261009215203,NaN,NaN,NaN,NaN
< 20261009215204,NaN,NaN,NaN,NaN
< 20261009215205,NaN,NaN,NaN,NaN
< 20261009215206,NaN,NaN,NaN,NaN
< 20261009215207,NaN,NaN,NaN,NaN
< 20261009215208,NaN,NaN,NaN,NaN
< 20261009215209,NaN,NaN,NaN,NaN
< 20261009215210,NaN,NaN,NaN,NaN
< 20261009215211,NaN,NaN,NaN,NaN
< 20261009215212,NaN,NaN,NaN,NaN
< 20261009215213,NaN,NaN,NaN,NaN
< 20261009215214,NaN,NaN,NaN,NaN
< 20261009215215,NaN,NaN,NaN,NaN
< 20261009215216,NaN,NaN,NaN,NaN
< 20261009215217,NaN,NaN,NaN,NaN
< 20261009215218,NaN,NaN,NaN,NaN
< 20261009215219,NaN,NaN,NaN,NaN
< 20261009215220,NaN,NaN,NaN,NaN
< 20261009215221,NaN,NaN,NaN,NaN
< 20261009215222,NaN,NaN,NaN,NaN
< 20261009215223,NaN,NaN,NaN,NaN
< 20261009215224,NaN,NaN,NaN,NaN
< 20261009215225,NaN,NaN,NaN,NaN
< 20261009215226,NaN,NaN,NaN,NaN
< 20261009215227,NaN,NaN,NaN,NaN
< 20261009215228,NaN,NaN,NaN,NaN
< 20261009215229,NaN,NaN,NaN,NaN
< 20261009215230,NaN,NaN,NaN,NaN
< 20261009215231,NaN,NaN,NaN,NaN
< 20261009215232,NaN,NaN,NaN,NaN
< 20261009215233,NaN,NaN,NaN,NaN
< 20261009215234,NaN,NaN,NaN,NaN
< 20261009215235,NaN,NaN,NaN,NaN
< 20261009215236,NaN,NaN,NaN,NaN
< 20261009215237,NaN,NaN,NaN,NaN
< 20261009215238,NaN,NaN,NaN,NaN
< 20261009215239,NaN,NaN,NaN,NaN
< 20261009215240,NaN,NaN,NaN,NaN
< 20261009215241,NaN,NaN,NaN,NaN
< 20261009215242,NaN,NaN,NaN,NaN
< 20261009215243,NaN,NaN,NaN,NaN
< 20261009215244,NaN,NaN,NaN,NaN
< 20261009215245,NaN,NaN,NaN,NaN
< 20261009215246,NaN,NaN,NaN,NaN
< 20261009215247,NaN,NaN,NaN,NaN
< 20261009215248,NaN,NaN,NaN,NaN
< 20261009215249,NaN,NaN,NaN,NaN
< 20261009215250,NaN,NaN,NaN,NaN
< 20261009215251,NaN,NaN,NaN,NaN
< 20261009215252,NaN,NaN,NaN,NaN
< 20261009215253,NaN,NaN,NaN,NaN
< 20261009215254,NaN,NaN,NaN,NaN
< 20261009215255,NaN,NaN,NaN,NaN
< 20261009215256,NaN,NaN,NaN,NaN
< 20261009215257,NaN,NaN,NaN,NaN
< 20261009215258,NaN,NaN,NaN,NaN
< 20261009215259,NaN,NaN,NaN,NaN
< 20261009215300,NaN,NaN,NaN,NaN
< 20261009215301,NaN,NaN,NaN,NaN
< 20261009215302,NaN,NaN,NaN,NaN
< 20261009215303,NaN,NaN,NaN,NaN
< 20261009215304,NaN,NaN,NaN,NaN
< 20261009215305,NaN,NaN,NaN,NaN
< 20261009215306,NaN,NaN,NaN,NaN
< 20261009215307,NaN,NaN,NaN,NaN
< 20261009215308,NaN,NaN,NaN,NaN
< 20261009215309,NaN,NaN,NaN,NaN
< 20261009215310,NaN,NaN,NaN,NaN
< 20261009215311,NaN,NaN,NaN,NaN
< 20261009215312,NaN,NaN,NaN,NaN
< 20261009215313,NaN,NaN,NaN,NaN
< 20261009215314,NaN,NaN,NaN,NaN
< 20261009215315,NaN,NaN,NaN,NaN
< 20261009215316,NaN,NaN,NaN,NaN
< 20261009215317,NaN,NaN,NaN,NaN
< 20261009215318,NaN,NaN,NaN,NaN
< 20261009215319,NaN,NaN,NaN,NaN
< 20261009215320,NaN,NaN,NaN,NaN
< 20261009215321,NaN,NaN,NaN,NaN
< 20261009215322,NaN,NaN,NaN,NaN
< 20261009215323,NaN,NaN,NaN,NaN
< 20261009215324,NaN,NaN,NaN,NaN
< 20261009215325,NaN,NaN,NaN,NaN
< 20261009215326,NaN,NaN,NaN,NaN
< 20261009215327,NaN,NaN,NaN,NaN
< 20261009215328,NaN,NaN,NaN,NaN
< 20261009215329,NaN,NaN,NaN,NaN
< 20261009215330,NaN,NaN,NaN,NaN
< 20261009215331,NaN,NaN,NaN,NaN
< 20261009215332,NaN,NaN,NaN,NaN
< 20261009215333,NaN,NaN,NaN,NaN
< 20261009215334,NaN,NaN,NaN,NaN
< 20261009215335,NaN,NaN,NaN,NaN
< 20261009215336,NaN,NaN,NaN,NaN
< 20261009215337,NaN,NaN,NaN,NaN
< 20261009215338,NaN,NaN,NaN,NaN
< 20261009215339,NaN,NaN,NaN,NaN
< 20261009215340,NaN,NaN,NaN,NaN
< 20261009215341,NaN,NaN,NaN,NaN
< 20261009215342,NaN,NaN,NaN,NaN
< 20261009215343,NaN,NaN,NaN,NaN
< 20261009215344,NaN,NaN,NaN,NaN
< 20261009215345,NaN,NaN,NaN,NaN
< 20261009215346,NaN,NaN,NaN,NaN
< 20261009215347,NaN,NaN,NaN,NaN
< 20261009215348,NaN,NaN,NaN,NaN
< 20261009215349,NaN,NaN,NaN,NaN
< 20261009215350,NaN,NaN,NaN,NaN
< 20261009215351,NaN,NaN,NaN,NaN
< 20261009215352,NaN,NaN,NaN,NaN
< 20261009215353,NaN,NaN,NaN,NaN
< 20261009215354,NaN,NaN,NaN,NaN
< 20261009215355,NaN,NaN,NaN,NaN
< 20261009215356,NaN,NaN,NaN,NaN
< 20261009215357,NaN,NaN,NaN,NaN
< 20261009215358,NaN,NaN,NaN,NaN
< 20261009215359,NaN,NaN,NaN,NaN
< 20261009215400,NaN,NaN,NaN,NaN
< 20261009215401,NaN,NaN,NaN,NaN
< 20261009215402,NaN,NaN,NaN,NaN
< 20261009215403,NaN,NaN,NaN,NaN
< 20261009215404,NaN,NaN,NaN,NaN
< 20261009215405,NaN,NaN,NaN,NaN
< 20261009215406,NaN,NaN,NaN,NaN
< 20261009215407,NaN,NaN,NaN,NaN
< 20261009215408,NaN,NaN,NaN,NaN
< 20261009215409,NaN,NaN,NaN,NaN
< 20261009215410,NaN,NaN,NaN,NaN
< 20261009215411,NaN,NaN,NaN,NaN
< 20261009215412,NaN,NaN,NaN,NaN
< 20261009215413,NaN,NaN,NaN,NaN
< 20261009215414,NaN,NaN,NaN,NaN
< 20261009215415,NaN,NaN,NaN,NaN
< 20261009215416,NaN,NaN,NaN,NaN
< 20261009215417,NaN,NaN,NaN,NaN
< 20261009215418,NaN,NaN,NaN,NaN
< 20261009215419,NaN,NaN,NaN,NaN
< 20261009215420,NaN,NaN,NaN,NaN
< 20261009215421,NaN,NaN,NaN,NaN
< 20261009215422,NaN,NaN,NaN,NaN
< 20261009215423,NaN,NaN,NaN,NaN
< 20261009215424,NaN,NaN,NaN,NaN
< 20261009215425,NaN,NaN,NaN,NaN
< 20261009215426,NaN,NaN,NaN,NaN
< 20261009215427,NaN,NaN,NaN,NaN
< 20261009215428,NaN,NaN,NaN,NaN
< 20261009215429,NaN,NaN,NaN,NaN
< 20261009215430,NaN,NaN,NaN,NaN
< 20261009215431,NaN,NaN,NaN,NaN
< 20261009215432,NaN,NaN,NaN,NaN
< 20261009215433,NaN,NaN,NaN,NaN
< 20261009215434,NaN,NaN,NaN,NaN
< 20261009215435,NaN,NaN,NaN,NaN
< 20261009215436,NaN,NaN,NaN,NaN
< 20261009215437,NaN,NaN,NaN,NaN
< 20261009215438,NaN,NaN,NaN,NaN
< 20261009215439,NaN,NaN,NaN,NaN
< 20261009215440,NaN,NaN,NaN,NaN
< 20261009215441,NaN,NaN,NaN,NaN
< 20261009215442,NaN,NaN,NaN,NaN
< 20261009215443,NaN,NaN,NaN,NaN
< 20261009215444,NaN,NaN,NaN,NaN
< 20261009215445,NaN,NaN,NaN,NaN
< 20261009215446,NaN,NaN,NaN,NaN
< 20261009215447,NaN,NaN,NaN,NaN
< 20261009215448,NaN,NaN,NaN,NaN
< 20261009215449,NaN,NaN,NaN,NaN
< 20261009215450,NaN,NaN,NaN,NaN
< 20261009215451,NaN,NaN,NaN,NaN
< 20261009215452,NaN,NaN,NaN,NaN
< 20261009215453,NaN,NaN,NaN,NaN
< 20261009215454,NaN,NaN,NaN,NaN
< 20261009215455,NaN,NaN,NaN,NaN
< 20261009215456,NaN,NaN,NaN,NaN
< 20261009215457,NaN,NaN,NaN,NaN
< 20261009215458,NaN,NaN,NaN,NaN
< 20261009215459,NaN,NaN,NaN,NaN
< 20261009215500,NaN,NaN,NaN,NaN
< 20261009215501,NaN,NaN,NaN,NaN
< 20261009215502,NaN,NaN,NaN,NaN
< 20261009215503,NaN,NaN,NaN,NaN
< 20261009215504,NaN,NaN,NaN,NaN
< 20261009215505,NaN,NaN,NaN,NaN
< 20261009215506,NaN,NaN,NaN,NaN
< 20261009215507,NaN,NaN,NaN,NaN
< 20261009215508,NaN,NaN,NaN,NaN
< 20261009215509,NaN,NaN,NaN,NaN
< 20261009215510,NaN,NaN,NaN,NaN
< 20261009215511,NaN,NaN,NaN,NaN
< 20261009215512,NaN,NaN,NaN,NaN
< 20261009215513,NaN,NaN,NaN,NaN
< 20261009215514,NaN,NaN,NaN,NaN
< 20261009215515,NaN,NaN,NaN,NaN
< 20261009215516,NaN,NaN,NaN,NaN
< 20261009215517,NaN,NaN,NaN,NaN
< 20261009215518,NaN,NaN,NaN,NaN
< 20261009215519,NaN,NaN,NaN,NaN
< 20261009215520,NaN,NaN,NaN,NaN
< 20261009215521,NaN,NaN,NaN,NaN
< 20261009215522,NaN,NaN,NaN,NaN
< 20261009215523,NaN,NaN,NaN,NaN
< 20261009215524,NaN,NaN,NaN,NaN
< 20261009215525,NaN,NaN,NaN,NaN
< 20261009215526,NaN,NaN,NaN,NaN
< 20261009215527,NaN,NaN,NaN,NaN
< 20261009215528,NaN,NaN,NaN,NaN
< 20261009215529,NaN,NaN,NaN,NaN
< 20261009215530,NaN,NaN,NaN,NaN
< 20261009215531,NaN,NaN,NaN,NaN
< 20261009215532,NaN,NaN,NaN,NaN
< 20261009215533,NaN,NaN,NaN,NaN
< 20261009215534,NaN,NaN,NaN,NaN
< 20261009215535,NaN,NaN,NaN,NaN
< 20261009215536,NaN,NaN,NaN,NaN
< 20261009215537,NaN,NaN,NaN,NaN
< 20261009215538,NaN,NaN,NaN,NaN
< 20261009215539,NaN,NaN,NaN,NaN
< 20261009215540,NaN,NaN,NaN,NaN
< 20261009215541,NaN,NaN,NaN,NaN
< 20261009215542,NaN,NaN,NaN,NaN
< 20261009215543,NaN,NaN,NaN,NaN
< 20261009215544,NaN,NaN,NaN,NaN
< 20261009215545,NaN,NaN,NaN,NaN
< 20261009215546,NaN,NaN,NaN,NaN
< 20261009215547,NaN,NaN,NaN,NaN
< 20261009215548,NaN,NaN,NaN,NaN
< 20261009215549,NaN,NaN,NaN,NaN
< 20261009215550,NaN,NaN,NaN,NaN
< 20261009215551,NaN,NaN,NaN,NaN
< 20261009215552,NaN,NaN,NaN,NaN
< 20261009215553,NaN,NaN,NaN,NaN
< 20261009215554,NaN,NaN,NaN,NaN
< 20261009215555,NaN,NaN,NaN,NaN
< 20261009215556,NaN,NaN,NaN,NaN
< 20261009215557,NaN,NaN,NaN,NaN
< 20261009215558,NaN,NaN,NaN,NaN
< 20261009215559,NaN,NaN,NaN,NaN
< 20261009215600,NaN,NaN,NaN,NaN
< 20261009215601,NaN,NaN,NaN,NaN
< 20261009215602,NaN,NaN,NaN,NaN
< 20261009215603,NaN,NaN,NaN,NaN
< 20261009215604,NaN,NaN,NaN,NaN
< 20261009215605,NaN,NaN,NaN,NaN
< 20261009215606,NaN,NaN,NaN,NaN
< 20261009215607,NaN,NaN,NaN,NaN
< 20261009215608,NaN,NaN,NaN,NaN
< 20261009215609,NaN,NaN,NaN,NaN
< 20261009215610,NaN,NaN,NaN,NaN
< 20261009215611,NaN,NaN,NaN,NaN
< 20261009215612,NaN,NaN,NaN,NaN
< 20261009215613,NaN,NaN,NaN,NaN
< 20261009215614,NaN,NaN,NaN,NaN
< 20261009215615,NaN,NaN,NaN,NaN
< 20261009215616,NaN,NaN,NaN,NaN
< 20261009215617,NaN,NaN,NaN,NaN
< 20261009215618,NaN,NaN,NaN,NaN
< 20261009215619,NaN,NaN,NaN,NaN
< 20261009215620,NaN,NaN,NaN,NaN
< 20261009215621,NaN,NaN,NaN,NaN
< 20261009215622,NaN,NaN,NaN,NaN
< 20261009215623,NaN,NaN,NaN,NaN
< 20261009215624,NaN,NaN,NaN,NaN
< 20261009215625,NaN,NaN,NaN,NaN
< 20261009215626,NaN,NaN,NaN,NaN
< 20261009215627,NaN,NaN,NaN,NaN
< 20261009215628,NaN,NaN,NaN,NaN
< 20261009215629,NaN,NaN,NaN,NaN
< 20261009215630,NaN,NaN,NaN,NaN
< 20261009215631,NaN,NaN,NaN,NaN
< 20261009215632,NaN,NaN,NaN,NaN
< 20261009215633,NaN,NaN,NaN,NaN
< 20261009215634,NaN,NaN,NaN,NaN
< 20261009215635,NaN,NaN,NaN,NaN
< 20261009215636,NaN,NaN,NaN,NaN
< 20261009215637,NaN,NaN,NaN,NaN
< 20261009215638,NaN,NaN,NaN,NaN
< 20261009215639,NaN,NaN,NaN,NaN
< 20261009215640,NaN,NaN,NaN,NaN
< 20261009215641,NaN,NaN,NaN,NaN
< 20261009215642,NaN,NaN,NaN,NaN
< 20261009215643,NaN,NaN,NaN,NaN
< 20261009215644,NaN,NaN,NaN,NaN
< 20261009215645,NaN,NaN,NaN,NaN
< 20261009215646,NaN,NaN,NaN,NaN
< 20261009215647,NaN,NaN,NaN,NaN
< 20261009215648,NaN,NaN,NaN,NaN
< 20261009215649,NaN,NaN,NaN,NaN
< 20261009215650,NaN,NaN,NaN,NaN
< 20261009215651,NaN,NaN,NaN,NaN
< 20261009215652,NaN,NaN,NaN,NaN
< 20261009215653,NaN,NaN,NaN,NaN
< 20261009215654,NaN,NaN,NaN,NaN
< 20261009215655,NaN,NaN,NaN,NaN
< 20261009215656,NaN,NaN,NaN,NaN
< 20261009215657,NaN,NaN,NaN,NaN
< 20261009215658,NaN,NaN,NaN,NaN
< 20261009215659,NaN,NaN,NaN,NaN
< 20261009215700,NaN,NaN,NaN,NaN
< 20261009215701,NaN,NaN,NaN,NaN
< 20261009215702,NaN,NaN,NaN,NaN
< 20261009215703,NaN,NaN,NaN,NaN
< 20261009215704,NaN,NaN,NaN,NaN
< 20261009215705,NaN,NaN,NaN,NaN
< 20261009215706,NaN,NaN,NaN,NaN
< 20261009215707,NaN,NaN,NaN,NaN
< 20261009215708,NaN,NaN,NaN,NaN
< 20261009215709,NaN,NaN,NaN,NaN
< 20261009215710,NaN,NaN,NaN,NaN
< 20261009215711,NaN,NaN,NaN,NaN
< 20261009215712,NaN,NaN,NaN,NaN
< 20261009215713,NaN,NaN,NaN,NaN
< 20261009215714,NaN,NaN,NaN,NaN
< 20261009215715,NaN,NaN,NaN,NaN
< 20261009215716,NaN,NaN,NaN,NaN
< 20261009215717,NaN,NaN,NaN,NaN
< 20261009215718,NaN,NaN,NaN,NaN
< 20261009215719,NaN,NaN,NaN,NaN
< 20261009215720,NaN,NaN,NaN,NaN
< 20261009215721,NaN,NaN,NaN,NaN
< 20261009215722,NaN,NaN,NaN,NaN
< 20261009215723,NaN,NaN,NaN,NaN
< 20261009215724,NaN,NaN,NaN,NaN
< 20261009215725,NaN,NaN,NaN,NaN
< 20261009215726,NaN,NaN,NaN,NaN
< 20261009215727,NaN,NaN,NaN,NaN
< 20261009215728,NaN,NaN,NaN,NaN
< 20261009215729,NaN,NaN,NaN,NaN
< 20261009215730,NaN,NaN,NaN,NaN
< 20261009215731,NaN,NaN,NaN,NaN
< 20261009215732,NaN,NaN,NaN,NaN
< 20261009215733,NaN,NaN,NaN,NaN
< 20261009215734,NaN,NaN,NaN,NaN
< 20261009215735,NaN,NaN,NaN,NaN
< 20261009215736,NaN,NaN,NaN,NaN
< 20261009215737,NaN,NaN,NaN,NaN
< 20261009215738,NaN,NaN,NaN,NaN
< 20261009215739,NaN,NaN,NaN,NaN
< 20261009215740,NaN,NaN,NaN,NaN
< 20261009215741,NaN,NaN,NaN,NaN
< 20261009215742,NaN,NaN,NaN,NaN
< 20261009215743,NaN,NaN,NaN,NaN
< 20261009215744,NaN,NaN,NaN,NaN
< 20261009215745,NaN,NaN,NaN,NaN
< 20261009215746,NaN,NaN,NaN,NaN
< 20261009215747,NaN,NaN,NaN,NaN
< 20261009215748,NaN,NaN,NaN,NaN
< 20261009215749,NaN,NaN,NaN,NaN
< 20261009215750,NaN,NaN,NaN,NaN
< 20261009215751,NaN,NaN,NaN,NaN
< 20261009215752,NaN,NaN,NaN,NaN
< 20261009215753,NaN,NaN,NaN,NaN
< 20261009215754,NaN,NaN,NaN,NaN
< 20261009215755,NaN,NaN,NaN,NaN
< 20261009215756,NaN,NaN,NaN,NaN
< 20261009215757,NaN,NaN,NaN,NaN
< 20261009215758,NaN,NaN,NaN,NaN
< 20261009215759,NaN,NaN,NaN,NaN
< 20261009215800,NaN,NaN,NaN,NaN
< 20261009215801,NaN,NaN,NaN,NaN
< 20261009215802,NaN,NaN,NaN,NaN
< 20261009215803,NaN,NaN,NaN,NaN
< 20261009215804,NaN,NaN,NaN,NaN
< 20261009215805,NaN,NaN,NaN,NaN
< 20261009215806,NaN,NaN,NaN,NaN
< 20261009215807,NaN,NaN,NaN,NaN
< 20261009215808,NaN,NaN,NaN,NaN
< 20261009215809,NaN,NaN,NaN,NaN
< 20261009215810,NaN,NaN,NaN,NaN
< 20261009215811,NaN,NaN,NaN,NaN
< 20261009215812,NaN,NaN,NaN,NaN
< 20261009215813,NaN,NaN,NaN,NaN
< 20261009215814,NaN,NaN,NaN,NaN
< 20261009215815,NaN,NaN,NaN,NaN
< 20261009215816,NaN,NaN,NaN,NaN
< 20261009215817,NaN,NaN,NaN,NaN
< 20261009215818,NaN,NaN,NaN,NaN
< 20261009215819,NaN,NaN,NaN,NaN
< 20261009215820,NaN,NaN,NaN,NaN
< 20261009215821,NaN,NaN,NaN,NaN
< 20261009215822,NaN,NaN,NaN,NaN
< 20261009215823,NaN,NaN,NaN,NaN
< 20261009215824,NaN,NaN,NaN,NaN
< 20261009215825,NaN,NaN,NaN,NaN
< 20261009215826,NaN,NaN,NaN,NaN
< 20261009215827,NaN,NaN,NaN,NaN
< 20261009215828,NaN,NaN,NaN,NaN
< 20261009215829,NaN,NaN,NaN,NaN
< 20261009215830,NaN,NaN,NaN,NaN
< 20261009215831,NaN,NaN,NaN,NaN
< 20261009215832,NaN,NaN,NaN,NaN
< 20261009215833,NaN,NaN,NaN,NaN
< 20261009215834,NaN,NaN,NaN,NaN
< 20261009215835,NaN,NaN,NaN,NaN
< 20261009215836,NaN,NaN,NaN,NaN
< 20261009215837,NaN,NaN,NaN,NaN
< 20261009215838,NaN,NaN,NaN,NaN
< 20261009215839,NaN,NaN,NaN,NaN
< 20261009215840,NaN,NaN,NaN,NaN
< 20261009215841,NaN,NaN,NaN,NaN
< 20261009215842,NaN,NaN,NaN,NaN
< 20261009215843,NaN,NaN,NaN,NaN
< 20261009215844,NaN,NaN,NaN,NaN
< 20261009215845,NaN,NaN,NaN,NaN
< 20261009215846,NaN,NaN,NaN,NaN
< 20261009215847,NaN,NaN,NaN,NaN
< 20261009215848,NaN,NaN,NaN,NaN
< 20261009215849,NaN,NaN,NaN,NaN
< 20261009215850,NaN,NaN,NaN,NaN
< 20261009215851,NaN,NaN,NaN,NaN
< 20261009215852,NaN,NaN,NaN,NaN
< 20261009215853,NaN,NaN,NaN,NaN
< 20261009215854,NaN,NaN,NaN,NaN
< 20261009215855,NaN,NaN,NaN,NaN
< 20261009215856,NaN,NaN,NaN,NaN
< 20261009215857,NaN,NaN,NaN,NaN
< 20261009215858,NaN,NaN,NaN,NaN
< 20261009215859,NaN,NaN,NaN,NaN
< 20261009215900,NaN,NaN,NaN,NaN
< 20261009215901,NaN,NaN,NaN,NaN
< 20261009215902,NaN,NaN,NaN,NaN
< 20261009215903,NaN,NaN,NaN,NaN
< 20261009215904,NaN,NaN,NaN,NaN
< 20261009215905,NaN,NaN,NaN,NaN
< 20261009215906,NaN,NaN,NaN,NaN
< 20261009215907,NaN,NaN,NaN,NaN
< 20261009215908,NaN,NaN,NaN,NaN
< 20261009215909,NaN,NaN,NaN,NaN
< 20261009215910,NaN,NaN,NaN,NaN
< 20261009215911,NaN,NaN,NaN,NaN
< 20261009215912,NaN,NaN,NaN,NaN
< 20261009215913,NaN,NaN,NaN,NaN
< 20261009215914,NaN,NaN,NaN,NaN
< 20261009215915,NaN,NaN,NaN,NaN
< 20261009215916,NaN,NaN,NaN,NaN
< 20261009215917,NaN,NaN,NaN,NaN
< 20261009215918,NaN,NaN,NaN,NaN
< 20261009215919,NaN,NaN,NaN,NaN
< 20261009215920,NaN,NaN,NaN,NaN
< 20261009215921,NaN,NaN,NaN,NaN
< 20261009215922,NaN,NaN,NaN,NaN
< 20261009215923,NaN,NaN,NaN,NaN
< 20261009215924,NaN,NaN,NaN,NaN
< 20261009215925,NaN,NaN,NaN,NaN
< 20261009215926,NaN,NaN,NaN,NaN
< 20261009215927,NaN,NaN,NaN,NaN
< 20261009215928,NaN,NaN,NaN,NaN
< 20261009215929,NaN,NaN,NaN,NaN
< 20261009215930,NaN,NaN,NaN,NaN
< 20261009215931,NaN,NaN,NaN,NaN
< 20261009215932,NaN,NaN,NaN,NaN
< 20261009215933,NaN,NaN,NaN,NaN
< 20261009215934,NaN,NaN,NaN,NaN
< 20261009215935,NaN,NaN,NaN,NaN
< 20261009215936,NaN,NaN,NaN,NaN
< 20261009215937,NaN,NaN,NaN,NaN
< 20261009215938,NaN,NaN,NaN,NaN
< 20261009215939,NaN,NaN,NaN,NaN
< 20261009215940,NaN,NaN,NaN,NaN
< 20261009215941,NaN,NaN,NaN,NaN
< 20261009215942,NaN,NaN,NaN,NaN
< 20261009215943,NaN,NaN,NaN,NaN
< 20261009215944,NaN,NaN,NaN,NaN
< 20261009215945,NaN,NaN,NaN,NaN
< 20261009215946,NaN,NaN,NaN,NaN
< 20261009215947,NaN,NaN,NaN,NaN
< 20261009215948,NaN,NaN,NaN,NaN
< 20261009215949,NaN,NaN,NaN,NaN
< 20261009215950,NaN,NaN,NaN,NaN
< 20261009215951,NaN,NaN,NaN,NaN
< 20261009215952,NaN,NaN,NaN,NaN
< 20261009215953,NaN,NaN,NaN,NaN
< 20261009215954,NaN,NaN,NaN,NaN
< 20261009215955,NaN,NaN,NaN,NaN
< 20261009215956,NaN,NaN,NaN,NaN
< 20261009215957,NaN,NaN,NaN,NaN
< 20261009215958,NaN,NaN,NaN,NaN
< 20261009215959,NaN,NaN,NaN,NaN
< 20261009220000,NaN,NaN,NaN,NaN
< 20261009220001,NaN,NaN,NaN,NaN
< 20261009220002,NaN,NaN,NaN,NaN
< 20261009220003,NaN,NaN,NaN,NaN
< 20261009220004,NaN,NaN,NaN,NaN
< 20261009220005,NaN,NaN,NaN,NaN
< 20261009220006,NaN,NaN,NaN,NaN
< 20261009220007,NaN,NaN,NaN,NaN
< 20261009220008,NaN,NaN,NaN,NaN
< 20261009220009,NaN,NaN,NaN,NaN
< 20261009220010,NaN,NaN,NaN,NaN
< 20261009220011,NaN,NaN,NaN,NaN
< 20261009220012,NaN,NaN,NaN,NaN
< 20261009220013,NaN,NaN,NaN,NaN
< 20261009220014,NaN,NaN,NaN,NaN
< 20261009220015,NaN,NaN,NaN,NaN
< 20261009220016,NaN,NaN,NaN,NaN
< 20261009220017,NaN,NaN,NaN,NaN
< 20261009220018,NaN,NaN,NaN,NaN
< 20261009220019,NaN,NaN,NaN,NaN
< 20261009220020,NaN,NaN,NaN,NaN
< 20261009220021,NaN,NaN,NaN,NaN
< 20261009220022,NaN,NaN,NaN,NaN
< 20261009220023,NaN,NaN,NaN,NaN
< 20261009220024,NaN,NaN,NaN,NaN
< 20261009220025,NaN,NaN,NaN,NaN
< 20261009220026,NaN,NaN,NaN,NaN
< 20261009220027,NaN,NaN,NaN,NaN
< 20261009220028,NaN,NaN,NaN,NaN
< 20261009220029,NaN,NaN,NaN,NaN
< 20261009220030,NaN,NaN,NaN,NaN
< 20261009220031,NaN,NaN,NaN,NaN
< 20261009220032,NaN,NaN,NaN,NaN
< 20261009220033,NaN,NaN,NaN,NaN
< 20261009220034,NaN,NaN,NaN,NaN
< 20261009220035,NaN,NaN,NaN,NaN
< 20261009220036,NaN,NaN,NaN,NaN
< 20261009220037,NaN,NaN,NaN,NaN
< 20261009220038,NaN,NaN,NaN,NaN
< 20261009220039,NaN,NaN,NaN,NaN
< 20261009220040,NaN,NaN,NaN,NaN
< 20261009220041,NaN,NaN,NaN,NaN
< 20261009220042,NaN,NaN,NaN,NaN
< 20261009220043,NaN,NaN,NaN,NaN
< 20261009220044,NaN,NaN,NaN,NaN
< 20261009220045,NaN,NaN,NaN,NaN
< 20261009220046,NaN,NaN,NaN,NaN
< 20261009220047,NaN,NaN,NaN,NaN
< 20261009220048,NaN,NaN,NaN,NaN
< 20261009220049,NaN,NaN,NaN,NaN
< 20261009220050,NaN,NaN,NaN,NaN
< 20261009220051,NaN,NaN,NaN,NaN
< 20261009220052,NaN,NaN,NaN,NaN
< 20261009220053,NaN,NaN,NaN,NaN
< 20261009220054,NaN,NaN,NaN,NaN
< 20261009220055,NaN,NaN,NaN,NaN
< 20261009220056,NaN,NaN,NaN,NaN
< 20261009220057,NaN,NaN,NaN,NaN
< 20261009220058,NaN,NaN,NaN,NaN
< 20261009220059,NaN,NaN,NaN,NaN
< 20261009220100,NaN,NaN,NaN,NaN
< 20261009220101,NaN,NaN,NaN,NaN
< 20261009220102,NaN,NaN,NaN,NaN
< 20261009220103,NaN,NaN,NaN,NaN
< 20261009220104,NaN,NaN,NaN,NaN
< 20261009220105,NaN,NaN,NaN,NaN
< 20261009220106,NaN,NaN,NaN,NaN
< 20261009220107,NaN,NaN,NaN,NaN
< 20261009220108,NaN,NaN,NaN,NaN
< 20261009220109,NaN,NaN,NaN,NaN
< 20261009220110,NaN,NaN,NaN,NaN
< 20261009220111,NaN,NaN,NaN,NaN
< 20261009220112,NaN,NaN,NaN,NaN
< 20261009220113,NaN,NaN,NaN,NaN
< 20261009220114,NaN,NaN,NaN,NaN
< 20261009220115,NaN,NaN,NaN,NaN
< 20261009220116,NaN,NaN,NaN,NaN
< 20261009220117,NaN,NaN,NaN,NaN
< 20261009220118,NaN,NaN,NaN,NaN
< 20261009220119,NaN,NaN,NaN,NaN
< 20261009220120,NaN,NaN,NaN,NaN
< 20261009220121,NaN,NaN,NaN,NaN
< 20261009220122,NaN,NaN,NaN,NaN
< 20261009220123,NaN,NaN,NaN,NaN
< 20261009220124,NaN,NaN,NaN,NaN
< 20261009220125,NaN,NaN,NaN,NaN
< 20261009220126,NaN,NaN,NaN,NaN
< 20261009220127,NaN,NaN,NaN,NaN
< 20261009220128,NaN,NaN,NaN,NaN
< 20261009220129,NaN,NaN,NaN,NaN
< 20261009220130,NaN,NaN,NaN,NaN
< 20261009220131,NaN,NaN,NaN,NaN
< 20261009220132,NaN,NaN,NaN,NaN
< 20261009220133,NaN,NaN,NaN,NaN
< 20261009220134,NaN,NaN,NaN,NaN
< 20261009220135,NaN,NaN,NaN,NaN
< 20261009220136,NaN,NaN,NaN,NaN
< 20261009220137,NaN,NaN,NaN,NaN
< 20261009220138,NaN,NaN,NaN,NaN
< 20261009220139,NaN,NaN,NaN,NaN
< 20261009220140,NaN,NaN,NaN,NaN
< 20261009220141,NaN,NaN,NaN,NaN
< 20261009220142,NaN,NaN,NaN,NaN
< 20261009220143,NaN,NaN,NaN,NaN
< 20261009220144,NaN,NaN,NaN,NaN
< 20261009220145,NaN,NaN,NaN,NaN
< 20261009220146,NaN,NaN,NaN,NaN
< 20261009220147,NaN,NaN,NaN,NaN
< 20261009220148,NaN,NaN,NaN,NaN
< 20261009220149,NaN,NaN,NaN,NaN
< 20261009220150,NaN,NaN,NaN,NaN
< 20261009220151,NaN,NaN,NaN,NaN
< 20261009220152,NaN,NaN,NaN,NaN
< 20261009220153,NaN,NaN,NaN,NaN
< 20261009220154,NaN,NaN,NaN,NaN
< 20261009220155,NaN,NaN,NaN,NaN
< 20261009220156,NaN,NaN,NaN,NaN
< 20261009220157,NaN,NaN,NaN,NaN
< 20261009220158,NaN,NaN,NaN,NaN
< 20261009220159,NaN,NaN,NaN,NaN
< 20261009220200,NaN,NaN,NaN,NaN
< 20261009220201,NaN,NaN,NaN,NaN
< 20261009220202,NaN,NaN,NaN,NaN
< 20261009220203,NaN,NaN,NaN,NaN
< 20261009220204,NaN,NaN,NaN,NaN
< 20261009220205,NaN,NaN,NaN,NaN
< 20261009220206,NaN,NaN,NaN,NaN
< 20261009220207,NaN,NaN,NaN,NaN
< 20261009220208,NaN,NaN,NaN,NaN
< 20261009220209,NaN,NaN,NaN,NaN
< 20261009220210,NaN,NaN,NaN,NaN
< 20261009220211,NaN,NaN,NaN,NaN
< 20261009220212,NaN,NaN,NaN,NaN
< 20261009220213,NaN,NaN,NaN,NaN
< 20261009220214,NaN,NaN,NaN,NaN
< 20261009220215,NaN,NaN,NaN,NaN
< 20261009220216,NaN,NaN,NaN,NaN
< 20261009220217,NaN,NaN,NaN,NaN
< 20261009220218,NaN,NaN,NaN,NaN
< 20261009220219,NaN,NaN,NaN,NaN
< 20261009220220,NaN,NaN,NaN,NaN
< 20261009220221,NaN,NaN,NaN,NaN
< 20261009220222,NaN,NaN,NaN,NaN
< 20261009220223,NaN,NaN,NaN,NaN
< 20261009220224,NaN,NaN,NaN,NaN
< 20261009220225,NaN,NaN,NaN,NaN
< 20261009220226,NaN,NaN,NaN,NaN
< 20261009220227,NaN,NaN,NaN,NaN
< 20261009220228,NaN,NaN,NaN,NaN
< 20261009220229,NaN,NaN,NaN,NaN
< 20261009220230,NaN,NaN,NaN,NaN
< 20261009220231,NaN,NaN,NaN,NaN
< 20261009220232,NaN,NaN,NaN,NaN
< 20261009220233,NaN,NaN,NaN,NaN
< 20261009220234,NaN,NaN,NaN,NaN
< 20261009220235,NaN,NaN,NaN,NaN
< 20261009220236,NaN,NaN,NaN,NaN
< 20261009220237,NaN,NaN,NaN,NaN
< 20261009220238,NaN,NaN,NaN,NaN
< 20261009220239,NaN,NaN,NaN,NaN
< 20261009220240,NaN,NaN,NaN,NaN
< 20261009220241,NaN,NaN,NaN,NaN
< 20261009220242,NaN,NaN,NaN,NaN
< 20261009220243,NaN,NaN,NaN,NaN
< 20261009220244,NaN,NaN,NaN,NaN
< 20261009220245,NaN,NaN,NaN,NaN
< 20261009220246,NaN,NaN,NaN,NaN
< 20261009220247,NaN,NaN,NaN,NaN
< 20261009220248,NaN,NaN,NaN,NaN
< 20261009220249,NaN,NaN,NaN,NaN
< 20261009220250,NaN,NaN,NaN,NaN
< 20261009220251,NaN,NaN,NaN,NaN
< 20261009220252,NaN,NaN,NaN,NaN
< 20261009220253,NaN,NaN,NaN,NaN
< 20261009220254,NaN,NaN,NaN,NaN
< 20261009220255,NaN,NaN,NaN,NaN
< 20261009220256,NaN,NaN,NaN,NaN
< 20261009220257,NaN,NaN,NaN,NaN
< 20261009220258,NaN,NaN,NaN,NaN
< 20261009220259,NaN,NaN,NaN,NaN
< 20261009220300,NaN,NaN,NaN,NaN
< 20261009220301,NaN,NaN,NaN,NaN
< 20261009220302,NaN,NaN,NaN,NaN
< 20261009220303,NaN,NaN,NaN,NaN
< 20261009220304,NaN,NaN,NaN,NaN
< 20261009220305,NaN,NaN,NaN,NaN
< 20261009220306,NaN,NaN,NaN,NaN
< 20261009220307,NaN,NaN,NaN,NaN
< 20261009220308,NaN,NaN,NaN,NaN
< 20261009220309,NaN,NaN,NaN,NaN
< 20261009220310,NaN,NaN,NaN,NaN
< 20261009220311,NaN,NaN,NaN,NaN
< 20261009220312,NaN,NaN,NaN,NaN
< 20261009220313,NaN,NaN,NaN,NaN
< 20261009220314,NaN,NaN,NaN,NaN
< 20261009220315,NaN,NaN,NaN,NaN
< 20261009220316,NaN,NaN,NaN,NaN
< 20261009220317,NaN,NaN,NaN,NaN
< 20261009220318,NaN,NaN,NaN,NaN
< 20261009220319,NaN,NaN,NaN,NaN
< 20261009220320,NaN,NaN,NaN,NaN
< 20261009220321,NaN,NaN,NaN,NaN
< 20261009220322,NaN,NaN,NaN,NaN
< 20261009220323,NaN,NaN,NaN,NaN
< 20261009220324,NaN,NaN,NaN,NaN
< 20261009220325,NaN,NaN,NaN,NaN
< 20261009220326,NaN,NaN,NaN,NaN
< 20261009220327,NaN,NaN,NaN,NaN
< 20261009220328,NaN,NaN,NaN,NaN
< 20261009220329,NaN,NaN,NaN,NaN
< 20261009220330,NaN,NaN,NaN,NaN
< 20261009220331,NaN,NaN,NaN,NaN
< 20261009220332,NaN,NaN,NaN,NaN
< 20261009220333,NaN,NaN,NaN,NaN
< 20261009220334,NaN,NaN,NaN,NaN
< 20261009220335,NaN,NaN,NaN,NaN
< 20261009220336,NaN,NaN,NaN,NaN
< 20261009220337,NaN,NaN,NaN,NaN
< 20261009220338,NaN,NaN,NaN,NaN
< 20261009220339,NaN,NaN,NaN,NaN
< 20261009220340,NaN,NaN,NaN,NaN
< 20261009220341,NaN,NaN,NaN,NaN
< 20261009220342,NaN,NaN,NaN,NaN
< 20261009220343,NaN,NaN,NaN,NaN
< 20261009220344,NaN,NaN,NaN,NaN
< 20261009220345,NaN,NaN,NaN,NaN
< 20261009220346,NaN,NaN,NaN,NaN
< 20261009220347,NaN,NaN,NaN,NaN
< 20261009220348,NaN,NaN,NaN,NaN
< 20261009220349,NaN,NaN,NaN,NaN
< 20261009220350,NaN,NaN,NaN,NaN
< 20261009220351,NaN,NaN,NaN,NaN
< 20261009220352,NaN,NaN,NaN,NaN
< 20261009220353,NaN,NaN,NaN,NaN
< 20261009220354,NaN,NaN,NaN,NaN
< 20261009220355,NaN,NaN,NaN,NaN
< 20261009220356,NaN,NaN,NaN,NaN
< 20261009220357,NaN,NaN,NaN,NaN
< 20261009220358,NaN,NaN,NaN,NaN
< 20261009220359,NaN,NaN,NaN,NaN
< 20261009220400,NaN,NaN,NaN,NaN
< 20261009220401,NaN,NaN,NaN,NaN
< 20261009220402,NaN,NaN,NaN,NaN
< 20261009220403,NaN,NaN,NaN,NaN
< 20261009220404,NaN,NaN,NaN,NaN
< 20261009220405,NaN,NaN,NaN,NaN
< 20261009220406,NaN,NaN,NaN,NaN
< 20261009220407,NaN,NaN,NaN,NaN
< 20261009220408,NaN,NaN,NaN,NaN
< 20261009220409,NaN,NaN,NaN,NaN
< 20261009220410,NaN,NaN,NaN,NaN
< 20261009220411,NaN,NaN,NaN,NaN
< 20261009220412,NaN,NaN,NaN,NaN
< 20261009220413,NaN,NaN,NaN,NaN
< 20261009220414,NaN,NaN,NaN,NaN
< 20261009220415,NaN,NaN,NaN,NaN
< 20261009220416,NaN,NaN,NaN,NaN
< 20261009220417,NaN,NaN,NaN,NaN
< 20261009220418,NaN,NaN,NaN,NaN
< 20261009220419,NaN,NaN,NaN,NaN
< 20261009220420,NaN,NaN,NaN,NaN
< 20261009220421,NaN,NaN,NaN,NaN
< 20261009220422,NaN,NaN,NaN,NaN
< 20261009220423,NaN,NaN,NaN,NaN
< 20261009220424,NaN,NaN,NaN,NaN
< 20261009220425,NaN,NaN,NaN,NaN
< 20261009220426,NaN,NaN,NaN,NaN
< 20261009220427,NaN,NaN,NaN,NaN
< 20261009220428,NaN,NaN,NaN,NaN
< 20261009220429,NaN,NaN,NaN,NaN
< 20261009220430,NaN,NaN,NaN,NaN
< 20261009220431,NaN,NaN,NaN,NaN
< 20261009220432,NaN,NaN,NaN,NaN
< 20261009220433,NaN,NaN,NaN,NaN
< 20261009220434,NaN,NaN,NaN,NaN
< 20261009220435,NaN,NaN,NaN,NaN
< 20261009220436,NaN,NaN,NaN,NaN
< 20261009220437,NaN,NaN,NaN,NaN
< 20261009220438,NaN,NaN,NaN,NaN
< 20261009220439,NaN,NaN,NaN,NaN
< 20261009220440,NaN,NaN,NaN,NaN
< 20261009220441,NaN,NaN,NaN,NaN
< 20261009220442,NaN,NaN,NaN,NaN
< 20261009220443,NaN,NaN,NaN,NaN
< 20261009220444,NaN,NaN,NaN,NaN
< 20261009220445,NaN,NaN,NaN,NaN
< 20261009220446,NaN,NaN,NaN,NaN
< 20261009220447,NaN,NaN,NaN,NaN
< 20261009220448,NaN,NaN,NaN,NaN
< 20261009220449,NaN,NaN,NaN,NaN
< 20261009220450,NaN,NaN,NaN,NaN
< 20261009220451,NaN,NaN,NaN,NaN
< 20261009220452,NaN,NaN,NaN,NaN
< 20261009220453,NaN,NaN,NaN,NaN
< 20261009220454,NaN,NaN,NaN,NaN
< 20261009220455,NaN,NaN,NaN,NaN
< 20261009220456,NaN,NaN,NaN,NaN
< 20261009220457,NaN,NaN,NaN,NaN
< 20261009220458,NaN,NaN,NaN,NaN
< 20261009220459,NaN,NaN,NaN,NaN
< 20261009220500,NaN,NaN,NaN,NaN
< 20261009220501,NaN,NaN,NaN,NaN
< 20261009220502,NaN,NaN,NaN,NaN
< 20261009220503,NaN,NaN,NaN,NaN
< 20261009220504,NaN,NaN,NaN,NaN
< 20261009220505,NaN,NaN,NaN,NaN
< 20261009220506,NaN,NaN,NaN,NaN
< 20261009220507,NaN,NaN,NaN,NaN
< 20261009220508,NaN,NaN,NaN,NaN
< 20261009220509,NaN,NaN,NaN,NaN
< 20261009220510,NaN,NaN,NaN,NaN
< 20261009220511,NaN,NaN,NaN,NaN
< 20261009220512,NaN,NaN,NaN,NaN
< 20261009220513,NaN,NaN,NaN,NaN
< 20261009220514,NaN,NaN,NaN,NaN
< 20261009220515,NaN,NaN,NaN,NaN
< 20261009220516,NaN,NaN,NaN,NaN
< 20261009220517,NaN,NaN,NaN,NaN
< 20261009220518,NaN,NaN,NaN,NaN
< 20261009220519,NaN,NaN,NaN,NaN
< 20261009220520,NaN,NaN,NaN,NaN
< 20261009220521,NaN,NaN,NaN,NaN
< 20261009220522,NaN,NaN,NaN,NaN
< 20261009220523,NaN,NaN,NaN,NaN
< 20261009220524,NaN,NaN,NaN,NaN
< 20261009220525,NaN,NaN,NaN,NaN
< 20261009220526,NaN,NaN,NaN,NaN
< 20261009220527,NaN,NaN,NaN,NaN
< 20261009220528,NaN,NaN,NaN,NaN
< 20261009220529,NaN,NaN,NaN,NaN
< 20261009220530,NaN,NaN,NaN,NaN
< 20261009220531,NaN,NaN,NaN,NaN
< 20261009220532,NaN,NaN,NaN,NaN
< 20261009220533,NaN,NaN,NaN,NaN
< 20261009220534,NaN,NaN,NaN,NaN
< 20261009220535,NaN,NaN,NaN,NaN
< 20261009220536,NaN,NaN,NaN,NaN
< 20261009220537,NaN,NaN,NaN,NaN
< 20261009220538,NaN,NaN,NaN,NaN
< 20261009220539,NaN,NaN,NaN,NaN
< 20261009220540,NaN,NaN,NaN,NaN
< 20261009220541,NaN,NaN,NaN,NaN
< 20261009220542,NaN,NaN,NaN,NaN
< 20261009220543,NaN,NaN,NaN,NaN
< 20261009220544,NaN,NaN,NaN,NaN
< 20261009220545,NaN,NaN,NaN,NaN
< 20261009220546,NaN,NaN,NaN,NaN
< 20261009220547,NaN,NaN,NaN,NaN
< 20261009220548,NaN,NaN,NaN,NaN
< 20261009220549,NaN,NaN,NaN,NaN
< 20261009220550,NaN,NaN,NaN,NaN
< 20261009220551,NaN,NaN,NaN,NaN
< 20261009220552,NaN,NaN,NaN,NaN
< 20261009220553,NaN,NaN,NaN,NaN
< 20261009220554,NaN,NaN,NaN,NaN
< 20261009220555,NaN,NaN,NaN,NaN
< 20261009220556,NaN,NaN,NaN,NaN
< 20261009220557,NaN,NaN,NaN,NaN
< 20261009220558,NaN,NaN,NaN,NaN
< 20261009220559,NaN,NaN,NaN,NaN
< 20261009220600,NaN,NaN,NaN,NaN
< 20261009220601,NaN,NaN,NaN,NaN
< 20261009220602,NaN,NaN,NaN,NaN
< 20261009220603,NaN,NaN,NaN,NaN
< 20261009220604,NaN,NaN,NaN,NaN
< 20261009220605,NaN,NaN,NaN,NaN
< 20261009220606,NaN,NaN,NaN,NaN
< 20261009220607,NaN,NaN,NaN,NaN
< 20261009220608,NaN,NaN,NaN,NaN
< 20261009220609,NaN,NaN,NaN,NaN
< 20261009220610,NaN,NaN,NaN,NaN
< 20261009220611,NaN,NaN,NaN,NaN
< 20261009220612,NaN,NaN,NaN,NaN
< 20261009220613,NaN,NaN,NaN,NaN
< 20261009220614,NaN,NaN,NaN,NaN
< 20261009220615,NaN,NaN,NaN,NaN
< 20261009220616,NaN,NaN,NaN,NaN
< 20261009220617,NaN,NaN,NaN,NaN
< 20261009220618,NaN,NaN,NaN,NaN
< 20261009220619,NaN,NaN,NaN,NaN
< 20261009220620,NaN,NaN,NaN,NaN
< 20261009220621,NaN,NaN,NaN,NaN
< 20261009220622,NaN,NaN,NaN,NaN
< 20261009220623,NaN,NaN,NaN,NaN
< 20261009220624,NaN,NaN,NaN,NaN
< 20261009220625,NaN,NaN,NaN,NaN
< 20261009220626,NaN,NaN,NaN,NaN
< 20261009220627,NaN,NaN,NaN,NaN
< 20261009220628,NaN,NaN,NaN,NaN
< 20261009220629,NaN,NaN,NaN,NaN
< 20261009220630,NaN,NaN,NaN,NaN
< 20261009220631,NaN,NaN,NaN,NaN
< 20261009220632,NaN,NaN,NaN,NaN
< 20261009220633,NaN,NaN,NaN,NaN
< 20261009220634,NaN,NaN,NaN,NaN
< 20261009220635,NaN,NaN,NaN,NaN
< 20261009220636,NaN,NaN,NaN,NaN
< 20261009220637,NaN,NaN,NaN,NaN
< 20261009220638,NaN,NaN,NaN,NaN
< 20261009220639,NaN,NaN,NaN,NaN
< 20261009220640,NaN,NaN,NaN,NaN
< 20261009220641,NaN,NaN,NaN,NaN
< 20261009220642,NaN,NaN,NaN,NaN
< 20261009220643,NaN,NaN,NaN,NaN
< 20261009220644,NaN,NaN,NaN,NaN
< 20261009220645,NaN,NaN,NaN,NaN
< 20261009220646,NaN,NaN,NaN,NaN
< 20261009220647,NaN,NaN,NaN,NaN
< 20261009220648,NaN,NaN,NaN,NaN
< 20261009220649,NaN,NaN,NaN,NaN
< 20261009220650,NaN,NaN,NaN,NaN
< 20261009220651,NaN,NaN,NaN,NaN
< 20261009220652,NaN,NaN,NaN,NaN
< 20261009220653,NaN,NaN,NaN,NaN
< 20261009220654,NaN,NaN,NaN,NaN
< 20261009220655,NaN,NaN,NaN,NaN
< 20261009220656,NaN,NaN,NaN,NaN
< 20261009220657,NaN,NaN,NaN,NaN
< 20261009220658,NaN,NaN,NaN,NaN
< 20261009220659,NaN,NaN,NaN,NaN
< 20261009220700,NaN,NaN,NaN,NaN
< 20261009220701,NaN,NaN,NaN,NaN
< 20261009220702,NaN,NaN,NaN,NaN
< 20261009220703,NaN,NaN,NaN,NaN
< 20261009220704,NaN,NaN,NaN,NaN
< 20261009220705,NaN,NaN,NaN,NaN
< 20261009220706,NaN,NaN,NaN,NaN
< 20261009220707,NaN,NaN,NaN,NaN
< 20261009220708,NaN,NaN,NaN,NaN
< 20261009220709,NaN,NaN,NaN,NaN
< 20261009220710,NaN,NaN,NaN,NaN
< 20261009220711,NaN,NaN,NaN,NaN
< 20261009220712,NaN,NaN,NaN,NaN
< 20261009220713,NaN,NaN,NaN,NaN
< 20261009220714,NaN,NaN,NaN,NaN
< 20261009220715,NaN,NaN,NaN,NaN
< 20261009220716,NaN,NaN,NaN,NaN
< 20261009220717,NaN,NaN,NaN,NaN
< 20261009220718,NaN,NaN,NaN,NaN
< 20261009220719,NaN,NaN,NaN,NaN
< 20261009220720,NaN,NaN,NaN,NaN
< 20261009220721,NaN,NaN,NaN,NaN
< 20261009220722,NaN,NaN,NaN,NaN
< 20261009220723,NaN,NaN,NaN,NaN
< 20261009220724,NaN,NaN,NaN,NaN
< 20261009220725,NaN,NaN,NaN,NaN
< 20261009220726,NaN,NaN,NaN,NaN
< 20261009220727,NaN,NaN,NaN,NaN
< 20261009220728,NaN,NaN,NaN,NaN
< 20261009220729,NaN,NaN,NaN,NaN
< 20261009220730,NaN,NaN,NaN,NaN
< 20261009220731,NaN,NaN,NaN,NaN
< 20261009220732,NaN,NaN,NaN,NaN
< 20261009220733,NaN,NaN,NaN,NaN
< 20261009220734,NaN,NaN,NaN,NaN
< 20261009220735,NaN,NaN,NaN,NaN
< 20261009220736,NaN,NaN,NaN,NaN
< 20261009220737,NaN,NaN,NaN,NaN
< 20261009220738,NaN,NaN,NaN,NaN
< 20261009220739,NaN,NaN,NaN,NaN
< 20261009220740,NaN,NaN,NaN,NaN
< 20261009220741,NaN,NaN,NaN,NaN
< 20261009220742,NaN,NaN,NaN,NaN
< 20261009220743,NaN,NaN,NaN,NaN
< 20261009220744,NaN,NaN,NaN,NaN
< 20261009220745,NaN,NaN,NaN,NaN
< 20261009220746,NaN,NaN,NaN,NaN
< 20261009220747,NaN,NaN,NaN,NaN
< 20261009220748,NaN,NaN,NaN,NaN
< 20261009220749,NaN,NaN,NaN,NaN
< 20261009220750,NaN,NaN,NaN,NaN
< 20261009220751,NaN,NaN,NaN,NaN
< 20261009220752,NaN,NaN,NaN,NaN
< 20261009220753,NaN,NaN,NaN,NaN
< 20261009220754,NaN,NaN,NaN,NaN
< 20261009220755,NaN,NaN,NaN,NaN
< 20261009220756,NaN,NaN,NaN,NaN
< 20261009220757,NaN,NaN,NaN,NaN
< 20261009220758,NaN,NaN,NaN,NaN
< 20261009220759,NaN,NaN,NaN,NaN
< 20261009220800,NaN,NaN,NaN,NaN
< 20261009220801,NaN,NaN,NaN,NaN
< 20261009220802,NaN,NaN,NaN,NaN
< 20261009220803,NaN,NaN,NaN,NaN
< 20261009220804,NaN,NaN,NaN,NaN
< 20261009220805,NaN,NaN,NaN,NaN
< 20261009220806,NaN,NaN,NaN,NaN
< 20261009220807,NaN,NaN,NaN,NaN
< 20261009220808,NaN,NaN,NaN,NaN
< 20261009220809,NaN,NaN,NaN,NaN
< 20261009220810,NaN,NaN,NaN,NaN
< 20261009220811,NaN,NaN,NaN,NaN
< 20261009220812,NaN,NaN,NaN,NaN
< 20261009220813,NaN,NaN,NaN,NaN
< 20261009220814,NaN,NaN,NaN,NaN
< 20261009220815,NaN,NaN,NaN,NaN
< 20261009220816,NaN,NaN,NaN,NaN
< 20261009220817,NaN,NaN,NaN,NaN
< 20261009220818,NaN,NaN,NaN,NaN
< 20261009220819,NaN,NaN,NaN,NaN
< 20261009220820,NaN,NaN,NaN,NaN
< 20261009220821,NaN,NaN,NaN,NaN
< 20261009220822,NaN,NaN,NaN,NaN
< 20261009220823,NaN,NaN,NaN,NaN
< 20261009220824,NaN,NaN,NaN,NaN
< 20261009220825,NaN,NaN,NaN,NaN
< 20261009220826,NaN,NaN,NaN,NaN
< 20261009220827,NaN,NaN,NaN,NaN
< 20261009220828,NaN,NaN,NaN,NaN
< 20261009220829,NaN,NaN,NaN,NaN
< 20261009220830,NaN,NaN,NaN,NaN
< 20261009220831,NaN,NaN,NaN,NaN
< 20261009220832,NaN,NaN,NaN,NaN
< 20261009220833,NaN,NaN,NaN,NaN
< 20261009220834,NaN,NaN,NaN,NaN
< 20261009220835,NaN,NaN,NaN,NaN
< 20261009220836,NaN,NaN,NaN,NaN
< 20261009220837,NaN,NaN,NaN,NaN
< 20261009220838,NaN,NaN,NaN,NaN
< 20261009220839,NaN,NaN,NaN,NaN
< 20261009220840,NaN,NaN,NaN,NaN
< 20261009220841,NaN,NaN,NaN,NaN
< 20261009220842,NaN,NaN,NaN,NaN
< 20261009220843,NaN,NaN,NaN,NaN
< 20261009220844,NaN,NaN,NaN,NaN
< 20261009220845,NaN,NaN,NaN,NaN
< 20261009220846,NaN,NaN,NaN,NaN
< 20261009220847,NaN,NaN,NaN,NaN
< 20261009220848,NaN,NaN,NaN,NaN
< 20261009220849,NaN,NaN,NaN,NaN
< 20261009220850,NaN,NaN,NaN,NaN
< 20261009220851,NaN,NaN,NaN,NaN
< 20261009220852,NaN,NaN,NaN,NaN
< 20261009220853,NaN,NaN,NaN,NaN
< 20261009220854,NaN,NaN,NaN,NaN
< 20261009220855,NaN,NaN,NaN,NaN
< 20261009220856,NaN,NaN,NaN,NaN
< 20261009220857,NaN,NaN,NaN,NaN
< 20261009220858,NaN,NaN,NaN,NaN
< 20261009220859,NaN,NaN,NaN,NaN
< 20261009220900,NaN,NaN,NaN,NaN
< 20261009220901,NaN,NaN,NaN,NaN
< 20261009220902,NaN,NaN,NaN,NaN
< 20261009220903,NaN,NaN,NaN,NaN
< 20261009220904,NaN,NaN,NaN,NaN
< 20261009220905,NaN,NaN,NaN,NaN
< 20261009220906,NaN,NaN,NaN,NaN
< 20261009220907,NaN,NaN,NaN,NaN
< 20261009220908,NaN,NaN,NaN,NaN
< 20261009220909,NaN,NaN,NaN,NaN
< 20261009220910,NaN,NaN,NaN,NaN
< 20261009220911,NaN,NaN,NaN,NaN
< 20261009220912,NaN,NaN,NaN,NaN
< 20261009220913,NaN,NaN,NaN,NaN
< 20261009220914,NaN,NaN,NaN,NaN
< 20261009220915,NaN,NaN,NaN,NaN
< 20261009220916,NaN,NaN,NaN,NaN
< 20261009220917,NaN,NaN,NaN,NaN
< 20261009220918,NaN,NaN,NaN,NaN
< 20261009220919,NaN,NaN,NaN,NaN
< 20261009220920,NaN,NaN,NaN,NaN
< 20261009220921,NaN,NaN,NaN,NaN
< 20261009220922,NaN,NaN,NaN,NaN
< 20261009220923,NaN,NaN,NaN,NaN
< 20261009220924,NaN,NaN,NaN,NaN
< 20261009220925,NaN,NaN,NaN,NaN
< 20261009220926,NaN,NaN,NaN,NaN
< 20261009220927,NaN,NaN,NaN,NaN
< 20261009220928,NaN,NaN,NaN,NaN
< 20261009220929,NaN,NaN,NaN,NaN
< 20261009220930,NaN,NaN,NaN,NaN
< 20261009220931,NaN,NaN,NaN,NaN
< 20261009220932,NaN,NaN,NaN,NaN
< 20261009220933,NaN,NaN,NaN,NaN
< 20261009220934,NaN,NaN,NaN,NaN
< 20261009220935,NaN,NaN,NaN,NaN
< 20261009220936,NaN,NaN,NaN,NaN
< 20261009220937,NaN,NaN,NaN,NaN
< 20261009220938,NaN,NaN,NaN,NaN
< 20261009220939,NaN,NaN,NaN,NaN
< 20261009220940,NaN,NaN,NaN,NaN
< 20261009220941,NaN,NaN,NaN,NaN
< 20261009220942,NaN,NaN,NaN,NaN
< 20261009220943,NaN,NaN,NaN,NaN
< 20261009220944,NaN,NaN,NaN,NaN
< 20261009220945,NaN,NaN,NaN,NaN
< 20261009220946,NaN,NaN,NaN,NaN
< 20261009220947,NaN,NaN,NaN,NaN
< 20261009220948,NaN,NaN,NaN,NaN
< 20261009220949,NaN,NaN,NaN,NaN
< 20261009220950,NaN,NaN,NaN,NaN
< 20261009220951,NaN,NaN,NaN,NaN
< 20261009220952,NaN,NaN,NaN,NaN
< 20261009220953,NaN,NaN,NaN,NaN
< 20261009220954,NaN,NaN,NaN,NaN
< 20261009220955,NaN,NaN,NaN,NaN
< 20261009220956,NaN,NaN,NaN,NaN
< 20261009220957,NaN,NaN,NaN,NaN
< 20261009220958,NaN,NaN,NaN,NaN
< 20261009220959,NaN,NaN,NaN,NaN
< 20261009221000,NaN,NaN,NaN,NaN
< 20261009221001,NaN,NaN,NaN,NaN
< 20261009221002,NaN,NaN,NaN,NaN
< 20261009221003,NaN,NaN,NaN,NaN
< 20261009221004,NaN,NaN,NaN,NaN
< 20261009221005,NaN,NaN,NaN,NaN
< 20261009221006,NaN,NaN,NaN,NaN
< 20261009221007,NaN,NaN,NaN,NaN
< 20261009221008,NaN,NaN,NaN,NaN
< 20261009221009,NaN,NaN,NaN,NaN
< 20261009221010,NaN,NaN,NaN,NaN
< 20261009221011,NaN,NaN,NaN,NaN
< 20261009221012,NaN,NaN,NaN,NaN
< 20261009221013,NaN,NaN,NaN,NaN
< 20261009221014,NaN,NaN,NaN,NaN
< 20261009221015,NaN,NaN,NaN,NaN
< 20261009221016,NaN,NaN,NaN,NaN
< 20261009221017,NaN,NaN,NaN,NaN
< 20261009221018,NaN,NaN,NaN,NaN
< 20261009221019,NaN,NaN,NaN,NaN
< 20261009221020,NaN,NaN,NaN,NaN
< 20261009221021,NaN,NaN,NaN,NaN
< 20261009221022,NaN,NaN,NaN,NaN
< 20261009221023,NaN,NaN,NaN,NaN
< 20261009221024,NaN,NaN,NaN,NaN
< 20261009221025,NaN,NaN,NaN,NaN
< 20261009221026,NaN,NaN,NaN,NaN
< 20261009221027,NaN,NaN,NaN,NaN
< 20261009221028,NaN,NaN,NaN,NaN
< 20261009221029,NaN,NaN,NaN,NaN
< 20261009221030,NaN,NaN,NaN,NaN
< 20261009221031,NaN,NaN,NaN,NaN
< 20261009221032,NaN,NaN,NaN,NaN
< 20261009221033,NaN,NaN,NaN,NaN
< 20261009221034,NaN,NaN,NaN,NaN
< 20261009221035,NaN,NaN,NaN,NaN
< 20261009221036,NaN,NaN,NaN,NaN
< 20261009221037,NaN,NaN,NaN,NaN
< 20261009221038,NaN,NaN,NaN,NaN
< 20261009221039,NaN,NaN,NaN,NaN
< 20261009221040,NaN,NaN,NaN,NaN
< 20261009221041,NaN,NaN,NaN,NaN
< 20261009221042,NaN,NaN,NaN,NaN
< 20261009221043,NaN,NaN,NaN,NaN
< 20261009221044,NaN,NaN,NaN,NaN
< 20261009221045,NaN,NaN,NaN,NaN
< 20261009221046,NaN,NaN,NaN,NaN
< 20261009221047,NaN,NaN,NaN,NaN
< 20261009221048,NaN,NaN,NaN,NaN
< 20261009221049,NaN,NaN,NaN,NaN
< 20261009221050,NaN,NaN,NaN,NaN
< 20261009221051,NaN,NaN,NaN,NaN
< 20261009221052,NaN,NaN,NaN,NaN
< 20261009221053,NaN,NaN,NaN,NaN
< 20261009221054,NaN,NaN,NaN,NaN
< 20261009221055,NaN,NaN,NaN,NaN
< 20261009221056,NaN,NaN,NaN,NaN
< 20261009221057,NaN,NaN,NaN,NaN
< 20261009221058,NaN,NaN,NaN,NaN
< 20261009221059,NaN,NaN,NaN,NaN
< 20261009221100,NaN,NaN,NaN,NaN
< 20261009221101,NaN,NaN,NaN,NaN
< 20261009221102,NaN,NaN,NaN,NaN
< 20261009221103,NaN,NaN,NaN,NaN
< 20261009221104,NaN,NaN,NaN,NaN
< 20261009221105,NaN,NaN,NaN,NaN
< 20261009221106,NaN,NaN,NaN,NaN
< 20261009221107,NaN,NaN,NaN,NaN
< 20261009221108,NaN,NaN,NaN,NaN
< 20261009221109,NaN,NaN,NaN,NaN
< 20261009221110,NaN,NaN,NaN,NaN
< 20261009221111,NaN,NaN,NaN,NaN
< 20261009221112,NaN,NaN,NaN,NaN
< 20261009221113,NaN,NaN,NaN,NaN
< 20261009221114,NaN,NaN,NaN,NaN
< 20261009221115,NaN,NaN,NaN,NaN
< 20261009221116,NaN,NaN,NaN,NaN
< 20261009221117,NaN,NaN,NaN,NaN
< 20261009221118,NaN,NaN,NaN,NaN
< 20261009221119,NaN,NaN,NaN,NaN
< 20261009221120,NaN,NaN,NaN,NaN
< 20261009221121,NaN,NaN,NaN,NaN
< 20261009221122,NaN,NaN,NaN,NaN
< 20261009221123,NaN,NaN,NaN,NaN
< 20261009221124,NaN,NaN,NaN,NaN
< 20261009221125,NaN,NaN,NaN,NaN
< 20261009221126,NaN,NaN,NaN,NaN
< 20261009221127,NaN,NaN,NaN,NaN
< 20261009221128,NaN,NaN,NaN,NaN
< 20261009221129,NaN,NaN,NaN,NaN
< 20261009221130,NaN,NaN,NaN,NaN
< 20261009221131,NaN,NaN,NaN,NaN
< 20261009221132,NaN,NaN,NaN,NaN
< 20261009221133,NaN,NaN,NaN,NaN
< 20261009221134,NaN,NaN,NaN,NaN
< 20261009221135,NaN,NaN,NaN,NaN
< 20261009221136,NaN,NaN,NaN,NaN
< 20261009221137,NaN,NaN,NaN,NaN
< 20261009221138,NaN,NaN,NaN,NaN
< 20261009221139,NaN,NaN,NaN,NaN
< 20261009221140,NaN,NaN,NaN,NaN
< 20261009221141,NaN,NaN,NaN,NaN
< 20261009221142,NaN,NaN,NaN,NaN
< 20261009221143,NaN,NaN,NaN,NaN
< 20261009221144,NaN,NaN,NaN,NaN
< 20261009221145,NaN,NaN,NaN,NaN
< 20261009221146,NaN,NaN,NaN,NaN
< 20261009221147,NaN,NaN,NaN,NaN
< 20261009221148,NaN,NaN,NaN,NaN
< 20261009221149,NaN,NaN,NaN,NaN
< 20261009221150,NaN,NaN,NaN,NaN
< 20261009221151,NaN,NaN,NaN,NaN
< 20261009221152,NaN,NaN,NaN,NaN
< 20261009221153,NaN,NaN,NaN,NaN
< 20261009221154,NaN,NaN,NaN,NaN
< 20261009221155,NaN,NaN,NaN,NaN
< 20261009221156,NaN,NaN,NaN,NaN
< 20261009221157,NaN,NaN,NaN,NaN
< 20261009221158,NaN,NaN,NaN,NaN
< 20261009221159,NaN,NaN,NaN,NaN
< 20261009221200,NaN,NaN,NaN,NaN
< 20261009221201,NaN,NaN,NaN,NaN
< 20261009221202,NaN,NaN,NaN,NaN
< 20261009221203,NaN,NaN,NaN,NaN
< 20261009221204,NaN,NaN,NaN,NaN
< 20261009221205,NaN,NaN,NaN,NaN
< 20261009221206,NaN,NaN,NaN,NaN
< 20261009221207,NaN,NaN,NaN,NaN
< 20261009221208,NaN,NaN,NaN,NaN
< 20261009221209,NaN,NaN,NaN,NaN
< 20261009221210,NaN,NaN,NaN,NaN
< 20261009221211,NaN,NaN,NaN,NaN
< 20261009221212,NaN,NaN,NaN,NaN
< 20261009221213,NaN,NaN,NaN,NaN
< 20261009221214,NaN,NaN,NaN,NaN
< 20261009221215,NaN,NaN,NaN,NaN
< 20261009221216,NaN,NaN,NaN,NaN
< 20261009221217,NaN,NaN,NaN,NaN
< 20261009221218,NaN,NaN,NaN,NaN
< 20261009221219,NaN,NaN,NaN,NaN
< 20261009221220,NaN,NaN,NaN,NaN
< 20261009221221,NaN,NaN,NaN,NaN
< 20261009221222,NaN,NaN,NaN,NaN
< 20261009221223,NaN,NaN,NaN,NaN
< 20261009221224,NaN,NaN,NaN,NaN
< 20261009221225,NaN,NaN,NaN,NaN
< 20261009221226,NaN,NaN,NaN,NaN
< 20261009221227,NaN,NaN,NaN,NaN
< 20261009221228,NaN,NaN,NaN,NaN
< 20261009221229,NaN,NaN,NaN,NaN
< 20261009221230,NaN,NaN,NaN,NaN
< 20261009221231,NaN,NaN,NaN,NaN
< 20261009221232,NaN,NaN,NaN,NaN
< 20261009221233,NaN,NaN,NaN,NaN
< 20261009221234,NaN,NaN,NaN,NaN
< 20261009221235,NaN,NaN,NaN,NaN
< 20261009221236,NaN,NaN,NaN,NaN
< 20261009221237,NaN,NaN,NaN,NaN
< 20261009221238,NaN,NaN,NaN,NaN
< 20261009221239,NaN,NaN,NaN,NaN
< 20261009221240,NaN,NaN,NaN,NaN
< 20261009221241,NaN,NaN,NaN,NaN
< 20261009221242,NaN,NaN,NaN,NaN
< 20261009221243,NaN,NaN,NaN,NaN
< 20261009221244,NaN,NaN,NaN,NaN
< 20261009221245,NaN,NaN,NaN,NaN
< 20261009221246,NaN,NaN,NaN,NaN
< 20261009221247,NaN,NaN,NaN,NaN
< 20261009221248,NaN,NaN,NaN,NaN
< 20261009221249,NaN,NaN,NaN,NaN
< 20261009221250,NaN,NaN,NaN,NaN
< 20261009221251,NaN,NaN,NaN,NaN
< 20261009221252,NaN,NaN,NaN,NaN
< 20261009221253,NaN,NaN,NaN,NaN
< 20261009221254,NaN,NaN,NaN,NaN
< 20261009221255,NaN,NaN,NaN,NaN
< 20261009221256,NaN,NaN,NaN,NaN
< 20261009221257,NaN,NaN,NaN,NaN
< 20261009221258,NaN,NaN,NaN,NaN
< 20261009221259,NaN,NaN,NaN,NaN
< 20261009221300,NaN,NaN,NaN,NaN
< 20261009221301,NaN,NaN,NaN,NaN
< 20261009221302,NaN,NaN,NaN,NaN
< 20261009221303,NaN,NaN,NaN,NaN
< 20261009221304,NaN,NaN,NaN,NaN
< 20261009221305,NaN,NaN,NaN,NaN
< 20261009221306,NaN,NaN,NaN,NaN
< 20261009221307,NaN,NaN,NaN,NaN
< 20261009221308,NaN,NaN,NaN,NaN
< 20261009221309,NaN,NaN,NaN,NaN
< 20261009221310,NaN,NaN,NaN,NaN
< 20261009221311,NaN,NaN,NaN,NaN
< 20261009221312,NaN,NaN,NaN,NaN
< 20261009221313,NaN,NaN,NaN,NaN
< 20261009221314,NaN,NaN,NaN,NaN
< 20261009221315,NaN,NaN,NaN,NaN
< 20261009221316,NaN,NaN,NaN,NaN
< 20261009221317,NaN,NaN,NaN,NaN
< 20261009221318,NaN,NaN,NaN,NaN
< 20261009221319,NaN,NaN,NaN,NaN
< 20261009221320,NaN,NaN,NaN,NaN
< 20261009221321,NaN,NaN,NaN,NaN
< 20261009221322,NaN,NaN,NaN,NaN
< 20261009221323,NaN,NaN,NaN,NaN
< 20261009221324,NaN,NaN,NaN,NaN
< 20261009221325,NaN,NaN,NaN,NaN
< 20261009221326,NaN,NaN,NaN,NaN
< 20261009221327,NaN,NaN,NaN,NaN
< 20261009221328,NaN,NaN,NaN,NaN
< 20261009221329,NaN,NaN,NaN,NaN
< 20261009221330,NaN,NaN,NaN,NaN
< 20261009221331,NaN,NaN,NaN,NaN
< 20261009221332,NaN,NaN,NaN,NaN
< 20261009221333,NaN,NaN,NaN,NaN
< 20261009221334,NaN,NaN,NaN,NaN
< 20261009221335,NaN,NaN,NaN,NaN
< 20261009221336,NaN,NaN,NaN,NaN
< 20261009221337,NaN,NaN,NaN,NaN
< 20261009221338,NaN,NaN,NaN,NaN
< 20261009221339,NaN,NaN,NaN,NaN
< 20261009221340,NaN,NaN,NaN,NaN
< 20261009221341,NaN,NaN,NaN,NaN
< 20261009221342,NaN,NaN,NaN,NaN
< 20261009221343,NaN,NaN,NaN,NaN
< 20261009221344,NaN,NaN,NaN,NaN
< 20261009221345,NaN,NaN,NaN,NaN
< 20261009221346,NaN,NaN,NaN,NaN
< 20261009221347,NaN,NaN,NaN,NaN
< 20261009221348,NaN,NaN,NaN,NaN
< 20261009221349,NaN,NaN,NaN,NaN
< 20261009221350,NaN,NaN,NaN,NaN
< 20261009221351,NaN,NaN,NaN,NaN
< 20261009221352,NaN,NaN,NaN,NaN
< 20261009221353,NaN,NaN,NaN,NaN
< 20261009221354,NaN,NaN,NaN,NaN
< 20261009221355,NaN,NaN,NaN,NaN
< 20261009221356,NaN,NaN,NaN,NaN
< 20261009221357,NaN,NaN,NaN,NaN
< 20261009221358,NaN,NaN,NaN,NaN
< 20261009221359,NaN,NaN,NaN,NaN
< 20261009221400,NaN,NaN,NaN,NaN
< 20261009221401,NaN,NaN,NaN,NaN
< 20261009221402,NaN,NaN,NaN,NaN
< 20261009221403,NaN,NaN,NaN,NaN
< 20261009221404,NaN,NaN,NaN,NaN
< 20261009221405,NaN,NaN,NaN,NaN
< 20261009221406,NaN,NaN,NaN,NaN
< 20261009221407,NaN,NaN,NaN,NaN
< 20261009221408,NaN,NaN,NaN,NaN
< 20261009221409,NaN,NaN,NaN,NaN
< 20261009221410,NaN,NaN,NaN,NaN
< 20261009221411,NaN,NaN,NaN,NaN
< 20261009221412,NaN,NaN,NaN,NaN
< 20261009221413,NaN,NaN,NaN,NaN
< 20261009221414,NaN,NaN,NaN,NaN
< 20261009221415,NaN,NaN,NaN,NaN
< 20261009221416,NaN,NaN,NaN,NaN
< 20261009221417,NaN,NaN,NaN,NaN
< 20261009221418,NaN,NaN,NaN,NaN
< 20261009221419,NaN,NaN,NaN,NaN
< 20261009221420,NaN,NaN,NaN,NaN
< 20261009221421,NaN,NaN,NaN,NaN
< 20261009221422,NaN,NaN,NaN,NaN
< 20261009221423,NaN,NaN,NaN,NaN
< 20261009221424,NaN,NaN,NaN,NaN
< 20261009221425,NaN,NaN,NaN,NaN
< 20261009221426,NaN,NaN,NaN,NaN
< 20261009221427,NaN,NaN,NaN,NaN
< 20261009221428,NaN,NaN,NaN,NaN
< 20261009221429,NaN,NaN,NaN,NaN
< 20261009221430,NaN,NaN,NaN,NaN
< 20261009221431,NaN,NaN,NaN,NaN
< 20261009221432,NaN,NaN,NaN,NaN
< 20261009221433,NaN,NaN,NaN,NaN
< 20261009221434,NaN,NaN,NaN,NaN
< 20261009221435,NaN,NaN,NaN,NaN
< 20261009221436,NaN,NaN,NaN,NaN
< 20261009221437,NaN,NaN,NaN,NaN
< 20261009221438,NaN,NaN,NaN,NaN
< 20261009221439,NaN,NaN,NaN,NaN
< 20261009221440,NaN,NaN,NaN,NaN
< 20261009221441,NaN,NaN,NaN,NaN
< 20261009221442,NaN,NaN,NaN,NaN
< 20261009221443,NaN,NaN,NaN,NaN
< 20261009221444,NaN,NaN,NaN,NaN
< 20261009221445,NaN,NaN,NaN,NaN
< 20261009221446,NaN,NaN,NaN,NaN
< 20261009221447,NaN,NaN,NaN,NaN
< 20261009221448,NaN,NaN,NaN,NaN
< 20261009221449,NaN,NaN,NaN,NaN
< 20261009221450,NaN,NaN,NaN,NaN
< 20261009221451,NaN,NaN,NaN,NaN
< 20261009221452,NaN,NaN,NaN,NaN
< 20261009221453,NaN,NaN,NaN,NaN
< 20261009221454,NaN,NaN,NaN,NaN
< 20261009221455,NaN,NaN,NaN,NaN
< 20261009221456,NaN,NaN,NaN,NaN
< 20261009221457,NaN,NaN,NaN,NaN
< 20261009221458,NaN,NaN,NaN,NaN
< 20261009221459,NaN,NaN,NaN,NaN
< 20261009221500,NaN,NaN,NaN,NaN
< 20261009221501,NaN,NaN,NaN,NaN
< 20261009221502,NaN,NaN,NaN,NaN
< 20261009221503,NaN,NaN,NaN,NaN
< 20261009221504,NaN,NaN,NaN,NaN
< 20261009221505,NaN,NaN,NaN,NaN
< 20261009221506,NaN,NaN,NaN,NaN
< 20261009221507,NaN,NaN,NaN,NaN
< 20261009221508,NaN,NaN,NaN,NaN
< 20261009221509,NaN,NaN,NaN,NaN
< 20261009221510,NaN,NaN,NaN,NaN
< 20261009221511,NaN,NaN,NaN,NaN
< 20261009221512,NaN,NaN,NaN,NaN
< 20261009221513,NaN,NaN,NaN,NaN
< 20261009221514,NaN,NaN,NaN,NaN
< 20261009221515,NaN,NaN,NaN,NaN
< 20261009221516,NaN,NaN,NaN,NaN
< 20261009221517,NaN,NaN,NaN,NaN
< 20261009221518,NaN,NaN,NaN,NaN
< 20261009221519,NaN,NaN,NaN,NaN
< 20261009221520,NaN,NaN,NaN,NaN
< 20261009221521,NaN,NaN,NaN,NaN
< 20261009221522,NaN,NaN,NaN,NaN
< 20261009221523,NaN,NaN,NaN,NaN
< 20261009221524,NaN,NaN,NaN,NaN
< 20261009221525,NaN,NaN,NaN,NaN
< 20261009221526,NaN,NaN,NaN,NaN
< 20261009221527,NaN,NaN,NaN,NaN
< 20261009221528,NaN,NaN,NaN,NaN
< 20261009221529,NaN,NaN,NaN,NaN
< 20261009221530,NaN,NaN,NaN,NaN
< 20261009221531,NaN,NaN,NaN,NaN
< 20261009221532,NaN,NaN,NaN,NaN
< 20261009221533,NaN,NaN,NaN,NaN
< 20261009221534,NaN,NaN,NaN,NaN
< 20261009221535,NaN,NaN,NaN,NaN
< 20261009221536,NaN,NaN,NaN,NaN
< 20261009221537,NaN,NaN,NaN,NaN
< 20261009221538,NaN,NaN,NaN,NaN
< 20261009221539,NaN,NaN,NaN,NaN
< 20261009221540,NaN,NaN,NaN,NaN
< 20261009221541,NaN,NaN,NaN,NaN
< 20261009221542,NaN,NaN,NaN,NaN
< 20261009221543,NaN,NaN,NaN,NaN
< 20261009221544,NaN,NaN,NaN,NaN
< 20261009221545,NaN,NaN,NaN,NaN
< 20261009221546,NaN,NaN,NaN,NaN
< 20261009221547,NaN,NaN,NaN,NaN
< 20261009221548,NaN,NaN,NaN,NaN
< 20261009221549,NaN,NaN,NaN,NaN
< 20261009221550,NaN,NaN,NaN,NaN
< 20261009221551,NaN,NaN,NaN,NaN
< 20261009221552,NaN,NaN,NaN,NaN
< 20261009221553,NaN,NaN,NaN,NaN
< 20261009221554,NaN,NaN,NaN,NaN
< 20261009221555,NaN,NaN,NaN,NaN
< 20261009221556,NaN,NaN,NaN,NaN
< 20261009221557,NaN,NaN,NaN,NaN
< 20261009221558,NaN,NaN,NaN,NaN
< 20261009221559,NaN,NaN,NaN,NaN
< 20261009221600,NaN,NaN,NaN,NaN
< 20261009221601,NaN,NaN,NaN,NaN
< 20261009221602,NaN,NaN,NaN,NaN
< 20261009221603,NaN,NaN,NaN,NaN
< 20261009221604,NaN,NaN,NaN,NaN
< 20261009221605,NaN,NaN,NaN,NaN
< 20261009221606,NaN,NaN,NaN,NaN
< 20261009221607,NaN,NaN,NaN,NaN
< 20261009221608,NaN,NaN,NaN,NaN
< 20261009221609,NaN,NaN,NaN,NaN
< 20261009221610,NaN,NaN,NaN,NaN
< 20261009221611,NaN,NaN,NaN,NaN
< 20261009221612,NaN,NaN,NaN,NaN
< 20261009221613,NaN,NaN,NaN,NaN
< 20261009221614,NaN,NaN,NaN,NaN
< 20261009221615,NaN,NaN,NaN,NaN
< 20261009221616,NaN,NaN,NaN,NaN
< 20261009221617,NaN,NaN,NaN,NaN
< 20261009221618,NaN,NaN,NaN,NaN
< 20261009221619,NaN,NaN,NaN,NaN
< 20261009221620,NaN,NaN,NaN,NaN
< 20261009221621,NaN,NaN,NaN,NaN
< 20261009221622,NaN,NaN,NaN,NaN
< 20261009221623,NaN,NaN,NaN,NaN
< 20261009221624,NaN,NaN,NaN,NaN
< 20261009221625,NaN,NaN,NaN,NaN
< 20261009221626,NaN,NaN,NaN,NaN
< 20261009221627,NaN,NaN,NaN,NaN
< 20261009221628,NaN,NaN,NaN,NaN
< 20261009221629,NaN,NaN,NaN,NaN
< 20261009221630,NaN,NaN,NaN,NaN
< 20261009221631,NaN,NaN,NaN,NaN
< 20261009221632,NaN,NaN,NaN,NaN
< 20261009221633,NaN,NaN,NaN,NaN
< 20261009221634,NaN,NaN,NaN,NaN
< 20261009221635,NaN,NaN,NaN,NaN
< 20261009221636,NaN,NaN,NaN,NaN
< 20261009221637,NaN,NaN,NaN,NaN
< 20261009221638,NaN,NaN,NaN,NaN
< 20261009221639,NaN,NaN,NaN,NaN
< 20261009221640,NaN,NaN,NaN,NaN
< 20261009221641,NaN,NaN,NaN,NaN
< 20261009221642,NaN,NaN,NaN,NaN
< 20261009221643,NaN,NaN,NaN,NaN
< 20261009221644,NaN,NaN,NaN,NaN
< 20261009221645,NaN,NaN,NaN,NaN
< 20261009221646,NaN,NaN,NaN,NaN
< 20261009221647,NaN,NaN,NaN,NaN
< 20261009221648,NaN,NaN,NaN,NaN
< 20261009221649,NaN,NaN,NaN,NaN
< 20261009221650,NaN,NaN,NaN,NaN
< 20261009221651,NaN,NaN,NaN,NaN
< 20261009221652,NaN,NaN,NaN,NaN
< 20261009221653,NaN,NaN,NaN,NaN
< 20261009221654,NaN,NaN,NaN,NaN
< 20261009221655,NaN,NaN,NaN,NaN
< 20261009221656,NaN,NaN,NaN,NaN
< 20261009221657,NaN,NaN,NaN,NaN
< 20261009221658,NaN,NaN,NaN,NaN
< 20261009221659,NaN,NaN,NaN,NaN
< 20261009221700,NaN,NaN,NaN,NaN
< 20261009221701,NaN,NaN,NaN,NaN
< 20261009221702,NaN,NaN,NaN,NaN
< 20261009221703,NaN,NaN,NaN,NaN
< 20261009221704,NaN,NaN,NaN,NaN
< 20261009221705,NaN,NaN,NaN,NaN
< 20261009221706,NaN,NaN,NaN,NaN
< 20261009221707,NaN,NaN,NaN,NaN
< 20261009221708,NaN,NaN,NaN,NaN
< 20261009221709,NaN,NaN,NaN,NaN
< 20261009221710,NaN,NaN,NaN,NaN
< 20261009221711,NaN,NaN,NaN,NaN
< 20261009221712,NaN,NaN,NaN,NaN
< 20261009221713,NaN,NaN,NaN,NaN
< 20261009221714,NaN,NaN,NaN,NaN
< 20261009221715,NaN,NaN,NaN,NaN
< 20261009221716,NaN,NaN,NaN,NaN
< 20261009221717,NaN,NaN,NaN,NaN
< 20261009221718,NaN,NaN,NaN,NaN
< 20261009221719,NaN,NaN,NaN,NaN
< 20261009221720,NaN,NaN,NaN,NaN
< 20261009221721,NaN,NaN,NaN,NaN
< 20261009221722,NaN,NaN,NaN,NaN
< 20261009221723,NaN,NaN,NaN,NaN
< 20261009221724,NaN,NaN,NaN,NaN
< 20261009221725,NaN,NaN,NaN,NaN
< 20261009221726,NaN,NaN,NaN,NaN
< 20261009221727,NaN,NaN,NaN,NaN
< 20261009221728,NaN,NaN,NaN,NaN
< 20261009221729,NaN,NaN,NaN,NaN
< 20261009221730,NaN,NaN,NaN,NaN
< 20261009221731,NaN,NaN,NaN,NaN
< 20261009221732,NaN,NaN,NaN,NaN
< 20261009221733,NaN,NaN,NaN,NaN
< 20261009221734,NaN,NaN,NaN,NaN
< 20261009221735,NaN,NaN,NaN,NaN
< 20261009221736,NaN,NaN,NaN,NaN
< 20261009221737,NaN,NaN,NaN,NaN
< 20261009221738,NaN,NaN,NaN,NaN
< 20261009221739,NaN,NaN,NaN,NaN
< 20261009221740,NaN,NaN,NaN,NaN
< 20261009221741,NaN,NaN,NaN,NaN
< 20261009221742,NaN,NaN,NaN,NaN
< 20261009221743,NaN,NaN,NaN,NaN
< 20261009221744,NaN,NaN,NaN,NaN
< 20261009221745,NaN,NaN,NaN,NaN
< 20261009221746,NaN,NaN,NaN,NaN
< 20261009221747,NaN,NaN,NaN,NaN
< 20261009221748,NaN,NaN,NaN,NaN
< 20261009221749,NaN,NaN,NaN,NaN
< 20261009221750,NaN,NaN,NaN,NaN
< 20261009221751,NaN,NaN,NaN,NaN
< 20261009221752,NaN,NaN,NaN,NaN
< 20261009221753,NaN,NaN,NaN,NaN
< 20261009221754,NaN,NaN,NaN,NaN
< 20261009221755,NaN,NaN,NaN,NaN
< 20261009221756,NaN,NaN,NaN,NaN
< 20261009221757,NaN,NaN,NaN,NaN
< 20261009221758,NaN,NaN,NaN,NaN
< 20261009221759,NaN,NaN,NaN,NaN
< 20261009221800,NaN,NaN,NaN,NaN
< 20261009221801,NaN,NaN,NaN,NaN
< 20261009221802,NaN,NaN,NaN,NaN
< 20261009221803,NaN,NaN,NaN,NaN
< 20261009221804,NaN,NaN,NaN,NaN
< 20261009221805,NaN,NaN,NaN,NaN
< 20261009221806,NaN,NaN,NaN,NaN
< 20261009221807,NaN,NaN,NaN,NaN
< 20261009221808,NaN,NaN,NaN,NaN
< 20261009221809,NaN,NaN,NaN,NaN
< 20261009221810,NaN,NaN,NaN,NaN
< 20261009221811,NaN,NaN,NaN,NaN
< 20261009221812,NaN,NaN,NaN,NaN
< 20261009221813,NaN,NaN,NaN,NaN
< 20261009221814,NaN,NaN,NaN,NaN
< 20261009221815,NaN,NaN,NaN,NaN
< 20261009221816,NaN,NaN,NaN,NaN
< 20261009221817,NaN,NaN,NaN,NaN
< 20261009221818,NaN,NaN,NaN,NaN
< 20261009221819,NaN,NaN,NaN,NaN
< 20261009221820,NaN,NaN,NaN,NaN
< 20261009221821,NaN,NaN,NaN,NaN
< 20261009221822,NaN,NaN,NaN,NaN
< 20261009221823,NaN,NaN,NaN,NaN
< 20261009221824,NaN,NaN,NaN,NaN
< 20261009221825,NaN,NaN,NaN,NaN
< 20261009221826,NaN,NaN,NaN,NaN
< 20261009221827,NaN,NaN,NaN,NaN
< 20261009221828,NaN,NaN,NaN,NaN
< 20261009221829,NaN,NaN,NaN,NaN
< 20261009221830,NaN,NaN,NaN,NaN
< 20261009221831,NaN,NaN,NaN,NaN
< 20261009221832,NaN,NaN,NaN,NaN
< 20261009221833,NaN,NaN,NaN,NaN
< 20261009221834,NaN,NaN,NaN,NaN
< 20261009221835,NaN,NaN,NaN,NaN
< 20261009221836,NaN,NaN,NaN,NaN
< 20261009221837,NaN,NaN,NaN,NaN
< 20261009221838,NaN,NaN,NaN,NaN
< 20261009221839,NaN,NaN,NaN,NaN
< 20261009221840,NaN,NaN,NaN,NaN
< 20261009221841,NaN,NaN,NaN,NaN
< 20261009221842,NaN,NaN,NaN,NaN
< 20261009221843,NaN,NaN,NaN,NaN
< 20261009221844,NaN,NaN,NaN,NaN
< 20261009221845,NaN,NaN,NaN,NaN
< 20261009221846,NaN,NaN,NaN,NaN
< 20261009221847,NaN,NaN,NaN,NaN
< 20261009221848,NaN,NaN,NaN,NaN
< 20261009221849,NaN,NaN,NaN,NaN
< 20261009221850,NaN,NaN,NaN,NaN
< 20261009221851,NaN,NaN,NaN,NaN
< 20261009221852,NaN,NaN,NaN,NaN
< 20261009221853,NaN,NaN,NaN,NaN
< 20261009221854,NaN,NaN,NaN,NaN
< 20261009221855,NaN,NaN,NaN,NaN
< 20261009221856,NaN,NaN,NaN,NaN
< 20261009221857,NaN,NaN,NaN,NaN
< 20261009221858,NaN,NaN,NaN,NaN
< 20261009221859,NaN,NaN,NaN,NaN
< 20261009221900,NaN,NaN,NaN,NaN
< 20261009221901,NaN,NaN,NaN,NaN
< 20261009221902,NaN,NaN,NaN,NaN
< 20261009221903,NaN,NaN,NaN,NaN
< 20261009221904,NaN,NaN,NaN,NaN
< 20261009221905,NaN,NaN,NaN,NaN
< 20261009221906,NaN,NaN,NaN,NaN
< 20261009221907,NaN,NaN,NaN,NaN
< 20261009221908,NaN,NaN,NaN,NaN
< 20261009221909,NaN,NaN,NaN,NaN
< 20261009221910,NaN,NaN,NaN,NaN
< 20261009221911,NaN,NaN,NaN,NaN
< 20261009221912,NaN,NaN,NaN,NaN
< 20261009221913,NaN,NaN,NaN,NaN
< 20261009221914,NaN,NaN,NaN,NaN
< 20261009221915,NaN,NaN,NaN,NaN
< 20261009221916,NaN,NaN,NaN,NaN
< 20261009221917,NaN,NaN,NaN,NaN
< 20261009221918,NaN,NaN,NaN,NaN
< 20261009221919,NaN,NaN,NaN,NaN
< 20261009221920,NaN,NaN,NaN,NaN
< 20261009221921,NaN,NaN,NaN,NaN
< 20261009221922,NaN,NaN,NaN,NaN
< 20261009221923,NaN,NaN,NaN,NaN
< 20261009221924,NaN,NaN,NaN,NaN
< 20261009221925,NaN,NaN,NaN,NaN
< 20261009221926,NaN,NaN,NaN,NaN
< 20261009221927,NaN,NaN,NaN,NaN
< 20261009221928,NaN,NaN,NaN,NaN
< 20261009221929,NaN,NaN,NaN,NaN
< 20261009221930,NaN,NaN,NaN,NaN
< 20261009221931,NaN,NaN,NaN,NaN
< 20261009221932,NaN,NaN,NaN,NaN
< 20261009221933,NaN,NaN,NaN,NaN
< 20261009221934,NaN,NaN,NaN,NaN
< 20261009221935,NaN,NaN,NaN,NaN
< 20261009221936,NaN,NaN,NaN,NaN
< 20261009221937,NaN,NaN,NaN,NaN
< 20261009221938,NaN,NaN,NaN,NaN
< 20261009221939,NaN,NaN,NaN,NaN
< 20261009221940,NaN,NaN,NaN,NaN
< 20261009221941,NaN,NaN,NaN,NaN
< 20261009221942,NaN,NaN,NaN,NaN
< 20261009221943,NaN,NaN,NaN,NaN
< 20261009221944,NaN,NaN,NaN,NaN
< 20261009221945,NaN,NaN,NaN,NaN
< 20261009221946,NaN,NaN,NaN,NaN
< 20261009221947,NaN,NaN,NaN,NaN
< 20261009221948,NaN,NaN,NaN,NaN
< 20261009221949,NaN,NaN,NaN,NaN
< 20261009221950,NaN,NaN,NaN,NaN
< 20261009221951,NaN,NaN,NaN,NaN
< 20261009221952,NaN,NaN,NaN,NaN
< 20261009221953,NaN,NaN,NaN,NaN
< 20261009221954,NaN,NaN,NaN,NaN
< 20261009221955,NaN,NaN,NaN,NaN
< 20261009221956,NaN,NaN,NaN,NaN
< 20261009221957,NaN,NaN,NaN,NaN
< 20261009221958,NaN,NaN,NaN,NaN
< 20261009221959,NaN,NaN,NaN,NaN
< 20261009222000,NaN,NaN,NaN,NaN
< 20261009222001,NaN,NaN,NaN,NaN
< 20261009222002,NaN,NaN,NaN,NaN
< 20261009222003,NaN,NaN,NaN,NaN
< 20261009222004,NaN,NaN,NaN,NaN
< 20261009222005,NaN,NaN,NaN,NaN
< 20261009222006,NaN,NaN,NaN,NaN
< 20261009222007,NaN,NaN,NaN,NaN
< 20261009222008,NaN,NaN,NaN,NaN
< 20261009222009,NaN,NaN,NaN,NaN
< 20261009222010,NaN,NaN,NaN,NaN
< 20261009222011,NaN,NaN,NaN,NaN
< 20261009222012,NaN,NaN,NaN,NaN
< 20261009222013,NaN,NaN,NaN,NaN
< 20261009222014,NaN,NaN,NaN,NaN
< 20261009222015,NaN,NaN,NaN,NaN
< 20261009222016,NaN,NaN,NaN,NaN
< 20261009222017,NaN,NaN,NaN,NaN
< 20261009222018,NaN,NaN,NaN,NaN
< 20261009222019,NaN,NaN,NaN,NaN
< 20261009222020,NaN,NaN,NaN,NaN
< 20261009222021,NaN,NaN,NaN,NaN
< 20261009222022,NaN,NaN,NaN,NaN
< 20261009222023,NaN,NaN,NaN,NaN
< 20261009222024,NaN,NaN,NaN,NaN
< 20261009222025,NaN,NaN,NaN,NaN
< 20261009222026,NaN,NaN,NaN,NaN
< 20261009222027,NaN,NaN,NaN,NaN
< 20261009222028,NaN,NaN,NaN,NaN
< 20261009222029,NaN,NaN,NaN,NaN
< 20261009222030,NaN,NaN,NaN,NaN
< 20261009222031,NaN,NaN,NaN,NaN
< 20261009222032,NaN,NaN,NaN,NaN
< 20261009222033,NaN,NaN,NaN,NaN
< 20261009222034,NaN,NaN,NaN,NaN
< 20261009222035,NaN,NaN,NaN,NaN
< 20261009222036,NaN,NaN,NaN,NaN
< 20261009222037,NaN,NaN,NaN,NaN
< 20261009222038,NaN,NaN,NaN,NaN
< 20261009222039,NaN,NaN,NaN,NaN
< 20261009222040,NaN,NaN,NaN,NaN
< 20261009222041,NaN,NaN,NaN,NaN
< 20261009222042,NaN,NaN,NaN,NaN
< 20261009222043,NaN,NaN,NaN,NaN
< 20261009222044,NaN,NaN,NaN,NaN
< 20261009222045,NaN,NaN,NaN,NaN
< 20261009222046,NaN,NaN,NaN,NaN
< 20261009222047,NaN,NaN,NaN,NaN
< 20261009222048,NaN,NaN,NaN,NaN
< 20261009222049,NaN,NaN,NaN,NaN
< 20261009222050,NaN,NaN,NaN,NaN
< 20261009222051,NaN,NaN,NaN,NaN
< 20261009222052,NaN,NaN,NaN,NaN
< 20261009222053,NaN,NaN,NaN,NaN
< 20261009222054,NaN,NaN,NaN,NaN
< 20261009222055,NaN,NaN,NaN,NaN
< 20261009222056,NaN,NaN,NaN,NaN
< 20261009222057,NaN,NaN,NaN,NaN
< 20261009222058,NaN,NaN,NaN,NaN
< 20261009222059,NaN,NaN,NaN,NaN
< 20261009222100,NaN,NaN,NaN,NaN
< 20261009222101,NaN,NaN,NaN,NaN
< 20261009222102,NaN,NaN,NaN,NaN
< 20261009222103,NaN,NaN,NaN,NaN
< 20261009222104,NaN,NaN,NaN,NaN
< 20261009222105,NaN,NaN,NaN,NaN
< 20261009222106,NaN,NaN,NaN,NaN
< 20261009222107,NaN,NaN,NaN,NaN
< 20261009222108,NaN,NaN,NaN,NaN
< 20261009222109,NaN,NaN,NaN,NaN
< 20261009222110,NaN,NaN,NaN,NaN
< 20261009222111,NaN,NaN,NaN,NaN
< 20261009222112,NaN,NaN,NaN,NaN
< 20261009222113,NaN,NaN,NaN,NaN
< 20261009222114,NaN,NaN,NaN,NaN
< 20261009222115,NaN,NaN,NaN,NaN
< 20261009222116,NaN,NaN,NaN,NaN
< 20261009222117,NaN,NaN,NaN,NaN
< 20261009222118,NaN,NaN,NaN,NaN
< 20261009222119,NaN,NaN,NaN,NaN
< 20261009222120,NaN,NaN,NaN,NaN
< 20261009222121,NaN,NaN,NaN,NaN
< 20261009222122,NaN,NaN,NaN,NaN
< 20261009222123,NaN,NaN,NaN,NaN
< 20261009222124,NaN,NaN,NaN,NaN
< 20261009222125,NaN,NaN,NaN,NaN
< 20261009222126,NaN,NaN,NaN,NaN
< 20261009222127,NaN,NaN,NaN,NaN
< 20261009222128,NaN,NaN,NaN,NaN
< 20261009222129,NaN,NaN,NaN,NaN
< 20261009222130,NaN,NaN,NaN,NaN
< 20261009222131,NaN,NaN,NaN,NaN
< 20261009222132,NaN,NaN,NaN,NaN
< 20261009222133,NaN,NaN,NaN,NaN
< 20261009222134,NaN,NaN,NaN,NaN
< 20261009222135,NaN,NaN,NaN,NaN
< 20261009222136,NaN,NaN,NaN,NaN
< 20261009222137,NaN,NaN,NaN,NaN
< 20261009222138,NaN,NaN,NaN,NaN
< 20261009222139,NaN,NaN,NaN,NaN
< 20261009222140,NaN,NaN,NaN,NaN
< 20261009222141,NaN,NaN,NaN,NaN
< 20261009222142,NaN,NaN,NaN,NaN
< 20261009222143,NaN,NaN,NaN,NaN
< 20261009222144,NaN,NaN,NaN,NaN
< 20261009222145,NaN,NaN,NaN,NaN
< 20261009222146,NaN,NaN,NaN,NaN
< 20261009222147,NaN,NaN,NaN,NaN
< 20261009222148,NaN,NaN,NaN,NaN
< 20261009222149,NaN,NaN,NaN,NaN
< 20261009222150,NaN,NaN,NaN,NaN
< 20261009222151,NaN,NaN,NaN,NaN
< 20261009222152,NaN,NaN,NaN,NaN
< 20261009222153,NaN,NaN,NaN,NaN
< 20261009222154,NaN,NaN,NaN,NaN
< 20261009222155,NaN,NaN,NaN,NaN
< 20261009222156,NaN,NaN,NaN,NaN
< 20261009222157,NaN,NaN,NaN,NaN
< 20261009222158,NaN,NaN,NaN,NaN
< 20261009222159,NaN,NaN,NaN,NaN
< 20261009222200,NaN,NaN,NaN,NaN
< 20261009222201,NaN,NaN,NaN,NaN
< 20261009222202,NaN,NaN,NaN,NaN
< 20261009222203,NaN,NaN,NaN,NaN
< 20261009222204,NaN,NaN,NaN,NaN
< 20261009222205,NaN,NaN,NaN,NaN
< 20261009222206,NaN,NaN,NaN,NaN
< 20261009222207,NaN,NaN,NaN,NaN
< 20261009222208,NaN,NaN,NaN,NaN
< 20261009222209,NaN,NaN,NaN,NaN
< 20261009222210,NaN,NaN,NaN,NaN
< 20261009222211,NaN,NaN,NaN,NaN
< 20261009222212,NaN,NaN,NaN,NaN
< 20261009222213,NaN,NaN,NaN,NaN
< 20261009222214,NaN,NaN,NaN,NaN
< 20261009222215,NaN,NaN,NaN,NaN
< 20261009222216,NaN,NaN,NaN,NaN
< 20261009222217,NaN,NaN,NaN,NaN
< 20261009222218,NaN,NaN,NaN,NaN
< 20261009222219,NaN,NaN,NaN,NaN
< 20261009222220,NaN,NaN,NaN,NaN
< 20261009222221,NaN,NaN,NaN,NaN
< 20261009222222,NaN,NaN,NaN,NaN
< 20261009222223,NaN,NaN,NaN,NaN
< 20261009222224,NaN,NaN,NaN,NaN
< 20261009222225,NaN,NaN,NaN,NaN
< 20261009222226,NaN,NaN,NaN,NaN
< 20261009222227,NaN,NaN,NaN,NaN
< 20261009222228,NaN,NaN,NaN,NaN
< 20261009222229,NaN,NaN,NaN,NaN
< 20261009222230,NaN,NaN,NaN,NaN
< 20261009222231,NaN,NaN,NaN,NaN
< 20261009222232,NaN,NaN,NaN,NaN
< 20261009222233,NaN,NaN,NaN,NaN
< 20261009222234,NaN,NaN,NaN,NaN
< 20261009222235,NaN,NaN,NaN,NaN
< 20261009222236,NaN,NaN,NaN,NaN
< 20261009222237,NaN,NaN,NaN,NaN
< 20261009222238,NaN,NaN,NaN,NaN
< 20261009222239,NaN,NaN,NaN,NaN
< 20261009222240,NaN,NaN,NaN,NaN
< 20261009222241,NaN,NaN,NaN,NaN
< 20261009222242,NaN,NaN,NaN,NaN
< 20261009222243,NaN,NaN,NaN,NaN
< 20261009222244,NaN,NaN,NaN,NaN
< 20261009222245,NaN,NaN,NaN,NaN
< 20261009222246,NaN,NaN,NaN,NaN
< 20261009222247,NaN,NaN,NaN,NaN
< 20261009222248,NaN,NaN,NaN,NaN
< 20261009222249,NaN,NaN,NaN,NaN
< 20261009222250,NaN,NaN,NaN,NaN
< 20261009222251,NaN,NaN,NaN,NaN
< 20261009222252,NaN,NaN,NaN,NaN
< 20261009222253,NaN,NaN,NaN,NaN
< 20261009222254,NaN,NaN,NaN,NaN
< 20261009222255,NaN,NaN,NaN,NaN
< 20261009222256,NaN,NaN,NaN,NaN
< 20261009222257,NaN,NaN,NaN,NaN
< 20261009222258,NaN,NaN,NaN,NaN
< 20261009222259,NaN,NaN,NaN,NaN
< 20261009222300,NaN,NaN,NaN,NaN
< 20261009222301,NaN,NaN,NaN,NaN
< 20261009222302,NaN,NaN,NaN,NaN
< 20261009222303,NaN,NaN,NaN,NaN
< 20261009222304,NaN,NaN,NaN,NaN
< 20261009222305,NaN,NaN,NaN,NaN
< 20261009222306,NaN,NaN,NaN,NaN
< 20261009222307,NaN,NaN,NaN,NaN
< 20261009222308,NaN,NaN,NaN,NaN
< 20261009222309,NaN,NaN,NaN,NaN
< 20261009222310,NaN,NaN,NaN,NaN
< 20261009222311,NaN,NaN,NaN,NaN
< 20261009222312,NaN,NaN,NaN,NaN
< 20261009222313,NaN,NaN,NaN,NaN
< 20261009222314,NaN,NaN,NaN,NaN
< 20261009222315,NaN,NaN,NaN,NaN
< 20261009222316,NaN,NaN,NaN,NaN
< 20261009222317,NaN,NaN,NaN,NaN
< 20261009222318,NaN,NaN,NaN,NaN
< 20261009222319,NaN,NaN,NaN,NaN
< 20261009222320,NaN,NaN,NaN,NaN
< 20261009222321,NaN,NaN,NaN,NaN
< 20261009222322,NaN,NaN,NaN,NaN
< 20261009222323,NaN,NaN,NaN,NaN
< 20261009222324,NaN,NaN,NaN,NaN
< 20261009222325,NaN,NaN,NaN,NaN
< 20261009222326,NaN,NaN,NaN,NaN
< 20261009222327,NaN,NaN,NaN,NaN
< 20261009222328,NaN,NaN,NaN,NaN
< 20261009222329,NaN,NaN,NaN,NaN
< 20261009222330,NaN,NaN,NaN,NaN
< 20261009222331,NaN,NaN,NaN,NaN
< 20261009222332,NaN,NaN,NaN,NaN
< 20261009222333,NaN,NaN,NaN,NaN
< 20261009222334,NaN,NaN,NaN,NaN
< 20261009222335,NaN,NaN,NaN,NaN
< 20261009222336,NaN,NaN,NaN,NaN
< 20261009222337,NaN,NaN,NaN,NaN
< 20261009222338,NaN,NaN,NaN,NaN
< 20261009222339,NaN,NaN,NaN,NaN
< 20261009222340,NaN,NaN,NaN,NaN
< 20261009222341,NaN,NaN,NaN,NaN
< 20261009222342,NaN,NaN,NaN,NaN
< 20261009222343,NaN,NaN,NaN,NaN
< 20261009222344,NaN,NaN,NaN,NaN
< 20261009222345,NaN,NaN,NaN,NaN
< 20261009222346,NaN,NaN,NaN,NaN
< 20261009222347,NaN,NaN,NaN,NaN
< 20261009222348,NaN,NaN,NaN,NaN
< 20261009222349,NaN,NaN,NaN,NaN
< 20261009222350,NaN,NaN,NaN,NaN
< 20261009222351,NaN,NaN,NaN,NaN
< 20261009222352,NaN,NaN,NaN,NaN
< 20261009222353,NaN,NaN,NaN,NaN
< 20261009222354,NaN,NaN,NaN,NaN
< 20261009222355,NaN,NaN,NaN,NaN
< 20261009222356,NaN,NaN,NaN,NaN
< 20261009222357,NaN,NaN,NaN,NaN
< 20261009222358,NaN,NaN,NaN,NaN
< 20261009222359,NaN,NaN,NaN,NaN
< 20261009222400,NaN,NaN,NaN,NaN
< 20261009222401,NaN,NaN,NaN,NaN
< 20261009222402,NaN,NaN,NaN,NaN
< 20261009222403,NaN,NaN,NaN,NaN
< 20261009222404,NaN,NaN,NaN,NaN
< 20261009222405,NaN,NaN,NaN,NaN
< 20261009222406,NaN,NaN,NaN,NaN
< 20261009222407,NaN,NaN,NaN,NaN
< 20261009222408,NaN,NaN,NaN,NaN
< 20261009222409,NaN,NaN,NaN,NaN
< 20261009222410,NaN,NaN,NaN,NaN
< 20261009222411,NaN,NaN,NaN,NaN
< 20261009222412,NaN,NaN,NaN,NaN
< 20261009222413,NaN,NaN,NaN,NaN
< 20261009222414,NaN,NaN,NaN,NaN
< 20261009222415,NaN,NaN,NaN,NaN
< 20261009222416,NaN,NaN,NaN,NaN
< 20261009222417,NaN,NaN,NaN,NaN
< 20261009222418,NaN,NaN,NaN,NaN
< 20261009222419,NaN,NaN,NaN,NaN
< 20261009222420,NaN,NaN,NaN,NaN
< 20261009222421,NaN,NaN,NaN,NaN
< 20261009222422,NaN,NaN,NaN,NaN
< 20261009222423,NaN,NaN,NaN,NaN
< 20261009222424,NaN,NaN,NaN,NaN
< 20261009222425,NaN,NaN,NaN,NaN
< 20261009222426,NaN,NaN,NaN,NaN
< 20261009222427,NaN,NaN,NaN,NaN
< 20261009222428,NaN,NaN,NaN,NaN
< 20261009222429,NaN,NaN,NaN,NaN
< 20261009222430,NaN,NaN,NaN,NaN
< 20261009222431,NaN,NaN,NaN,NaN
< 20261009222432,NaN,NaN,NaN,NaN
< 20261009222433,NaN,NaN,NaN,NaN
< 20261009222434,NaN,NaN,NaN,NaN
< 20261009222435,NaN,NaN,NaN,NaN
< 20261009222436,NaN,NaN,NaN,NaN
< 20261009222437,NaN,NaN,NaN,NaN
< 20261009222438,NaN,NaN,NaN,NaN
< 20261009222439,NaN,NaN,NaN,NaN
< 20261009222440,NaN,NaN,NaN,NaN
< 20261009222441,NaN,NaN,NaN,NaN
< 20261009222442,NaN,NaN,NaN,NaN
< 20261009222443,NaN,NaN,NaN,NaN
< 20261009222444,NaN,NaN,NaN,NaN
< 20261009222445,NaN,NaN,NaN,NaN
< 20261009222446,NaN,NaN,NaN,NaN
< 20261009222447,NaN,NaN,NaN,NaN
< 20261009222448,NaN,NaN,NaN,NaN
< 20261009222449,NaN,NaN,NaN,NaN
< 20261009222450,NaN,NaN,NaN,NaN
< 20261009222451,NaN,NaN,NaN,NaN
< 20261009222452,NaN,NaN,NaN,NaN
< 20261009222453,NaN,NaN,NaN,NaN
< 20261009222454,NaN,NaN,NaN,NaN
< 20261009222455,NaN,NaN,NaN,NaN
< 20261009222456,NaN,NaN,NaN,NaN
< 20261009222457,NaN,NaN,NaN,NaN
< 20261009222458,NaN,NaN,NaN,NaN
< 20261009222459,NaN,NaN,NaN,NaN
< 20261009222500,NaN,NaN,NaN,NaN
< 20261009222501,NaN,NaN,NaN,NaN
< 20261009222502,NaN,NaN,NaN,NaN
< 20261009222503,NaN,NaN,NaN,NaN
< 20261009222504,NaN,NaN,NaN,NaN
< 20261009222505,NaN,NaN,NaN,NaN
< 20261009222506,NaN,NaN,NaN,NaN
< 20261009222507,NaN,NaN,NaN,NaN
< 20261009222508,NaN,NaN,NaN,NaN
< 20261009222509,NaN,NaN,NaN,NaN
< 20261009222510,NaN,NaN,NaN,NaN
< 20261009222511,NaN,NaN,NaN,NaN
< 20261009222512,NaN,NaN,NaN,NaN
< 20261009222513,NaN,NaN,NaN,NaN
< 20261009222514,NaN,NaN,NaN,NaN
< 20261009222515,NaN,NaN,NaN,NaN
< 20261009222516,NaN,NaN,NaN,NaN
< 20261009222517,NaN,NaN,NaN,NaN
< 20261009222518,NaN,NaN,NaN,NaN
< 20261009222519,NaN,NaN,NaN,NaN
< 20261009222520,NaN,NaN,NaN,NaN
< 20261009222521,NaN,NaN,NaN,NaN
< 20261009222522,NaN,NaN,NaN,NaN
< 20261009222523,NaN,NaN,NaN,NaN
< 20261009222524,NaN,NaN,NaN,NaN
< 20261009222525,NaN,NaN,NaN,NaN
< 20261009222526,NaN,NaN,NaN,NaN
< 20261009222527,NaN,NaN,NaN,NaN
< 20261009222528,NaN,NaN,NaN,NaN
< 20261009222529,NaN,NaN,NaN,NaN
< 20261009222530,NaN,NaN,NaN,NaN
< 20261009222531,NaN,NaN,NaN,NaN
< 20261009222532,NaN,NaN,NaN,NaN
< 20261009222533,NaN,NaN,NaN,NaN
< 20261009222534,NaN,NaN,NaN,NaN
< 20261009222535,NaN,NaN,NaN,NaN
< 20261009222536,NaN,NaN,NaN,NaN
< 20261009222537,NaN,NaN,NaN,NaN
< 20261009222538,NaN,NaN,NaN,NaN
< 20261009222539,NaN,NaN,NaN,NaN
< 20261009222540,NaN,NaN,NaN,NaN
< 20261009222541,NaN,NaN,NaN,NaN
< 20261009222542,NaN,NaN,NaN,NaN
< 20261009222543,NaN,NaN,NaN,NaN
< 20261009222544,NaN,NaN,NaN,NaN
< 20261009222545,NaN,NaN,NaN,NaN
< 20261009222546,NaN,NaN,NaN,NaN
< 20261009222547,NaN,NaN,NaN,NaN
< 20261009222548,NaN,NaN,NaN,NaN
< 20261009222549,NaN,NaN,NaN,NaN
< 20261009222550,NaN,NaN,NaN,NaN
< 20261009222551,NaN,NaN,NaN,NaN
< 20261009222552,NaN,NaN,NaN,NaN
< 20261009222553,NaN,NaN,NaN,NaN
< 20261009222554,NaN,NaN,NaN,NaN
< 20261009222555,NaN,NaN,NaN,NaN
< 20261009222556,NaN,NaN,NaN,NaN
< 20261009222557,NaN,NaN,NaN,NaN
< 20261009222558,NaN,NaN,NaN,NaN
< 20261009222559,NaN,NaN,NaN,NaN
< 20261009222600,NaN,NaN,NaN,NaN
< 20261009222601,NaN,NaN,NaN,NaN
< 20261009222602,NaN,NaN,NaN,NaN
< 20261009222603,NaN,NaN,NaN,NaN
< 20261009222604,NaN,NaN,NaN,NaN
< 20261009222605,NaN,NaN,NaN,NaN
< 20261009222606,NaN,NaN,NaN,NaN
< 20261009222607,NaN,NaN,NaN,NaN
< 20261009222608,NaN,NaN,NaN,NaN
< 20261009222609,NaN,NaN,NaN,NaN
< 20261009222610,NaN,NaN,NaN,NaN
< 20261009222611,NaN,NaN,NaN,NaN
< 20261009222612,NaN,NaN,NaN,NaN
< 20261009222613,NaN,NaN,NaN,NaN
< 20261009222614,NaN,NaN,NaN,NaN
< 20261009222615,NaN,NaN,NaN,NaN
< 20261009222616,NaN,NaN,NaN,NaN
< 20261009222617,NaN,NaN,NaN,NaN
< 20261009222618,NaN,NaN,NaN,NaN
< 20261009222619,NaN,NaN,NaN,NaN
< 20261009222620,NaN,NaN,NaN,NaN
< 20261009222621,NaN,NaN,NaN,NaN
< 20261009222622,NaN,NaN,NaN,NaN
< 20261009222623,NaN,NaN,NaN,NaN
< 20261009222624,NaN,NaN,NaN,NaN
< 20261009222625,NaN,NaN,NaN,NaN
< 20261009222626,NaN,NaN,NaN,NaN
< 20261009222627,NaN,NaN,NaN,NaN
< 20261009222628,NaN,NaN,NaN,NaN
< 20261009222629,NaN,NaN,NaN,NaN
< 20261009222630,NaN,NaN,NaN,NaN
< 20261009222631,NaN,NaN,NaN,NaN
< 20261009222632,NaN,NaN,NaN,NaN
< 20261009222633,NaN,NaN,NaN,NaN
< 20261009222634,NaN,NaN,NaN,NaN
< 20261009222635,NaN,NaN,NaN,NaN
< 20261009222636,NaN,NaN,NaN,NaN
< 20261009222637,NaN,NaN,NaN,NaN
< 20261009222638,NaN,NaN,NaN,NaN
< 20261009222639,NaN,NaN,NaN,NaN
< 20261009222640,NaN,NaN,NaN,NaN
< 20261009222641,NaN,NaN,NaN,NaN
< 20261009222642,NaN,NaN,NaN,NaN
< 20261009222643,NaN,NaN,NaN,NaN
< 20261009222644,NaN,NaN,NaN,NaN
< 20261009222645,NaN,NaN,NaN,NaN
< 20261009222646,NaN,NaN,NaN,NaN
< 20261009222647,NaN,NaN,NaN,NaN
< 20261009222648,NaN,NaN,NaN,NaN
< 20261009222649,NaN,NaN,NaN,NaN
< 20261009222650,NaN,NaN,NaN,NaN
< 20261009222651,NaN,NaN,NaN,NaN
< 20261009222652,NaN,NaN,NaN,NaN
< 20261009222653,NaN,NaN,NaN,NaN
< 20261009222654,NaN,NaN,NaN,NaN
< 20261009222655,NaN,NaN,NaN,NaN
< 20261009222656,NaN,NaN,NaN,NaN
< 20261009222657,NaN,NaN,NaN,NaN
< 20261009222658,NaN,NaN,NaN,NaN
< 20261009222659,NaN,NaN,NaN,NaN
< 20261009222700,NaN,NaN,NaN,NaN
< 20261009222701,NaN,NaN,NaN,NaN
< 20261009222702,NaN,NaN,NaN,NaN
< 20261009222703,NaN,NaN,NaN,NaN
< 20261009222704,NaN,NaN,NaN,NaN
< 20261009222705,NaN,NaN,NaN,NaN
< 20261009222706,NaN,NaN,NaN,NaN
< 20261009222707,NaN,NaN,NaN,NaN
< 20261009222708,NaN,NaN,NaN,NaN
< 20261009222709,NaN,NaN,NaN,NaN
< 20261009222710,NaN,NaN,NaN,NaN
< 20261009222711,NaN,NaN,NaN,NaN
< 20261009222712,NaN,NaN,NaN,NaN
< 20261009222713,NaN,NaN,NaN,NaN
< 20261009222714,NaN,NaN,NaN,NaN
< 20261009222715,NaN,NaN,NaN,NaN
< 20261009222716,NaN,NaN,NaN,NaN
< 20261009222717,NaN,NaN,NaN,NaN
< 20261009222718,NaN,NaN,NaN,NaN
< 20261009222719,NaN,NaN,NaN,NaN
< 20261009222720,NaN,NaN,NaN,NaN
< 20261009222721,NaN,NaN,NaN,NaN
< 20261009222722,NaN,NaN,NaN,NaN
< 20261009222723,NaN,NaN,NaN,NaN
< 20261009222724,NaN,NaN,NaN,NaN
< 20261009222725,NaN,NaN,NaN,NaN
< 20261009222726,NaN,NaN,NaN,NaN
< 20261009222727,NaN,NaN,NaN,NaN
< 20261009222728,NaN,NaN,NaN,NaN
< 20261009222729,NaN,NaN,NaN,NaN
< 20261009222730,NaN,NaN,NaN,NaN
< 20261009222731,NaN,NaN,NaN,NaN
< 20261009222732,NaN,NaN,NaN,NaN
< 20261009222733,NaN,NaN,NaN,NaN
< 20261009222734,NaN,NaN,NaN,NaN
< 20261009222735,NaN,NaN,NaN,NaN
< 20261009222736,NaN,NaN,NaN,NaN
< 20261009222737,NaN,NaN,NaN,NaN
< 20261009222738,NaN,NaN,NaN,NaN
< 20261009222739,NaN,NaN,NaN,NaN
< 20261009222740,NaN,NaN,NaN,NaN
< 20261009222741,NaN,NaN,NaN,NaN
< 20261009222742,NaN,NaN,NaN,NaN
< 20261009222743,NaN,NaN,NaN,NaN
< 20261009222744,NaN,NaN,NaN,NaN
< 20261009222745,NaN,NaN,NaN,NaN
< 20261009222746,NaN,NaN,NaN,NaN
< 20261009222747,NaN,NaN,NaN,NaN
< 20261009222748,NaN,NaN,NaN,NaN
< 20261009222749,NaN,NaN,NaN,NaN
< 20261009222750,NaN,NaN,NaN,NaN
< 20261009222751,NaN,NaN,NaN,NaN
< 20261009222752,NaN,NaN,NaN,NaN
< 20261009222753,NaN,NaN,NaN,NaN
< 20261009222754,NaN,NaN,NaN,NaN
< 20261009222755,NaN,NaN,NaN,NaN
< 20261009222756,NaN,NaN,NaN,NaN
< 20261009222757,NaN,NaN,NaN,NaN
< 20261009222758,NaN,NaN,NaN,NaN
< 20261009222759,NaN,NaN,NaN,NaN
< 20261009222800,NaN,NaN,NaN,NaN
< 20261009222801,NaN,NaN,NaN,NaN
< 20261009222802,NaN,NaN,NaN,NaN
< 20261009222803,NaN,NaN,NaN,NaN
< 20261009222804,NaN,NaN,NaN,NaN
< 20261009222805,NaN,NaN,NaN,NaN
< 20261009222806,NaN,NaN,NaN,NaN
< 20261009222807,NaN,NaN,NaN,NaN
< 20261009222808,NaN,NaN,NaN,NaN
< 20261009222809,NaN,NaN,NaN,NaN
< 20261009222810,NaN,NaN,NaN,NaN
< 20261009222811,NaN,NaN,NaN,NaN
< 20261009222812,NaN,NaN,NaN,NaN
< 20261009222813,NaN,NaN,NaN,NaN
< 20261009222814,NaN,NaN,NaN,NaN
< 20261009222815,NaN,NaN,NaN,NaN
< 20261009222816,NaN,NaN,NaN,NaN
< 20261009222817,NaN,NaN,NaN,NaN
< 20261009222818,NaN,NaN,NaN,NaN
< 20261009222819,NaN,NaN,NaN,NaN
< 20261009222820,NaN,NaN,NaN,NaN
< 20261009222821,NaN,NaN,NaN,NaN
< 20261009222822,NaN,NaN,NaN,NaN
< 20261009222823,NaN,NaN,NaN,NaN
< 20261009222824,NaN,NaN,NaN,NaN
< 20261009222825,NaN,NaN,NaN,NaN
< 20261009222826,NaN,NaN,NaN,NaN
< 20261009222827,NaN,NaN,NaN,NaN
< 20261009222828,NaN,NaN,NaN,NaN
< 20261009222829,NaN,NaN,NaN,NaN
< 20261009222830,NaN,NaN,NaN,NaN
< 20261009222831,NaN,NaN,NaN,NaN
< 20261009222832,NaN,NaN,NaN,NaN
< 20261009222833,NaN,NaN,NaN,NaN
< 20261009222834,NaN,NaN,NaN,NaN
< 20261009222835,NaN,NaN,NaN,NaN
< 20261009222836,NaN,NaN,NaN,NaN
< 20261009222837,NaN,NaN,NaN,NaN
< 20261009222838,NaN,NaN,NaN,NaN
< 20261009222839,NaN,NaN,NaN,NaN
< 20261009222840,NaN,NaN,NaN,NaN
< 20261009222841,NaN,NaN,NaN,NaN
< 20261009222842,NaN,NaN,NaN,NaN
< 20261009222843,NaN,NaN,NaN,NaN
< 20261009222844,NaN,NaN,NaN,NaN
< 20261009222845,NaN,NaN,NaN,NaN
< 20261009222846,NaN,NaN,NaN,NaN
< 20261009222847,NaN,NaN,NaN,NaN
< 20261009222848,NaN,NaN,NaN,NaN
< 20261009222849,NaN,NaN,NaN,NaN
< 20261009222850,NaN,NaN,NaN,NaN
< 20261009222851,NaN,NaN,NaN,NaN
< 20261009222852,NaN,NaN,NaN,NaN
< 20261009222853,NaN,NaN,NaN,NaN
< 20261009222854,NaN,NaN,NaN,NaN
< 20261009222855,NaN,NaN,NaN,NaN
< 20261009222856,NaN,NaN,NaN,NaN
< 20261009222857,NaN,NaN,NaN,NaN
< 20261009222858,NaN,NaN,NaN,NaN
< 20261009222859,NaN,NaN,NaN,NaN
< 20261009222900,NaN,NaN,NaN,NaN
< 20261009222901,NaN,NaN,NaN,NaN
< 20261009222902,NaN,NaN,NaN,NaN
< 20261009222903,NaN,NaN,NaN,NaN
< 20261009222904,NaN,NaN,NaN,NaN
< 20261009222905,NaN,NaN,NaN,NaN
< 20261009222906,NaN,NaN,NaN,NaN
< 20261009222907,NaN,NaN,NaN,NaN
< 20261009222908,NaN,NaN,NaN,NaN
< 20261009222909,NaN,NaN,NaN,NaN
< 20261009222910,NaN,NaN,NaN,NaN
< 20261009222911,NaN,NaN,NaN,NaN
< 20261009222912,NaN,NaN,NaN,NaN
< 20261009222913,NaN,NaN,NaN,NaN
< 20261009222914,NaN,NaN,NaN,NaN
< 20261009222915,NaN,NaN,NaN,NaN
< 20261009222916,NaN,NaN,NaN,NaN
< 20261009222917,NaN,NaN,NaN,NaN
< 20261009222918,NaN,NaN,NaN,NaN
< 20261009222919,NaN,NaN,NaN,NaN
< 20261009222920,NaN,NaN,NaN,NaN
< 20261009222921,NaN,NaN,NaN,NaN
< 20261009222922,NaN,NaN,NaN,NaN
< 20261009222923,NaN,NaN,NaN,NaN
< 20261009222924,NaN,NaN,NaN,NaN
< 20261009222925,NaN,NaN,NaN,NaN
< 20261009222926,NaN,NaN,NaN,NaN
< 20261009222927,NaN,NaN,NaN,NaN
< 20261009222928,NaN,NaN,NaN,NaN
< 20261009222929,NaN,NaN,NaN,NaN
< 20261009222930,NaN,NaN,NaN,NaN
< 20261009222931,NaN,NaN,NaN,NaN
< 20261009222932,NaN,NaN,NaN,NaN
< 20261009222933,NaN,NaN,NaN,NaN
< 20261009222934,NaN,NaN,NaN,NaN
< 20261009222935,NaN,NaN,NaN,NaN
< 20261009222936,NaN,NaN,NaN,NaN
< 20261009222937,NaN,NaN,NaN,NaN
< 20261009222938,NaN,NaN,NaN,NaN
< 20261009222939,NaN,NaN,NaN,NaN
< 20261009222940,NaN,NaN,NaN,NaN
< 20261009222941,NaN,NaN,NaN,NaN
< 20261009222942,NaN,NaN,NaN,NaN
< 20261009222943,NaN,NaN,NaN,NaN
< 20261009222944,NaN,NaN,NaN,NaN
< 20261009222945,NaN,NaN,NaN,NaN
< 20261009222946,NaN,NaN,NaN,NaN
< 20261009222947,NaN,NaN,NaN,NaN
< 20261009222948,NaN,NaN,NaN,NaN
< 20261009222949,NaN,NaN,NaN,NaN
< 20261009222950,NaN,NaN,NaN,NaN
< 20261009222951,NaN,NaN,NaN,NaN
< 20261009222952,NaN,NaN,NaN,NaN
< 20261009222953,NaN,NaN,NaN,NaN
< 20261009222954,NaN,NaN,NaN,NaN
< 20261009222955,NaN,NaN,NaN,NaN
< 20261009222956,NaN,NaN,NaN,NaN
< 20261009222957,NaN,NaN,NaN,NaN
< 20261009222958,NaN,NaN,NaN,NaN
< 20261009222959,NaN,NaN,NaN,NaN
< 20261009223000,NaN,NaN,NaN,NaN
< 20261009223001,NaN,NaN,NaN,NaN
< 20261009223002,NaN,NaN,NaN,NaN
< 20261009223003,NaN,NaN,NaN,NaN
< 20261009223004,NaN,NaN,NaN,NaN
< 20261009223005,NaN,NaN,NaN,NaN
< 20261009223006,NaN,NaN,NaN,NaN
< 20261009223007,NaN,NaN,NaN,NaN
< 20261009223008,NaN,NaN,NaN,NaN
< 20261009223009,NaN,NaN,NaN,NaN
< 20261009223010,NaN,NaN,NaN,NaN
< 20261009223011,NaN,NaN,NaN,NaN
< 20261009223012,NaN,NaN,NaN,NaN
< 20261009223013,NaN,NaN,NaN,NaN
< 20261009223014,NaN,NaN,NaN,NaN
< 20261009223015,NaN,NaN,NaN,NaN
< 20261009223016,NaN,NaN,NaN,NaN
< 20261009223017,NaN,NaN,NaN,NaN
< 20261009223018,NaN,NaN,NaN,NaN
< 20261009223019,NaN,NaN,NaN,NaN
< 20261009223020,NaN,NaN,NaN,NaN
< 20261009223021,NaN,NaN,NaN,NaN
< 20261009223022,NaN,NaN,NaN,NaN
< 20261009223023,NaN,NaN,NaN,NaN
< 20261009223024,NaN,NaN,NaN,NaN
< 20261009223025,NaN,NaN,NaN,NaN
< 20261009223026,NaN,NaN,NaN,NaN
< 20261009223027,NaN,NaN,NaN,NaN
< 20261009223028,NaN,NaN,NaN,NaN
< 20261009223029,NaN,NaN,NaN,NaN
< 20261009223030,NaN,NaN,NaN,NaN
< 20261009223031,NaN,NaN,NaN,NaN
< 20261009223032,NaN,NaN,NaN,NaN
< 20261009223033,NaN,NaN,NaN,NaN
< 20261009223034,NaN,NaN,NaN,NaN
< 20261009223035,NaN,NaN,NaN,NaN
< 20261009223036,NaN,NaN,NaN,NaN
< 20261009223037,NaN,NaN,NaN,NaN
< 20261009223038,NaN,NaN,NaN,NaN
< 20261009223039,NaN,NaN,NaN,NaN
< 20261009223040,NaN,NaN,NaN,NaN
< 20261009223041,NaN,NaN,NaN,NaN
< 20261009223042,NaN,NaN,NaN,NaN
< 20261009223043,NaN,NaN,NaN,NaN
< 20261009223044,NaN,NaN,NaN,NaN
< 20261009223045,NaN,NaN,NaN,NaN
< 20261009223046,NaN,NaN,NaN,NaN
< 20261009223047,NaN,NaN,NaN,NaN
< 20261009223048,NaN,NaN,NaN,NaN
< 20261009223049,NaN,NaN,NaN,NaN
< 20261009223050,NaN,NaN,NaN,NaN
< 20261009223051,NaN,NaN,NaN,NaN
< 20261009223052,NaN,NaN,NaN,NaN
< 20261009223053,NaN,NaN,NaN,NaN
< 20261009223054,NaN,NaN,NaN,NaN
< 20261009223055,NaN,NaN,NaN,NaN
< 20261009223056,NaN,NaN,NaN,NaN
< 20261009223057,NaN,NaN,NaN,NaN
< 20261009223058,NaN,NaN,NaN,NaN
< 20261009223059,NaN,NaN,NaN,NaN
< 20261009223100,NaN,NaN,NaN,NaN
< 20261009223101,NaN,NaN,NaN,NaN
< 20261009223102,NaN,NaN,NaN,NaN
< 20261009223103,NaN,NaN,NaN,NaN
< 20261009223104,NaN,NaN,NaN,NaN
< 20261009223105,NaN,NaN,NaN,NaN
< 20261009223106,NaN,NaN,NaN,NaN
< 20261009223107,NaN,NaN,NaN,NaN
< 20261009223108,NaN,NaN,NaN,NaN
< 20261009223109,NaN,NaN,NaN,NaN
< 20261009223110,NaN,NaN,NaN,NaN
< 20261009223111,NaN,NaN,NaN,NaN
< 20261009223112,NaN,NaN,NaN,NaN
< 20261009223113,NaN,NaN,NaN,NaN
< 20261009223114,NaN,NaN,NaN,NaN
< 20261009223115,NaN,NaN,NaN,NaN
< 20261009223116,NaN,NaN,NaN,NaN
< 20261009223117,NaN,NaN,NaN,NaN
< 20261009223118,NaN,NaN,NaN,NaN
< 20261009223119,NaN,NaN,NaN,NaN
< 20261009223120,NaN,NaN,NaN,NaN
< 20261009223121,NaN,NaN,NaN,NaN
< 20261009223122,NaN,NaN,NaN,NaN
< 20261009223123,NaN,NaN,NaN,NaN
< 20261009223124,NaN,NaN,NaN,NaN
< 20261009223125,NaN,NaN,NaN,NaN
< 20261009223126,NaN,NaN,NaN,NaN
< 20261009223127,NaN,NaN,NaN,NaN
< 20261009223128,NaN,NaN,NaN,NaN
< 20261009223129,NaN,NaN,NaN,NaN
< 20261009223130,NaN,NaN,NaN,NaN
< 20261009223131,NaN,NaN,NaN,NaN
< 20261009223132,NaN,NaN,NaN,NaN
< 20261009223133,NaN,NaN,NaN,NaN
< 20261009223134,NaN,NaN,NaN,NaN
< 20261009223135,NaN,NaN,NaN,NaN
< 20261009223136,NaN,NaN,NaN,NaN
< 20261009223137,NaN,NaN,NaN,NaN
< 20261009223138,NaN,NaN,NaN,NaN
< 20261009223139,NaN,NaN,NaN,NaN
< 20261009223140,NaN,NaN,NaN,NaN
< 20261009223141,NaN,NaN,NaN,NaN
< 20261009223142,NaN,NaN,NaN,NaN
< 20261009223143,NaN,NaN,NaN,NaN
< 20261009223144,NaN,NaN,NaN,NaN
< 20261009223145,NaN,NaN,NaN,NaN
< 20261009223146,NaN,NaN,NaN,NaN
< 20261009223147,NaN,NaN,NaN,NaN
< 20261009223148,NaN,NaN,NaN,NaN
< 20261009223149,NaN,NaN,NaN,NaN
< 20261009223150,NaN,NaN,NaN,NaN
< 20261009223151,NaN,NaN,NaN,NaN
< 20261009223152,NaN,NaN,NaN,NaN
< 20261009223153,NaN,NaN,NaN,NaN
< 20261009223154,NaN,NaN,NaN,NaN
< 20261009223155,NaN,NaN,NaN,NaN
< 20261009223156,NaN,NaN,NaN,NaN
< 20261009223157,NaN,NaN,NaN,NaN
< 20261009223158,NaN,NaN,NaN,NaN
< 20261009223159,NaN,NaN,NaN,NaN
< 20261009223200,NaN,NaN,NaN,NaN
< 20261009223201,NaN,NaN,NaN,NaN
< 20261009223202,NaN,NaN,NaN,NaN
< 20261009223203,NaN,NaN,NaN,NaN
< 20261009223204,NaN,NaN,NaN,NaN
< 20261009223205,NaN,NaN,NaN,NaN
< 20261009223206,NaN,NaN,NaN,NaN
< 20261009223207,NaN,NaN,NaN,NaN
< 20261009223208,NaN,NaN,NaN,NaN
< 20261009223209,NaN,NaN,NaN,NaN
< 20261009223210,NaN,NaN,NaN,NaN
< 20261009223211,NaN,NaN,NaN,NaN
< 20261009223212,NaN,NaN,NaN,NaN
< 20261009223213,NaN,NaN,NaN,NaN
< 20261009223214,NaN,NaN,NaN,NaN
< 20261009223215,NaN,NaN,NaN,NaN
< 20261009223216,NaN,NaN,NaN,NaN
< 20261009223217,NaN,NaN,NaN,NaN
< 20261009223218,NaN,NaN,NaN,NaN
< 20261009223219,NaN,NaN,NaN,NaN
< 20261009223220,NaN,NaN,NaN,NaN
< 20261009223221,NaN,NaN,NaN,NaN
< 20261009223222,NaN,NaN,NaN,NaN
< 20261009223223,NaN,NaN,NaN,NaN
< 20261009223224,NaN,NaN,NaN,NaN
< 20261009223225,NaN,NaN,NaN,NaN
< 20261009223226,NaN,NaN,NaN,NaN
< 20261009223227,NaN,NaN,NaN,NaN
< 20261009223228,NaN,NaN,NaN,NaN
< 20261009223229,NaN,NaN,NaN,NaN
< 20261009223230,NaN,NaN,NaN,NaN
< 20261009223231,NaN,NaN,NaN,NaN
< 20261009223232,NaN,NaN,NaN,NaN
< 20261009223233,NaN,NaN,NaN,NaN
< 20261009223234,NaN,NaN,NaN,NaN
< 20261009223235,NaN,NaN,NaN,NaN
< 20261009223236,NaN,NaN,NaN,NaN
< 20261009223237,NaN,NaN,NaN,NaN
< 20261009223238,NaN,NaN,NaN,NaN
< 20261009223239,NaN,NaN,NaN,NaN
< 20261009223240,NaN,NaN,NaN,NaN
< 20261009223241,NaN,NaN,NaN,NaN
< 20261009223242,NaN,NaN,NaN,NaN
< 20261009223243,NaN,NaN,NaN,NaN
< 20261009223244,NaN,NaN,NaN,NaN
< 20261009223245,NaN,NaN,NaN,NaN
< 20261009223246,NaN,NaN,NaN,NaN
< 20261009223247,NaN,NaN,NaN,NaN
< 20261009223248,NaN,NaN,NaN,NaN
< 20261009223249,NaN,NaN,NaN,NaN
< 20261009223250,NaN,NaN,NaN,NaN
< 20261009223251,NaN,NaN,NaN,NaN
< 20261009223252,NaN,NaN,NaN,NaN
< 20261009223253,NaN,NaN,NaN,NaN
< 20261009223254,NaN,NaN,NaN,NaN
< 20261009223255,NaN,NaN,NaN,NaN
< 20261009223256,NaN,NaN,NaN,NaN
< 20261009223257,NaN,NaN,NaN,NaN
< 20261009223258,NaN,NaN,NaN,NaN
< 20261009223259,NaN,NaN,NaN,NaN
< 20261009223300,NaN,NaN,NaN,NaN
< 20261009223301,NaN,NaN,NaN,NaN
< 20261009223302,NaN,NaN,NaN,NaN
< 20261009223303,NaN,NaN,NaN,NaN
< 20261009223304,NaN,NaN,NaN,NaN
< 20261009223305,NaN,NaN,NaN,NaN
< 20261009223306,NaN,NaN,NaN,NaN
< 20261009223307,NaN,NaN,NaN,NaN
< 20261009223308,NaN,NaN,NaN,NaN
< 20261009223309,NaN,NaN,NaN,NaN
< 20261009223310,NaN,NaN,NaN,NaN
< 20261009223311,NaN,NaN,NaN,NaN
< 20261009223312,NaN,NaN,NaN,NaN
< 20261009223313,NaN,NaN,NaN,NaN
< 20261009223314,NaN,NaN,NaN,NaN
< 20261009223315,NaN,NaN,NaN,NaN
< 20261009223316,NaN,NaN,NaN,NaN
< 20261009223317,NaN,NaN,NaN,NaN
< 20261009223318,NaN,NaN,NaN,NaN
< 20261009223319,NaN,NaN,NaN,NaN
< 20261009223320,NaN,NaN,NaN,NaN
< 20261009223321,NaN,NaN,NaN,NaN
< 20261009223322,NaN,NaN,NaN,NaN
< 20261009223323,NaN,NaN,NaN,NaN
< 20261009223324,NaN,NaN,NaN,NaN
< 20261009223325,NaN,NaN,NaN,NaN
< 20261009223326,NaN,NaN,NaN,NaN
< 20261009223327,NaN,NaN,NaN,NaN
< 20261009223328,NaN,NaN,NaN,NaN
< 20261009223329,NaN,NaN,NaN,NaN
< 20261009223330,NaN,NaN,NaN,NaN
< 20261009223331,NaN,NaN,NaN,NaN
< 20261009223332,NaN,NaN,NaN,NaN
< 20261009223333,NaN,NaN,NaN,NaN
< 20261009223334,NaN,NaN,NaN,NaN
< 20261009223335,NaN,NaN,NaN,NaN
< 20261009223336,NaN,NaN,NaN,NaN
< 20261009223337,NaN,NaN,NaN,NaN
< 20261009223338,NaN,NaN,NaN,NaN
< 20261009223339,NaN,NaN,NaN,NaN
< 20261009223340,NaN,NaN,NaN,NaN
< 20261009223341,NaN,NaN,NaN,NaN
< 20261009223342,NaN,NaN,NaN,NaN
< 20261009223343,NaN,NaN,NaN,NaN
< 20261009223344,NaN,NaN,NaN,NaN
< 20261009223345,NaN,NaN,NaN,NaN
< 20261009223346,NaN,NaN,NaN,NaN
< 20261009223347,NaN,NaN,NaN,NaN
< 20261009223348,NaN,NaN,NaN,NaN
< 20261009223349,NaN,NaN,NaN,NaN
< 20261009223350,NaN,NaN,NaN,NaN
< 20261009223351,NaN,NaN,NaN,NaN
< 20261009223352,NaN,NaN,NaN,NaN
< 20261009223353,NaN,NaN,NaN,NaN
< 20261009223354,NaN,NaN,NaN,NaN
< 20261009223355,NaN,NaN,NaN,NaN
< 20261009223356,NaN,NaN,NaN,NaN
< 20261009223357,NaN,NaN,NaN,NaN
< 20261009223358,NaN,NaN,NaN,NaN
< 20261009223359,NaN,NaN,NaN,NaN
< 20261009223400,NaN,NaN,NaN,NaN
< 20261009223401,NaN,NaN,NaN,NaN
< 20261009223402,NaN,NaN,NaN,NaN
< 20261009223403,NaN,NaN,NaN,NaN
< 20261009223404,NaN,NaN,NaN,NaN
< 20261009223405,NaN,NaN,NaN,NaN
< 20261009223406,NaN,NaN,NaN,NaN
< 20261009223407,NaN,NaN,NaN,NaN
< 20261009223408,NaN,NaN,NaN,NaN
< 20261009223409,NaN,NaN,NaN,NaN
< 20261009223410,NaN,NaN,NaN,NaN
< 20261009223411,NaN,NaN,NaN,NaN
< 20261009223412,NaN,NaN,NaN,NaN
< 20261009223413,NaN,NaN,NaN,NaN
< 20261009223414,NaN,NaN,NaN,NaN
< 20261009223415,NaN,NaN,NaN,NaN
< 20261009223416,NaN,NaN,NaN,NaN
< 20261009223417,NaN,NaN,NaN,NaN
< 20261009223418,NaN,NaN,NaN,NaN
< 20261009223419,NaN,NaN,NaN,NaN
< 20261009223420,NaN,NaN,NaN,NaN
< 20261009223421,NaN,NaN,NaN,NaN
< 20261009223422,NaN,NaN,NaN,NaN
< 20261009223423,NaN,NaN,NaN,NaN
< 20261009223424,NaN,NaN,NaN,NaN
< 20261009223425,NaN,NaN,NaN,NaN
< 20261009223426,NaN,NaN,NaN,NaN
< 20261009223427,NaN,NaN,NaN,NaN
< 20261009223428,NaN,NaN,NaN,NaN
< 20261009223429,NaN,NaN,NaN,NaN
< 20261009223430,NaN,NaN,NaN,NaN
< 20261009223431,NaN,NaN,NaN,NaN
< 20261009223432,NaN,NaN,NaN,NaN
< 20261009223433,NaN,NaN,NaN,NaN
< 20261009223434,NaN,NaN,NaN,NaN
< 20261009223435,NaN,NaN,NaN,NaN
< 20261009223436,NaN,NaN,NaN,NaN
< 20261009223437,NaN,NaN,NaN,NaN
< 20261009223438,NaN,NaN,NaN,NaN
< 20261009223439,NaN,NaN,NaN,NaN
< 20261009223440,NaN,NaN,NaN,NaN
< 20261009223441,NaN,NaN,NaN,NaN
< 20261009223442,NaN,NaN,NaN,NaN
< 20261009223443,NaN,NaN,NaN,NaN
< 20261009223444,NaN,NaN,NaN,NaN
< 20261009223445,NaN,NaN,NaN,NaN
< 20261009223446,NaN,NaN,NaN,NaN
< 20261009223447,NaN,NaN,NaN,NaN
< 20261009223448,NaN,NaN,NaN,NaN
< 20261009223449,NaN,NaN,NaN,NaN
< 20261009223450,NaN,NaN,NaN,NaN
< 20261009223451,NaN,NaN,NaN,NaN
< 20261009223452,NaN,NaN,NaN,NaN
< 20261009223453,NaN,NaN,NaN,NaN
< 20261009223454,NaN,NaN,NaN,NaN
< 20261009223455,NaN,NaN,NaN,NaN
< 20261009223456,NaN,NaN,NaN,NaN
< 20261009223457,NaN,NaN,NaN,NaN
< 20261009223458,NaN,NaN,NaN,NaN
< 20261009223459,NaN,NaN,NaN,NaN
< 20261009223500,NaN,NaN,NaN,NaN
< 20261009223501,NaN,NaN,NaN,NaN
< 20261009223502,NaN,NaN,NaN,NaN
< 20261009223503,NaN,NaN,NaN,NaN
< 20261009223504,NaN,NaN,NaN,NaN
< 20261009223505,NaN,NaN,NaN,NaN
< 20261009223506,NaN,NaN,NaN,NaN
< 20261009223507,NaN,NaN,NaN,NaN
< 20261009223508,NaN,NaN,NaN,NaN
< 20261009223509,NaN,NaN,NaN,NaN
< 20261009223510,NaN,NaN,NaN,NaN
< 20261009223511,NaN,NaN,NaN,NaN
< 20261009223512,NaN,NaN,NaN,NaN
< 20261009223513,NaN,NaN,NaN,NaN
< 20261009223514,NaN,NaN,NaN,NaN
< 20261009223515,NaN,NaN,NaN,NaN
< 20261009223516,NaN,NaN,NaN,NaN
< 20261009223517,NaN,NaN,NaN,NaN
< 20261009223518,NaN,NaN,NaN,NaN
< 20261009223519,NaN,NaN,NaN,NaN
< 20261009223520,NaN,NaN,NaN,NaN
< 20261009223521,NaN,NaN,NaN,NaN
< 20261009223522,NaN,NaN,NaN,NaN
< 20261009223523,NaN,NaN,NaN,NaN
< 20261009223524,NaN,NaN,NaN,NaN
< 20261009223525,NaN,NaN,NaN,NaN
< 20261009223526,NaN,NaN,NaN,NaN
< 20261009223527,NaN,NaN,NaN,NaN
< 20261009223528,NaN,NaN,NaN,NaN
< 20261009223529,NaN,NaN,NaN,NaN
< 20261009223530,NaN,NaN,NaN,NaN
< 20261009223531,NaN,NaN,NaN,NaN
< 20261009223532,NaN,NaN,NaN,NaN
< 20261009223533,NaN,NaN,NaN,NaN
< 20261009223534,NaN,NaN,NaN,NaN
< 20261009223535,NaN,NaN,NaN,NaN
< 20261009223536,NaN,NaN,NaN,NaN
< 20261009223537,NaN,NaN,NaN,NaN
< 20261009223538,NaN,NaN,NaN,NaN
< 20261009223539,NaN,NaN,NaN,NaN
< 20261009223540,NaN,NaN,NaN,NaN
< 20261009223541,NaN,NaN,NaN,NaN
< 20261009223542,NaN,NaN,NaN,NaN
< 20261009223543,NaN,NaN,NaN,NaN
< 20261009223544,NaN,NaN,NaN,NaN
< 20261009223545,NaN,NaN,NaN,NaN
< 20261009223546,NaN,NaN,NaN,NaN
< 20261009223547,NaN,NaN,NaN,NaN
< 20261009223548,NaN,NaN,NaN,NaN
< 20261009223549,NaN,NaN,NaN,NaN
< 20261009223550,NaN,NaN,NaN,NaN
< 20261009223551,NaN,NaN,NaN,NaN
< 20261009223552,NaN,NaN,NaN,NaN
< 20261009223553,NaN,NaN,NaN,NaN
< 20261009223554,NaN,NaN,NaN,NaN
< 20261009223555,NaN,NaN,NaN,NaN
< 20261009223556,NaN,NaN,NaN,NaN
< 20261009223557,NaN,NaN,NaN,NaN
< 20261009223558,NaN,NaN,NaN,NaN
< 20261009223559,NaN,NaN,NaN,NaN
< 20261009223600,NaN,NaN,NaN,NaN
< 20261009223601,NaN,NaN,NaN,NaN
< 20261009223602,NaN,NaN,NaN,NaN
< 20261009223603,NaN,NaN,NaN,NaN
< 20261009223604,NaN,NaN,NaN,NaN
< 20261009223605,NaN,NaN,NaN,NaN
< 20261009223606,NaN,NaN,NaN,NaN
< 20261009223607,NaN,NaN,NaN,NaN
< 20261009223608,NaN,NaN,NaN,NaN
< 20261009223609,NaN,NaN,NaN,NaN
< 20261009223610,NaN,NaN,NaN,NaN
< 20261009223611,NaN,NaN,NaN,NaN
< 20261009223612,NaN,NaN,NaN,NaN
< 20261009223613,NaN,NaN,NaN,NaN
< 20261009223614,NaN,NaN,NaN,NaN
< 20261009223615,NaN,NaN,NaN,NaN
< 20261009223616,NaN,NaN,NaN,NaN
< 20261009223617,NaN,NaN,NaN,NaN
< 20261009223618,NaN,NaN,NaN,NaN
< 20261009223619,NaN,NaN,NaN,NaN
< 20261009223620,NaN,NaN,NaN,NaN
< 20261009223621,NaN,NaN,NaN,NaN
< 20261009223622,NaN,NaN,NaN,NaN
< 20261009223623,NaN,NaN,NaN,NaN
< 20261009223624,NaN,NaN,NaN,NaN
< 20261009223625,NaN,NaN,NaN,NaN
< 20261009223626,NaN,NaN,NaN,NaN
< 20261009223627,NaN,NaN,NaN,NaN
< 20261009223628,NaN,NaN,NaN,NaN
< 20261009223629,NaN,NaN,NaN,NaN
< 20261009223630,NaN,NaN,NaN,NaN
< 20261009223631,NaN,NaN,NaN,NaN
< 20261009223632,NaN,NaN,NaN,NaN
< 20261009223633,NaN,NaN,NaN,NaN
< 20261009223634,NaN,NaN,NaN,NaN
< 20261009223635,NaN,NaN,NaN,NaN
< 20261009223636,NaN,NaN,NaN,NaN
< 20261009223637,NaN,NaN,NaN,NaN
< 20261009223638,NaN,NaN,NaN,NaN
< 20261009223639,NaN,NaN,NaN,NaN
< 20261009223640,NaN,NaN,NaN,NaN
< 20261009223641,NaN,NaN,NaN,NaN
< 20261009223642,NaN,NaN,NaN,NaN
< 20261009223643,NaN,NaN,NaN,NaN
< 20261009223644,NaN,NaN,NaN,NaN
< 20261009223645,NaN,NaN,NaN,NaN
< 20261009223646,NaN,NaN,NaN,NaN
< 20261009223647,NaN,NaN,NaN,NaN
< 20261009223648,NaN,NaN,NaN,NaN
< 20261009223649,NaN,NaN,NaN,NaN
< 20261009223650,NaN,NaN,NaN,NaN
< 20261009223651,NaN,NaN,NaN,NaN
< 20261009223652,NaN,NaN,NaN,NaN
< 20261009223653,NaN,NaN,NaN,NaN
< 20261009223654,NaN,NaN,NaN,NaN
< 20261009223655,NaN,NaN,NaN,NaN
< 20261009223656,NaN,NaN,NaN,NaN
< 20261009223657,NaN,NaN,NaN,NaN
< 20261009223658,NaN,NaN,NaN,NaN
< 20261009223659,NaN,NaN,NaN,NaN
< 20261009223700,NaN,NaN,NaN,NaN
< 20261009223701,NaN,NaN,NaN,NaN
< 20261009223702,NaN,NaN,NaN,NaN
< 20261009223703,NaN,NaN,NaN,NaN
< 20261009223704,NaN,NaN,NaN,NaN
< 20261009223705,NaN,NaN,NaN,NaN
< 20261009223706,NaN,NaN,NaN,NaN
< 20261009223707,NaN,NaN,NaN,NaN
< 20261009223708,NaN,NaN,NaN,NaN
< 20261009223709,NaN,NaN,NaN,NaN
< 20261009223710,NaN,NaN,NaN,NaN
< 20261009223711,NaN,NaN,NaN,NaN
< 20261009223712,NaN,NaN,NaN,NaN
< 20261009223713,NaN,NaN,NaN,NaN
< 20261009223714,NaN,NaN,NaN,NaN
< 20261009223715,NaN,NaN,NaN,NaN
< 20261009223716,NaN,NaN,NaN,NaN
< 20261009223717,NaN,NaN,NaN,NaN
< 20261009223718,NaN,NaN,NaN,NaN
< 20261009223719,NaN,NaN,NaN,NaN
< 20261009223720,NaN,NaN,NaN,NaN
< 20261009223721,NaN,NaN,NaN,NaN
< 20261009223722,NaN,NaN,NaN,NaN
< 20261009223723,NaN,NaN,NaN,NaN
< 20261009223724,NaN,NaN,NaN,NaN
< 20261009223725,NaN,NaN,NaN,NaN
< 20261009223726,NaN,NaN,NaN,NaN
< 20261009223727,NaN,NaN,NaN,NaN
< 20261009223728,NaN,NaN,NaN,NaN
< 20261009223729,NaN,NaN,NaN,NaN
< 20261009223730,NaN,NaN,NaN,NaN
< 20261009223731,NaN,NaN,NaN,NaN
< 20261009223732,NaN,NaN,NaN,NaN
< 20261009223733,NaN,NaN,NaN,NaN
< 20261009223734,NaN,NaN,NaN,NaN
< 20261009223735,NaN,NaN,NaN,NaN
< 20261009223736,NaN,NaN,NaN,NaN
< 20261009223737,NaN,NaN,NaN,NaN
< 20261009223738,NaN,NaN,NaN,NaN
< 20261009223739,NaN,NaN,NaN,NaN
< 20261009223740,NaN,NaN,NaN,NaN
< 20261009223741,NaN,NaN,NaN,NaN
< 20261009223742,NaN,NaN,NaN,NaN
< 20261009223743,NaN,NaN,NaN,NaN
< 20261009223744,NaN,NaN,NaN,NaN
< 20261009223745,NaN,NaN,NaN,NaN
< 20261009223746,NaN,NaN,NaN,NaN
< 20261009223747,NaN,NaN,NaN,NaN
< 20261009223748,NaN,NaN,NaN,NaN
< 20261009223749,NaN,NaN,NaN,NaN
< 20261009223750,NaN,NaN,NaN,NaN
< 20261009223751,NaN,NaN,NaN,NaN
< 20261009223752,NaN,NaN,NaN,NaN
< 20261009223753,NaN,NaN,NaN,NaN
< 20261009223754,NaN,NaN,NaN,NaN
< 20261009223755,NaN,NaN,NaN,NaN
< 20261009223756,NaN,NaN,NaN,NaN
< 20261009223757,NaN,NaN,NaN,NaN
< 20261009223758,NaN,NaN,NaN,NaN
< 20261009223759,NaN,NaN,NaN,NaN
< 20261009223800,NaN,NaN,NaN,NaN
< 20261009223801,NaN,NaN,NaN,NaN
< 20261009223802,NaN,NaN,NaN,NaN
< 20261009223803,NaN,NaN,NaN,NaN
< 20261009223804,NaN,NaN,NaN,NaN
< 20261009223805,NaN,NaN,NaN,NaN
< 20261009223806,NaN,NaN,NaN,NaN
< 20261009223807,NaN,NaN,NaN,NaN
< 20261009223808,NaN,NaN,NaN,NaN
< 20261009223809,NaN,NaN,NaN,NaN
< 20261009223810,NaN,NaN,NaN,NaN
< 20261009223811,NaN,NaN,NaN,NaN
< 20261009223812,NaN,NaN,NaN,NaN
< 20261009223813,NaN,NaN,NaN,NaN
< 20261009223814,NaN,NaN,NaN,NaN
< 20261009223815,NaN,NaN,NaN,NaN
< 20261009223816,NaN,NaN,NaN,NaN
< 20261009223817,NaN,NaN,NaN,NaN
< 20261009223818,NaN,NaN,NaN,NaN
< 20261009223819,NaN,NaN,NaN,NaN
< 20261009223820,NaN,NaN,NaN,NaN
< 20261009223821,NaN,NaN,NaN,NaN
< 20261009223822,NaN,NaN,NaN,NaN
< 20261009223823,NaN,NaN,NaN,NaN
< 20261009223824,NaN,NaN,NaN,NaN
< 20261009223825,NaN,NaN,NaN,NaN
< 20261009223826,NaN,NaN,NaN,NaN
< 20261009223827,NaN,NaN,NaN,NaN
< 20261009223828,NaN,NaN,NaN,NaN
< 20261009223829,NaN,NaN,NaN,NaN
< 20261009223830,NaN,NaN,NaN,NaN
< 20261009223831,NaN,NaN,NaN,NaN
< 20261009223832,NaN,NaN,NaN,NaN
< 20261009223833,NaN,NaN,NaN,NaN
< 20261009223834,NaN,NaN,NaN,NaN
< 20261009223835,NaN,NaN,NaN,NaN
< 20261009223836,NaN,NaN,NaN,NaN
< 20261009223837,NaN,NaN,NaN,NaN
< 20261009223838,NaN,NaN,NaN,NaN
< 20261009223839,NaN,NaN,NaN,NaN
< 20261009223840,NaN,NaN,NaN,NaN
< 20261009223841,NaN,NaN,NaN,NaN
< 20261009223842,NaN,NaN,NaN,NaN
< 20261009223843,NaN,NaN,NaN,NaN
< 20261009223844,NaN,NaN,NaN,NaN
< 20261009223845,NaN,NaN,NaN,NaN
< 20261009223846,NaN,NaN,NaN,NaN
< 20261009223847,NaN,NaN,NaN,NaN
< 20261009223848,NaN,NaN,NaN,NaN
< 20261009223849,NaN,NaN,NaN,NaN
< 20261009223850,NaN,NaN,NaN,NaN
< 20261009223851,NaN,NaN,NaN,NaN
< 20261009223852,NaN,NaN,NaN,NaN
< 20261009223853,NaN,NaN,NaN,NaN
< 20261009223854,NaN,NaN,NaN,NaN
< 20261009223855,NaN,NaN,NaN,NaN
< 20261009223856,NaN,NaN,NaN,NaN
< 20261009223857,NaN,NaN,NaN,NaN
< 20261009223858,NaN,NaN,NaN,NaN
< 20261009223859,NaN,NaN,NaN,NaN
< 20261009223900,NaN,NaN,NaN,NaN
< 20261009223901,NaN,NaN,NaN,NaN
< 20261009223902,NaN,NaN,NaN,NaN
< 20261009223903,NaN,NaN,NaN,NaN
< 20261009223904,NaN,NaN,NaN,NaN
< 20261009223905,NaN,NaN,NaN,NaN
< 20261009223906,NaN,NaN,NaN,NaN
< 20261009223907,NaN,NaN,NaN,NaN
< 20261009223908,NaN,NaN,NaN,NaN
< 20261009223909,NaN,NaN,NaN,NaN
< 20261009223910,NaN,NaN,NaN,NaN
< 20261009223911,NaN,NaN,NaN,NaN
< 20261009223912,NaN,NaN,NaN,NaN
< 20261009223913,NaN,NaN,NaN,NaN
< 20261009223914,NaN,NaN,NaN,NaN
< 20261009223915,NaN,NaN,NaN,NaN
< 20261009223916,NaN,NaN,NaN,NaN
< 20261009223917,NaN,NaN,NaN,NaN
< 20261009223918,NaN,NaN,NaN,NaN
< 20261009223919,NaN,NaN,NaN,NaN
< 20261009223920,NaN,NaN,NaN,NaN
< 20261009223921,NaN,NaN,NaN,NaN
< 20261009223922,NaN,NaN,NaN,NaN
< 20261009223923,NaN,NaN,NaN,NaN
< 20261009223924,NaN,NaN,NaN,NaN
< 20261009223925,NaN,NaN,NaN,NaN
< 20261009223926,NaN,NaN,NaN,NaN
< 20261009223927,NaN,NaN,NaN,NaN
< 20261009223928,NaN,NaN,NaN,NaN
< 20261009223929,NaN,NaN,NaN,NaN
< 20261009223930,NaN,NaN,NaN,NaN
< 20261009223931,NaN,NaN,NaN,NaN
< 20261009223932,NaN,NaN,NaN,NaN
< 20261009223933,NaN,NaN,NaN,NaN
< 20261009223934,NaN,NaN,NaN,NaN
< 20261009223935,NaN,NaN,NaN,NaN
< 20261009223936,NaN,NaN,NaN,NaN
< 20261009223937,NaN,NaN,NaN,NaN
< 20261009223938,NaN,NaN,NaN,NaN
< 20261009223939,NaN,NaN,NaN,NaN
< 20261009223940,NaN,NaN,NaN,NaN
< 20261009223941,NaN,NaN,NaN,NaN
< 20261009223942,NaN,NaN,NaN,NaN
< 20261009223943,NaN,NaN,NaN,NaN
< 20261009223944,NaN,NaN,NaN,NaN
< 20261009223945,NaN,NaN,NaN,NaN
< 20261009223946,NaN,NaN,NaN,NaN
< 20261009223947,NaN,NaN,NaN,NaN
< 20261009223948,NaN,NaN,NaN,NaN
< 20261009223949,NaN,NaN,NaN,NaN
< 20261009223950,NaN,NaN,NaN,NaN
< 20261009223951,NaN,NaN,NaN,NaN
< 20261009223952,NaN,NaN,NaN,NaN
< 20261009223953,NaN,NaN,NaN,NaN
< 20261009223954,NaN,NaN,NaN,NaN
< 20261009223955,NaN,NaN,NaN,NaN
< 20261009223956,NaN,NaN,NaN,NaN
< 20261009223957,NaN,NaN,NaN,NaN
< 20261009223958,NaN,NaN,NaN,NaN
< 20261009223959,NaN,NaN,NaN,NaN
< 20261009224000,NaN,NaN,NaN,NaN
< 20261009224001,NaN,NaN,NaN,NaN
< 20261009224002,NaN,NaN,NaN,NaN
< 20261009224003,NaN,NaN,NaN,NaN
< 20261009224004,NaN,NaN,NaN,NaN
< 20261009224005,NaN,NaN,NaN,NaN
< 20261009224006,NaN,NaN,NaN,NaN
< 20261009224007,NaN,NaN,NaN,NaN
< 20261009224008,NaN,NaN,NaN,NaN
< 20261009224009,NaN,NaN,NaN,NaN
< 20261009224010,NaN,NaN,NaN,NaN
< 20261009224011,NaN,NaN,NaN,NaN
< 20261009224012,NaN,NaN,NaN,NaN
< 20261009224013,NaN,NaN,NaN,NaN
< 20261009224014,NaN,NaN,NaN,NaN
< 20261009224015,NaN,NaN,NaN,NaN
< 20261009224016,NaN,NaN,NaN,NaN
< 20261009224017,NaN,NaN,NaN,NaN
< 20261009224018,NaN,NaN,NaN,NaN
< 20261009224019,NaN,NaN,NaN,NaN
< 20261009224020,NaN,NaN,NaN,NaN
< 20261009224021,NaN,NaN,NaN,NaN
< 20261009224022,NaN,NaN,NaN,NaN
< 20261009224023,NaN,NaN,NaN,NaN
< 20261009224024,NaN,NaN,NaN,NaN
< 20261009224025,NaN,NaN,NaN,NaN
< 20261009224026,NaN,NaN,NaN,NaN
< 20261009224027,NaN,NaN,NaN,NaN
< 20261009224028,NaN,NaN,NaN,NaN
< 20261009224029,NaN,NaN,NaN,NaN
< 20261009224030,NaN,NaN,NaN,NaN
< 20261009224031,NaN,NaN,NaN,NaN
< 20261009224032,NaN,NaN,NaN,NaN
< 20261009224033,NaN,NaN,NaN,NaN
< 20261009224034,NaN,NaN,NaN,NaN
< 20261009224035,NaN,NaN,NaN,NaN
< 20261009224036,NaN,NaN,NaN,NaN
< 20261009224037,NaN,NaN,NaN,NaN
< 20261009224038,NaN,NaN,NaN,NaN
< 20261009224039,NaN,NaN,NaN,NaN
< 20261009224040,NaN,NaN,NaN,NaN
< 20261009224041,NaN,NaN,NaN,NaN
< 20261009224042,NaN,NaN,NaN,NaN
< 20261009224043,NaN,NaN,NaN,NaN
< 20261009224044,NaN,NaN,NaN,NaN
< 20261009224045,NaN,NaN,NaN,NaN
< 20261009224046,NaN,NaN,NaN,NaN
< 20261009224047,NaN,NaN,NaN,NaN
< 20261009224048,NaN,NaN,NaN,NaN
< 20261009224049,NaN,NaN,NaN,NaN
< 20261009224050,NaN,NaN,NaN,NaN
< 20261009224051,NaN,NaN,NaN,NaN
< 20261009224052,NaN,NaN,NaN,NaN
< 20261009224053,NaN,NaN,NaN,NaN
< 20261009224054,NaN,NaN,NaN,NaN
< 20261009224055,NaN,NaN,NaN,NaN
< 20261009224056,NaN,NaN,NaN,NaN
< 20261009224057,NaN,NaN,NaN,NaN
< 20261009224058,NaN,NaN,NaN,NaN
< 20261009224059,NaN,NaN,NaN,NaN
< 20261009224100,NaN,NaN,NaN,NaN
< 20261009224101,NaN,NaN,NaN,NaN
< 20261009224102,NaN,NaN,NaN,NaN
< 20261009224103,NaN,NaN,NaN,NaN
< 20261009224104,NaN,NaN,NaN,NaN
< 20261009224105,NaN,NaN,NaN,NaN
< 20261009224106,NaN,NaN,NaN,NaN
< 20261009224107,NaN,NaN,NaN,NaN
< 20261009224108,NaN,NaN,NaN,NaN
< 20261009224109,NaN,NaN,NaN,NaN
< 20261009224110,NaN,NaN,NaN,NaN
< 20261009224111,NaN,NaN,NaN,NaN
< 20261009224112,NaN,NaN,NaN,NaN
< 20261009224113,NaN,NaN,NaN,NaN
< 20261009224114,NaN,NaN,NaN,NaN
< 20261009224115,NaN,NaN,NaN,NaN
< 20261009224116,NaN,NaN,NaN,NaN
< 20261009224117,NaN,NaN,NaN,NaN
< 20261009224118,NaN,NaN,NaN,NaN
< 20261009224119,NaN,NaN,NaN,NaN
< 20261009224120,NaN,NaN,NaN,NaN
< 20261009224121,NaN,NaN,NaN,NaN
< 20261009224122,NaN,NaN,NaN,NaN
< 20261009224123,NaN,NaN,NaN,NaN
< 20261009224124,NaN,NaN,NaN,NaN
< 20261009224125,NaN,NaN,NaN,NaN
< 20261009224126,NaN,NaN,NaN,NaN
< 20261009224127,NaN,NaN,NaN,NaN
< 20261009224128,NaN,NaN,NaN,NaN
< 20261009224129,NaN,NaN,NaN,NaN
< 20261009224130,NaN,NaN,NaN,NaN
< 20261009224131,NaN,NaN,NaN,NaN
< 20261009224132,NaN,NaN,NaN,NaN
< 20261009224133,NaN,NaN,NaN,NaN
< 20261009224134,NaN,NaN,NaN,NaN
< 20261009224135,NaN,NaN,NaN,NaN
< 20261009224136,NaN,NaN,NaN,NaN
< 20261009224137,NaN,NaN,NaN,NaN
< 20261009224138,NaN,NaN,NaN,NaN
< 20261009224139,NaN,NaN,NaN,NaN
< 20261009224140,NaN,NaN,NaN,NaN
< 20261009224141,NaN,NaN,NaN,NaN
< 20261009224142,NaN,NaN,NaN,NaN
< 20261009224143,NaN,NaN,NaN,NaN
< 20261009224144,NaN,NaN,NaN,NaN
< 20261009224145,NaN,NaN,NaN,NaN
< 20261009224146,NaN,NaN,NaN,NaN
< 20261009224147,NaN,NaN,NaN,NaN
< 20261009224148,NaN,NaN,NaN,NaN
< 20261009224149,NaN,NaN,NaN,NaN
< 20261009224150,NaN,NaN,NaN,NaN
< 20261009224151,NaN,NaN,NaN,NaN
< 20261009224152,NaN,NaN,NaN,NaN
< 20261009224153,NaN,NaN,NaN,NaN
< 20261009224154,NaN,NaN,NaN,NaN
< 20261009224155,NaN,NaN,NaN,NaN
< 20261009224156,NaN,NaN,NaN,NaN
< 20261009224157,NaN,NaN,NaN,NaN
< 20261009224158,NaN,NaN,NaN,NaN
< 20261009224159,NaN,NaN,NaN,NaN
< 20261009224200,NaN,NaN,NaN,NaN
< 20261009224201,NaN,NaN,NaN,NaN
< 20261009224202,NaN,NaN,NaN,NaN
< 20261009224203,NaN,NaN,NaN,NaN
< 20261009224204,NaN,NaN,NaN,NaN
< 20261009224205,NaN,NaN,NaN,NaN
< 20261009224206,NaN,NaN,NaN,NaN
< 20261009224207,NaN,NaN,NaN,NaN
< 20261009224208,NaN,NaN,NaN,NaN
< 20261009224209,NaN,NaN,NaN,NaN
< 20261009224210,NaN,NaN,NaN,NaN
< 20261009224211,NaN,NaN,NaN,NaN
< 20261009224212,NaN,NaN,NaN,NaN
< 20261009224213,NaN,NaN,NaN,NaN
< 20261009224214,NaN,NaN,NaN,NaN
< 20261009224215,NaN,NaN,NaN,NaN
< 20261009224216,NaN,NaN,NaN,NaN
< 20261009224217,NaN,NaN,NaN,NaN
< 20261009224218,NaN,NaN,NaN,NaN
< 20261009224219,NaN,NaN,NaN,NaN
< 20261009224220,NaN,NaN,NaN,NaN
< 20261009224221,NaN,NaN,NaN,NaN
< 20261009224222,NaN,NaN,NaN,NaN
< 20261009224223,NaN,NaN,NaN,NaN
< 20261009224224,NaN,NaN,NaN,NaN
< 20261009224225,NaN,NaN,NaN,NaN
< 20261009224226,NaN,NaN,NaN,NaN
< 20261009224227,NaN,NaN,NaN,NaN
< 20261009224228,NaN,NaN,NaN,NaN
< 20261009224229,NaN,NaN,NaN,NaN
< 20261009224230,NaN,NaN,NaN,NaN
< 20261009224231,NaN,NaN,NaN,NaN
< 20261009224232,NaN,NaN,NaN,NaN
< 20261009224233,NaN,NaN,NaN,NaN
< 20261009224234,NaN,NaN,NaN,NaN
< 20261009224235,NaN,NaN,NaN,NaN
< 20261009224236,NaN,NaN,NaN,NaN
< 20261009224237,NaN,NaN,NaN,NaN
< 20261009224238,NaN,NaN,NaN,NaN
< 20261009224239,NaN,NaN,NaN,NaN
< 20261009224240,NaN,NaN,NaN,NaN
< 20261009224241,NaN,NaN,NaN,NaN
< 20261009224242,NaN,NaN,NaN,NaN
< 20261009224243,NaN,NaN,NaN,NaN
< 20261009224244,NaN,NaN,NaN,NaN
< 20261009224245,NaN,NaN,NaN,NaN
< 20261009224246,NaN,NaN,NaN,NaN
< 20261009224247,NaN,NaN,NaN,NaN
< 20261009224248,NaN,NaN,NaN,NaN
< 20261009224249,NaN,NaN,NaN,NaN
< 20261009224250,NaN,NaN,NaN,NaN
< 20261009224251,NaN,NaN,NaN,NaN
< 20261009224252,NaN,NaN,NaN,NaN
< 20261009224253,NaN,NaN,NaN,NaN
< 20261009224254,NaN,NaN,NaN,NaN
< 20261009224255,NaN,NaN,NaN,NaN
< 20261009224256,NaN,NaN,NaN,NaN
< 20261009224257,NaN,NaN,NaN,NaN
< 20261009224258,NaN,NaN,NaN,NaN
< 20261009224259,NaN,NaN,NaN,NaN
< 20261009224300,NaN,NaN,NaN,NaN
< 20261009224301,NaN,NaN,NaN,NaN
< 20261009224302,NaN,NaN,NaN,NaN
< 20261009224303,NaN,NaN,NaN,NaN
< 20261009224304,NaN,NaN,NaN,NaN
< 20261009224305,NaN,NaN,NaN,NaN
< 20261009224306,NaN,NaN,NaN,NaN
< 20261009224307,NaN,NaN,NaN,NaN
< 20261009224308,NaN,NaN,NaN,NaN
< 20261009224309,NaN,NaN,NaN,NaN
< 20261009224310,NaN,NaN,NaN,NaN
< 20261009224311,NaN,NaN,NaN,NaN
< 20261009224312,NaN,NaN,NaN,NaN
< 20261009224313,NaN,NaN,NaN,NaN
< 20261009224314,NaN,NaN,NaN,NaN
< 20261009224315,NaN,NaN,NaN,NaN
< 20261009224316,NaN,NaN,NaN,NaN
< 20261009224317,NaN,NaN,NaN,NaN
< 20261009224318,NaN,NaN,NaN,NaN
< 20261009224319,NaN,NaN,NaN,NaN
< 20261009224320,NaN,NaN,NaN,NaN
< 20261009224321,NaN,NaN,NaN,NaN
< 20261009224322,NaN,NaN,NaN,NaN
< 20261009224323,NaN,NaN,NaN,NaN
< 20261009224324,NaN,NaN,NaN,NaN
< 20261009224325,NaN,NaN,NaN,NaN
< 20261009224326,NaN,NaN,NaN,NaN
< 20261009224327,NaN,NaN,NaN,NaN
< 20261009224328,NaN,NaN,NaN,NaN
< 20261009224329,NaN,NaN,NaN,NaN
< 20261009224330,NaN,NaN,NaN,NaN
< 20261009224331,NaN,NaN,NaN,NaN
< 20261009224332,NaN,NaN,NaN,NaN
< 20261009224333,NaN,NaN,NaN,NaN
< 20261009224334,NaN,NaN,NaN,NaN
< 20261009224335,NaN,NaN,NaN,NaN
< 20261009224336,NaN,NaN,NaN,NaN
< 20261009224337,NaN,NaN,NaN,NaN
< 20261009224338,NaN,NaN,NaN,NaN
< 20261009224339,NaN,NaN,NaN,NaN
< 20261009224340,NaN,NaN,NaN,NaN
< 20261009224341,NaN,NaN,NaN,NaN
< 20261009224342,NaN,NaN,NaN,NaN
< 20261009224343,NaN,NaN,NaN,NaN
< 20261009224344,NaN,NaN,NaN,NaN
< 20261009224345,NaN,NaN,NaN,NaN
< 20261009224346,NaN,NaN,NaN,NaN
< 20261009224347,NaN,NaN,NaN,NaN
< 20261009224348,NaN,NaN,NaN,NaN
< 20261009224349,NaN,NaN,NaN,NaN
< 20261009224350,NaN,NaN,NaN,NaN
< 20261009224351,NaN,NaN,NaN,NaN
< 20261009224352,NaN,NaN,NaN,NaN
< 20261009224353,NaN,NaN,NaN,NaN
< 20261009224354,NaN,NaN,NaN,NaN
< 20261009224355,NaN,NaN,NaN,NaN
< 20261009224356,NaN,NaN,NaN,NaN
< 20261009224357,NaN,NaN,NaN,NaN
< 20261009224358,NaN,NaN,NaN,NaN
< 20261009224359,NaN,NaN,NaN,NaN
< 20261009224400,NaN,NaN,NaN,NaN
< 20261009224401,NaN,NaN,NaN,NaN
< 20261009224402,NaN,NaN,NaN,NaN
< 20261009224403,NaN,NaN,NaN,NaN
< 20261009224404,NaN,NaN,NaN,NaN
< 20261009224405,NaN,NaN,NaN,NaN
< 20261009224406,NaN,NaN,NaN,NaN
< 20261009224407,NaN,NaN,NaN,NaN
< 20261009224408,NaN,NaN,NaN,NaN
< 20261009224409,NaN,NaN,NaN,NaN
< 20261009224410,NaN,NaN,NaN,NaN
< 20261009224411,NaN,NaN,NaN,NaN
< 20261009224412,NaN,NaN,NaN,NaN
< 20261009224413,NaN,NaN,NaN,NaN
< 20261009224414,NaN,NaN,NaN,NaN
< 20261009224415,NaN,NaN,NaN,NaN
< 20261009224416,NaN,NaN,NaN,NaN
< 20261009224417,NaN,NaN,NaN,NaN
< 20261009224418,NaN,NaN,NaN,NaN
< 20261009224419,NaN,NaN,NaN,NaN
< 20261009224420,NaN,NaN,NaN,NaN
< 20261009224421,NaN,NaN,NaN,NaN
< 20261009224422,NaN,NaN,NaN,NaN
< 20261009224423,NaN,NaN,NaN,NaN
< 20261009224424,NaN,NaN,NaN,NaN
< 20261009224425,NaN,NaN,NaN,NaN
< 20261009224426,NaN,NaN,NaN,NaN
< 20261009224427,NaN,NaN,NaN,NaN
< 20261009224428,NaN,NaN,NaN,NaN
< 20261009224429,NaN,NaN,NaN,NaN
< 20261009224430,NaN,NaN,NaN,NaN
< 20261009224431,NaN,NaN,NaN,NaN
< 20261009224432,NaN,NaN,NaN,NaN
< 20261009224433,NaN,NaN,NaN,NaN
< 20261009224434,NaN,NaN,NaN,NaN
< 20261009224435,NaN,NaN,NaN,NaN
< 20261009224436,NaN,NaN,NaN,NaN
< 20261009224437,NaN,NaN,NaN,NaN
< 20261009224438,NaN,NaN,NaN,NaN
< 20261009224439,NaN,NaN,NaN,NaN
< 20261009224440,NaN,NaN,NaN,NaN
< 20261009224441,NaN,NaN,NaN,NaN
< 20261009224442,NaN,NaN,NaN,NaN
< 20261009224443,NaN,NaN,NaN,NaN
< 20261009224444,NaN,NaN,NaN,NaN
< 20261009224445,NaN,NaN,NaN,NaN
< 20261009224446,NaN,NaN,NaN,NaN
< 20261009224447,NaN,NaN,NaN,NaN
< 20261009224448,NaN,NaN,NaN,NaN
< 20261009224449,NaN,NaN,NaN,NaN
< 20261009224450,NaN,NaN,NaN,NaN
< 20261009224451,NaN,NaN,NaN,NaN
< 20261009224452,NaN,NaN,NaN,NaN
< 20261009224453,NaN,NaN,NaN,NaN
< 20261009224454,NaN,NaN,NaN,NaN
< 20261009224455,NaN,NaN,NaN,NaN
< 20261009224456,NaN,NaN,NaN,NaN
< 20261009224457,NaN,NaN,NaN,NaN
< 20261009224458,NaN,NaN,NaN,NaN
< 20261009224459,NaN,NaN,NaN,NaN
< 20261009224500,NaN,NaN,NaN,NaN
< 20261009224501,NaN,NaN,NaN,NaN
< 20261009224502,NaN,NaN,NaN,NaN
< 20261009224503,NaN,NaN,NaN,NaN
< 20261009224504,NaN,NaN,NaN,NaN
< 20261009224505,NaN,NaN,NaN,NaN
< 20261009224506,NaN,NaN,NaN,NaN
< 20261009224507,NaN,NaN,NaN,NaN
< 20261009224508,NaN,NaN,NaN,NaN
< 20261009224509,NaN,NaN,NaN,NaN
< 20261009224510,NaN,NaN,NaN,NaN
< 20261009224511,NaN,NaN,NaN,NaN
< 20261009224512,NaN,NaN,NaN,NaN
< 20261009224513,NaN,NaN,NaN,NaN
< 20261009224514,NaN,NaN,NaN,NaN
< 20261009224515,NaN,NaN,NaN,NaN
< 20261009224516,NaN,NaN,NaN,NaN
< 20261009224517,NaN,NaN,NaN,NaN
< 20261009224518,NaN,NaN,NaN,NaN
< 20261009224519,NaN,NaN,NaN,NaN
< 20261009224520,NaN,NaN,NaN,NaN
< 20261009224521,NaN,NaN,NaN,NaN
< 20261009224522,NaN,NaN,NaN,NaN
< 20261009224523,NaN,NaN,NaN,NaN
< 20261009224524,NaN,NaN,NaN,NaN
< 20261009224525,NaN,NaN,NaN,NaN
< 20261009224526,NaN,NaN,NaN,NaN
< 20261009224527,NaN,NaN,NaN,NaN
< 20261009224528,NaN,NaN,NaN,NaN
< 20261009224529,NaN,NaN,NaN,NaN
< 20261009224530,NaN,NaN,NaN,NaN
< 20261009224531,NaN,NaN,NaN,NaN
< 20261009224532,NaN,NaN,NaN,NaN
< 20261009224533,NaN,NaN,NaN,NaN
< 20261009224534,NaN,NaN,NaN,NaN
< 20261009224535,NaN,NaN,NaN,NaN
< 20261009224536,NaN,NaN,NaN,NaN
< 20261009224537,NaN,NaN,NaN,NaN
< 20261009224538,NaN,NaN,NaN,NaN
< 20261009224539,NaN,NaN,NaN,NaN
< 20261009224540,NaN,NaN,NaN,NaN
< 20261009224541,NaN,NaN,NaN,NaN
< 20261009224542,NaN,NaN,NaN,NaN
< 20261009224543,NaN,NaN,NaN,NaN
< 20261009224544,NaN,NaN,NaN,NaN
< 20261009224545,NaN,NaN,NaN,NaN
< 20261009224546,NaN,NaN,NaN,NaN
< 20261009224547,NaN,NaN,NaN,NaN
< 20261009224548,NaN,NaN,NaN,NaN
< 20261009224549,NaN,NaN,NaN,NaN
< 20261009224550,NaN,NaN,NaN,NaN
< 20261009224551,NaN,NaN,NaN,NaN
< 20261009224552,NaN,NaN,NaN,NaN
< 20261009224553,NaN,NaN,NaN,NaN
< 20261009224554,NaN,NaN,NaN,NaN
< 20261009224555,NaN,NaN,NaN,NaN
< 20261009224556,NaN,NaN,NaN,NaN
< 20261009224557,NaN,NaN,NaN,NaN
< 20261009224558,NaN,NaN,NaN,NaN
< 20261009224559,NaN,NaN,NaN,NaN
< 20261009224600,NaN,NaN,NaN,NaN
< 20261009224601,NaN,NaN,NaN,NaN
< 20261009224602,NaN,NaN,NaN,NaN
< 20261009224603,NaN,NaN,NaN,NaN
< 20261009224604,NaN,NaN,NaN,NaN
< 20261009224605,NaN,NaN,NaN,NaN
< 20261009224606,NaN,NaN,NaN,NaN
< 20261009224607,NaN,NaN,NaN,NaN
< 20261009224608,NaN,NaN,NaN,NaN
< 20261009224609,NaN,NaN,NaN,NaN
< 20261009224610,NaN,NaN,NaN,NaN
< 20261009224611,NaN,NaN,NaN,NaN
< 20261009224612,NaN,NaN,NaN,NaN
< 20261009224613,NaN,NaN,NaN,NaN
< 20261009224614,NaN,NaN,NaN,NaN
< 20261009224615,NaN,NaN,NaN,NaN
< 20261009224616,NaN,NaN,NaN,NaN
< 20261009224617,NaN,NaN,NaN,NaN
< 20261009224618,NaN,NaN,NaN,NaN
< 20261009224619,NaN,NaN,NaN,NaN
< 20261009224620,NaN,NaN,NaN,NaN
< 20261009224621,NaN,NaN,NaN,NaN
< 20261009224622,NaN,NaN,NaN,NaN
< 20261009224623,NaN,NaN,NaN,NaN
< 20261009224624,NaN,NaN,NaN,NaN
< 20261009224625,NaN,NaN,NaN,NaN
< 20261009224626,NaN,NaN,NaN,NaN
< 20261009224627,NaN,NaN,NaN,NaN
< 20261009224628,NaN,NaN,NaN,NaN
< 20261009224629,NaN,NaN,NaN,NaN
< 20261009224630,NaN,NaN,NaN,NaN
< 20261009224631,NaN,NaN,NaN,NaN
< 20261009224632,NaN,NaN,NaN,NaN
< 20261009224633,NaN,NaN,NaN,NaN
< 20261009224634,NaN,NaN,NaN,NaN
< 20261009224635,NaN,NaN,NaN,NaN
< 20261009224636,NaN,NaN,NaN,NaN
< 20261009224637,NaN,NaN,NaN,NaN
< 20261009224638,NaN,NaN,NaN,NaN
< 20261009224639,NaN,NaN,NaN,NaN
< 20261009224640,NaN,NaN,NaN,NaN
< 20261009224641,NaN,NaN,NaN,NaN
< 20261009224642,NaN,NaN,NaN,NaN
< 20261009224643,NaN,NaN,NaN,NaN
< 20261009224644,NaN,NaN,NaN,NaN
< 20261009224645,NaN,NaN,NaN,NaN
< 20261009224646,NaN,NaN,NaN,NaN
< 20261009224647,NaN,NaN,NaN,NaN
< 20261009224648,NaN,NaN,NaN,NaN
< 20261009224649,NaN,NaN,NaN,NaN
< 20261009224650,NaN,NaN,NaN,NaN
< 20261009224651,NaN,NaN,NaN,NaN
< 20261009224652,NaN,NaN,NaN,NaN
< 20261009224653,NaN,NaN,NaN,NaN
< 20261009224654,NaN,NaN,NaN,NaN
< 20261009224655,NaN,NaN,NaN,NaN
< 20261009224656,NaN,NaN,NaN,NaN
< 20261009224657,NaN,NaN,NaN,NaN
< 20261009224658,NaN,NaN,NaN,NaN
< 20261009224659,NaN,NaN,NaN,NaN
< 20261009224700,NaN,NaN,NaN,NaN
< 20261009224701,NaN,NaN,NaN,NaN
< 20261009224702,NaN,NaN,NaN,NaN
< 20261009224703,NaN,NaN,NaN,NaN
< 20261009224704,NaN,NaN,NaN,NaN
< 20261009224705,NaN,NaN,NaN,NaN
< 20261009224706,NaN,NaN,NaN,NaN
< 20261009224707,NaN,NaN,NaN,NaN
< 20261009224708,NaN,NaN,NaN,NaN
< 20261009224709,NaN,NaN,NaN,NaN
< 20261009224710,NaN,NaN,NaN,NaN
< 20261009224711,NaN,NaN,NaN,NaN
< 20261009224712,NaN,NaN,NaN,NaN
< 20261009224713,NaN,NaN,NaN,NaN
< 20261009224714,NaN,NaN,NaN,NaN
< 20261009224715,NaN,NaN,NaN,NaN
< 20261009224716,NaN,NaN,NaN,NaN
< 20261009224717,NaN,NaN,NaN,NaN
< 20261009224718,NaN,NaN,NaN,NaN
< 20261009224719,NaN,NaN,NaN,NaN
< 20261009224720,NaN,NaN,NaN,NaN
< 20261009224721,NaN,NaN,NaN,NaN
< 20261009224722,NaN,NaN,NaN,NaN
< 20261009224723,NaN,NaN,NaN,NaN
< 20261009224724,NaN,NaN,NaN,NaN
< 20261009224725,NaN,NaN,NaN,NaN
< 20261009224726,NaN,NaN,NaN,NaN
< 20261009224727,NaN,NaN,NaN,NaN
< 20261009224728,NaN,NaN,NaN,NaN
< 20261009224729,NaN,NaN,NaN,NaN
< 20261009224730,NaN,NaN,NaN,NaN
< 20261009224731,NaN,NaN,NaN,NaN
< 20261009224732,NaN,NaN,NaN,NaN
< 20261009224733,NaN,NaN,NaN,NaN
< 20261009224734,NaN,NaN,NaN,NaN
< 20261009224735,NaN,NaN,NaN,NaN
< 20261009224736,NaN,NaN,NaN,NaN
< 20261009224737,NaN,NaN,NaN,NaN
< 20261009224738,NaN,NaN,NaN,NaN
< 20261009224739,NaN,NaN,NaN,NaN
< 20261009224740,NaN,NaN,NaN,NaN
< 20261009224741,NaN,NaN,NaN,NaN
< 20261009224742,NaN,NaN,NaN,NaN
< 20261009224743,NaN,NaN,NaN,NaN
< 20261009224744,NaN,NaN,NaN,NaN
< 20261009224745,NaN,NaN,NaN,NaN
< 20261009224746,NaN,NaN,NaN,NaN
< 20261009224747,NaN,NaN,NaN,NaN
< 20261009224748,NaN,NaN,NaN,NaN
< 20261009224749,NaN,NaN,NaN,NaN
< 20261009224750,NaN,NaN,NaN,NaN
< 20261009224751,NaN,NaN,NaN,NaN
< 20261009224752,NaN,NaN,NaN,NaN
< 20261009224753,NaN,NaN,NaN,NaN
< 20261009224754,NaN,NaN,NaN,NaN
< 20261009224755,NaN,NaN,NaN,NaN
< 20261009224756,NaN,NaN,NaN,NaN
< 20261009224757,NaN,NaN,NaN,NaN
< 20261009224758,NaN,NaN,NaN,NaN
< 20261009224759,NaN,NaN,NaN,NaN
< 20261009224800,NaN,NaN,NaN,NaN
< 20261009224801,NaN,NaN,NaN,NaN
< 20261009224802,NaN,NaN,NaN,NaN
< 20261009224803,NaN,NaN,NaN,NaN
< 20261009224804,NaN,NaN,NaN,NaN
< 20261009224805,NaN,NaN,NaN,NaN
< 20261009224806,NaN,NaN,NaN,NaN
< 20261009224807,NaN,NaN,NaN,NaN
< 20261009224808,NaN,NaN,NaN,NaN
< 20261009224809,NaN,NaN,NaN,NaN
< 20261009224810,NaN,NaN,NaN,NaN
< 20261009224811,NaN,NaN,NaN,NaN
< 20261009224812,NaN,NaN,NaN,NaN
< 20261009224813,NaN,NaN,NaN,NaN
< 20261009224814,NaN,NaN,NaN,NaN
< 20261009224815,NaN,NaN,NaN,NaN
< 20261009224816,NaN,NaN,NaN,NaN
< 20261009224817,NaN,NaN,NaN,NaN
< 20261009224818,NaN,NaN,NaN,NaN
< 20261009224819,NaN,NaN,NaN,NaN
< 20261009224820,NaN,NaN,NaN,NaN
< 20261009224821,NaN,NaN,NaN,NaN
< 20261009224822,NaN,NaN,NaN,NaN
< 20261009224823,NaN,NaN,NaN,NaN
< 20261009224824,NaN,NaN,NaN,NaN
< 20261009224825,NaN,NaN,NaN,NaN
< 20261009224826,NaN,NaN,NaN,NaN
< 20261009224827,NaN,NaN,NaN,NaN
< 20261009224828,NaN,NaN,NaN,NaN
< 20261009224829,NaN,NaN,NaN,NaN
< 20261009224830,NaN,NaN,NaN,NaN
< 20261009224831,NaN,NaN,NaN,NaN
< 20261009224832,NaN,NaN,NaN,NaN
< 20261009224833,NaN,NaN,NaN,NaN
< 20261009224834,NaN,NaN,NaN,NaN
< 20261009224835,NaN,NaN,NaN,NaN
< 20261009224836,NaN,NaN,NaN,NaN
< 20261009224837,NaN,NaN,NaN,NaN
< 20261009224838,NaN,NaN,NaN,NaN
< 20261009224839,NaN,NaN,NaN,NaN
< 20261009224840,NaN,NaN,NaN,NaN
< 20261009224841,NaN,NaN,NaN,NaN
< 20261009224842,NaN,NaN,NaN,NaN
< 20261009224843,NaN,NaN,NaN,NaN
< 20261009224844,NaN,NaN,NaN,NaN
< 20261009224845,NaN,NaN,NaN,NaN
< 20261009224846,NaN,NaN,NaN,NaN
< 20261009224847,NaN,NaN,NaN,NaN
< 20261009224848,NaN,NaN,NaN,NaN
< 20261009224849,NaN,NaN,NaN,NaN
< 20261009224850,NaN,NaN,NaN,NaN
< 20261009224851,NaN,NaN,NaN,NaN
< 20261009224852,NaN,NaN,NaN,NaN
< 20261009224853,NaN,NaN,NaN,NaN
< 20261009224854,NaN,NaN,NaN,NaN
< 20261009224855,NaN,NaN,NaN,NaN
< 20261009224856,NaN,NaN,NaN,NaN
< 20261009224857,NaN,NaN,NaN,NaN
< 20261009224858,NaN,NaN,NaN,NaN
< 20261009224859,NaN,NaN,NaN,NaN
< 20261009224900,NaN,NaN,NaN,NaN
< 20261009224901,NaN,NaN,NaN,NaN
< 20261009224902,NaN,NaN,NaN,NaN
< 20261009224903,NaN,NaN,NaN,NaN
< 20261009224904,NaN,NaN,NaN,NaN
< 20261009224905,NaN,NaN,NaN,NaN
< 20261009224906,NaN,NaN,NaN,NaN
< 20261009224907,NaN,NaN,NaN,NaN
< 20261009224908,NaN,NaN,NaN,NaN
< 20261009224909,NaN,NaN,NaN,NaN
< 20261009224910,NaN,NaN,NaN,NaN
< 20261009224911,NaN,NaN,NaN,NaN
< 20261009224912,NaN,NaN,NaN,NaN
< 20261009224913,NaN,NaN,NaN,NaN
< 20261009224914,NaN,NaN,NaN,NaN
< 20261009224915,NaN,NaN,NaN,NaN
< 20261009224916,NaN,NaN,NaN,NaN
< 20261009224917,NaN,NaN,NaN,NaN
< 20261009224918,NaN,NaN,NaN,NaN
< 20261009224919,NaN,NaN,NaN,NaN
< 20261009224920,NaN,NaN,NaN,NaN
< 20261009224921,NaN,NaN,NaN,NaN
< 20261009224922,NaN,NaN,NaN,NaN
< 20261009224923,NaN,NaN,NaN,NaN
< 20261009224924,NaN,NaN,NaN,NaN
< 20261009224925,NaN,NaN,NaN,NaN
< 20261009224926,NaN,NaN,NaN,NaN
< 20261009224927,NaN,NaN,NaN,NaN
< 20261009224928,NaN,NaN,NaN,NaN
< 20261009224929,NaN,NaN,NaN,NaN
< 20261009224930,NaN,NaN,NaN,NaN
< 20261009224931,NaN,NaN,NaN,NaN
< 20261009224932,NaN,NaN,NaN,NaN
< 20261009224933,NaN,NaN,NaN,NaN
< 20261009224934,NaN,NaN,NaN,NaN
< 20261009224935,NaN,NaN,NaN,NaN
< 20261009224936,NaN,NaN,NaN,NaN
< 20261009224937,NaN,NaN,NaN,NaN
< 20261009224938,NaN,NaN,NaN,NaN
< 20261009224939,NaN,NaN,NaN,NaN
< 20261009224940,NaN,NaN,NaN,NaN
< 20261009224941,NaN,NaN,NaN,NaN
< 20261009224942,NaN,NaN,NaN,NaN
< 20261009224943,NaN,NaN,NaN,NaN
< 20261009224944,NaN,NaN,NaN,NaN
< 20261009224945,NaN,NaN,NaN,NaN
< 20261009224946,NaN,NaN,NaN,NaN
< 20261009224947,NaN,NaN,NaN,NaN
< 20261009224948,NaN,NaN,NaN,NaN
< 20261009224949,NaN,NaN,NaN,NaN
< 20261009224950,NaN,NaN,NaN,NaN
< 20261009224951,NaN,NaN,NaN,NaN
< 20261009224952,NaN,NaN,NaN,NaN
< 20261009224953,NaN,NaN,NaN,NaN
< 20261009224954,NaN,NaN,NaN,NaN
< 20261009224955,NaN,NaN,NaN,NaN
< 20261009224956,NaN,NaN,NaN,NaN
< 20261009224957,NaN,NaN,NaN,NaN
< 20261009224958,NaN,NaN,NaN,NaN
< 20261009224959,NaN,NaN,NaN,NaN
< 20261009225000,NaN,NaN,NaN,NaN
< 20261009225001,NaN,NaN,NaN,NaN
< 20261009225002,NaN,NaN,NaN,NaN
< 20261009225003,NaN,NaN,NaN,NaN
< 20261009225004,NaN,NaN,NaN,NaN
< 20261009225005,NaN,NaN,NaN,NaN
< 20261009225006,NaN,NaN,NaN,NaN
< 20261009225007,NaN,NaN,NaN,NaN
< 20261009225008,NaN,NaN,NaN,NaN
< 20261009225009,NaN,NaN,NaN,NaN
< 20261009225010,NaN,NaN,NaN,NaN
< 20261009225011,NaN,NaN,NaN,NaN
< 20261009225012,NaN,NaN,NaN,NaN
< 20261009225013,NaN,NaN,NaN,NaN
< 20261009225014,NaN,NaN,NaN,NaN
< 20261009225015,NaN,NaN,NaN,NaN
< 20261009225016,NaN,NaN,NaN,NaN
< 20261009225017,NaN,NaN,NaN,NaN
< 20261009225018,NaN,NaN,NaN,NaN
< 20261009225019,NaN,NaN,NaN,NaN
< 20261009225020,NaN,NaN,NaN,NaN
< 20261009225021,NaN,NaN,NaN,NaN
< 20261009225022,NaN,NaN,NaN,NaN
< 20261009225023,NaN,NaN,NaN,NaN
< 20261009225024,NaN,NaN,NaN,NaN
< 20261009225025,NaN,NaN,NaN,NaN
< 20261009225026,NaN,NaN,NaN,NaN
< 20261009225027,NaN,NaN,NaN,NaN
< 20261009225028,NaN,NaN,NaN,NaN
< 20261009225029,NaN,NaN,NaN,NaN
< 20261009225030,NaN,NaN,NaN,NaN
< 20261009225031,NaN,NaN,NaN,NaN
< 20261009225032,NaN,NaN,NaN,NaN
< 20261009225033,NaN,NaN,NaN,NaN
< 20261009225034,NaN,NaN,NaN,NaN
< 20261009225035,NaN,NaN,NaN,NaN
< 20261009225036,NaN,NaN,NaN,NaN
< 20261009225037,NaN,NaN,NaN,NaN
< 20261009225038,NaN,NaN,NaN,NaN
< 20261009225039,NaN,NaN,NaN,NaN
< 20261009225040,NaN,NaN,NaN,NaN
< 20261009225041,NaN,NaN,NaN,NaN
< 20261009225042,NaN,NaN,NaN,NaN
< 20261009225043,NaN,NaN,NaN,NaN
< 20261009225044,NaN,NaN,NaN,NaN
< 20261009225045,NaN,NaN,NaN,NaN
< 20261009225046,NaN,NaN,NaN,NaN
< 20261009225047,NaN,NaN,NaN,NaN
< 20261009225048,NaN,NaN,NaN,NaN
< 20261009225049,NaN,NaN,NaN,NaN
< 20261009225050,NaN,NaN,NaN,NaN
< 20261009225051,NaN,NaN,NaN,NaN
< 20261009225052,NaN,NaN,NaN,NaN
< 20261009225053,NaN,NaN,NaN,NaN
< 20261009225054,NaN,NaN,NaN,NaN
< 20261009225055,NaN,NaN,NaN,NaN
< 20261009225056,NaN,NaN,NaN,NaN
< 20261009225057,NaN,NaN,NaN,NaN
< 20261009225058,NaN,NaN,NaN,NaN
< 20261009225059,NaN,NaN,NaN,NaN
< 20261009225100,NaN,NaN,NaN,NaN
< 20261009225101,NaN,NaN,NaN,NaN
< 20261009225102,NaN,NaN,NaN,NaN
< 20261009225103,NaN,NaN,NaN,NaN
< 20261009225104,NaN,NaN,NaN,NaN
< 20261009225105,NaN,NaN,NaN,NaN
< 20261009225106,NaN,NaN,NaN,NaN
< 20261009225107,NaN,NaN,NaN,NaN
< 20261009225108,NaN,NaN,NaN,NaN
< 20261009225109,NaN,NaN,NaN,NaN
< 20261009225110,NaN,NaN,NaN,NaN
< 20261009225111,NaN,NaN,NaN,NaN
< 20261009225112,NaN,NaN,NaN,NaN
< 20261009225113,NaN,NaN,NaN,NaN
< 20261009225114,NaN,NaN,NaN,NaN
< 20261009225115,NaN,NaN,NaN,NaN
< 20261009225116,NaN,NaN,NaN,NaN
< 20261009225117,NaN,NaN,NaN,NaN
< 20261009225118,NaN,NaN,NaN,NaN
< 20261009225119,NaN,NaN,NaN,NaN
< 20261009225120,NaN,NaN,NaN,NaN
< 20261009225121,NaN,NaN,NaN,NaN
< 20261009225122,NaN,NaN,NaN,NaN
< 20261009225123,NaN,NaN,NaN,NaN
< 20261009225124,NaN,NaN,NaN,NaN
< 20261009225125,NaN,NaN,NaN,NaN
< 20261009225126,NaN,NaN,NaN,NaN
< 20261009225127,NaN,NaN,NaN,NaN
< 20261009225128,NaN,NaN,NaN,NaN
< 20261009225129,NaN,NaN,NaN,NaN
< 20261009225130,NaN,NaN,NaN,NaN
< 20261009225131,NaN,NaN,NaN,NaN
< 20261009225132,NaN,NaN,NaN,NaN
< 20261009225133,NaN,NaN,NaN,NaN
< 20261009225134,NaN,NaN,NaN,NaN
< 20261009225135,NaN,NaN,NaN,NaN
< 20261009225136,NaN,NaN,NaN,NaN
< 20261009225137,NaN,NaN,NaN,NaN
< 20261009225138,NaN,NaN,NaN,NaN
< 20261009225139,NaN,NaN,NaN,NaN
< 20261009225140,NaN,NaN,NaN,NaN
< 20261009225141,NaN,NaN,NaN,NaN
< 20261009225142,NaN,NaN,NaN,NaN
< 20261009225143,NaN,NaN,NaN,NaN
< 20261009225144,NaN,NaN,NaN,NaN
< 20261009225145,NaN,NaN,NaN,NaN
< 20261009225146,NaN,NaN,NaN,NaN
< 20261009225147,NaN,NaN,NaN,NaN
< 20261009225148,NaN,NaN,NaN,NaN
< 20261009225149,NaN,NaN,NaN,NaN
< 20261009225150,NaN,NaN,NaN,NaN
< 20261009225151,NaN,NaN,NaN,NaN
< 20261009225152,NaN,NaN,NaN,NaN
< 20261009225153,NaN,NaN,NaN,NaN
< 20261009225154,NaN,NaN,NaN,NaN
< 20261009225155,NaN,NaN,NaN,NaN
< 20261009225156,NaN,NaN,NaN,NaN
< 20261009225157,NaN,NaN,NaN,NaN
< 20261009225158,NaN,NaN,NaN,NaN
< 20261009225159,NaN,NaN,NaN,NaN
< 20261009225200,NaN,NaN,NaN,NaN
< 20261009225201,NaN,NaN,NaN,NaN
< 20261009225202,NaN,NaN,NaN,NaN
< 20261009225203,NaN,NaN,NaN,NaN
< 20261009225204,NaN,NaN,NaN,NaN
< 20261009225205,NaN,NaN,NaN,NaN
< 20261009225206,NaN,NaN,NaN,NaN
< 20261009225207,NaN,NaN,NaN,NaN
< 20261009225208,NaN,NaN,NaN,NaN
< 20261009225209,NaN,NaN,NaN,NaN
< 20261009225210,NaN,NaN,NaN,NaN
< 20261009225211,NaN,NaN,NaN,NaN
< 20261009225212,NaN,NaN,NaN,NaN
< 20261009225213,NaN,NaN,NaN,NaN
< 20261009225214,NaN,NaN,NaN,NaN
< 20261009225215,NaN,NaN,NaN,NaN
< 20261009225216,NaN,NaN,NaN,NaN
< 20261009225217,NaN,NaN,NaN,NaN
< 20261009225218,NaN,NaN,NaN,NaN
< 20261009225219,NaN,NaN,NaN,NaN
< 20261009225220,NaN,NaN,NaN,NaN
< 20261009225221,NaN,NaN,NaN,NaN
< 20261009225222,NaN,NaN,NaN,NaN
< 20261009225223,NaN,NaN,NaN,NaN
< 20261009225224,NaN,NaN,NaN,NaN
< 20261009225225,NaN,NaN,NaN,NaN
< 20261009225226,NaN,NaN,NaN,NaN
< 20261009225227,NaN,NaN,NaN,NaN
< 20261009225228,NaN,NaN,NaN,NaN
< 20261009225229,NaN,NaN,NaN,NaN
< 20261009225230,NaN,NaN,NaN,NaN
< 20261009225231,NaN,NaN,NaN,NaN
< 20261009225232,NaN,NaN,NaN,NaN
< 20261009225233,NaN,NaN,NaN,NaN
< 20261009225234,NaN,NaN,NaN,NaN
< 20261009225235,NaN,NaN,NaN,NaN
< 20261009225236,NaN,NaN,NaN,NaN
< 20261009225237,NaN,NaN,NaN,NaN
< 20261009225238,NaN,NaN,NaN,NaN
< 20261009225239,NaN,NaN,NaN,NaN
< 20261009225240,NaN,NaN,NaN,NaN
< 20261009225241,NaN,NaN,NaN,NaN
< 20261009225242,NaN,NaN,NaN,NaN
< 20261009225243,NaN,NaN,NaN,NaN
< 20261009225244,NaN,NaN,NaN,NaN
< 20261009225245,NaN,NaN,NaN,NaN
< 20261009225246,NaN,NaN,NaN,NaN
< 20261009225247,NaN,NaN,NaN,NaN
< 20261009225248,NaN,NaN,NaN,NaN
< 20261009225249,NaN,NaN,NaN,NaN
< 20261009225250,NaN,NaN,NaN,NaN
< 20261009225251,NaN,NaN,NaN,NaN
< 20261009225252,NaN,NaN,NaN,NaN
< 20261009225253,NaN,NaN,NaN,NaN
< 20261009225254,NaN,NaN,NaN,NaN
< 20261009225255,NaN,NaN,NaN,NaN
< 20261009225256,NaN,NaN,NaN,NaN
< 20261009225257,NaN,NaN,NaN,NaN
< 20261009225258,NaN,NaN,NaN,NaN
< 20261009225259,NaN,NaN,NaN,NaN
< 20261009225300,NaN,NaN,NaN,NaN
< 20261009225301,NaN,NaN,NaN,NaN
< 20261009225302,NaN,NaN,NaN,NaN
< 20261009225303,NaN,NaN,NaN,NaN
< 20261009225304,NaN,NaN,NaN,NaN
< 20261009225305,NaN,NaN,NaN,NaN
< 20261009225306,NaN,NaN,NaN,NaN
< 20261009225307,NaN,NaN,NaN,NaN
< 20261009225308,NaN,NaN,NaN,NaN
< 20261009225309,NaN,NaN,NaN,NaN
< 20261009225310,NaN,NaN,NaN,NaN
< 20261009225311,NaN,NaN,NaN,NaN
< 20261009225312,NaN,NaN,NaN,NaN
< 20261009225313,NaN,NaN,NaN,NaN
< 20261009225314,NaN,NaN,NaN,NaN
< 20261009225315,NaN,NaN,NaN,NaN
< 20261009225316,NaN,NaN,NaN,NaN
< 20261009225317,NaN,NaN,NaN,NaN
< 20261009225318,NaN,NaN,NaN,NaN
< 20261009225319,NaN,NaN,NaN,NaN
< 20261009225320,NaN,NaN,NaN,NaN
< 20261009225321,NaN,NaN,NaN,NaN
< 20261009225322,NaN,NaN,NaN,NaN
< 20261009225323,NaN,NaN,NaN,NaN
< 20261009225324,NaN,NaN,NaN,NaN
< 20261009225325,NaN,NaN,NaN,NaN
< 20261009225326,NaN,NaN,NaN,NaN
< 20261009225327,NaN,NaN,NaN,NaN
< 20261009225328,NaN,NaN,NaN,NaN
< 20261009225329,NaN,NaN,NaN,NaN
< 20261009225330,NaN,NaN,NaN,NaN
< 20261009225331,NaN,NaN,NaN,NaN
< 20261009225332,NaN,NaN,NaN,NaN
< 20261009225333,NaN,NaN,NaN,NaN
< 20261009225334,NaN,NaN,NaN,NaN
< 20261009225335,NaN,NaN,NaN,NaN
< 20261009225336,NaN,NaN,NaN,NaN
< 20261009225337,NaN,NaN,NaN,NaN
< 20261009225338,NaN,NaN,NaN,NaN
< 20261009225339,NaN,NaN,NaN,NaN
< 20261009225340,NaN,NaN,NaN,NaN
< 20261009225341,NaN,NaN,NaN,NaN
< 20261009225342,NaN,NaN,NaN,NaN
< 20261009225343,NaN,NaN,NaN,NaN
< 20261009225344,NaN,NaN,NaN,NaN
< 20261009225345,NaN,NaN,NaN,NaN
< 20261009225346,NaN,NaN,NaN,NaN
< 20261009225347,NaN,NaN,NaN,NaN
< 20261009225348,NaN,NaN,NaN,NaN
< 20261009225349,NaN,NaN,NaN,NaN
< 20261009225350,NaN,NaN,NaN,NaN
< 20261009225351,NaN,NaN,NaN,NaN
< 20261009225352,NaN,NaN,NaN,NaN
< 20261009225353,NaN,NaN,NaN,NaN
< 20261009225354,NaN,NaN,NaN,NaN
< 20261009225355,NaN,NaN,NaN,NaN
< 20261009225356,NaN,NaN,NaN,NaN
< 20261009225357,NaN,NaN,NaN,NaN
< 20261009225358,NaN,NaN,NaN,NaN
< 20261009225359,NaN,NaN,NaN,NaN
< 20261009225400,NaN,NaN,NaN,NaN
< 20261009225401,NaN,NaN,NaN,NaN
< 20261009225402,NaN,NaN,NaN,NaN
< 20261009225403,NaN,NaN,NaN,NaN
< 20261009225404,NaN,NaN,NaN,NaN
< 20261009225405,NaN,NaN,NaN,NaN
< 20261009225406,NaN,NaN,NaN,NaN
< 20261009225407,NaN,NaN,NaN,NaN
< 20261009225408,NaN,NaN,NaN,NaN
< 20261009225409,NaN,NaN,NaN,NaN
< 20261009225410,NaN,NaN,NaN,NaN
< 20261009225411,NaN,NaN,NaN,NaN
< 20261009225412,NaN,NaN,NaN,NaN
< 20261009225413,NaN,NaN,NaN,NaN
< 20261009225414,NaN,NaN,NaN,NaN
< 20261009225415,NaN,NaN,NaN,NaN
< 20261009225416,NaN,NaN,NaN,NaN
< 20261009225417,NaN,NaN,NaN,NaN
< 20261009225418,NaN,NaN,NaN,NaN
< 20261009225419,NaN,NaN,NaN,NaN
< 20261009225420,NaN,NaN,NaN,NaN
< 20261009225421,NaN,NaN,NaN,NaN
< 20261009225422,NaN,NaN,NaN,NaN
< 20261009225423,NaN,NaN,NaN,NaN
< 20261009225424,NaN,NaN,NaN,NaN
< 20261009225425,NaN,NaN,NaN,NaN
< 20261009225426,NaN,NaN,NaN,NaN
< 20261009225427,NaN,NaN,NaN,NaN
< 20261009225428,NaN,NaN,NaN,NaN
< 20261009225429,NaN,NaN,NaN,NaN
< 20261009225430,NaN,NaN,NaN,NaN
< 20261009225431,NaN,NaN,NaN,NaN
< 20261009225432,NaN,NaN,NaN,NaN
< 20261009225433,NaN,NaN,NaN,NaN
< 20261009225434,NaN,NaN,NaN,NaN
< 20261009225435,NaN,NaN,NaN,NaN
< 20261009225436,NaN,NaN,NaN,NaN
< 20261009225437,NaN,NaN,NaN,NaN
< 20261009225438,NaN,NaN,NaN,NaN
< 20261009225439,NaN,NaN,NaN,NaN
< 20261009225440,NaN,NaN,NaN,NaN
< 20261009225441,NaN,NaN,NaN,NaN
< 20261009225442,NaN,NaN,NaN,NaN
< 20261009225443,NaN,NaN,NaN,NaN
< 20261009225444,NaN,NaN,NaN,NaN
< 20261009225445,NaN,NaN,NaN,NaN
< 20261009225446,NaN,NaN,NaN,NaN
< 20261009225447,NaN,NaN,NaN,NaN
< 20261009225448,NaN,NaN,NaN,NaN
< 20261009225449,NaN,NaN,NaN,NaN
< 20261009225450,NaN,NaN,NaN,NaN
< 20261009225451,NaN,NaN,NaN,NaN
< 20261009225452,NaN,NaN,NaN,NaN
< 20261009225453,NaN,NaN,NaN,NaN
< 20261009225454,NaN,NaN,NaN,NaN
< 20261009225455,NaN,NaN,NaN,NaN
< 20261009225456,NaN,NaN,NaN,NaN
< 20261009225457,NaN,NaN,NaN,NaN
< 20261009225458,NaN,NaN,NaN,NaN
< 20261009225459,NaN,NaN,NaN,NaN
< 20261009225500,NaN,NaN,NaN,NaN
< 20261009225501,NaN,NaN,NaN,NaN
< 20261009225502,NaN,NaN,NaN,NaN
< 20261009225503,NaN,NaN,NaN,NaN
< 20261009225504,NaN,NaN,NaN,NaN
< 20261009225505,NaN,NaN,NaN,NaN
< 20261009225506,NaN,NaN,NaN,NaN
< 20261009225507,NaN,NaN,NaN,NaN
< 20261009225508,NaN,NaN,NaN,NaN
< 20261009225509,NaN,NaN,NaN,NaN
< 20261009225510,NaN,NaN,NaN,NaN
< 20261009225511,NaN,NaN,NaN,NaN
< 20261009225512,NaN,NaN,NaN,NaN
< 20261009225513,NaN,NaN,NaN,NaN
< 20261009225514,NaN,NaN,NaN,NaN
< 20261009225515,NaN,NaN,NaN,NaN
< 20261009225516,NaN,NaN,NaN,NaN
< 20261009225517,NaN,NaN,NaN,NaN
< 20261009225518,NaN,NaN,NaN,NaN
< 20261009225519,NaN,NaN,NaN,NaN
< 20261009225520,NaN,NaN,NaN,NaN
< 20261009225521,NaN,NaN,NaN,NaN
< 20261009225522,NaN,NaN,NaN,NaN
< 20261009225523,NaN,NaN,NaN,NaN
< 20261009225524,NaN,NaN,NaN,NaN
< 20261009225525,NaN,NaN,NaN,NaN
< 20261009225526,NaN,NaN,NaN,NaN
< 20261009225527,NaN,NaN,NaN,NaN
< 20261009225528,NaN,NaN,NaN,NaN
< 20261009225529,NaN,NaN,NaN,NaN
< 20261009225530,NaN,NaN,NaN,NaN
< 20261009225531,NaN,NaN,NaN,NaN
< 20261009225532,NaN,NaN,NaN,NaN
< 20261009225533,NaN,NaN,NaN,NaN
< 20261009225534,NaN,NaN,NaN,NaN
< 20261009225535,NaN,NaN,NaN,NaN
< 20261009225536,NaN,NaN,NaN,NaN
< 20261009225537,NaN,NaN,NaN,NaN
< 20261009225538,NaN,NaN,NaN,NaN
< 20261009225539,NaN,NaN,NaN,NaN
< 20261009225540,NaN,NaN,NaN,NaN
< 20261009225541,NaN,NaN,NaN,NaN
< 20261009225542,NaN,NaN,NaN,NaN
< 20261009225543,NaN,NaN,NaN,NaN
< 20261009225544,NaN,NaN,NaN,NaN
< 20261009225545,NaN,NaN,NaN,NaN
< 20261009225546,NaN,NaN,NaN,NaN
< 20261009225547,NaN,NaN,NaN,NaN
< 20261009225548,NaN,NaN,NaN,NaN
< 20261009225549,NaN,NaN,NaN,NaN
< 20261009225550,NaN,NaN,NaN,NaN
< 20261009225551,NaN,NaN,NaN,NaN
< 20261009225552,NaN,NaN,NaN,NaN
< 20261009225553,NaN,NaN,NaN,NaN
< 20261009225554,NaN,NaN,NaN,NaN
< 20261009225555,NaN,NaN,NaN,NaN
< 20261009225556,NaN,NaN,NaN,NaN
< 20261009225557,NaN,NaN,NaN,NaN
< 20261009225558,NaN,NaN,NaN,NaN
< 20261009225559,NaN,NaN,NaN,NaN
< 20261009225600,NaN,NaN,NaN,NaN
< 20261009225601,NaN,NaN,NaN,NaN
< 20261009225602,NaN,NaN,NaN,NaN
< 20261009225603,NaN,NaN,NaN,NaN
< 20261009225604,NaN,NaN,NaN,NaN
< 20261009225605,NaN,NaN,NaN,NaN
< 20261009225606,NaN,NaN,NaN,NaN
< 20261009225607,NaN,NaN,NaN,NaN
< 20261009225608,NaN,NaN,NaN,NaN
< 20261009225609,NaN,NaN,NaN,NaN
< 20261009225610,NaN,NaN,NaN,NaN
< 20261009225611,NaN,NaN,NaN,NaN
< 20261009225612,NaN,NaN,NaN,NaN
< 20261009225613,NaN,NaN,NaN,NaN
< 20261009225614,NaN,NaN,NaN,NaN
< 20261009225615,NaN,NaN,NaN,NaN
< 20261009225616,NaN,NaN,NaN,NaN
< 20261009225617,NaN,NaN,NaN,NaN
< 20261009225618,NaN,NaN,NaN,NaN
< 20261009225619,NaN,NaN,NaN,NaN
< 20261009225620,NaN,NaN,NaN,NaN
< 20261009225621,NaN,NaN,NaN,NaN
< 20261009225622,NaN,NaN,NaN,NaN
< 20261009225623,NaN,NaN,NaN,NaN
< 20261009225624,NaN,NaN,NaN,NaN
< 20261009225625,NaN,NaN,NaN,NaN
< 20261009225626,NaN,NaN,NaN,NaN
< 20261009225627,NaN,NaN,NaN,NaN
< 20261009225628,NaN,NaN,NaN,NaN
< 20261009225629,NaN,NaN,NaN,NaN
< 20261009225630,NaN,NaN,NaN,NaN
< 20261009225631,NaN,NaN,NaN,NaN
< 20261009225632,NaN,NaN,NaN,NaN
< 20261009225633,NaN,NaN,NaN,NaN
< 20261009225634,NaN,NaN,NaN,NaN
< 20261009225635,NaN,NaN,NaN,NaN
< 20261009225636,NaN,NaN,NaN,NaN
< 20261009225637,NaN,NaN,NaN,NaN
< 20261009225638,NaN,NaN,NaN,NaN
< 20261009225639,NaN,NaN,NaN,NaN
< 20261009225640,NaN,NaN,NaN,NaN
< 20261009225641,NaN,NaN,NaN,NaN
< 20261009225642,NaN,NaN,NaN,NaN
< 20261009225643,NaN,NaN,NaN,NaN
< 20261009225644,NaN,NaN,NaN,NaN
< 20261009225645,NaN,NaN,NaN,NaN
< 20261009225646,NaN,NaN,NaN,NaN
< 20261009225647,NaN,NaN,NaN,NaN
< 20261009225648,NaN,NaN,NaN,NaN
< 20261009225649,NaN,NaN,NaN,NaN
< 20261009225650,NaN,NaN,NaN,NaN
< 20261009225651,NaN,NaN,NaN,NaN
< 20261009225652,NaN,NaN,NaN,NaN
< 20261009225653,NaN,NaN,NaN,NaN
< 20261009225654,NaN,NaN,NaN,NaN
< 20261009225655,NaN,NaN,NaN,NaN
< 20261009225656,NaN,NaN,NaN,NaN
< 20261009225657,NaN,NaN,NaN,NaN
< 20261009225658,NaN,NaN,NaN,NaN
< 20261009225659,NaN,NaN,NaN,NaN
< 20261009225700,NaN,NaN,NaN,NaN
< 20261009225701,NaN,NaN,NaN,NaN
< 20261009225702,NaN,NaN,NaN,NaN
< 20261009225703,NaN,NaN,NaN,NaN
< 20261009225704,NaN,NaN,NaN,NaN
< 20261009225705,NaN,NaN,NaN,NaN
< 20261009225706,NaN,NaN,NaN,NaN
< 20261009225707,NaN,NaN,NaN,NaN
< 20261009225708,NaN,NaN,NaN,NaN
< 20261009225709,NaN,NaN,NaN,NaN
< 20261009225710,NaN,NaN,NaN,NaN
< 20261009225711,NaN,NaN,NaN,NaN
< 20261009225712,NaN,NaN,NaN,NaN
< 20261009225713,NaN,NaN,NaN,NaN
< 20261009225714,NaN,NaN,NaN,NaN
< 20261009225715,NaN,NaN,NaN,NaN
< 20261009225716,NaN,NaN,NaN,NaN
< 20261009225717,NaN,NaN,NaN,NaN
< 20261009225718,NaN,NaN,NaN,NaN
< 20261009225719,NaN,NaN,NaN,NaN
< 20261009225720,NaN,NaN,NaN,NaN
< 20261009225721,NaN,NaN,NaN,NaN
< 20261009225722,NaN,NaN,NaN,NaN
< 20261009225723,NaN,NaN,NaN,NaN
< 20261009225724,NaN,NaN,NaN,NaN
< 20261009225725,NaN,NaN,NaN,NaN
< 20261009225726,NaN,NaN,NaN,NaN
< 20261009225727,NaN,NaN,NaN,NaN
< 20261009225728,NaN,NaN,NaN,NaN
< 20261009225729,NaN,NaN,NaN,NaN
< 20261009225730,NaN,NaN,NaN,NaN
< 20261009225731,NaN,NaN,NaN,NaN
< 20261009225732,NaN,NaN,NaN,NaN
< 20261009225733,NaN,NaN,NaN,NaN
< 20261009225734,NaN,NaN,NaN,NaN
< 20261009225735,NaN,NaN,NaN,NaN
< 20261009225736,NaN,NaN,NaN,NaN
< 20261009225737,NaN,NaN,NaN,NaN
< 20261009225738,NaN,NaN,NaN,NaN
< 20261009225739,NaN,NaN,NaN,NaN
< 20261009225740,NaN,NaN,NaN,NaN
< 20261009225741,NaN,NaN,NaN,NaN
< 20261009225742,NaN,NaN,NaN,NaN
< 20261009225743,NaN,NaN,NaN,NaN
< 20261009225744,NaN,NaN,NaN,NaN
< 20261009225745,NaN,NaN,NaN,NaN
< 20261009225746,NaN,NaN,NaN,NaN
< 20261009225747,NaN,NaN,NaN,NaN
< 20261009225748,NaN,NaN,NaN,NaN
< 20261009225749,NaN,NaN,NaN,NaN
< 20261009225750,NaN,NaN,NaN,NaN
< 20261009225751,NaN,NaN,NaN,NaN
< 20261009225752,NaN,NaN,NaN,NaN
< 20261009225753,NaN,NaN,NaN,NaN
< 20261009225754,NaN,NaN,NaN,NaN
< 20261009225755,NaN,NaN,NaN,NaN
< 20261009225756,NaN,NaN,NaN,NaN
< 20261009225757,NaN,NaN,NaN,NaN
< 20261009225758,NaN,NaN,NaN,NaN
< 20261009225759,NaN,NaN,NaN,NaN
< 20261009225800,NaN,NaN,NaN,NaN
< 20261009225801,NaN,NaN,NaN,NaN
< 20261009225802,NaN,NaN,NaN,NaN
< 20261009225803,NaN,NaN,NaN,NaN
< 20261009225804,NaN,NaN,NaN,NaN
< 20261009225805,NaN,NaN,NaN,NaN
< 20261009225806,NaN,NaN,NaN,NaN
< 20261009225807,NaN,NaN,NaN,NaN
< 20261009225808,NaN,NaN,NaN,NaN
< 20261009225809,NaN,NaN,NaN,NaN
< 20261009225810,NaN,NaN,NaN,NaN
< 20261009225811,NaN,NaN,NaN,NaN
< 20261009225812,NaN,NaN,NaN,NaN
< 20261009225813,NaN,NaN,NaN,NaN
< 20261009225814,NaN,NaN,NaN,NaN
< 20261009225815,NaN,NaN,NaN,NaN
< 20261009225816,NaN,NaN,NaN,NaN
< 20261009225817,NaN,NaN,NaN,NaN
< 20261009225818,NaN,NaN,NaN,NaN
< 20261009225819,NaN,NaN,NaN,NaN
< 20261009225820,NaN,NaN,NaN,NaN
< 20261009225821,NaN,NaN,NaN,NaN
< 20261009225822,NaN,NaN,NaN,NaN
< 20261009225823,NaN,NaN,NaN,NaN
< 20261009225824,NaN,NaN,NaN,NaN
< 20261009225825,NaN,NaN,NaN,NaN
< 20261009225826,NaN,NaN,NaN,NaN
< 20261009225827,NaN,NaN,NaN,NaN
< 20261009225828,NaN,NaN,NaN,NaN
< 20261009225829,NaN,NaN,NaN,NaN
< 20261009225830,NaN,NaN,NaN,NaN
< 20261009225831,NaN,NaN,NaN,NaN
< 20261009225832,NaN,NaN,NaN,NaN
< 20261009225833,NaN,NaN,NaN,NaN
< 20261009225834,NaN,NaN,NaN,NaN
< 20261009225835,NaN,NaN,NaN,NaN
< 20261009225836,NaN,NaN,NaN,NaN
< 20261009225837,NaN,NaN,NaN,NaN
< 20261009225838,NaN,NaN,NaN,NaN
< 20261009225839,NaN,NaN,NaN,NaN
< 20261009225840,NaN,NaN,NaN,NaN
< 20261009225841,NaN,NaN,NaN,NaN
< 20261009225842,NaN,NaN,NaN,NaN
< 20261009225843,NaN,NaN,NaN,NaN
< 20261009225844,NaN,NaN,NaN,NaN
< 20261009225845,NaN,NaN,NaN,NaN
< 20261009225846,NaN,NaN,NaN,NaN
< 20261009225847,NaN,NaN,NaN,NaN
< 20261009225848,NaN,NaN,NaN,NaN
< 20261009225849,NaN,NaN,NaN,NaN
< 20261009225850,NaN,NaN,NaN,NaN
< 20261009225851,NaN,NaN,NaN,NaN
< 20261009225852,NaN,NaN,NaN,NaN
< 20261009225853,NaN,NaN,NaN,NaN
< 20261009225854,NaN,NaN,NaN,NaN
< 20261009225855,NaN,NaN,NaN,NaN
< 20261009225856,NaN,NaN,NaN,NaN
< 20261009225857,NaN,NaN,NaN,NaN
< 20261009225858,NaN,NaN,NaN,NaN
< 20261009225859,NaN,NaN,NaN,NaN
< 20261009225900,NaN,NaN,NaN,NaN
< 20261009225901,NaN,NaN,NaN,NaN
< 20261009225902,NaN,NaN,NaN,NaN
< 20261009225903,NaN,NaN,NaN,NaN
< 20261009225904,NaN,NaN,NaN,NaN
< 20261009225905,NaN,NaN,NaN,NaN
< 20261009225906,NaN,NaN,NaN,NaN
< 20261009225907,NaN,NaN,NaN,NaN
< 20261009225908,NaN,NaN,NaN,NaN
< 20261009225909,NaN,NaN,NaN,NaN
< 20261009225910,NaN,NaN,NaN,NaN
< 20261009225911,NaN,NaN,NaN,NaN
< 20261009225912,NaN,NaN,NaN,NaN
< 20261009225913,NaN,NaN,NaN,NaN
< 20261009225914,NaN,NaN,NaN,NaN
< 20261009225915,NaN,NaN,NaN,NaN
< 20261009225916,NaN,NaN,NaN,NaN
< 20261009225917,NaN,NaN,NaN,NaN
< 20261009225918,NaN,NaN,NaN,NaN
< 20261009225919,NaN,NaN,NaN,NaN
< 20261009225920,NaN,NaN,NaN,NaN
< 20261009225921,NaN,NaN,NaN,NaN
< 20261009225922,NaN,NaN,NaN,NaN
< 20261009225923,NaN,NaN,NaN,NaN
< 20261009225924,NaN,NaN,NaN,NaN
< 20261009225925,NaN,NaN,NaN,NaN
< 20261009225926,NaN,NaN,NaN,NaN
< 20261009225927,NaN,NaN,NaN,NaN
< 20261009225928,NaN,NaN,NaN,NaN
< 20261009225929,NaN,NaN,NaN,NaN
< 20261009225930,NaN,NaN,NaN,NaN
< 20261009225931,NaN,NaN,NaN,NaN
< 20261009225932,NaN,NaN,NaN,NaN
< 20261009225933,NaN,NaN,NaN,NaN
< 20261009225934,NaN,NaN,NaN,NaN
< 20261009225935,NaN,NaN,NaN,NaN
< 20261009225936,NaN,NaN,NaN,NaN
< 20261009225937,NaN,NaN,NaN,NaN
< 20261009225938,NaN,NaN,NaN,NaN
< 20261009225939,NaN,NaN,NaN,NaN
< 20261009225940,NaN,NaN,NaN,NaN
< 20261009225941,NaN,NaN,NaN,NaN
< 20261009225942,NaN,NaN,NaN,NaN
< 20261009225943,NaN,NaN,NaN,NaN
< 20261009225944,NaN,NaN,NaN,NaN
< 20261009225945,NaN,NaN,NaN,NaN
< 20261009225946,NaN,NaN,NaN,NaN
< 20261009225947,NaN,NaN,NaN,NaN
< 20261009225948,NaN,NaN,NaN,NaN
< 20261009225949,NaN,NaN,NaN,NaN
< 20261009225950,NaN,NaN,NaN,NaN
< 20261009225951,NaN,NaN,NaN,NaN
< 20261009225952,NaN,NaN,NaN,NaN
< 20261009225953,NaN,NaN,NaN,NaN
< 20261009225954,NaN,NaN,NaN,NaN
< 20261009225955,NaN,NaN,NaN,NaN
< 20261009225956,NaN,NaN,NaN,NaN
< 20261009225957,NaN,NaN,NaN,NaN
< 20261009225958,NaN,NaN,NaN,NaN
< 20261009225959,NaN,NaN,NaN,NaN
< 20261009230000,NaN,NaN,NaN,NaN
< 20261009230001,NaN,NaN,NaN,NaN
< 20261009230002,NaN,NaN,NaN,NaN
< 20261009230003,NaN,NaN,NaN,NaN
< 20261009230004,NaN,NaN,NaN,NaN
< 20261009230005,NaN,NaN,NaN,NaN
< 20261009230006,NaN,NaN,NaN,NaN
< 20261009230007,NaN,NaN,NaN,NaN
< 20261009230008,NaN,NaN,NaN,NaN
< 20261009230009,NaN,NaN,NaN,NaN
< 20261009230010,NaN,NaN,NaN,NaN
< 20261009230011,NaN,NaN,NaN,NaN
< 20261009230012,NaN,NaN,NaN,NaN
< 20261009230013,NaN,NaN,NaN,NaN
< 20261009230014,NaN,NaN,NaN,NaN
< 20261009230015,NaN,NaN,NaN,NaN
< 20261009230016,NaN,NaN,NaN,NaN
< 20261009230017,NaN,NaN,NaN,NaN
< 20261009230018,NaN,NaN,NaN,NaN
< 20261009230019,NaN,NaN,NaN,NaN
< 20261009230020,NaN,NaN,NaN,NaN
< 20261009230021,NaN,NaN,NaN,NaN
< 20261009230022,NaN,NaN,NaN,NaN
< 20261009230023,NaN,NaN,NaN,NaN
< 20261009230024,NaN,NaN,NaN,NaN
< 20261009230025,NaN,NaN,NaN,NaN
< 20261009230026,NaN,NaN,NaN,NaN
< 20261009230027,NaN,NaN,NaN,NaN
< 20261009230028,NaN,NaN,NaN,NaN
< 20261009230029,NaN,NaN,NaN,NaN
< 20261009230030,NaN,NaN,NaN,NaN
< 20261009230031,NaN,NaN,NaN,NaN
< 20261009230032,NaN,NaN,NaN,NaN
< 20261009230033,NaN,NaN,NaN,NaN
< 20261009230034,NaN,NaN,NaN,NaN
< 20261009230035,NaN,NaN,NaN,NaN
< 20261009230036,NaN,NaN,NaN,NaN
< 20261009230037,NaN,NaN,NaN,NaN
< 20261009230038,NaN,NaN,NaN,NaN
< 20261009230039,NaN,NaN,NaN,NaN
< 20261009230040,NaN,NaN,NaN,NaN
< 20261009230041,NaN,NaN,NaN,NaN
< 20261009230042,NaN,NaN,NaN,NaN
< 20261009230043,NaN,NaN,NaN,NaN
< 20261009230044,NaN,NaN,NaN,NaN
< 20261009230045,NaN,NaN,NaN,NaN
< 20261009230046,NaN,NaN,NaN,NaN
< 20261009230047,NaN,NaN,NaN,NaN
< 20261009230048,NaN,NaN,NaN,NaN
< 20261009230049,NaN,NaN,NaN,NaN
< 20261009230050,NaN,NaN,NaN,NaN
< 20261009230051,NaN,NaN,NaN,NaN
< 20261009230052,NaN,NaN,NaN,NaN
< 20261009230053,NaN,NaN,NaN,NaN
< 20261009230054,NaN,NaN,NaN,NaN
< 20261009230055,NaN,NaN,NaN,NaN
< 20261009230056,NaN,NaN,NaN,NaN
< 20261009230057,NaN,NaN,NaN,NaN
< 20261009230058,NaN,NaN,NaN,NaN
< 20261009230059,NaN,NaN,NaN,NaN
< 20261009230100,NaN,NaN,NaN,NaN
< 20261009230101,NaN,NaN,NaN,NaN
< 20261009230102,NaN,NaN,NaN,NaN
< 20261009230103,NaN,NaN,NaN,NaN
< 20261009230104,NaN,NaN,NaN,NaN
< 20261009230105,NaN,NaN,NaN,NaN
< 20261009230106,NaN,NaN,NaN,NaN
< 20261009230107,NaN,NaN,NaN,NaN
< 20261009230108,NaN,NaN,NaN,NaN
< 20261009230109,NaN,NaN,NaN,NaN
< 20261009230110,NaN,NaN,NaN,NaN
< 20261009230111,NaN,NaN,NaN,NaN
< 20261009230112,NaN,NaN,NaN,NaN
< 20261009230113,NaN,NaN,NaN,NaN
< 20261009230114,NaN,NaN,NaN,NaN
< 20261009230115,NaN,NaN,NaN,NaN
< 20261009230116,NaN,NaN,NaN,NaN
< 20261009230117,NaN,NaN,NaN,NaN
< 20261009230118,NaN,NaN,NaN,NaN
< 20261009230119,NaN,NaN,NaN,NaN
< 20261009230120,NaN,NaN,NaN,NaN
< 20261009230121,NaN,NaN,NaN,NaN
< 20261009230122,NaN,NaN,NaN,NaN
< 20261009230123,NaN,NaN,NaN,NaN
< 20261009230124,NaN,NaN,NaN,NaN
< 20261009230125,NaN,NaN,NaN,NaN
< 20261009230126,NaN,NaN,NaN,NaN
< 20261009230127,NaN,NaN,NaN,NaN
< 20261009230128,NaN,NaN,NaN,NaN
< 20261009230129,NaN,NaN,NaN,NaN
< 20261009230130,NaN,NaN,NaN,NaN
< 20261009230131,NaN,NaN,NaN,NaN
< 20261009230132,NaN,NaN,NaN,NaN
< 20261009230133,NaN,NaN,NaN,NaN
< 20261009230134,NaN,NaN,NaN,NaN
< 20261009230135,NaN,NaN,NaN,NaN
< 20261009230136,NaN,NaN,NaN,NaN
< 20261009230137,NaN,NaN,NaN,NaN
< 20261009230138,NaN,NaN,NaN,NaN
< 20261009230139,NaN,NaN,NaN,NaN
< 20261009230140,NaN,NaN,NaN,NaN
< 20261009230141,NaN,NaN,NaN,NaN
< 20261009230142,NaN,NaN,NaN,NaN
< 20261009230143,NaN,NaN,NaN,NaN
< 20261009230144,NaN,NaN,NaN,NaN
< 20261009230145,NaN,NaN,NaN,NaN
< 20261009230146,NaN,NaN,NaN,NaN
< 20261009230147,NaN,NaN,NaN,NaN
< 20261009230148,NaN,NaN,NaN,NaN
< 20261009230149,NaN,NaN,NaN,NaN
< 20261009230150,NaN,NaN,NaN,NaN
< 20261009230151,NaN,NaN,NaN,NaN
< 20261009230152,NaN,NaN,NaN,NaN
< 20261009230153,NaN,NaN,NaN,NaN
< 20261009230154,NaN,NaN,NaN,NaN
< 20261009230155,NaN,NaN,NaN,NaN
< 20261009230156,NaN,NaN,NaN,NaN
< 20261009230157,NaN,NaN,NaN,NaN
< 20261009230158,NaN,NaN,NaN,NaN
< 20261009230159,NaN,NaN,NaN,NaN
< 20261009230200,NaN,NaN,NaN,NaN
< 20261009230201,NaN,NaN,NaN,NaN
< 20261009230202,NaN,NaN,NaN,NaN
< 20261009230203,NaN,NaN,NaN,NaN
< 20261009230204,NaN,NaN,NaN,NaN
< 20261009230205,NaN,NaN,NaN,NaN
< 20261009230206,NaN,NaN,NaN,NaN
< 20261009230207,NaN,NaN,NaN,NaN
< 20261009230208,NaN,NaN,NaN,NaN
< 20261009230209,NaN,NaN,NaN,NaN
< 20261009230210,NaN,NaN,NaN,NaN
< 20261009230211,NaN,NaN,NaN,NaN
< 20261009230212,NaN,NaN,NaN,NaN
< 20261009230213,NaN,NaN,NaN,NaN
< 20261009230214,NaN,NaN,NaN,NaN
< 20261009230215,NaN,NaN,NaN,NaN
< 20261009230216,NaN,NaN,NaN,NaN
< 20261009230217,NaN,NaN,NaN,NaN
< 20261009230218,NaN,NaN,NaN,NaN
< 20261009230219,NaN,NaN,NaN,NaN
< 20261009230220,NaN,NaN,NaN,NaN
< 20261009230221,NaN,NaN,NaN,NaN
< 20261009230222,NaN,NaN,NaN,NaN
< 20261009230223,NaN,NaN,NaN,NaN
< 20261009230224,NaN,NaN,NaN,NaN
< 20261009230225,NaN,NaN,NaN,NaN
< 20261009230226,NaN,NaN,NaN,NaN
< 20261009230227,NaN,NaN,NaN,NaN
< 20261009230228,NaN,NaN,NaN,NaN
< 20261009230229,NaN,NaN,NaN,NaN
< 20261009230230,NaN,NaN,NaN,NaN
< 20261009230231,NaN,NaN,NaN,NaN
< 20261009230232,NaN,NaN,NaN,NaN
< 20261009230233,NaN,NaN,NaN,NaN
< 20261009230234,NaN,NaN,NaN,NaN
< 20261009230235,NaN,NaN,NaN,NaN
< 20261009230236,NaN,NaN,NaN,NaN
< 20261009230237,NaN,NaN,NaN,NaN
< 20261009230238,NaN,NaN,NaN,NaN
< 20261009230239,NaN,NaN,NaN,NaN
< 20261009230240,NaN,NaN,NaN,NaN
< 20261009230241,NaN,NaN,NaN,NaN
< 20261009230242,NaN,NaN,NaN,NaN
< 20261009230243,NaN,NaN,NaN,NaN
< 20261009230244,NaN,NaN,NaN,NaN
< 20261009230245,NaN,NaN,NaN,NaN
< 20261009230246,NaN,NaN,NaN,NaN
< 20261009230247,NaN,NaN,NaN,NaN
< 20261009230248,NaN,NaN,NaN,NaN
< 20261009230249,NaN,NaN,NaN,NaN
< 20261009230250,NaN,NaN,NaN,NaN
< 20261009230251,NaN,NaN,NaN,NaN
< 20261009230252,NaN,NaN,NaN,NaN
< 20261009230253,NaN,NaN,NaN,NaN
< 20261009230254,NaN,NaN,NaN,NaN
< 20261009230255,NaN,NaN,NaN,NaN
< 20261009230256,NaN,NaN,NaN,NaN
< 20261009230257,NaN,NaN,NaN,NaN
< 20261009230258,NaN,NaN,NaN,NaN
< 20261009230259,NaN,NaN,NaN,NaN
< 20261009230300,NaN,NaN,NaN,NaN
< 20261009230301,NaN,NaN,NaN,NaN
< 20261009230302,NaN,NaN,NaN,NaN
< 20261009230303,NaN,NaN,NaN,NaN
< 20261009230304,NaN,NaN,NaN,NaN
< 20261009230305,NaN,NaN,NaN,NaN
< 20261009230306,NaN,NaN,NaN,NaN
< 20261009230307,NaN,NaN,NaN,NaN
< 20261009230308,NaN,NaN,NaN,NaN
< 20261009230309,NaN,NaN,NaN,NaN
< 20261009230310,NaN,NaN,NaN,NaN
< 20261009230311,NaN,NaN,NaN,NaN
< 20261009230312,NaN,NaN,NaN,NaN
< 20261009230313,NaN,NaN,NaN,NaN
< 20261009230314,NaN,NaN,NaN,NaN
< 20261009230315,NaN,NaN,NaN,NaN
< 20261009230316,NaN,NaN,NaN,NaN
< 20261009230317,NaN,NaN,NaN,NaN
< 20261009230318,NaN,NaN,NaN,NaN
< 20261009230319,NaN,NaN,NaN,NaN
< 20261009230320,NaN,NaN,NaN,NaN
< 20261009230321,NaN,NaN,NaN,NaN
< 20261009230322,NaN,NaN,NaN,NaN
< 20261009230323,NaN,NaN,NaN,NaN
< 20261009230324,NaN,NaN,NaN,NaN
< 20261009230325,NaN,NaN,NaN,NaN
< 20261009230326,NaN,NaN,NaN,NaN
< 20261009230327,NaN,NaN,NaN,NaN
< 20261009230328,NaN,NaN,NaN,NaN
< 20261009230329,NaN,NaN,NaN,NaN
< 20261009230330,NaN,NaN,NaN,NaN
< 20261009230331,NaN,NaN,NaN,NaN
< 20261009230332,NaN,NaN,NaN,NaN
< 20261009230333,NaN,NaN,NaN,NaN
< 20261009230334,NaN,NaN,NaN,NaN
< 20261009230335,NaN,NaN,NaN,NaN
< 20261009230336,NaN,NaN,NaN,NaN
< 20261009230337,NaN,NaN,NaN,NaN
< 20261009230338,NaN,NaN,NaN,NaN
< 20261009230339,NaN,NaN,NaN,NaN
< 20261009230340,NaN,NaN,NaN,NaN
< 20261009230341,NaN,NaN,NaN,NaN
< 20261009230342,NaN,NaN,NaN,NaN
< 20261009230343,NaN,NaN,NaN,NaN
< 20261009230344,NaN,NaN,NaN,NaN
< 20261009230345,NaN,NaN,NaN,NaN
< 20261009230346,NaN,NaN,NaN,NaN
< 20261009230347,NaN,NaN,NaN,NaN
< 20261009230348,NaN,NaN,NaN,NaN
< 20261009230349,NaN,NaN,NaN,NaN
< 20261009230350,NaN,NaN,NaN,NaN
< 20261009230351,NaN,NaN,NaN,NaN
< 20261009230352,NaN,NaN,NaN,NaN
< 20261009230353,NaN,NaN,NaN,NaN
< 20261009230354,NaN,NaN,NaN,NaN
< 20261009230355,NaN,NaN,NaN,NaN
< 20261009230356,NaN,NaN,NaN,NaN
< 20261009230357,NaN,NaN,NaN,NaN
< 20261009230358,NaN,NaN,NaN,NaN
< 20261009230359,NaN,NaN,NaN,NaN
< 20261009230400,NaN,NaN,NaN,NaN
< 20261009230401,NaN,NaN,NaN,NaN
< 20261009230402,NaN,NaN,NaN,NaN
< 20261009230403,NaN,NaN,NaN,NaN
< 20261009230404,NaN,NaN,NaN,NaN
< 20261009230405,NaN,NaN,NaN,NaN
< 20261009230406,NaN,NaN,NaN,NaN
< 20261009230407,NaN,NaN,NaN,NaN
< 20261009230408,NaN,NaN,NaN,NaN
< 20261009230409,NaN,NaN,NaN,NaN
< 20261009230410,NaN,NaN,NaN,NaN
< 20261009230411,NaN,NaN,NaN,NaN
< 20261009230412,NaN,NaN,NaN,NaN
< 20261009230413,NaN,NaN,NaN,NaN
< 20261009230414,NaN,NaN,NaN,NaN
< 20261009230415,NaN,NaN,NaN,NaN
< 20261009230416,NaN,NaN,NaN,NaN
< 20261009230417,NaN,NaN,NaN,NaN
< 20261009230418,NaN,NaN,NaN,NaN
< 20261009230419,NaN,NaN,NaN,NaN
< 20261009230420,NaN,NaN,NaN,NaN
< 20261009230421,NaN,NaN,NaN,NaN
< 20261009230422,NaN,NaN,NaN,NaN
< 20261009230423,NaN,NaN,NaN,NaN
< 20261009230424,NaN,NaN,NaN,NaN
< 20261009230425,NaN,NaN,NaN,NaN
< 20261009230426,NaN,NaN,NaN,NaN
< 20261009230427,NaN,NaN,NaN,NaN
< 20261009230428,NaN,NaN,NaN,NaN
< 20261009230429,NaN,NaN,NaN,NaN
< 20261009230430,NaN,NaN,NaN,NaN
< 20261009230431,NaN,NaN,NaN,NaN
< 20261009230432,NaN,NaN,NaN,NaN
< 20261009230433,NaN,NaN,NaN,NaN
< 20261009230434,NaN,NaN,NaN,NaN
< 20261009230435,NaN,NaN,NaN,NaN
< 20261009230436,NaN,NaN,NaN,NaN
< 20261009230437,NaN,NaN,NaN,NaN
< 20261009230438,NaN,NaN,NaN,NaN
< 20261009230439,NaN,NaN,NaN,NaN
< 20261009230440,NaN,NaN,NaN,NaN
< 20261009230441,NaN,NaN,NaN,NaN
< 20261009230442,NaN,NaN,NaN,NaN
< 20261009230443,NaN,NaN,NaN,NaN
< 20261009230444,NaN,NaN,NaN,NaN
< 20261009230445,NaN,NaN,NaN,NaN
< 20261009230446,NaN,NaN,NaN,NaN
< 20261009230447,NaN,NaN,NaN,NaN
< 20261009230448,NaN,NaN,NaN,NaN
< 20261009230449,NaN,NaN,NaN,NaN
< 20261009230450,NaN,NaN,NaN,NaN
< 20261009230451,NaN,NaN,NaN,NaN
< 20261009230452,NaN,NaN,NaN,NaN
< 20261009230453,NaN,NaN,NaN,NaN
< 20261009230454,NaN,NaN,NaN,NaN
< 20261009230455,NaN,NaN,NaN,NaN
< 20261009230456,NaN,NaN,NaN,NaN
< 20261009230457,NaN,NaN,NaN,NaN
< 20261009230458,NaN,NaN,NaN,NaN
< 20261009230459,NaN,NaN,NaN,NaN
< 20261009230500,NaN,NaN,NaN,NaN
< 20261009230501,NaN,NaN,NaN,NaN
< 20261009230502,NaN,NaN,NaN,NaN
< 20261009230503,NaN,NaN,NaN,NaN
< 20261009230504,NaN,NaN,NaN,NaN
< 20261009230505,NaN,NaN,NaN,NaN
< 20261009230506,NaN,NaN,NaN,NaN
< 20261009230507,NaN,NaN,NaN,NaN
< 20261009230508,NaN,NaN,NaN,NaN
< 20261009230509,NaN,NaN,NaN,NaN
< 20261009230510,NaN,NaN,NaN,NaN
< 20261009230511,NaN,NaN,NaN,NaN
< 20261009230512,NaN,NaN,NaN,NaN
< 20261009230513,NaN,NaN,NaN,NaN
< 20261009230514,NaN,NaN,NaN,NaN
< 20261009230515,NaN,NaN,NaN,NaN
< 20261009230516,NaN,NaN,NaN,NaN
< 20261009230517,NaN,NaN,NaN,NaN
< 20261009230518,NaN,NaN,NaN,NaN
< 20261009230519,NaN,NaN,NaN,NaN
< 20261009230520,NaN,NaN,NaN,NaN
< 20261009230521,NaN,NaN,NaN,NaN
< 20261009230522,NaN,NaN,NaN,NaN
< 20261009230523,NaN,NaN,NaN,NaN
< 20261009230524,NaN,NaN,NaN,NaN
< 20261009230525,NaN,NaN,NaN,NaN
< 20261009230526,NaN,NaN,NaN,NaN
< 20261009230527,NaN,NaN,NaN,NaN
< 20261009230528,NaN,NaN,NaN,NaN
< 20261009230529,NaN,NaN,NaN,NaN
< 20261009230530,NaN,NaN,NaN,NaN
< 20261009230531,NaN,NaN,NaN,NaN
< 20261009230532,NaN,NaN,NaN,NaN
< 20261009230533,NaN,NaN,NaN,NaN
< 20261009230534,NaN,NaN,NaN,NaN
< 20261009230535,NaN,NaN,NaN,NaN
< 20261009230536,NaN,NaN,NaN,NaN
< 20261009230537,NaN,NaN,NaN,NaN
< 20261009230538,NaN,NaN,NaN,NaN
< 20261009230539,NaN,NaN,NaN,NaN
< 20261009230540,NaN,NaN,NaN,NaN
< 20261009230541,NaN,NaN,NaN,NaN
< 20261009230542,NaN,NaN,NaN,NaN
< 20261009230543,NaN,NaN,NaN,NaN
< 20261009230544,NaN,NaN,NaN,NaN
< 20261009230545,NaN,NaN,NaN,NaN
< 20261009230546,NaN,NaN,NaN,NaN
< 20261009230547,NaN,NaN,NaN,NaN
< 20261009230548,NaN,NaN,NaN,NaN
< 20261009230549,NaN,NaN,NaN,NaN
< 20261009230550,NaN,NaN,NaN,NaN
< 20261009230551,NaN,NaN,NaN,NaN
< 20261009230552,NaN,NaN,NaN,NaN
< 20261009230553,NaN,NaN,NaN,NaN
< 20261009230554,NaN,NaN,NaN,NaN
< 20261009230555,NaN,NaN,NaN,NaN
< 20261009230556,NaN,NaN,NaN,NaN
< 20261009230557,NaN,NaN,NaN,NaN
< 20261009230558,NaN,NaN,NaN,NaN
< 20261009230559,NaN,NaN,NaN,NaN
< 20261009230600,NaN,NaN,NaN,NaN
< 20261009230601,NaN,NaN,NaN,NaN
< 20261009230602,NaN,NaN,NaN,NaN
< 20261009230603,NaN,NaN,NaN,NaN
< 20261009230604,NaN,NaN,NaN,NaN
< 20261009230605,NaN,NaN,NaN,NaN
< 20261009230606,NaN,NaN,NaN,NaN
< 20261009230607,NaN,NaN,NaN,NaN
< 20261009230608,NaN,NaN,NaN,NaN
< 20261009230609,NaN,NaN,NaN,NaN
< 20261009230610,NaN,NaN,NaN,NaN
< 20261009230611,NaN,NaN,NaN,NaN
< 20261009230612,NaN,NaN,NaN,NaN
< 20261009230613,NaN,NaN,NaN,NaN
< 20261009230614,NaN,NaN,NaN,NaN
< 20261009230615,NaN,NaN,NaN,NaN
< 20261009230616,NaN,NaN,NaN,NaN
< 20261009230617,NaN,NaN,NaN,NaN
< 20261009230618,NaN,NaN,NaN,NaN
< 20261009230619,NaN,NaN,NaN,NaN
< 20261009230620,NaN,NaN,NaN,NaN
< 20261009230621,NaN,NaN,NaN,NaN
< 20261009230622,NaN,NaN,NaN,NaN
< 20261009230623,NaN,NaN,NaN,NaN
< 20261009230624,NaN,NaN,NaN,NaN
< 20261009230625,NaN,NaN,NaN,NaN
< 20261009230626,NaN,NaN,NaN,NaN
< 20261009230627,NaN,NaN,NaN,NaN
< 20261009230628,NaN,NaN,NaN,NaN
< 20261009230629,NaN,NaN,NaN,NaN
< 20261009230630,NaN,NaN,NaN,NaN
< 20261009230631,NaN,NaN,NaN,NaN
< 20261009230632,NaN,NaN,NaN,NaN
< 20261009230633,NaN,NaN,NaN,NaN
< 20261009230634,NaN,NaN,NaN,NaN
< 20261009230635,NaN,NaN,NaN,NaN
< 20261009230636,NaN,NaN,NaN,NaN
< 20261009230637,NaN,NaN,NaN,NaN
< 20261009230638,NaN,NaN,NaN,NaN
< 20261009230639,NaN,NaN,NaN,NaN
< 20261009230640,NaN,NaN,NaN,NaN
< 20261009230641,NaN,NaN,NaN,NaN
< 20261009230642,NaN,NaN,NaN,NaN
< 20261009230643,NaN,NaN,NaN,NaN
< 20261009230644,NaN,NaN,NaN,NaN
< 20261009230645,NaN,NaN,NaN,NaN
< 20261009230646,NaN,NaN,NaN,NaN
< 20261009230647,NaN,NaN,NaN,NaN
< 20261009230648,NaN,NaN,NaN,NaN
< 20261009230649,NaN,NaN,NaN,NaN
< 20261009230650,NaN,NaN,NaN,NaN
< 20261009230651,NaN,NaN,NaN,NaN
< 20261009230652,NaN,NaN,NaN,NaN
< 20261009230653,NaN,NaN,NaN,NaN
< 20261009230654,NaN,NaN,NaN,NaN
< 20261009230655,NaN,NaN,NaN,NaN
< 20261009230656,NaN,NaN,NaN,NaN
< 20261009230657,NaN,NaN,NaN,NaN
< 20261009230658,NaN,NaN,NaN,NaN
< 20261009230659,NaN,NaN,NaN,NaN
< 20261009230700,NaN,NaN,NaN,NaN
< 20261009230701,NaN,NaN,NaN,NaN
< 20261009230702,NaN,NaN,NaN,NaN
< 20261009230703,NaN,NaN,NaN,NaN
< 20261009230704,NaN,NaN,NaN,NaN
< 20261009230705,NaN,NaN,NaN,NaN
< 20261009230706,NaN,NaN,NaN,NaN
< 20261009230707,NaN,NaN,NaN,NaN
< 20261009230708,NaN,NaN,NaN,NaN
< 20261009230709,NaN,NaN,NaN,NaN
< 20261009230710,NaN,NaN,NaN,NaN
< 20261009230711,NaN,NaN,NaN,NaN
< 20261009230712,NaN,NaN,NaN,NaN
< 20261009230713,NaN,NaN,NaN,NaN
< 20261009230714,NaN,NaN,NaN,NaN
< 20261009230715,NaN,NaN,NaN,NaN
< 20261009230716,NaN,NaN,NaN,NaN
< 20261009230717,NaN,NaN,NaN,NaN
< 20261009230718,NaN,NaN,NaN,NaN
< 20261009230719,NaN,NaN,NaN,NaN
< 20261009230720,NaN,NaN,NaN,NaN
< 20261009230721,NaN,NaN,NaN,NaN
< 20261009230722,NaN,NaN,NaN,NaN
< 20261009230723,NaN,NaN,NaN,NaN
< 20261009230724,NaN,NaN,NaN,NaN
< 20261009230725,NaN,NaN,NaN,NaN
< 20261009230726,NaN,NaN,NaN,NaN
< 20261009230727,NaN,NaN,NaN,NaN
< 20261009230728,NaN,NaN,NaN,NaN
< 20261009230729,NaN,NaN,NaN,NaN
< 20261009230730,NaN,NaN,NaN,NaN
< 20261009230731,NaN,NaN,NaN,NaN
< 20261009230732,NaN,NaN,NaN,NaN
< 20261009230733,NaN,NaN,NaN,NaN
< 20261009230734,NaN,NaN,NaN,NaN
< 20261009230735,NaN,NaN,NaN,NaN
< 20261009230736,NaN,NaN,NaN,NaN
< 20261009230737,NaN,NaN,NaN,NaN
< 20261009230738,NaN,NaN,NaN,NaN
< 20261009230739,NaN,NaN,NaN,NaN
< 20261009230740,NaN,NaN,NaN,NaN
< 20261009230741,NaN,NaN,NaN,NaN
< 20261009230742,NaN,NaN,NaN,NaN
< 20261009230743,NaN,NaN,NaN,NaN
< 20261009230744,NaN,NaN,NaN,NaN
< 20261009230745,NaN,NaN,NaN,NaN
< 20261009230746,NaN,NaN,NaN,NaN
< 20261009230747,NaN,NaN,NaN,NaN
< 20261009230748,NaN,NaN,NaN,NaN
< 20261009230749,NaN,NaN,NaN,NaN
< 20261009230750,NaN,NaN,NaN,NaN
< 20261009230751,NaN,NaN,NaN,NaN
< 20261009230752,NaN,NaN,NaN,NaN
< 20261009230753,NaN,NaN,NaN,NaN
< 20261009230754,NaN,NaN,NaN,NaN
< 20261009230755,NaN,NaN,NaN,NaN
< 20261009230756,NaN,NaN,NaN,NaN
< 20261009230757,NaN,NaN,NaN,NaN
< 20261009230758,NaN,NaN,NaN,NaN
< 20261009230759,NaN,NaN,NaN,NaN
< 20261009230800,NaN,NaN,NaN,NaN
< 20261009230801,NaN,NaN,NaN,NaN
< 20261009230802,NaN,NaN,NaN,NaN
< 20261009230803,NaN,NaN,NaN,NaN
< 20261009230804,NaN,NaN,NaN,NaN
< 20261009230805,NaN,NaN,NaN,NaN
< 20261009230806,NaN,NaN,NaN,NaN
< 20261009230807,NaN,NaN,NaN,NaN
< 20261009230808,NaN,NaN,NaN,NaN
< 20261009230809,NaN,NaN,NaN,NaN
< 20261009230810,NaN,NaN,NaN,NaN
< 20261009230811,NaN,NaN,NaN,NaN
< 20261009230812,NaN,NaN,NaN,NaN
< 20261009230813,NaN,NaN,NaN,NaN
< 20261009230814,NaN,NaN,NaN,NaN
< 20261009230815,NaN,NaN,NaN,NaN
< 20261009230816,NaN,NaN,NaN,NaN
< 20261009230817,NaN,NaN,NaN,NaN
< 20261009230818,NaN,NaN,NaN,NaN
< 20261009230819,NaN,NaN,NaN,NaN
< 20261009230820,NaN,NaN,NaN,NaN
< 20261009230821,NaN,NaN,NaN,NaN
< 20261009230822,NaN,NaN,NaN,NaN
< 20261009230823,NaN,NaN,NaN,NaN
< 20261009230824,NaN,NaN,NaN,NaN
< 20261009230825,NaN,NaN,NaN,NaN
< 20261009230826,NaN,NaN,NaN,NaN
< 20261009230827,NaN,NaN,NaN,NaN
< 20261009230828,NaN,NaN,NaN,NaN
< 20261009230829,NaN,NaN,NaN,NaN
< 20261009230830,NaN,NaN,NaN,NaN
< 20261009230831,NaN,NaN,NaN,NaN
< 20261009230832,NaN,NaN,NaN,NaN
< 20261009230833,NaN,NaN,NaN,NaN
< 20261009230834,NaN,NaN,NaN,NaN
< 20261009230835,NaN,NaN,NaN,NaN
< 20261009230836,NaN,NaN,NaN,NaN
< 20261009230837,NaN,NaN,NaN,NaN
< 20261009230838,NaN,NaN,NaN,NaN
< 20261009230839,NaN,NaN,NaN,NaN
< 20261009230840,NaN,NaN,NaN,NaN
< 20261009230841,NaN,NaN,NaN,NaN
< 20261009230842,NaN,NaN,NaN,NaN
< 20261009230843,NaN,NaN,NaN,NaN
< 20261009230844,NaN,NaN,NaN,NaN
< 20261009230845,NaN,NaN,NaN,NaN
< 20261009230846,NaN,NaN,NaN,NaN
< 20261009230847,NaN,NaN,NaN,NaN
< 20261009230848,NaN,NaN,NaN,NaN
< 20261009230849,NaN,NaN,NaN,NaN
< 20261009230850,NaN,NaN,NaN,NaN
< 20261009230851,NaN,NaN,NaN,NaN
< 20261009230852,NaN,NaN,NaN,NaN
< 20261009230853,NaN,NaN,NaN,NaN
< 20261009230854,NaN,NaN,NaN,NaN
< 20261009230855,NaN,NaN,NaN,NaN
< 20261009230856,NaN,NaN,NaN,NaN
< 20261009230857,NaN,NaN,NaN,NaN
< 20261009230858,NaN,NaN,NaN,NaN
< 20261009230859,NaN,NaN,NaN,NaN
< 20261009230900,NaN,NaN,NaN,NaN
< 20261009230901,NaN,NaN,NaN,NaN
< 20261009230902,NaN,NaN,NaN,NaN
< 20261009230903,NaN,NaN,NaN,NaN
< 20261009230904,NaN,NaN,NaN,NaN
< 20261009230905,NaN,NaN,NaN,NaN
< 20261009230906,NaN,NaN,NaN,NaN
< 20261009230907,NaN,NaN,NaN,NaN
< 20261009230908,NaN,NaN,NaN,NaN
< 20261009230909,NaN,NaN,NaN,NaN
< 20261009230910,NaN,NaN,NaN,NaN
< 20261009230911,NaN,NaN,NaN,NaN
< 20261009230912,NaN,NaN,NaN,NaN
< 20261009230913,NaN,NaN,NaN,NaN
< 20261009230914,NaN,NaN,NaN,NaN
< 20261009230915,NaN,NaN,NaN,NaN
< 20261009230916,NaN,NaN,NaN,NaN
< 20261009230917,NaN,NaN,NaN,NaN
< 20261009230918,NaN,NaN,NaN,NaN
< 20261009230919,NaN,NaN,NaN,NaN
< 20261009230920,NaN,NaN,NaN,NaN
< 20261009230921,NaN,NaN,NaN,NaN
< 20261009230922,NaN,NaN,NaN,NaN
< 20261009230923,NaN,NaN,NaN,NaN
< 20261009230924,NaN,NaN,NaN,NaN
< 20261009230925,NaN,NaN,NaN,NaN
< 20261009230926,NaN,NaN,NaN,NaN
< 20261009230927,NaN,NaN,NaN,NaN
< 20261009230928,NaN,NaN,NaN,NaN
< 20261009230929,NaN,NaN,NaN,NaN
< 20261009230930,NaN,NaN,NaN,NaN
< 20261009230931,NaN,NaN,NaN,NaN
< 20261009230932,NaN,NaN,NaN,NaN
< 20261009230933,NaN,NaN,NaN,NaN
< 20261009230934,NaN,NaN,NaN,NaN
< 20261009230935,NaN,NaN,NaN,NaN
< 20261009230936,NaN,NaN,NaN,NaN
< 20261009230937,NaN,NaN,NaN,NaN
< 20261009230938,NaN,NaN,NaN,NaN
< 20261009230939,NaN,NaN,NaN,NaN
< 20261009230940,NaN,NaN,NaN,NaN
< 20261009230941,NaN,NaN,NaN,NaN
< 20261009230942,NaN,NaN,NaN,NaN
< 20261009230943,NaN,NaN,NaN,NaN
< 20261009230944,NaN,NaN,NaN,NaN
< 20261009230945,NaN,NaN,NaN,NaN
< 20261009230946,NaN,NaN,NaN,NaN
< 20261009230947,NaN,NaN,NaN,NaN
< 20261009230948,NaN,NaN,NaN,NaN
< 20261009230949,NaN,NaN,NaN,NaN
< 20261009230950,NaN,NaN,NaN,NaN
< 20261009230951,NaN,NaN,NaN,NaN
< 20261009230952,NaN,NaN,NaN,NaN
< 20261009230953,NaN,NaN,NaN,NaN
< 20261009230954,NaN,NaN,NaN,NaN
< 20261009230955,NaN,NaN,NaN,NaN
< 20261009230956,NaN,NaN,NaN,NaN
< 20261009230957,NaN,NaN,NaN,NaN
< 20261009230958,NaN,NaN,NaN,NaN
< 20261009230959,NaN,NaN,NaN,NaN
< 20261009231000,NaN,NaN,NaN,NaN
< 20261009231001,NaN,NaN,NaN,NaN
< 20261009231002,NaN,NaN,NaN,NaN
< 20261009231003,NaN,NaN,NaN,NaN
< 20261009231004,NaN,NaN,NaN,NaN
< 20261009231005,NaN,NaN,NaN,NaN
< 20261009231006,NaN,NaN,NaN,NaN
< 20261009231007,NaN,NaN,NaN,NaN
< 20261009231008,NaN,NaN,NaN,NaN
< 20261009231009,NaN,NaN,NaN,NaN
< 20261009231010,NaN,NaN,NaN,NaN
< 20261009231011,NaN,NaN,NaN,NaN
< 20261009231012,NaN,NaN,NaN,NaN
< 20261009231013,NaN,NaN,NaN,NaN
< 20261009231014,NaN,NaN,NaN,NaN
< 20261009231015,NaN,NaN,NaN,NaN
< 20261009231016,NaN,NaN,NaN,NaN
< 20261009231017,NaN,NaN,NaN,NaN
< 20261009231018,NaN,NaN,NaN,NaN
< 20261009231019,NaN,NaN,NaN,NaN
< 20261009231020,NaN,NaN,NaN,NaN
< 20261009231021,NaN,NaN,NaN,NaN
< 20261009231022,NaN,NaN,NaN,NaN
< 20261009231023,NaN,NaN,NaN,NaN
< 20261009231024,NaN,NaN,NaN,NaN
< 20261009231025,NaN,NaN,NaN,NaN
< 20261009231026,NaN,NaN,NaN,NaN
< 20261009231027,NaN,NaN,NaN,NaN
< 20261009231028,NaN,NaN,NaN,NaN
< 20261009231029,NaN,NaN,NaN,NaN
< 20261009231030,NaN,NaN,NaN,NaN
< 20261009231031,NaN,NaN,NaN,NaN
< 20261009231032,NaN,NaN,NaN,NaN
< 20261009231033,NaN,NaN,NaN,NaN
< 20261009231034,NaN,NaN,NaN,NaN
< 20261009231035,NaN,NaN,NaN,NaN
< 20261009231036,NaN,NaN,NaN,NaN
< 20261009231037,NaN,NaN,NaN,NaN
< 20261009231038,NaN,NaN,NaN,NaN
< 20261009231039,NaN,NaN,NaN,NaN
< 20261009231040,NaN,NaN,NaN,NaN
< 20261009231041,NaN,NaN,NaN,NaN
< 20261009231042,NaN,NaN,NaN,NaN
< 20261009231043,NaN,NaN,NaN,NaN
< 20261009231044,NaN,NaN,NaN,NaN
< 20261009231045,NaN,NaN,NaN,NaN
< 20261009231046,NaN,NaN,NaN,NaN
< 20261009231047,NaN,NaN,NaN,NaN
< 20261009231048,NaN,NaN,NaN,NaN
< 20261009231049,NaN,NaN,NaN,NaN
< 20261009231050,NaN,NaN,NaN,NaN
< 20261009231051,NaN,NaN,NaN,NaN
< 20261009231052,NaN,NaN,NaN,NaN
< 20261009231053,NaN,NaN,NaN,NaN
< 20261009231054,NaN,NaN,NaN,NaN
< 20261009231055,NaN,NaN,NaN,NaN
< 20261009231056,NaN,NaN,NaN,NaN
< 20261009231057,NaN,NaN,NaN,NaN
< 20261009231058,NaN,NaN,NaN,NaN
< 20261009231059,NaN,NaN,NaN,NaN
< 20261009231100,NaN,NaN,NaN,NaN
< 20261009231101,NaN,NaN,NaN,NaN
< 20261009231102,NaN,NaN,NaN,NaN
< 20261009231103,NaN,NaN,NaN,NaN
< 20261009231104,NaN,NaN,NaN,NaN
< 20261009231105,NaN,NaN,NaN,NaN
< 20261009231106,NaN,NaN,NaN,NaN
< 20261009231107,NaN,NaN,NaN,NaN
< 20261009231108,NaN,NaN,NaN,NaN
< 20261009231109,NaN,NaN,NaN,NaN
< 20261009231110,NaN,NaN,NaN,NaN
< 20261009231111,NaN,NaN,NaN,NaN
< 20261009231112,NaN,NaN,NaN,NaN
< 20261009231113,NaN,NaN,NaN,NaN
< 20261009231114,NaN,NaN,NaN,NaN
< 20261009231115,NaN,NaN,NaN,NaN
< 20261009231116,NaN,NaN,NaN,NaN
< 20261009231117,NaN,NaN,NaN,NaN
< 20261009231118,NaN,NaN,NaN,NaN
< 20261009231119,NaN,NaN,NaN,NaN
< 20261009231120,NaN,NaN,NaN,NaN
< 20261009231121,NaN,NaN,NaN,NaN
< 20261009231122,NaN,NaN,NaN,NaN
< 20261009231123,NaN,NaN,NaN,NaN
< 20261009231124,NaN,NaN,NaN,NaN
< 20261009231125,NaN,NaN,NaN,NaN
< 20261009231126,NaN,NaN,NaN,NaN
< 20261009231127,NaN,NaN,NaN,NaN
< 20261009231128,NaN,NaN,NaN,NaN
< 20261009231129,NaN,NaN,NaN,NaN
< 20261009231130,NaN,NaN,NaN,NaN
< 20261009231131,NaN,NaN,NaN,NaN
< 20261009231132,NaN,NaN,NaN,NaN
< 20261009231133,NaN,NaN,NaN,NaN
< 20261009231134,NaN,NaN,NaN,NaN
< 20261009231135,NaN,NaN,NaN,NaN
< 20261009231136,NaN,NaN,NaN,NaN
< 20261009231137,NaN,NaN,NaN,NaN
< 20261009231138,NaN,NaN,NaN,NaN
< 20261009231139,NaN,NaN,NaN,NaN
< 20261009231140,NaN,NaN,NaN,NaN
< 20261009231141,NaN,NaN,NaN,NaN
< 20261009231142,NaN,NaN,NaN,NaN
< 20261009231143,NaN,NaN,NaN,NaN
< 20261009231144,NaN,NaN,NaN,NaN
< 20261009231145,NaN,NaN,NaN,NaN
< 20261009231146,NaN,NaN,NaN,NaN
< 20261009231147,NaN,NaN,NaN,NaN
< 20261009231148,NaN,NaN,NaN,NaN
< 20261009231149,NaN,NaN,NaN,NaN
< 20261009231150,NaN,NaN,NaN,NaN
< 20261009231151,NaN,NaN,NaN,NaN
< 20261009231152,NaN,NaN,NaN,NaN
< 20261009231153,NaN,NaN,NaN,NaN
< 20261009231154,NaN,NaN,NaN,NaN
< 20261009231155,NaN,NaN,NaN,NaN
< 20261009231156,NaN,NaN,NaN,NaN
< 20261009231157,NaN,NaN,NaN,NaN
< 20261009231158,NaN,NaN,NaN,NaN
< 20261009231159,NaN,NaN,NaN,NaN
< 20261009231200,NaN,NaN,NaN,NaN
< 20261009231201,NaN,NaN,NaN,NaN
< 20261009231202,NaN,NaN,NaN,NaN
< 20261009231203,NaN,NaN,NaN,NaN
< 20261009231204,NaN,NaN,NaN,NaN
< 20261009231205,NaN,NaN,NaN,NaN
< 20261009231206,NaN,NaN,NaN,NaN
< 20261009231207,NaN,NaN,NaN,NaN
< 20261009231208,NaN,NaN,NaN,NaN
< 20261009231209,NaN,NaN,NaN,NaN
< 20261009231210,NaN,NaN,NaN,NaN
< 20261009231211,NaN,NaN,NaN,NaN
< 20261009231212,NaN,NaN,NaN,NaN
< 20261009231213,NaN,NaN,NaN,NaN
< 20261009231214,NaN,NaN,NaN,NaN
< 20261009231215,NaN,NaN,NaN,NaN
< 20261009231216,NaN,NaN,NaN,NaN
< 20261009231217,NaN,NaN,NaN,NaN
< 20261009231218,NaN,NaN,NaN,NaN
< 20261009231219,NaN,NaN,NaN,NaN
< 20261009231220,NaN,NaN,NaN,NaN
< 20261009231221,NaN,NaN,NaN,NaN
< 20261009231222,NaN,NaN,NaN,NaN
< 20261009231223,NaN,NaN,NaN,NaN
< 20261009231224,NaN,NaN,NaN,NaN
< 20261009231225,NaN,NaN,NaN,NaN
< 20261009231226,NaN,NaN,NaN,NaN
< 20261009231227,NaN,NaN,NaN,NaN
< 20261009231228,NaN,NaN,NaN,NaN
< 20261009231229,NaN,NaN,NaN,NaN
< 20261009231230,NaN,NaN,NaN,NaN
< 20261009231231,NaN,NaN,NaN,NaN
< 20261009231232,NaN,NaN,NaN,NaN
< 20261009231233,NaN,NaN,NaN,NaN
< 20261009231234,NaN,NaN,NaN,NaN
< 20261009231235,NaN,NaN,NaN,NaN
< 20261009231236,NaN,NaN,NaN,NaN
< 20261009231237,NaN,NaN,NaN,NaN
< 20261009231238,NaN,NaN,NaN,NaN
< 20261009231239,NaN,NaN,NaN,NaN
< 20261009231240,NaN,NaN,NaN,NaN
< 20261009231241,NaN,NaN,NaN,NaN
< 20261009231242,NaN,NaN,NaN,NaN
< 20261009231243,NaN,NaN,NaN,NaN
< 20261009231244,NaN,NaN,NaN,NaN
< 20261009231245,NaN,NaN,NaN,NaN
< 20261009231246,NaN,NaN,NaN,NaN
< 20261009231247,NaN,NaN,NaN,NaN
< 20261009231248,NaN,NaN,NaN,NaN
< 20261009231249,NaN,NaN,NaN,NaN
< 20261009231250,NaN,NaN,NaN,NaN
< 20261009231251,NaN,NaN,NaN,NaN
< 20261009231252,NaN,NaN,NaN,NaN
< 20261009231253,NaN,NaN,NaN,NaN
< 20261009231254,NaN,NaN,NaN,NaN
< 20261009231255,NaN,NaN,NaN,NaN
< 20261009231256,NaN,NaN,NaN,NaN
< 20261009231257,NaN,NaN,NaN,NaN
< 20261009231258,NaN,NaN,NaN,NaN
< 20261009231259,NaN,NaN,NaN,NaN
< 20261009231300,NaN,NaN,NaN,NaN
< 20261009231301,NaN,NaN,NaN,NaN
< 20261009231302,NaN,NaN,NaN,NaN
< 20261009231303,NaN,NaN,NaN,NaN
< 20261009231304,NaN,NaN,NaN,NaN
< 20261009231305,NaN,NaN,NaN,NaN
< 20261009231306,NaN,NaN,NaN,NaN
< 20261009231307,NaN,NaN,NaN,NaN
< 20261009231308,NaN,NaN,NaN,NaN
< 20261009231309,NaN,NaN,NaN,NaN
< 20261009231310,NaN,NaN,NaN,NaN
< 20261009231311,NaN,NaN,NaN,NaN
< 20261009231312,NaN,NaN,NaN,NaN
< 20261009231313,NaN,NaN,NaN,NaN
< 20261009231314,NaN,NaN,NaN,NaN
< 20261009231315,NaN,NaN,NaN,NaN
< 20261009231316,NaN,NaN,NaN,NaN
< 20261009231317,NaN,NaN,NaN,NaN
< 20261009231318,NaN,NaN,NaN,NaN
< 20261009231319,NaN,NaN,NaN,NaN
< 20261009231320,NaN,NaN,NaN,NaN
< 20261009231321,NaN,NaN,NaN,NaN
< 20261009231322,NaN,NaN,NaN,NaN
< 20261009231323,NaN,NaN,NaN,NaN
< 20261009231324,NaN,NaN,NaN,NaN
< 20261009231325,NaN,NaN,NaN,NaN
< 20261009231326,NaN,NaN,NaN,NaN
< 20261009231327,NaN,NaN,NaN,NaN
< 20261009231328,NaN,NaN,NaN,NaN
< 20261009231329,NaN,NaN,NaN,NaN
< 20261009231330,NaN,NaN,NaN,NaN
< 20261009231331,NaN,NaN,NaN,NaN
< 20261009231332,NaN,NaN,NaN,NaN
< 20261009231333,NaN,NaN,NaN,NaN
< 20261009231334,NaN,NaN,NaN,NaN
< 20261009231335,NaN,NaN,NaN,NaN
< 20261009231336,NaN,NaN,NaN,NaN
< 20261009231337,NaN,NaN,NaN,NaN
< 20261009231338,NaN,NaN,NaN,NaN
< 20261009231339,NaN,NaN,NaN,NaN
< 20261009231340,NaN,NaN,NaN,NaN
< 20261009231341,NaN,NaN,NaN,NaN
< 20261009231342,NaN,NaN,NaN,NaN
< 20261009231343,NaN,NaN,NaN,NaN
< 20261009231344,NaN,NaN,NaN,NaN
< 20261009231345,NaN,NaN,NaN,NaN
< 20261009231346,NaN,NaN,NaN,NaN
< 20261009231347,NaN,NaN,NaN,NaN
< 20261009231348,NaN,NaN,NaN,NaN
< 20261009231349,NaN,NaN,NaN,NaN
< 20261009231350,NaN,NaN,NaN,NaN
< 20261009231351,NaN,NaN,NaN,NaN
< 20261009231352,NaN,NaN,NaN,NaN
< 20261009231353,NaN,NaN,NaN,NaN
< 20261009231354,NaN,NaN,NaN,NaN
< 20261009231355,NaN,NaN,NaN,NaN
< 20261009231356,NaN,NaN,NaN,NaN
< 20261009231357,NaN,NaN,NaN,NaN
< 20261009231358,NaN,NaN,NaN,NaN
< 20261009231359,NaN,NaN,NaN,NaN
< 20261009231400,NaN,NaN,NaN,NaN
< 20261009231401,NaN,NaN,NaN,NaN
< 20261009231402,NaN,NaN,NaN,NaN
< 20261009231403,NaN,NaN,NaN,NaN
< 20261009231404,NaN,NaN,NaN,NaN
< 20261009231405,NaN,NaN,NaN,NaN
< 20261009231406,NaN,NaN,NaN,NaN
< 20261009231407,NaN,NaN,NaN,NaN
< 20261009231408,NaN,NaN,NaN,NaN
< 20261009231409,NaN,NaN,NaN,NaN
< 20261009231410,NaN,NaN,NaN,NaN
< 20261009231411,NaN,NaN,NaN,NaN
< 20261009231412,NaN,NaN,NaN,NaN
< 20261009231413,NaN,NaN,NaN,NaN
< 20261009231414,NaN,NaN,NaN,NaN
< 20261009231415,NaN,NaN,NaN,NaN
< 20261009231416,NaN,NaN,NaN,NaN
< 20261009231417,NaN,NaN,NaN,NaN
< 20261009231418,NaN,NaN,NaN,NaN
< 20261009231419,NaN,NaN,NaN,NaN
< 20261009231420,NaN,NaN,NaN,NaN
< 20261009231421,NaN,NaN,NaN,NaN
< 20261009231422,NaN,NaN,NaN,NaN
< 20261009231423,NaN,NaN,NaN,NaN
< 20261009231424,NaN,NaN,NaN,NaN
< 20261009231425,NaN,NaN,NaN,NaN
< 20261009231426,NaN,NaN,NaN,NaN
< 20261009231427,NaN,NaN,NaN,NaN
< 20261009231428,NaN,NaN,NaN,NaN
< 20261009231429,NaN,NaN,NaN,NaN
< 20261009231430,NaN,NaN,NaN,NaN
< 20261009231431,NaN,NaN,NaN,NaN
< 20261009231432,NaN,NaN,NaN,NaN
< 20261009231433,NaN,NaN,NaN,NaN
< 20261009231434,NaN,NaN,NaN,NaN
< 20261009231435,NaN,NaN,NaN,NaN
< 20261009231436,NaN,NaN,NaN,NaN
< 20261009231437,NaN,NaN,NaN,NaN
< 20261009231438,NaN,NaN,NaN,NaN
< 20261009231439,NaN,NaN,NaN,NaN
< 20261009231440,NaN,NaN,NaN,NaN
< 20261009231441,NaN,NaN,NaN,NaN
< 20261009231442,NaN,NaN,NaN,NaN
< 20261009231443,NaN,NaN,NaN,NaN
< 20261009231444,NaN,NaN,NaN,NaN
< 20261009231445,NaN,NaN,NaN,NaN
< 20261009231446,NaN,NaN,NaN,NaN
< 20261009231447,NaN,NaN,NaN,NaN
< 20261009231448,NaN,NaN,NaN,NaN
< 20261009231449,NaN,NaN,NaN,NaN
< 20261009231450,NaN,NaN,NaN,NaN
< 20261009231451,NaN,NaN,NaN,NaN
< 20261009231452,NaN,NaN,NaN,NaN
< 20261009231453,NaN,NaN,NaN,NaN
< 20261009231454,NaN,NaN,NaN,NaN
< 20261009231455,NaN,NaN,NaN,NaN
< 20261009231456,NaN,NaN,NaN,NaN
< 20261009231457,NaN,NaN,NaN,NaN
< 20261009231458,NaN,NaN,NaN,NaN
< 20261009231459,NaN,NaN,NaN,NaN
< 20261009231500,NaN,NaN,NaN,NaN
< 20261009231501,NaN,NaN,NaN,NaN
< 20261009231502,NaN,NaN,NaN,NaN
< 20261009231503,NaN,NaN,NaN,NaN
< 20261009231504,NaN,NaN,NaN,NaN
< 20261009231505,NaN,NaN,NaN,NaN
< 20261009231506,NaN,NaN,NaN,NaN
< 20261009231507,NaN,NaN,NaN,NaN
< 20261009231508,NaN,NaN,NaN,NaN
< 20261009231509,NaN,NaN,NaN,NaN
< 20261009231510,NaN,NaN,NaN,NaN
< 20261009231511,NaN,NaN,NaN,NaN
< 20261009231512,NaN,NaN,NaN,NaN
< 20261009231513,NaN,NaN,NaN,NaN
< 20261009231514,NaN,NaN,NaN,NaN
< 20261009231515,NaN,NaN,NaN,NaN
< 20261009231516,NaN,NaN,NaN,NaN
< 20261009231517,NaN,NaN,NaN,NaN
< 20261009231518,NaN,NaN,NaN,NaN
< 20261009231519,NaN,NaN,NaN,NaN
< 20261009231520,NaN,NaN,NaN,NaN
< 20261009231521,NaN,NaN,NaN,NaN
< 20261009231522,NaN,NaN,NaN,NaN
< 20261009231523,NaN,NaN,NaN,NaN
< 20261009231524,NaN,NaN,NaN,NaN
< 20261009231525,NaN,NaN,NaN,NaN
< 20261009231526,NaN,NaN,NaN,NaN
< 20261009231527,NaN,NaN,NaN,NaN
< 20261009231528,NaN,NaN,NaN,NaN
< 20261009231529,NaN,NaN,NaN,NaN
< 20261009231530,NaN,NaN,NaN,NaN
< 20261009231531,NaN,NaN,NaN,NaN
< 20261009231532,NaN,NaN,NaN,NaN
< 20261009231533,NaN,NaN,NaN,NaN
< 20261009231534,NaN,NaN,NaN,NaN
< 20261009231535,NaN,NaN,NaN,NaN
< 20261009231536,NaN,NaN,NaN,NaN
< 20261009231537,NaN,NaN,NaN,NaN
< 20261009231538,NaN,NaN,NaN,NaN
< 20261009231539,NaN,NaN,NaN,NaN
< 20261009231540,NaN,NaN,NaN,NaN
< 20261009231541,NaN,NaN,NaN,NaN
< 20261009231542,NaN,NaN,NaN,NaN
< 20261009231543,NaN,NaN,NaN,NaN
< 20261009231544,NaN,NaN,NaN,NaN
< 20261009231545,NaN,NaN,NaN,NaN
< 20261009231546,NaN,NaN,NaN,NaN
< 20261009231547,NaN,NaN,NaN,NaN
< 20261009231548,NaN,NaN,NaN,NaN
< 20261009231549,NaN,NaN,NaN,NaN
< 20261009231550,NaN,NaN,NaN,NaN
< 20261009231551,NaN,NaN,NaN,NaN
< 20261009231552,NaN,NaN,NaN,NaN
< 20261009231553,NaN,NaN,NaN,NaN
< 20261009231554,NaN,NaN,NaN,NaN
< 20261009231555,NaN,NaN,NaN,NaN
< 20261009231556,NaN,NaN,NaN,NaN
< 20261009231557,NaN,NaN,NaN,NaN
< 20261009231558,NaN,NaN,NaN,NaN
< 20261009231559,NaN,NaN,NaN,NaN
< 20261009231600,NaN,NaN,NaN,NaN
< 20261009231601,NaN,NaN,NaN,NaN
< 20261009231602,NaN,NaN,NaN,NaN
< 20261009231603,NaN,NaN,NaN,NaN
< 20261009231604,NaN,NaN,NaN,NaN
< 20261009231605,NaN,NaN,NaN,NaN
< 20261009231606,NaN,NaN,NaN,NaN
< 20261009231607,NaN,NaN,NaN,NaN
< 20261009231608,NaN,NaN,NaN,NaN
< 20261009231609,NaN,NaN,NaN,NaN
< 20261009231610,NaN,NaN,NaN,NaN
< 20261009231611,NaN,NaN,NaN,NaN
< 20261009231612,NaN,NaN,NaN,NaN
< 20261009231613,NaN,NaN,NaN,NaN
< 20261009231614,NaN,NaN,NaN,NaN
< 20261009231615,NaN,NaN,NaN,NaN
< 20261009231616,NaN,NaN,NaN,NaN
< 20261009231617,NaN,NaN,NaN,NaN
< 20261009231618,NaN,NaN,NaN,NaN
< 20261009231619,NaN,NaN,NaN,NaN
< 20261009231620,NaN,NaN,NaN,NaN
< 20261009231621,NaN,NaN,NaN,NaN
< 20261009231622,NaN,NaN,NaN,NaN
< 20261009231623,NaN,NaN,NaN,NaN
< 20261009231624,NaN,NaN,NaN,NaN
< 20261009231625,NaN,NaN,NaN,NaN
< 20261009231626,NaN,NaN,NaN,NaN
< 20261009231627,NaN,NaN,NaN,NaN
< 20261009231628,NaN,NaN,NaN,NaN
< 20261009231629,NaN,NaN,NaN,NaN
< 20261009231630,NaN,NaN,NaN,NaN
< 20261009231631,NaN,NaN,NaN,NaN
< 20261009231632,NaN,NaN,NaN,NaN
< 20261009231633,NaN,NaN,NaN,NaN
< 20261009231634,NaN,NaN,NaN,NaN
< 20261009231635,NaN,NaN,NaN,NaN
< 20261009231636,NaN,NaN,NaN,NaN
< 20261009231637,NaN,NaN,NaN,NaN
< 20261009231638,NaN,NaN,NaN,NaN
< 20261009231639,NaN,NaN,NaN,NaN
< 20261009231640,NaN,NaN,NaN,NaN
< 20261009231641,NaN,NaN,NaN,NaN
< 20261009231642,NaN,NaN,NaN,NaN
< 20261009231643,NaN,NaN,NaN,NaN
< 20261009231644,NaN,NaN,NaN,NaN
< 20261009231645,NaN,NaN,NaN,NaN
< 20261009231646,NaN,NaN,NaN,NaN
< 20261009231647,NaN,NaN,NaN,NaN
< 20261009231648,NaN,NaN,NaN,NaN
< 20261009231649,NaN,NaN,NaN,NaN
< 20261009231650,NaN,NaN,NaN,NaN
< 20261009231651,NaN,NaN,NaN,NaN
< 20261009231652,NaN,NaN,NaN,NaN
< 20261009231653,NaN,NaN,NaN,NaN
< 20261009231654,NaN,NaN,NaN,NaN
< 20261009231655,NaN,NaN,NaN,NaN
< 20261009231656,NaN,NaN,NaN,NaN
< 20261009231657,NaN,NaN,NaN,NaN
< 20261009231658,NaN,NaN,NaN,NaN
< 20261009231659,NaN,NaN,NaN,NaN
< 20261009231700,NaN,NaN,NaN,NaN
< 20261009231701,NaN,NaN,NaN,NaN
< 20261009231702,NaN,NaN,NaN,NaN
< 20261009231703,NaN,NaN,NaN,NaN
< 20261009231704,NaN,NaN,NaN,NaN
< 20261009231705,NaN,NaN,NaN,NaN
< 20261009231706,NaN,NaN,NaN,NaN
< 20261009231707,NaN,NaN,NaN,NaN
< 20261009231708,NaN,NaN,NaN,NaN
< 20261009231709,NaN,NaN,NaN,NaN
< 20261009231710,NaN,NaN,NaN,NaN
< 20261009231711,NaN,NaN,NaN,NaN
< 20261009231712,NaN,NaN,NaN,NaN
< 20261009231713,NaN,NaN,NaN,NaN
< 20261009231714,NaN,NaN,NaN,NaN
< 20261009231715,NaN,NaN,NaN,NaN
< 20261009231716,NaN,NaN,NaN,NaN
< 20261009231717,NaN,NaN,NaN,NaN
< 20261009231718,NaN,NaN,NaN,NaN
< 20261009231719,NaN,NaN,NaN,NaN
< 20261009231720,NaN,NaN,NaN,NaN
< 20261009231721,NaN,NaN,NaN,NaN
< 20261009231722,NaN,NaN,NaN,NaN
< 20261009231723,NaN,NaN,NaN,NaN
< 20261009231724,NaN,NaN,NaN,NaN
< 20261009231725,NaN,NaN,NaN,NaN
< 20261009231726,NaN,NaN,NaN,NaN
< 20261009231727,NaN,NaN,NaN,NaN
< 20261009231728,NaN,NaN,NaN,NaN
< 20261009231729,NaN,NaN,NaN,NaN
< 20261009231730,NaN,NaN,NaN,NaN
< 20261009231731,NaN,NaN,NaN,NaN
< 20261009231732,NaN,NaN,NaN,NaN
< 20261009231733,NaN,NaN,NaN,NaN
< 20261009231734,NaN,NaN,NaN,NaN
< 20261009231735,NaN,NaN,NaN,NaN
< 20261009231736,NaN,NaN,NaN,NaN
< 20261009231737,NaN,NaN,NaN,NaN
< 20261009231738,NaN,NaN,NaN,NaN
< 20261009231739,NaN,NaN,NaN,NaN
< 20261009231740,NaN,NaN,NaN,NaN
< 20261009231741,NaN,NaN,NaN,NaN
< 20261009231742,NaN,NaN,NaN,NaN
< 20261009231743,NaN,NaN,NaN,NaN
< 20261009231744,NaN,NaN,NaN,NaN
< 20261009231745,NaN,NaN,NaN,NaN
< 20261009231746,NaN,NaN,NaN,NaN
< 20261009231747,NaN,NaN,NaN,NaN
< 20261009231748,NaN,NaN,NaN,NaN
< 20261009231749,NaN,NaN,NaN,NaN
< 20261009231750,NaN,NaN,NaN,NaN
< 20261009231751,NaN,NaN,NaN,NaN
< 20261009231752,NaN,NaN,NaN,NaN
< 20261009231753,NaN,NaN,NaN,NaN
< 20261009231754,NaN,NaN,NaN,NaN
< 20261009231755,NaN,NaN,NaN,NaN
< 20261009231756,NaN,NaN,NaN,NaN
< 20261009231757,NaN,NaN,NaN,NaN
< 20261009231758,NaN,NaN,NaN,NaN
< 20261009231759,NaN,NaN,NaN,NaN
< 20261009231800,NaN,NaN,NaN,NaN
< 20261009231801,NaN,NaN,NaN,NaN
< 20261009231802,NaN,NaN,NaN,NaN
< 20261009231803,NaN,NaN,NaN,NaN
< 20261009231804,NaN,NaN,NaN,NaN
< 20261009231805,NaN,NaN,NaN,NaN
< 20261009231806,NaN,NaN,NaN,NaN
< 20261009231807,NaN,NaN,NaN,NaN
< 20261009231808,NaN,NaN,NaN,NaN
< 20261009231809,NaN,NaN,NaN,NaN
< 20261009231810,NaN,NaN,NaN,NaN
< 20261009231811,NaN,NaN,NaN,NaN
< 20261009231812,NaN,NaN,NaN,NaN
< 20261009231813,NaN,NaN,NaN,NaN
< 20261009231814,NaN,NaN,NaN,NaN
< 20261009231815,NaN,NaN,NaN,NaN
< 20261009231816,NaN,NaN,NaN,NaN
< 20261009231817,NaN,NaN,NaN,NaN
< 20261009231818,NaN,NaN,NaN,NaN
< 20261009231819,NaN,NaN,NaN,NaN
< 20261009231820,NaN,NaN,NaN,NaN
< 20261009231821,NaN,NaN,NaN,NaN
< 20261009231822,NaN,NaN,NaN,NaN
< 20261009231823,NaN,NaN,NaN,NaN
< 20261009231824,NaN,NaN,NaN,NaN
< 20261009231825,NaN,NaN,NaN,NaN
< 20261009231826,NaN,NaN,NaN,NaN
< 20261009231827,NaN,NaN,NaN,NaN
< 20261009231828,NaN,NaN,NaN,NaN
< 20261009231829,NaN,NaN,NaN,NaN
< 20261009231830,NaN,NaN,NaN,NaN
< 20261009231831,NaN,NaN,NaN,NaN
< 20261009231832,NaN,NaN,NaN,NaN
< 20261009231833,NaN,NaN,NaN,NaN
< 20261009231834,NaN,NaN,NaN,NaN
< 20261009231835,NaN,NaN,NaN,NaN
< 20261009231836,NaN,NaN,NaN,NaN
< 20261009231837,NaN,NaN,NaN,NaN
< 20261009231838,NaN,NaN,NaN,NaN
< 20261009231839,NaN,NaN,NaN,NaN
< 20261009231840,NaN,NaN,NaN,NaN
< 20261009231841,NaN,NaN,NaN,NaN
< 20261009231842,NaN,NaN,NaN,NaN
< 20261009231843,NaN,NaN,NaN,NaN
< 20261009231844,NaN,NaN,NaN,NaN
< 20261009231845,NaN,NaN,NaN,NaN
< 20261009231846,NaN,NaN,NaN,NaN
< 20261009231847,NaN,NaN,NaN,NaN
< 20261009231848,NaN,NaN,NaN,NaN
< 20261009231849,NaN,NaN,NaN,NaN
< 20261009231850,NaN,NaN,NaN,NaN
< 20261009231851,NaN,NaN,NaN,NaN
< 20261009231852,NaN,NaN,NaN,NaN
< 20261009231853,NaN,NaN,NaN,NaN
< 20261009231854,NaN,NaN,NaN,NaN
< 20261009231855,NaN,NaN,NaN,NaN
< 20261009231856,NaN,NaN,NaN,NaN
< 20261009231857,NaN,NaN,NaN,NaN
< 20261009231858,NaN,NaN,NaN,NaN
< 20261009231859,NaN,NaN,NaN,NaN
< 20261009231900,NaN,NaN,NaN,NaN
< 20261009231901,NaN,NaN,NaN,NaN
< 20261009231902,NaN,NaN,NaN,NaN
< 20261009231903,NaN,NaN,NaN,NaN
< 20261009231904,NaN,NaN,NaN,NaN
< 20261009231905,NaN,NaN,NaN,NaN
< 20261009231906,NaN,NaN,NaN,NaN
< 20261009231907,NaN,NaN,NaN,NaN
< 20261009231908,NaN,NaN,NaN,NaN
< 20261009231909,NaN,NaN,NaN,NaN
< 20261009231910,NaN,NaN,NaN,NaN
< 20261009231911,NaN,NaN,NaN,NaN
< 20261009231912,NaN,NaN,NaN,NaN
< 20261009231913,NaN,NaN,NaN,NaN
< 20261009231914,NaN,NaN,NaN,NaN
< 20261009231915,NaN,NaN,NaN,NaN
< 20261009231916,NaN,NaN,NaN,NaN
< 20261009231917,NaN,NaN,NaN,NaN
< 20261009231918,NaN,NaN,NaN,NaN
< 20261009231919,NaN,NaN,NaN,NaN
< 20261009231920,NaN,NaN,NaN,NaN
< 20261009231921,NaN,NaN,NaN,NaN
< 20261009231922,NaN,NaN,NaN,NaN
< 20261009231923,NaN,NaN,NaN,NaN
< 20261009231924,NaN,NaN,NaN,NaN
< 20261009231925,NaN,NaN,NaN,NaN
< 20261009231926,NaN,NaN,NaN,NaN
< 20261009231927,NaN,NaN,NaN,NaN
< 20261009231928,NaN,NaN,NaN,NaN
< 20261009231929,NaN,NaN,NaN,NaN
< 20261009231930,NaN,NaN,NaN,NaN
< 20261009231931,NaN,NaN,NaN,NaN
< 20261009231932,NaN,NaN,NaN,NaN
< 20261009231933,NaN,NaN,NaN,NaN
< 20261009231934,NaN,NaN,NaN,NaN
< 20261009231935,NaN,NaN,NaN,NaN
< 20261009231936,NaN,NaN,NaN,NaN
< 20261009231937,NaN,NaN,NaN,NaN
< 20261009231938,NaN,NaN,NaN,NaN
< 20261009231939,NaN,NaN,NaN,NaN
< 20261009231940,NaN,NaN,NaN,NaN
< 20261009231941,NaN,NaN,NaN,NaN
< 20261009231942,NaN,NaN,NaN,NaN
< 20261009231943,NaN,NaN,NaN,NaN
< 20261009231944,NaN,NaN,NaN,NaN
< 20261009231945,NaN,NaN,NaN,NaN
< 20261009231946,NaN,NaN,NaN,NaN
< 20261009231947,NaN,NaN,NaN,NaN
< 20261009231948,NaN,NaN,NaN,NaN
< 20261009231949,NaN,NaN,NaN,NaN
< 20261009231950,NaN,NaN,NaN,NaN
< 20261009231951,NaN,NaN,NaN,NaN
< 20261009231952,NaN,NaN,NaN,NaN
< 20261009231953,NaN,NaN,NaN,NaN
< 20261009231954,NaN,NaN,NaN,NaN
< 20261009231955,NaN,NaN,NaN,NaN
< 20261009231956,NaN,NaN,NaN,NaN
< 20261009231957,NaN,NaN,NaN,NaN
< 20261009231958,NaN,NaN,NaN,NaN
< 20261009231959,NaN,NaN,NaN,NaN
< 20261009232000,NaN,NaN,NaN,NaN
< 20261009232001,NaN,NaN,NaN,NaN
< 20261009232002,NaN,NaN,NaN,NaN
< 20261009232003,NaN,NaN,NaN,NaN
< 20261009232004,NaN,NaN,NaN,NaN
< 20261009232005,NaN,NaN,NaN,NaN
< 20261009232006,NaN,NaN,NaN,NaN
< 20261009232007,NaN,NaN,NaN,NaN
< 20261009232008,NaN,NaN,NaN,NaN
< 20261009232009,NaN,NaN,NaN,NaN
< 20261009232010,NaN,NaN,NaN,NaN
< 20261009232011,NaN,NaN,NaN,NaN
< 20261009232012,NaN,NaN,NaN,NaN
< 20261009232013,NaN,NaN,NaN,NaN
< 20261009232014,NaN,NaN,NaN,NaN
< 20261009232015,NaN,NaN,NaN,NaN
< 20261009232016,NaN,NaN,NaN,NaN
< 20261009232017,NaN,NaN,NaN,NaN
< 20261009232018,NaN,NaN,NaN,NaN
< 20261009232019,NaN,NaN,NaN,NaN
< 20261009232020,NaN,NaN,NaN,NaN
< 20261009232021,NaN,NaN,NaN,NaN
< 20261009232022,NaN,NaN,NaN,NaN
< 20261009232023,NaN,NaN,NaN,NaN
< 20261009232024,NaN,NaN,NaN,NaN
< 20261009232025,NaN,NaN,NaN,NaN
< 20261009232026,NaN,NaN,NaN,NaN
< 20261009232027,NaN,NaN,NaN,NaN
< 20261009232028,NaN,NaN,NaN,NaN
< 20261009232029,NaN,NaN,NaN,NaN
< 20261009232030,NaN,NaN,NaN,NaN
< 20261009232031,NaN,NaN,NaN,NaN
< 20261009232032,NaN,NaN,NaN,NaN
< 20261009232033,NaN,NaN,NaN,NaN
< 20261009232034,NaN,NaN,NaN,NaN
< 20261009232035,NaN,NaN,NaN,NaN
< 20261009232036,NaN,NaN,NaN,NaN
< 20261009232037,NaN,NaN,NaN,NaN
< 20261009232038,NaN,NaN,NaN,NaN
< 20261009232039,NaN,NaN,NaN,NaN
< 20261009232040,NaN,NaN,NaN,NaN
< 20261009232041,NaN,NaN,NaN,NaN
< 20261009232042,NaN,NaN,NaN,NaN
< 20261009232043,NaN,NaN,NaN,NaN
< 20261009232044,NaN,NaN,NaN,NaN
< 20261009232045,NaN,NaN,NaN,NaN
< 20261009232046,NaN,NaN,NaN,NaN
< 20261009232047,NaN,NaN,NaN,NaN
< 20261009232048,NaN,NaN,NaN,NaN
< 20261009232049,NaN,NaN,NaN,NaN
< 20261009232050,NaN,NaN,NaN,NaN
< 20261009232051,NaN,NaN,NaN,NaN
< 20261009232052,NaN,NaN,NaN,NaN
< 20261009232053,NaN,NaN,NaN,NaN
< 20261009232054,NaN,NaN,NaN,NaN
< 20261009232055,NaN,NaN,NaN,NaN
< 20261009232056,NaN,NaN,NaN,NaN
< 20261009232057,NaN,NaN,NaN,NaN
< 20261009232058,NaN,NaN,NaN,NaN
< 20261009232059,NaN,NaN,NaN,NaN
< 20261009232100,NaN,NaN,NaN,NaN
< 20261009232101,NaN,NaN,NaN,NaN
< 20261009232102,NaN,NaN,NaN,NaN
< 20261009232103,NaN,NaN,NaN,NaN
< 20261009232104,NaN,NaN,NaN,NaN
< 20261009232105,NaN,NaN,NaN,NaN
< 20261009232106,NaN,NaN,NaN,NaN
< 20261009232107,NaN,NaN,NaN,NaN
< 20261009232108,NaN,NaN,NaN,NaN
< 20261009232109,NaN,NaN,NaN,NaN
< 20261009232110,NaN,NaN,NaN,NaN
< 20261009232111,NaN,NaN,NaN,NaN
< 20261009232112,NaN,NaN,NaN,NaN
< 20261009232113,NaN,NaN,NaN,NaN
< 20261009232114,NaN,NaN,NaN,NaN
< 20261009232115,NaN,NaN,NaN,NaN
< 20261009232116,NaN,NaN,NaN,NaN
< 20261009232117,NaN,NaN,NaN,NaN
< 20261009232118,NaN,NaN,NaN,NaN
< 20261009232119,NaN,NaN,NaN,NaN
< 20261009232120,NaN,NaN,NaN,NaN
< 20261009232121,NaN,NaN,NaN,NaN
< 20261009232122,NaN,NaN,NaN,NaN
< 20261009232123,NaN,NaN,NaN,NaN
< 20261009232124,NaN,NaN,NaN,NaN
< 20261009232125,NaN,NaN,NaN,NaN
< 20261009232126,NaN,NaN,NaN,NaN
< 20261009232127,NaN,NaN,NaN,NaN
< 20261009232128,NaN,NaN,NaN,NaN
< 20261009232129,NaN,NaN,NaN,NaN
< 20261009232130,NaN,NaN,NaN,NaN
< 20261009232131,NaN,NaN,NaN,NaN
< 20261009232132,NaN,NaN,NaN,NaN
< 20261009232133,NaN,NaN,NaN,NaN
< 20261009232134,NaN,NaN,NaN,NaN
< 20261009232135,NaN,NaN,NaN,NaN
< 20261009232136,NaN,NaN,NaN,NaN
< 20261009232137,NaN,NaN,NaN,NaN
< 20261009232138,NaN,NaN,NaN,NaN
< 20261009232139,NaN,NaN,NaN,NaN
< 20261009232140,NaN,NaN,NaN,NaN
< 20261009232141,NaN,NaN,NaN,NaN
< 20261009232142,NaN,NaN,NaN,NaN
< 20261009232143,NaN,NaN,NaN,NaN
< 20261009232144,NaN,NaN,NaN,NaN
< 20261009232145,NaN,NaN,NaN,NaN
< 20261009232146,NaN,NaN,NaN,NaN
< 20261009232147,NaN,NaN,NaN,NaN
< 20261009232148,NaN,NaN,NaN,NaN
< 20261009232149,NaN,NaN,NaN,NaN
< 20261009232150,NaN,NaN,NaN,NaN
< 20261009232151,NaN,NaN,NaN,NaN
< 20261009232152,NaN,NaN,NaN,NaN
< 20261009232153,NaN,NaN,NaN,NaN
< 20261009232154,NaN,NaN,NaN,NaN
< 20261009232155,NaN,NaN,NaN,NaN
< 20261009232156,NaN,NaN,NaN,NaN
< 20261009232157,NaN,NaN,NaN,NaN
< 20261009232158,NaN,NaN,NaN,NaN
< 20261009232159,NaN,NaN,NaN,NaN
< 20261009232200,NaN,NaN,NaN,NaN
< 20261009232201,NaN,NaN,NaN,NaN
< 20261009232202,NaN,NaN,NaN,NaN
< 20261009232203,NaN,NaN,NaN,NaN
< 20261009232204,NaN,NaN,NaN,NaN
< 20261009232205,NaN,NaN,NaN,NaN
< 20261009232206,NaN,NaN,NaN,NaN
< 20261009232207,NaN,NaN,NaN,NaN
< 20261009232208,NaN,NaN,NaN,NaN
< 20261009232209,NaN,NaN,NaN,NaN
< 20261009232210,NaN,NaN,NaN,NaN
< 20261009232211,NaN,NaN,NaN,NaN
< 20261009232212,NaN,NaN,NaN,NaN
< 20261009232213,NaN,NaN,NaN,NaN
< 20261009232214,NaN,NaN,NaN,NaN
< 20261009232215,NaN,NaN,NaN,NaN
< 20261009232216,NaN,NaN,NaN,NaN
< 20261009232217,NaN,NaN,NaN,NaN
< 20261009232218,NaN,NaN,NaN,NaN
< 20261009232219,NaN,NaN,NaN,NaN
< 20261009232220,NaN,NaN,NaN,NaN
< 20261009232221,NaN,NaN,NaN,NaN
< 20261009232222,NaN,NaN,NaN,NaN
< 20261009232223,NaN,NaN,NaN,NaN
< 20261009232224,NaN,NaN,NaN,NaN
< 20261009232225,NaN,NaN,NaN,NaN
< 20261009232226,NaN,NaN,NaN,NaN
< 20261009232227,NaN,NaN,NaN,NaN
< 20261009232228,NaN,NaN,NaN,NaN
< 20261009232229,NaN,NaN,NaN,NaN
< 20261009232230,NaN,NaN,NaN,NaN
< 20261009232231,NaN,NaN,NaN,NaN
< 20261009232232,NaN,NaN,NaN,NaN
< 20261009232233,NaN,NaN,NaN,NaN
< 20261009232234,NaN,NaN,NaN,NaN
< 20261009232235,NaN,NaN,NaN,NaN
< 20261009232236,NaN,NaN,NaN,NaN
< 20261009232237,NaN,NaN,NaN,NaN
< 20261009232238,NaN,NaN,NaN,NaN
< 20261009232239,NaN,NaN,NaN,NaN
< 20261009232240,NaN,NaN,NaN,NaN
< 20261009232241,NaN,NaN,NaN,NaN
< 20261009232242,NaN,NaN,NaN,NaN
< 20261009232243,NaN,NaN,NaN,NaN
< 20261009232244,NaN,NaN,NaN,NaN
< 20261009232245,NaN,NaN,NaN,NaN
< 20261009232246,NaN,NaN,NaN,NaN
< 20261009232247,NaN,NaN,NaN,NaN
< 20261009232248,NaN,NaN,NaN,NaN
< 20261009232249,NaN,NaN,NaN,NaN
< 20261009232250,NaN,NaN,NaN,NaN
< 20261009232251,NaN,NaN,NaN,NaN
< 20261009232252,NaN,NaN,NaN,NaN
< 20261009232253,NaN,NaN,NaN,NaN
< 20261009232254,NaN,NaN,NaN,NaN
< 20261009232255,NaN,NaN,NaN,NaN
< 20261009232256,NaN,NaN,NaN,NaN
< 20261009232257,NaN,NaN,NaN,NaN
< 20261009232258,NaN,NaN,NaN,NaN
< 20261009232259,NaN,NaN,NaN,NaN
< 20261009232300,NaN,NaN,NaN,NaN
< 20261009232301,NaN,NaN,NaN,NaN
< 20261009232302,NaN,NaN,NaN,NaN
< 20261009232303,NaN,NaN,NaN,NaN
< 20261009232304,NaN,NaN,NaN,NaN
< 20261009232305,NaN,NaN,NaN,NaN
< 20261009232306,NaN,NaN,NaN,NaN
< 20261009232307,NaN,NaN,NaN,NaN
< 20261009232308,NaN,NaN,NaN,NaN
< 20261009232309,NaN,NaN,NaN,NaN
< 20261009232310,NaN,NaN,NaN,NaN
< 20261009232311,NaN,NaN,NaN,NaN
< 20261009232312,NaN,NaN,NaN,NaN
< 20261009232313,NaN,NaN,NaN,NaN
< 20261009232314,NaN,NaN,NaN,NaN
< 20261009232315,NaN,NaN,NaN,NaN
< 20261009232316,NaN,NaN,NaN,NaN
< 20261009232317,NaN,NaN,NaN,NaN
< 20261009232318,NaN,NaN,NaN,NaN
< 20261009232319,NaN,NaN,NaN,NaN
< 20261009232320,NaN,NaN,NaN,NaN
< 20261009232321,NaN,NaN,NaN,NaN
< 20261009232322,NaN,NaN,NaN,NaN
< 20261009232323,NaN,NaN,NaN,NaN
< 20261009232324,NaN,NaN,NaN,NaN
< 20261009232325,NaN,NaN,NaN,NaN
< 20261009232326,NaN,NaN,NaN,NaN
< 20261009232327,NaN,NaN,NaN,NaN
< 20261009232328,NaN,NaN,NaN,NaN
< 20261009232329,NaN,NaN,NaN,NaN
< 20261009232330,NaN,NaN,NaN,NaN
< 20261009232331,NaN,NaN,NaN,NaN
< 20261009232332,NaN,NaN,NaN,NaN
< 20261009232333,NaN,NaN,NaN,NaN
< 20261009232334,NaN,NaN,NaN,NaN
< 20261009232335,NaN,NaN,NaN,NaN
< 20261009232336,NaN,NaN,NaN,NaN
< 20261009232337,NaN,NaN,NaN,NaN
< 20261009232338,NaN,NaN,NaN,NaN
< 20261009232339,NaN,NaN,NaN,NaN
< 20261009232340,NaN,NaN,NaN,NaN
< 20261009232341,NaN,NaN,NaN,NaN
< 20261009232342,NaN,NaN,NaN,NaN
< 20261009232343,NaN,NaN,NaN,NaN
< 20261009232344,NaN,NaN,NaN,NaN
< 20261009232345,NaN,NaN,NaN,NaN
< 20261009232346,NaN,NaN,NaN,NaN
< 20261009232347,NaN,NaN,NaN,NaN
< 20261009232348,NaN,NaN,NaN,NaN
< 20261009232349,NaN,NaN,NaN,NaN
< 20261009232350,NaN,NaN,NaN,NaN
< 20261009232351,NaN,NaN,NaN,NaN
< 20261009232352,NaN,NaN,NaN,NaN
< 20261009232353,NaN,NaN,NaN,NaN
< 20261009232354,NaN,NaN,NaN,NaN
< 20261009232355,NaN,NaN,NaN,NaN
< 20261009232356,NaN,NaN,NaN,NaN
< 20261009232357,NaN,NaN,NaN,NaN
< 20261009232358,NaN,NaN,NaN,NaN
< 20261009232359,NaN,NaN,NaN,NaN
< 20261009232400,NaN,NaN,NaN,NaN
< 20261009232401,NaN,NaN,NaN,NaN
< 20261009232402,NaN,NaN,NaN,NaN
< 20261009232403,NaN,NaN,NaN,NaN
< 20261009232404,NaN,NaN,NaN,NaN
< 20261009232405,NaN,NaN,NaN,NaN
< 20261009232406,NaN,NaN,NaN,NaN
< 20261009232407,NaN,NaN,NaN,NaN
< 20261009232408,NaN,NaN,NaN,NaN
< 20261009232409,NaN,NaN,NaN,NaN
< 20261009232410,NaN,NaN,NaN,NaN
< 20261009232411,NaN,NaN,NaN,NaN
< 20261009232412,NaN,NaN,NaN,NaN
< 20261009232413,NaN,NaN,NaN,NaN
< 20261009232414,NaN,NaN,NaN,NaN
< 20261009232415,NaN,NaN,NaN,NaN
< 20261009232416,NaN,NaN,NaN,NaN
< 20261009232417,NaN,NaN,NaN,NaN
< 20261009232418,NaN,NaN,NaN,NaN
< 20261009232419,NaN,NaN,NaN,NaN
< 20261009232420,NaN,NaN,NaN,NaN
< 20261009232421,NaN,NaN,NaN,NaN
< 20261009232422,NaN,NaN,NaN,NaN
< 20261009232423,NaN,NaN,NaN,NaN
< 20261009232424,NaN,NaN,NaN,NaN
< 20261009232425,NaN,NaN,NaN,NaN
< 20261009232426,NaN,NaN,NaN,NaN
< 20261009232427,NaN,NaN,NaN,NaN
< 20261009232428,NaN,NaN,NaN,NaN
< 20261009232429,NaN,NaN,NaN,NaN
< 20261009232430,NaN,NaN,NaN,NaN
< 20261009232431,NaN,NaN,NaN,NaN
< 20261009232432,NaN,NaN,NaN,NaN
< 20261009232433,NaN,NaN,NaN,NaN
< 20261009232434,NaN,NaN,NaN,NaN
< 20261009232435,NaN,NaN,NaN,NaN
< 20261009232436,NaN,NaN,NaN,NaN
< 20261009232437,NaN,NaN,NaN,NaN
< 20261009232438,NaN,NaN,NaN,NaN
< 20261009232439,NaN,NaN,NaN,NaN
< 20261009232440,NaN,NaN,NaN,NaN
< 20261009232441,NaN,NaN,NaN,NaN
< 20261009232442,NaN,NaN,NaN,NaN
< 20261009232443,NaN,NaN,NaN,NaN
< 20261009232444,NaN,NaN,NaN,NaN
< 20261009232445,NaN,NaN,NaN,NaN
< 20261009232446,NaN,NaN,NaN,NaN
< 20261009232447,NaN,NaN,NaN,NaN
< 20261009232448,NaN,NaN,NaN,NaN
< 20261009232449,NaN,NaN,NaN,NaN
< 20261009232450,NaN,NaN,NaN,NaN
< 20261009232451,NaN,NaN,NaN,NaN
< 20261009232452,NaN,NaN,NaN,NaN
< 20261009232453,NaN,NaN,NaN,NaN
< 20261009232454,NaN,NaN,NaN,NaN
< 20261009232455,NaN,NaN,NaN,NaN
< 20261009232456,NaN,NaN,NaN,NaN
< 20261009232457,NaN,NaN,NaN,NaN
< 20261009232458,NaN,NaN,NaN,NaN
< 20261009232459,NaN,NaN,NaN,NaN
< 20261009232500,NaN,NaN,NaN,NaN
< 20261009232501,NaN,NaN,NaN,NaN
< 20261009232502,NaN,NaN,NaN,NaN
< 20261009232503,NaN,NaN,NaN,NaN
< 20261009232504,NaN,NaN,NaN,NaN
< 20261009232505,NaN,NaN,NaN,NaN
< 20261009232506,NaN,NaN,NaN,NaN
< 20261009232507,NaN,NaN,NaN,NaN
< 20261009232508,NaN,NaN,NaN,NaN
< 20261009232509,NaN,NaN,NaN,NaN
< 20261009232510,NaN,NaN,NaN,NaN
< 20261009232511,NaN,NaN,NaN,NaN
< 20261009232512,NaN,NaN,NaN,NaN
< 20261009232513,NaN,NaN,NaN,NaN
< 20261009232514,NaN,NaN,NaN,NaN
< 20261009232515,NaN,NaN,NaN,NaN
< 20261009232516,NaN,NaN,NaN,NaN
< 20261009232517,NaN,NaN,NaN,NaN
< 20261009232518,NaN,NaN,NaN,NaN
< 20261009232519,NaN,NaN,NaN,NaN
< 20261009232520,NaN,NaN,NaN,NaN
< 20261009232521,NaN,NaN,NaN,NaN
< 20261009232522,NaN,NaN,NaN,NaN
< 20261009232523,NaN,NaN,NaN,NaN
< 20261009232524,NaN,NaN,NaN,NaN
< 20261009232525,NaN,NaN,NaN,NaN
< 20261009232526,NaN,NaN,NaN,NaN
< 20261009232527,NaN,NaN,NaN,NaN
< 20261009232528,NaN,NaN,NaN,NaN
< 20261009232529,NaN,NaN,NaN,NaN
< 20261009232530,NaN,NaN,NaN,NaN
< 20261009232531,NaN,NaN,NaN,NaN
< 20261009232532,NaN,NaN,NaN,NaN
< 20261009232533,NaN,NaN,NaN,NaN
< 20261009232534,NaN,NaN,NaN,NaN
< 20261009232535,NaN,NaN,NaN,NaN
< 20261009232536,NaN,NaN,NaN,NaN
< 20261009232537,NaN,NaN,NaN,NaN
< 20261009232538,NaN,NaN,NaN,NaN
< 20261009232539,NaN,NaN,NaN,NaN
< 20261009232540,NaN,NaN,NaN,NaN
< 20261009232541,NaN,NaN,NaN,NaN
< 20261009232542,NaN,NaN,NaN,NaN
< 20261009232543,NaN,NaN,NaN,NaN
< 20261009232544,NaN,NaN,NaN,NaN
< 20261009232545,NaN,NaN,NaN,NaN
< 20261009232546,NaN,NaN,NaN,NaN
< 20261009232547,NaN,NaN,NaN,NaN
< 20261009232548,NaN,NaN,NaN,NaN
< 20261009232549,NaN,NaN,NaN,NaN
< 20261009232550,NaN,NaN,NaN,NaN
< 20261009232551,NaN,NaN,NaN,NaN
< 20261009232552,NaN,NaN,NaN,NaN
< 20261009232553,NaN,NaN,NaN,NaN
< 20261009232554,NaN,NaN,NaN,NaN
< 20261009232555,NaN,NaN,NaN,NaN
< 20261009232556,NaN,NaN,NaN,NaN
< 20261009232557,NaN,NaN,NaN,NaN
< 20261009232558,NaN,NaN,NaN,NaN
< 20261009232559,NaN,NaN,NaN,NaN
< 20261009232600,NaN,NaN,NaN,NaN
< 20261009232601,NaN,NaN,NaN,NaN
< 20261009232602,NaN,NaN,NaN,NaN
< 20261009232603,NaN,NaN,NaN,NaN
< 20261009232604,NaN,NaN,NaN,NaN
< 20261009232605,NaN,NaN,NaN,NaN
< 20261009232606,NaN,NaN,NaN,NaN
< 20261009232607,NaN,NaN,NaN,NaN
< 20261009232608,NaN,NaN,NaN,NaN
< 20261009232609,NaN,NaN,NaN,NaN
< 20261009232610,NaN,NaN,NaN,NaN
< 20261009232611,NaN,NaN,NaN,NaN
< 20261009232612,NaN,NaN,NaN,NaN
< 20261009232613,NaN,NaN,NaN,NaN
< 20261009232614,NaN,NaN,NaN,NaN
< 20261009232615,NaN,NaN,NaN,NaN
< 20261009232616,NaN,NaN,NaN,NaN
< 20261009232617,NaN,NaN,NaN,NaN
< 20261009232618,NaN,NaN,NaN,NaN
< 20261009232619,NaN,NaN,NaN,NaN
< 20261009232620,NaN,NaN,NaN,NaN
< 20261009232621,NaN,NaN,NaN,NaN
< 20261009232622,NaN,NaN,NaN,NaN
< 20261009232623,NaN,NaN,NaN,NaN
< 20261009232624,NaN,NaN,NaN,NaN
< 20261009232625,NaN,NaN,NaN,NaN
< 20261009232626,NaN,NaN,NaN,NaN
< 20261009232627,NaN,NaN,NaN,NaN
< 20261009232628,NaN,NaN,NaN,NaN
< 20261009232629,NaN,NaN,NaN,NaN
< 20261009232630,NaN,NaN,NaN,NaN
< 20261009232631,NaN,NaN,NaN,NaN
< 20261009232632,NaN,NaN,NaN,NaN
< 20261009232633,NaN,NaN,NaN,NaN
< 20261009232634,NaN,NaN,NaN,NaN
< 20261009232635,NaN,NaN,NaN,NaN
< 20261009232636,NaN,NaN,NaN,NaN
< 20261009232637,NaN,NaN,NaN,NaN
< 20261009232638,NaN,NaN,NaN,NaN
< 20261009232639,NaN,NaN,NaN,NaN
< 20261009232640,NaN,NaN,NaN,NaN
< 20261009232641,NaN,NaN,NaN,NaN
< 20261009232642,NaN,NaN,NaN,NaN
< 20261009232643,NaN,NaN,NaN,NaN
< 20261009232644,NaN,NaN,NaN,NaN
< 20261009232645,NaN,NaN,NaN,NaN
< 20261009232646,NaN,NaN,NaN,NaN
< 20261009232647,NaN,NaN,NaN,NaN
< 20261009232648,NaN,NaN,NaN,NaN
< 20261009232649,NaN,NaN,NaN,NaN
< 20261009232650,NaN,NaN,NaN,NaN
< 20261009232651,NaN,NaN,NaN,NaN
< 20261009232652,NaN,NaN,NaN,NaN
< 20261009232653,NaN,NaN,NaN,NaN
< 20261009232654,NaN,NaN,NaN,NaN
< 20261009232655,NaN,NaN,NaN,NaN
< 20261009232656,NaN,NaN,NaN,NaN
< 20261009232657,NaN,NaN,NaN,NaN
< 20261009232658,NaN,NaN,NaN,NaN
< 20261009232659,NaN,NaN,NaN,NaN
< 20261009232700,NaN,NaN,NaN,NaN
< 20261009232701,NaN,NaN,NaN,NaN
< 20261009232702,NaN,NaN,NaN,NaN
< 20261009232703,NaN,NaN,NaN,NaN
< 20261009232704,NaN,NaN,NaN,NaN
< 20261009232705,NaN,NaN,NaN,NaN
< 20261009232706,NaN,NaN,NaN,NaN
< 20261009232707,NaN,NaN,NaN,NaN
< 20261009232708,NaN,NaN,NaN,NaN
< 20261009232709,NaN,NaN,NaN,NaN
< 20261009232710,NaN,NaN,NaN,NaN
< 20261009232711,NaN,NaN,NaN,NaN
< 20261009232712,NaN,NaN,NaN,NaN
< 20261009232713,NaN,NaN,NaN,NaN
< 20261009232714,NaN,NaN,NaN,NaN
< 20261009232715,NaN,NaN,NaN,NaN
< 20261009232716,NaN,NaN,NaN,NaN
< 20261009232717,NaN,NaN,NaN,NaN
< 20261009232718,NaN,NaN,NaN,NaN
< 20261009232719,NaN,NaN,NaN,NaN
< 20261009232720,NaN,NaN,NaN,NaN
< 20261009232721,NaN,NaN,NaN,NaN
< 20261009232722,NaN,NaN,NaN,NaN
< 20261009232723,NaN,NaN,NaN,NaN
< 20261009232724,NaN,NaN,NaN,NaN
< 20261009232725,NaN,NaN,NaN,NaN
< 20261009232726,NaN,NaN,NaN,NaN
< 20261009232727,NaN,NaN,NaN,NaN
< 20261009232728,NaN,NaN,NaN,NaN
< 20261009232729,NaN,NaN,NaN,NaN
< 20261009232730,NaN,NaN,NaN,NaN
< 20261009232731,NaN,NaN,NaN,NaN
< 20261009232732,NaN,NaN,NaN,NaN
< 20261009232733,NaN,NaN,NaN,NaN
< 20261009232734,NaN,NaN,NaN,NaN
< 20261009232735,NaN,NaN,NaN,NaN
< 20261009232736,NaN,NaN,NaN,NaN
< 20261009232737,NaN,NaN,NaN,NaN
< 20261009232738,NaN,NaN,NaN,NaN
< 20261009232739,NaN,NaN,NaN,NaN
< 20261009232740,NaN,NaN,NaN,NaN
< 20261009232741,NaN,NaN,NaN,NaN
< 20261009232742,NaN,NaN,NaN,NaN
< 20261009232743,NaN,NaN,NaN,NaN
< 20261009232744,NaN,NaN,NaN,NaN
< 20261009232745,NaN,NaN,NaN,NaN
< 20261009232746,NaN,NaN,NaN,NaN
< 20261009232747,NaN,NaN,NaN,NaN
< 20261009232748,NaN,NaN,NaN,NaN
< 20261009232749,NaN,NaN,NaN,NaN
< 20261009232750,NaN,NaN,NaN,NaN
< 20261009232751,NaN,NaN,NaN,NaN
< 20261009232752,NaN,NaN,NaN,NaN
< 20261009232753,NaN,NaN,NaN,NaN
< 20261009232754,NaN,NaN,NaN,NaN
< 20261009232755,NaN,NaN,NaN,NaN
< 20261009232756,NaN,NaN,NaN,NaN
< 20261009232757,NaN,NaN,NaN,NaN
< 20261009232758,NaN,NaN,NaN,NaN
< 20261009232759,NaN,NaN,NaN,NaN
< 20261009232800,NaN,NaN,NaN,NaN
< 20261009232801,NaN,NaN,NaN,NaN
< 20261009232802,NaN,NaN,NaN,NaN
< 20261009232803,NaN,NaN,NaN,NaN
< 20261009232804,NaN,NaN,NaN,NaN
< 20261009232805,NaN,NaN,NaN,NaN
< 20261009232806,NaN,NaN,NaN,NaN
< 20261009232807,NaN,NaN,NaN,NaN
< 20261009232808,NaN,NaN,NaN,NaN
< 20261009232809,NaN,NaN,NaN,NaN
< 20261009232810,NaN,NaN,NaN,NaN
< 20261009232811,NaN,NaN,NaN,NaN
< 20261009232812,NaN,NaN,NaN,NaN
< 20261009232813,NaN,NaN,NaN,NaN
< 20261009232814,NaN,NaN,NaN,NaN
< 20261009232815,NaN,NaN,NaN,NaN
< 20261009232816,NaN,NaN,NaN,NaN
< 20261009232817,NaN,NaN,NaN,NaN
< 20261009232818,NaN,NaN,NaN,NaN
< 20261009232819,NaN,NaN,NaN,NaN
< 20261009232820,NaN,NaN,NaN,NaN
< 20261009232821,NaN,NaN,NaN,NaN
< 20261009232822,NaN,NaN,NaN,NaN
< 20261009232823,NaN,NaN,NaN,NaN
< 20261009232824,NaN,NaN,NaN,NaN
< 20261009232825,NaN,NaN,NaN,NaN
< 20261009232826,NaN,NaN,NaN,NaN
< 20261009232827,NaN,NaN,NaN,NaN
< 20261009232828,NaN,NaN,NaN,NaN
< 20261009232829,NaN,NaN,NaN,NaN
< 20261009232830,NaN,NaN,NaN,NaN
< 20261009232831,NaN,NaN,NaN,NaN
< 20261009232832,NaN,NaN,NaN,NaN
< 20261009232833,NaN,NaN,NaN,NaN
< 20261009232834,NaN,NaN,NaN,NaN
< 20261009232835,NaN,NaN,NaN,NaN
< 20261009232836,NaN,NaN,NaN,NaN
< 20261009232837,NaN,NaN,NaN,NaN
< 20261009232838,NaN,NaN,NaN,NaN
< 20261009232839,NaN,NaN,NaN,NaN
< 20261009232840,NaN,NaN,NaN,NaN
< 20261009232841,NaN,NaN,NaN,NaN
< 20261009232842,NaN,NaN,NaN,NaN
< 20261009232843,NaN,NaN,NaN,NaN
< 20261009232844,NaN,NaN,NaN,NaN
< 20261009232845,NaN,NaN,NaN,NaN
< 20261009232846,NaN,NaN,NaN,NaN
< 20261009232847,NaN,NaN,NaN,NaN
< 20261009232848,NaN,NaN,NaN,NaN
< 20261009232849,NaN,NaN,NaN,NaN
< 20261009232850,NaN,NaN,NaN,NaN
< 20261009232851,NaN,NaN,NaN,NaN
< 20261009232852,NaN,NaN,NaN,NaN
< 20261009232853,NaN,NaN,NaN,NaN
< 20261009232854,NaN,NaN,NaN,NaN
< 20261009232855,NaN,NaN,NaN,NaN
< 20261009232856,NaN,NaN,NaN,NaN
< 20261009232857,NaN,NaN,NaN,NaN
< 20261009232858,NaN,NaN,NaN,NaN
< 20261009232859,NaN,NaN,NaN,NaN
< 20261009232900,NaN,NaN,NaN,NaN
< 20261009232901,NaN,NaN,NaN,NaN
< 20261009232902,NaN,NaN,NaN,NaN
< 20261009232903,NaN,NaN,NaN,NaN
< 20261009232904,NaN,NaN,NaN,NaN
< 20261009232905,NaN,NaN,NaN,NaN
< 20261009232906,NaN,NaN,NaN,NaN
< 20261009232907,NaN,NaN,NaN,NaN
< 20261009232908,NaN,NaN,NaN,NaN
< 20261009232909,NaN,NaN,NaN,NaN
< 20261009232910,NaN,NaN,NaN,NaN
< 20261009232911,NaN,NaN,NaN,NaN
< 20261009232912,NaN,NaN,NaN,NaN
< 20261009232913,NaN,NaN,NaN,NaN
< 20261009232914,NaN,NaN,NaN,NaN
< 20261009232915,NaN,NaN,NaN,NaN
< 20261009232916,NaN,NaN,NaN,NaN
< 20261009232917,NaN,NaN,NaN,NaN
< 20261009232918,NaN,NaN,NaN,NaN
< 20261009232919,NaN,NaN,NaN,NaN
< 20261009232920,NaN,NaN,NaN,NaN
< 20261009232921,NaN,NaN,NaN,NaN
< 20261009232922,NaN,NaN,NaN,NaN
< 20261009232923,NaN,NaN,NaN,NaN
< 20261009232924,NaN,NaN,NaN,NaN
< 20261009232925,NaN,NaN,NaN,NaN
< 20261009232926,NaN,NaN,NaN,NaN
< 20261009232927,NaN,NaN,NaN,NaN
< 20261009232928,NaN,NaN,NaN,NaN
< 20261009232929,NaN,NaN,NaN,NaN
< 20261009232930,NaN,NaN,NaN,NaN
< 20261009232931,NaN,NaN,NaN,NaN
< 20261009232932,NaN,NaN,NaN,NaN
< 20261009232933,NaN,NaN,NaN,NaN
< 20261009232934,NaN,NaN,NaN,NaN
< 20261009232935,NaN,NaN,NaN,NaN
< 20261009232936,NaN,NaN,NaN,NaN
< 20261009232937,NaN,NaN,NaN,NaN
< 20261009232938,NaN,NaN,NaN,NaN
< 20261009232939,NaN,NaN,NaN,NaN
< 20261009232940,NaN,NaN,NaN,NaN
< 20261009232941,NaN,NaN,NaN,NaN
< 20261009232942,NaN,NaN,NaN,NaN
< 20261009232943,NaN,NaN,NaN,NaN
< 20261009232944,NaN,NaN,NaN,NaN
< 20261009232945,NaN,NaN,NaN,NaN
< 20261009232946,NaN,NaN,NaN,NaN
< 20261009232947,NaN,NaN,NaN,NaN
< 20261009232948,NaN,NaN,NaN,NaN
< 20261009232949,NaN,NaN,NaN,NaN
< 20261009232950,NaN,NaN,NaN,NaN
< 20261009232951,NaN,NaN,NaN,NaN
< 20261009232952,NaN,NaN,NaN,NaN
< 20261009232953,NaN,NaN,NaN,NaN
< 20261009232954,NaN,NaN,NaN,NaN
< 20261009232955,NaN,NaN,NaN,NaN
< 20261009232956,NaN,NaN,NaN,NaN
< 20261009232957,NaN,NaN,NaN,NaN
< 20261009232958,NaN,NaN,NaN,NaN
< 20261009232959,NaN,NaN,NaN,NaN
< 20261009233000,NaN,NaN,NaN,NaN
< 20261009233001,NaN,NaN,NaN,NaN
< 20261009233002,NaN,NaN,NaN,NaN
< 20261009233003,NaN,NaN,NaN,NaN
< 20261009233004,NaN,NaN,NaN,NaN
< 20261009233005,NaN,NaN,NaN,NaN
< 20261009233006,NaN,NaN,NaN,NaN
< 20261009233007,NaN,NaN,NaN,NaN
< 20261009233008,NaN,NaN,NaN,NaN
< 20261009233009,NaN,NaN,NaN,NaN
< 20261009233010,NaN,NaN,NaN,NaN
< 20261009233011,NaN,NaN,NaN,NaN
< 20261009233012,NaN,NaN,NaN,NaN
< 20261009233013,NaN,NaN,NaN,NaN
< 20261009233014,NaN,NaN,NaN,NaN
< 20261009233015,NaN,NaN,NaN,NaN
< 20261009233016,NaN,NaN,NaN,NaN
< 20261009233017,NaN,NaN,NaN,NaN
< 20261009233018,NaN,NaN,NaN,NaN
< 20261009233019,NaN,NaN,NaN,NaN
< 20261009233020,NaN,NaN,NaN,NaN
< 20261009233021,NaN,NaN,NaN,NaN
< 20261009233022,NaN,NaN,NaN,NaN
< 20261009233023,NaN,NaN,NaN,NaN
< 20261009233024,NaN,NaN,NaN,NaN
< 20261009233025,NaN,NaN,NaN,NaN
< 20261009233026,NaN,NaN,NaN,NaN
< 20261009233027,NaN,NaN,NaN,NaN
< 20261009233028,NaN,NaN,NaN,NaN
< 20261009233029,NaN,NaN,NaN,NaN
< 20261009233030,NaN,NaN,NaN,NaN
< 20261009233031,NaN,NaN,NaN,NaN
< 20261009233032,NaN,NaN,NaN,NaN
< 20261009233033,NaN,NaN,NaN,NaN
< 20261009233034,NaN,NaN,NaN,NaN
< 20261009233035,NaN,NaN,NaN,NaN
< 20261009233036,NaN,NaN,NaN,NaN
< 20261009233037,NaN,NaN,NaN,NaN
< 20261009233038,NaN,NaN,NaN,NaN
< 20261009233039,NaN,NaN,NaN,NaN
< 20261009233040,NaN,NaN,NaN,NaN
< 20261009233041,NaN,NaN,NaN,NaN
< 20261009233042,NaN,NaN,NaN,NaN
< 20261009233043,NaN,NaN,NaN,NaN
< 20261009233044,NaN,NaN,NaN,NaN
< 20261009233045,NaN,NaN,NaN,NaN
< 20261009233046,NaN,NaN,NaN,NaN
< 20261009233047,NaN,NaN,NaN,NaN
< 20261009233048,NaN,NaN,NaN,NaN
< 20261009233049,NaN,NaN,NaN,NaN
< 20261009233050,NaN,NaN,NaN,NaN
< 20261009233051,NaN,NaN,NaN,NaN
< 20261009233052,NaN,NaN,NaN,NaN
< 20261009233053,NaN,NaN,NaN,NaN
< 20261009233054,NaN,NaN,NaN,NaN
< 20261009233055,NaN,NaN,NaN,NaN
< 20261009233056,NaN,NaN,NaN,NaN
< 20261009233057,NaN,NaN,NaN,NaN
< 20261009233058,NaN,NaN,NaN,NaN
< 20261009233059,NaN,NaN,NaN,NaN
< 20261009233100,NaN,NaN,NaN,NaN
< 20261009233101,NaN,NaN,NaN,NaN
< 20261009233102,NaN,NaN,NaN,NaN
< 20261009233103,NaN,NaN,NaN,NaN
< 20261009233104,NaN,NaN,NaN,NaN
< 20261009233105,NaN,NaN,NaN,NaN
< 20261009233106,NaN,NaN,NaN,NaN
< 20261009233107,NaN,NaN,NaN,NaN
< 20261009233108,NaN,NaN,NaN,NaN
< 20261009233109,NaN,NaN,NaN,NaN
< 20261009233110,NaN,NaN,NaN,NaN
< 20261009233111,NaN,NaN,NaN,NaN
< 20261009233112,NaN,NaN,NaN,NaN
< 20261009233113,NaN,NaN,NaN,NaN
< 20261009233114,NaN,NaN,NaN,NaN
< 20261009233115,NaN,NaN,NaN,NaN
< 20261009233116,NaN,NaN,NaN,NaN
< 20261009233117,NaN,NaN,NaN,NaN
< 20261009233118,NaN,NaN,NaN,NaN
< 20261009233119,NaN,NaN,NaN,NaN
< 20261009233120,NaN,NaN,NaN,NaN
< 20261009233121,NaN,NaN,NaN,NaN
< 20261009233122,NaN,NaN,NaN,NaN
< 20261009233123,NaN,NaN,NaN,NaN
< 20261009233124,NaN,NaN,NaN,NaN
< 20261009233125,NaN,NaN,NaN,NaN
< 20261009233126,NaN,NaN,NaN,NaN
< 20261009233127,NaN,NaN,NaN,NaN
< 20261009233128,NaN,NaN,NaN,NaN
< 20261009233129,NaN,NaN,NaN,NaN
< 20261009233130,NaN,NaN,NaN,NaN
< 20261009233131,NaN,NaN,NaN,NaN
< 20261009233132,NaN,NaN,NaN,NaN
< 20261009233133,NaN,NaN,NaN,NaN
< 20261009233134,NaN,NaN,NaN,NaN
< 20261009233135,NaN,NaN,NaN,NaN
< 20261009233136,NaN,NaN,NaN,NaN
< 20261009233137,NaN,NaN,NaN,NaN
< 20261009233138,NaN,NaN,NaN,NaN
< 20261009233139,NaN,NaN,NaN,NaN
< 20261009233140,NaN,NaN,NaN,NaN
< 20261009233141,NaN,NaN,NaN,NaN
< 20261009233142,NaN,NaN,NaN,NaN
< 20261009233143,NaN,NaN,NaN,NaN
< 20261009233144,NaN,NaN,NaN,NaN
< 20261009233145,NaN,NaN,NaN,NaN
< 20261009233146,NaN,NaN,NaN,NaN
< 20261009233147,NaN,NaN,NaN,NaN
< 20261009233148,NaN,NaN,NaN,NaN
< 20261009233149,NaN,NaN,NaN,NaN
< 20261009233150,NaN,NaN,NaN,NaN
< 20261009233151,NaN,NaN,NaN,NaN
< 20261009233152,NaN,NaN,NaN,NaN
< 20261009233153,NaN,NaN,NaN,NaN
< 20261009233154,NaN,NaN,NaN,NaN
< 20261009233155,NaN,NaN,NaN,NaN
< 20261009233156,NaN,NaN,NaN,NaN
< 20261009233157,NaN,NaN,NaN,NaN
< 20261009233158,NaN,NaN,NaN,NaN
< 20261009233159,NaN,NaN,NaN,NaN
< 20261009233200,NaN,NaN,NaN,NaN
< 20261009233201,NaN,NaN,NaN,NaN
< 20261009233202,NaN,NaN,NaN,NaN
< 20261009233203,NaN,NaN,NaN,NaN
< 20261009233204,NaN,NaN,NaN,NaN
< 20261009233205,NaN,NaN,NaN,NaN
< 20261009233206,NaN,NaN,NaN,NaN
< 20261009233207,NaN,NaN,NaN,NaN
< 20261009233208,NaN,NaN,NaN,NaN
< 20261009233209,NaN,NaN,NaN,NaN
< 20261009233210,NaN,NaN,NaN,NaN
< 20261009233211,NaN,NaN,NaN,NaN
< 20261009233212,NaN,NaN,NaN,NaN
< 20261009233213,NaN,NaN,NaN,NaN
< 20261009233214,NaN,NaN,NaN,NaN
< 20261009233215,NaN,NaN,NaN,NaN
< 20261009233216,NaN,NaN,NaN,NaN
< 20261009233217,NaN,NaN,NaN,NaN
< 20261009233218,NaN,NaN,NaN,NaN
< 20261009233219,NaN,NaN,NaN,NaN
< 20261009233220,NaN,NaN,NaN,NaN
< 20261009233221,NaN,NaN,NaN,NaN
< 20261009233222,NaN,NaN,NaN,NaN
< 20261009233223,NaN,NaN,NaN,NaN
< 20261009233224,NaN,NaN,NaN,NaN
< 20261009233225,NaN,NaN,NaN,NaN
< 20261009233226,NaN,NaN,NaN,NaN
< 20261009233227,NaN,NaN,NaN,NaN
< 20261009233228,NaN,NaN,NaN,NaN
< 20261009233229,NaN,NaN,NaN,NaN
< 20261009233230,NaN,NaN,NaN,NaN
< 20261009233231,NaN,NaN,NaN,NaN
< 20261009233232,NaN,NaN,NaN,NaN
< 20261009233233,NaN,NaN,NaN,NaN
< 20261009233234,NaN,NaN,NaN,NaN
< 20261009233235,NaN,NaN,NaN,NaN
< 20261009233236,NaN,NaN,NaN,NaN
< 20261009233237,NaN,NaN,NaN,NaN
< 20261009233238,NaN,NaN,NaN,NaN
< 20261009233239,NaN,NaN,NaN,NaN
< 20261009233240,NaN,NaN,NaN,NaN
< 20261009233241,NaN,NaN,NaN,NaN
< 20261009233242,NaN,NaN,NaN,NaN
< 20261009233243,NaN,NaN,NaN,NaN
< 20261009233244,NaN,NaN,NaN,NaN
< 20261009233245,NaN,NaN,NaN,NaN
< 20261009233246,NaN,NaN,NaN,NaN
< 20261009233247,NaN,NaN,NaN,NaN
< 20261009233248,NaN,NaN,NaN,NaN
< 20261009233249,NaN,NaN,NaN,NaN
< 20261009233250,NaN,NaN,NaN,NaN
< 20261009233251,NaN,NaN,NaN,NaN
< 20261009233252,NaN,NaN,NaN,NaN
< 20261009233253,NaN,NaN,NaN,NaN
< 20261009233254,NaN,NaN,NaN,NaN
< 20261009233255,NaN,NaN,NaN,NaN
< 20261009233256,NaN,NaN,NaN,NaN
< 20261009233257,NaN,NaN,NaN,NaN
< 20261009233258,NaN,NaN,NaN,NaN
< 20261009233259,NaN,NaN,NaN,NaN
< 20261009233300,NaN,NaN,NaN,NaN
< 20261009233301,NaN,NaN,NaN,NaN
< 20261009233302,NaN,NaN,NaN,NaN
< 20261009233303,NaN,NaN,NaN,NaN
< 20261009233304,NaN,NaN,NaN,NaN
< 20261009233305,NaN,NaN,NaN,NaN
< 20261009233306,NaN,NaN,NaN,NaN
< 20261009233307,NaN,NaN,NaN,NaN
< 20261009233308,NaN,NaN,NaN,NaN
< 20261009233309,NaN,NaN,NaN,NaN
< 20261009233310,NaN,NaN,NaN,NaN
< 20261009233311,NaN,NaN,NaN,NaN
< 20261009233312,NaN,NaN,NaN,NaN
< 20261009233313,NaN,NaN,NaN,NaN
< 20261009233314,NaN,NaN,NaN,NaN
< 20261009233315,NaN,NaN,NaN,NaN
< 20261009233316,NaN,NaN,NaN,NaN
< 20261009233317,NaN,NaN,NaN,NaN
< 20261009233318,NaN,NaN,NaN,NaN
< 20261009233319,NaN,NaN,NaN,NaN
< 20261009233320,NaN,NaN,NaN,NaN
< 20261009233321,NaN,NaN,NaN,NaN
< 20261009233322,NaN,NaN,NaN,NaN
< 20261009233323,NaN,NaN,NaN,NaN
< 20261009233324,NaN,NaN,NaN,NaN
< 20261009233325,NaN,NaN,NaN,NaN
< 20261009233326,NaN,NaN,NaN,NaN
< 20261009233327,NaN,NaN,NaN,NaN
< 20261009233328,NaN,NaN,NaN,NaN
< 20261009233329,NaN,NaN,NaN,NaN
< 20261009233330,NaN,NaN,NaN,NaN
< 20261009233331,NaN,NaN,NaN,NaN
< 20261009233332,NaN,NaN,NaN,NaN
< 20261009233333,NaN,NaN,NaN,NaN
< 20261009233334,NaN,NaN,NaN,NaN
< 20261009233335,NaN,NaN,NaN,NaN
< 20261009233336,NaN,NaN,NaN,NaN
< 20261009233337,NaN,NaN,NaN,NaN
< 20261009233338,NaN,NaN,NaN,NaN
< 20261009233339,NaN,NaN,NaN,NaN
< 20261009233340,NaN,NaN,NaN,NaN
< 20261009233341,NaN,NaN,NaN,NaN
< 20261009233342,NaN,NaN,NaN,NaN
< 20261009233343,NaN,NaN,NaN,NaN
< 20261009233344,NaN,NaN,NaN,NaN
< 20261009233345,NaN,NaN,NaN,NaN
< 20261009233346,NaN,NaN,NaN,NaN
< 20261009233347,NaN,NaN,NaN,NaN
< 20261009233348,NaN,NaN,NaN,NaN
< 20261009233349,NaN,NaN,NaN,NaN
< 20261009233350,NaN,NaN,NaN,NaN
< 20261009233351,NaN,NaN,NaN,NaN
< 20261009233352,NaN,NaN,NaN,NaN
< 20261009233353,NaN,NaN,NaN,NaN
< 20261009233354,NaN,NaN,NaN,NaN
< 20261009233355,NaN,NaN,NaN,NaN
< 20261009233356,NaN,NaN,NaN,NaN
< 20261009233357,NaN,NaN,NaN,NaN
< 20261009233358,NaN,NaN,NaN,NaN
< 20261009233359,NaN,NaN,NaN,NaN
< 20261009233400,NaN,NaN,NaN,NaN
< 20261009233401,NaN,NaN,NaN,NaN
< 20261009233402,NaN,NaN,NaN,NaN
< 20261009233403,NaN,NaN,NaN,NaN
< 20261009233404,NaN,NaN,NaN,NaN
< 20261009233405,NaN,NaN,NaN,NaN
< 20261009233406,NaN,NaN,NaN,NaN
< 20261009233407,NaN,NaN,NaN,NaN
< 20261009233408,NaN,NaN,NaN,NaN
< 20261009233409,NaN,NaN,NaN,NaN
< 20261009233410,NaN,NaN,NaN,NaN
< 20261009233411,NaN,NaN,NaN,NaN
< 20261009233412,NaN,NaN,NaN,NaN
< 20261009233413,NaN,NaN,NaN,NaN
< 20261009233414,NaN,NaN,NaN,NaN
< 20261009233415,NaN,NaN,NaN,NaN
< 20261009233416,NaN,NaN,NaN,NaN
< 20261009233417,NaN,NaN,NaN,NaN
< 20261009233418,NaN,NaN,NaN,NaN
< 20261009233419,NaN,NaN,NaN,NaN
< 20261009233420,NaN,NaN,NaN,NaN
< 20261009233421,NaN,NaN,NaN,NaN
< 20261009233422,NaN,NaN,NaN,NaN
< 20261009233423,NaN,NaN,NaN,NaN
< 20261009233424,NaN,NaN,NaN,NaN
< 20261009233425,NaN,NaN,NaN,NaN
< 20261009233426,NaN,NaN,NaN,NaN
< 20261009233427,NaN,NaN,NaN,NaN
< 20261009233428,NaN,NaN,NaN,NaN
< 20261009233429,NaN,NaN,NaN,NaN
< 20261009233430,NaN,NaN,NaN,NaN
< 20261009233431,NaN,NaN,NaN,NaN
< 20261009233432,NaN,NaN,NaN,NaN
< 20261009233433,NaN,NaN,NaN,NaN
< 20261009233434,NaN,NaN,NaN,NaN
< 20261009233435,NaN,NaN,NaN,NaN
< 20261009233436,NaN,NaN,NaN,NaN
< 20261009233437,NaN,NaN,NaN,NaN
< 20261009233438,NaN,NaN,NaN,NaN
< 20261009233439,NaN,NaN,NaN,NaN
< 20261009233440,NaN,NaN,NaN,NaN
< 20261009233441,NaN,NaN,NaN,NaN
< 20261009233442,NaN,NaN,NaN,NaN
< 20261009233443,NaN,NaN,NaN,NaN
< 20261009233444,NaN,NaN,NaN,NaN
< 20261009233445,NaN,NaN,NaN,NaN
< 20261009233446,NaN,NaN,NaN,NaN
< 20261009233447,NaN,NaN,NaN,NaN
< 20261009233448,NaN,NaN,NaN,NaN
< 20261009233449,NaN,NaN,NaN,NaN
< 20261009233450,NaN,NaN,NaN,NaN
< 20261009233451,NaN,NaN,NaN,NaN
< 20261009233452,NaN,NaN,NaN,NaN
< 20261009233453,NaN,NaN,NaN,NaN
< 20261009233454,NaN,NaN,NaN,NaN
< 20261009233455,NaN,NaN,NaN,NaN
< 20261009233456,NaN,NaN,NaN,NaN
< 20261009233457,NaN,NaN,NaN,NaN
< 20261009233458,NaN,NaN,NaN,NaN
< 20261009233459,NaN,NaN,NaN,NaN
< 20261009233500,NaN,NaN,NaN,NaN
< 20261009233501,NaN,NaN,NaN,NaN
< 20261009233502,NaN,NaN,NaN,NaN
< 20261009233503,NaN,NaN,NaN,NaN
< 20261009233504,NaN,NaN,NaN,NaN
< 20261009233505,NaN,NaN,NaN,NaN
< 20261009233506,NaN,NaN,NaN,NaN
< 20261009233507,NaN,NaN,NaN,NaN
< 20261009233508,NaN,NaN,NaN,NaN
< 20261009233509,NaN,NaN,NaN,NaN
< 20261009233510,NaN,NaN,NaN,NaN
< 20261009233511,NaN,NaN,NaN,NaN
< 20261009233512,NaN,NaN,NaN,NaN
< 20261009233513,NaN,NaN,NaN,NaN
< 20261009233514,NaN,NaN,NaN,NaN
< 20261009233515,NaN,NaN,NaN,NaN
< 20261009233516,NaN,NaN,NaN,NaN
< 20261009233517,NaN,NaN,NaN,NaN
< 20261009233518,NaN,NaN,NaN,NaN
< 20261009233519,NaN,NaN,NaN,NaN
< 20261009233520,NaN,NaN,NaN,NaN
< 20261009233521,NaN,NaN,NaN,NaN
< 20261009233522,NaN,NaN,NaN,NaN
< 20261009233523,NaN,NaN,NaN,NaN
< 20261009233524,NaN,NaN,NaN,NaN
< 20261009233525,NaN,NaN,NaN,NaN
< 20261009233526,NaN,NaN,NaN,NaN
< 20261009233527,NaN,NaN,NaN,NaN
< 20261009233528,NaN,NaN,NaN,NaN
< 20261009233529,NaN,NaN,NaN,NaN
< 20261009233530,NaN,NaN,NaN,NaN
< 20261009233531,NaN,NaN,NaN,NaN
< 20261009233532,NaN,NaN,NaN,NaN
< 20261009233533,NaN,NaN,NaN,NaN
< 20261009233534,NaN,NaN,NaN,NaN
< 20261009233535,NaN,NaN,NaN,NaN
< 20261009233536,NaN,NaN,NaN,NaN
< 20261009233537,NaN,NaN,NaN,NaN
< 20261009233538,NaN,NaN,NaN,NaN
< 20261009233539,NaN,NaN,NaN,NaN
< 20261009233540,NaN,NaN,NaN,NaN
< 20261009233541,NaN,NaN,NaN,NaN
< 20261009233542,NaN,NaN,NaN,NaN
< 20261009233543,NaN,NaN,NaN,NaN
< 20261009233544,NaN,NaN,NaN,NaN
< 20261009233545,NaN,NaN,NaN,NaN
< 20261009233546,NaN,NaN,NaN,NaN
< 20261009233547,NaN,NaN,NaN,NaN
< 20261009233548,NaN,NaN,NaN,NaN
< 20261009233549,NaN,NaN,NaN,NaN
< 20261009233550,NaN,NaN,NaN,NaN
< 20261009233551,NaN,NaN,NaN,NaN
< 20261009233552,NaN,NaN,NaN,NaN
< 20261009233553,NaN,NaN,NaN,NaN
< 20261009233554,NaN,NaN,NaN,NaN
< 20261009233555,NaN,NaN,NaN,NaN
< 20261009233556,NaN,NaN,NaN,NaN
< 20261009233557,NaN,NaN,NaN,NaN
< 20261009233558,NaN,NaN,NaN,NaN
< 20261009233559,NaN,NaN,NaN,NaN
< 20261009233600,NaN,NaN,NaN,NaN
< 20261009233601,NaN,NaN,NaN,NaN
< 20261009233602,NaN,NaN,NaN,NaN
< 20261009233603,NaN,NaN,NaN,NaN
< 20261009233604,NaN,NaN,NaN,NaN
< 20261009233605,NaN,NaN,NaN,NaN
< 20261009233606,NaN,NaN,NaN,NaN
< 20261009233607,NaN,NaN,NaN,NaN
< 20261009233608,NaN,NaN,NaN,NaN
< 20261009233609,NaN,NaN,NaN,NaN
< 20261009233610,NaN,NaN,NaN,NaN
< 20261009233611,NaN,NaN,NaN,NaN
< 20261009233612,NaN,NaN,NaN,NaN
< 20261009233613,NaN,NaN,NaN,NaN
< 20261009233614,NaN,NaN,NaN,NaN
< 20261009233615,NaN,NaN,NaN,NaN
< 20261009233616,NaN,NaN,NaN,NaN
< 20261009233617,NaN,NaN,NaN,NaN
< 20261009233618,NaN,NaN,NaN,NaN
< 20261009233619,NaN,NaN,NaN,NaN
< 20261009233620,NaN,NaN,NaN,NaN
< 20261009233621,NaN,NaN,NaN,NaN
< 20261009233622,NaN,NaN,NaN,NaN
< 20261009233623,NaN,NaN,NaN,NaN
< 20261009233624,NaN,NaN,NaN,NaN
< 20261009233625,NaN,NaN,NaN,NaN
< 20261009233626,NaN,NaN,NaN,NaN
< 20261009233627,NaN,NaN,NaN,NaN
< 20261009233628,NaN,NaN,NaN,NaN
< 20261009233629,NaN,NaN,NaN,NaN
< 20261009233630,NaN,NaN,NaN,NaN
< 20261009233631,NaN,NaN,NaN,NaN
< 20261009233632,NaN,NaN,NaN,NaN
< 20261009233633,NaN,NaN,NaN,NaN
< 20261009233634,NaN,NaN,NaN,NaN
< 20261009233635,NaN,NaN,NaN,NaN
< 20261009233636,NaN,NaN,NaN,NaN
< 20261009233637,NaN,NaN,NaN,NaN
< 20261009233638,NaN,NaN,NaN,NaN
< 20261009233639,NaN,NaN,NaN,NaN
< 20261009233640,NaN,NaN,NaN,NaN
< 20261009233641,NaN,NaN,NaN,NaN
< 20261009233642,NaN,NaN,NaN,NaN
< 20261009233643,NaN,NaN,NaN,NaN
< 20261009233644,NaN,NaN,NaN,NaN
< 20261009233645,NaN,NaN,NaN,NaN
< 20261009233646,NaN,NaN,NaN,NaN
< 20261009233647,NaN,NaN,NaN,NaN
< 20261009233648,NaN,NaN,NaN,NaN
< 20261009233649,NaN,NaN,NaN,NaN
< 20261009233650,NaN,NaN,NaN,NaN
< 20261009233651,NaN,NaN,NaN,NaN
< 20261009233652,NaN,NaN,NaN,NaN
< 20261009233653,NaN,NaN,NaN,NaN
< 20261009233654,NaN,NaN,NaN,NaN
< 20261009233655,NaN,NaN,NaN,NaN
< 20261009233656,NaN,NaN,NaN,NaN
< 20261009233657,NaN,NaN,NaN,NaN
< 20261009233658,NaN,NaN,NaN,NaN
< 20261009233659,NaN,NaN,NaN,NaN
< 20261009233700,NaN,NaN,NaN,NaN
< 20261009233701,NaN,NaN,NaN,NaN
< 20261009233702,NaN,NaN,NaN,NaN
< 20261009233703,NaN,NaN,NaN,NaN
< 20261009233704,NaN,NaN,NaN,NaN
< 20261009233705,NaN,NaN,NaN,NaN
< 20261009233706,NaN,NaN,NaN,NaN
< 20261009233707,NaN,NaN,NaN,NaN
< 20261009233708,NaN,NaN,NaN,NaN
< 20261009233709,NaN,NaN,NaN,NaN
< 20261009233710,NaN,NaN,NaN,NaN
< 20261009233711,NaN,NaN,NaN,NaN
< 20261009233712,NaN,NaN,NaN,NaN
< 20261009233713,NaN,NaN,NaN,NaN
< 20261009233714,NaN,NaN,NaN,NaN
< 20261009233715,NaN,NaN,NaN,NaN
< 20261009233716,NaN,NaN,NaN,NaN
< 20261009233717,NaN,NaN,NaN,NaN
< 20261009233718,NaN,NaN,NaN,NaN
< 20261009233719,NaN,NaN,NaN,NaN
< 20261009233720,NaN,NaN,NaN,NaN
< 20261009233721,NaN,NaN,NaN,NaN
< 20261009233722,NaN,NaN,NaN,NaN
< 20261009233723,NaN,NaN,NaN,NaN
< 20261009233724,NaN,NaN,NaN,NaN
< 20261009233725,NaN,NaN,NaN,NaN
< 20261009233726,NaN,NaN,NaN,NaN
< 20261009233727,NaN,NaN,NaN,NaN
< 20261009233728,NaN,NaN,NaN,NaN
< 20261009233729,NaN,NaN,NaN,NaN
< 20261009233730,NaN,NaN,NaN,NaN
< 20261009233731,NaN,NaN,NaN,NaN
< 20261009233732,NaN,NaN,NaN,NaN
< 20261009233733,NaN,NaN,NaN,NaN
< 20261009233734,NaN,NaN,NaN,NaN
< 20261009233735,NaN,NaN,NaN,NaN
< 20261009233736,NaN,NaN,NaN,NaN
< 20261009233737,NaN,NaN,NaN,NaN
< 20261009233738,NaN,NaN,NaN,NaN
< 20261009233739,NaN,NaN,NaN,NaN
< 20261009233740,NaN,NaN,NaN,NaN
< 20261009233741,NaN,NaN,NaN,NaN
< 20261009233742,NaN,NaN,NaN,NaN
< 20261009233743,NaN,NaN,NaN,NaN
< 20261009233744,NaN,NaN,NaN,NaN
< 20261009233745,NaN,NaN,NaN,NaN
< 20261009233746,NaN,NaN,NaN,NaN
< 20261009233747,NaN,NaN,NaN,NaN
< 20261009233748,NaN,NaN,NaN,NaN
< 20261009233749,NaN,NaN,NaN,NaN
< 20261009233750,NaN,NaN,NaN,NaN
< 20261009233751,NaN,NaN,NaN,NaN
< 20261009233752,NaN,NaN,NaN,NaN
< 20261009233753,NaN,NaN,NaN,NaN
< 20261009233754,NaN,NaN,NaN,NaN
< 20261009233755,NaN,NaN,NaN,NaN
< 20261009233756,NaN,NaN,NaN,NaN
< 20261009233757,NaN,NaN,NaN,NaN
< 20261009233758,NaN,NaN,NaN,NaN
< 20261009233759,NaN,NaN,NaN,NaN
< 20261009233800,NaN,NaN,NaN,NaN
< 20261009233801,NaN,NaN,NaN,NaN
< 20261009233802,NaN,NaN,NaN,NaN
< 20261009233803,NaN,NaN,NaN,NaN
< 20261009233804,NaN,NaN,NaN,NaN
< 20261009233805,NaN,NaN,NaN,NaN
< 20261009233806,NaN,NaN,NaN,NaN
< 20261009233807,NaN,NaN,NaN,NaN
< 20261009233808,NaN,NaN,NaN,NaN
< 20261009233809,NaN,NaN,NaN,NaN
< 20261009233810,NaN,NaN,NaN,NaN
< 20261009233811,NaN,NaN,NaN,NaN
< 20261009233812,NaN,NaN,NaN,NaN
< 20261009233813,NaN,NaN,NaN,NaN
< 20261009233814,NaN,NaN,NaN,NaN
< 20261009233815,NaN,NaN,NaN,NaN
< 20261009233816,NaN,NaN,NaN,NaN
< 20261009233817,NaN,NaN,NaN,NaN
< 20261009233818,NaN,NaN,NaN,NaN
< 20261009233819,NaN,NaN,NaN,NaN
< 20261009233820,NaN,NaN,NaN,NaN
< 20261009233821,NaN,NaN,NaN,NaN
< 20261009233822,NaN,NaN,NaN,NaN
< 20261009233823,NaN,NaN,NaN,NaN
< 20261009233824,NaN,NaN,NaN,NaN
< 20261009233825,NaN,NaN,NaN,NaN
< 20261009233826,NaN,NaN,NaN,NaN
< 20261009233827,NaN,NaN,NaN,NaN
< 20261009233828,NaN,NaN,NaN,NaN
< 20261009233829,NaN,NaN,NaN,NaN
< 20261009233830,NaN,NaN,NaN,NaN
< 20261009233831,NaN,NaN,NaN,NaN
< 20261009233832,NaN,NaN,NaN,NaN
< 20261009233833,NaN,NaN,NaN,NaN
< 20261009233834,NaN,NaN,NaN,NaN
< 20261009233835,NaN,NaN,NaN,NaN
< 20261009233836,NaN,NaN,NaN,NaN
< 20261009233837,NaN,NaN,NaN,NaN
< 20261009233838,NaN,NaN,NaN,NaN
< 20261009233839,NaN,NaN,NaN,NaN
< 20261009233840,NaN,NaN,NaN,NaN
< 20261009233841,NaN,NaN,NaN,NaN
< 20261009233842,NaN,NaN,NaN,NaN
< 20261009233843,NaN,NaN,NaN,NaN
< 20261009233844,NaN,NaN,NaN,NaN
< 20261009233845,NaN,NaN,NaN,NaN
< 20261009233846,NaN,NaN,NaN,NaN
< 20261009233847,NaN,NaN,NaN,NaN
< 20261009233848,NaN,NaN,NaN,NaN
< 20261009233849,NaN,NaN,NaN,NaN
< 20261009233850,NaN,NaN,NaN,NaN
< 20261009233851,NaN,NaN,NaN,NaN
< 20261009233852,NaN,NaN,NaN,NaN
< 20261009233853,NaN,NaN,NaN,NaN
< 20261009233854,NaN,NaN,NaN,NaN
< 20261009233855,NaN,NaN,NaN,NaN
< 20261009233856,NaN,NaN,NaN,NaN
< 20261009233857,NaN,NaN,NaN,NaN
< 20261009233858,NaN,NaN,NaN,NaN
< 20261009233859,NaN,NaN,NaN,NaN
< 20261009233900,NaN,NaN,NaN,NaN
< 20261009233901,NaN,NaN,NaN,NaN
< 20261009233902,NaN,NaN,NaN,NaN
< 20261009233903,NaN,NaN,NaN,NaN
< 20261009233904,NaN,NaN,NaN,NaN
< 20261009233905,NaN,NaN,NaN,NaN
< 20261009233906,NaN,NaN,NaN,NaN
< 20261009233907,NaN,NaN,NaN,NaN
< 20261009233908,NaN,NaN,NaN,NaN
< 20261009233909,NaN,NaN,NaN,NaN
< 20261009233910,NaN,NaN,NaN,NaN
< 20261009233911,NaN,NaN,NaN,NaN
< 20261009233912,NaN,NaN,NaN,NaN
< 20261009233913,NaN,NaN,NaN,NaN
< 20261009233914,NaN,NaN,NaN,NaN
< 20261009233915,NaN,NaN,NaN,NaN
< 20261009233916,NaN,NaN,NaN,NaN
< 20261009233917,NaN,NaN,NaN,NaN
< 20261009233918,NaN,NaN,NaN,NaN
< 20261009233919,NaN,NaN,NaN,NaN
< 20261009233920,NaN,NaN,NaN,NaN
< 20261009233921,NaN,NaN,NaN,NaN
< 20261009233922,NaN,NaN,NaN,NaN
< 20261009233923,NaN,NaN,NaN,NaN
< 20261009233924,NaN,NaN,NaN,NaN
< 20261009233925,NaN,NaN,NaN,NaN
< 20261009233926,NaN,NaN,NaN,NaN
< 20261009233927,NaN,NaN,NaN,NaN
< 20261009233928,NaN,NaN,NaN,NaN
< 20261009233929,NaN,NaN,NaN,NaN
< 20261009233930,NaN,NaN,NaN,NaN
< 20261009233931,NaN,NaN,NaN,NaN
< 20261009233932,NaN,NaN,NaN,NaN
< 20261009233933,NaN,NaN,NaN,NaN
< 20261009233934,NaN,NaN,NaN,NaN
< 20261009233935,NaN,NaN,NaN,NaN
< 20261009233936,NaN,NaN,NaN,NaN
< 20261009233937,NaN,NaN,NaN,NaN
< 20261009233938,NaN,NaN,NaN,NaN
< 20261009233939,NaN,NaN,NaN,NaN
< 20261009233940,NaN,NaN,NaN,NaN
< 20261009233941,NaN,NaN,NaN,NaN
< 20261009233942,NaN,NaN,NaN,NaN
< 20261009233943,NaN,NaN,NaN,NaN
< 20261009233944,NaN,NaN,NaN,NaN
< 20261009233945,NaN,NaN,NaN,NaN
< 20261009233946,NaN,NaN,NaN,NaN
< 20261009233947,NaN,NaN,NaN,NaN
< 20261009233948,NaN,NaN,NaN,NaN
< 20261009233949,NaN,NaN,NaN,NaN
< 20261009233950,NaN,NaN,NaN,NaN
< 20261009233951,NaN,NaN,NaN,NaN
< 20261009233952,NaN,NaN,NaN,NaN
< 20261009233953,NaN,NaN,NaN,NaN
< 20261009233954,NaN,NaN,NaN,NaN
< 20261009233955,NaN,NaN,NaN,NaN
< 20261009233956,NaN,NaN,NaN,NaN
< 20261009233957,NaN,NaN,NaN,NaN
< 20261009233958,NaN,NaN,NaN,NaN
< 20261009233959,NaN,NaN,NaN,NaN
< 20261009234000,NaN,NaN,NaN,NaN
< 20261009234001,NaN,NaN,NaN,NaN
< 20261009234002,NaN,NaN,NaN,NaN
< 20261009234003,NaN,NaN,NaN,NaN
< 20261009234004,NaN,NaN,NaN,NaN
< 20261009234005,NaN,NaN,NaN,NaN
< 20261009234006,NaN,NaN,NaN,NaN
< 20261009234007,NaN,NaN,NaN,NaN
< 20261009234008,NaN,NaN,NaN,NaN
< 20261009234009,NaN,NaN,NaN,NaN
< 20261009234010,NaN,NaN,NaN,NaN
< 20261009234011,NaN,NaN,NaN,NaN
< 20261009234012,NaN,NaN,NaN,NaN
< 20261009234013,NaN,NaN,NaN,NaN
< 20261009234014,NaN,NaN,NaN,NaN
< 20261009234015,NaN,NaN,NaN,NaN
< 20261009234016,NaN,NaN,NaN,NaN
< 20261009234017,NaN,NaN,NaN,NaN
< 20261009234018,NaN,NaN,NaN,NaN
< 20261009234019,NaN,NaN,NaN,NaN
< 20261009234020,NaN,NaN,NaN,NaN
< 20261009234021,NaN,NaN,NaN,NaN
< 20261009234022,NaN,NaN,NaN,NaN
< 20261009234023,NaN,NaN,NaN,NaN
< 20261009234024,NaN,NaN,NaN,NaN
< 20261009234025,NaN,NaN,NaN,NaN
< 20261009234026,NaN,NaN,NaN,NaN
< 20261009234027,NaN,NaN,NaN,NaN
< 20261009234028,NaN,NaN,NaN,NaN
< 20261009234029,NaN,NaN,NaN,NaN
< 20261009234030,NaN,NaN,NaN,NaN
< 20261009234031,NaN,NaN,NaN,NaN
< 20261009234032,NaN,NaN,NaN,NaN
< 20261009234033,NaN,NaN,NaN,NaN
< 20261009234034,NaN,NaN,NaN,NaN
< 20261009234035,NaN,NaN,NaN,NaN
< 20261009234036,NaN,NaN,NaN,NaN
< 20261009234037,NaN,NaN,NaN,NaN
< 20261009234038,NaN,NaN,NaN,NaN
< 20261009234039,NaN,NaN,NaN,NaN
< 20261009234040,NaN,NaN,NaN,NaN
< 20261009234041,NaN,NaN,NaN,NaN
< 20261009234042,NaN,NaN,NaN,NaN
< 20261009234043,NaN,NaN,NaN,NaN
< 20261009234044,NaN,NaN,NaN,NaN
< 20261009234045,NaN,NaN,NaN,NaN
< 20261009234046,NaN,NaN,NaN,NaN
< 20261009234047,NaN,NaN,NaN,NaN
< 20261009234048,NaN,NaN,NaN,NaN
< 20261009234049,NaN,NaN,NaN,NaN
< 20261009234050,NaN,NaN,NaN,NaN
< 20261009234051,NaN,NaN,NaN,NaN
< 20261009234052,NaN,NaN,NaN,NaN
< 20261009234053,NaN,NaN,NaN,NaN
< 20261009234054,NaN,NaN,NaN,NaN
< 20261009234055,NaN,NaN,NaN,NaN
< 20261009234056,NaN,NaN,NaN,NaN
< 20261009234057,NaN,NaN,NaN,NaN
< 20261009234058,NaN,NaN,NaN,NaN
< 20261009234059,NaN,NaN,NaN,NaN
< 20261009234100,NaN,NaN,NaN,NaN
< 20261009234101,NaN,NaN,NaN,NaN
< 20261009234102,NaN,NaN,NaN,NaN
< 20261009234103,NaN,NaN,NaN,NaN
< 20261009234104,NaN,NaN,NaN,NaN
< 20261009234105,NaN,NaN,NaN,NaN
< 20261009234106,NaN,NaN,NaN,NaN
< 20261009234107,NaN,NaN,NaN,NaN
< 20261009234108,NaN,NaN,NaN,NaN
< 20261009234109,NaN,NaN,NaN,NaN
< 20261009234110,NaN,NaN,NaN,NaN
< 20261009234111,NaN,NaN,NaN,NaN
< 20261009234112,NaN,NaN,NaN,NaN
< 20261009234113,NaN,NaN,NaN,NaN
< 20261009234114,NaN,NaN,NaN,NaN
< 20261009234115,NaN,NaN,NaN,NaN
< 20261009234116,NaN,NaN,NaN,NaN
< 20261009234117,NaN,NaN,NaN,NaN
< 20261009234118,NaN,NaN,NaN,NaN
< 20261009234119,NaN,NaN,NaN,NaN
< 20261009234120,NaN,NaN,NaN,NaN
< 20261009234121,NaN,NaN,NaN,NaN
< 20261009234122,NaN,NaN,NaN,NaN
< 20261009234123,NaN,NaN,NaN,NaN
< 20261009234124,NaN,NaN,NaN,NaN
< 20261009234125,NaN,NaN,NaN,NaN
< 20261009234126,NaN,NaN,NaN,NaN
< 20261009234127,NaN,NaN,NaN,NaN
< 20261009234128,NaN,NaN,NaN,NaN
< 20261009234129,NaN,NaN,NaN,NaN
< 20261009234130,NaN,NaN,NaN,NaN
< 20261009234131,NaN,NaN,NaN,NaN
< 20261009234132,NaN,NaN,NaN,NaN
< 20261009234133,NaN,NaN,NaN,NaN
< 20261009234134,NaN,NaN,NaN,NaN
< 20261009234135,NaN,NaN,NaN,NaN
< 20261009234136,NaN,NaN,NaN,NaN
< 20261009234137,NaN,NaN,NaN,NaN
< 20261009234138,NaN,NaN,NaN,NaN
< 20261009234139,NaN,NaN,NaN,NaN
< 20261009234140,NaN,NaN,NaN,NaN
< 20261009234141,NaN,NaN,NaN,NaN
< 20261009234142,NaN,NaN,NaN,NaN
< 20261009234143,NaN,NaN,NaN,NaN
< 20261009234144,NaN,NaN,NaN,NaN
< 20261009234145,NaN,NaN,NaN,NaN
< 20261009234146,NaN,NaN,NaN,NaN
< 20261009234147,NaN,NaN,NaN,NaN
< 20261009234148,NaN,NaN,NaN,NaN
< 20261009234149,NaN,NaN,NaN,NaN
< 20261009234150,NaN,NaN,NaN,NaN
< 20261009234151,NaN,NaN,NaN,NaN
< 20261009234152,NaN,NaN,NaN,NaN
< 20261009234153,NaN,NaN,NaN,NaN
< 20261009234154,NaN,NaN,NaN,NaN
< 20261009234155,NaN,NaN,NaN,NaN
< 20261009234156,NaN,NaN,NaN,NaN
< 20261009234157,NaN,NaN,NaN,NaN
< 20261009234158,NaN,NaN,NaN,NaN
< 20261009234159,NaN,NaN,NaN,NaN
< 20261009234200,NaN,NaN,NaN,NaN
< 20261009234201,NaN,NaN,NaN,NaN
< 20261009234202,NaN,NaN,NaN,NaN
< 20261009234203,NaN,NaN,NaN,NaN
< 20261009234204,NaN,NaN,NaN,NaN
< 20261009234205,NaN,NaN,NaN,NaN
< 20261009234206,NaN,NaN,NaN,NaN
< 20261009234207,NaN,NaN,NaN,NaN
< 20261009234208,NaN,NaN,NaN,NaN
< 20261009234209,NaN,NaN,NaN,NaN
< 20261009234210,NaN,NaN,NaN,NaN
< 20261009234211,NaN,NaN,NaN,NaN
< 20261009234212,NaN,NaN,NaN,NaN
< 20261009234213,NaN,NaN,NaN,NaN
< 20261009234214,NaN,NaN,NaN,NaN
< 20261009234215,NaN,NaN,NaN,NaN
< 20261009234216,NaN,NaN,NaN,NaN
< 20261009234217,NaN,NaN,NaN,NaN
< 20261009234218,NaN,NaN,NaN,NaN
< 20261009234219,NaN,NaN,NaN,NaN
< 20261009234220,NaN,NaN,NaN,NaN
< 20261009234221,NaN,NaN,NaN,NaN
< 20261009234222,NaN,NaN,NaN,NaN
< 20261009234223,NaN,NaN,NaN,NaN
< 20261009234224,NaN,NaN,NaN,NaN
< 20261009234225,NaN,NaN,NaN,NaN
< 20261009234226,NaN,NaN,NaN,NaN
< 20261009234227,NaN,NaN,NaN,NaN
< 20261009234228,NaN,NaN,NaN,NaN
< 20261009234229,NaN,NaN,NaN,NaN
< 20261009234230,NaN,NaN,NaN,NaN
< 20261009234231,NaN,NaN,NaN,NaN
< 20261009234232,NaN,NaN,NaN,NaN
< 20261009234233,NaN,NaN,NaN,NaN
< 20261009234234,NaN,NaN,NaN,NaN
< 20261009234235,NaN,NaN,NaN,NaN
< 20261009234236,NaN,NaN,NaN,NaN
< 20261009234237,NaN,NaN,NaN,NaN
< 20261009234238,NaN,NaN,NaN,NaN
< 20261009234239,NaN,NaN,NaN,NaN
< 20261009234240,NaN,NaN,NaN,NaN
< 20261009234241,NaN,NaN,NaN,NaN
< 20261009234242,NaN,NaN,NaN,NaN
< 20261009234243,NaN,NaN,NaN,NaN
< 20261009234244,NaN,NaN,NaN,NaN
< 20261009234245,NaN,NaN,NaN,NaN
< 20261009234246,NaN,NaN,NaN,NaN
< 20261009234247,NaN,NaN,NaN,NaN
< 20261009234248,NaN,NaN,NaN,NaN
< 20261009234249,NaN,NaN,NaN,NaN
< 20261009234250,NaN,NaN,NaN,NaN
< 20261009234251,NaN,NaN,NaN,NaN
< 20261009234252,NaN,NaN,NaN,NaN
< 20261009234253,NaN,NaN,NaN,NaN
< 20261009234254,NaN,NaN,NaN,NaN
< 20261009234255,NaN,NaN,NaN,NaN
< 20261009234256,NaN,NaN,NaN,NaN
< 20261009234257,NaN,NaN,NaN,NaN
< 20261009234258,NaN,NaN,NaN,NaN
< 20261009234259,NaN,NaN,NaN,NaN
< 20261009234300,NaN,NaN,NaN,NaN
< 20261009234301,NaN,NaN,NaN,NaN
< 20261009234302,NaN,NaN,NaN,NaN
< 20261009234303,NaN,NaN,NaN,NaN
< 20261009234304,NaN,NaN,NaN,NaN
< 20261009234305,NaN,NaN,NaN,NaN
< 20261009234306,NaN,NaN,NaN,NaN
< 20261009234307,NaN,NaN,NaN,NaN
< 20261009234308,NaN,NaN,NaN,NaN
< 20261009234309,NaN,NaN,NaN,NaN
< 20261009234310,NaN,NaN,NaN,NaN
< 20261009234311,NaN,NaN,NaN,NaN
< 20261009234312,NaN,NaN,NaN,NaN
< 20261009234313,NaN,NaN,NaN,NaN
< 20261009234314,NaN,NaN,NaN,NaN
< 20261009234315,NaN,NaN,NaN,NaN
< 20261009234316,NaN,NaN,NaN,NaN
< 20261009234317,NaN,NaN,NaN,NaN
< 20261009234318,NaN,NaN,NaN,NaN
< 20261009234319,NaN,NaN,NaN,NaN
< 20261009234320,NaN,NaN,NaN,NaN
< 20261009234321,NaN,NaN,NaN,NaN
< 20261009234322,NaN,NaN,NaN,NaN
< 20261009234323,NaN,NaN,NaN,NaN
< 20261009234324,NaN,NaN,NaN,NaN
< 20261009234325,NaN,NaN,NaN,NaN
< 20261009234326,NaN,NaN,NaN,NaN
< 20261009234327,NaN,NaN,NaN,NaN
< 20261009234328,NaN,NaN,NaN,NaN
< 20261009234329,NaN,NaN,NaN,NaN
< 20261009234330,NaN,NaN,NaN,NaN
< 20261009234331,NaN,NaN,NaN,NaN
< 20261009234332,NaN,NaN,NaN,NaN
< 20261009234333,NaN,NaN,NaN,NaN
< 20261009234334,NaN,NaN,NaN,NaN
< 20261009234335,NaN,NaN,NaN,NaN
< 20261009234336,NaN,NaN,NaN,NaN
< 20261009234337,NaN,NaN,NaN,NaN
< 20261009234338,NaN,NaN,NaN,NaN
< 20261009234339,NaN,NaN,NaN,NaN
< 20261009234340,NaN,NaN,NaN,NaN
< 20261009234341,NaN,NaN,NaN,NaN
< 20261009234342,NaN,NaN,NaN,NaN
< 20261009234343,NaN,NaN,NaN,NaN
< 20261009234344,NaN,NaN,NaN,NaN
< 20261009234345,NaN,NaN,NaN,NaN
< 20261009234346,NaN,NaN,NaN,NaN
< 20261009234347,NaN,NaN,NaN,NaN
< 20261009234348,NaN,NaN,NaN,NaN
< 20261009234349,NaN,NaN,NaN,NaN
< 20261009234350,NaN,NaN,NaN,NaN
< 20261009234351,NaN,NaN,NaN,NaN
< 20261009234352,NaN,NaN,NaN,NaN
< 20261009234353,NaN,NaN,NaN,NaN
< 20261009234354,NaN,NaN,NaN,NaN
< 20261009234355,NaN,NaN,NaN,NaN
< 20261009234356,NaN,NaN,NaN,NaN
< 20261009234357,NaN,NaN,NaN,NaN
< 20261009234358,NaN,NaN,NaN,NaN
< 20261009234359,NaN,NaN,NaN,NaN
< 20261009234400,NaN,NaN,NaN,NaN
< 20261009234401,NaN,NaN,NaN,NaN
< 20261009234402,NaN,NaN,NaN,NaN
< 20261009234403,NaN,NaN,NaN,NaN
< 20261009234404,NaN,NaN,NaN,NaN
< 20261009234405,NaN,NaN,NaN,NaN
< 20261009234406,NaN,NaN,NaN,NaN
< 20261009234407,NaN,NaN,NaN,NaN
< 20261009234408,NaN,NaN,NaN,NaN
< 20261009234409,NaN,NaN,NaN,NaN
< 20261009234410,NaN,NaN,NaN,NaN
< 20261009234411,NaN,NaN,NaN,NaN
< 20261009234412,NaN,NaN,NaN,NaN
< 20261009234413,NaN,NaN,NaN,NaN
< 20261009234414,NaN,NaN,NaN,NaN
< 20261009234415,NaN,NaN,NaN,NaN
< 20261009234416,NaN,NaN,NaN,NaN
< 20261009234417,NaN,NaN,NaN,NaN
< 20261009234418,NaN,NaN,NaN,NaN
< 20261009234419,NaN,NaN,NaN,NaN
< 20261009234420,NaN,NaN,NaN,NaN
< 20261009234421,NaN,NaN,NaN,NaN
< 20261009234422,NaN,NaN,NaN,NaN
< 20261009234423,NaN,NaN,NaN,NaN
< 20261009234424,NaN,NaN,NaN,NaN
< 20261009234425,NaN,NaN,NaN,NaN
< 20261009234426,NaN,NaN,NaN,NaN
< 20261009234427,NaN,NaN,NaN,NaN
< 20261009234428,NaN,NaN,NaN,NaN
< 20261009234429,NaN,NaN,NaN,NaN
< 20261009234430,NaN,NaN,NaN,NaN
< 20261009234431,NaN,NaN,NaN,NaN
< 20261009234432,NaN,NaN,NaN,NaN
< 20261009234433,NaN,NaN,NaN,NaN
< 20261009234434,NaN,NaN,NaN,NaN
< 20261009234435,NaN,NaN,NaN,NaN
< 20261009234436,NaN,NaN,NaN,NaN
< 20261009234437,NaN,NaN,NaN,NaN
< 20261009234438,NaN,NaN,NaN,NaN
< 20261009234439,NaN,NaN,NaN,NaN
< 20261009234440,NaN,NaN,NaN,NaN
< 20261009234441,NaN,NaN,NaN,NaN
< 20261009234442,NaN,NaN,NaN,NaN
< 20261009234443,NaN,NaN,NaN,NaN
< 20261009234444,NaN,NaN,NaN,NaN
< 20261009234445,NaN,NaN,NaN,NaN
< 20261009234446,NaN,NaN,NaN,NaN
< 20261009234447,NaN,NaN,NaN,NaN
< 20261009234448,NaN,NaN,NaN,NaN
< 20261009234449,NaN,NaN,NaN,NaN
< 20261009234450,NaN,NaN,NaN,NaN
< 20261009234451,NaN,NaN,NaN,NaN
< 20261009234452,NaN,NaN,NaN,NaN
< 20261009234453,NaN,NaN,NaN,NaN
< 20261009234454,NaN,NaN,NaN,NaN
< 20261009234455,NaN,NaN,NaN,NaN
< 20261009234456,NaN,NaN,NaN,NaN
< 20261009234457,NaN,NaN,NaN,NaN
< 20261009234458,NaN,NaN,NaN,NaN
< 20261009234459,NaN,NaN,NaN,NaN
< 20261009234500,NaN,NaN,NaN,NaN
< 20261009234501,NaN,NaN,NaN,NaN
< 20261009234502,NaN,NaN,NaN,NaN
< 20261009234503,NaN,NaN,NaN,NaN
< 20261009234504,NaN,NaN,NaN,NaN
< 20261009234505,NaN,NaN,NaN,NaN
< 20261009234506,NaN,NaN,NaN,NaN
< 20261009234507,NaN,NaN,NaN,NaN
< 20261009234508,NaN,NaN,NaN,NaN
< 20261009234509,NaN,NaN,NaN,NaN
< 20261009234510,NaN,NaN,NaN,NaN
< 20261009234511,NaN,NaN,NaN,NaN
< 20261009234512,NaN,NaN,NaN,NaN
< 20261009234513,NaN,NaN,NaN,NaN
< 20261009234514,NaN,NaN,NaN,NaN
< 20261009234515,NaN,NaN,NaN,NaN
< 20261009234516,NaN,NaN,NaN,NaN
< 20261009234517,NaN,NaN,NaN,NaN
< 20261009234518,NaN,NaN,NaN,NaN
< 20261009234519,NaN,NaN,NaN,NaN
< 20261009234520,NaN,NaN,NaN,NaN
< 20261009234521,NaN,NaN,NaN,NaN
< 20261009234522,NaN,NaN,NaN,NaN
< 20261009234523,NaN,NaN,NaN,NaN
< 20261009234524,NaN,NaN,NaN,NaN
< 20261009234525,NaN,NaN,NaN,NaN
< 20261009234526,NaN,NaN,NaN,NaN
< 20261009234527,NaN,NaN,NaN,NaN
< 20261009234528,NaN,NaN,NaN,NaN
< 20261009234529,NaN,NaN,NaN,NaN
< 20261009234530,NaN,NaN,NaN,NaN
< 20261009234531,NaN,NaN,NaN,NaN
< 20261009234532,NaN,NaN,NaN,NaN
< 20261009234533,NaN,NaN,NaN,NaN
< 20261009234534,NaN,NaN,NaN,NaN
< 20261009234535,NaN,NaN,NaN,NaN
< 20261009234536,NaN,NaN,NaN,NaN
< 20261009234537,NaN,NaN,NaN,NaN
< 20261009234538,NaN,NaN,NaN,NaN
< 20261009234539,NaN,NaN,NaN,NaN
< 20261009234540,NaN,NaN,NaN,NaN
< 20261009234541,NaN,NaN,NaN,NaN
< 20261009234542,NaN,NaN,NaN,NaN
< 20261009234543,NaN,NaN,NaN,NaN
< 20261009234544,NaN,NaN,NaN,NaN
< 20261009234545,NaN,NaN,NaN,NaN
< 20261009234546,NaN,NaN,NaN,NaN
< 20261009234547,NaN,NaN,NaN,NaN
< 20261009234548,NaN,NaN,NaN,NaN
< 20261009234549,NaN,NaN,NaN,NaN
< 20261009234550,NaN,NaN,NaN,NaN
< 20261009234551,NaN,NaN,NaN,NaN
< 20261009234552,NaN,NaN,NaN,NaN
< 20261009234553,NaN,NaN,NaN,NaN
< 20261009234554,NaN,NaN,NaN,NaN
< 20261009234555,NaN,NaN,NaN,NaN
< 20261009234556,NaN,NaN,NaN,NaN
< 20261009234557,NaN,NaN,NaN,NaN
< 20261009234558,NaN,NaN,NaN,NaN
< 20261009234559,NaN,NaN,NaN,NaN
< 20261009234600,NaN,NaN,NaN,NaN
< 20261009234601,NaN,NaN,NaN,NaN
< 20261009234602,NaN,NaN,NaN,NaN
< 20261009234603,NaN,NaN,NaN,NaN
< 20261009234604,NaN,NaN,NaN,NaN
< 20261009234605,NaN,NaN,NaN,NaN
< 20261009234606,NaN,NaN,NaN,NaN
< 20261009234607,NaN,NaN,NaN,NaN
< 20261009234608,NaN,NaN,NaN,NaN
< 20261009234609,NaN,NaN,NaN,NaN
< 20261009234610,NaN,NaN,NaN,NaN
< 20261009234611,NaN,NaN,NaN,NaN
< 20261009234612,NaN,NaN,NaN,NaN
< 20261009234613,NaN,NaN,NaN,NaN
< 20261009234614,NaN,NaN,NaN,NaN
< 20261009234615,NaN,NaN,NaN,NaN
< 20261009234616,NaN,NaN,NaN,NaN
< 20261009234617,NaN,NaN,NaN,NaN
< 20261009234618,NaN,NaN,NaN,NaN
< 20261009234619,NaN,NaN,NaN,NaN
< 20261009234620,NaN,NaN,NaN,NaN
< 20261009234621,NaN,NaN,NaN,NaN
< 20261009234622,NaN,NaN,NaN,NaN
< 20261009234623,NaN,NaN,NaN,NaN
< 20261009234624,NaN,NaN,NaN,NaN
< 20261009234625,NaN,NaN,NaN,NaN
< 20261009234626,NaN,NaN,NaN,NaN
< 20261009234627,NaN,NaN,NaN,NaN
< 20261009234628,NaN,NaN,NaN,NaN
< 20261009234629,NaN,NaN,NaN,NaN
< 20261009234630,NaN,NaN,NaN,NaN
< 20261009234631,NaN,NaN,NaN,NaN
< 20261009234632,NaN,NaN,NaN,NaN
< 20261009234633,NaN,NaN,NaN,NaN
< 20261009234634,NaN,NaN,NaN,NaN
< 20261009234635,NaN,NaN,NaN,NaN
< 20261009234636,NaN,NaN,NaN,NaN
< 20261009234637,NaN,NaN,NaN,NaN
< 20261009234638,NaN,NaN,NaN,NaN
< 20261009234639,NaN,NaN,NaN,NaN
< 20261009234640,NaN,NaN,NaN,NaN
< 20261009234641,NaN,NaN,NaN,NaN
< 20261009234642,NaN,NaN,NaN,NaN
< 20261009234643,NaN,NaN,NaN,NaN
< 20261009234644,NaN,NaN,NaN,NaN
< 20261009234645,NaN,NaN,NaN,NaN
< 20261009234646,NaN,NaN,NaN,NaN
< 20261009234647,NaN,NaN,NaN,NaN
< 20261009234648,NaN,NaN,NaN,NaN
< 20261009234649,NaN,NaN,NaN,NaN
< 20261009234650,NaN,NaN,NaN,NaN
< 20261009234651,NaN,NaN,NaN,NaN
< 20261009234652,NaN,NaN,NaN,NaN
< 20261009234653,NaN,NaN,NaN,NaN
< 20261009234654,NaN,NaN,NaN,NaN
< 20261009234655,NaN,NaN,NaN,NaN
< 20261009234656,NaN,NaN,NaN,NaN
< 20261009234657,NaN,NaN,NaN,NaN
< 20261009234658,NaN,NaN,NaN,NaN
< 20261009234659,NaN,NaN,NaN,NaN
< 20261009234700,NaN,NaN,NaN,NaN
< 20261009234701,NaN,NaN,NaN,NaN
< 20261009234702,NaN,NaN,NaN,NaN
< 20261009234703,NaN,NaN,NaN,NaN
< 20261009234704,NaN,NaN,NaN,NaN
< 20261009234705,NaN,NaN,NaN,NaN
< 20261009234706,NaN,NaN,NaN,NaN
< 20261009234707,NaN,NaN,NaN,NaN
< 20261009234708,NaN,NaN,NaN,NaN
< 20261009234709,NaN,NaN,NaN,NaN
< 20261009234710,NaN,NaN,NaN,NaN
< 20261009234711,NaN,NaN,NaN,NaN
< 20261009234712,NaN,NaN,NaN,NaN
< 20261009234713,NaN,NaN,NaN,NaN
< 20261009234714,NaN,NaN,NaN,NaN
< 20261009234715,NaN,NaN,NaN,NaN
< 20261009234716,NaN,NaN,NaN,NaN
< 20261009234717,NaN,NaN,NaN,NaN
< 20261009234718,NaN,NaN,NaN,NaN
< 20261009234719,NaN,NaN,NaN,NaN
< 20261009234720,NaN,NaN,NaN,NaN
< 20261009234721,NaN,NaN,NaN,NaN
< 20261009234722,NaN,NaN,NaN,NaN
< 20261009234723,NaN,NaN,NaN,NaN
< 20261009234724,NaN,NaN,NaN,NaN
< 20261009234725,NaN,NaN,NaN,NaN
< 20261009234726,NaN,NaN,NaN,NaN
< 20261009234727,NaN,NaN,NaN,NaN
< 20261009234728,NaN,NaN,NaN,NaN
< 20261009234729,NaN,NaN,NaN,NaN
< 20261009234730,NaN,NaN,NaN,NaN
< 20261009234731,NaN,NaN,NaN,NaN
< 20261009234732,NaN,NaN,NaN,NaN
< 20261009234733,NaN,NaN,NaN,NaN
< 20261009234734,NaN,NaN,NaN,NaN
< 20261009234735,NaN,NaN,NaN,NaN
< 20261009234736,NaN,NaN,NaN,NaN
< 20261009234737,NaN,NaN,NaN,NaN
< 20261009234738,NaN,NaN,NaN,NaN
< 20261009234739,NaN,NaN,NaN,NaN
< 20261009234740,NaN,NaN,NaN,NaN
< 20261009234741,NaN,NaN,NaN,NaN
< 20261009234742,NaN,NaN,NaN,NaN
< 20261009234743,NaN,NaN,NaN,NaN
< 20261009234744,NaN,NaN,NaN,NaN
< 20261009234745,NaN,NaN,NaN,NaN
< 20261009234746,NaN,NaN,NaN,NaN
< 20261009234747,NaN,NaN,NaN,NaN
< 20261009234748,NaN,NaN,NaN,NaN
< 20261009234749,NaN,NaN,NaN,NaN
< 20261009234750,NaN,NaN,NaN,NaN
< 20261009234751,NaN,NaN,NaN,NaN
< 20261009234752,NaN,NaN,NaN,NaN
< 20261009234753,NaN,NaN,NaN,NaN
< 20261009234754,NaN,NaN,NaN,NaN
< 20261009234755,NaN,NaN,NaN,NaN
< 20261009234756,NaN,NaN,NaN,NaN
< 20261009234757,NaN,NaN,NaN,NaN
< 20261009234758,NaN,NaN,NaN,NaN
< 20261009234759,NaN,NaN,NaN,NaN
< 20261009234800,NaN,NaN,NaN,NaN
< 20261009234801,NaN,NaN,NaN,NaN
< 20261009234802,NaN,NaN,NaN,NaN
< 20261009234803,NaN,NaN,NaN,NaN
< 20261009234804,NaN,NaN,NaN,NaN
< 20261009234805,NaN,NaN,NaN,NaN
< 20261009234806,NaN,NaN,NaN,NaN
< 20261009234807,NaN,NaN,NaN,NaN
< 20261009234808,NaN,NaN,NaN,NaN
< 20261009234809,NaN,NaN,NaN,NaN
< 20261009234810,NaN,NaN,NaN,NaN
< 20261009234811,NaN,NaN,NaN,NaN
< 20261009234812,NaN,NaN,NaN,NaN
< 20261009234813,NaN,NaN,NaN,NaN
< 20261009234814,NaN,NaN,NaN,NaN
< 20261009234815,NaN,NaN,NaN,NaN
< 20261009234816,NaN,NaN,NaN,NaN
< 20261009234817,NaN,NaN,NaN,NaN
< 20261009234818,NaN,NaN,NaN,NaN
< 20261009234819,NaN,NaN,NaN,NaN
< 20261009234820,NaN,NaN,NaN,NaN
< 20261009234821,NaN,NaN,NaN,NaN
< 20261009234822,NaN,NaN,NaN,NaN
< 20261009234823,NaN,NaN,NaN,NaN
< 20261009234824,NaN,NaN,NaN,NaN
< 20261009234825,NaN,NaN,NaN,NaN
< 20261009234826,NaN,NaN,NaN,NaN
< 20261009234827,NaN,NaN,NaN,NaN
< 20261009234828,NaN,NaN,NaN,NaN
< 20261009234829,NaN,NaN,NaN,NaN
< 20261009234830,NaN,NaN,NaN,NaN
< 20261009234831,NaN,NaN,NaN,NaN
< 20261009234832,NaN,NaN,NaN,NaN
< 20261009234833,NaN,NaN,NaN,NaN
< 20261009234834,NaN,NaN,NaN,NaN
< 20261009234835,NaN,NaN,NaN,NaN
< 20261009234836,NaN,NaN,NaN,NaN
< 20261009234837,NaN,NaN,NaN,NaN
< 20261009234838,NaN,NaN,NaN,NaN
< 20261009234839,NaN,NaN,NaN,NaN
< 20261009234840,NaN,NaN,NaN,NaN
< 20261009234841,NaN,NaN,NaN,NaN
< 20261009234842,NaN,NaN,NaN,NaN
< 20261009234843,NaN,NaN,NaN,NaN
< 20261009234844,NaN,NaN,NaN,NaN
< 20261009234845,NaN,NaN,NaN,NaN
< 20261009234846,NaN,NaN,NaN,NaN
< 20261009234847,NaN,NaN,NaN,NaN
< 20261009234848,NaN,NaN,NaN,NaN
< 20261009234849,NaN,NaN,NaN,NaN
< 20261009234850,NaN,NaN,NaN,NaN
< 20261009234851,NaN,NaN,NaN,NaN
< 20261009234852,NaN,NaN,NaN,NaN
< 20261009234853,NaN,NaN,NaN,NaN
< 20261009234854,NaN,NaN,NaN,NaN
< 20261009234855,NaN,NaN,NaN,NaN
< 20261009234856,NaN,NaN,NaN,NaN
< 20261009234857,NaN,NaN,NaN,NaN
< 20261009234858,NaN,NaN,NaN,NaN
< 20261009234859,NaN,NaN,NaN,NaN
< 20261009234900,NaN,NaN,NaN,NaN
< 20261009234901,NaN,NaN,NaN,NaN
< 20261009234902,NaN,NaN,NaN,NaN
< 20261009234903,NaN,NaN,NaN,NaN
< 20261009234904,NaN,NaN,NaN,NaN
< 20261009234905,NaN,NaN,NaN,NaN
< 20261009234906,NaN,NaN,NaN,NaN
< 20261009234907,NaN,NaN,NaN,NaN
< 20261009234908,NaN,NaN,NaN,NaN
< 20261009234909,NaN,NaN,NaN,NaN
< 20261009234910,NaN,NaN,NaN,NaN
< 20261009234911,NaN,NaN,NaN,NaN
< 20261009234912,NaN,NaN,NaN,NaN
< 20261009234913,NaN,NaN,NaN,NaN
< 20261009234914,NaN,NaN,NaN,NaN
< 20261009234915,NaN,NaN,NaN,NaN
< 20261009234916,NaN,NaN,NaN,NaN
< 20261009234917,NaN,NaN,NaN,NaN
< 20261009234918,NaN,NaN,NaN,NaN
< 20261009234919,NaN,NaN,NaN,NaN
< 20261009234920,NaN,NaN,NaN,NaN
< 20261009234921,NaN,NaN,NaN,NaN
< 20261009234922,NaN,NaN,NaN,NaN
< 20261009234923,NaN,NaN,NaN,NaN
< 20261009234924,NaN,NaN,NaN,NaN
< 20261009234925,NaN,NaN,NaN,NaN
< 20261009234926,NaN,NaN,NaN,NaN
< 20261009234927,NaN,NaN,NaN,NaN
< 20261009234928,NaN,NaN,NaN,NaN
< 20261009234929,NaN,NaN,NaN,NaN
< 20261009234930,NaN,NaN,NaN,NaN
< 20261009234931,NaN,NaN,NaN,NaN
< 20261009234932,NaN,NaN,NaN,NaN
< 20261009234933,NaN,NaN,NaN,NaN
< 20261009234934,NaN,NaN,NaN,NaN
< 20261009234935,NaN,NaN,NaN,NaN
< 20261009234936,NaN,NaN,NaN,NaN
< 20261009234937,NaN,NaN,NaN,NaN
< 20261009234938,NaN,NaN,NaN,NaN
< 20261009234939,NaN,NaN,NaN,NaN
< 20261009234940,NaN,NaN,NaN,NaN
< 20261009234941,NaN,NaN,NaN,NaN
< 20261009234942,NaN,NaN,NaN,NaN
< 20261009234943,NaN,NaN,NaN,NaN
< 20261009234944,NaN,NaN,NaN,NaN
< 20261009234945,NaN,NaN,NaN,NaN
< 20261009234946,NaN,NaN,NaN,NaN
< 20261009234947,NaN,NaN,NaN,NaN
< 20261009234948,NaN,NaN,NaN,NaN
< 20261009234949,NaN,NaN,NaN,NaN
< 20261009234950,NaN,NaN,NaN,NaN
< 20261009234951,NaN,NaN,NaN,NaN
< 20261009234952,NaN,NaN,NaN,NaN
< 20261009234953,NaN,NaN,NaN,NaN
< 20261009234954,NaN,NaN,NaN,NaN
< 20261009234955,NaN,NaN,NaN,NaN
< 20261009234956,NaN,NaN,NaN,NaN
< 20261009234957,NaN,NaN,NaN,NaN
< 20261009234958,NaN,NaN,NaN,NaN
< 20261009234959,NaN,NaN,NaN,NaN
< 20261009235000,NaN,NaN,NaN,NaN
< 20261009235001,NaN,NaN,NaN,NaN
< 20261009235002,NaN,NaN,NaN,NaN
< 20261009235003,NaN,NaN,NaN,NaN
< 20261009235004,NaN,NaN,NaN,NaN
< 20261009235005,NaN,NaN,NaN,NaN
< 20261009235006,NaN,NaN,NaN,NaN
< 20261009235007,NaN,NaN,NaN,NaN
< 20261009235008,NaN,NaN,NaN,NaN
< 20261009235009,NaN,NaN,NaN,NaN
< 20261009235010,NaN,NaN,NaN,NaN
< 20261009235011,NaN,NaN,NaN,NaN
< 20261009235012,NaN,NaN,NaN,NaN
< 20261009235013,NaN,NaN,NaN,NaN
< 20261009235014,NaN,NaN,NaN,NaN
< 20261009235015,NaN,NaN,NaN,NaN
< 20261009235016,NaN,NaN,NaN,NaN
< 20261009235017,NaN,NaN,NaN,NaN
< 20261009235018,NaN,NaN,NaN,NaN
< 20261009235019,NaN,NaN,NaN,NaN
< 20261009235020,NaN,NaN,NaN,NaN
< 20261009235021,NaN,NaN,NaN,NaN
< 20261009235022,NaN,NaN,NaN,NaN
< 20261009235023,NaN,NaN,NaN,NaN
< 20261009235024,NaN,NaN,NaN,NaN
< 20261009235025,NaN,NaN,NaN,NaN
< 20261009235026,NaN,NaN,NaN,NaN
< 20261009235027,NaN,NaN,NaN,NaN
< 20261009235028,NaN,NaN,NaN,NaN
< 20261009235029,NaN,NaN,NaN,NaN
< 20261009235030,NaN,NaN,NaN,NaN
< 20261009235031,NaN,NaN,NaN,NaN
< 20261009235032,NaN,NaN,NaN,NaN
< 20261009235033,NaN,NaN,NaN,NaN
< 20261009235034,NaN,NaN,NaN,NaN
< 20261009235035,NaN,NaN,NaN,NaN
< 20261009235036,NaN,NaN,NaN,NaN
< 20261009235037,NaN,NaN,NaN,NaN
< 20261009235038,NaN,NaN,NaN,NaN
< 20261009235039,NaN,NaN,NaN,NaN
< 20261009235040,NaN,NaN,NaN,NaN
< 20261009235041,NaN,NaN,NaN,NaN
< 20261009235042,NaN,NaN,NaN,NaN
< 20261009235043,NaN,NaN,NaN,NaN
< 20261009235044,NaN,NaN,NaN,NaN
< 20261009235045,NaN,NaN,NaN,NaN
< 20261009235046,NaN,NaN,NaN,NaN
< 20261009235047,NaN,NaN,NaN,NaN
< 20261009235048,NaN,NaN,NaN,NaN
< 20261009235049,NaN,NaN,NaN,NaN
< 20261009235050,NaN,NaN,NaN,NaN
< 20261009235051,NaN,NaN,NaN,NaN
< 20261009235052,NaN,NaN,NaN,NaN
< 20261009235053,NaN,NaN,NaN,NaN
< 20261009235054,NaN,NaN,NaN,NaN
< 20261009235055,NaN,NaN,NaN,NaN
< 20261009235056,NaN,NaN,NaN,NaN
< 20261009235057,NaN,NaN,NaN,NaN
< 20261009235058,NaN,NaN,NaN,NaN
< 20261009235059,NaN,NaN,NaN,NaN
< 20261009235100,NaN,NaN,NaN,NaN
< 20261009235101,NaN,NaN,NaN,NaN
< 20261009235102,NaN,NaN,NaN,NaN
< 20261009235103,NaN,NaN,NaN,NaN
< 20261009235104,NaN,NaN,NaN,NaN
< 20261009235105,NaN,NaN,NaN,NaN
< 20261009235106,NaN,NaN,NaN,NaN
< 20261009235107,NaN,NaN,NaN,NaN
< 20261009235108,NaN,NaN,NaN,NaN
< 20261009235109,NaN,NaN,NaN,NaN
< 20261009235110,NaN,NaN,NaN,NaN
< 20261009235111,NaN,NaN,NaN,NaN
< 20261009235112,NaN,NaN,NaN,NaN
< 20261009235113,NaN,NaN,NaN,NaN
< 20261009235114,NaN,NaN,NaN,NaN
< 20261009235115,NaN,NaN,NaN,NaN
< 20261009235116,NaN,NaN,NaN,NaN
< 20261009235117,NaN,NaN,NaN,NaN
< 20261009235118,NaN,NaN,NaN,NaN
< 20261009235119,NaN,NaN,NaN,NaN
< 20261009235120,NaN,NaN,NaN,NaN
< 20261009235121,NaN,NaN,NaN,NaN
< 20261009235122,NaN,NaN,NaN,NaN
< 20261009235123,NaN,NaN,NaN,NaN
< 20261009235124,NaN,NaN,NaN,NaN
< 20261009235125,NaN,NaN,NaN,NaN
< 20261009235126,NaN,NaN,NaN,NaN
< 20261009235127,NaN,NaN,NaN,NaN
< 20261009235128,NaN,NaN,NaN,NaN
< 20261009235129,NaN,NaN,NaN,NaN
< 20261009235130,NaN,NaN,NaN,NaN
< 20261009235131,NaN,NaN,NaN,NaN
< 20261009235132,NaN,NaN,NaN,NaN
< 20261009235133,NaN,NaN,NaN,NaN
< 20261009235134,NaN,NaN,NaN,NaN
< 20261009235135,NaN,NaN,NaN,NaN
< 20261009235136,NaN,NaN,NaN,NaN
< 20261009235137,NaN,NaN,NaN,NaN
< 20261009235138,NaN,NaN,NaN,NaN
< 20261009235139,NaN,NaN,NaN,NaN
< 20261009235140,NaN,NaN,NaN,NaN
< 20261009235141,NaN,NaN,NaN,NaN
< 20261009235142,NaN,NaN,NaN,NaN
< 20261009235143,NaN,NaN,NaN,NaN
< 20261009235144,NaN,NaN,NaN,NaN
< 20261009235145,NaN,NaN,NaN,NaN
< 20261009235146,NaN,NaN,NaN,NaN
< 20261009235147,NaN,NaN,NaN,NaN
< 20261009235148,NaN,NaN,NaN,NaN
< 20261009235149,NaN,NaN,NaN,NaN
< 20261009235150,NaN,NaN,NaN,NaN
< 20261009235151,NaN,NaN,NaN,NaN
< 20261009235152,NaN,NaN,NaN,NaN
< 20261009235153,NaN,NaN,NaN,NaN
< 20261009235154,NaN,NaN,NaN,NaN
< 20261009235155,NaN,NaN,NaN,NaN
< 20261009235156,NaN,NaN,NaN,NaN
< 20261009235157,NaN,NaN,NaN,NaN
< 20261009235158,NaN,NaN,NaN,NaN
< 20261009235159,NaN,NaN,NaN,NaN
< 20261009235200,NaN,NaN,NaN,NaN
< 20261009235201,NaN,NaN,NaN,NaN
< 20261009235202,NaN,NaN,NaN,NaN
< 20261009235203,NaN,NaN,NaN,NaN
< 20261009235204,NaN,NaN,NaN,NaN
< 20261009235205,NaN,NaN,NaN,NaN
< 20261009235206,NaN,NaN,NaN,NaN
< 20261009235207,NaN,NaN,NaN,NaN
< 20261009235208,NaN,NaN,NaN,NaN
< 20261009235209,NaN,NaN,NaN,NaN
< 20261009235210,NaN,NaN,NaN,NaN
< 20261009235211,NaN,NaN,NaN,NaN
< 20261009235212,NaN,NaN,NaN,NaN
< 20261009235213,NaN,NaN,NaN,NaN
< 20261009235214,NaN,NaN,NaN,NaN
< 20261009235215,NaN,NaN,NaN,NaN
< 20261009235216,NaN,NaN,NaN,NaN
< 20261009235217,NaN,NaN,NaN,NaN
< 20261009235218,NaN,NaN,NaN,NaN
< 20261009235219,NaN,NaN,NaN,NaN
< 20261009235220,NaN,NaN,NaN,NaN
< 20261009235221,NaN,NaN,NaN,NaN
< 20261009235222,NaN,NaN,NaN,NaN
< 20261009235223,NaN,NaN,NaN,NaN
< 20261009235224,NaN,NaN,NaN,NaN
< 20261009235225,NaN,NaN,NaN,NaN
< 20261009235226,NaN,NaN,NaN,NaN
< 20261009235227,NaN,NaN,NaN,NaN
< 20261009235228,NaN,NaN,NaN,NaN
< 20261009235229,NaN,NaN,NaN,NaN
< 20261009235230,NaN,NaN,NaN,NaN
< 20261009235231,NaN,NaN,NaN,NaN
< 20261009235232,NaN,NaN,NaN,NaN
< 20261009235233,NaN,NaN,NaN,NaN
< 20261009235234,NaN,NaN,NaN,NaN
< 20261009235235,NaN,NaN,NaN,NaN
< 20261009235236,NaN,NaN,NaN,NaN
< 20261009235237,NaN,NaN,NaN,NaN
< 20261009235238,NaN,NaN,NaN,NaN
< 20261009235239,NaN,NaN,NaN,NaN
< 20261009235240,NaN,NaN,NaN,NaN
< 20261009235241,NaN,NaN,NaN,NaN
< 20261009235242,NaN,NaN,NaN,NaN
< 20261009235243,NaN,NaN,NaN,NaN
< 20261009235244,NaN,NaN,NaN,NaN
< 20261009235245,NaN,NaN,NaN,NaN
< 20261009235246,NaN,NaN,NaN,NaN
< 20261009235247,NaN,NaN,NaN,NaN
< 20261009235248,NaN,NaN,NaN,NaN
< 20261009235249,NaN,NaN,NaN,NaN
< 20261009235250,NaN,NaN,NaN,NaN
< 20261009235251,NaN,NaN,NaN,NaN
< 20261009235252,NaN,NaN,NaN,NaN
< 20261009235253,NaN,NaN,NaN,NaN
< 20261009235254,NaN,NaN,NaN,NaN
< 20261009235255,NaN,NaN,NaN,NaN
< 20261009235256,NaN,NaN,NaN,NaN
< 20261009235257,NaN,NaN,NaN,NaN
< 20261009235258,NaN,NaN,NaN,NaN
< 20261009235259,NaN,NaN,NaN,NaN
< 20261009235300,NaN,NaN,NaN,NaN
< 20261009235301,NaN,NaN,NaN,NaN
< 20261009235302,NaN,NaN,NaN,NaN
< 20261009235303,NaN,NaN,NaN,NaN
< 20261009235304,NaN,NaN,NaN,NaN
< 20261009235305,NaN,NaN,NaN,NaN
< 20261009235306,NaN,NaN,NaN,NaN
< 20261009235307,NaN,NaN,NaN,NaN
< 20261009235308,NaN,NaN,NaN,NaN
< 20261009235309,NaN,NaN,NaN,NaN
< 20261009235310,NaN,NaN,NaN,NaN
< 20261009235311,NaN,NaN,NaN,NaN
< 20261009235312,NaN,NaN,NaN,NaN
< 20261009235313,NaN,NaN,NaN,NaN
< 20261009235314,NaN,NaN,NaN,NaN
< 20261009235315,NaN,NaN,NaN,NaN
< 20261009235316,NaN,NaN,NaN,NaN
< 20261009235317,NaN,NaN,NaN,NaN
< 20261009235318,NaN,NaN,NaN,NaN
< 20261009235319,NaN,NaN,NaN,NaN
< 20261009235320,NaN,NaN,NaN,NaN
< 20261009235321,NaN,NaN,NaN,NaN
< 20261009235322,NaN,NaN,NaN,NaN
< 20261009235323,NaN,NaN,NaN,NaN
< 20261009235324,NaN,NaN,NaN,NaN
< 20261009235325,NaN,NaN,NaN,NaN
< 20261009235326,NaN,NaN,NaN,NaN
< 20261009235327,NaN,NaN,NaN,NaN
< 20261009235328,NaN,NaN,NaN,NaN
< 20261009235329,NaN,NaN,NaN,NaN
< 20261009235330,NaN,NaN,NaN,NaN
< 20261009235331,NaN,NaN,NaN,NaN
< 20261009235332,NaN,NaN,NaN,NaN
< 20261009235333,NaN,NaN,NaN,NaN
< 20261009235334,NaN,NaN,NaN,NaN
< 20261009235335,NaN,NaN,NaN,NaN
< 20261009235336,NaN,NaN,NaN,NaN
< 20261009235337,NaN,NaN,NaN,NaN
< 20261009235338,NaN,NaN,NaN,NaN
< 20261009235339,NaN,NaN,NaN,NaN
< 20261009235340,NaN,NaN,NaN,NaN
< 20261009235341,NaN,NaN,NaN,NaN
< 20261009235342,NaN,NaN,NaN,NaN
< 20261009235343,NaN,NaN,NaN,NaN
< 20261009235344,NaN,NaN,NaN,NaN
< 20261009235345,NaN,NaN,NaN,NaN
< 20261009235346,NaN,NaN,NaN,NaN
< 20261009235347,NaN,NaN,NaN,NaN
< 20261009235348,NaN,NaN,NaN,NaN
< 20261009235349,NaN,NaN,NaN,NaN
< 20261009235350,NaN,NaN,NaN,NaN
< 20261009235351,NaN,NaN,NaN,NaN
< 20261009235352,NaN,NaN,NaN,NaN
< 20261009235353,NaN,NaN,NaN,NaN
< 20261009235354,NaN,NaN,NaN,NaN
< 20261009235355,NaN,NaN,NaN,NaN
< 20261009235356,NaN,NaN,NaN,NaN
< 20261009235357,NaN,NaN,NaN,NaN
< 20261009235358,NaN,NaN,NaN,NaN
< 20261009235359,NaN,NaN,NaN,NaN
< 20261009235400,NaN,NaN,NaN,NaN
< 20261009235401,NaN,NaN,NaN,NaN
< 20261009235402,NaN,NaN,NaN,NaN
< 20261009235403,NaN,NaN,NaN,NaN
< 20261009235404,NaN,NaN,NaN,NaN
< 20261009235405,NaN,NaN,NaN,NaN
< 20261009235406,NaN,NaN,NaN,NaN
< 20261009235407,NaN,NaN,NaN,NaN
< 20261009235408,NaN,NaN,NaN,NaN
< 20261009235409,NaN,NaN,NaN,NaN
< 20261009235410,NaN,NaN,NaN,NaN
< 20261009235411,NaN,NaN,NaN,NaN
< 20261009235412,NaN,NaN,NaN,NaN
< 20261009235413,NaN,NaN,NaN,NaN
< 20261009235414,NaN,NaN,NaN,NaN
< 20261009235415,NaN,NaN,NaN,NaN
< 20261009235416,NaN,NaN,NaN,NaN
< 20261009235417,NaN,NaN,NaN,NaN
< 20261009235418,NaN,NaN,NaN,NaN
< 20261009235419,NaN,NaN,NaN,NaN
< 20261009235420,NaN,NaN,NaN,NaN
< 20261009235421,NaN,NaN,NaN,NaN
< 20261009235422,NaN,NaN,NaN,NaN
< 20261009235423,NaN,NaN,NaN,NaN
< 20261009235424,NaN,NaN,NaN,NaN
< 20261009235425,NaN,NaN,NaN,NaN
< 20261009235426,NaN,NaN,NaN,NaN
< 20261009235427,NaN,NaN,NaN,NaN
< 20261009235428,NaN,NaN,NaN,NaN
< 20261009235429,NaN,NaN,NaN,NaN
< 20261009235430,NaN,NaN,NaN,NaN
< 20261009235431,NaN,NaN,NaN,NaN
< 20261009235432,NaN,NaN,NaN,NaN
< 20261009235433,NaN,NaN,NaN,NaN
< 20261009235434,NaN,NaN,NaN,NaN
< 20261009235435,NaN,NaN,NaN,NaN
< 20261009235436,NaN,NaN,NaN,NaN
< 20261009235437,NaN,NaN,NaN,NaN
< 20261009235438,NaN,NaN,NaN,NaN
< 20261009235439,NaN,NaN,NaN,NaN
< 20261009235440,NaN,NaN,NaN,NaN
< 20261009235441,NaN,NaN,NaN,NaN
< 20261009235442,NaN,NaN,NaN,NaN
< 20261009235443,NaN,NaN,NaN,NaN
< 20261009235444,NaN,NaN,NaN,NaN
< 20261009235445,NaN,NaN,NaN,NaN
< 20261009235446,NaN,NaN,NaN,NaN
< 20261009235447,NaN,NaN,NaN,NaN
< 20261009235448,NaN,NaN,NaN,NaN
< 20261009235449,NaN,NaN,NaN,NaN
< 20261009235450,NaN,NaN,NaN,NaN
< 20261009235451,NaN,NaN,NaN,NaN
< 20261009235452,NaN,NaN,NaN,NaN
< 20261009235453,NaN,NaN,NaN,NaN
< 20261009235454,NaN,NaN,NaN,NaN
< 20261009235455,NaN,NaN,NaN,NaN
< 20261009235456,NaN,NaN,NaN,NaN
< 20261009235457,NaN,NaN,NaN,NaN
< 20261009235458,NaN,NaN,NaN,NaN
< 20261009235459,NaN,NaN,NaN,NaN
< 20261009235500,NaN,NaN,NaN,NaN
< 20261009235501,NaN,NaN,NaN,NaN
< 20261009235502,NaN,NaN,NaN,NaN
< 20261009235503,NaN,NaN,NaN,NaN
< 20261009235504,NaN,NaN,NaN,NaN
< 20261009235505,NaN,NaN,NaN,NaN
< 20261009235506,NaN,NaN,NaN,NaN
< 20261009235507,NaN,NaN,NaN,NaN
< 20261009235508,NaN,NaN,NaN,NaN
< 20261009235509,NaN,NaN,NaN,NaN
< 20261009235510,NaN,NaN,NaN,NaN
< 20261009235511,NaN,NaN,NaN,NaN
< 20261009235512,NaN,NaN,NaN,NaN
< 20261009235513,NaN,NaN,NaN,NaN
< 20261009235514,NaN,NaN,NaN,NaN
< 20261009235515,NaN,NaN,NaN,NaN
< 20261009235516,NaN,NaN,NaN,NaN
< 20261009235517,NaN,NaN,NaN,NaN
< 20261009235518,NaN,NaN,NaN,NaN
< 20261009235519,NaN,NaN,NaN,NaN
< 20261009235520,NaN,NaN,NaN,NaN
< 20261009235521,NaN,NaN,NaN,NaN
< 20261009235522,NaN,NaN,NaN,NaN
< 20261009235523,NaN,NaN,NaN,NaN
< 20261009235524,NaN,NaN,NaN,NaN
< 20261009235525,NaN,NaN,NaN,NaN
< 20261009235526,NaN,NaN,NaN,NaN
< 20261009235527,NaN,NaN,NaN,NaN
< 20261009235528,NaN,NaN,NaN,NaN
< 20261009235529,NaN,NaN,NaN,NaN
< 20261009235530,NaN,NaN,NaN,NaN
< 20261009235531,NaN,NaN,NaN,NaN
< 20261009235532,NaN,NaN,NaN,NaN
< 20261009235533,NaN,NaN,NaN,NaN
< 20261009235534,NaN,NaN,NaN,NaN
< 20261009235535,NaN,NaN,NaN,NaN
< 20261009235536,NaN,NaN,NaN,NaN
< 20261009235537,NaN,NaN,NaN,NaN
< 20261009235538,NaN,NaN,NaN,NaN
< 20261009235539,NaN,NaN,NaN,NaN
< 20261009235540,NaN,NaN,NaN,NaN
< 20261009235541,NaN,NaN,NaN,NaN
< 20261009235542,NaN,NaN,NaN,NaN
< 20261009235543,NaN,NaN,NaN,NaN
< 20261009235544,NaN,NaN,NaN,NaN
< 20261009235545,NaN,NaN,NaN,NaN
< 20261009235546,NaN,NaN,NaN,NaN
< 20261009235547,NaN,NaN,NaN,NaN
< 20261009235548,NaN,NaN,NaN,NaN
< 20261009235549,NaN,NaN,NaN,NaN
< 20261009235550,NaN,NaN,NaN,NaN
< 20261009235551,NaN,NaN,NaN,NaN
< 20261009235552,NaN,NaN,NaN,NaN
< 20261009235553,NaN,NaN,NaN,NaN
< 20261009235554,NaN,NaN,NaN,NaN
< 20261009235555,NaN,NaN,NaN,NaN
< 20261009235556,NaN,NaN,NaN,NaN
< 20261009235557,NaN,NaN,NaN,NaN
< 20261009235558,NaN,NaN,NaN,NaN
< 20261009235559,NaN,NaN,NaN,NaN
< 20261009235600,NaN,NaN,NaN,NaN
< 20261009235601,NaN,NaN,NaN,NaN
< 20261009235602,NaN,NaN,NaN,NaN
< 20261009235603,NaN,NaN,NaN,NaN
< 20261009235604,NaN,NaN,NaN,NaN
< 20261009235605,NaN,NaN,NaN,NaN
< 20261009235606,NaN,NaN,NaN,NaN
< 20261009235607,NaN,NaN,NaN,NaN
< 20261009235608,NaN,NaN,NaN,NaN
< 20261009235609,NaN,NaN,NaN,NaN
< 20261009235610,NaN,NaN,NaN,NaN
< 20261009235611,NaN,NaN,NaN,NaN
< 20261009235612,NaN,NaN,NaN,NaN
< 20261009235613,NaN,NaN,NaN,NaN
< 20261009235614,NaN,NaN,NaN,NaN
< 20261009235615,NaN,NaN,NaN,NaN
< 20261009235616,NaN,NaN,NaN,NaN
< 20261009235617,NaN,NaN,NaN,NaN
< 20261009235618,NaN,NaN,NaN,NaN
< 20261009235619,NaN,NaN,NaN,NaN
< 20261009235620,NaN,NaN,NaN,NaN
< 20261009235621,NaN,NaN,NaN,NaN
< 20261009235622,NaN,NaN,NaN,NaN
< 20261009235623,NaN,NaN,NaN,NaN
< 20261009235624,NaN,NaN,NaN,NaN
< 20261009235625,NaN,NaN,NaN,NaN
< 20261009235626,NaN,NaN,NaN,NaN
< 20261009235627,NaN,NaN,NaN,NaN
< 20261009235628,NaN,NaN,NaN,NaN
< 20261009235629,NaN,NaN,NaN,NaN
< 20261009235630,NaN,NaN,NaN,NaN
< 20261009235631,NaN,NaN,NaN,NaN
< 20261009235632,NaN,NaN,NaN,NaN
< 20261009235633,NaN,NaN,NaN,NaN
< 20261009235634,NaN,NaN,NaN,NaN
< 20261009235635,NaN,NaN,NaN,NaN
< 20261009235636,NaN,NaN,NaN,NaN
< 20261009235637,NaN,NaN,NaN,NaN
< 20261009235638,NaN,NaN,NaN,NaN
< 20261009235639,NaN,NaN,NaN,NaN
< 20261009235640,NaN,NaN,NaN,NaN
< 20261009235641,NaN,NaN,NaN,NaN
< 20261009235642,NaN,NaN,NaN,NaN
< 20261009235643,NaN,NaN,NaN,NaN
< 20261009235644,NaN,NaN,NaN,NaN
< 20261009235645,NaN,NaN,NaN,NaN
< 20261009235646,NaN,NaN,NaN,NaN
< 20261009235647,NaN,NaN,NaN,NaN
< 20261009235648,NaN,NaN,NaN,NaN
< 20261009235649,NaN,NaN,NaN,NaN
< 20261009235650,NaN,NaN,NaN,NaN
< 20261009235651,NaN,NaN,NaN,NaN
< 20261009235652,NaN,NaN,NaN,NaN
< 20261009235653,NaN,NaN,NaN,NaN
< 20261009235654,NaN,NaN,NaN,NaN
< 20261009235655,NaN,NaN,NaN,NaN
< 20261009235656,NaN,NaN,NaN,NaN
< 20261009235657,NaN,NaN,NaN,NaN
< 20261009235658,NaN,NaN,NaN,NaN
< 20261009235659,NaN,NaN,NaN,NaN
< 20261009235700,NaN,NaN,NaN,NaN
< 20261009235701,NaN,NaN,NaN,NaN
< 20261009235702,NaN,NaN,NaN,NaN
< 20261009235703,NaN,NaN,NaN,NaN
< 20261009235704,NaN,NaN,NaN,NaN
< 20261009235705,NaN,NaN,NaN,NaN
< 20261009235706,NaN,NaN,NaN,NaN
< 20261009235707,NaN,NaN,NaN,NaN
< 20261009235708,NaN,NaN,NaN,NaN
< 20261009235709,NaN,NaN,NaN,NaN
< 20261009235710,NaN,NaN,NaN,NaN
< 20261009235711,NaN,NaN,NaN,NaN
< 20261009235712,NaN,NaN,NaN,NaN
< 20261009235713,NaN,NaN,NaN,NaN
< 20261009235714,NaN,NaN,NaN,NaN
< 20261009235715,NaN,NaN,NaN,NaN
< 20261009235716,NaN,NaN,NaN,NaN
< 20261009235717,NaN,NaN,NaN,NaN
< 20261009235718,NaN,NaN,NaN,NaN
< 20261009235719,NaN,NaN,NaN,NaN
< 20261009235720,NaN,NaN,NaN,NaN
< 20261009235721,NaN,NaN,NaN,NaN
< 20261009235722,NaN,NaN,NaN,NaN
< 20261009235723,NaN,NaN,NaN,NaN
< 20261009235724,NaN,NaN,NaN,NaN
< 20261009235725,NaN,NaN,NaN,NaN
< 20261009235726,NaN,NaN,NaN,NaN
< 20261009235727,NaN,NaN,NaN,NaN
< 20261009235728,NaN,NaN,NaN,NaN
< 20261009235729,NaN,NaN,NaN,NaN
< 20261009235730,NaN,NaN,NaN,NaN
< 20261009235731,NaN,NaN,NaN,NaN
< 20261009235732,NaN,NaN,NaN,NaN
< 20261009235733,NaN,NaN,NaN,NaN
< 20261009235734,NaN,NaN,NaN,NaN
< 20261009235735,NaN,NaN,NaN,NaN
< 20261009235736,NaN,NaN,NaN,NaN
< 20261009235737,NaN,NaN,NaN,NaN
< 20261009235738,NaN,NaN,NaN,NaN
< 20261009235739,NaN,NaN,NaN,NaN
< 20261009235740,NaN,NaN,NaN,NaN
< 20261009235741,NaN,NaN,NaN,NaN
< 20261009235742,NaN,NaN,NaN,NaN
< 20261009235743,NaN,NaN,NaN,NaN
< 20261009235744,NaN,NaN,NaN,NaN
< 20261009235745,NaN,NaN,NaN,NaN
< 20261009235746,NaN,NaN,NaN,NaN
< 20261009235747,NaN,NaN,NaN,NaN
< 20261009235748,NaN,NaN,NaN,NaN
< 20261009235749,NaN,NaN,NaN,NaN
< 20261009235750,NaN,NaN,NaN,NaN
< 20261009235751,NaN,NaN,NaN,NaN
< 20261009235752,NaN,NaN,NaN,NaN
< 20261009235753,NaN,NaN,NaN,NaN
< 20261009235754,NaN,NaN,NaN,NaN
< 20261009235755,NaN,NaN,NaN,NaN
< 20261009235756,NaN,NaN,NaN,NaN
< 20261009235757,NaN,NaN,NaN,NaN
< 20261009235758,NaN,NaN,NaN,NaN
< 20261009235759,NaN,NaN,NaN,NaN
< 20261009235800,NaN,NaN,NaN,NaN
< 20261009235801,NaN,NaN,NaN,NaN
< 20261009235802,NaN,NaN,NaN,NaN
< 20261009235803,NaN,NaN,NaN,NaN
< 20261009235804,NaN,NaN,NaN,NaN
< 20261009235805,NaN,NaN,NaN,NaN
< 20261009235806,NaN,NaN,NaN,NaN
< 20261009235807,NaN,NaN,NaN,NaN
< 20261009235808,NaN,NaN,NaN,NaN
< 20261009235809,NaN,NaN,NaN,NaN
< 20261009235810,NaN,NaN,NaN,NaN
< 20261009235811,NaN,NaN,NaN,NaN
< 20261009235812,NaN,NaN,NaN,NaN
< 20261009235813,NaN,NaN,NaN,NaN
< 20261009235814,NaN,NaN,NaN,NaN
< 20261009235815,NaN,NaN,NaN,NaN
< 20261009235816,NaN,NaN,NaN,NaN
< 20261009235817,NaN,NaN,NaN,NaN
< 20261009235818,NaN,NaN,NaN,NaN
< 20261009235819,NaN,NaN,NaN,NaN
< 20261009235820,NaN,NaN,NaN,NaN
< 20261009235821,NaN,NaN,NaN,NaN
< 20261009235822,NaN,NaN,NaN,NaN
< 20261009235823,NaN,NaN,NaN,NaN
< 20261009235824,NaN,NaN,NaN,NaN
< 20261009235825,NaN,NaN,NaN,NaN
< 20261009235826,NaN,NaN,NaN,NaN
< 20261009235827,NaN,NaN,NaN,NaN
< 20261009235828,NaN,NaN,NaN,NaN
< 20261009235829,NaN,NaN,NaN,NaN
< 20261009235830,NaN,NaN,NaN,NaN
< 20261009235831,NaN,NaN,NaN,NaN
< 20261009235832,NaN,NaN,NaN,NaN
< 20261009235833,NaN,NaN,NaN,NaN
< 20261009235834,NaN,NaN,NaN,NaN
< 20261009235835,NaN,NaN,NaN,NaN
< 20261009235836,NaN,NaN,NaN,NaN
< 20261009235837,NaN,NaN,NaN,NaN
< 20261009235838,NaN,NaN,NaN,NaN
< 20261009235839,NaN,NaN,NaN,NaN
< 20261009235840,NaN,NaN,NaN,NaN
< 20261009235841,NaN,NaN,NaN,NaN
< 20261009235842,NaN,NaN,NaN,NaN
< 20261009235843,NaN,NaN,NaN,NaN
< 20261009235844,NaN,NaN,NaN,NaN
< 20261009235845,NaN,NaN,NaN,NaN
< 20261009235846,NaN,NaN,NaN,NaN
< 20261009235847,NaN,NaN,NaN,NaN
< 20261009235848,NaN,NaN,NaN,NaN
< 20261009235849,NaN,NaN,NaN,NaN
< 20261009235850,NaN,NaN,NaN,NaN
< 20261009235851,NaN,NaN,NaN,NaN
< 20261009235852,NaN,NaN,NaN,NaN
< 20261009235853,NaN,NaN,NaN,NaN
< 20261009235854,NaN,NaN,NaN,NaN
< 20261009235855,NaN,NaN,NaN,NaN
< 20261009235856,NaN,NaN,NaN,NaN
< 20261009235857,NaN,NaN,NaN,NaN
< 20261009235858,NaN,NaN,NaN,NaN
< 20261009235859,NaN,NaN,NaN,NaN
< 20261009235900,NaN,NaN,NaN,NaN
< 20261009235901,NaN,NaN,NaN,NaN
< 20261009235902,NaN,NaN,NaN,NaN
< 20261009235903,NaN,NaN,NaN,NaN
< 20261009235904,NaN,NaN,NaN,NaN
< 20261009235905,NaN,NaN,NaN,NaN
< 20261009235906,NaN,NaN,NaN,NaN
< 20261009235907,NaN,NaN,NaN,NaN
< 20261009235908,NaN,NaN,NaN,NaN
< 20261009235909,NaN,NaN,NaN,NaN
< 20261009235910,NaN,NaN,NaN,NaN
< 20261009235911,NaN,NaN,NaN,NaN
< 20261009235912,NaN,NaN,NaN,NaN
< 20261009235913,NaN,NaN,NaN,NaN
< 20261009235914,NaN,NaN,NaN,NaN
< 20261009235915,NaN,NaN,NaN,NaN
< 20261009235916,NaN,NaN,NaN,NaN
< 20261009235917,NaN,NaN,NaN,NaN
< 20261009235918,NaN,NaN,NaN,NaN
< 20261009235919,NaN,NaN,NaN,NaN
< 20261009235920,NaN,NaN,NaN,NaN
< 20261009235921,NaN,NaN,NaN,NaN
< 20261009235922,NaN,NaN,NaN,NaN
< 20261009235923,NaN,NaN,NaN,NaN
< 20261009235924,NaN,NaN,NaN,NaN
< 20261009235925,NaN,NaN,NaN,NaN
< 20261009235926,NaN,NaN,NaN,NaN
< 20261009235927,NaN,NaN,NaN,NaN
< 20261009235928,NaN,NaN,NaN,NaN
< 20261009235929,NaN,NaN,NaN,NaN
< 20261009235930,NaN,NaN,NaN,NaN
< 20261009235931,NaN,NaN,NaN,NaN
< 20261009235932,NaN,NaN,NaN,NaN
< 20261009235933,NaN,NaN,NaN,NaN
< 20261009235934,NaN,NaN,NaN,NaN
< 20261009235935,NaN,NaN,NaN,NaN
< 20261009235936,NaN,NaN,NaN,NaN
< 20261009235937,NaN,NaN,NaN,NaN
< 20261009235938,NaN,NaN,NaN,NaN
< 20261009235939,NaN,NaN,NaN,NaN
< 20261009235940,NaN,NaN,NaN,NaN
< 20261009235941,NaN,NaN,NaN,NaN
< 20261009235942,NaN,NaN,NaN,NaN
< 20261009235943,NaN,NaN,NaN,NaN
< 20261009235944,NaN,NaN,NaN,NaN
< 20261009235945,NaN,NaN,NaN,NaN
< 20261009235946,NaN,NaN,NaN,NaN
< 20261009235947,NaN,NaN,NaN,NaN
< 20261009235948,NaN,NaN,NaN,NaN
< 20261009235949,NaN,NaN,NaN,NaN
< 20261009235950,NaN,NaN,NaN,NaN
< 20261009235951,NaN,NaN,NaN,NaN
< 20261009235952,NaN,NaN,NaN,NaN
< 20261009235953,NaN,NaN,NaN,NaN
< 20261009235954,NaN,NaN,NaN,NaN
< 20261009235955,NaN,NaN,NaN,NaN
< 20261009235956,NaN,NaN,NaN,NaN
< 20261009235957,NaN,NaN,NaN,NaN
< 20261009235958,NaN,NaN,NaN,NaN
< 20261009235959,NaN,NaN,NaN,NaN
< 20261010000000,NaN,NaN,NaN,NaN
---
> 20261009122708,6,434.569,11.809,NaN
> 20261009122709,6,434.569,11.807,NaN
> 20261009122710,6,434.418,11.807,0.209
> 20261009122711,6,434.418,11.807,NaN
> 20261009122712,6,434.418,11.807,NaN
> 20261009122713,6,434.418,11.807,NaN
> 20261009122714,6,434.418,11.720,NaN
> 20261009122715,6,434.022,11.720,0.210
> 20261009122716,6,434.022,11.720,NaN
> 20261009122717,6,434.022,11.720,NaN
> 20261009122718,NaN,434.022,11.676,NaN
> 20261009122719,6,433.994,11.676,NaN
> 20261009122720,6,433.994,11.676,0.210
> 20261009122721,6,433.994,11.676,NaN
> 20261009122722,6,433.994,11.676,NaN
> 20261009122723,6,433.994,11.659,NaN
> 20261009122724,6,433.962,11.659,NaN
> 20261009122725,6,433.962,11.659,0.210
> 20261009122726,6,433.962,11.659,NaN
> 20261009122727,6,433.962,11.639,NaN
> 20261009122728,6,433.917,11.639,NaN
> 20261009122729,6,433.917,11.639,NaN
> 20261009122730,6,433.917,11.639,0.209
> 20261009122731,6,433.917,11.656,NaN
> 20261009122732,6,433.967,11.656,NaN
> 20261009122733,6,433.967,11.656,NaN
> 20261009122734,6,433.967,11.656,NaN
> 20261009122735,6,433.967,11.656,0.208
> 20261009122736,6,433.967,11.664,NaN
> 20261009122737,5,434.011,11.664,NaN
> 20261009122738,5,434.011,11.664,NaN
> 20261009122739,5,434.011,11.664,NaN
> 20261009122740,5,434.011,11.668,0.208
> 20261009122741,5,434.077,11.668,NaN
> 20261009122742,5,434.077,11.668,NaN
> 20261009122743,5,434.077,11.668,NaN
> 20261009122744,5,434.077,11.668,NaN
> 20261009122745,5,433.869,11.671,0.207
> 20261009122746,5,433.869,11.671,NaN
> 20261009122747,5,433.869,11.671,NaN
> 20261009122748,5,433.869,11.671,NaN
> 20261009122749,5,433.869,11.673,NaN
> 20261009122750,5,433.938,11.673,0.208
> 20261009122751,5,433.938,11.673,NaN
> 20261009122752,5,433.938,11.673,NaN
> 20261009122753,5,433.938,11.670,NaN
> 20261009122754,5,433.998,11.670,NaN
> 20261009122755,5,433.998,11.670,0.208
> 20261009122756,5,433.998,11.670,NaN
> 20261009122757,5,433.998,11.670,NaN
> 20261009122758,5,433.998,11.670,NaN
> 20261009122759,5,433.998,11.670,NaN
> 20261009122800,5,433.998,11.670,0.207
> 20261009122801,5,433.998,11.670,NaN
> 20261009122802,5,433.998,11.666,NaN
> 20261009122803,5,434.054,11.666,NaN
> 20261009122804,5,434.054,11.666,NaN
> 20261009122805,5,434.054,11.666,0.208
> 20261009122806,5,434.054,11.666,NaN
> 20261009122807,4,434.054,11.690,NaN
> 20261009122808,4,434.122,11.690,NaN
> 20261009122809,4,434.122,11.690,NaN
> 20261009122810,4,434.122,11.690,0.207
> 20261009122811,4,434.122,11.677,NaN
> 20261009122812,4,434.074,11.677,NaN
> 20261009122813,4,434.074,11.677,NaN
> 20261009122814,4,434.074,11.677,NaN
> 20261009122815,4,434.074,11.678,0.206
> 20261009122816,4,433.929,11.678,NaN
> 20261009122817,4,433.929,11.678,NaN
> 20261009122818,4,433.929,11.678,NaN
> 20261009122819,4,433.929,11.678,NaN
> 20261009122820,4,433.929,11.673,0.206
> 20261009122821,4,433.939,11.673,NaN
> 20261009122822,4,433.939,11.673,NaN
> 20261009122823,4,433.939,11.673,NaN
> 20261009122824,4,433.939,11.667,NaN
> 20261009122825,4,433.986,11.667,0.204
> 20261009122826,4,433.986,11.667,NaN
> 20261009122827,4,433.986,11.667,NaN
> 20261009122828,4,433.986,11.667,NaN
> 20261009122829,4,433.961,11.671,NaN
> 20261009122830,4,433.961,11.671,0.206
> 20261009122831,4,433.961,11.671,NaN
> 20261009122832,4,433.961,11.671,NaN
> 20261009122833,4,433.961,11.671,NaN
> 20261009122834,4,434.107,11.671,NaN
> 20261009122835,4,434.107,11.671,0.208
> 20261009122836,4,434.107,11.671,NaN
> 20261009122837,4,434.107,11.618,NaN
> 20261009122838,4,433.950,11.618,NaN
> 20261009122839,4,433.950,11.618,NaN
> 20261009122840,3,433.950,11.618,0.208
> 20261009122841,3,433.950,11.618,NaN
> 20261009122842,3,433.950,11.630,NaN
> 20261009122843,3,433.938,11.630,NaN
> 20261009122844,3,433.938,11.630,NaN
> 20261009122845,3,433.938,11.630,0.208
> 20261009122846,3,433.938,11.649,NaN
> 20261009122847,3,433.734,11.649,NaN
> 20261009122848,3,433.734,11.649,NaN
> 20261009122849,3,433.734,11.649,NaN
> 20261009122850,3,433.734,11.656,0.207
> 20261009122851,3,433.744,11.656,NaN
> 20261009122852,3,433.744,11.656,NaN
> 20261009122853,3,433.744,11.656,NaN
> 20261009122854,3,433.744,11.656,NaN
> 20261009122855,3,433.744,11.651,0.208
> 20261009122856,3,433.687,11.651,NaN
> 20261009122857,3,433.687,11.651,NaN
> 20261009122858,3,433.687,11.651,NaN
> 20261009122859,3,433.687,11.668,NaN
> 20261009122900,3,433.772,11.668,0.208
> 20261009122901,3,433.772,11.668,NaN
> 20261009122902,3,433.772,11.668,NaN
> 20261009122903,3,433.772,11.668,NaN
> 20261009122904,3,433.772,11.693,NaN
> 20261009122905,3,433.942,11.693,0.209
> 20261009122906,3,433.942,11.693,NaN
> 20261009122907,3,433.942,11.693,NaN
> 20261009122908,3,433.942,11.656,NaN
> 20261009122909,3,433.740,11.656,NaN
> 20261009122910,3,433.740,11.656,0.209
> 20261009122911,2,433.740,11.656,NaN
> 20261009122912,2,433.740,11.656,NaN
> 20261009122913,2,433.740,11.646,NaN
> 20261009122914,2,433.681,11.646,NaN
> 20261009122915,2,433.681,11.646,0.208
> 20261009122916,2,433.681,11.646,NaN
> 20261009122917,2,433.681,11.642,NaN
> 20261009122918,2,433.626,11.642,NaN
> 20261009122919,2,433.626,11.642,NaN
> 20261009122920,2,433.626,11.642,0.208
> 20261009122921,2,433.626,11.633,NaN
> 20261009122922,2,433.512,11.633,NaN
> 20261009122923,2,433.512,11.633,NaN
> 20261009122924,2,433.512,11.633,NaN
> 20261009122925,2,433.512,11.633,0.209
> 20261009122926,2,433.512,11.650,NaN
> 20261009122927,2,433.601,11.650,NaN
> 20261009122928,2,433.601,11.650,NaN
> 20261009122929,2,433.601,11.650,NaN
> 20261009122930,2,433.601,11.647,0.208
> 20261009122931,2,433.588,11.647,NaN
> 20261009122932,2,433.588,11.647,NaN
> 20261009122933,2,433.588,11.647,NaN
> 20261009122934,2,433.588,11.647,NaN
> 20261009122935,2,433.588,11.654,0.208
> 20261009122936,2,433.581,11.654,NaN
> 20261009122937,2,433.581,11.654,NaN
> 20261009122938,2,433.581,11.654,NaN
> 20261009122939,2,433.581,11.651,NaN
> 20261009122940,2,433.458,11.651,0.206
> 20261009122941,2,433.458,11.651,NaN
> 20261009122942,2,433.458,11.651,NaN
> 20261009122943,2,433.458,11.684,NaN
> 20261009122944,2,433.575,11.684,NaN
> 20261009122945,1,433.575,11.684,0.205
> 20261009122946,1,433.575,11.684,NaN
> 20261009122947,1,433.575,11.684,NaN
> 20261009122948,1,433.575,11.677,NaN
> 20261009122949,1,433.587,11.677,NaN
> 20261009122950,1,433.587,11.677,0.206
> 20261009122951,1,433.587,11.677,NaN
> 20261009122952,1,433.587,11.668,NaN
> 20261009122953,1,433.623,11.668,NaN
> 20261009122954,1,433.623,11.668,NaN
> 20261009122955,1,433.623,11.668,0.204
> 20261009122956,1,433.623,11.668,NaN
> 20261009122957,1,433.605,11.662,NaN
> 20261009122958,1,433.605,11.662,NaN
> 20261009122959,1,433.605,11.662,NaN
> 20261009123000,1,433.605,11.662,0.205
> 20261009123001,1,433.605,11.662,NaN
> 20261009123002,1,433.584,11.662,NaN
> 20261009123003,1,433.584,11.662,NaN
> 20261009123004,1,433.584,11.662,NaN
> 20261009123005,1,433.584,11.663,0.204
> 20261009123006,1,433.595,11.663,NaN
> 20261009123007,1,433.595,11.663,NaN
> 20261009123008,1,433.595,11.663,NaN
> 20261009123009,1,433.595,11.663,NaN
> 20261009123010,1,433.595,11.678,0.208
> 20261009123011,1,433.886,11.678,NaN
> 20261009123012,1,433.886,11.678,NaN
> 20261009123013,1,433.886,11.678,NaN
> 20261009123014,1,433.886,11.617,NaN
> 20261009123015,NaN,433.549,11.617,0.207
> 20261009123016,NaN,433.549,11.617,NaN
> 20261009123017,NaN,433.549,11.617,NaN
> 20261009123018,NaN,433.549,11.617,NaN
> 20261009123019,NaN,433.549,11.611,NaN
> 20261009123020,NaN,433.676,11.611,0.207
> 20261009123021,NaN,433.676,11.611,NaN
> 20261009123022,NaN,433.676,11.611,NaN
> 20261009123023,9,433.676,11.622,NaN
> 20261009123024,9,434.005,11.622,NaN
> 20261009123025,9,434.005,11.622,0.208
> 20261009123026,9,434.005,11.622,NaN
> 20261009123027,9,434.005,11.656,NaN
> 20261009123028,9,434.648,11.656,NaN
> 20261009123029,9,434.648,11.656,NaN
> 20261009123030,9,434.648,11.656,0.208
> 20261009123031,9,434.648,11.656,NaN
> 20261009123032,9,434.648,11.721,NaN
> 20261009123033,9,437.091,11.721,NaN
> 20261009123034,9,437.091,11.721,NaN
> 20261009123035,9,437.091,11.721,0.207
> 20261009123036,9,437.091,11.778,NaN
> 20261009123037,9,437.615,11.778,NaN
> 20261009123038,9,437.615,11.778,NaN
> 20261009123039,9,437.615,11.778,NaN
> 20261009123040,9,437.615,11.778,0.207
> 20261009123041,9,437.615,11.800,NaN
> 20261009123042,9,437.625,11.800,NaN
> 20261009123043,9,437.625,11.800,NaN
> 20261009123044,9,437.625,11.800,NaN
> 20261009123045,9,437.625,11.831,0.209
> 20261009123046,9,437.899,11.831,NaN
> 20261009123047,9,437.899,11.831,NaN
> 20261009123048,9,437.899,11.831,NaN
> 20261009123049,9,437.899,11.782,NaN
> 20261009123050,9,437.607,11.782,0.210
> 20261009123051,9,437.607,11.782,NaN
> 20261009123052,9,437.607,11.782,NaN
> 20261009123053,9,437.607,11.782,NaN
> 20261009123054,9,437.607,11.787,NaN
> 20261009123055,9,437.532,11.787,0.209
> 20261009123056,9,437.532,11.787,NaN
> 20261009123057,9,437.532,11.787,NaN
> 20261009123058,8,437.532,11.790,NaN
> 20261009123059,8,437.494,11.790,NaN
> 20261009123100,8,437.494,11.790,0.208
> 20261009123101,8,437.494,11.790,NaN
> 20261009123102,8,437.494,11.800,NaN
> 20261009123103,8,437.439,11.800,NaN
> 20261009123104,8,437.439,11.800,NaN
> 20261009123105,8,437.439,11.800,0.209
> 20261009123106,8,437.439,11.800,NaN
> 20261009123107,8,437.439,11.783,NaN
> 20261009123108,8,436.653,11.783,NaN
> 20261009123109,8,436.653,11.783,NaN
> 20261009123110,8,436.653,11.783,0.208
> 20261009123111,8,436.653,11.775,NaN
> 20261009123112,8,436.430,11.775,NaN
> 20261009123113,8,436.430,11.775,NaN
> 20261009123114,8,436.430,11.775,NaN
> 20261009123115,8,436.430,11.775,0.208
> 20261009123116,8,436.390,11.768,NaN
> 20261009123117,8,436.390,11.768,NaN
> 20261009123118,8,436.390,11.768,NaN
> 20261009123119,8,436.390,11.768,NaN
> 20261009123120,8,436.390,11.789,0.210
> 20261009123121,8,436.541,11.789,NaN
> 20261009123122,8,436.541,11.789,NaN
> 20261009123123,8,436.541,11.789,NaN
> 20261009123124,8,436.541,11.742,NaN
> 20261009123125,8,436.321,11.742,0.209
> 20261009123126,8,436.321,11.742,NaN
> 20261009123127,8,436.321,11.742,NaN
> 20261009123128,8,436.321,11.742,NaN
> 20261009123129,8,436.321,11.744,NaN
> 20261009123130,8,436.247,11.744,0.211
> 20261009123131,8,436.247,11.744,NaN
> 20261009123132,7,436.247,11.744,NaN
> 20261009123133,7,436.247,11.756,NaN
> 20261009123134,7,436.268,11.756,NaN
> 20261009123135,7,436.268,11.756,0.210
> 20261009123136,7,436.268,11.756,NaN
> 20261009123137,7,436.268,11.756,NaN
> 20261009123138,7,435.892,11.761,NaN
> 20261009123139,7,435.892,11.761,NaN
> 20261009123140,7,435.892,11.761,0.210
> 20261009123141,7,435.892,11.761,NaN
> 20261009123142,7,435.892,11.796,NaN
> 20261009123143,7,435.113,11.796,NaN
> 20261009123144,7,435.113,11.796,NaN
> 20261009123145,7,435.113,11.796,0.209
> 20261009123146,7,435.113,11.814,NaN
> 20261009123147,7,435.035,11.814,NaN
> 20261009123148,7,435.035,11.814,NaN
> 20261009123149,7,435.035,11.814,NaN
> 20261009123150,7,435.035,11.814,0.210
> 20261009123151,7,435.035,11.834,NaN
> 20261009123152,7,434.964,11.834,NaN
> 20261009123153,7,434.964,11.834,NaN
> 20261009123154,7,434.964,11.834,NaN
> 20261009123155,7,434.964,11.833,0.210
> 20261009123156,7,434.936,11.833,NaN
> 20261009123157,7,434.936,11.833,NaN
> 20261009123158,7,434.936,11.833,NaN
> 20261009123159,7,434.936,11.821,NaN
> 20261009123200,7,434.929,11.821,0.211
> 20261009123201,7,434.929,11.821,NaN
> 20261009123202,6,434.929,11.821,NaN
> 20261009123203,6,434.929,11.821,NaN
> 20261009123204,6,434.929,11.842,NaN
> 20261009123205,6,434.973,11.842,0.210
> 20261009123206,6,434.973,11.842,NaN
> 20261009123207,6,434.973,11.842,NaN
> 20261009123208,6,434.973,11.828,NaN
> 20261009123209,6,434.853,11.828,NaN
> 20261009123210,6,434.853,11.828,0.211
> 20261009123211,6,434.853,11.828,NaN
> 20261009123212,6,434.853,11.765,NaN
> 20261009123213,6,434.393,11.765,NaN
> 20261009123214,6,434.393,11.765,NaN
> 20261009123215,6,434.393,11.765,0.209
> 20261009123216,6,434.393,11.765,NaN
> 20261009123217,6,434.393,11.710,NaN
> 20261009123218,6,434.393,11.710,NaN
> 20261009123219,6,434.393,11.710,NaN
> 20261009123220,6,434.393,11.710,0.210
> 20261009123221,6,434.393,11.691,NaN
> 20261009123222,6,434.448,11.691,NaN
> 20261009123223,6,434.448,11.691,NaN
> 20261009123224,6,434.448,11.691,NaN
> 20261009123225,6,434.448,11.672,0.210
> 20261009123226,6,434.334,11.672,NaN
> 20261009123227,6,434.334,11.672,NaN
> 20261009123228,6,434.334,11.672,NaN
> 20261009123229,6,434.334,11.672,NaN
> 20261009123230,6,434.334,11.687,0.208
> 20261009123231,6,434.415,11.687,NaN
> 20261009123232,6,434.415,11.687,NaN
> 20261009123233,6,434.415,11.687,NaN
> 20261009123234,6,434.415,11.692,NaN
> 20261009123235,6,434.511,11.692,0.209
> 20261009123236,5,434.511,11.692,NaN
> 20261009123237,5,434.511,11.692,NaN
> 20261009123238,5,434.511,11.685,NaN
> 20261009123239,5,434.522,11.685,NaN
> 20261009123240,5,434.522,11.685,0.209
> 20261009123241,5,434.522,11.685,NaN
> 20261009123242,5,434.522,11.685,NaN
> 20261009123243,5,434.522,11.696,NaN
> 20261009123244,5,434.208,11.696,NaN
> 20261009123245,5,434.208,11.696,0.208
> 20261009123246,5,434.208,11.696,NaN
> 20261009123247,5,434.208,11.696,NaN
> 20261009123248,5,434.176,11.696,NaN
> 20261009123249,5,434.176,11.696,NaN
> 20261009123250,5,434.176,11.696,0.207
> 20261009123251,5,434.176,11.696,NaN
> 20261009123252,5,434.176,11.691,NaN
> 20261009123253,5,434.188,11.691,NaN
> 20261009123254,5,434.188,11.691,NaN
> 20261009123255,5,434.188,11.691,0.208
> 20261009123256,5,434.188,11.701,NaN
> 20261009123257,5,434.228,11.701,NaN
> 20261009123258,5,434.228,11.701,NaN
> 20261009123259,5,434.228,11.701,NaN
> 20261009123300,5,434.228,11.701,0.207
> 20261009123301,5,434.228,11.693,NaN
> 20261009123302,5,434.163,11.693,NaN
> 20261009123303,5,434.163,11.693,NaN
> 20261009123304,5,434.163,11.693,NaN
> 20261009123305,4,434.163,11.705,0.205
> 20261009123306,4,434.175,11.705,NaN
> 20261009123307,4,434.175,11.705,NaN
> 20261009123308,4,434.175,11.705,NaN
> 20261009123309,4,434.175,11.716,NaN
> 20261009123310,4,434.179,11.716,0.207
> 20261009123311,4,434.179,11.716,NaN
> 20261009123312,4,434.179,11.716,NaN
> 20261009123313,4,434.179,11.716,NaN
> 20261009123314,4,434.179,11.698,NaN
> 20261009123315,4,433.950,11.698,0.205
> 20261009123316,4,433.950,11.698,NaN
> 20261009123317,4,433.950,11.698,NaN
> 20261009123318,4,433.950,11.699,NaN
> 20261009123319,4,433.936,11.699,NaN
> 20261009123320,4,433.936,11.699,0.206
> 20261009123321,4,433.936,11.699,NaN
> 20261009123322,4,433.936,11.699,NaN
> 20261009123323,4,433.936,11.689,NaN
> 20261009123324,4,433.944,11.689,NaN
> 20261009123325,4,433.944,11.689,0.206
> 20261009123326,4,433.944,11.689,NaN
> 20261009123327,4,433.944,11.686,NaN
> 20261009123328,4,433.969,11.686,NaN
> 20261009123329,4,433.969,11.686,NaN
> 20261009123330,4,433.969,11.686,0.209
> 20261009123331,4,433.969,11.686,NaN
> 20261009123332,4,433.969,11.687,NaN
> 20261009123333,4,434.144,11.687,NaN
> 20261009123334,4,434.144,11.687,NaN
> 20261009123335,4,434.144,11.687,0.209
> 20261009123336,4,434.144,11.637,NaN
> 20261009123337,4,433.945,11.637,NaN
> 20261009123338,4,433.945,11.637,NaN
> 20261009123339,4,433.945,11.637,NaN
> 20261009123340,3,433.945,11.656,0.208
> 20261009123341,3,433.873,11.656,NaN
> 20261009123342,3,433.873,11.656,NaN
> 20261009123343,3,433.873,11.656,NaN
> 20261009123344,3,433.873,11.656,NaN
> 20261009123345,3,433.873,11.658,0.207
> 20261009123346,3,433.695,11.658,NaN
> 20261009123347,3,433.695,11.658,NaN
> 20261009123348,3,433.695,11.658,NaN
> 20261009123349,3,433.695,11.664,NaN
> 20261009123350,3,433.706,11.664,0.208
> 20261009123351,3,433.706,11.664,NaN
> 20261009123352,3,433.706,11.664,NaN
> 20261009123353,3,433.706,11.664,NaN
> 20261009123354,3,433.706,11.686,NaN
> 20261009123355,3,433.740,11.686,0.207
> 20261009123356,3,433.740,11.686,NaN
> 20261009123357,3,433.740,11.686,NaN
> 20261009123358,3,433.740,11.679,NaN
> 20261009123359,3,433.685,11.679,NaN
> 20261009123400,3,433.685,11.679,0.207
> 20261009123401,3,433.685,11.679,NaN
> 20261009123402,3,433.685,11.700,NaN
> 20261009123403,3,433.823,11.700,NaN
> 20261009123404,3,433.823,11.700,NaN
> 20261009123405,3,433.823,11.700,0.209
> 20261009123406,3,433.823,11.700,NaN
> 20261009123407,3,433.823,11.668,NaN
> 20261009123408,3,433.696,11.668,NaN
> 20261009123409,2,433.696,11.668,NaN
> 20261009123410,2,433.696,11.668,0.209
> 20261009123411,2,433.696,11.649,NaN
> 20261009123412,2,433.666,11.649,NaN
> 20261009123413,2,433.666,11.649,NaN
> 20261009123414,2,433.666,11.649,NaN
> 20261009123415,2,433.666,11.649,0.209
> 20261009123416,2,433.666,11.644,NaN
> 20261009123417,2,433.610,11.644,NaN
> 20261009123418,2,433.610,11.644,NaN
> 20261009123419,2,433.610,11.644,NaN
> 20261009123420,2,433.610,11.642,0.208
> 20261009123421,2,433.614,11.642,NaN
> 20261009123422,2,433.614,11.642,NaN
> 20261009123423,2,433.614,11.642,NaN
> 20261009123424,2,433.614,11.642,NaN
> 20261009123425,2,433.641,11.626,0.209
> 20261009123426,2,433.641,11.626,NaN
> 20261009123427,2,433.641,11.626,NaN
> 20261009123428,2,433.641,11.626,NaN
> 20261009123429,2,433.641,11.634,NaN
> 20261009123430,2,433.648,11.634,0.208
> 20261009123431,2,433.648,11.634,NaN
> 20261009123432,2,433.648,11.634,NaN
> 20261009123433,2,433.648,11.627,NaN
> 20261009123434,2,433.634,11.627,NaN
> 20261009123435,2,433.634,11.627,0.208
> 20261009123436,2,433.634,11.627,NaN
> 20261009123437,2,433.634,11.627,NaN
> 20261009123438,2,433.436,11.629,NaN
> 20261009123439,2,433.436,11.629,NaN
> 20261009123440,2,433.436,11.629,0.205
> 20261009123441,2,433.436,11.629,NaN
> 20261009123442,2,433.436,11.675,NaN
> 20261009123443,2,433.584,11.675,NaN
> 20261009123444,1,433.584,11.675,NaN
> 20261009123445,1,433.584,11.675,0.205
> 20261009123446,1,433.584,11.646,NaN
> 20261009123447,1,433.636,11.646,NaN
> 20261009123448,1,433.636,11.646,NaN
> 20261009123449,1,433.636,11.646,NaN
> 20261009123450,1,433.636,11.644,0.204
> 20261009123451,1,433.622,11.644,NaN
> 20261009123452,1,433.622,11.644,NaN
> 20261009123453,1,433.622,11.644,NaN
> 20261009123454,1,433.622,11.644,NaN
> 20261009123455,1,433.622,11.645,0.205
> 20261009123456,1,433.620,11.645,NaN
> 20261009123457,1,433.620,11.645,NaN
> 20261009123458,1,433.620,11.645,NaN
> 20261009123459,1,433.620,11.633,NaN
> 20261009123500,1,433.665,11.633,0.204
> 20261009123501,1,433.665,11.633,NaN
> 20261009123502,1,433.665,11.633,NaN
> 20261009123503,1,433.665,11.633,NaN
> 20261009123504,1,433.665,11.641,NaN
> 20261009123505,1,433.630,11.641,0.205
> 20261009123506,1,433.630,11.641,NaN
> 20261009123507,1,433.630,11.641,NaN
> 20261009123508,1,433.630,11.636,NaN
> 20261009123509,1,433.825,11.636,NaN
> 20261009123510,1,433.825,11.636,0.208
> 20261009123511,1,433.825,11.636,NaN
> 20261009123512,1,433.825,11.610,NaN
> 20261009123513,NaN,433.609,11.610,NaN
> 20261009123514,NaN,433.609,11.610,NaN
> 20261009123515,NaN,433.609,11.610,0.207
> 20261009123516,NaN,433.609,11.610,NaN
> 20261009123517,NaN,433.609,11.595,NaN
> 20261009123518,NaN,433.672,11.595,NaN
> 20261009123519,NaN,433.672,11.595,NaN
> 20261009123520,NaN,433.672,11.595,0.207
> 20261009123521,9,433.672,11.653,NaN
> 20261009123522,9,433.974,11.653,NaN
> 20261009123523,9,433.974,11.653,NaN
> 20261009123524,9,433.974,11.653,NaN
> 20261009123525,9,433.974,11.653,0.208
> 20261009123526,9,433.974,11.678,NaN
> 20261009123527,9,434.774,11.678,NaN
> 20261009123528,9,434.774,11.678,NaN
> 20261009123529,9,434.774,11.678,NaN
> 20261009123530,9,434.774,11.748,0.206
> 20261009123531,9,436.717,11.748,NaN
> 20261009123532,9,436.717,11.748,NaN
> 20261009123533,9,436.717,11.748,NaN
> 20261009123534,9,436.717,11.785,NaN
> 20261009123535,9,437.349,11.785,0.207
> 20261009123536,9,437.349,11.785,NaN
> 20261009123537,9,437.349,11.785,NaN
> 20261009123538,9,437.349,11.785,NaN
> 20261009123539,9,437.349,11.804,NaN
> 20261009123540,9,437.382,11.804,0.208
> 20261009123541,9,437.382,11.804,NaN
> 20261009123542,9,437.382,11.804,NaN
> 20261009123543,9,437.382,11.824,NaN
> 20261009123544,9,437.611,11.824,NaN
> 20261009123545,9,437.611,11.824,0.210
> 20261009123546,9,437.611,11.824,NaN
> 20261009123547,9,437.611,11.808,NaN
> 20261009123548,9,437.432,11.808,NaN
> 20261009123549,9,437.432,11.808,NaN
> 20261009123550,9,437.432,11.808,0.208
> 20261009123551,9,437.432,11.808,NaN
> 20261009123552,9,437.432,11.783,NaN
> 20261009123553,9,437.535,11.783,NaN
> 20261009123554,9,437.535,11.783,NaN
> 20261009123555,9,437.535,11.783,0.208
> 20261009123556,8,437.535,11.778,NaN
> 20261009123557,8,437.581,11.778,NaN
> 20261009123558,8,437.581,11.778,NaN
> 20261009123559,8,437.581,11.778,NaN
> 20261009123600,8,437.581,11.797,0.210
> 20261009123601,8,437.532,11.797,NaN
> 20261009123602,8,437.532,11.797,NaN
> 20261009123603,8,437.532,11.797,NaN
> 20261009123604,8,437.532,11.797,NaN
> 20261009123605,8,437.532,11.796,0.208
> 20261009123606,8,437.085,11.796,NaN
> 20261009123607,8,437.085,11.796,NaN
> 20261009123608,8,437.085,11.796,NaN
> 20261009123609,8,437.085,11.776,NaN
> 20261009123610,8,436.818,11.776,0.208
> 20261009123611,8,436.818,11.776,NaN
> 20261009123612,8,436.818,11.776,NaN
> 20261009123613,8,436.818,11.776,NaN
> 20261009123614,8,436.818,11.764,NaN
> 20261009123615,8,436.852,11.764,0.208
> 20261009123616,8,436.852,11.764,NaN
> 20261009123617,8,436.852,11.764,NaN
> 20261009123618,8,436.852,11.775,NaN
> 20261009123619,8,437.021,11.775,NaN
> 20261009123620,8,437.021,11.775,0.211
> 20261009123621,8,437.021,11.775,NaN
> 20261009123622,8,437.021,11.739,NaN
> 20261009123623,8,436.804,11.739,NaN
> 20261009123624,8,436.804,11.739,NaN
> 20261009123625,8,436.804,11.739,0.210
> 20261009123626,8,436.804,11.739,NaN
> 20261009123627,8,436.804,11.737,NaN
> 20261009123628,8,436.821,11.737,NaN
> 20261009123629,8,436.821,11.737,NaN
> 20261009123630,7,436.821,11.737,0.210
> 20261009123631,7,436.821,11.741,NaN
> 20261009123632,7,436.830,11.741,NaN
> 20261009123633,7,436.830,11.741,NaN
> 20261009123634,7,436.830,11.741,NaN
> 20261009123635,7,436.830,11.747,0.209
> 20261009123636,7,436.692,11.747,NaN
> 20261009123637,7,436.692,11.747,NaN
> 20261009123638,7,436.692,11.747,NaN
> 20261009123639,7,436.692,11.747,NaN
> 20261009123640,7,436.692,11.782,0.210
> 20261009123641,7,435.875,11.782,NaN
> 20261009123642,7,435.875,11.782,NaN
> 20261009123643,7,435.875,11.782,NaN
> 20261009123644,7,435.875,11.834,NaN
> 20261009123645,7,435.786,11.834,0.210
> 20261009123646,7,435.786,11.834,NaN
> 20261009123647,7,435.786,11.834,NaN
> 20261009123648,7,435.786,11.834,NaN
> 20261009123649,7,435.786,11.851,NaN
> 20261009123650,7,435.774,11.851,0.209
> 20261009123651,7,435.774,11.851,NaN
> 20261009123652,7,435.774,11.851,NaN
> 20261009123653,7,435.774,11.848,NaN
> 20261009123654,7,435.839,11.848,NaN
> 20261009123655,7,435.839,11.848,0.209
> 20261009123656,7,435.839,11.848,NaN
> 20261009123657,7,435.839,11.842,NaN
> 20261009123658,7,435.814,11.842,NaN
> 20261009123659,7,435.814,11.842,NaN
> 20261009123700,7,435.814,11.842,0.211
> 20261009123701,7,435.814,11.842,NaN
> 20261009123702,6,435.814,11.855,NaN
> 20261009123703,6,435.815,11.855,NaN
> 20261009123704,6,435.815,11.855,NaN
> 20261009123705,6,435.815,11.855,0.210
> 20261009123706,6,435.815,11.865,NaN
> 20261009123707,6,435.792,11.865,NaN
> 20261009123708,6,435.792,11.865,NaN
> 20261009123709,6,435.792,11.865,NaN
> 20261009123710,6,435.792,11.784,0.209
> 20261009123711,6,434.869,11.784,NaN
> 20261009123712,6,434.869,11.784,NaN
> 20261009123713,6,434.869,11.784,NaN
> 20261009123714,6,434.869,11.784,NaN
> 20261009123715,6,434.869,11.720,0.209
> 20261009123716,6,434.819,11.720,NaN
> 20261009123717,6,434.819,11.720,NaN
> 20261009123718,6,434.819,11.720,NaN
> 20261009123719,6,434.819,11.709,NaN
> 20261009123720,6,434.801,11.709,0.210
> 20261009123721,6,434.801,11.709,NaN
> 20261009123722,6,434.801,11.709,NaN
> 20261009123723,6,434.801,11.709,NaN
> 20261009123724,6,434.801,11.682,NaN
> 20261009123725,6,434.664,11.682,0.209
> 20261009123726,6,434.664,11.682,NaN
> 20261009123727,6,434.664,11.682,NaN
> 20261009123728,6,434.664,11.699,NaN
> 20261009123729,6,434.678,11.699,NaN
> 20261009123730,6,434.678,11.699,0.209
> 20261009123731,6,434.678,11.699,NaN
> 20261009123732,6,434.678,11.696,NaN
> 20261009123733,6,434.687,11.696,NaN
> 20261009123734,5,434.687,11.696,NaN
> 20261009123735,5,434.687,11.696,0.208
> 20261009123736,5,434.687,11.696,NaN
> 20261009123737,5,434.687,11.695,NaN
> 20261009123738,5,434.615,11.695,NaN
> 20261009123739,5,434.615,11.695,NaN
> 20261009123740,5,434.615,11.695,0.208
> 20261009123741,5,434.615,11.687,NaN
> 20261009123742,5,434.324,11.687,NaN
> 20261009123743,5,434.324,11.687,NaN
> 20261009123744,5,434.324,11.687,NaN
> 20261009123745,5,434.324,11.687,0.208
> 20261009123746,5,434.274,11.690,NaN
> 20261009123747,5,434.274,11.690,NaN
> 20261009123748,5,434.274,11.690,NaN
> 20261009123749,5,434.274,11.690,NaN
> 20261009123750,5,434.274,11.689,0.208
> 20261009123751,5,434.286,11.689,NaN
> 20261009123752,5,434.286,11.689,NaN
> 20261009123753,5,434.286,11.689,NaN
> 20261009123754,5,434.286,11.678,NaN
> 20261009123755,5,434.235,11.678,0.208
> 20261009123756,5,434.235,11.678,NaN
> 20261009123757,5,434.235,11.678,NaN
> 20261009123758,5,434.235,11.678,NaN
> 20261009123759,5,434.235,11.689,NaN
> 20261009123800,5,434.172,11.689,0.206
> 20261009123801,5,434.172,11.689,NaN
> 20261009123802,5,434.172,11.689,NaN
> 20261009123803,4,434.172,11.702,NaN
> 20261009123804,4,434.227,11.702,NaN
> 20261009123805,4,434.227,11.702,0.207
> 20261009123806,4,434.227,11.702,NaN
> 20261009123807,4,434.227,11.702,NaN
> 20261009123808,4,434.227,11.699,NaN
> 20261009123809,4,434.257,11.699,NaN
> 20261009123810,4,434.257,11.699,0.204
> 20261009123811,4,434.257,11.699,NaN
> 20261009123812,4,434.257,11.696,NaN
> 20261009123813,4,434.053,11.696,NaN
> 20261009123814,4,434.053,11.696,NaN
> 20261009123815,4,434.053,11.696,0.206
> 20261009123816,4,434.053,11.685,NaN
> 20261009123817,4,434.068,11.685,NaN
> 20261009123818,4,434.068,11.685,NaN
> 20261009123819,4,434.068,11.685,NaN
> 20261009123820,4,434.068,11.685,0.206
> 20261009123821,4,434.068,11.672,NaN
> 20261009123822,4,434.043,11.672,NaN
> 20261009123823,4,434.043,11.672,NaN
> 20261009123824,4,434.043,11.672,NaN
> 20261009123825,4,434.043,11.678,0.206
> 20261009123826,4,434.022,11.678,NaN
> 20261009123827,4,434.022,11.678,NaN
> 20261009123828,4,434.022,11.678,NaN
> 20261009123829,4,434.022,11.692,NaN
> 20261009123830,4,434.312,11.692,0.208
> 20261009123831,4,434.312,11.692,NaN
> 20261009123832,4,434.312,11.692,NaN
> 20261009123833,4,434.312,11.692,NaN
> 20261009123834,4,434.312,11.657,NaN
> 20261009123835,4,434.010,11.657,0.209
> 20261009123836,4,434.010,11.657,NaN
> 20261009123837,3,434.010,11.657,NaN
> 20261009123838,3,434.010,11.648,NaN
> 20261009123839,3,434.072,11.648,NaN
> 20261009123840,3,434.072,11.648,0.207
> 20261009123841,3,434.072,11.648,NaN
> 20261009123842,3,434.072,11.629,NaN
> 20261009123843,3,433.882,11.629,NaN
> 20261009123844,3,433.882,11.629,NaN
> 20261009123845,3,433.882,11.629,0.208
> 20261009123846,3,433.882,11.646,NaN
> 20261009123847,3,433.796,11.646,NaN
> 20261009123848,3,433.796,11.646,NaN
> 20261009123849,3,433.796,11.646,NaN
> 20261009123850,3,433.796,11.646,0.208
> 20261009123851,3,433.796,11.648,NaN
> 20261009123852,3,433.875,11.648,NaN
> 20261009123853,3,433.875,11.648,NaN
> 20261009123854,3,433.875,11.648,NaN
> 20261009123855,3,433.875,11.643,0.207
> 20261009123856,3,433.825,11.643,NaN
> 20261009123857,3,433.825,11.643,NaN
> 20261009123858,3,433.825,11.643,NaN
> 20261009123859,3,433.825,11.643,NaN
> 20261009123900,3,433.825,11.646,0.207
> 20261009123901,3,433.834,11.646,NaN
> 20261009123902,3,433.834,11.646,NaN
> 20261009123903,3,433.834,11.646,NaN
> 20261009123904,3,433.834,11.648,NaN
> 20261009123905,3,433.923,11.648,0.209
> 20261009123906,3,433.923,11.648,NaN
> 20261009123907,3,433.923,11.648,NaN
> 20261009123908,3,433.923,11.602,NaN
> 20261009123909,3,433.762,11.602,NaN
> 20261009123910,2,433.762,11.602,0.209
> 20261009123911,2,433.762,11.602,NaN
> 20261009123912,2,433.762,11.611,NaN
> 20261009123913,2,433.712,11.611,NaN
> 20261009123914,2,433.712,11.611,NaN
> 20261009123915,2,433.712,11.611,0.209
> 20261009123916,2,433.712,11.611,NaN
> 20261009123917,2,433.712,11.596,NaN
> 20261009123918,2,433.704,11.596,NaN
> 20261009123919,2,433.704,11.596,NaN
> 20261009123920,2,433.704,11.596,0.209
> 20261009123921,2,433.704,11.606,NaN
> 20261009123922,2,433.671,11.606,NaN
> 20261009123923,2,433.671,11.606,NaN
> 20261009123924,2,433.671,11.606,NaN
> 20261009123925,2,433.671,11.606,0.208
> 20261009123926,2,433.690,11.603,NaN
> 20261009123927,2,433.690,11.603,NaN
> 20261009123928,2,433.690,11.603,NaN
> 20261009123929,2,433.690,11.603,NaN
> 20261009123930,2,433.690,11.604,0.209
> 20261009123931,2,433.778,11.604,NaN
> 20261009123932,2,433.778,11.604,NaN
> 20261009123933,2,433.778,11.604,NaN
> 20261009123934,2,433.778,11.596,NaN
> 20261009123935,2,433.678,11.596,0.205
> 20261009123936,2,433.678,11.596,NaN
> 20261009123937,2,433.678,11.596,NaN
> 20261009123938,2,433.678,11.596,NaN
> 20261009123939,2,433.678,11.611,NaN
> 20261009123940,1,433.747,11.611,0.205
> 20261009123941,1,433.747,11.611,NaN
> 20261009123942,1,433.747,11.611,NaN
> 20261009123943,1,433.747,11.643,NaN
> 20261009123944,1,433.757,11.643,NaN
> 20261009123945,1,433.757,11.643,0.205
> 20261009123946,1,433.757,11.643,NaN
> 20261009123947,1,433.757,11.605,NaN
> 20261009123948,1,433.729,11.605,NaN
> 20261009123949,1,433.729,11.605,NaN
> 20261009123950,1,433.729,11.605,0.206
> 20261009123951,1,433.729,11.605,NaN
> 20261009123952,1,433.729,11.600,NaN
> 20261009123953,1,433.772,11.600,NaN
> 20261009123954,1,433.772,11.600,NaN
> 20261009123955,1,433.772,11.600,0.205
> 20261009123956,1,433.772,11.598,NaN
> 20261009123957,1,433.707,11.598,NaN
> 20261009123958,1,433.707,11.598,NaN
> 20261009123959,1,433.707,11.598,NaN
> 20261009124000,1,433.707,11.601,0.204
> 20261009124001,1,433.705,11.601,NaN
> 20261009124002,1,433.705,11.601,NaN
> 20261009124003,1,433.705,11.601,NaN
> 20261009124004,1,433.705,11.601,NaN
> 20261009124005,1,433.705,11.602,0.204
> 20261009124006,1,433.741,11.602,NaN
> 20261009124007,1,433.741,11.602,NaN
> 20261009124008,1,433.741,11.602,NaN
> 20261009124009,1,433.741,11.602,NaN
> 20261009124010,1,433.969,11.602,0.208
> 20261009124011,1,433.969,11.602,NaN
> 20261009124012,1,433.969,11.602,NaN
> 20261009124013,1,433.969,11.535,NaN
> 20261009124014,NaN,433.656,11.535,NaN
> 20261009124015,NaN,433.656,11.535,0.208
> 20261009124016,NaN,433.656,11.535,NaN
> 20261009124017,NaN,433.656,11.535,NaN
> 20261009124018,NaN,433.656,11.559,NaN
> 20261009124019,NaN,433.891,11.559,NaN
> 20261009124020,NaN,433.891,11.559,0.207
> 20261009124021,NaN,433.891,11.559,NaN
> 20261009124022,9,433.891,11.602,NaN
> 20261009124023,9,434.338,11.602,NaN
> 20261009124024,9,434.338,11.602,NaN
> 20261009124025,9,434.338,11.602,0.207
> 20261009124026,9,434.338,11.680,NaN
> 20261009124027,9,435.681,11.680,NaN
> 20261009124028,9,435.681,11.680,NaN
> 20261009124029,9,435.681,11.680,NaN
> 20261009124030,9,435.681,11.680,0.206
> 20261009124031,9,435.681,11.742,NaN
> 20261009124032,9,437.317,11.742,NaN
> 20261009124033,9,437.317,11.742,NaN
> 20261009124034,9,437.317,11.742,NaN
> 20261009124035,9,437.317,11.774,0.208
> 20261009124036,9,437.503,11.774,NaN
> 20261009124037,9,437.503,11.774,NaN
> 20261009124038,9,437.503,11.774,NaN
> 20261009124039,9,437.503,11.774,NaN
> 20261009124040,9,437.503,11.784,0.206
> 20261009124041,9,437.592,11.784,NaN
> 20261009124042,9,437.592,11.784,NaN
> 20261009124043,9,437.592,11.784,NaN
> 20261009124044,9,437.592,11.802,NaN
> 20261009124045,9,437.775,11.802,0.209
> 20261009124046,9,437.775,11.802,NaN
> 20261009124047,9,437.775,11.802,NaN
> 20261009124048,9,437.775,11.743,NaN
> 20261009124049,9,437.626,11.743,NaN
> 20261009124050,9,437.626,11.743,0.209
> 20261009124051,9,437.626,11.743,NaN
> 20261009124052,9,437.626,11.743,NaN
> 20261009124053,9,437.626,11.759,NaN
> 20261009124054,9,437.612,11.759,NaN
> 20261009124055,9,437.612,11.759,0.209
> 20261009124056,9,437.612,11.759,NaN
> 20261009124057,8,437.612,11.785,NaN
> 20261009124058,8,437.628,11.785,NaN
> 20261009124059,8,437.628,11.785,NaN
> 20261009124100,8,437.628,11.785,0.209
> 20261009124101,8,437.628,11.777,NaN
> 20261009124102,8,437.573,11.777,NaN
> 20261009124103,8,437.573,11.777,NaN
> 20261009124104,8,437.573,11.777,NaN
> 20261009124105,8,437.573,11.777,0.207
> 20261009124106,8,437.573,11.760,NaN
> 20261009124107,8,436.738,11.760,NaN
> 20261009124108,8,436.738,11.760,NaN
> 20261009124109,8,436.738,11.760,NaN
> 20261009124110,8,436.738,11.741,0.209
> 20261009124111,8,436.576,11.741,NaN
> 20261009124112,8,436.576,11.741,NaN
> 20261009124113,8,436.576,11.741,NaN
> 20261009124114,8,436.576,11.741,NaN
> 20261009124115,8,436.576,11.752,0.209
> 20261009124116,8,436.555,11.752,NaN
> 20261009124117,8,436.555,11.752,NaN
> 20261009124118,8,436.555,11.752,NaN
> 20261009124119,8,436.555,11.740,NaN
> 20261009124120,8,436.513,11.740,0.210
> 20261009124121,8,436.513,11.740,NaN
> 20261009124122,8,436.513,11.740,NaN
> 20261009124123,8,436.513,11.740,NaN
> 20261009124124,8,436.531,11.712,NaN
> 20261009124125,8,436.531,11.712,0.212
> 20261009124126,8,436.531,11.712,NaN
> 20261009124127,8,436.531,11.712,NaN
> 20261009124128,8,436.531,11.719,NaN
> 20261009124129,8,436.489,11.719,NaN
> 20261009124130,7,436.489,11.719,0.208
> 20261009124131,7,436.489,11.719,NaN
> 20261009124132,7,436.489,11.718,NaN
> 20261009124133,7,436.473,11.718,NaN
> 20261009124134,7,436.473,11.718,NaN
> 20261009124135,7,436.473,11.718,0.210
> 20261009124136,7,436.473,11.718,NaN
> 20261009124137,7,435.760,11.731,NaN
> 20261009124138,7,435.760,11.731,NaN
> 20261009124139,7,435.760,11.731,NaN
> 20261009124140,7,435.760,11.731,0.210
> 20261009124141,7,435.760,11.788,NaN
> 20261009124142,7,435.260,11.788,NaN
> 20261009124143,7,435.260,11.788,NaN
> 20261009124144,7,435.260,11.788,NaN
> 20261009124145,7,435.260,11.819,0.210
> 20261009124146,7,435.135,11.819,NaN
> 20261009124147,7,435.135,11.819,NaN
> 20261009124148,7,435.135,11.819,NaN
> 20261009124149,7,435.135,11.819,NaN
> 20261009124150,7,435.135,11.831,0.211
> 20261009124151,7,435.275,11.831,NaN
> 20261009124152,7,435.275,11.831,NaN
> 20261009124153,7,435.275,11.831,NaN
> 20261009124154,7,435.275,11.833,NaN
> 20261009124155,7,435.129,11.833,0.210
> 20261009124156,7,435.129,11.833,NaN
> 20261009124157,7,435.129,11.833,NaN
> 20261009124158,7,435.129,11.833,NaN
> 20261009124159,7,435.082,11.833,NaN
> 20261009124200,7,435.082,11.833,0.211
> 20261009124201,6,435.082,11.833,NaN
> 20261009124202,6,435.082,11.833,NaN
> 20261009124203,6,435.082,11.843,NaN
> 20261009124204,6,435.142,11.843,NaN
> 20261009124205,6,435.142,11.843,0.211
> 20261009124206,6,435.142,11.843,NaN
> 20261009124207,6,435.142,11.832,NaN
> 20261009124208,6,434.740,11.832,NaN
> 20261009124209,6,434.740,11.832,NaN
> 20261009124210,6,434.740,11.832,0.209
> 20261009124211,6,434.740,11.832,NaN
> 20261009124212,6,434.740,11.733,NaN
> 20261009124213,6,434.358,11.733,NaN
> 20261009124214,6,434.358,11.733,NaN
> 20261009124215,6,434.358,11.733,0.210
> 20261009124216,6,434.358,11.691,NaN
> 20261009124217,6,434.333,11.691,NaN
> 20261009124218,6,434.333,11.691,NaN
> 20261009124219,6,434.333,11.691,NaN
> 20261009124220,6,434.333,11.679,0.209
> 20261009124221,6,434.295,11.679,NaN
> 20261009124222,6,434.295,11.679,NaN
> 20261009124223,6,434.295,11.679,NaN
> 20261009124224,6,434.295,11.679,NaN
> 20261009124225,6,434.295,11.676,0.209
> 20261009124226,6,434.290,11.676,NaN
> 20261009124227,6,434.290,11.676,NaN
> 20261009124228,6,434.290,11.676,NaN
> 20261009124229,6,434.290,11.688,NaN
> 20261009124230,6,434.343,11.688,0.209
> 20261009124231,6,434.343,11.688,NaN
> 20261009124232,6,434.343,11.688,NaN
> 20261009124233,5,434.343,11.688,NaN
> 20261009124234,5,434.303,11.680,NaN
> 20261009124235,5,434.303,11.680,0.208
> 20261009124236,5,434.303,11.680,NaN
> 20261009124237,5,434.303,11.680,NaN
> 20261009124238,5,434.303,11.679,NaN
> 20261009124239,5,434.120,11.679,NaN
> 20261009124240,5,434.120,11.679,0.208
> 20261009124241,5,434.120,11.679,NaN
> 20261009124242,5,434.120,11.679,NaN
> 20261009124243,5,434.120,11.687,NaN
> 20261009124244,5,434.011,11.687,NaN
> 20261009124245,5,434.011,11.687,0.209
> 20261009124246,5,434.011,11.687,NaN
> 20261009124247,5,434.011,11.697,NaN
> 20261009124248,5,433.962,11.697,NaN
> 20261009124249,5,433.962,11.697,NaN
> 20261009124250,5,433.962,11.697,0.208
> 20261009124251,5,433.962,11.697,NaN
> 20261009124252,5,433.975,11.687,NaN
> 20261009124253,5,433.975,11.687,NaN
> 20261009124254,5,433.975,11.687,NaN
> 20261009124255,5,433.975,11.687,0.206
> 20261009124256,5,433.975,11.671,NaN
> 20261009124257,5,433.918,11.671,NaN
> 20261009124258,5,433.918,11.671,NaN
> 20261009124259,5,433.918,11.671,NaN
> 20261009124300,5,433.918,11.687,0.207
> 20261009124301,5,433.974,11.687,NaN
> 20261009124302,5,433.974,11.687,NaN
> 20261009124303,5,433.974,11.687,NaN
> 20261009124304,5,433.974,11.687,NaN
> 20261009124305,4,433.974,11.700,0.204
> 20261009124306,4,433.920,11.700,NaN
> 20261009124307,4,433.920,11.700,NaN
> 20261009124308,4,433.920,11.700,NaN
> 20261009124309,4,433.920,11.689,NaN
> 20261009124310,4,433.862,11.689,0.207
> 20261009124311,4,433.862,11.689,NaN
> 20261009124312,4,433.862,11.689,NaN
> 20261009124313,4,433.862,11.673,NaN
> 20261009124314,4,433.754,11.673,NaN
> 20261009124315,4,433.754,11.673,0.207
> 20261009124316,4,433.754,11.673,NaN
> 20261009124317,4,433.754,11.673,NaN
> 20261009124318,4,433.754,11.661,NaN
> 20261009124319,4,433.760,11.661,NaN
> 20261009124320,4,433.760,11.661,0.206
> 20261009124321,4,433.760,11.661,NaN
> 20261009124322,4,433.760,11.664,NaN
> 20261009124323,4,433.759,11.664,NaN
> 20261009124324,4,433.759,11.664,NaN
> 20261009124325,4,433.759,11.664,0.207
> 20261009124326,4,433.759,11.664,NaN
> 20261009124327,4,433.759,11.668,NaN
> 20261009124328,4,433.765,11.668,NaN
> 20261009124329,4,433.765,11.668,NaN
> 20261009124330,4,433.765,11.668,0.208
> 20261009124331,4,433.765,11.661,NaN
> 20261009124332,4,433.828,11.661,NaN
> 20261009124333,4,433.828,11.661,NaN
> 20261009124334,4,433.828,11.661,NaN
> 20261009124335,4,433.828,11.607,0.208
> 20261009124336,4,433.765,11.607,NaN
> 20261009124337,3,433.765,11.607,NaN
> 20261009124338,3,433.765,11.607,NaN
> 20261009124339,3,433.765,11.617,NaN
> 20261009124340,3,433.744,11.617,0.207
> 20261009124341,3,433.744,11.617,NaN
> 20261009124342,3,433.744,11.617,NaN
> 20261009124343,3,433.744,11.617,NaN
> 20261009124344,3,433.744,11.609,NaN
> 20261009124345,3,433.646,11.609,0.207
> 20261009124346,3,433.646,11.609,NaN
> 20261009124347,3,433.646,11.609,NaN
> 20261009124348,3,433.646,11.616,NaN
> 20261009124349,3,433.719,11.616,NaN
> 20261009124350,3,433.719,11.616,0.207
> 20261009124351,3,433.719,11.616,NaN
> 20261009124352,3,433.719,11.609,NaN
> 20261009124353,3,433.729,11.609,NaN
> 20261009124354,3,433.729,11.609,NaN
> 20261009124355,3,433.729,11.609,0.208
> 20261009124356,3,433.729,11.609,NaN
> 20261009124357,3,433.729,11.615,NaN
> 20261009124358,3,433.703,11.615,NaN
> 20261009124359,3,433.703,11.615,NaN
> 20261009124400,3,433.703,11.615,0.208
> 20261009124401,3,433.703,11.609,NaN
> 20261009124402,3,433.900,11.609,NaN
> 20261009124403,3,433.900,11.609,NaN
> 20261009124404,3,433.900,11.609,NaN
> 20261009124405,3,433.900,11.602,0.209
> 20261009124406,3,433.804,11.602,NaN
> 20261009124407,3,433.804,11.602,NaN
> 20261009124408,2,433.804,11.602,NaN
> 20261009124409,2,433.804,11.602,NaN
> 20261009124410,2,433.804,11.578,0.209
> 20261009124411,2,433.734,11.578,NaN
> 20261009124412,2,433.734,11.578,NaN
> 20261009124413,2,433.734,11.578,NaN
> 20261009124414,2,433.734,11.578,NaN
> 20261009124415,2,433.682,11.578,0.209
> 20261009124416,2,433.682,11.578,NaN
> 20261009124417,2,433.682,11.578,NaN
> 20261009124418,2,433.682,11.578,NaN
> 20261009124419,2,433.682,11.597,NaN
> 20261009124420,2,433.702,11.597,0.209
> 20261009124421,2,433.702,11.597,NaN
> 20261009124422,2,433.702,11.597,NaN
> 20261009124423,2,433.702,11.594,NaN
> 20261009124424,2,433.694,11.594,NaN
> 20261009124425,2,433.694,11.594,0.209
> 20261009124426,2,433.694,11.594,NaN
> 20261009124427,2,433.694,11.606,NaN
> 20261009124428,2,433.698,11.606,NaN
> 20261009124429,2,433.698,11.606,NaN
> 20261009124430,2,433.698,11.606,0.209
> 20261009124431,2,433.698,11.606,NaN
> 20261009124432,2,433.698,11.598,NaN
> 20261009124433,2,433.714,11.598,NaN
> 20261009124434,2,433.714,11.598,NaN
> 20261009124435,2,433.714,11.598,0.206
> 20261009124436,2,433.714,11.592,NaN
> 20261009124437,2,433.657,11.592,NaN
> 20261009124438,2,433.657,11.592,NaN
> 20261009124439,2,433.657,11.592,NaN
> 20261009124440,2,433.657,11.629,0.204
> 20261009124441,1,433.708,11.629,NaN
> 20261009124442,1,433.708,11.629,NaN
> 20261009124443,1,433.708,11.629,NaN
> 20261009124444,1,433.708,11.629,NaN
> 20261009124445,1,433.708,11.612,0.205
> 20261009124446,1,433.695,11.612,NaN
> 20261009124447,1,433.695,11.612,NaN
> 20261009124448,1,433.695,11.612,NaN
> 20261009124449,1,433.695,11.608,NaN
> 20261009124450,1,433.729,11.608,0.205
> 20261009124451,1,433.729,11.608,NaN
> 20261009124452,1,433.729,11.608,NaN
> 20261009124453,1,433.729,11.600,NaN
> 20261009124454,1,433.694,11.600,NaN
> 20261009124455,1,433.694,11.600,0.204
> 20261009124456,1,433.694,11.600,NaN
> 20261009124457,1,433.694,11.600,NaN
> 20261009124458,1,433.694,11.594,NaN
> 20261009124459,1,433.702,11.594,NaN
> 20261009124500,1,433.702,11.594,0.205
> 20261009124501,1,433.702,11.594,NaN
> 20261009124502,1,433.702,11.590,NaN
> 20261009124503,1,433.719,11.590,NaN
> 20261009124504,1,433.719,11.590,NaN
> 20261009124505,1,433.719,11.590,0.204
> 20261009124506,1,433.719,11.590,NaN
> 20261009124507,1,433.920,11.609,NaN
> 20261009124508,1,433.920,11.609,NaN
> 20261009124509,1,433.920,11.609,NaN
> 20261009124510,1,433.920,11.609,0.207
> 20261009124511,1,433.920,11.581,NaN
> 20261009124512,NaN,433.660,11.581,NaN
> 20261009124513,NaN,433.660,11.581,NaN
> 20261009124514,NaN,433.660,11.581,NaN
> 20261009124515,NaN,433.660,11.548,0.208
> 20261009124516,NaN,433.739,11.548,NaN
> 20261009124517,NaN,433.739,11.548,NaN
> 20261009124518,NaN,433.739,11.548,NaN
> 20261009124519,NaN,433.739,11.548,NaN
> 20261009124520,9,433.739,11.592,0.207
> 20261009124521,9,433.880,11.592,NaN
> 20261009124522,9,433.880,11.592,NaN
> 20261009124523,9,433.880,11.592,NaN
> 20261009124524,9,433.880,11.660,NaN
> 20261009124525,9,434.613,11.660,0.207
> 20261009124526,9,434.613,11.660,NaN
> 20261009124527,9,434.613,11.660,NaN
> 20261009124528,9,434.613,11.721,NaN
> 20261009124529,9,436.766,11.721,NaN
> 20261009124530,9,436.766,11.721,0.207
> 20261009124531,9,436.766,11.721,NaN
> 20261009124532,9,436.766,11.721,NaN
> 20261009124533,9,436.766,11.758,NaN
> 20261009124534,9,437.520,11.758,NaN
> 20261009124535,9,437.520,11.758,0.207
> 20261009124536,9,437.520,11.758,NaN
> 20261009124537,9,437.520,11.766,NaN
> 20261009124538,9,437.610,11.766,NaN
> 20261009124539,9,437.610,11.766,NaN
> 20261009124540,9,437.610,11.766,0.207
> 20261009124541,9,437.610,11.793,NaN
> 20261009124542,9,437.870,11.793,NaN
> 20261009124543,9,437.870,11.793,NaN
> 20261009124544,9,437.870,11.793,NaN
> 20261009124545,9,437.870,11.793,0.210
> 20261009124546,9,437.870,11.764,NaN
> 20261009124547,9,437.695,11.764,NaN
> 20261009124548,9,437.695,11.764,NaN
> 20261009124549,9,437.695,11.764,NaN
> 20261009124550,9,437.695,11.745,0.209
> 20261009124551,9,437.753,11.745,NaN
> 20261009124552,9,437.753,11.745,NaN
> 20261009124553,9,437.753,11.745,NaN
> 20261009124554,8,437.753,11.745,NaN
> 20261009124555,8,437.753,11.756,0.208
> 20261009124556,8,437.759,11.756,NaN
> 20261009124557,8,437.759,11.756,NaN
> 20261009124558,8,437.759,11.756,NaN
> 20261009124559,8,437.759,11.761,NaN
> 20261009124600,8,437.802,11.761,0.209
> 20261009124601,8,437.802,11.761,NaN
> 20261009124602,8,437.802,11.761,NaN
> 20261009124603,8,437.802,11.762,NaN
> 20261009124604,8,437.129,11.762,NaN
> 20261009124605,8,437.129,11.762,0.208
> 20261009124606,8,437.129,11.762,NaN
> 20261009124607,8,437.129,11.762,NaN
> 20261009124608,8,436.668,11.751,NaN
> 20261009124609,8,436.668,11.751,NaN
> 20261009124610,8,436.668,11.751,0.209
> 20261009124611,8,436.668,11.751,NaN
> 20261009124612,8,436.668,11.737,NaN
> 20261009124613,8,436.606,11.737,NaN
> 20261009124614,8,436.606,11.737,NaN
> 20261009124615,8,436.606,11.737,0.207
> 20261009124616,8,436.606,11.767,NaN
> 20261009124617,8,436.797,11.767,NaN
> 20261009124618,8,436.797,11.767,NaN
> 20261009124619,8,436.797,11.767,NaN
> 20261009124620,8,436.797,11.767,0.210
> 20261009124621,8,436.797,11.719,NaN
> 20261009124622,8,436.494,11.719,NaN
> 20261009124623,8,436.494,11.719,NaN
> 20261009124624,8,436.494,11.719,NaN
> 20261009124625,8,436.494,11.713,0.209
> 20261009124626,8,436.456,11.713,NaN
> 20261009124627,8,436.456,11.713,NaN
> 20261009124628,8,436.456,11.713,NaN
> 20261009124629,7,436.456,11.713,NaN
> 20261009124630,7,436.409,11.707,0.210
> 20261009124631,7,436.409,11.707,NaN
> 20261009124632,7,436.409,11.707,NaN
> 20261009124633,7,436.409,11.707,NaN
> 20261009124634,7,436.409,11.717,NaN
> 20261009124635,7,436.163,11.717,0.211
> 20261009124636,7,436.163,11.717,NaN
> 20261009124637,7,436.163,11.717,NaN
> 20261009124638,7,436.163,11.762,NaN
> 20261009124639,7,435.170,11.762,NaN
> 20261009124640,7,435.170,11.762,0.211
> 20261009124641,7,435.170,11.762,NaN
> 20261009124642,7,435.170,11.762,NaN
> 20261009124643,7,435.170,11.803,NaN
> 20261009124644,7,434.987,11.803,NaN
> 20261009124645,7,434.987,11.803,0.209
> 20261009124646,7,434.987,11.803,NaN
> 20261009124647,7,434.987,11.810,NaN
> 20261009124648,7,434.944,11.810,NaN
> 20261009124649,7,434.944,11.810,NaN
> 20261009124650,7,434.944,11.810,0.210
> 20261009124651,7,434.944,11.822,NaN
> 20261009124652,7,434.972,11.822,NaN
> 20261009124653,7,434.972,11.822,NaN
> 20261009124654,7,434.972,11.822,NaN
> 20261009124655,7,434.972,11.822,0.211
> 20261009124656,7,434.972,11.812,NaN
> 20261009124657,7,434.875,11.812,NaN
> 20261009124658,7,434.875,11.812,NaN
> 20261009124659,7,434.875,11.812,NaN
> 20261009124700,7,434.875,11.815,0.209
> 20261009124701,6,434.881,11.815,NaN
> 20261009124702,6,434.881,11.815,NaN
> 20261009124703,6,434.881,11.815,NaN
> 20261009124704,6,434.881,11.815,NaN
> 20261009124705,6,434.881,11.816,0.210
> 20261009124706,6,434.829,11.816,NaN
> 20261009124707,6,434.829,11.816,NaN
> 20261009124708,6,434.829,11.816,NaN
> 20261009124709,6,434.829,11.771,NaN
> 20261009124710,6,434.246,11.771,0.210
> 20261009124711,6,434.246,11.771,NaN
> 20261009124712,6,434.246,11.771,NaN
> 20261009124713,6,434.246,11.687,NaN
> 20261009124714,6,434.161,11.687,NaN
> 20261009124715,6,434.161,11.687,0.210
> 20261009124716,6,434.161,11.687,NaN
> 20261009124717,6,434.161,11.673,NaN
> 20261009124718,6,434.136,11.673,NaN
> 20261009124719,6,434.136,11.673,NaN
> 20261009124720,6,434.136,11.673,0.209
> 20261009124721,6,434.136,11.673,NaN
> 20261009124722,6,434.136,11.664,NaN
> 20261009124723,6,434.101,11.664,NaN
> 20261009124724,6,434.101,11.664,NaN
> 20261009124725,6,434.101,11.664,0.208
> 20261009124726,6,434.101,11.666,NaN
> 20261009124727,6,434.176,11.666,NaN
> 20261009124728,6,434.176,11.666,NaN
> 20261009124729,6,434.176,11.666,NaN
> 20261009124730,6,434.176,11.667,0.208
> 20261009124731,6,434.125,11.667,NaN
> 20261009124732,5,434.125,11.667,NaN
> 20261009124733,5,434.125,11.667,NaN
> 20261009124734,5,434.125,11.667,NaN
> 20261009124735,5,434.125,11.673,0.208
> 20261009124736,5,434.186,11.673,NaN
> 20261009124737,5,434.186,11.673,NaN
> 20261009124738,5,434.186,11.673,NaN
> 20261009124739,5,434.186,11.674,NaN
> 20261009124740,5,433.978,11.674,0.208
> 20261009124741,5,433.978,11.674,NaN
> 20261009124742,5,433.978,11.674,NaN
> 20261009124743,5,433.978,11.664,NaN
> 20261009124744,5,433.942,11.664,NaN
> 20261009124745,5,433.942,11.664,0.208
> 20261009124746,5,433.942,11.664,NaN
> 20261009124747,5,433.942,11.664,NaN
> 20261009124748,5,433.942,11.676,NaN
> 20261009124749,5,433.891,11.676,NaN
> 20261009124750,5,433.891,11.676,0.207
> 20261009124751,5,433.891,11.676,NaN
> 20261009124752,5,433.891,11.663,NaN
> 20261009124753,5,433.936,11.663,NaN
> 20261009124754,5,433.936,11.663,NaN
> 20261009124755,5,433.936,11.663,0.206
> 20261009124756,5,433.936,11.663,NaN
> 20261009124757,5,433.936,11.659,NaN
> 20261009124758,5,433.858,11.659,NaN
> 20261009124759,5,433.858,11.659,NaN
> 20261009124800,5,433.858,11.659,0.206
> 20261009124801,5,433.858,11.672,NaN
> 20261009124802,5,433.956,11.672,NaN
> 20261009124803,5,433.956,11.672,NaN
> 20261009124804,5,433.956,11.672,NaN
> 20261009124805,4,433.956,11.685,0.206
> 20261009124806,4,433.912,11.685,NaN
> 20261009124807,4,433.912,11.685,NaN
> 20261009124808,4,433.912,11.685,NaN
> 20261009124809,4,433.912,11.676,NaN
> 20261009124810,4,433.833,11.676,0.207
> 20261009124811,4,433.833,11.676,NaN
> 20261009124812,4,433.833,11.676,NaN
> 20261009124813,4,433.833,11.676,NaN
> 20261009124814,4,433.833,11.655,NaN
> 20261009124815,4,433.787,11.655,0.206
> 20261009124816,4,433.787,11.655,NaN
> 20261009124817,4,433.787,11.655,NaN
> 20261009124818,4,433.787,11.649,NaN
> 20261009124819,4,433.834,11.649,NaN
> 20261009124820,4,433.834,11.649,0.206
> 20261009124821,4,433.834,11.649,NaN
> 20261009124822,4,433.834,11.649,NaN
> 20261009124823,4,433.842,11.649,NaN
> 20261009124824,4,433.842,11.649,NaN
> 20261009124825,4,433.842,11.649,0.205
> 20261009124826,4,433.842,11.649,NaN
> 20261009124827,4,433.842,11.663,NaN
> 20261009124828,4,434.080,11.663,NaN
> 20261009124829,4,434.080,11.663,NaN
> 20261009124830,4,434.080,11.663,0.208
> 20261009124831,4,434.080,11.630,NaN
> 20261009124832,4,433.851,11.630,NaN
> 20261009124833,4,433.851,11.630,NaN
> 20261009124834,4,433.851,11.630,NaN
> 20261009124835,3,433.851,11.630,0.207
> 20261009124836,3,433.851,11.611,NaN
> 20261009124837,3,433.870,11.611,NaN
> 20261009124838,3,433.870,11.611,NaN
> 20261009124839,3,433.870,11.611,NaN
> 20261009124840,3,433.870,11.613,0.208
> 20261009124841,3,433.749,11.613,NaN
> 20261009124842,3,433.749,11.613,NaN
> 20261009124843,3,433.749,11.613,NaN
> 20261009124844,3,433.749,11.616,NaN
> 20261009124845,3,433.758,11.616,0.207
> 20261009124846,3,433.758,11.616,NaN
> 20261009124847,3,433.758,11.616,NaN
> 20261009124848,3,433.758,11.616,NaN
> 20261009124849,3,433.758,11.622,NaN
> 20261009124850,3,433.731,11.622,0.207
> 20261009124851,3,433.731,11.622,NaN
> 20261009124852,3,433.731,11.622,NaN
> 20261009124853,3,433.731,11.615,NaN
> 20261009124854,3,433.766,11.615,NaN
> 20261009124855,3,433.766,11.615,0.207
> 20261009124856,3,433.766,11.615,NaN
> 20261009124857,3,433.766,11.612,NaN
> 20261009124858,3,433.781,11.612,NaN
> 20261009124859,3,433.781,11.612,NaN
> 20261009124900,3,433.781,11.612,0.209
> 20261009124901,3,433.781,11.612,NaN
> 20261009124902,3,433.781,11.612,NaN
> 20261009124903,3,433.864,11.612,NaN
> 20261009124904,3,433.864,11.612,NaN
> 20261009124905,3,433.864,11.612,0.209
> 20261009124906,3,433.864,11.598,NaN
> 20261009124907,3,433.759,11.598,NaN
> 20261009124908,3,433.759,11.598,NaN
> 20261009124909,2,433.759,11.598,NaN
> 20261009124910,2,433.759,11.598,0.208
> 20261009124911,2,433.759,11.605,NaN
> 20261009124912,2,433.740,11.605,NaN
> 20261009124913,2,433.740,11.605,NaN
> 20261009124914,2,433.740,11.605,NaN
> 20261009124915,2,433.740,11.625,0.209
> 20261009124916,2,433.763,11.625,NaN
> 20261009124917,2,433.763,11.625,NaN
> 20261009124918,2,433.763,11.625,NaN
> 20261009124919,2,433.763,11.625,NaN
> 20261009124920,2,433.763,11.617,0.208
> 20261009124921,2,433.762,11.617,NaN
> 20261009124922,2,433.762,11.617,NaN
> 20261009124923,2,433.762,11.617,NaN
> 20261009124924,2,433.762,11.619,NaN
> 20261009124925,2,433.764,11.619,0.209
> 20261009124926,2,433.764,11.619,NaN
> 20261009124927,2,433.764,11.619,NaN
> 20261009124928,2,433.764,11.617,NaN
> 20261009124929,2,433.753,11.617,NaN
> 20261009124930,2,433.753,11.617,0.208
> 20261009124931,2,433.753,11.617,NaN
> 20261009124932,2,433.753,11.617,NaN
> 20261009124933,2,433.753,11.607,NaN
> 20261009124934,2,433.640,11.607,NaN
> 20261009124935,2,433.640,11.607,0.205
> 20261009124936,2,433.640,11.607,NaN
> 20261009124937,2,433.640,11.627,NaN
> 20261009124938,2,433.726,11.627,NaN
> 20261009124939,2,433.726,11.627,NaN
> 20261009124940,1,433.726,11.627,0.205
> 20261009124941,1,433.726,11.664,NaN
> 20261009124942,1,433.762,11.664,NaN
> 20261009124943,1,433.762,11.664,NaN
> 20261009124944,1,433.762,11.664,NaN
> 20261009124945,1,433.762,11.664,0.205
> 20261009124946,1,433.774,11.632,NaN
> 20261009124947,1,433.774,11.632,NaN
> 20261009124948,1,433.774,11.632,NaN
> 20261009124949,1,433.774,11.632,NaN
> 20261009124950,1,433.774,11.617,0.204
> 20261009124951,1,433.797,11.617,NaN
> 20261009124952,1,433.797,11.617,NaN
> 20261009124953,1,433.797,11.617,NaN
> 20261009124954,1,433.797,11.627,NaN
> 20261009124955,1,433.757,11.627,0.204
> 20261009124956,1,433.757,11.627,NaN
> 20261009124957,1,433.757,11.627,NaN
> 20261009124958,1,433.757,11.630,NaN
> 20261009124959,1,433.788,11.630,NaN
> 20261009125000,1,433.788,11.630,0.203
> 20261009125001,1,433.788,11.630,NaN
> 20261009125002,1,433.788,11.630,NaN
> 20261009125003,1,433.788,11.625,NaN
> 20261009125004,1,433.836,11.625,NaN
> 20261009125005,1,433.836,11.625,0.204
> 20261009125006,1,433.836,11.625,NaN
> 20261009125007,1,433.836,11.642,NaN
> 20261009125008,1,434.046,11.642,NaN
> 20261009125009,1,434.046,11.642,NaN
> 20261009125010,1,434.046,11.642,0.207
> 20261009125011,1,434.046,11.575,NaN
> 20261009125012,NaN,433.758,11.575,NaN
> 20261009125013,NaN,433.758,11.575,NaN
> 20261009125014,NaN,433.758,11.575,NaN
> 20261009125015,NaN,433.758,11.575,0.207
> 20261009125016,NaN,433.758,11.588,NaN
> 20261009125017,NaN,433.801,11.588,NaN
> 20261009125018,NaN,433.801,11.588,NaN
> 20261009125019,NaN,433.801,11.588,NaN
> 20261009125020,9,433.801,11.636,0.207
> 20261009125021,9,434.078,11.636,NaN
> 20261009125022,9,434.078,11.636,NaN
> 20261009125023,9,434.078,11.636,NaN
> 20261009125024,9,434.078,11.636,NaN
> 20261009125025,9,434.078,11.687,0.206
> 20261009125026,9,434.983,11.687,NaN
> 20261009125027,9,434.983,11.687,NaN
> 20261009125028,9,434.983,11.687,NaN
> 20261009125029,9,434.983,11.755,NaN
> 20261009125030,9,437.216,11.755,0.207
> 20261009125031,9,437.216,11.755,NaN
> 20261009125032,9,437.216,11.755,NaN
> 20261009125033,9,437.216,11.779,NaN
> 20261009125034,9,437.568,11.779,NaN
> 20261009125035,9,437.568,11.779,0.206
> 20261009125036,9,437.568,11.779,NaN
> 20261009125037,9,437.568,11.779,NaN
> 20261009125038,9,437.568,11.782,NaN
> 20261009125039,9,437.727,11.782,NaN
> 20261009125040,9,437.727,11.782,0.206
> 20261009125041,9,437.727,11.782,NaN
> 20261009125042,9,437.727,11.799,NaN
> 20261009125043,9,437.820,11.799,NaN
> 20261009125044,9,437.820,11.799,NaN
> 20261009125045,9,437.820,11.799,0.209
> 20261009125046,9,437.820,11.799,NaN
> 20261009125047,9,437.820,11.746,NaN
> 20261009125048,9,437.745,11.746,NaN
> 20261009125049,9,437.745,11.746,NaN
> 20261009125050,9,437.745,11.746,0.208
> 20261009125051,9,437.745,11.751,NaN
> 20261009125052,9,437.763,11.751,NaN
> 20261009125053,9,437.763,11.751,NaN
> 20261009125054,9,437.763,11.751,NaN
> 20261009125055,8,437.763,11.775,0.209
> 20261009125056,8,437.787,11.775,NaN
> 20261009125057,8,437.787,11.775,NaN
> 20261009125058,8,437.787,11.775,NaN
> 20261009125059,8,437.787,11.775,NaN
> 20261009125100,8,437.787,11.759,0.208
> 20261009125101,8,437.707,11.759,NaN
> 20261009125102,8,437.707,11.759,NaN
> 20261009125103,8,437.707,11.759,NaN
> 20261009125104,8,437.707,11.759,NaN
> 20261009125105,8,436.954,11.759,0.209
> 20261009125106,8,436.954,11.759,NaN
> 20261009125107,8,436.954,11.759,NaN
> 20261009125108,8,436.954,11.759,NaN
> 20261009125109,8,436.954,11.754,NaN
> 20261009125110,8,436.907,11.754,0.208
> 20261009125111,8,436.907,11.754,NaN
> 20261009125112,8,436.907,11.754,NaN
> 20261009125113,8,436.907,11.742,NaN
> 20261009125114,8,436.873,11.742,NaN
> 20261009125115,8,436.873,11.742,0.211
> 20261009125116,8,436.873,11.742,NaN
> 20261009125117,8,436.873,11.747,NaN
> 20261009125118,8,436.875,11.747,NaN
> 20261009125119,8,436.875,11.747,NaN
> 20261009125120,8,436.875,11.747,0.210
> 20261009125121,8,436.875,11.747,NaN
> 20261009125122,8,436.875,11.705,NaN
> 20261009125123,8,436.896,11.705,NaN
> 20261009125124,8,436.896,11.705,NaN
> 20261009125125,8,436.896,11.705,0.211
> 20261009125126,8,436.896,11.720,NaN
> 20261009125127,7,436.958,11.720,NaN
> 20261009125128,7,436.958,11.720,NaN
> 20261009125129,7,436.958,11.720,NaN
> 20261009125130,7,436.958,11.720,0.210
> 20261009125131,7,436.958,11.732,NaN
> 20261009125132,7,437.025,11.732,NaN
> 20261009125133,7,437.025,11.732,NaN
> 20261009125134,7,437.025,11.732,NaN
> 20261009125135,7,437.025,11.739,0.209
> 20261009125136,7,435.993,11.739,NaN
> 20261009125137,7,435.993,11.739,NaN
> 20261009125138,7,435.993,11.739,NaN
> 20261009125139,7,435.993,11.809,NaN
> 20261009125140,7,435.610,11.809,0.210
> 20261009125141,7,435.610,11.809,NaN
> 20261009125142,7,435.610,11.809,NaN
> 20261009125143,7,435.610,11.809,NaN
> 20261009125144,7,435.610,11.825,NaN
> 20261009125145,7,435.520,11.825,0.209
> 20261009125146,7,435.520,11.825,NaN
> 20261009125147,7,435.520,11.825,NaN
> 20261009125148,7,435.520,11.846,NaN
> 20261009125149,7,435.574,11.846,NaN
> 20261009125150,7,435.574,11.846,0.211
> 20261009125151,7,435.574,11.846,NaN
> 20261009125152,7,435.574,11.846,NaN
> 20261009125153,7,435.574,11.842,NaN
> 20261009125154,7,435.517,11.842,NaN
> 20261009125155,7,435.517,11.842,0.210
> 20261009125156,7,435.517,11.842,NaN
> 20261009125157,7,435.517,11.842,NaN
> 20261009125158,7,435.534,11.842,NaN
> 20261009125159,6,435.534,11.842,NaN
> 20261009125200,6,435.534,11.842,0.210
> 20261009125201,6,435.534,11.840,NaN
> 20261009125202,6,435.584,11.840,NaN
> 20261009125203,6,435.584,11.840,NaN
> 20261009125204,6,435.584,11.840,NaN
> 20261009125205,6,435.584,11.840,0.209
> 20261009125206,6,435.584,11.835,NaN
> 20261009125207,6,435.090,11.835,NaN
> 20261009125208,6,435.090,11.835,NaN
> 20261009125209,6,435.090,11.835,NaN
> 20261009125210,6,435.090,11.733,0.210
> 20261009125211,6,434.796,11.733,NaN
> 20261009125212,6,434.796,11.733,NaN
> 20261009125213,6,434.796,11.733,NaN
> 20261009125214,6,434.796,11.697,NaN
> 20261009125215,6,434.730,11.697,0.210
> 20261009125216,6,434.730,11.697,NaN
> 20261009125217,6,434.730,11.697,NaN
> 20261009125218,6,434.730,11.697,NaN
> 20261009125219,6,434.730,11.682,NaN
> 20261009125220,6,434.725,11.682,0.210
> 20261009125221,6,434.725,11.682,NaN
> 20261009125222,6,434.725,11.682,NaN
> 20261009125223,6,434.725,11.676,NaN
> 20261009125224,6,434.659,11.676,NaN
> 20261009125225,6,434.659,11.676,0.209
> 20261009125226,6,434.659,11.676,NaN
> 20261009125227,6,434.659,11.688,NaN
> 20261009125228,6,434.693,11.688,NaN
> 20261009125229,6,434.693,11.688,NaN
> 20261009125230,6,434.693,11.688,0.208
> 20261009125231,5,434.693,11.688,NaN
> 20261009125232,5,434.693,11.680,NaN
> 20261009125233,5,434.661,11.680,NaN
> 20261009125234,5,434.661,11.680,NaN
> 20261009125235,5,434.661,11.680,0.209
> 20261009125236,5,434.661,11.691,NaN
> 20261009125237,5,434.435,11.691,NaN
> 20261009125238,5,434.435,11.691,NaN
> 20261009125239,5,434.435,11.691,NaN
> 20261009125240,5,434.435,11.696,0.209
> 20261009125241,5,434.233,11.696,NaN
> 20261009125242,5,434.233,11.696,NaN
> 20261009125243,5,434.233,11.696,NaN
> 20261009125244,5,434.233,11.696,NaN
> 20261009125245,5,434.233,11.678,0.207
> 20261009125246,5,434.276,11.678,NaN
> 20261009125247,5,434.276,11.678,NaN
> 20261009125248,5,434.276,11.678,NaN
> 20261009125249,5,434.276,11.678,NaN
> 20261009125250,5,434.272,11.678,0.208
> 20261009125251,5,434.272,11.678,NaN
> 20261009125252,5,434.272,11.678,NaN
> 20261009125253,5,434.272,11.678,NaN
> 20261009125254,5,434.272,11.680,NaN
> 20261009125255,5,434.183,11.680,0.206
> 20261009125256,5,434.183,11.680,NaN
> 20261009125257,5,434.183,11.680,NaN
> 20261009125258,5,434.183,11.685,NaN
> 20261009125259,5,434.231,11.685,NaN
> 20261009125300,5,434.231,11.685,0.207
> 20261009125301,5,434.231,11.685,NaN
> 20261009125302,5,434.231,11.685,NaN
> 20261009125303,4,434.238,11.699,NaN
> 20261009125304,4,434.238,11.699,NaN
> 20261009125305,4,434.238,11.699,0.207
> 20261009125306,4,434.238,11.699,NaN
> 20261009125307,4,434.238,11.697,NaN
> 20261009125308,4,434.121,11.697,NaN
> 20261009125309,4,434.121,11.697,NaN
> 20261009125310,4,434.121,11.697,0.205
> 20261009125311,4,434.121,11.689,NaN
> 20261009125312,4,433.890,11.689,NaN
> 20261009125313,4,433.890,11.689,NaN
> 20261009125314,4,433.890,11.689,NaN
> 20261009125315,4,433.890,11.683,0.206
> 20261009125316,4,433.963,11.683,NaN
> 20261009125317,4,433.963,11.683,NaN
> 20261009125318,4,433.963,11.683,NaN
> 20261009125319,4,433.963,11.683,NaN
> 20261009125320,4,433.963,11.671,0.205
> 20261009125321,4,433.911,11.671,NaN
> 20261009125322,4,433.911,11.671,NaN
> 20261009125323,4,433.911,11.671,NaN
> 20261009125324,4,433.911,11.680,NaN
> 20261009125325,4,433.930,11.680,0.206
> 20261009125326,4,433.930,11.680,NaN
> 20261009125327,4,433.930,11.680,NaN
> 20261009125328,4,433.930,11.680,NaN
> 20261009125329,4,433.930,11.680,NaN
> 20261009125330,4,433.960,11.680,0.208
> 20261009125331,4,433.960,11.680,NaN
> 20261009125332,4,433.960,11.680,NaN
> 20261009125333,4,433.960,11.630,NaN
> 20261009125334,4,433.918,11.630,NaN
> 20261009125335,3,433.918,11.630,0.208
> 20261009125336,3,433.918,11.630,NaN
> 20261009125337,3,433.918,11.638,NaN
> 20261009125338,3,433.872,11.638,NaN
> 20261009125339,3,433.872,11.638,NaN
> 20261009125340,3,433.872,11.638,0.208
> 20261009125341,3,433.872,11.638,NaN
> 20261009125342,3,433.872,11.643,NaN
> 20261009125343,3,433.845,11.643,NaN
> 20261009125344,3,433.845,11.643,NaN
> 20261009125345,3,433.845,11.643,0.208
> 20261009125346,3,433.845,11.635,NaN
> 20261009125347,3,433.775,11.635,NaN
> 20261009125348,3,433.775,11.635,NaN
> 20261009125349,3,433.775,11.635,NaN
> 20261009125350,3,433.775,11.648,0.207
> 20261009125351,3,433.803,11.648,NaN
> 20261009125352,3,433.803,11.648,NaN
> 20261009125353,3,433.803,11.648,NaN
> 20261009125354,3,433.803,11.648,NaN
> 20261009125355,3,433.803,11.648,0.208
> 20261009125356,3,433.793,11.648,NaN
> 20261009125357,3,433.793,11.648,NaN
> 20261009125358,3,433.793,11.648,NaN
> 20261009125359,3,433.793,11.662,NaN
> 20261009125400,3,433.939,11.662,0.209
> 20261009125401,3,433.939,11.662,NaN
> 20261009125402,3,433.939,11.662,NaN
> 20261009125403,3,433.939,11.632,NaN
> 20261009125404,3,433.757,11.632,NaN
> 20261009125405,3,433.757,11.632,0.209
> 20261009125406,2,433.757,11.632,NaN
> 20261009125407,2,433.757,11.632,NaN
> 20261009125408,2,433.757,11.617,NaN
> 20261009125409,2,433.784,11.617,NaN
> 20261009125410,2,433.784,11.617,0.209
> 20261009125411,2,433.784,11.617,NaN
> 20261009125412,2,433.784,11.615,NaN
> 20261009125413,2,433.744,11.615,NaN
> 20261009125414,2,433.744,11.615,NaN
> 20261009125415,2,433.744,11.615,0.209
> 20261009125416,2,433.744,11.615,NaN
> 20261009125417,2,433.744,11.610,NaN
> 20261009125418,2,433.742,11.610,NaN
> 20261009125419,2,433.742,11.610,NaN
> 20261009125420,2,433.742,11.610,0.208
> 20261009125421,2,433.742,11.622,NaN
> 20261009125422,2,433.764,11.622,NaN
> 20261009125423,2,433.764,11.622,NaN
> 20261009125424,2,433.764,11.622,NaN
> 20261009125425,2,433.764,11.609,0.208
> 20261009125426,2,433.737,11.609,NaN
> 20261009125427,2,433.737,11.609,NaN
> 20261009125428,2,433.737,11.609,NaN
> 20261009125429,2,433.737,11.609,NaN
> 20261009125430,2,433.737,11.612,0.209
> 20261009125431,2,433.770,11.612,NaN
> 20261009125432,2,433.770,11.612,NaN
> 20261009125433,2,433.770,11.612,NaN
> 20261009125434,2,433.770,11.606,NaN
> 20261009125435,2,433.653,11.606,0.204
> 20261009125436,2,433.653,11.606,NaN
> 20261009125437,2,433.653,11.606,NaN
> 20261009125438,1,433.653,11.606,NaN
> 20261009125439,1,433.732,11.661,NaN
> 20261009125440,1,433.732,11.661,0.205
> 20261009125441,1,433.732,11.661,NaN
> 20261009125442,1,433.732,11.661,NaN
> 20261009125443,1,433.732,11.634,NaN
> 20261009125444,1,433.759,11.634,NaN
> 20261009125445,1,433.759,11.634,0.205
> 20261009125446,1,433.759,11.634,NaN
> 20261009125447,1,433.759,11.616,NaN
> 20261009125448,1,433.763,11.616,NaN
> 20261009125449,1,433.763,11.616,NaN
> 20261009125450,1,433.763,11.616,0.204
> 20261009125451,1,433.763,11.616,NaN
> 20261009125452,1,433.763,11.617,NaN
> 20261009125453,1,433.800,11.617,NaN
> 20261009125454,1,433.800,11.617,NaN
> 20261009125455,1,433.800,11.617,0.204
> 20261009125456,1,433.800,11.605,NaN
> 20261009125457,1,433.777,11.605,NaN
> 20261009125458,1,433.777,11.605,NaN
> 20261009125459,1,433.777,11.605,NaN
> 20261009125500,1,433.777,11.607,0.204
> 20261009125501,1,433.779,11.607,NaN
> 20261009125502,1,433.779,11.607,NaN
> 20261009125503,1,433.779,11.607,NaN
> 20261009125504,1,433.779,11.607,NaN
> 20261009125505,1,433.779,11.625,0.207
> 20261009125506,1,434.067,11.625,NaN
> 20261009125507,1,434.067,11.625,NaN
> 20261009125508,1,434.067,11.625,NaN
> 20261009125509,1,434.067,11.585,NaN
> 20261009125510,NaN,433.719,11.585,0.207
> 20261009125511,NaN,433.719,11.585,NaN
> 20261009125512,NaN,433.719,11.585,NaN
> 20261009125513,NaN,433.719,11.575,NaN
> 20261009125514,NaN,433.774,11.575,NaN
> 20261009125515,NaN,433.774,11.575,0.208
> 20261009125516,NaN,433.774,11.575,NaN
> 20261009125517,NaN,433.774,11.575,NaN
> 20261009125518,9,433.774,11.614,NaN
> 20261009125519,9,434.099,11.614,NaN
> 20261009125520,9,434.099,11.614,0.206
> 20261009125521,9,434.099,11.614,NaN
> 20261009125522,9,434.099,11.660,NaN
> 20261009125523,9,435.215,11.660,NaN
> 20261009125524,9,435.215,11.660,NaN
> 20261009125525,9,435.215,11.660,0.208
> 20261009125526,9,435.215,11.660,NaN
> 20261009125527,9,437.433,11.730,NaN
> 20261009125528,9,437.433,11.730,NaN
> 20261009125529,9,437.433,11.730,NaN
> 20261009125530,9,437.433,11.730,0.208
> 20261009125531,9,437.433,11.757,NaN
> 20261009125532,9,437.967,11.757,NaN
> 20261009125533,9,437.967,11.757,NaN
> 20261009125534,9,437.967,11.757,NaN
> 20261009125535,9,437.967,11.787,0.207
> 20261009125536,9,438.075,11.787,NaN
> 20261009125537,9,438.075,11.787,NaN
> 20261009125538,9,438.075,11.787,NaN
> 20261009125539,9,438.075,11.814,NaN
> 20261009125540,9,438.272,11.814,0.210
> 20261009125541,9,438.272,11.814,NaN
> 20261009125542,9,438.272,11.814,NaN
> 20261009125543,9,438.272,11.814,NaN
> 20261009125544,9,438.272,11.780,NaN
> 20261009125545,9,438.022,11.780,0.208
> 20261009125546,9,438.022,11.780,NaN
> 20261009125547,9,438.022,11.780,NaN
> 20261009125548,9,438.022,11.758,NaN
> 20261009125549,9,438.080,11.758,NaN
> 20261009125550,9,438.080,11.758,0.209
> 20261009125551,9,438.080,11.758,NaN
> 20261009125552,9,438.080,11.774,NaN
> 20261009125553,8,438.076,11.774,NaN
> 20261009125554,8,438.076,11.774,NaN
> 20261009125555,8,438.076,11.774,0.209
> 20261009125556,8,438.076,11.774,NaN
> 20261009125557,8,438.076,11.767,NaN
> 20261009125558,8,438.077,11.767,NaN
> 20261009125559,8,438.077,11.767,NaN
> 20261009125600,8,438.077,11.767,0.210
> 20261009125601,8,438.077,11.776,NaN
> 20261009125602,8,437.190,11.776,NaN
> 20261009125603,8,437.190,11.776,NaN
> 20261009125604,8,437.190,11.776,NaN
> 20261009125605,8,437.190,11.776,0.207
> 20261009125606,8,437.190,11.744,NaN
> 20261009125607,8,436.780,11.744,NaN
> 20261009125608,8,436.780,11.744,NaN
> 20261009125609,8,436.780,11.744,NaN
> 20261009125610,8,436.780,11.751,0.208
> 20261009125611,8,436.792,11.751,NaN
> 20261009125612,8,436.792,11.751,NaN
> 20261009125613,8,436.792,11.751,NaN
> 20261009125614,8,436.792,11.751,NaN
> 20261009125615,8,436.792,11.761,0.211
> 20261009125616,8,436.950,11.761,NaN
> 20261009125617,8,436.950,11.761,NaN
> 20261009125618,8,436.950,11.761,NaN
> 20261009125619,8,436.950,11.712,NaN
> 20261009125620,8,436.736,11.712,0.210
> 20261009125621,8,436.736,11.712,NaN
> 20261009125622,8,436.736,11.712,NaN
> 20261009125623,8,436.736,11.712,NaN
> 20261009125624,8,436.756,11.721,NaN
> 20261009125625,8,436.756,11.721,0.210
> 20261009125626,8,436.756,11.721,NaN
> 20261009125627,7,436.756,11.721,NaN
> 20261009125628,7,436.756,11.724,NaN
> 20261009125629,7,436.736,11.724,NaN
> 20261009125630,7,436.736,11.724,0.210
> 20261009125631,7,436.736,11.724,NaN
> 20261009125632,7,436.736,11.733,NaN
> 20261009125633,7,436.389,11.733,NaN
> 20261009125634,7,436.389,11.733,NaN
> 20261009125635,7,436.389,11.733,0.210
> 20261009125636,7,436.389,11.783,NaN
> 20261009125637,7,435.286,11.783,NaN
> 20261009125638,7,435.286,11.783,NaN
> 20261009125639,7,435.286,11.783,NaN
> 20261009125640,7,435.286,11.783,0.209
> 20261009125641,7,435.286,11.811,NaN
> 20261009125642,7,435.180,11.811,NaN
> 20261009125643,7,435.180,11.811,NaN
> 20261009125644,7,435.180,11.811,NaN
> 20261009125645,7,435.180,11.829,0.210
> 20261009125646,7,435.149,11.829,NaN
> 20261009125647,7,435.149,11.829,NaN
> 20261009125648,7,435.149,11.829,NaN
> 20261009125649,7,435.149,11.829,NaN
> 20261009125650,7,435.149,11.823,0.211
> 20261009125651,7,435.150,11.823,NaN
> 20261009125652,7,435.150,11.823,NaN
> 20261009125653,7,435.150,11.823,NaN
> 20261009125654,7,435.150,11.821,NaN
> 20261009125655,7,435.130,11.821,0.211
> 20261009125656,6,435.130,11.821,NaN
> 20261009125657,6,435.130,11.821,NaN
> 20261009125658,6,435.130,11.821,NaN
> 20261009125659,6,435.130,11.831,NaN
> 20261009125700,6,435.149,11.831,0.211
> 20261009125701,6,435.149,11.831,NaN
> 20261009125702,6,435.149,11.831,NaN
> 20261009125703,6,435.149,11.842,NaN
> 20261009125704,6,435.000,11.842,NaN
> 20261009125705,6,435.000,11.842,0.209
> 20261009125706,6,435.000,11.842,NaN
> 20261009125707,6,435.000,11.842,NaN
> 20261009125708,6,435.000,11.752,NaN
> 20261009125709,6,434.390,11.752,NaN
> 20261009125710,6,434.390,11.752,0.210
> 20261009125711,6,434.390,11.752,NaN
> 20261009125712,6,434.390,11.704,NaN
> 20261009125713,6,434.320,11.704,NaN
> 20261009125714,6,434.320,11.704,NaN
> 20261009125715,6,434.320,11.704,0.209
> 20261009125716,6,434.320,11.687,NaN
> 20261009125717,6,434.315,11.687,NaN
> 20261009125718,6,434.315,11.687,NaN
> 20261009125719,6,434.315,11.687,NaN
> 20261009125720,6,434.315,11.687,0.208
> 20261009125721,6,434.315,11.676,NaN
> 20261009125722,6,434.288,11.676,NaN
> 20261009125723,6,434.288,11.676,NaN
> 20261009125724,6,434.288,11.676,NaN
> 20261009125725,6,434.288,11.674,0.208
> 20261009125726,6,434.315,11.674,NaN
> 20261009125727,6,434.315,11.674,NaN
> 20261009125728,6,434.315,11.674,NaN
> 20261009125729,6,434.315,11.686,NaN
> 20261009125730,6,434.377,11.686,0.208
> 20261009125731,5,434.377,11.686,NaN
> 20261009125732,5,434.377,11.686,NaN
> 20261009125733,5,434.377,11.686,NaN
> 20261009125734,5,434.316,11.675,NaN
> 20261009125735,5,434.316,11.675,0.207
> 20261009125736,5,434.316,11.675,NaN
> 20261009125737,5,434.316,11.675,NaN
> 20261009125738,5,434.316,11.679,NaN
> 20261009125739,5,434.153,11.679,NaN
> 20261009125740,5,434.153,11.679,0.207
> 20261009125741,5,434.153,11.679,NaN
> 20261009125742,5,434.153,11.670,NaN
> 20261009125743,5,434.149,11.670,NaN
> 20261009125744,5,434.149,11.670,NaN
> 20261009125745,5,434.149,11.670,0.206
> 20261009125746,5,434.149,11.670,NaN
> 20261009125747,5,434.149,11.680,NaN
> 20261009125748,5,434.122,11.680,NaN
> 20261009125749,5,434.122,11.680,NaN
> 20261009125750,5,434.122,11.680,0.208
> 20261009125751,5,434.122,11.674,NaN
> 20261009125752,5,434.109,11.674,NaN
> 20261009125753,5,434.109,11.674,NaN
> 20261009125754,5,434.109,11.674,NaN
> 20261009125755,5,434.109,11.681,0.206
> 20261009125756,5,434.132,11.681,NaN
> 20261009125757,5,434.132,11.681,NaN
> 20261009125758,5,434.132,11.681,NaN
> 20261009125759,5,434.132,11.681,NaN
> 20261009125800,4,434.132,11.680,0.206
> 20261009125801,4,434.127,11.680,NaN
> 20261009125802,4,434.127,11.680,NaN
> 20261009125803,4,434.127,11.680,NaN
> 20261009125804,4,434.127,11.689,NaN
> 20261009125805,4,434.088,11.689,0.206
> 20261009125806,4,434.088,11.689,NaN
> 20261009125807,4,434.088,11.689,NaN
> 20261009125808,4,434.088,11.680,NaN
> 20261009125809,4,433.852,11.680,NaN
> 20261009125810,4,433.852,11.680,0.207
> 20261009125811,4,433.852,11.680,NaN
> 20261009125812,4,433.852,11.680,NaN
> 20261009125813,4,433.852,11.684,NaN
> 20261009125814,4,433.864,11.684,NaN
> 20261009125815,4,433.864,11.684,0.206
> 20261009125816,4,433.864,11.684,NaN
> 20261009125817,4,433.864,11.673,NaN
> 20261009125818,4,433.925,11.673,NaN
> 20261009125819,4,433.925,11.673,NaN
> 20261009125820,4,433.925,11.673,0.205
> 20261009125821,4,433.925,11.676,NaN
> 20261009125822,4,433.828,11.676,NaN
> 20261009125823,4,433.828,11.676,NaN
> 20261009125824,4,433.828,11.676,NaN
> 20261009125825,4,433.828,11.676,0.209
> 20261009125826,4,433.828,11.692,NaN
> 20261009125827,4,434.065,11.692,NaN
> 20261009125828,4,434.065,11.692,NaN
> 20261009125829,4,434.065,11.692,NaN
> 20261009125830,4,434.065,11.642,0.208
> 20261009125831,4,433.824,11.642,NaN
> 20261009125832,4,433.824,11.642,NaN
> 20261009125833,4,433.824,11.642,NaN
> 20261009125834,3,433.824,11.642,NaN
> 20261009125835,3,433.865,11.636,0.208
> 20261009125836,3,433.865,11.636,NaN
> 20261009125837,3,433.865,11.636,NaN
> 20261009125838,3,433.865,11.636,NaN
> 20261009125839,3,433.865,11.634,NaN
> 20261009125840,3,433.787,11.634,0.208
> 20261009125841,3,433.787,11.634,NaN
> 20261009125842,3,433.787,11.634,NaN
> 20261009125843,3,433.787,11.634,NaN
> 20261009125844,3,433.841,11.634,NaN
> 20261009125845,3,433.841,11.634,0.207
> 20261009125846,3,433.841,11.634,NaN
> 20261009125847,3,433.841,11.642,NaN
> 20261009125848,3,433.804,11.642,NaN
> 20261009125849,3,433.804,11.642,NaN
> 20261009125850,3,433.804,11.642,0.208
> 20261009125851,3,433.804,11.642,NaN
> 20261009125852,3,433.804,11.637,NaN
> 20261009125853,3,433.796,11.637,NaN
> 20261009125854,3,433.796,11.637,NaN
> 20261009125855,3,433.796,11.637,0.207
> 20261009125856,3,433.796,11.636,NaN
> 20261009125857,3,433.862,11.636,NaN
> 20261009125858,3,433.862,11.636,NaN
> 20261009125859,3,433.862,11.636,NaN
> 20261009125900,3,433.862,11.636,0.208
> 20261009125901,3,433.840,11.630,NaN
> 20261009125902,3,433.840,11.630,NaN
> 20261009125903,3,433.840,11.630,NaN
> 20261009125904,3,433.840,11.630,NaN
> 20261009125905,3,433.840,11.595,0.210
> 20261009125906,2,433.763,11.595,NaN
> 20261009125907,2,433.763,11.595,NaN
> 20261009125908,2,433.763,11.595,NaN
> 20261009125909,2,433.763,11.595,NaN
> 20261009125910,2,433.738,11.595,0.208
> 20261009125911,2,433.738,11.595,NaN
> 20261009125912,2,433.738,11.595,NaN
> 20261009125913,2,433.738,11.595,NaN
> 20261009125914,2,433.738,11.608,NaN
> 20261009125915,2,433.778,11.608,0.209
> 20261009125916,2,433.778,11.608,NaN
> 20261009125917,2,433.778,11.608,NaN
> 20261009125918,2,433.778,11.612,NaN
> 20261009125919,2,433.759,11.612,NaN
> 20261009125920,2,433.759,11.612,0.209
> 20261009125921,2,433.759,11.612,NaN
> 20261009125922,2,433.759,11.611,NaN
> 20261009125923,2,433.755,11.611,NaN
> 20261009125924,2,433.755,11.611,NaN
> 20261009125925,2,433.755,11.611,0.208
> 20261009125926,2,433.755,11.611,NaN
> 20261009125927,2,433.755,11.612,NaN
> 20261009125928,2,433.753,11.612,NaN
> 20261009125929,2,433.753,11.612,NaN
> 20261009125930,2,433.753,11.612,0.208
> 20261009125931,2,433.753,11.612,NaN
> 20261009125932,2,433.574,11.612,NaN
> 20261009125933,2,433.574,11.612,NaN
> 20261009125934,2,433.574,11.612,NaN
> 20261009125935,2,433.574,11.632,0.204
> 20261009125936,2,433.751,11.632,NaN
> 20261009125937,1,433.751,11.632,NaN
> 20261009125938,1,433.751,11.632,NaN
> 20261009125939,1,433.751,11.632,NaN
> 20261009125940,1,433.742,11.647,0.205
> 20261009125941,1,433.742,11.647,NaN
> 20261009125942,1,433.742,11.647,NaN
> 20261009125943,1,433.742,11.647,NaN
> 20261009125944,1,433.742,11.630,NaN
> 20261009125945,1,433.713,11.630,0.205
> 20261009125946,1,433.713,11.630,NaN
> 20261009125947,1,433.713,11.630,NaN
> 20261009125948,1,433.713,11.625,NaN
> 20261009125949,1,433.774,11.625,NaN
> 20261009125950,1,433.774,11.625,0.204
> 20261009125951,1,433.774,11.625,NaN
> 20261009125952,1,433.774,11.625,NaN
> 20261009125953,1,433.774,11.618,NaN
> 20261009125954,1,433.756,11.618,NaN
> 20261009125955,1,433.756,11.618,0.204
> 20261009125956,1,433.756,11.618,NaN
> 20261009125957,1,433.756,11.622,NaN
> 20261009125958,1,433.749,11.622,NaN
> 20261009125959,1,433.749,11.622,NaN
> 20261009130000,1,433.749,11.622,0.203
> 20261009130001,1,433.749,11.618,NaN
> 20261009130002,1,433.823,11.618,NaN
> 20261009130003,1,433.823,11.618,NaN
> 20261009130004,1,433.823,11.618,NaN
> 20261009130005,1,433.823,11.618,0.208
> 20261009130006,1,433.823,11.628,NaN
> 20261009130007,1,433.851,11.628,NaN
> 20261009130008,1,433.851,11.628,NaN
> 20261009130009,1,433.851,11.628,NaN
> 20261009130010,1,433.851,11.555,0.206
> 20261009130011,NaN,433.761,11.555,NaN
> 20261009130012,NaN,433.761,11.555,NaN
> 20261009130013,NaN,433.761,11.555,NaN
> 20261009130014,NaN,433.761,11.594,NaN
> 20261009130015,NaN,433.816,11.594,0.208
> 20261009130016,NaN,433.816,11.594,NaN
> 20261009130017,NaN,433.816,11.594,NaN
> 20261009130018,NaN,433.816,11.594,NaN
> 20261009130019,9,433.816,11.631,NaN
> 20261009130020,9,434.303,11.631,0.206
> 20261009130021,9,434.303,11.631,NaN
> 20261009130022,9,434.303,11.631,NaN
> 20261009130023,9,434.303,11.704,NaN
> 20261009130024,9,436.089,11.704,NaN
> 20261009130025,9,436.089,11.704,0.206
> 20261009130026,9,436.089,11.704,NaN
> 20261009130027,9,436.089,11.752,NaN
> 20261009130028,9,437.623,11.752,NaN
> 20261009130029,9,437.623,11.752,NaN
> 20261009130030,9,437.623,11.752,0.205
> 20261009130031,9,437.623,11.752,NaN
> 20261009130032,9,437.623,11.780,NaN
> 20261009130033,9,437.896,11.780,NaN
> 20261009130034,9,437.896,11.780,NaN
> 20261009130035,9,437.896,11.780,0.207
> 20261009130036,9,437.896,11.793,NaN
> 20261009130037,9,437.963,11.793,NaN
> 20261009130038,9,437.963,11.793,NaN
> 20261009130039,9,437.963,11.793,NaN
> 20261009130040,9,437.963,11.793,0.209
> 20261009130041,9,438.035,11.792,NaN
> 20261009130042,9,438.035,11.792,NaN
> 20261009130043,9,438.035,11.792,NaN
> 20261009130044,9,438.035,11.792,NaN
> 20261009130045,9,438.035,11.745,0.207
> 20261009130046,9,438.039,11.745,NaN
> 20261009130047,9,438.039,11.745,NaN
> 20261009130048,9,438.039,11.745,NaN
> 20261009130049,9,438.039,11.764,NaN
> 20261009130050,9,438.030,11.764,0.209
> 20261009130051,9,438.030,11.764,NaN
> 20261009130052,8,438.030,11.764,NaN
> 20261009130053,8,438.030,11.764,NaN
> 20261009130054,8,438.045,11.774,NaN
> 20261009130055,8,438.045,11.774,0.207
> 20261009130056,8,438.045,11.774,NaN
> 20261009130057,8,438.045,11.774,NaN
> 20261009130058,8,438.045,11.773,NaN
> 20261009130059,8,437.851,11.773,NaN
> 20261009130100,8,437.851,11.773,0.209
> 20261009130101,8,437.851,11.773,NaN
> 20261009130102,8,437.851,11.771,NaN
> 20261009130103,8,436.815,11.771,NaN
> 20261009130104,8,436.815,11.771,NaN
> 20261009130105,8,436.815,11.771,0.208
> 20261009130106,8,436.815,11.753,NaN
> 20261009130107,8,436.679,11.753,NaN
> 20261009130108,8,436.679,11.753,NaN
> 20261009130109,8,436.679,11.753,NaN
> 20261009130110,8,436.679,11.753,0.208
> 20261009130111,8,436.679,11.747,NaN
> 20261009130112,8,436.712,11.747,NaN
> 20261009130113,8,436.712,11.747,NaN
> 20261009130114,8,436.712,11.747,NaN
> 20261009130115,8,436.712,11.749,0.210
> 20261009130116,8,436.677,11.749,NaN
> 20261009130117,8,436.677,11.749,NaN
> 20261009130118,8,436.677,11.749,NaN
> 20261009130119,8,436.677,11.749,NaN
> 20261009130120,8,436.677,11.720,0.210
> 20261009130121,8,436.701,11.720,NaN
> 20261009130122,8,436.701,11.720,NaN
> 20261009130123,7,436.701,11.720,NaN
> 20261009130124,7,436.701,11.726,NaN
> 20261009130125,7,436.750,11.726,0.210
> 20261009130126,7,436.750,11.726,NaN
> 20261009130127,7,436.750,11.726,NaN
> 20261009130128,7,436.750,11.726,NaN
> 20261009130129,7,436.750,11.726,NaN
> 20261009130130,7,436.789,11.726,0.210
> 20261009130131,7,436.789,11.726,NaN
> 20261009130132,7,436.789,11.726,NaN
> 20261009130133,7,436.789,11.739,NaN
> 20261009130134,7,435.727,11.739,NaN
> 20261009130135,7,435.727,11.739,0.210
> 20261009130136,7,435.727,11.739,NaN
> 20261009130137,7,435.727,11.781,NaN
> 20261009130138,7,435.295,11.781,NaN
> 20261009130139,7,435.295,11.781,NaN
> 20261009130140,7,435.295,11.781,0.210
> 20261009130141,7,435.295,11.781,NaN
> 20261009130142,7,435.295,11.812,NaN
> 20261009130143,7,435.194,11.812,NaN
> 20261009130144,7,435.194,11.812,NaN
> 20261009130145,7,435.194,11.812,0.210
> 20261009130146,7,435.194,11.831,NaN
> 20261009130147,7,435.309,11.831,NaN
> 20261009130148,7,435.309,11.831,NaN
> 20261009130149,7,435.309,11.831,NaN
> 20261009130150,7,435.309,11.804,0.211
> 20261009130151,7,435.161,11.804,NaN
> 20261009130152,7,435.161,11.804,NaN
> 20261009130153,7,435.161,11.804,NaN
> 20261009130154,7,435.161,11.804,NaN
> 20261009130155,7,435.161,11.821,0.211
> 20261009130156,7,435.215,11.821,NaN
> 20261009130157,6,435.215,11.821,NaN
> 20261009130158,6,435.215,11.821,NaN
> 20261009130159,6,435.215,11.825,NaN
> 20261009130200,6,435.208,11.825,0.210
> 20261009130201,6,435.208,11.825,NaN
> 20261009130202,6,435.208,11.825,NaN
> 20261009130203,6,435.208,11.825,NaN
> 20261009130204,6,435.208,11.812,NaN
> 20261009130205,6,434.675,11.812,0.208
> 20261009130206,6,434.675,11.812,NaN
> 20261009130207,6,434.675,11.812,NaN
> 20261009130208,6,434.675,11.725,NaN
> 20261009130209,6,434.492,11.725,NaN
> 20261009130210,6,434.492,11.725,0.208
> 20261009130211,6,434.492,11.725,NaN
> 20261009130212,6,434.492,11.699,NaN
> 20261009130213,6,434.440,11.699,NaN
> 20261009130214,6,434.440,11.699,NaN
> 20261009130215,6,434.440,11.699,0.211
> 20261009130216,6,434.440,11.699,NaN
> 20261009130217,6,434.440,11.678,NaN
> 20261009130218,6,434.449,11.678,NaN
> 20261009130219,6,434.449,11.678,NaN
> 20261009130220,6,434.449,11.678,0.207
> 20261009130221,6,434.449,11.680,NaN
> 20261009130222,6,434.451,11.680,NaN
> 20261009130223,6,434.451,11.680,NaN
> 20261009130224,6,434.451,11.680,NaN
> 20261009130225,6,434.451,11.680,0.208
> 20261009130226,6,434.441,11.680,NaN
> 20261009130227,6,434.441,11.680,NaN
> 20261009130228,5,434.441,11.680,NaN
> 20261009130229,5,434.441,11.680,NaN
> 20261009130230,5,434.441,11.690,0.209
> 20261009130231,5,434.500,11.690,NaN
> 20261009130232,5,434.500,11.690,NaN
> 20261009130233,5,434.500,11.690,NaN
> 20261009130234,5,434.500,11.700,NaN
> 20261009130235,5,434.304,11.700,0.208
> 20261009130236,5,434.304,11.700,NaN
> 20261009130237,5,434.304,11.700,NaN
> 20261009130238,5,434.304,11.678,NaN
> 20261009130239,5,434.153,11.678,NaN
> 20261009130240,5,434.153,11.678,0.208
> 20261009130241,5,434.153,11.678,NaN
> 20261009130242,5,434.153,11.678,NaN
> 20261009130243,5,434.153,11.682,NaN
> 20261009130244,5,434.145,11.682,NaN
> 20261009130245,5,434.145,11.682,0.208
> 20261009130246,5,434.145,11.682,NaN
> 20261009130247,5,434.145,11.673,NaN
> 20261009130248,5,434.140,11.673,NaN
> 20261009130249,5,434.140,11.673,NaN
> 20261009130250,5,434.140,11.673,0.208
> 20261009130251,5,434.140,11.673,NaN
> 20261009130252,5,434.140,11.676,NaN
> 20261009130253,5,434.039,11.676,NaN
> 20261009130254,5,434.039,11.676,NaN
> 20261009130255,5,434.039,11.676,0.206
> 20261009130256,5,434.039,11.675,NaN
> 20261009130257,5,434.098,11.675,NaN
> 20261009130258,5,434.098,11.675,NaN
> 20261009130259,5,434.098,11.675,NaN
> 20261009130300,5,434.098,11.675,0.207
> 20261009130301,4,434.098,11.672,NaN
> 20261009130302,4,434.108,11.672,NaN
> 20261009130303,4,434.108,11.672,NaN
> 20261009130304,4,434.108,11.672,NaN
> 20261009130305,4,434.108,11.678,0.206
> 20261009130306,4,434.048,11.678,NaN
> 20261009130307,4,434.048,11.678,NaN
> 20261009130308,4,434.048,11.678,NaN
> 20261009130309,4,434.048,11.678,NaN
> 20261009130310,4,434.048,11.678,0.206
> 20261009130311,4,433.931,11.678,NaN
> 20261009130312,4,433.931,11.678,NaN
> 20261009130313,4,433.931,11.678,NaN
> 20261009130314,4,433.931,11.683,NaN
> 20261009130315,4,433.970,11.683,0.205
> 20261009130316,4,433.970,11.683,NaN
> 20261009130317,4,433.970,11.683,NaN
> 20261009130318,4,433.970,11.660,NaN
> 20261009130319,4,433.960,11.660,NaN
> 20261009130320,4,433.960,11.660,0.206
> 20261009130321,4,433.960,11.660,NaN
> 20261009130322,4,433.960,11.660,NaN
> 20261009130323,4,433.960,11.663,NaN
> 20261009130324,4,433.997,11.663,NaN
> 20261009130325,4,433.997,11.663,0.208
> 20261009130326,4,433.997,11.663,NaN
> 20261009130327,4,433.997,11.658,NaN
> 20261009130328,4,433.955,11.658,NaN
> 20261009130329,4,433.955,11.658,NaN
> 20261009130330,4,433.955,11.658,0.207
> 20261009130331,4,433.955,11.617,NaN
> 20261009130332,4,433.949,11.617,NaN
> 20261009130333,3,433.949,11.617,NaN
> 20261009130334,3,433.949,11.617,NaN
> 20261009130335,3,433.949,11.617,0.207
> 20261009130336,3,433.949,11.631,NaN
> 20261009130337,3,433.912,11.631,NaN
> 20261009130338,3,433.912,11.631,NaN
> 20261009130339,3,433.912,11.631,NaN
> 20261009130340,3,433.912,11.661,0.207
> 20261009130341,3,433.837,11.661,NaN
> 20261009130342,3,433.837,11.661,NaN
> 20261009130343,3,433.837,11.661,NaN
> 20261009130344,3,433.837,11.661,NaN
> 20261009130345,3,433.837,11.657,0.207
> 20261009130346,3,433.821,11.657,NaN
> 20261009130347,3,433.821,11.657,NaN
> 20261009130348,3,433.821,11.657,NaN
> 20261009130349,3,433.821,11.646,NaN
> 20261009130350,3,433.831,11.646,0.207
> 20261009130351,3,433.831,11.646,NaN
> 20261009130352,3,433.831,11.646,NaN
> 20261009130353,3,433.831,11.652,NaN
> 20261009130354,3,433.789,11.652,NaN
> 20261009130355,3,433.789,11.652,0.207
> 20261009130356,3,433.789,11.652,NaN
> 20261009130357,3,433.789,11.665,NaN
> 20261009130358,3,433.957,11.665,NaN
> 20261009130359,3,433.957,11.665,NaN
> 20261009130400,3,433.957,11.665,0.208
> 20261009130401,3,433.957,11.665,NaN
> 20261009130402,3,433.957,11.626,NaN
> 20261009130403,3,433.782,11.626,NaN
> 20261009130404,2,433.782,11.626,NaN
> 20261009130405,2,433.782,11.626,0.209
> 20261009130406,2,433.782,11.642,NaN
> 20261009130407,2,433.712,11.642,NaN
> 20261009130408,2,433.712,11.642,NaN
> 20261009130409,2,433.712,11.642,NaN
> 20261009130410,2,433.712,11.642,0.208
> 20261009130411,2,433.712,11.647,NaN
> 20261009130412,2,433.719,11.647,NaN
> 20261009130413,2,433.719,11.647,NaN
> 20261009130414,2,433.719,11.647,NaN
> 20261009130415,2,433.719,11.652,0.208
> 20261009130416,2,433.742,11.652,NaN
> 20261009130417,2,433.742,11.652,NaN
> 20261009130418,2,433.742,11.652,NaN
> 20261009130419,2,433.742,11.652,NaN
> 20261009130420,2,433.742,11.648,0.209
> 20261009130421,2,433.715,11.648,NaN
> 20261009130422,2,433.715,11.648,NaN
> 20261009130423,2,433.715,11.648,NaN
> 20261009130424,2,433.715,11.655,NaN
> 20261009130425,2,433.719,11.655,0.208
> 20261009130426,2,433.719,11.655,NaN
> 20261009130427,2,433.719,11.655,NaN
> 20261009130428,2,433.719,11.655,NaN
> 20261009130429,2,433.719,11.657,NaN
> 20261009130430,2,433.759,11.657,0.205
> 20261009130431,2,433.759,11.657,NaN
> 20261009130432,2,433.759,11.657,NaN
> 20261009130433,2,433.759,11.656,NaN
> 20261009130434,2,433.728,11.656,NaN
> 20261009130435,1,433.728,11.656,0.206
> 20261009130436,1,433.728,11.656,NaN
> 20261009130437,1,433.728,11.656,NaN
> 20261009130438,1,433.755,11.695,NaN
> 20261009130439,1,433.755,11.695,NaN
> 20261009130440,1,433.755,11.695,0.205
> 20261009130441,1,433.755,11.695,NaN
> 20261009130442,1,433.755,11.673,NaN
> 20261009130443,1,433.768,11.673,NaN
> 20261009130444,1,433.768,11.673,NaN
> 20261009130445,1,433.768,11.673,0.205
> 20261009130446,1,433.768,11.665,NaN
> 20261009130447,1,433.802,11.665,NaN
> 20261009130448,1,433.802,11.665,NaN
> 20261009130449,1,433.802,11.665,NaN
> 20261009130450,1,433.802,11.665,0.204
> 20261009130451,1,433.802,11.653,NaN
> 20261009130452,1,433.792,11.653,NaN
> 20261009130453,1,433.792,11.653,NaN
> 20261009130454,1,433.792,11.653,NaN
> 20261009130455,1,433.792,11.657,0.206
> 20261009130456,1,433.814,11.657,NaN
> 20261009130457,1,433.814,11.657,NaN
> 20261009130458,1,433.814,11.657,NaN
> 20261009130459,1,433.814,11.657,NaN
> 20261009130500,1,433.814,11.655,0.204
> 20261009130501,1,433.810,11.655,NaN
> 20261009130502,1,433.810,11.655,NaN
> 20261009130503,1,433.810,11.655,NaN
> 20261009130504,1,433.810,11.661,NaN
> 20261009130505,1,434.016,11.661,0.208
> 20261009130506,1,434.016,11.661,NaN
> 20261009130507,1,434.016,11.661,NaN
> 20261009130508,1,434.016,11.595,NaN
> 20261009130509,NaN,433.796,11.595,NaN
> 20261009130510,NaN,433.796,11.595,0.206
> 20261009130511,NaN,433.796,11.595,NaN
> 20261009130512,NaN,433.796,11.595,NaN
> 20261009130513,NaN,433.796,11.631,NaN
> 20261009130514,NaN,433.839,11.631,NaN
> 20261009130515,NaN,433.839,11.631,0.207
> 20261009130516,NaN,433.839,11.631,NaN
> 20261009130517,9,433.839,11.641,NaN
> 20261009130518,9,434.229,11.641,NaN
> 20261009130519,9,434.229,11.641,NaN
> 20261009130520,9,434.229,11.641,0.207
> 20261009130521,9,434.229,11.641,NaN
> 20261009130522,9,434.229,11.701,NaN
> 20261009130523,9,435.765,11.701,NaN
> 20261009130524,9,435.765,11.701,NaN
> 20261009130525,9,435.765,11.701,0.207
> 20261009130526,9,435.765,11.754,NaN
> 20261009130527,9,437.343,11.754,NaN
> 20261009130528,9,437.343,11.754,NaN
> 20261009130529,9,437.343,11.754,NaN
> 20261009130530,9,437.343,11.779,0.206
> 20261009130531,9,437.480,11.779,NaN
> 20261009130532,9,437.480,11.779,NaN
> 20261009130533,9,437.480,11.779,NaN
> 20261009130534,9,437.480,11.779,NaN
> 20261009130535,9,437.480,11.809,0.207
> 20261009130536,9,437.504,11.809,NaN
> 20261009130537,9,437.504,11.809,NaN
> 20261009130538,9,437.504,11.809,NaN
> 20261009130539,9,437.504,11.800,NaN
> 20261009130540,9,437.590,11.800,0.209
> 20261009130541,9,437.590,11.800,NaN
> 20261009130542,9,437.590,11.800,NaN
> 20261009130543,9,437.590,11.800,NaN
> 20261009130544,9,437.524,11.748,NaN
> 20261009130545,9,437.524,11.748,0.210
> 20261009130546,9,437.524,11.748,NaN
> 20261009130547,9,437.524,11.748,NaN
> 20261009130548,9,437.524,11.765,NaN
> 20261009130549,9,437.555,11.765,NaN
> 20261009130550,9,437.555,11.765,0.208
> 20261009130551,8,437.555,11.765,NaN
> 20261009130552,8,437.555,11.768,NaN
> 20261009130553,8,437.539,11.768,NaN
> 20261009130554,8,437.539,11.768,NaN
> 20261009130555,8,437.539,11.768,0.208
> 20261009130556,8,437.539,11.769,NaN
> 20261009130557,8,437.412,11.769,NaN
> 20261009130558,8,437.412,11.769,NaN
> 20261009130559,8,437.412,11.769,NaN
> 20261009130600,8,437.412,11.769,0.208
> 20261009130601,8,437.412,11.766,NaN
> 20261009130602,8,436.401,11.766,NaN
> 20261009130603,8,436.401,11.766,NaN
> 20261009130604,8,436.401,11.766,NaN
> 20261009130605,8,436.401,11.765,0.208
> 20261009130606,8,436.267,11.765,NaN
> 20261009130607,8,436.267,11.765,NaN
> 20261009130608,8,436.267,11.765,NaN
> 20261009130609,8,436.267,11.765,NaN
> 20261009130610,8,436.267,11.761,0.208
> 20261009130611,8,436.193,11.761,NaN
> 20261009130612,8,436.193,11.761,NaN
> 20261009130613,8,436.193,11.761,NaN
> 20261009130614,8,436.193,11.747,NaN
> 20261009130615,8,436.205,11.747,0.209
> 20261009130616,8,436.205,11.747,NaN
> 20261009130617,8,436.205,11.747,NaN
> 20261009130618,8,436.205,11.727,NaN
> 20261009130619,8,436.164,11.727,NaN
> 20261009130620,8,436.164,11.727,0.209
> 20261009130621,8,436.164,11.727,NaN
> 20261009130622,8,436.164,11.727,NaN
> 20261009130623,7,436.164,11.743,NaN
> 20261009130624,7,436.208,11.743,NaN
> 20261009130625,7,436.208,11.743,0.211
> 20261009130626,7,436.208,11.743,NaN
> 20261009130627,7,436.208,11.742,NaN
> 20261009130628,7,436.229,11.742,NaN
> 20261009130629,7,436.229,11.742,NaN
> 20261009130630,7,436.229,11.742,0.210
> 20261009130631,7,436.229,11.742,NaN
> 20261009130632,7,436.229,11.764,NaN
> 20261009130633,7,435.146,11.764,NaN
> 20261009130634,7,435.146,11.764,NaN
> 20261009130635,7,435.146,11.764,0.210
> 20261009130636,7,435.146,11.811,NaN
> 20261009130637,7,434.766,11.811,NaN
> 20261009130638,7,434.766,11.811,NaN
> 20261009130639,7,434.766,11.811,NaN
> 20261009130640,7,434.766,11.836,0.210
> 20261009130641,7,434.727,11.836,NaN
> 20261009130642,7,434.727,11.836,NaN
> 20261009130643,7,434.727,11.836,NaN
> 20261009130644,7,434.727,11.836,NaN
> 20261009130645,7,434.727,11.836,0.211
> 20261009130646,7,434.776,11.836,NaN
> 20261009130647,7,434.776,11.836,NaN
> 20261009130648,7,434.776,11.836,NaN
> 20261009130649,7,434.776,11.829,NaN
> 20261009130650,7,434.684,11.829,0.210
> 20261009130651,7,434.684,11.829,NaN
> 20261009130652,7,434.684,11.829,NaN
> 20261009130653,7,434.684,11.837,NaN
> 20261009130654,7,434.734,11.837,NaN
> 20261009130655,7,434.734,11.837,0.210
> 20261009130656,6,434.734,11.837,NaN
> 20261009130657,6,434.734,11.837,NaN
> 20261009130658,6,434.734,11.846,NaN
> 20261009130659,6,434.678,11.846,NaN
> 20261009130700,6,434.678,11.846,0.210
> 20261009130701,6,434.678,11.846,NaN
> 20261009130702,6,434.678,11.810,NaN
> 20261009130703,6,434.388,11.810,NaN
> 20261009130704,6,434.388,11.810,NaN
> 20261009130705,6,434.388,11.810,0.209
> 20261009130706,6,434.388,11.727,NaN
> 20261009130707,6,434.246,11.727,NaN
> 20261009130708,6,434.246,11.727,NaN
> 20261009130709,6,434.246,11.727,NaN
> 20261009130710,6,434.246,11.727,0.210
> 20261009130711,6,434.246,11.706,NaN
> 20261009130712,6,434.268,11.706,NaN
> 20261009130713,6,434.268,11.706,NaN
> 20261009130714,6,434.268,11.706,NaN
> 20261009130715,6,434.268,11.699,0.209
> 20261009130716,6,434.244,11.699,NaN
> 20261009130717,6,434.244,11.699,NaN
> 20261009130718,6,434.244,11.699,NaN
> 20261009130719,6,434.244,11.699,NaN
> 20261009130720,6,434.244,11.686,0.209
> 20261009130721,6,434.249,11.686,NaN
> 20261009130722,6,434.249,11.686,NaN
> 20261009130723,6,434.249,11.686,NaN
> 20261009130724,6,434.249,11.698,NaN
> 20261009130725,6,434.254,11.698,0.208
> 20261009130726,6,434.254,11.698,NaN
> 20261009130727,6,434.254,11.698,NaN
> 20261009130728,5,434.254,11.707,NaN
> 20261009130729,5,434.266,11.707,NaN
> 20261009130730,5,434.266,11.707,0.208
> 20261009130731,5,434.266,11.707,NaN
> 20261009130732,5,434.266,11.696,NaN
> 20261009130733,5,434.209,11.696,NaN
> 20261009130734,5,434.209,11.696,NaN
> 20261009130735,5,434.209,11.696,0.207
> 20261009130736,5,434.209,11.696,NaN
> 20261009130737,5,434.209,11.677,NaN
> 20261009130738,5,434.152,11.677,NaN
> 20261009130739,5,434.152,11.677,NaN
> 20261009130740,5,434.152,11.677,0.207
> 20261009130741,5,434.152,11.666,NaN
> 20261009130742,5,434.175,11.666,NaN
> 20261009130743,5,434.175,11.666,NaN
> 20261009130744,5,434.175,11.666,NaN
> 20261009130745,5,434.175,11.666,0.208
> 20261009130746,5,434.175,11.659,NaN
> 20261009130747,5,434.156,11.659,NaN
> 20261009130748,5,434.156,11.659,NaN
> 20261009130749,5,434.156,11.659,NaN
> 20261009130750,5,434.156,11.663,0.207
> 20261009130751,5,434.108,11.663,NaN
> 20261009130752,5,434.108,11.663,NaN
> 20261009130753,5,434.108,11.663,NaN
> 20261009130754,5,434.108,11.671,NaN
> 20261009130755,5,434.154,11.671,0.206
> 20261009130756,5,434.154,11.671,NaN
> 20261009130757,5,434.154,11.671,NaN
> 20261009130758,5,434.154,11.671,NaN
> 20261009130759,4,434.154,11.678,NaN
> 20261009130800,4,434.210,11.678,0.206
> 20261009130801,4,434.210,11.678,NaN
> 20261009130802,4,434.210,11.678,NaN
> 20261009130803,4,434.210,11.682,NaN
> 20261009130804,4,434.104,11.682,NaN
> 20261009130805,4,434.104,11.682,0.205
> 20261009130806,4,434.104,11.682,NaN
> 20261009130807,4,434.104,11.682,NaN
> 20261009130808,4,434.104,11.685,NaN
> 20261009130809,4,434.079,11.685,NaN
> 20261009130810,4,434.079,11.685,0.205
> 20261009130811,4,434.079,11.685,NaN
> 20261009130812,4,434.079,11.688,NaN
> 20261009130813,4,434.062,11.688,NaN
> 20261009130814,4,434.062,11.688,NaN
> 20261009130815,4,434.062,11.688,0.206
> 20261009130816,4,434.062,11.704,NaN
> 20261009130817,4,434.062,11.704,NaN
> 20261009130818,4,434.062,11.704,NaN
> 20261009130819,4,434.062,11.704,NaN
> 20261009130820,4,434.062,11.704,0.206
> 20261009130821,4,434.062,11.688,NaN
> 20261009130822,4,434.045,11.688,NaN
> 20261009130823,4,434.045,11.688,NaN
> 20261009130824,4,434.045,11.688,NaN
> 20261009130825,4,434.045,11.678,0.208
> 20261009130826,4,433.996,11.678,NaN
> 20261009130827,4,433.996,11.678,NaN
> 20261009130828,4,433.996,11.678,NaN
> 20261009130829,3,433.996,11.678,NaN
> 20261009130830,3,433.996,11.628,0.208
> 20261009130831,3,434.022,11.628,NaN
> 20261009130832,3,434.022,11.628,NaN
> 20261009130833,3,434.022,11.628,NaN
> 20261009130834,3,434.022,11.652,NaN
> 20261009130835,3,433.932,11.652,0.207
> 20261009130836,3,433.932,11.652,NaN
> 20261009130837,3,433.932,11.652,NaN
> 20261009130838,3,433.932,11.652,NaN
> 20261009130839,3,433.831,11.664,NaN
> 20261009130840,3,433.831,11.664,0.209
> 20261009130841,3,433.831,11.664,NaN
> 20261009130842,3,433.831,11.664,NaN
> 20261009130843,3,433.831,11.684,NaN
> 20261009130844,3,433.808,11.684,NaN
> 20261009130845,3,433.808,11.684,0.208
> 20261009130846,3,433.808,11.684,NaN
> 20261009130847,3,433.808,11.681,NaN
> 20261009130848,3,433.870,11.681,NaN
> 20261009130849,3,433.870,11.681,NaN
> 20261009130850,3,433.870,11.681,0.207
> 20261009130851,3,433.870,11.681,NaN
> 20261009130852,3,433.870,11.679,NaN
> 20261009130853,3,433.907,11.679,NaN
> 20261009130854,3,433.907,11.679,NaN
> 20261009130855,3,433.907,11.679,0.210
> 20261009130856,3,433.907,11.689,NaN
> 20261009130857,3,434.025,11.689,NaN
> 20261009130858,3,434.025,11.689,NaN
> 20261009130859,3,434.025,11.689,NaN
> 20261009130900,3,434.025,11.653,0.209
> 20261009130901,3,433.820,11.653,NaN
> 20261009130902,3,433.820,11.653,NaN
> 20261009130903,2,433.820,11.653,NaN
> 20261009130904,2,433.820,11.653,NaN
> 20261009130905,2,433.820,11.655,0.209
> 20261009130906,2,433.835,11.655,NaN
> 20261009130907,2,433.835,11.655,NaN
> 20261009130908,2,433.835,11.655,NaN
> 20261009130909,2,433.835,11.651,NaN
> 20261009130910,2,433.827,11.651,0.209
> 20261009130911,2,433.827,11.651,NaN
> 20261009130912,2,433.827,11.651,NaN
> 20261009130913,2,433.827,11.651,NaN
> 20261009130914,2,433.806,11.647,NaN
> 20261009130915,2,433.806,11.647,0.208
> 20261009130916,2,433.806,11.647,NaN
> 20261009130917,2,433.806,11.647,NaN
> 20261009130918,2,433.806,11.646,NaN
> 20261009130919,2,433.851,11.646,NaN
> 20261009130920,2,433.851,11.646,0.209
> 20261009130921,2,433.851,11.646,NaN
> 20261009130922,2,433.851,11.641,NaN
> 20261009130923,2,433.804,11.641,NaN
> 20261009130924,2,433.804,11.641,NaN
> 20261009130925,2,433.804,11.641,0.208
> 20261009130926,2,433.804,11.641,NaN
> 20261009130927,2,433.804,11.639,NaN
> 20261009130928,2,433.806,11.639,NaN
> 20261009130929,2,433.806,11.639,NaN
> 20261009130930,2,433.806,11.639,0.204
> 20261009130931,2,433.806,11.652,NaN
> 20261009130932,2,433.803,11.652,NaN
> 20261009130933,2,433.803,11.652,NaN
> 20261009130934,2,433.803,11.652,NaN
> 20261009130935,1,433.803,11.652,0.205
> 20261009130936,1,433.822,11.676,NaN
> 20261009130937,1,433.822,11.676,NaN
> 20261009130938,1,433.822,11.676,NaN
> 20261009130939,1,433.822,11.676,NaN
> 20261009130940,1,433.822,11.654,0.204
> 20261009130941,1,433.826,11.654,NaN
> 20261009130942,1,433.826,11.654,NaN
> 20261009130943,1,433.826,11.654,NaN
> 20261009130944,1,433.826,11.638,NaN
> 20261009130945,1,433.816,11.638,0.204
> 20261009130946,1,433.816,11.638,NaN
> 20261009130947,1,433.816,11.638,NaN
> 20261009130948,1,433.816,11.638,NaN
> 20261009130949,1,433.823,11.634,NaN
> 20261009130950,1,433.823,11.634,0.204
> 20261009130951,1,433.823,11.634,NaN
> 20261009130952,1,433.823,11.634,NaN
> 20261009130953,1,433.823,11.632,NaN
> 20261009130954,1,433.802,11.632,NaN
> 20261009130955,1,433.802,11.632,0.204
> 20261009130956,1,433.802,11.632,NaN
> 20261009130957,1,433.802,11.634,NaN
> 20261009130958,1,433.815,11.634,NaN
> 20261009130959,1,433.815,11.634,NaN
> 20261009131000,1,433.815,11.634,0.204
> 20261009131001,1,433.815,11.634,NaN
> 20261009131002,1,433.815,11.642,NaN
> 20261009131003,1,434.103,11.642,NaN
> 20261009131004,1,434.103,11.642,NaN
> 20261009131005,1,434.103,11.642,0.208
> 20261009131006,1,434.103,11.586,NaN
> 20261009131007,NaN,433.803,11.586,NaN
> 20261009131008,NaN,433.803,11.586,NaN
> 20261009131009,NaN,433.803,11.586,NaN
> 20261009131010,NaN,433.803,11.603,0.207
> 20261009131011,NaN,433.829,11.603,NaN
> 20261009131012,NaN,433.829,11.603,NaN
> 20261009131013,NaN,433.829,11.603,NaN
> 20261009131014,NaN,433.829,11.603,NaN
> 20261009131015,9,433.829,11.638,0.206
> 20261009131016,9,434.162,11.638,NaN
> 20261009131017,9,434.162,11.638,NaN
> 20261009131018,9,434.162,11.638,NaN
> 20261009131019,9,434.162,11.689,NaN
> 20261009131020,9,434.860,11.689,0.206
> 20261009131021,9,434.860,11.689,NaN
> 20261009131022,9,434.860,11.689,NaN
> 20261009131023,9,434.860,11.750,NaN
> 20261009131024,9,437.476,11.750,NaN
> 20261009131025,9,437.476,11.750,0.206
> 20261009131026,9,437.476,11.750,NaN
> 20261009131027,9,437.476,11.750,NaN
> 20261009131028,9,437.476,11.778,NaN
> 20261009131029,9,438.104,11.778,NaN
> 20261009131030,9,438.104,11.778,0.207
> 20261009131031,9,438.104,11.778,NaN
> 20261009131032,9,438.104,11.801,NaN
> 20261009131033,9,438.149,11.801,NaN
> 20261009131034,9,438.149,11.801,NaN
> 20261009131035,9,438.149,11.801,0.207
> 20261009131036,9,438.149,11.822,NaN
> 20261009131037,9,438.386,11.822,NaN
> 20261009131038,9,438.386,11.822,NaN
> 20261009131039,9,438.386,11.822,NaN
> 20261009131040,9,438.386,11.822,0.208
> 20261009131041,9,438.386,11.782,NaN
> 20261009131042,9,438.203,11.782,NaN
> 20261009131043,9,438.203,11.782,NaN
> 20261009131044,9,438.203,11.782,NaN
> 20261009131045,9,438.203,11.781,0.208
> 20261009131046,9,438.175,11.781,NaN
> 20261009131047,9,438.175,11.781,NaN
> 20261009131048,9,438.175,11.781,NaN
> 20261009131049,8,438.175,11.781,NaN
> 20261009131050,8,438.211,11.781,0.209
> 20261009131051,8,438.211,11.781,NaN
> 20261009131052,8,438.211,11.781,NaN
> 20261009131053,8,438.211,11.781,NaN
> 20261009131054,8,438.211,11.794,NaN
> 20261009131055,8,438.164,11.794,0.208
> 20261009131056,8,438.164,11.794,NaN
> 20261009131057,8,438.164,11.794,NaN
> 20261009131058,8,438.164,11.782,NaN
> 20261009131059,8,437.354,11.782,NaN
> 20261009131100,8,437.354,11.782,0.208
> 20261009131101,8,437.354,11.782,NaN
> 20261009131102,8,437.354,11.777,NaN
> 20261009131103,8,437.099,11.777,NaN
> 20261009131104,8,437.099,11.777,NaN
> 20261009131105,8,437.099,11.777,0.208
> 20261009131106,8,437.099,11.777,NaN
> 20261009131107,8,437.099,11.768,NaN
> 20261009131108,8,437.043,11.768,NaN
> 20261009131109,8,437.043,11.768,NaN
> 20261009131110,8,437.043,11.768,0.211
> 20261009131111,8,437.043,11.769,NaN
> 20261009131112,8,437.199,11.769,NaN
> 20261009131113,8,437.199,11.769,NaN
> 20261009131114,8,437.199,11.769,NaN
> 20261009131115,8,437.199,11.769,0.210
> 20261009131116,8,437.199,11.722,NaN
> 20261009131117,8,436.948,11.722,NaN
> 20261009131118,8,436.948,11.722,NaN
> 20261009131119,8,436.948,11.722,NaN
> 20261009131120,8,436.948,11.742,0.209
> 20261009131121,8,436.934,11.742,NaN
> 20261009131122,8,436.934,11.742,NaN
> 20261009131123,7,436.934,11.742,NaN
> 20261009131124,7,436.934,11.743,NaN
> 20261009131125,7,436.817,11.743,0.210
> 20261009131126,7,436.817,11.743,NaN
> 20261009131127,7,436.817,11.743,NaN
> 20261009131128,7,436.817,11.743,NaN
> 20261009131129,7,436.817,11.744,NaN
> 20261009131130,7,436.361,11.744,0.209
> 20261009131131,7,436.361,11.744,NaN
> 20261009131132,7,436.361,11.744,NaN
> 20261009131133,7,436.361,11.823,NaN
> 20261009131134,7,435.669,11.823,NaN
> 20261009131135,7,435.669,11.823,0.209
> 20261009131136,7,435.669,11.823,NaN
> 20261009131137,7,435.669,11.823,NaN
> 20261009131138,7,435.669,11.846,NaN
> 20261009131139,7,435.599,11.846,NaN
> 20261009131140,7,435.599,11.846,0.210
> 20261009131141,7,435.599,11.846,NaN
> 20261009131142,7,435.599,11.874,NaN
> 20261009131143,7,435.624,11.874,NaN
> 20261009131144,7,435.624,11.874,NaN
> 20261009131145,7,435.624,11.874,0.211
> 20261009131146,7,435.624,11.874,NaN
> 20261009131147,7,435.624,11.876,NaN
> 20261009131148,7,435.540,11.876,NaN
> 20261009131149,7,435.540,11.876,NaN
> 20261009131150,7,435.540,11.876,0.210
> 20261009131151,7,435.540,11.855,NaN
> 20261009131152,7,435.576,11.855,NaN
> 20261009131153,6,435.576,11.855,NaN
> 20261009131154,6,435.576,11.855,NaN
> 20261009131155,6,435.576,11.883,0.209
> 20261009131156,6,435.516,11.883,NaN
> 20261009131157,6,435.516,11.883,NaN
> 20261009131158,6,435.516,11.883,NaN
> 20261009131159,6,435.516,11.883,NaN
> 20261009131200,6,435.516,11.876,0.210
> 20261009131201,6,435.239,11.876,NaN
> 20261009131202,6,435.239,11.876,NaN
> 20261009131203,6,435.239,11.876,NaN
> 20261009131204,6,435.239,11.777,NaN
> 20261009131205,6,434.698,11.777,0.210
> 20261009131206,6,434.698,11.777,NaN
> 20261009131207,6,434.698,11.777,NaN
> 20261009131208,6,434.698,11.777,NaN
> 20261009131209,6,434.698,11.716,NaN
> 20261009131210,6,434.710,11.716,0.210
> 20261009131211,6,434.710,11.716,NaN
> 20261009131212,6,434.710,11.716,NaN
> 20261009131213,6,434.710,11.709,NaN
> 20261009131214,6,434.769,11.709,NaN
> 20261009131215,6,434.769,11.709,0.209
> 20261009131216,6,434.769,11.709,NaN
> 20261009131217,6,434.769,11.696,NaN
> 20261009131218,6,434.731,11.696,NaN
> 20261009131219,6,434.731,11.696,NaN
> 20261009131220,6,434.731,11.696,0.209
> 20261009131221,6,434.731,11.696,NaN
> 20261009131222,6,434.731,11.710,NaN
> 20261009131223,6,434.775,11.710,NaN
> 20261009131224,6,434.775,11.710,NaN
> 20261009131225,6,434.775,11.710,0.208
> 20261009131226,6,434.775,11.703,NaN
> 20261009131227,5,434.797,11.703,NaN
> 20261009131228,5,434.797,11.703,NaN
> 20261009131229,5,434.797,11.703,NaN
> 20261009131230,5,434.797,11.705,0.207
> 20261009131231,5,434.619,11.705,NaN
> 20261009131232,5,434.619,11.705,NaN
> 20261009131233,5,434.619,11.705,NaN
> 20261009131234,5,434.619,11.705,NaN
> 20261009131235,5,434.619,11.687,0.207
> 20261009131236,5,434.353,11.687,NaN
> 20261009131237,5,434.353,11.687,NaN
> 20261009131238,5,434.353,11.687,NaN
> 20261009131239,5,434.353,11.682,NaN
> 20261009131240,5,434.310,11.682,0.208
> 20261009131241,5,434.310,11.682,NaN
> 20261009131242,5,434.310,11.682,NaN
> 20261009131243,5,434.310,11.682,NaN
> 20261009131244,5,434.310,11.683,NaN
> 20261009131245,5,434.349,11.683,0.208
> 20261009131246,5,434.349,11.683,NaN
> 20261009131247,5,434.349,11.683,NaN
> 20261009131248,5,434.349,11.678,NaN
> 20261009131249,5,434.324,11.678,NaN
> 20261009131250,5,434.324,11.678,0.207
> 20261009131251,5,434.324,11.678,NaN
> 20261009131252,5,434.324,11.683,NaN
> 20261009131253,5,434.371,11.683,NaN
> 20261009131254,5,434.371,11.683,NaN
> 20261009131255,5,434.371,11.683,0.206
> 20261009131256,5,434.371,11.683,NaN
> 20261009131257,4,434.371,11.691,NaN
> 20261009131258,4,434.337,11.691,NaN
> 20261009131259,4,434.337,11.691,NaN
> 20261009131300,4,434.337,11.691,0.206
> 20261009131301,4,434.337,11.700,NaN
> 20261009131302,4,434.322,11.700,NaN
> 20261009131303,4,434.322,11.700,NaN
> 20261009131304,4,434.322,11.700,NaN
> 20261009131305,4,434.322,11.697,0.206
> 20261009131306,4,434.138,11.697,NaN
> 20261009131307,4,434.138,11.697,NaN
> 20261009131308,4,434.138,11.697,NaN
> 20261009131309,4,434.138,11.697,NaN
> 20261009131310,4,434.138,11.691,0.206
> 20261009131311,4,434.140,11.691,NaN
> 20261009131312,4,434.140,11.691,NaN
> 20261009131313,4,434.140,11.691,NaN
> 20261009131314,4,434.140,11.700,NaN
> 20261009131315,4,434.097,11.700,0.206
> 20261009131316,4,434.097,11.700,NaN
> 20261009131317,4,434.097,11.700,NaN
> 20261009131318,4,434.097,11.695,NaN
> 20261009131319,4,434.081,11.695,NaN
> 20261009131320,4,434.081,11.695,0.206
> 20261009131321,4,434.081,11.695,NaN
> 20261009131322,4,434.081,11.695,NaN
> 20261009131323,4,434.081,11.694,NaN
> 20261009131324,4,434.225,11.694,NaN
> 20261009131325,4,434.225,11.694,0.208
> 20261009131326,4,434.225,11.694,NaN
> 20261009131327,4,434.225,11.638,NaN
> 20261009131328,4,434.067,11.638,NaN
> 20261009131329,4,434.067,11.638,NaN
> 20261009131330,4,434.067,11.638,0.208
> 20261009131331,3,434.067,11.653,NaN
> 20261009131332,3,434.035,11.653,NaN
> 20261009131333,3,434.035,11.653,NaN
> 20261009131334,3,434.035,11.653,NaN
> 20261009131335,3,434.035,11.653,0.207
> 20261009131336,3,434.035,11.663,NaN
> 20261009131337,3,433.918,11.663,NaN
> 20261009131338,3,433.918,11.663,NaN
> 20261009131339,3,433.918,11.663,NaN
> 20261009131340,3,433.918,11.652,0.207
> 20261009131341,3,433.911,11.652,NaN
> 20261009131342,3,433.911,11.652,NaN
> 20261009131343,3,433.911,11.652,NaN
> 20261009131344,3,433.911,11.652,NaN
> 20261009131345,3,433.911,11.654,0.206
> 20261009131346,3,433.917,11.654,NaN
> 20261009131347,3,433.917,11.654,NaN
> 20261009131348,3,433.917,11.654,NaN
> 20261009131349,3,433.917,11.664,NaN
> 20261009131350,3,433.890,11.664,0.208
> 20261009131351,3,433.890,11.664,NaN
> 20261009131352,3,433.890,11.664,NaN
> 20261009131353,3,433.890,11.667,NaN
> 20261009131354,3,433.891,11.667,NaN
> 20261009131355,3,433.891,11.667,0.209
> 20261009131356,3,433.891,11.667,NaN
> 20261009131357,3,433.891,11.667,NaN
> 20261009131358,3,433.891,11.655,NaN
> 20261009131359,3,433.804,11.655,NaN
> 20261009131400,2,433.804,11.655,0.209
> 20261009131401,2,433.804,11.655,NaN
> 20261009131402,2,433.804,11.634,NaN
> 20261009131403,2,433.878,11.634,NaN
> 20261009131404,2,433.878,11.634,NaN
> 20261009131405,2,433.878,11.634,0.209
> 20261009131406,2,433.878,11.634,NaN
> 20261009131407,2,433.878,11.628,NaN
> 20261009131408,2,433.749,11.628,NaN
> 20261009131409,2,433.749,11.628,NaN
> 20261009131410,2,433.749,11.628,0.208
> 20261009131411,2,433.749,11.642,NaN
> 20261009131412,2,433.758,11.642,NaN
> 20261009131413,2,433.758,11.642,NaN
> 20261009131414,2,433.758,11.642,NaN
> 20261009131415,2,433.758,11.645,0.209
> 20261009131416,2,433.758,11.645,NaN
> 20261009131417,2,433.760,11.645,NaN
> 20261009131418,2,433.760,11.645,NaN
> 20261009131419,2,433.760,11.645,NaN
> 20261009131420,2,433.760,11.639,0.208
> 20261009131421,2,433.766,11.639,NaN
> 20261009131422,2,433.766,11.639,NaN
> 20261009131423,2,433.766,11.639,NaN
> 20261009131424,2,433.766,11.641,NaN
> 20261009131425,2,433.766,11.641,0.209
> 20261009131426,2,433.766,11.641,NaN
> 20261009131427,2,433.766,11.641,NaN
> 20261009131428,2,433.766,11.627,NaN
> 20261009131429,2,433.608,11.627,NaN
> 20261009131430,2,433.608,11.627,0.204
> 20261009131431,2,433.608,11.627,NaN
> 20261009131432,2,433.608,11.627,NaN
> 20261009131433,2,433.608,11.672,NaN
> 20261009131434,1,433.807,11.672,NaN
> 20261009131435,1,433.807,11.672,0.204
> 20261009131436,1,433.807,11.672,NaN
> 20261009131437,1,433.807,11.657,NaN
> 20261009131438,1,433.755,11.657,NaN
> 20261009131439,1,433.755,11.657,NaN
> 20261009131440,1,433.755,11.657,0.204
> 20261009131441,1,433.755,11.657,NaN
> 20261009131442,1,433.755,11.654,NaN
> 20261009131443,1,433.783,11.654,NaN
> 20261009131444,1,433.783,11.654,NaN
> 20261009131445,1,433.783,11.654,0.204
> 20261009131446,1,433.783,11.646,NaN
> 20261009131447,1,433.798,11.646,NaN
> 20261009131448,1,433.798,11.646,NaN
> 20261009131449,1,433.798,11.646,NaN
> 20261009131450,1,433.798,11.646,0.204
> 20261009131451,1,433.798,11.652,NaN
> 20261009131452,1,433.779,11.652,NaN
> 20261009131453,1,433.779,11.652,NaN
> 20261009131454,1,433.779,11.652,NaN
> 20261009131455,1,433.779,11.641,0.204
> 20261009131456,1,433.806,11.641,NaN
> 20261009131457,1,433.806,11.641,NaN
> 20261009131458,1,433.806,11.641,NaN
> 20261009131459,1,433.806,11.675,NaN
> 20261009131500,1,433.978,11.675,0.208
> 20261009131501,1,433.978,11.675,NaN
> 20261009131502,1,433.978,11.675,NaN
> 20261009131503,1,433.978,11.675,NaN
> 20261009131504,NaN,433.978,11.635,NaN
> 20261009131505,NaN,433.733,11.635,0.206
> 20261009131506,NaN,433.733,11.635,NaN
> 20261009131507,NaN,433.733,11.635,NaN
> 20261009131508,NaN,433.733,11.606,NaN
> 20261009131509,NaN,433.835,11.606,NaN
> 20261009131510,NaN,433.835,11.606,0.206
> 20261009131511,NaN,433.835,11.606,NaN
> 20261009131512,9,433.835,11.606,NaN
> 20261009131513,9,433.835,11.650,NaN
> 20261009131514,9,434.227,11.650,NaN
> 20261009131515,9,434.227,11.650,0.207
> 20261009131516,9,434.227,11.650,NaN
> 20261009131517,9,434.227,11.691,NaN
> 20261009131518,9,435.151,11.691,NaN
> 20261009131519,9,435.151,11.691,NaN
> 20261009131520,9,435.151,11.691,0.207
> 20261009131521,9,435.151,11.777,NaN
> 20261009131522,9,437.421,11.777,NaN
> 20261009131523,9,437.421,11.777,NaN
> 20261009131524,9,437.421,11.777,NaN
> 20261009131525,9,437.421,11.777,0.206
> 20261009131526,9,437.421,11.805,NaN
> 20261009131527,9,438.289,11.805,NaN
> 20261009131528,9,438.289,11.805,NaN
> 20261009131529,9,438.289,11.805,NaN
> 20261009131530,9,438.289,11.812,0.207
> 20261009131531,9,438.480,11.812,NaN
> 20261009131532,9,438.480,11.812,NaN
> 20261009131533,9,438.480,11.812,NaN
> 20261009131534,9,438.480,11.843,NaN
> 20261009131535,9,438.723,11.843,0.209
> 20261009131536,9,438.723,11.843,NaN
> 20261009131537,9,438.723,11.843,NaN
> 20261009131538,9,438.723,11.843,NaN
> 20261009131539,9,438.723,11.822,NaN
> 20261009131540,9,438.561,11.822,0.208
> 20261009131541,9,438.561,11.822,NaN
> 20261009131542,9,438.561,11.822,NaN
> 20261009131543,9,438.561,11.800,NaN
> 20261009131544,9,438.627,11.800,NaN
> 20261009131545,9,438.627,11.800,0.209
> 20261009131546,9,438.627,11.800,NaN
> 20261009131547,9,438.627,11.800,NaN
> 20261009131548,8,438.627,11.797,NaN
> 20261009131549,8,438.605,11.797,NaN
> 20261009131550,8,438.605,11.797,0.210
> 20261009131551,8,438.605,11.797,NaN
> 20261009131552,8,438.605,11.813,NaN
> 20261009131553,8,438.647,11.813,NaN
> 20261009131554,8,438.647,11.813,NaN
> 20261009131555,8,438.647,11.813,0.208
> 20261009131556,8,438.647,11.805,NaN
> 20261009131557,8,437.963,11.805,NaN
> 20261009131558,8,437.963,11.805,NaN
> 20261009131559,8,437.963,11.805,NaN
> 20261009131600,8,437.963,11.805,0.208
> 20261009131601,8,437.963,11.798,NaN
> 20261009131602,8,437.530,11.798,NaN
> 20261009131603,8,437.530,11.798,NaN
> 20261009131604,8,437.530,11.798,NaN
> 20261009131605,8,437.530,11.782,0.208
> 20261009131606,8,437.439,11.782,NaN
> 20261009131607,8,437.439,11.782,NaN
> 20261009131608,8,437.439,11.782,NaN
> 20261009131609,8,437.439,11.782,NaN
> 20261009131610,8,437.439,11.793,0.210
> 20261009131611,8,437.602,11.793,NaN
> 20261009131612,8,437.602,11.793,NaN
> 20261009131613,8,437.602,11.793,NaN
> 20261009131614,8,437.602,11.751,NaN
> 20261009131615,8,437.424,11.751,0.210
> 20261009131616,8,437.424,11.751,NaN
> 20261009131617,8,437.424,11.751,NaN
> 20261009131618,8,437.424,11.759,NaN
> 20261009131619,8,437.411,11.759,NaN
> 20261009131620,8,437.411,11.759,0.210
> 20261009131621,8,437.411,11.759,NaN
> 20261009131622,7,437.411,11.759,NaN
> 20261009131623,7,437.411,11.759,NaN
> 20261009131624,7,437.286,11.759,NaN
> 20261009131625,7,437.286,11.759,0.209
> 20261009131626,7,437.286,11.759,NaN
> 20261009131627,7,437.286,11.772,NaN
> 20261009131628,7,436.952,11.772,NaN
> 20261009131629,7,436.952,11.772,NaN
> 20261009131630,7,436.952,11.772,0.209
> 20261009131631,7,436.952,11.772,NaN
> 20261009131632,7,436.952,11.823,NaN
> 20261009131633,7,436.146,11.823,NaN
> 20261009131634,7,436.146,11.823,NaN
> 20261009131635,7,436.146,11.823,0.210
> 20261009131636,7,436.146,11.873,NaN
> 20261009131637,7,436.043,11.873,NaN
> 20261009131638,7,436.043,11.873,NaN
> 20261009131639,7,436.043,11.873,NaN
> 20261009131640,7,436.043,11.895,0.209
> 20261009131641,7,435.960,11.895,NaN
> 20261009131642,7,435.960,11.895,NaN
> 20261009131643,7,435.960,11.895,NaN
> 20261009131644,7,435.960,11.885,NaN
> 20261009131645,7,435.935,11.885,0.210
> 20261009131646,7,435.935,11.885,NaN
> 20261009131647,7,435.935,11.885,NaN
> 20261009131648,7,435.935,11.885,NaN
> 20261009131649,7,435.935,11.894,NaN
> 20261009131650,7,435.891,11.894,0.210
> 20261009131651,7,435.891,11.894,NaN
> 20261009131652,7,435.891,11.894,NaN
> 20261009131653,7,435.891,11.892,NaN
> 20261009131654,6,435.884,11.892,NaN
> 20261009131655,6,435.884,11.892,0.208
> 20261009131656,6,435.884,11.892,NaN
> 20261009131657,6,435.884,11.892,NaN
> 20261009131658,6,435.884,11.909,NaN
> 20261009131659,6,435.788,11.909,NaN
> 20261009131700,6,435.788,11.909,0.211
> 20261009131701,6,435.788,11.909,NaN
> 20261009131702,6,435.788,11.817,NaN
> 20261009131703,6,434.906,11.817,NaN
> 20261009131704,6,434.906,11.817,NaN
> 20261009131705,6,434.906,11.817,0.209
> 20261009131706,6,434.906,11.817,NaN
> 20261009131707,6,434.906,11.755,NaN
> 20261009131708,6,434.838,11.755,NaN
> 20261009131709,6,434.838,11.755,NaN
> 20261009131710,6,434.838,11.755,0.210
> 20261009131711,6,434.838,11.721,NaN
> 20261009131712,6,434.791,11.721,NaN
> 20261009131713,6,434.791,11.721,NaN
> 20261009131714,6,434.791,11.721,NaN
> 20261009131715,6,434.791,11.720,0.208
> 20261009131716,6,434.742,11.720,NaN
> 20261009131717,6,434.742,11.720,NaN
> 20261009131718,6,434.742,11.720,NaN
> 20261009131719,6,434.742,11.720,NaN
> 20261009131720,6,434.742,11.713,0.207
> 20261009131721,6,434.733,11.713,NaN
> 20261009131722,6,434.733,11.713,NaN
> 20261009131723,6,434.733,11.713,NaN
> 20261009131724,6,434.733,11.712,NaN
> 20261009131725,5,434.742,11.712,0.208
> 20261009131726,5,434.742,11.712,NaN
> 20261009131727,5,434.742,11.712,NaN
> 20261009131728,5,434.742,11.721,NaN
> 20261009131729,5,434.675,11.721,NaN
> 20261009131730,5,434.675,11.721,0.208
> 20261009131731,5,434.675,11.721,NaN
> 20261009131732,5,434.675,11.721,NaN
> 20261009131733,5,434.675,11.703,NaN
> 20261009131734,5,434.256,11.703,NaN
> 20261009131735,5,434.256,11.703,0.207
> 20261009131736,5,434.256,11.703,NaN
> 20261009131737,5,434.256,11.698,NaN
> 20261009131738,5,434.189,11.698,NaN
> 20261009131739,5,434.189,11.698,NaN
> 20261009131740,5,434.189,11.698,0.208
> 20261009131741,5,434.189,11.698,NaN
> 20261009131742,5,434.189,11.684,NaN
> 20261009131743,5,434.202,11.684,NaN
> 20261009131744,5,434.202,11.684,NaN
> 20261009131745,5,434.202,11.684,0.207
> 20261009131746,5,434.202,11.693,NaN
> 20261009131747,5,434.180,11.693,NaN
> 20261009131748,5,434.180,11.693,NaN
> 20261009131749,5,434.180,11.693,NaN
> 20261009131750,5,434.180,11.691,0.205
> 20261009131751,5,434.145,11.691,NaN
> 20261009131752,5,434.145,11.691,NaN
> 20261009131753,5,434.145,11.691,NaN
> 20261009131754,5,434.145,11.691,NaN
> 20261009131755,5,434.194,11.696,0.205
> 20261009131756,5,434.194,11.696,NaN
> 20261009131757,4,434.194,11.696,NaN
> 20261009131758,4,434.194,11.696,NaN
> 20261009131759,4,434.194,11.703,NaN
> 20261009131800,4,434.242,11.703,0.203
> 20261009131801,4,434.242,11.703,NaN
> 20261009131802,4,434.242,11.703,NaN
> 20261009131803,4,434.242,11.703,NaN
> 20261009131804,4,433.953,11.703,NaN
> 20261009131805,4,433.953,11.703,0.204
> 20261009131806,4,433.953,11.703,NaN
> 20261009131807,4,433.953,11.703,NaN
> 20261009131808,4,433.953,11.709,NaN
> 20261009131809,4,433.931,11.709,NaN
> 20261009131810,4,433.931,11.709,0.206
> 20261009131811,4,433.931,11.709,NaN
> 20261009131812,4,433.931,11.697,NaN
> 20261009131813,4,433.982,11.697,NaN
> 20261009131814,4,433.982,11.697,NaN
> 20261009131815,4,433.982,11.697,0.206
> 20261009131816,4,433.982,11.702,NaN
> 20261009131817,4,433.949,11.702,NaN
> 20261009131818,4,433.949,11.702,NaN
> 20261009131819,4,433.949,11.702,NaN
> 20261009131820,4,433.949,11.702,0.208
> 20261009131821,4,433.949,11.714,NaN
> 20261009131822,4,434.151,11.714,NaN
> 20261009131823,4,434.151,11.714,NaN
> 20261009131824,4,434.151,11.714,NaN
> 20261009131825,4,434.151,11.672,0.208
> 20261009131826,4,433.914,11.672,NaN
> 20261009131827,4,433.914,11.672,NaN
> 20261009131828,4,433.914,11.672,NaN
> 20261009131829,3,433.914,11.671,NaN
> 20261009131830,3,433.999,11.671,0.207
> 20261009131831,3,433.999,11.671,NaN
> 20261009131832,3,433.999,11.671,NaN
> 20261009131833,3,433.999,11.671,NaN
> 20261009131834,3,433.999,11.661,NaN
> 20261009131835,3,433.866,11.661,0.207
> 20261009131836,3,433.866,11.661,NaN
> 20261009131837,3,433.866,11.661,NaN
> 20261009131838,3,433.866,11.662,NaN
> 20261009131839,3,433.862,11.662,NaN
> 20261009131840,3,433.862,11.662,0.207
> 20261009131841,3,433.862,11.662,NaN
> 20261009131842,3,433.862,11.669,NaN
> 20261009131843,3,433.845,11.669,NaN
> 20261009131844,3,433.845,11.669,NaN
> 20261009131845,3,433.845,11.669,0.207
> 20261009131846,3,433.845,11.669,NaN
> 20261009131847,3,433.845,11.668,NaN
> 20261009131848,3,433.921,11.668,NaN
> 20261009131849,3,433.921,11.668,NaN
> 20261009131850,3,433.921,11.668,0.207
> 20261009131851,3,433.921,11.665,NaN
> 20261009131852,3,433.817,11.665,NaN
> 20261009131853,3,433.817,11.665,NaN
> 20261009131854,3,433.817,11.665,NaN
> 20261009131855,3,433.817,11.665,0.209
> 20261009131856,3,433.817,11.662,NaN
> 20261009131857,3,433.884,11.662,NaN
> 20261009131858,3,433.884,11.662,NaN
> 20261009131859,3,433.884,11.662,NaN
> 20261009131900,3,433.884,11.624,0.209
> 20261009131901,3,433.824,11.624,NaN
> 20261009131902,2,433.824,11.624,NaN
> 20261009131903,2,433.824,11.624,NaN
> 20261009131904,2,433.824,11.624,NaN
> 20261009131905,2,433.740,11.624,0.209
> 20261009131906,2,433.740,11.624,NaN
> 20261009131907,2,433.740,11.624,NaN
> 20261009131908,2,433.740,11.624,NaN
> 20261009131909,2,433.740,11.630,NaN
> 20261009131910,2,433.725,11.630,0.209
> 20261009131911,2,433.725,11.630,NaN
> 20261009131912,2,433.725,11.630,NaN
> 20261009131913,2,433.725,11.630,NaN
> 20261009131914,2,433.728,11.630,NaN
> 20261009131915,2,433.728,11.630,0.208
> 20261009131916,2,433.728,11.630,NaN
> 20261009131917,2,433.728,11.638,NaN
> 20261009131918,2,433.759,11.638,NaN
> 20261009131919,2,433.759,11.638,NaN
> 20261009131920,2,433.759,11.638,0.208
> 20261009131921,2,433.759,11.638,NaN
> 20261009131922,2,433.759,11.629,NaN
> 20261009131923,2,433.721,11.629,NaN
> 20261009131924,2,433.721,11.629,NaN
> 20261009131925,2,433.721,11.629,0.207
> 20261009131926,2,433.721,11.604,NaN
> 20261009131927,2,433.491,11.604,NaN
> 20261009131928,2,433.491,11.604,NaN
> 20261009131929,2,433.491,11.604,NaN
> 20261009131930,2,433.491,11.635,0.205
> 20261009131931,2,433.721,11.635,NaN
> 20261009131932,1,433.721,11.635,NaN
> 20261009131933,1,433.721,11.635,NaN
> 20261009131934,1,433.721,11.635,NaN
> 20261009131935,1,433.721,11.654,0.204
> 20261009131936,1,433.624,11.654,NaN
> 20261009131937,1,433.624,11.654,NaN
> 20261009131938,1,433.624,11.654,NaN
> 20261009131939,1,433.624,11.632,NaN
> 20261009131940,1,433.635,11.632,0.204
> 20261009131941,1,433.635,11.632,NaN
> 20261009131942,1,433.635,11.632,NaN
> 20261009131943,1,433.635,11.633,NaN
> 20261009131944,1,433.664,11.633,NaN
> 20261009131945,1,433.664,11.633,0.205
> 20261009131946,1,433.664,11.633,NaN
> 20261009131947,1,433.664,11.633,NaN
> 20261009131948,1,433.664,11.616,NaN
> 20261009131949,1,433.639,11.616,NaN
> 20261009131950,1,433.639,11.616,0.203
> 20261009131951,1,433.639,11.616,NaN
> 20261009131952,1,433.639,11.611,NaN
> 20261009131953,1,433.722,11.611,NaN
> 20261009131954,1,433.722,11.611,NaN
> 20261009131955,1,433.722,11.611,0.204
> 20261009131956,1,433.722,11.628,NaN
> 20261009131957,1,433.693,11.628,NaN
> 20261009131958,1,433.693,11.628,NaN
> 20261009131959,1,433.693,11.628,NaN
> 20261009132000,1,433.693,11.628,0.207
> 20261009132001,1,433.693,11.622,NaN
> 20261009132002,1,433.864,11.622,NaN
> 20261009132003,1,433.864,11.622,NaN
> 20261009132004,1,433.864,11.622,NaN
> 20261009132005,1,433.864,11.563,0.206
> 20261009132006,NaN,433.658,11.563,NaN
> 20261009132007,NaN,433.658,11.563,NaN
> 20261009132008,NaN,433.658,11.563,NaN
> 20261009132009,NaN,433.658,11.563,NaN
> 20261009132010,NaN,433.658,11.602,0.206
> 20261009132011,NaN,433.818,11.602,NaN
> 20261009132012,NaN,433.818,11.602,NaN
> 20261009132013,NaN,433.818,11.602,NaN
> 20261009132014,9,433.818,11.647,NaN
> 20261009132015,9,434.435,11.647,0.207
> 20261009132016,9,434.435,11.647,NaN
> 20261009132017,9,434.435,11.647,NaN
> 20261009132018,9,434.435,11.731,NaN
> 20261009132019,9,436.211,11.731,NaN
> 20261009132020,9,436.211,11.731,0.207
> 20261009132021,9,436.211,11.731,NaN
> 20261009132022,9,436.211,11.731,NaN
> 20261009132023,9,436.211,11.794,NaN
> 20261009132024,9,437.817,11.794,NaN
> 20261009132025,9,437.817,11.794,0.207
> 20261009132026,9,437.817,11.794,NaN
> 20261009132027,9,437.817,11.807,NaN
> 20261009132028,9,437.986,11.807,NaN
> 20261009132029,9,437.986,11.807,NaN
> 20261009132030,9,437.986,11.807,0.207
> 20261009132031,9,437.986,11.820,NaN
> 20261009132032,9,438.054,11.820,NaN
> 20261009132033,9,438.054,11.820,NaN
> 20261009132034,9,438.054,11.820,NaN
> 20261009132035,9,438.054,11.820,0.210
> 20261009132036,9,438.054,11.824,NaN
> 20261009132037,9,438.130,11.824,NaN
> 20261009132038,9,438.130,11.824,NaN
> 20261009132039,9,438.130,11.824,NaN
> 20261009132040,9,438.130,11.793,0.208
> 20261009132041,9,438.097,11.793,NaN
> 20261009132042,9,438.097,11.793,NaN
> 20261009132043,9,438.097,11.793,NaN
> 20261009132044,9,438.097,11.793,NaN
> 20261009132045,9,438.097,11.786,0.208
> 20261009132046,9,438.063,11.786,NaN
> 20261009132047,9,438.063,11.786,NaN
> 20261009132048,8,438.063,11.786,NaN
> 20261009132049,8,438.063,11.808,NaN
> 20261009132050,8,438.118,11.808,0.208
> 20261009132051,8,438.118,11.808,NaN
> 20261009132052,8,438.118,11.808,NaN
> 20261009132053,8,438.118,11.808,NaN
> 20261009132054,8,438.000,11.806,NaN
> 20261009132055,8,438.000,11.806,0.209
> 20261009132056,8,438.000,11.806,NaN
> 20261009132057,8,438.000,11.806,NaN
> 20261009132058,8,438.000,11.790,NaN
> 20261009132059,8,437.349,11.790,NaN
> 20261009132100,8,437.349,11.790,0.209
> 20261009132101,8,437.349,11.790,NaN
> 20261009132102,8,437.349,11.776,NaN
> 20261009132103,8,437.296,11.776,NaN
> 20261009132104,8,437.296,11.776,NaN
> 20261009132105,8,437.296,11.776,0.208
> 20261009132106,8,437.296,11.776,NaN
> 20261009132107,8,437.302,11.774,NaN
> 20261009132108,8,437.302,11.774,NaN
> 20261009132109,8,437.302,11.774,NaN
> 20261009132110,8,437.302,11.774,0.211
> 20261009132111,8,437.302,11.770,NaN
> 20261009132112,8,437.287,11.770,NaN
> 20261009132113,8,437.287,11.770,NaN
> 20261009132114,8,437.287,11.770,NaN
> 20261009132115,8,437.287,11.739,0.210
> 20261009132116,8,437.251,11.739,NaN
> 20261009132117,8,437.251,11.739,NaN
> 20261009132118,8,437.251,11.739,NaN
> 20261009132119,8,437.251,11.739,NaN
> 20261009132120,7,437.251,11.753,0.211
> 20261009132121,7,437.276,11.753,NaN
> 20261009132122,7,437.276,11.753,NaN
> 20261009132123,7,437.276,11.753,NaN
> 20261009132124,7,437.276,11.751,NaN
> 20261009132125,7,437.220,11.751,0.210
> 20261009132126,7,437.220,11.751,NaN
> 20261009132127,7,437.220,11.751,NaN
> 20261009132128,7,437.220,11.771,NaN
> 20261009132129,7,436.260,11.771,NaN
> 20261009132130,7,436.260,11.771,0.208
> 20261009132131,7,436.260,11.771,NaN
> 20261009132132,7,436.260,11.771,NaN
> 20261009132133,7,436.260,11.821,NaN
> 20261009132134,7,435.897,11.821,NaN
> 20261009132135,7,435.897,11.821,0.210
> 20261009132136,7,435.897,11.821,NaN
> 20261009132137,7,435.897,11.845,NaN
> 20261009132138,7,435.814,11.845,NaN
> 20261009132139,7,435.814,11.845,NaN
> 20261009132140,7,435.814,11.845,0.210
> 20261009132141,7,435.814,11.845,NaN
> 20261009132142,7,435.855,11.867,NaN
> 20261009132143,7,435.855,11.867,NaN
> 20261009132144,7,435.855,11.867,NaN
> 20261009132145,7,435.855,11.867,0.211
> 20261009132146,7,435.855,11.864,NaN
> 20261009132147,7,435.695,11.864,NaN
> 20261009132148,7,435.695,11.864,NaN
> 20261009132149,7,435.695,11.864,NaN
> 20261009132150,7,435.695,11.867,0.209
> 20261009132151,7,435.643,11.867,NaN
> 20261009132152,7,435.643,11.867,NaN
> 20261009132153,6,435.643,11.867,NaN
> 20261009132154,6,435.643,11.867,NaN
> 20261009132155,6,435.643,11.879,0.210
> 20261009132156,6,435.562,11.879,NaN
> 20261009132157,6,435.562,11.879,NaN
> 20261009132158,6,435.562,11.879,NaN
> 20261009132159,6,435.562,11.846,NaN
> 20261009132200,6,434.942,11.846,0.209
> 20261009132201,6,434.942,11.846,NaN
> 20261009132202,6,434.942,11.846,NaN
> 20261009132203,6,434.942,11.846,NaN
> 20261009132204,6,434.942,11.735,NaN
> 20261009132205,6,434.705,11.735,0.210
> 20261009132206,6,434.705,11.735,NaN
> 20261009132207,6,434.705,11.735,NaN
> 20261009132208,6,434.705,11.724,NaN
> 20261009132209,6,434.621,11.724,NaN
> 20261009132210,6,434.621,11.724,0.210
> 20261009132211,6,434.621,11.724,NaN
> 20261009132212,6,434.621,11.703,NaN
> 20261009132213,6,434.613,11.703,NaN
> 20261009132214,6,434.613,11.703,NaN
> 20261009132215,6,434.613,11.703,0.209
> 20261009132216,6,434.613,11.703,NaN
> 20261009132217,6,434.613,11.696,NaN
> 20261009132218,6,434.670,11.696,NaN
> 20261009132219,6,434.670,11.696,NaN
> 20261009132220,6,434.670,11.696,0.209
> 20261009132221,6,434.670,11.699,NaN
> 20261009132222,6,434.710,11.699,NaN
> 20261009132223,6,434.710,11.699,NaN
> 20261009132224,6,434.710,11.699,NaN
> 20261009132225,5,434.710,11.699,0.208
> 20261009132226,5,434.710,11.697,NaN
> 20261009132227,5,434.698,11.697,NaN
> 20261009132228,5,434.698,11.697,NaN
> 20261009132229,5,434.698,11.697,NaN
> 20261009132230,5,434.698,11.699,0.208
> 20261009132231,5,434.303,11.699,NaN
> 20261009132232,5,434.303,11.699,NaN
> 20261009132233,5,434.303,11.699,NaN
> 20261009132234,5,434.303,11.693,NaN
> 20261009132235,5,434.200,11.693,0.208
> 20261009132236,5,434.200,11.693,NaN
> 20261009132237,5,434.200,11.693,NaN
> 20261009132238,5,434.200,11.693,NaN
> 20261009132239,5,434.200,11.693,NaN
> 20261009132240,5,434.173,11.693,0.208
> 20261009132241,5,434.173,11.693,NaN
> 20261009132242,5,434.173,11.693,NaN
> 20261009132243,5,434.173,11.681,NaN
> 20261009132244,5,434.199,11.681,NaN
> 20261009132245,5,434.199,11.681,0.208
> 20261009132246,5,434.199,11.681,NaN
> 20261009132247,5,434.199,11.681,NaN
> 20261009132248,5,434.199,11.686,NaN
> 20261009132249,5,434.060,11.686,NaN
> 20261009132250,5,434.060,11.686,0.205
> 20261009132251,5,434.060,11.686,NaN
> 20261009132252,5,434.060,11.695,NaN
> 20261009132253,5,434.124,11.695,NaN
> 20261009132254,5,434.124,11.695,NaN
> 20261009132255,5,434.124,11.695,0.207
> 20261009132256,5,434.124,11.694,NaN
> 20261009132257,4,434.151,11.694,NaN
> 20261009132258,4,434.151,11.694,NaN
> 20261009132259,4,434.151,11.694,NaN
> 20261009132300,4,434.151,11.694,0.206
> 20261009132301,4,434.151,11.708,NaN
> 20261009132302,4,433.947,11.708,NaN
> 20261009132303,4,433.947,11.708,NaN
> 20261009132304,4,433.947,11.708,NaN
> 20261009132305,4,433.947,11.704,0.208
> 20261009132306,4,433.854,11.704,NaN
> 20261009132307,4,433.854,11.704,NaN
> 20261009132308,4,433.854,11.704,NaN
> 20261009132309,4,433.854,11.708,NaN
> 20261009132310,4,433.820,11.708,0.205
> 20261009132311,4,433.820,11.708,NaN
> 20261009132312,4,433.820,11.708,NaN
> 20261009132313,4,433.820,11.708,NaN
> 20261009132314,4,433.865,11.701,NaN
> 20261009132315,4,433.865,11.701,0.207
> 20261009132316,4,433.865,11.701,NaN
> 20261009132317,4,433.865,11.701,NaN
> 20261009132318,4,433.865,11.692,NaN
> 20261009132319,4,433.843,11.692,NaN
> 20261009132320,4,433.843,11.692,0.208
> 20261009132321,4,433.843,11.692,NaN
> 20261009132322,4,433.843,11.686,NaN
> 20261009132323,4,433.788,11.686,NaN
> 20261009132324,4,433.788,11.686,NaN
> 20261009132325,4,433.788,11.686,0.208
> 20261009132326,4,433.788,11.686,NaN
> 20261009132327,4,433.788,11.641,NaN
> 20261009132328,3,433.800,11.641,NaN
> 20261009132329,3,433.800,11.641,NaN
> 20261009132330,3,433.800,11.641,0.209
> 20261009132331,3,433.800,11.658,NaN
> 20261009132332,3,433.731,11.658,NaN
> 20261009132333,3,433.731,11.658,NaN
> 20261009132334,3,433.731,11.658,NaN
> 20261009132335,3,433.731,11.645,0.208
> 20261009132336,3,433.663,11.645,NaN
> 20261009132337,3,433.663,11.645,NaN
> 20261009132338,3,433.663,11.645,NaN
> 20261009132339,3,433.663,11.645,NaN
> 20261009132340,3,433.663,11.652,0.208
> 20261009132341,3,433.652,11.652,NaN
> 20261009132342,3,433.652,11.652,NaN
> 20261009132343,3,433.652,11.652,NaN
> 20261009132344,3,433.652,11.653,NaN
> 20261009132345,3,433.646,11.653,0.208
> 20261009132346,3,433.646,11.653,NaN
> 20261009132347,3,433.646,11.653,NaN
> 20261009132348,3,433.646,11.654,NaN
> 20261009132349,3,433.653,11.654,NaN
> 20261009132350,3,433.653,11.654,0.207
> 20261009132351,3,433.653,11.654,NaN
> 20261009132352,3,433.653,11.654,NaN
> 20261009132353,3,433.804,11.672,NaN
> 20261009132354,3,433.804,11.672,NaN
> 20261009132355,3,433.804,11.672,0.209
> 20261009132356,3,433.804,11.672,NaN
> 20261009132357,3,433.804,11.628,NaN
> 20261009132358,3,433.570,11.628,NaN
> 20261009132359,3,433.570,11.628,NaN
> 20261009132400,2,433.570,11.628,0.209
> 20261009132401,2,433.570,11.627,NaN
> 20261009132402,2,433.570,11.627,NaN
> 20261009132403,2,433.570,11.627,NaN
> 20261009132404,2,433.570,11.627,NaN
> 20261009132405,2,433.570,11.627,0.208
> 20261009132406,2,433.570,11.617,NaN
> 20261009132407,2,433.557,11.617,NaN
> 20261009132408,2,433.557,11.617,NaN
> 20261009132409,2,433.557,11.617,NaN
> 20261009132410,2,433.557,11.615,0.208
> 20261009132411,2,433.596,11.615,NaN
> 20261009132412,2,433.596,11.615,NaN
> 20261009132413,2,433.596,11.615,NaN
> 20261009132414,2,433.596,11.624,NaN
> 20261009132415,2,433.580,11.624,0.208
> 20261009132416,2,433.580,11.624,NaN
> 20261009132417,2,433.580,11.624,NaN
> 20261009132418,2,433.580,11.624,NaN
> 20261009132419,2,433.580,11.619,NaN
> 20261009132420,2,433.594,11.619,0.209
> 20261009132421,2,433.594,11.619,NaN
> 20261009132422,2,433.594,11.619,NaN
> 20261009132423,2,433.594,11.621,NaN
> 20261009132424,2,433.537,11.621,NaN
> 20261009132425,2,433.537,11.621,0.205
> 20261009132426,2,433.537,11.621,NaN
> 20261009132427,2,433.537,11.621,NaN
> 20261009132428,2,433.511,11.618,NaN
> 20261009132429,2,433.511,11.618,NaN
> 20261009132430,2,433.511,11.618,0.205
> 20261009132431,2,433.511,11.618,NaN
> 20261009132432,2,433.511,11.668,NaN
> 20261009132433,1,433.555,11.668,NaN
> 20261009132434,1,433.555,11.668,NaN
> 20261009132435,1,433.555,11.668,0.204
> 20261009132436,1,433.555,11.636,NaN
> 20261009132437,1,433.478,11.636,NaN
> 20261009132438,1,433.478,11.636,NaN
> 20261009132439,1,433.478,11.636,NaN
> 20261009132440,1,433.478,11.636,0.205
> 20261009132441,1,433.478,11.640,NaN
> 20261009132442,1,433.516,11.640,NaN
> 20261009132443,1,433.516,11.640,NaN
> 20261009132444,1,433.516,11.640,NaN
> 20261009132445,1,433.516,11.638,0.203
> 20261009132446,1,433.505,11.638,NaN
> 20261009132447,1,433.505,11.638,NaN
> 20261009132448,1,433.505,11.638,NaN
> 20261009132449,1,433.505,11.623,NaN
> 20261009132450,1,433.495,11.623,0.204
> 20261009132451,1,433.495,11.623,NaN
> 20261009132452,1,433.495,11.623,NaN
> 20261009132453,1,433.495,11.623,NaN
> 20261009132454,1,433.495,11.636,NaN
> 20261009132455,1,433.465,11.636,0.204
> 20261009132456,1,433.465,11.636,NaN
> 20261009132457,1,433.465,11.636,NaN
> 20261009132458,1,433.465,11.653,NaN
> 20261009132459,1,433.771,11.653,NaN
> 20261009132500,1,433.771,11.653,0.206
> 20261009132501,1,433.771,11.653,NaN
> 20261009132502,1,433.771,11.653,NaN
> 20261009132503,NaN,433.771,11.600,NaN
> 20261009132504,NaN,433.429,11.600,NaN
> 20261009132505,NaN,433.429,11.600,0.207
> 20261009132506,NaN,433.429,11.600,NaN
> 20261009132507,NaN,433.429,11.589,NaN
> 20261009132508,NaN,433.581,11.589,NaN
> 20261009132509,NaN,433.581,11.589,NaN
> 20261009132510,NaN,433.581,11.589,0.207
> 20261009132511,9,433.581,11.589,NaN
> 20261009132512,9,434.098,11.624,NaN
> 20261009132513,9,434.098,11.624,NaN
> 20261009132514,9,434.098,11.624,NaN
> 20261009132515,9,434.098,11.624,0.206
> 20261009132516,9,434.098,11.697,NaN
> 20261009132517,9,435.409,11.697,NaN
> 20261009132518,9,435.409,11.697,NaN
> 20261009132519,9,435.409,11.697,NaN
> 20261009132520,9,435.409,11.758,0.207
> 20261009132521,9,437.103,11.758,NaN
> 20261009132522,9,437.103,11.758,NaN
> 20261009132523,9,437.103,11.758,NaN
> 20261009132524,9,437.103,11.798,NaN
> 20261009132525,9,437.306,11.798,0.208
> 20261009132526,9,437.306,11.798,NaN
> 20261009132527,9,437.306,11.798,NaN
> 20261009132528,9,437.306,11.798,NaN
> 20261009132529,9,437.306,11.821,NaN
> 20261009132530,9,437.310,11.821,0.207
> 20261009132531,9,437.310,11.821,NaN
> 20261009132532,9,437.310,11.821,NaN
> 20261009132533,9,437.310,11.830,NaN
> 20261009132534,9,437.510,11.830,NaN
> 20261009132535,9,437.510,11.830,0.209
> 20261009132536,9,437.510,11.830,NaN
> 20261009132537,9,437.510,11.830,NaN
> 20261009132538,9,437.510,11.796,NaN
> 20261009132539,9,437.242,11.796,NaN
> 20261009132540,9,437.242,11.796,0.209
> 20261009132541,9,437.242,11.796,NaN
> 20261009132542,9,437.242,11.800,NaN
> 20261009132543,9,437.283,11.800,NaN
> 20261009132544,9,437.283,11.800,NaN
> 20261009132545,9,437.283,11.800,0.209
> 20261009132546,8,437.283,11.804,NaN
> 20261009132547,8,437.324,11.804,NaN
> 20261009132548,8,437.324,11.804,NaN
> 20261009132549,8,437.324,11.804,NaN
> 20261009132550,8,437.324,11.804,0.208
> 20261009132551,8,437.324,11.810,NaN
> 20261009132552,8,437.333,11.810,NaN
> 20261009132553,8,437.333,11.810,NaN
> 20261009132554,8,437.333,11.810,NaN
> 20261009132555,8,437.333,11.802,0.208
> 20261009132556,8,436.641,11.802,NaN
> 20261009132557,8,436.641,11.802,NaN
> 20261009132558,8,436.641,11.802,NaN
> 20261009132559,8,436.641,11.782,NaN
> 20261009132600,8,436.461,11.782,0.209
> 20261009132601,8,436.461,11.782,NaN
> 20261009132602,8,436.461,11.782,NaN
> 20261009132603,8,436.461,11.782,NaN
> 20261009132604,8,436.461,11.779,NaN
> 20261009132605,8,436.497,11.779,0.208
> 20261009132606,8,436.497,11.779,NaN
> 20261009132607,8,436.497,11.779,NaN
> 20261009132608,8,436.497,11.786,NaN
> 20261009132609,8,436.614,11.786,NaN
> 20261009132610,8,436.614,11.786,0.211
> 20261009132611,8,436.614,11.786,NaN
> 20261009132612,8,436.614,11.786,NaN
> 20261009132613,8,436.614,11.754,NaN
> 20261009132614,8,436.434,11.754,NaN
> 20261009132615,8,436.434,11.754,0.210
> 20261009132616,8,436.434,11.754,NaN
> 20261009132617,8,436.434,11.757,NaN
> 20261009132618,8,436.433,11.757,NaN
> 20261009132619,8,436.433,11.757,NaN
> 20261009132620,7,436.433,11.757,0.212
> 20261009132621,7,436.433,11.755,NaN
> 20261009132622,7,436.422,11.755,NaN
> 20261009132623,7,436.422,11.755,NaN
> 20261009132624,7,436.422,11.755,NaN
> 20261009132625,7,436.422,11.755,0.210
> 20261009132626,7,436.422,11.764,NaN
> 20261009132627,7,436.029,11.764,NaN
> 20261009132628,7,436.029,11.764,NaN
> 20261009132629,7,436.029,11.764,NaN
> 20261009132630,7,436.029,11.828,0.210
> 20261009132631,7,435.358,11.828,NaN
> 20261009132632,7,435.358,11.828,NaN
> 20261009132633,7,435.358,11.828,NaN
> 20261009132634,7,435.358,11.875,NaN
> 20261009132635,7,435.312,11.875,0.210
> 20261009132636,7,435.312,11.875,NaN
> 20261009132637,7,435.312,11.875,NaN
> 20261009132638,7,435.312,11.875,NaN
> 20261009132639,7,435.312,11.887,NaN
> 20261009132640,7,435.273,11.887,0.210
> 20261009132641,7,435.273,11.887,NaN
> 20261009132642,7,435.273,11.887,NaN
> 20261009132643,7,435.273,11.881,NaN
> 20261009132644,7,435.148,11.881,NaN
> 20261009132645,7,435.148,11.881,0.211
> 20261009132646,7,435.148,11.881,NaN
> 20261009132647,7,435.148,11.881,NaN
> 20261009132648,7,435.148,11.895,NaN
> 20261009132649,7,435.110,11.895,NaN
> 20261009132650,7,435.110,11.895,0.209
> 20261009132651,7,435.110,11.895,NaN
> 20261009132652,6,435.110,11.894,NaN
> 20261009132653,6,435.106,11.894,NaN
> 20261009132654,6,435.106,11.894,NaN
> 20261009132655,6,435.106,11.894,0.210
> 20261009132656,6,435.106,11.893,NaN
> 20261009132657,6,434.884,11.893,NaN
> 20261009132658,6,434.884,11.893,NaN
> 20261009132659,6,434.884,11.893,NaN
> 20261009132700,6,434.884,11.893,0.209
> 20261009132701,6,434.884,11.793,NaN
> 20261009132702,6,434.398,11.793,NaN
> 20261009132703,6,434.398,11.793,NaN
> 20261009132704,6,434.398,11.793,NaN
> 20261009132705,6,434.398,11.735,0.212
> 20261009132706,6,434.341,11.735,NaN
> 20261009132707,6,434.341,11.735,NaN
> 20261009132708,6,434.341,11.735,NaN
> 20261009132709,6,434.341,11.719,NaN
> 20261009132710,6,434.356,11.719,0.209
> 20261009132711,6,434.356,11.719,NaN
> 20261009132712,6,434.356,11.719,NaN
> 20261009132713,6,434.356,11.719,NaN
> 20261009132714,6,434.356,11.700,NaN
> 20261009132715,6,434.276,11.700,0.209
> 20261009132716,6,434.276,11.700,NaN
> 20261009132717,6,434.276,11.700,NaN
> 20261009132718,6,434.276,11.713,NaN
> 20261009132719,6,434.322,11.713,NaN
> 20261009132720,6,434.322,11.713,0.208
> 20261009132721,6,434.322,11.713,NaN
> 20261009132722,5,434.322,11.714,NaN
> 20261009132723,5,434.314,11.714,NaN
> 20261009132724,5,434.314,11.714,NaN
> 20261009132725,5,434.314,11.714,0.208
> 20261009132726,5,434.314,11.714,NaN
> 20261009132727,5,434.314,11.713,NaN
> 20261009132728,5,434.227,11.713,NaN
> 20261009132729,5,434.227,11.713,NaN
> 20261009132730,5,434.227,11.713,0.207
> 20261009132731,5,434.227,11.709,NaN
> 20261009132732,5,434.002,11.709,NaN
> 20261009132733,5,434.002,11.709,NaN
> 20261009132734,5,434.002,11.709,NaN
> 20261009132735,5,434.002,11.709,0.207
> 20261009132736,5,434.002,11.699,NaN
> 20261009132737,5,433.949,11.699,NaN
> 20261009132738,5,433.949,11.699,NaN
> 20261009132739,5,433.949,11.699,NaN
> 20261009132740,5,433.949,11.718,0.207
> 20261009132741,5,433.954,11.718,NaN
> 20261009132742,5,433.954,11.718,NaN
> 20261009132743,5,433.954,11.718,NaN
> 20261009132744,5,433.954,11.718,NaN
> 20261009132745,5,433.954,11.703,0.207
> 20261009132746,5,433.898,11.703,NaN
> 20261009132747,5,433.898,11.703,NaN
> 20261009132748,5,433.898,11.703,NaN
> 20261009132749,5,433.898,11.699,NaN
> 20261009132750,5,433.958,11.699,0.205
> 20261009132751,5,433.958,11.699,NaN
> 20261009132752,5,433.958,11.699,NaN
> 20261009132753,5,433.958,11.713,NaN
> 20261009132754,4,433.972,11.713,NaN
> 20261009132755,4,433.972,11.713,0.206
> 20261009132756,4,433.972,11.713,NaN
> 20261009132757,4,433.972,11.713,NaN
> 20261009132758,4,433.910,11.723,NaN
> 20261009132759,4,433.910,11.723,NaN
> 20261009132800,4,433.910,11.723,0.206
> 20261009132801,4,433.910,11.723,NaN
> 20261009132802,4,433.910,11.709,NaN
> 20261009132803,4,433.689,11.709,NaN
> 20261009132804,4,433.689,11.709,NaN
> 20261009132805,4,433.689,11.709,0.206
> 20261009132806,4,433.689,11.721,NaN
> 20261009132807,4,433.573,11.721,NaN
> 20261009132808,4,433.573,11.721,NaN
> 20261009132809,4,433.573,11.721,NaN
> 20261009132810,4,433.573,11.721,0.207
> 20261009132811,4,433.573,11.707,NaN
> 20261009132812,4,433.560,11.707,NaN
> 20261009132813,4,433.560,11.707,NaN
> 20261009132814,4,433.560,11.707,NaN
> 20261009132815,4,433.560,11.713,0.205
> 20261009132816,4,433.610,11.713,NaN
> 20261009132817,4,433.610,11.713,NaN
> 20261009132818,4,433.610,11.713,NaN
> 20261009132819,4,433.610,11.709,NaN
> 20261009132820,4,433.773,11.709,0.209
> 20261009132821,4,433.773,11.709,NaN
> 20261009132822,4,433.773,11.709,NaN
> 20261009132823,4,433.773,11.709,NaN
> 20261009132824,4,433.773,11.662,NaN
> 20261009132825,4,433.587,11.662,0.207
> 20261009132826,4,433.587,11.662,NaN
> 20261009132827,3,433.587,11.662,NaN
> 20261009132828,3,433.587,11.667,NaN
> 20261009132829,3,433.538,11.667,NaN
> 20261009132830,3,433.538,11.667,0.207
> 20261009132831,3,433.538,11.667,NaN
> 20261009132832,3,433.538,11.667,NaN
> 20261009132833,3,433.488,11.653,NaN
> 20261009132834,3,433.488,11.653,NaN
> 20261009132835,3,433.488,11.653,0.208
> 20261009132836,3,433.488,11.653,NaN
> 20261009132837,3,433.488,11.660,NaN
> 20261009132838,3,433.456,11.660,NaN
> 20261009132839,3,433.456,11.660,NaN
> 20261009132840,3,433.456,11.660,0.207
> 20261009132841,3,433.456,11.651,NaN
> 20261009132842,3,433.466,11.651,NaN
> 20261009132843,3,433.466,11.651,NaN
> 20261009132844,3,433.466,11.651,NaN
> 20261009132845,3,433.466,11.651,0.207
> 20261009132846,3,433.466,11.654,NaN
> 20261009132847,3,433.442,11.654,NaN
> 20261009132848,3,433.442,11.654,NaN
> 20261009132849,3,433.442,11.654,NaN
> 20261009132850,3,433.442,11.652,0.207
> 20261009132851,3,433.552,11.652,NaN
> 20261009132852,3,433.552,11.652,NaN
> 20261009132853,3,433.552,11.652,NaN
> 20261009132854,3,433.552,11.652,NaN
> 20261009132855,3,433.390,11.646,0.208
> 20261009132856,3,433.390,11.646,NaN
> 20261009132857,2,433.390,11.646,NaN
> 20261009132858,2,433.390,11.646,NaN
> 20261009132859,2,433.390,11.605,NaN
> 20261009132900,2,433.366,11.605,0.208
> 20261009132901,2,433.366,11.605,NaN
> 20261009132902,2,433.366,11.605,NaN
> 20261009132903,2,433.366,11.593,NaN
> 20261009132904,2,433.349,11.593,NaN
> 20261009132905,2,433.349,11.593,0.208
> 20261009132906,2,433.349,11.593,NaN
> 20261009132907,2,433.349,11.593,NaN
> 20261009132908,2,433.349,11.602,NaN
> 20261009132909,2,433.382,11.602,NaN
> 20261009132910,2,433.382,11.602,0.208
> 20261009132911,2,433.382,11.602,NaN
> 20261009132912,2,433.382,11.597,NaN
> 20261009132913,2,433.388,11.597,NaN
> 20261009132914,2,433.388,11.597,NaN
> 20261009132915,2,433.388,11.597,0.208
> 20261009132916,2,433.388,11.596,NaN
> 20261009132917,2,433.378,11.596,NaN
> 20261009132918,2,433.378,11.596,NaN
> 20261009132919,2,433.378,11.596,NaN
> 20261009132920,2,433.378,11.596,0.208
> 20261009132921,2,433.378,11.591,NaN
> 20261009132922,2,433.392,11.591,NaN
> 20261009132923,2,433.392,11.591,NaN
> 20261009132924,2,433.392,11.591,NaN
> 20261009132925,2,433.392,11.581,0.205
> 20261009132926,2,433.188,11.581,NaN
> 20261009132927,2,433.188,11.581,NaN
> 20261009132928,2,433.188,11.581,NaN
> 20261009132929,2,433.188,11.632,NaN
> 20261009132930,2,433.414,11.632,0.205
> 20261009132931,1,433.414,11.632,NaN
> 20261009132932,1,433.414,11.632,NaN
> 20261009132933,1,433.414,11.632,NaN
> 20261009132934,1,433.414,11.613,NaN
> 20261009132935,1,433.342,11.613,0.204
> 20261009132936,1,433.342,11.613,NaN
> 20261009132937,1,433.342,11.613,NaN
> 20261009132938,1,433.342,11.618,NaN
> 20261009132939,1,433.331,11.618,NaN
> 20261009132940,1,433.331,11.618,0.204
> 20261009132941,1,433.331,11.618,NaN
> 20261009132942,1,433.331,11.618,NaN
> 20261009132943,1,433.330,11.591,NaN
> 20261009132944,1,433.330,11.591,NaN
> 20261009132945,1,433.330,11.591,0.203
> 20261009132946,1,433.330,11.591,NaN
> 20261009132947,1,433.330,11.587,NaN
> 20261009132948,1,433.298,11.587,NaN
> 20261009132949,1,433.298,11.587,NaN
> 20261009132950,1,433.298,11.587,0.205
> 20261009132951,1,433.298,11.594,NaN
> 20261009132952,1,433.333,11.594,NaN
> 20261009132953,1,433.333,11.594,NaN
> 20261009132954,1,433.333,11.594,NaN
> 20261009132955,1,433.333,11.586,0.203
> 20261009132956,1,433.386,11.586,NaN
> 20261009132957,1,433.386,11.586,NaN
> 20261009132958,1,433.386,11.586,NaN
> 20261009132959,1,433.386,11.586,NaN
> 20261009133000,NaN,433.386,11.583,0.207
> 20261009133001,NaN,433.351,11.583,NaN
> 20261009133002,NaN,433.351,11.583,NaN
> 20261009133003,NaN,433.351,11.583,NaN
> 20261009133004,NaN,433.351,11.539,NaN
> 20261009133005,NaN,433.388,11.539,0.207
> 20261009133006,NaN,433.388,11.539,NaN
> 20261009133007,NaN,433.388,11.539,NaN
> 20261009133008,NaN,433.388,11.539,NaN
> 20261009133009,NaN,433.388,11.609,NaN
> 20261009133010,9,433.580,11.609,0.207
> 20261009133011,9,433.580,11.609,NaN
> 20261009133012,9,433.580,11.609,NaN
> 20261009133013,9,433.580,11.663,NaN
> 20261009133014,9,434.407,11.663,NaN
> 20261009133015,9,434.407,11.663,0.207
> 20261009133016,9,434.407,11.663,NaN
> 20261009133017,9,434.407,11.752,NaN
> 20261009133018,9,435.985,11.752,NaN
> 20261009133019,9,435.985,11.752,NaN
> 20261009133020,9,435.985,11.752,0.208
> 20261009133021,9,435.985,11.752,NaN
> 20261009133022,9,435.985,11.803,NaN
> 20261009133023,9,436.390,11.803,NaN
> 20261009133024,9,436.390,11.803,NaN
> 20261009133025,9,436.390,11.803,0.208
> 20261009133026,9,436.390,11.818,NaN
> 20261009133027,9,436.490,11.818,NaN
> 20261009133028,9,436.490,11.818,NaN
> 20261009133029,9,436.490,11.818,NaN
> 20261009133030,9,436.490,11.840,0.207
> 20261009133031,9,436.521,11.840,NaN
> 20261009133032,9,436.521,11.840,NaN
> 20261009133033,9,436.521,11.840,NaN
> 20261009133034,9,436.521,11.840,NaN
> 20261009133035,9,436.521,11.826,0.208
> 20261009133036,9,436.449,11.826,NaN
> 20261009133037,9,436.449,11.826,NaN
> 20261009133038,9,436.449,11.826,NaN
> 20261009133039,9,436.449,11.805,NaN
> 20261009133040,9,436.445,11.805,0.208
> 20261009133041,9,436.445,11.805,NaN
> 20261009133042,9,436.445,11.805,NaN
> 20261009133043,8,436.445,11.805,NaN
> 20261009133044,8,436.445,11.816,NaN
> 20261009133045,8,436.457,11.816,0.208
> 20261009133046,8,436.457,11.816,NaN
> 20261009133047,8,436.457,11.816,NaN
> 20261009133048,8,436.457,11.823,NaN
> 20261009133049,8,436.510,11.823,NaN
> 20261009133050,8,436.510,11.823,0.208
> 20261009133051,8,436.510,11.823,NaN
> 20261009133052,8,436.510,11.829,NaN
> 20261009133053,8,436.128,11.829,NaN
> 20261009133054,8,436.128,11.829,NaN
> 20261009133055,8,436.128,11.829,0.209
> 20261009133056,8,436.128,11.829,NaN
> 20261009133057,8,436.128,11.803,NaN
> 20261009133058,8,435.704,11.803,NaN
> 20261009133059,8,435.704,11.803,NaN
> 20261009133100,8,435.704,11.803,0.208
> 20261009133101,8,435.704,11.788,NaN
> 20261009133102,8,435.679,11.788,NaN
> 20261009133103,8,435.679,11.788,NaN
> 20261009133104,8,435.679,11.788,NaN
> 20261009133105,8,435.679,11.788,0.209
> 20261009133106,8,435.679,11.801,NaN
> 20261009133107,8,435.827,11.801,NaN
> 20261009133108,8,435.827,11.801,NaN
> 20261009133109,8,435.827,11.801,NaN
> 20261009133110,8,435.827,11.762,0.210
> 20261009133111,8,435.580,11.762,NaN
> 20261009133112,8,435.580,11.762,NaN
> 20261009133113,8,435.580,11.762,NaN
> 20261009133114,8,435.580,11.744,NaN
> 20261009133115,8,435.564,11.744,0.210
> 20261009133116,8,435.564,11.744,NaN
> 20261009133117,8,435.564,11.744,NaN
> 20261009133118,7,435.564,11.744,NaN
> 20261009133119,7,435.564,11.758,NaN
> 20261009133120,7,435.498,11.758,0.210
> 20261009133121,7,435.498,11.758,NaN
> 20261009133122,7,435.498,11.758,NaN
> 20261009133123,7,435.498,11.759,NaN
> 20261009133124,7,435.296,11.759,NaN
> 20261009133125,7,435.296,11.759,0.209
> 20261009133126,7,435.296,11.759,NaN
> 20261009133127,7,435.296,11.759,NaN
> 20261009133128,7,435.296,11.809,NaN
> 20261009133129,7,434.501,11.809,NaN
> 20261009133130,7,434.501,11.809,0.208
> 20261009133131,7,434.501,11.809,NaN
> 20261009133132,7,434.501,11.842,NaN
> 20261009133133,7,434.348,11.842,NaN
> 20261009133134,7,434.348,11.842,NaN
> 20261009133135,7,434.348,11.842,0.210
> 20261009133136,7,434.348,11.842,NaN
> 20261009133137,7,434.348,11.857,NaN
> 20261009133138,7,434.279,11.857,NaN
> 20261009133139,7,434.279,11.857,NaN
> 20261009133140,7,434.279,11.857,0.210
> 20261009133141,7,434.279,11.859,NaN
> 20261009133142,7,434.235,11.859,NaN
> 20261009133143,7,434.235,11.859,NaN
> 20261009133144,7,434.235,11.859,NaN
> 20261009133145,7,434.235,11.859,0.211
> 20261009133146,7,434.235,11.848,NaN
> 20261009133147,7,434.227,11.848,NaN
> 20261009133148,7,434.227,11.848,NaN
> 20261009133149,7,434.227,11.848,NaN
> 20261009133150,6,434.227,11.865,0.210
> 20261009133151,6,434.233,11.865,NaN
> 20261009133152,6,434.233,11.865,NaN
> 20261009133153,6,434.233,11.865,NaN
> 20261009133154,6,434.233,11.865,NaN
> 20261009133155,6,434.179,11.871,0.211
> 20261009133156,6,434.179,11.871,NaN
> 20261009133157,6,434.179,11.871,NaN
> 20261009133158,6,434.179,11.871,NaN
> 20261009133159,6,434.179,11.775,NaN
> 20261009133200,6,433.849,11.775,0.210
> 20261009133201,6,433.849,11.775,NaN
> 20261009133202,6,433.849,11.775,NaN
> 20261009133203,6,433.849,11.716,NaN
> 20261009133204,6,433.883,11.716,NaN
> 20261009133205,6,433.883,11.716,0.208
> 20261009133206,6,433.883,11.716,NaN
> 20261009133207,6,433.883,11.716,NaN
> 20261009133208,6,433.889,11.690,NaN
> 20261009133209,6,433.889,11.690,NaN
> 20261009133210,6,433.889,11.690,0.209
> 20261009133211,6,433.889,11.690,NaN
> 20261009133212,6,433.889,11.678,NaN
> 20261009133213,6,433.780,11.678,NaN
> 20261009133214,6,433.780,11.678,NaN
> 20261009133215,6,433.780,11.678,0.208
> 20261009133216,6,433.780,11.687,NaN
> 20261009133217,6,433.809,11.687,NaN
> 20261009133218,6,433.809,11.687,NaN
> 20261009133219,6,433.809,11.687,NaN
> 20261009133220,6,433.809,11.687,0.208
> 20261009133221,6,433.759,11.674,NaN
> 20261009133222,5,433.759,11.674,NaN
> 20261009133223,5,433.759,11.674,NaN
> 20261009133224,5,433.759,11.674,NaN
> 20261009133225,5,433.759,11.682,0.209
> 20261009133226,5,433.782,11.682,NaN
> 20261009133227,5,433.782,11.682,NaN
> 20261009133228,5,433.782,11.682,NaN
> 20261009133229,5,433.782,11.687,NaN
> 20261009133230,5,433.474,11.687,0.207
> 20261009133231,5,433.474,11.687,NaN
> 20261009133232,5,433.474,11.687,NaN
> 20261009133233,5,433.474,11.692,NaN
> 20261009133234,5,433.473,11.692,NaN
> 20261009133235,5,433.473,11.692,0.209
> 20261009133236,5,433.473,11.692,NaN
> 20261009133237,5,433.473,11.692,NaN
> 20261009133238,5,433.473,11.697,NaN
> 20261009133239,5,433.438,11.697,NaN
> 20261009133240,5,433.438,11.697,0.208
> 20261009133241,5,433.438,11.697,NaN
> 20261009133242,5,433.438,11.692,NaN
> 20261009133243,5,433.430,11.692,NaN
> 20261009133244,5,433.430,11.692,NaN
> 20261009133245,5,433.430,11.692,0.208
> 20261009133246,5,433.430,11.686,NaN
> 20261009133247,5,433.412,11.686,NaN
> 20261009133248,5,433.412,11.686,NaN
> 20261009133249,5,433.412,11.686,NaN
> 20261009133250,5,433.412,11.686,0.206
> 20261009133251,5,433.412,11.699,NaN
> 20261009133252,5,433.421,11.699,NaN
> 20261009133253,5,433.421,11.699,NaN
> 20261009133254,5,433.421,11.699,NaN
> 20261009133255,4,433.421,11.695,0.206
> 20261009133256,4,433.430,11.695,NaN
> 20261009133257,4,433.430,11.695,NaN
> 20261009133258,4,433.430,11.695,NaN
> 20261009133259,4,433.430,11.691,NaN
> 20261009133300,4,433.301,11.691,0.205
> 20261009133301,4,433.301,11.691,NaN
> 20261009133302,4,433.301,11.691,NaN
> 20261009133303,4,433.301,11.691,NaN
> 20261009133304,4,433.291,11.682,NaN
> 20261009133305,4,433.291,11.682,0.207
> 20261009133306,4,433.291,11.682,NaN
> 20261009133307,4,433.291,11.682,NaN
> 20261009133308,4,433.291,11.669,NaN
> 20261009133309,4,433.293,11.669,NaN
> 20261009133310,4,433.293,11.669,0.205
> 20261009133311,4,433.293,11.669,NaN
> 20261009133312,4,433.293,11.681,NaN
> 20261009133313,4,433.296,11.681,NaN
> 20261009133314,4,433.296,11.681,NaN
> 20261009133315,4,433.296,11.681,0.204
> 20261009133316,4,433.296,11.681,NaN
> 20261009133317,4,433.296,11.683,NaN
> 20261009133318,4,433.470,11.683,NaN
> 20261009133319,4,433.470,11.683,NaN
> 20261009133320,4,433.470,11.683,0.208
> 20261009133321,4,433.470,11.654,NaN
> 20261009133322,4,433.324,11.654,NaN
> 20261009133323,4,433.324,11.654,NaN
> 20261009133324,4,433.324,11.654,NaN
> 20261009133325,3,433.324,11.654,0.206
> 20261009133326,3,433.324,11.630,NaN
> 20261009133327,3,433.368,11.630,NaN
> 20261009133328,3,433.368,11.630,NaN
> 20261009133329,3,433.368,11.630,NaN
> 20261009133330,3,433.368,11.619,0.207
> 20261009133331,3,433.204,11.619,NaN
> 20261009133332,3,433.204,11.619,NaN
> 20261009133333,3,433.204,11.619,NaN
> 20261009133334,3,433.204,11.622,NaN
> 20261009133335,3,433.239,11.622,0.207
> 20261009133336,3,433.239,11.622,NaN
> 20261009133337,3,433.239,11.622,NaN
> 20261009133338,3,433.239,11.622,NaN
> 20261009133339,3,433.239,11.608,NaN
> 20261009133340,3,433.269,11.608,0.205
> 20261009133341,3,433.269,11.608,NaN
> 20261009133342,3,433.269,11.608,NaN
> 20261009133343,3,433.269,11.609,NaN
> 20261009133344,3,433.280,11.609,NaN
> 20261009133345,3,433.280,11.609,0.206
> 20261009133346,3,433.280,11.609,NaN
> 20261009133347,3,433.280,11.609,NaN
> 20261009133348,3,433.280,11.604,NaN
> 20261009133349,3,433.286,11.604,NaN
> 20261009133350,3,433.286,11.604,0.209
> 20261009133351,3,433.286,11.604,NaN
> 20261009133352,3,433.286,11.604,NaN
> 20261009133353,3,433.312,11.604,NaN
> 20261009133354,3,433.312,11.604,NaN
> 20261009133355,3,433.312,11.604,0.208
> 20261009133356,3,433.312,11.557,NaN
> 20261009133357,3,433.243,11.557,NaN
> 20261009133358,2,433.243,11.557,NaN
> 20261009133359,2,433.243,11.557,NaN
> 20261009133400,2,433.243,11.557,0.208
> 20261009133401,2,433.243,11.565,NaN
> 20261009133402,2,433.159,11.565,NaN
> 20261009133403,2,433.159,11.565,NaN
> 20261009133404,2,433.159,11.565,NaN
> 20261009133405,2,433.159,11.584,0.208
> 20261009133406,2,433.155,11.584,NaN
> 20261009133407,2,433.155,11.584,NaN
> 20261009133408,2,433.155,11.584,NaN
> 20261009133409,2,433.155,11.584,NaN
> 20261009133410,2,433.155,11.589,0.208
> 20261009133411,2,433.165,11.589,NaN
> 20261009133412,2,433.165,11.589,NaN
> 20261009133413,2,433.165,11.589,NaN
> 20261009133414,2,433.165,11.567,NaN
> 20261009133415,2,433.171,11.567,0.208
> 20261009133416,2,433.171,11.567,NaN
> 20261009133417,2,433.171,11.567,NaN
> 20261009133418,2,433.171,11.578,NaN
> 20261009133419,2,433.145,11.578,NaN
> 20261009133420,2,433.145,11.578,0.209
> 20261009133421,2,433.145,11.578,NaN
> 20261009133422,2,433.145,11.578,NaN
> 20261009133423,2,433.145,11.573,NaN
> 20261009133424,2,432.932,11.573,NaN
> 20261009133425,2,432.932,11.573,0.204
> 20261009133426,2,432.932,11.573,NaN
> 20261009133427,2,432.932,11.602,NaN
> 20261009133428,2,433.096,11.602,NaN
> 20261009133429,1,433.096,11.602,NaN
> 20261009133430,1,433.096,11.602,0.206
> 20261009133431,1,433.096,11.602,NaN
> 20261009133432,1,433.116,11.625,NaN
> 20261009133433,1,433.116,11.625,NaN
> 20261009133434,1,433.116,11.625,NaN
> 20261009133435,1,433.116,11.625,0.204
> 20261009133436,1,433.116,11.624,NaN
> 20261009133437,1,433.112,11.624,NaN
> 20261009133438,1,433.112,11.624,NaN
> 20261009133439,1,433.112,11.624,NaN
> 20261009133440,1,433.112,11.617,0.205
> 20261009133441,1,433.097,11.617,NaN
> 20261009133442,1,433.097,11.617,NaN
> 20261009133443,1,433.097,11.617,NaN
> 20261009133444,1,433.097,11.599,NaN
> 20261009133445,1,433.132,11.599,0.204
> 20261009133446,1,433.132,11.599,NaN
> 20261009133447,1,433.132,11.599,NaN
> 20261009133448,1,433.132,11.599,NaN
> 20261009133449,1,433.132,11.625,NaN
> 20261009133450,1,433.115,11.625,0.205
> 20261009133451,1,433.115,11.625,NaN
> 20261009133452,1,433.115,11.625,NaN
> 20261009133453,1,433.115,11.623,NaN
> 20261009133454,1,433.105,11.623,NaN
> 20261009133455,1,433.105,11.623,0.204
> 20261009133456,1,433.105,11.623,NaN
> 20261009133457,1,433.105,11.623,NaN
> 20261009133458,1,433.204,11.623,NaN
> 20261009133459,1,433.204,11.623,NaN
> 20261009133500,1,433.204,11.623,0.207
> 20261009133501,1,433.204,11.623,NaN
> 20261009133502,NaN,433.204,11.566,NaN
> 20261009133503,NaN,433.034,11.566,NaN
> 20261009133504,NaN,433.034,11.566,NaN
> 20261009133505,NaN,433.034,11.566,0.206
> 20261009133506,NaN,433.034,11.581,NaN
> 20261009133507,NaN,433.233,11.581,NaN
> 20261009133508,NaN,433.233,11.581,NaN
> 20261009133509,NaN,433.233,11.581,NaN
> 20261009133510,9,433.233,11.581,0.207
> 20261009133511,9,433.233,11.621,NaN
> 20261009133512,9,433.696,11.621,NaN
> 20261009133513,9,433.696,11.621,NaN
> 20261009133514,9,433.696,11.621,NaN
> 20261009133515,9,433.696,11.711,0.207
> 20261009133516,9,434.838,11.711,NaN
> 20261009133517,9,434.838,11.711,NaN
> 20261009133518,9,434.838,11.711,NaN
> 20261009133519,9,434.838,11.771,NaN
> 20261009133520,9,436.106,11.771,0.206
> 20261009133521,9,436.106,11.771,NaN
> 20261009133522,9,436.106,11.771,NaN
> 20261009133523,9,436.106,11.771,NaN
> 20261009133524,9,436.106,11.797,NaN
> 20261009133525,9,436.225,11.797,0.207
> 20261009133526,9,436.225,11.797,NaN
> 20261009133527,9,436.225,11.797,NaN
> 20261009133528,9,436.225,11.805,NaN
> 20261009133529,9,436.323,11.805,NaN
> 20261009133530,9,436.323,11.805,0.212
> 20261009133531,9,436.323,11.805,NaN
> 20261009133532,9,436.323,11.805,NaN
> 20261009133533,9,436.323,11.806,NaN
> 20261009133534,9,436.421,11.806,NaN
> 20261009133535,9,436.421,11.806,0.209
> 20261009133536,9,436.421,11.806,NaN
> 20261009133537,9,436.421,11.768,NaN
> 20261009133538,9,436.374,11.768,NaN
> 20261009133539,9,436.374,11.768,NaN
> 20261009133540,9,436.374,11.768,0.210
> 20261009133541,9,436.374,11.768,NaN
> 20261009133542,9,436.374,11.789,NaN
> 20261009133543,9,436.412,11.789,NaN
> 20261009133544,8,436.412,11.789,NaN
> 20261009133545,8,436.412,11.789,0.208
> 20261009133546,8,436.412,11.783,NaN
> 20261009133547,8,436.454,11.783,NaN
> 20261009133548,8,436.454,11.783,NaN
> 20261009133549,8,436.454,11.783,NaN
> 20261009133550,8,436.454,11.790,0.208
> 20261009133551,8,436.215,11.790,NaN
> 20261009133552,8,436.215,11.790,NaN
> 20261009133553,8,436.215,11.790,NaN
> 20261009133554,8,436.215,11.772,NaN
> 20261009133555,8,435.506,11.772,0.208
> 20261009133556,8,435.506,11.772,NaN
> 20261009133557,8,435.506,11.772,NaN
> 20261009133558,8,435.506,11.772,NaN
> 20261009133559,8,435.506,11.778,NaN
> 20261009133600,8,435.455,11.778,0.208
> 20261009133601,8,435.455,11.778,NaN
> 20261009133602,8,435.455,11.778,NaN
> 20261009133603,8,435.455,11.766,NaN
> 20261009133604,8,435.369,11.766,NaN
> 20261009133605,8,435.369,11.766,0.211
> 20261009133606,8,435.369,11.766,NaN
> 20261009133607,8,435.369,11.766,NaN
> 20261009133608,8,435.369,11.771,NaN
> 20261009133609,8,435.326,11.771,NaN
> 20261009133610,8,435.326,11.771,0.210
> 20261009133611,8,435.326,11.771,NaN
> 20261009133612,8,435.326,11.735,NaN
> 20261009133613,8,435.339,11.735,NaN
> 20261009133614,8,435.339,11.735,NaN
> 20261009133615,8,435.339,11.735,0.210
> 20261009133616,7,435.339,11.750,NaN
> 20261009133617,7,435.349,11.750,NaN
> 20261009133618,7,435.349,11.750,NaN
> 20261009133619,7,435.349,11.750,NaN
> 20261009133620,7,435.349,11.750,0.209
> 20261009133621,7,435.349,11.761,NaN
> 20261009133622,7,435.353,11.761,NaN
> 20261009133623,7,435.353,11.761,NaN
> 20261009133624,7,435.353,11.761,NaN
> 20261009133625,7,435.353,11.769,0.210
> 20261009133626,7,434.712,11.769,NaN
> 20261009133627,7,434.712,11.769,NaN
> 20261009133628,7,434.712,11.769,NaN
> 20261009133629,7,434.712,11.769,NaN
> 20261009133630,7,434.712,11.828,0.211
> 20261009133631,7,434.497,11.828,NaN
> 20261009133632,7,434.497,11.828,NaN
> 20261009133633,7,434.497,11.828,NaN
> 20261009133634,7,434.497,11.829,NaN
> 20261009133635,7,434.387,11.829,0.209
> 20261009133636,7,434.387,11.829,NaN
> 20261009133637,7,434.387,11.829,NaN
> 20261009133638,7,434.387,11.853,NaN
> 20261009133639,7,434.488,11.853,NaN
> 20261009133640,7,434.488,11.853,0.211
> 20261009133641,7,434.488,11.853,NaN
> 20261009133642,7,434.488,11.853,NaN
> 20261009133643,7,434.488,11.834,NaN
> 20261009133644,7,434.349,11.834,NaN
> 20261009133645,7,434.349,11.834,0.210
> 20261009133646,7,434.349,11.834,NaN
> 20261009133647,7,434.349,11.852,NaN
> 20261009133648,7,434.282,11.852,NaN
> 20261009133649,6,434.282,11.852,NaN
> 20261009133650,6,434.282,11.852,0.210
> 20261009133651,6,434.282,11.845,NaN
> 20261009133652,6,434.306,11.845,NaN
> 20261009133653,6,434.306,11.845,NaN
> 20261009133654,6,434.306,11.845,NaN
> 20261009133655,6,434.306,11.845,0.210
> 20261009133656,6,434.306,11.830,NaN
> 20261009133657,6,434.060,11.830,NaN
> 20261009133658,6,434.060,11.830,NaN
> 20261009133659,6,434.060,11.830,NaN
> 20261009133700,6,434.060,11.763,0.208
> 20261009133701,6,433.986,11.763,NaN
> 20261009133702,6,433.986,11.763,NaN
> 20261009133703,6,433.986,11.763,NaN
> 20261009133704,6,433.986,11.744,NaN
> 20261009133705,6,433.954,11.744,0.207
> 20261009133706,6,433.954,11.744,NaN
> 20261009133707,6,433.954,11.744,NaN
> 20261009133708,6,433.954,11.744,NaN
> 20261009133709,6,433.954,11.722,NaN
> 20261009133710,6,433.956,11.722,0.208
> 20261009133711,6,433.956,11.722,NaN
> 20261009133712,6,433.956,11.722,NaN
> 20261009133713,6,433.956,11.705,NaN
> 20261009133714,6,433.935,11.705,NaN
> 20261009133715,6,433.935,11.705,0.207
> 20261009133716,6,433.935,11.705,NaN
> 20261009133717,6,433.935,11.705,NaN
> 20261009133718,6,433.934,11.718,NaN
> 20261009133719,6,433.934,11.718,NaN
> 20261009133720,6,433.934,11.718,0.208
> 20261009133721,5,433.934,11.718,NaN
> 20261009133722,5,433.934,11.727,NaN
> 20261009133723,5,433.929,11.727,NaN
> 20261009133724,5,433.929,11.727,NaN
> 20261009133725,5,433.929,11.727,0.208
> 20261009133726,5,433.929,11.727,NaN
> 20261009133727,5,433.929,11.720,NaN
> 20261009133728,5,433.703,11.720,NaN
> 20261009133729,5,433.703,11.720,NaN
> 20261009133730,5,433.703,11.720,0.207
> 20261009133731,5,433.703,11.713,NaN
> 20261009133732,5,433.609,11.713,NaN
> 20261009133733,5,433.609,11.713,NaN
> 20261009133734,5,433.609,11.713,NaN
> 20261009133735,5,433.609,11.699,0.207
> 20261009133736,5,433.546,11.699,NaN
> 20261009133737,5,433.546,11.699,NaN
> 20261009133738,5,433.546,11.699,NaN
> 20261009133739,5,433.546,11.699,NaN
> 20261009133740,5,433.546,11.709,0.207
> 20261009133741,5,433.540,11.709,NaN
> 20261009133742,5,433.540,11.709,NaN
> 20261009133743,5,433.540,11.709,NaN
> 20261009133744,5,433.540,11.697,NaN
> 20261009133745,5,433.469,11.697,0.207
> 20261009133746,5,433.469,11.697,NaN
> 20261009133747,5,433.469,11.697,NaN
> 20261009133748,5,433.469,11.697,NaN
> 20261009133749,5,433.438,11.706,NaN
> 20261009133750,5,433.438,11.706,0.205
> 20261009133751,5,433.438,11.706,NaN
> 20261009133752,5,433.438,11.706,NaN
> 20261009133753,4,433.438,11.699,NaN
> 20261009133754,4,433.488,11.699,NaN
> 20261009133755,4,433.488,11.699,0.205
> 20261009133756,4,433.488,11.699,NaN
> 20261009133757,4,433.488,11.713,NaN
> 20261009133758,4,433.289,11.713,NaN
> 20261009133759,4,433.289,11.713,NaN
> 20261009133800,4,433.289,11.713,0.206
> 20261009133801,4,433.289,11.669,NaN
> 20261009133802,4,433.212,11.669,NaN
> 20261009133803,4,433.212,11.669,NaN
> 20261009133804,4,433.212,11.669,NaN
> 20261009133805,4,433.212,11.669,0.205
> 20261009133806,4,433.212,11.667,NaN
> 20261009133807,4,433.103,11.667,NaN
> 20261009133808,4,433.103,11.667,NaN
> 20261009133809,4,433.103,11.667,NaN
> 20261009133810,4,433.103,11.663,0.205
> 20261009133811,4,433.088,11.663,NaN
> 20261009133812,4,433.088,11.663,NaN
> 20261009133813,4,433.088,11.663,NaN
> 20261009133814,4,433.088,11.663,NaN
> 20261009133815,4,433.088,11.658,0.206
> 20261009133816,4,433.118,11.658,NaN
> 20261009133817,4,433.118,11.658,NaN
> 20261009133818,4,433.118,11.658,NaN
> 20261009133819,4,433.118,11.647,NaN
> 20261009133820,4,433.080,11.647,0.207
> 20261009133821,4,433.080,11.647,NaN
> 20261009133822,4,433.080,11.647,NaN
> 20261009133823,4,433.080,11.602,NaN
> 20261009133824,3,433.002,11.602,NaN
> 20261009133825,3,433.002,11.602,0.208
> 20261009133826,3,433.002,11.602,NaN
> 20261009133827,3,433.002,11.602,NaN
> 20261009133828,3,433.002,11.614,NaN
> 20261009133829,3,433.004,11.614,NaN
> 20261009133830,3,433.004,11.614,0.207
> 20261009133831,3,433.004,11.614,NaN
> 20261009133832,3,433.004,11.606,NaN
> 20261009133833,3,432.931,11.606,NaN
> 20261009133834,3,432.931,11.606,NaN
> 20261009133835,3,432.931,11.606,0.207
> 20261009133836,3,432.931,11.606,NaN
> 20261009133837,3,432.931,11.594,NaN
> 20261009133838,3,432.991,11.594,NaN
> 20261009133839,3,432.991,11.594,NaN
> 20261009133840,3,432.991,11.594,0.207
> 20261009133841,3,432.991,11.612,NaN
> 20261009133842,3,432.975,11.612,NaN
> 20261009133843,3,432.975,11.612,NaN
> 20261009133844,3,432.975,11.612,NaN
> 20261009133845,3,432.975,11.599,0.207
> 20261009133846,3,433.000,11.599,NaN
> 20261009133847,3,433.000,11.599,NaN
> 20261009133848,3,433.000,11.599,NaN
> 20261009133849,3,433.000,11.599,NaN
> 20261009133850,3,433.000,11.609,0.208
> 20261009133851,3,433.257,11.609,NaN
> 20261009133852,3,433.257,11.609,NaN
> 20261009133853,3,433.257,11.609,NaN
> 20261009133854,3,433.257,11.586,NaN
> 20261009133855,3,433.023,11.586,0.208
> 20261009133856,3,433.023,11.586,NaN
> 20261009133857,2,433.023,11.586,NaN
> 20261009133858,2,433.023,11.569,NaN
> 20261009133859,2,433.059,11.569,NaN
> 20261009133900,2,433.059,11.569,0.208
> 20261009133901,2,433.059,11.569,NaN
> 20261009133902,2,433.059,11.569,NaN
> 20261009133903,2,433.059,11.553,NaN
> 20261009133904,2,433.099,11.553,NaN
> 20261009133905,2,433.099,11.553,0.207
> 20261009133906,2,433.099,11.553,NaN
> 20261009133907,2,433.099,11.548,NaN
> 20261009133908,2,433.050,11.548,NaN
> 20261009133909,2,433.050,11.548,NaN
> 20261009133910,2,433.050,11.548,0.209
> 20261009133911,2,433.050,11.556,NaN
> 20261009133912,2,433.059,11.556,NaN
> 20261009133913,2,433.059,11.556,NaN
> 20261009133914,2,433.059,11.556,NaN
> 20261009133915,2,433.059,11.556,0.208
> 20261009133916,2,433.059,11.557,NaN
> 20261009133917,2,433.060,11.557,NaN
> 20261009133918,2,433.060,11.557,NaN
> 20261009133919,2,433.060,11.557,NaN
> 20261009133920,2,433.060,11.545,0.208
> 20261009133921,2,433.001,11.545,NaN
> 20261009133922,2,433.001,11.545,NaN
> 20261009133923,2,433.001,11.545,NaN
> 20261009133924,2,433.001,11.549,NaN
> 20261009133925,2,432.924,11.549,0.204
> 20261009133926,2,432.924,11.549,NaN
> 20261009133927,2,432.924,11.549,NaN
> 20261009133928,2,432.924,11.549,NaN
> 20261009133929,1,432.924,11.598,NaN
> 20261009133930,1,432.919,11.598,0.206
> 20261009133931,1,432.919,11.598,NaN
> 20261009133932,1,432.919,11.598,NaN
> 20261009133933,1,432.919,11.557,NaN
> 20261009133934,1,432.877,11.557,NaN
> 20261009133935,1,432.877,11.557,0.203
> 20261009133936,1,432.877,11.557,NaN
> 20261009133937,1,432.877,11.557,NaN
> 20261009133938,1,432.877,11.558,NaN
> 20261009133939,1,432.858,11.558,NaN
> 20261009133940,1,432.858,11.558,0.204
> 20261009133941,1,432.858,11.558,NaN
> 20261009133942,1,432.858,11.549,NaN
> 20261009133943,1,432.802,11.549,NaN
> 20261009133944,1,432.802,11.549,NaN
> 20261009133945,1,432.802,11.549,0.204
> 20261009133946,1,432.802,11.531,NaN
> 20261009133947,1,432.837,11.531,NaN
> 20261009133948,1,432.837,11.531,NaN
> 20261009133949,1,432.837,11.531,NaN
> 20261009133950,1,432.837,11.531,0.203
> 20261009133951,1,432.837,11.543,NaN
> 20261009133952,1,432.854,11.543,NaN
> 20261009133953,1,432.854,11.543,NaN
> 20261009133954,1,432.854,11.543,NaN
> 20261009133955,1,432.854,11.544,0.208
> 20261009133956,1,433.183,11.544,NaN
> 20261009133957,1,433.183,11.544,NaN
> 20261009133958,1,433.183,11.544,NaN
> 20261009133959,1,433.183,11.496,NaN
> 20261009134000,NaN,432.796,11.496,0.207
> 20261009134001,NaN,432.796,11.496,NaN
> 20261009134002,NaN,432.796,11.496,NaN
> 20261009134003,NaN,432.796,11.496,NaN
> 20261009134004,NaN,432.796,11.509,NaN
> 20261009134005,NaN,433.043,11.509,0.207
> 20261009134006,NaN,433.043,11.509,NaN
> 20261009134007,NaN,433.043,11.509,NaN
> 20261009134008,9,433.043,11.596,NaN
> 20261009134009,9,433.348,11.596,NaN
> 20261009134010,9,433.348,11.596,0.207
> 20261009134011,9,433.348,11.596,NaN
> 20261009134012,9,433.348,11.596,NaN
> 20261009134013,9,433.348,11.686,NaN
> 20261009134014,9,434.209,11.686,NaN
> 20261009134015,9,434.209,11.686,0.206
> 20261009134016,9,434.209,11.686,NaN
> 20261009134017,9,434.209,11.758,NaN
> 20261009134018,9,435.247,11.758,NaN
> 20261009134019,9,435.247,11.758,NaN
> 20261009134020,9,435.247,11.758,0.206
> 20261009134021,9,435.247,11.768,NaN
> 20261009134022,9,435.304,11.768,NaN
> 20261009134023,9,435.304,11.768,NaN
> 20261009134024,9,435.304,11.768,NaN
> 20261009134025,9,435.304,11.779,0.206
> 20261009134026,9,435.374,11.779,NaN
> 20261009134027,9,435.374,11.779,NaN
> 20261009134028,9,435.374,11.779,NaN
> 20261009134029,9,435.374,11.779,NaN
> 20261009134030,9,435.374,11.792,0.208
> 20261009134031,9,435.587,11.792,NaN
> 20261009134032,9,435.587,11.792,NaN
> 20261009134033,9,435.587,11.792,NaN
> 20261009134034,9,435.587,11.736,NaN
> 20261009134035,9,435.390,11.736,0.209
> 20261009134036,9,435.390,11.736,NaN
> 20261009134037,9,435.390,11.736,NaN
> 20261009134038,9,435.390,11.736,NaN
> 20261009134039,9,435.390,11.733,NaN
> 20261009134040,9,435.365,11.733,0.209
> 20261009134041,9,435.365,11.733,NaN
> 20261009134042,9,435.365,11.733,NaN
> 20261009134043,8,435.365,11.745,NaN
> 20261009134044,8,435.401,11.745,NaN
> 20261009134045,8,435.401,11.745,0.208
> 20261009134046,8,435.401,11.745,NaN
> 20261009134047,8,435.401,11.744,NaN
> 20261009134048,8,435.392,11.744,NaN
> 20261009134049,8,435.392,11.744,NaN
> 20261009134050,8,435.392,11.744,0.208
> 20261009134051,8,435.392,11.744,NaN
> 20261009134052,8,435.392,11.735,NaN
> 20261009134053,8,434.767,11.735,NaN
> 20261009134054,8,434.767,11.735,NaN
> 20261009134055,8,434.767,11.735,0.207
> 20261009134056,8,434.767,11.707,NaN
> 20261009134057,8,434.610,11.707,NaN
> 20261009134058,8,434.610,11.707,NaN
> 20261009134059,8,434.610,11.707,NaN
> 20261009134100,8,434.610,11.692,0.207
> 20261009134101,8,434.612,11.692,NaN
> 20261009134102,8,434.612,11.692,NaN
> 20261009134103,8,434.612,11.692,NaN
> 20261009134104,8,434.612,11.692,NaN
> 20261009134105,8,434.750,11.711,0.210
> 20261009134106,8,434.750,11.711,NaN
> 20261009134107,8,434.750,11.711,NaN
> 20261009134108,8,434.750,11.711,NaN
> 20261009134109,8,434.750,11.660,NaN
> 20261009134110,8,434.598,11.660,0.210
> 20261009134111,8,434.598,11.660,NaN
> 20261009134112,8,434.598,11.660,NaN
> 20261009134113,8,434.598,11.661,NaN
> 20261009134114,8,434.620,11.661,NaN
> 20261009134115,8,434.620,11.661,0.210
> 20261009134116,8,434.620,11.661,NaN
> 20261009134117,7,434.620,11.661,NaN
> 20261009134118,7,434.620,11.664,NaN
> 20261009134119,7,434.596,11.664,NaN
> 20261009134120,7,434.596,11.664,0.209
> 20261009134121,7,434.596,11.664,NaN
> 20261009134122,7,434.596,11.667,NaN
> 20261009134123,7,434.487,11.667,NaN
> 20261009134124,7,434.487,11.667,NaN
> 20261009134125,7,434.487,11.667,0.210
> 20261009134126,7,434.487,11.710,NaN
> 20261009134127,7,433.937,11.710,NaN
> 20261009134128,7,433.937,11.710,NaN
> 20261009134129,7,433.937,11.710,NaN
> 20261009134130,7,433.937,11.710,0.209
> 20261009134131,7,433.937,11.758,NaN
> 20261009134132,7,433.815,11.758,NaN
> 20261009134133,7,433.815,11.758,NaN
> 20261009134134,7,433.815,11.758,NaN
> 20261009134135,7,433.815,11.774,0.210
> 20261009134136,7,433.841,11.774,NaN
> 20261009134137,7,433.841,11.774,NaN
> 20261009134138,7,433.841,11.774,NaN
> 20261009134139,7,433.841,11.766,NaN
> 20261009134140,7,433.789,11.766,0.210
> 20261009134141,7,433.789,11.766,NaN
> 20261009134142,7,433.789,11.766,NaN
> 20261009134143,7,433.789,11.766,NaN
> 20261009134144,7,433.789,11.759,NaN
> 20261009134145,7,433.761,11.759,0.211
> 20261009134146,7,433.761,11.759,NaN
> 20261009134147,7,433.761,11.759,NaN
> 20261009134148,6,433.761,11.776,NaN
> 20261009134149,6,433.838,11.776,NaN
> 20261009134150,6,433.838,11.776,0.210
> 20261009134151,6,433.838,11.776,NaN
> 20261009134152,6,433.838,11.782,NaN
> 20261009134153,6,433.812,11.782,NaN
> 20261009134154,6,433.812,11.782,NaN
> 20261009134155,6,433.812,11.782,0.209
> 20261009134156,6,433.812,11.782,NaN
> 20261009134157,6,433.812,11.716,NaN
> 20261009134158,6,433.668,11.716,NaN
> 20261009134159,6,433.668,11.716,NaN
> 20261009134200,6,433.668,11.716,0.209
> 20261009134201,6,433.668,11.668,NaN
> 20261009134202,6,433.715,11.668,NaN
> 20261009134203,6,433.715,11.668,NaN
> 20261009134204,6,433.715,11.668,NaN
> 20261009134205,6,433.715,11.668,0.209
> 20261009134206,6,433.715,11.657,NaN
> 20261009134207,6,433.741,11.657,NaN
> 20261009134208,6,433.741,11.657,NaN
> 20261009134209,6,433.741,11.657,NaN
> 20261009134210,6,433.741,11.633,0.208
> 20261009134211,6,433.716,11.633,NaN
> 20261009134212,6,433.716,11.633,NaN
> 20261009134213,6,433.716,11.633,NaN
> 20261009134214,6,433.716,11.647,NaN
> 20261009134215,6,433.758,11.647,0.208
> 20261009134216,6,433.758,11.647,NaN
> 20261009134217,6,433.758,11.647,NaN
> 20261009134218,6,433.758,11.647,NaN
> 20261009134219,6,433.758,11.647,NaN
> 20261009134220,5,433.761,11.647,0.208
> 20261009134221,5,433.761,11.647,NaN
> 20261009134222,5,433.761,11.647,NaN
> 20261009134223,5,433.761,11.651,NaN
> 20261009134224,5,433.758,11.651,NaN
> 20261009134225,5,433.758,11.651,0.208
> 20261009134226,5,433.758,11.651,NaN
> 20261009134227,5,433.758,11.648,NaN
> 20261009134228,5,433.596,11.648,NaN
> 20261009134229,5,433.596,11.648,NaN
> 20261009134230,5,433.596,11.648,0.206
> 20261009134231,5,433.596,11.648,NaN
> 20261009134232,5,433.596,11.661,NaN
> 20261009134233,5,433.491,11.661,NaN
> 20261009134234,5,433.491,11.661,NaN
> 20261009134235,5,433.491,11.661,0.209
> 20261009134236,5,433.491,11.658,NaN
> 20261009134237,5,433.502,11.658,NaN
> 20261009134238,5,433.502,11.658,NaN
> 20261009134239,5,433.502,11.658,NaN
> 20261009134240,5,433.502,11.658,0.208
> 20261009134241,5,433.502,11.656,NaN
> 20261009134242,5,433.441,11.656,NaN
> 20261009134243,5,433.441,11.656,NaN
> 20261009134244,5,433.441,11.656,NaN
> 20261009134245,5,433.441,11.658,0.206
> 20261009134246,5,433.444,11.658,NaN
> 20261009134247,5,433.444,11.658,NaN
> 20261009134248,5,433.444,11.658,NaN
> 20261009134249,5,433.444,11.658,NaN
> 20261009134250,4,433.422,11.689,0.206
> 20261009134251,4,433.422,11.689,NaN
> 20261009134252,4,433.422,11.689,NaN
> 20261009134253,4,433.422,11.689,NaN
> 20261009134254,4,433.422,11.674,NaN
> 20261009134255,4,433.370,11.674,0.206
> 20261009134256,4,433.370,11.674,NaN
> 20261009134257,4,433.370,11.674,NaN
> 20261009134258,4,433.370,11.649,NaN
> 20261009134259,4,433.281,11.649,NaN
> 20261009134300,4,433.281,11.649,0.204
> 20261009134301,4,433.281,11.649,NaN
> 20261009134302,4,433.281,11.649,NaN
> 20261009134303,4,433.281,11.628,NaN
> 20261009134304,4,433.197,11.628,NaN
> 20261009134305,4,433.197,11.628,0.204
> 20261009134306,4,433.197,11.628,NaN
> 20261009134307,4,433.197,11.622,NaN
> 20261009134308,4,433.228,11.622,NaN
> 20261009134309,4,433.228,11.622,NaN
> 20261009134310,4,433.228,11.622,0.205
> 20261009134311,4,433.228,11.622,NaN
> 20261009134312,4,433.228,11.620,NaN
> 20261009134313,4,433.178,11.620,NaN
> 20261009134314,4,433.178,11.620,NaN
> 20261009134315,4,433.178,11.620,0.208
> 20261009134316,4,433.178,11.625,NaN
> 20261009134317,4,433.443,11.625,NaN
> 20261009134318,4,433.443,11.625,NaN
> 20261009134319,4,433.443,11.625,NaN
> 20261009134320,4,433.443,11.567,0.208
> 20261009134321,4,433.165,11.567,NaN
> 20261009134322,4,433.165,11.567,NaN
> 20261009134323,4,433.165,11.567,NaN
> 20261009134324,3,433.165,11.567,NaN
> 20261009134325,3,433.165,11.577,0.208
> 20261009134326,3,433.196,11.577,NaN
> 20261009134327,3,433.196,11.577,NaN
> 20261009134328,3,433.196,11.577,NaN
> 20261009134329,3,433.196,11.569,NaN
> 20261009134330,3,432.917,11.569,0.207
> 20261009134331,3,432.917,11.569,NaN
> 20261009134332,3,432.917,11.569,NaN
> 20261009134333,3,432.917,11.550,NaN
> 20261009134334,3,432.908,11.550,NaN
> 20261009134335,3,432.908,11.550,0.207
> 20261009134336,3,432.908,11.550,NaN
> 20261009134337,3,432.908,11.550,NaN
> 20261009134338,3,432.908,11.551,NaN
> 20261009134339,3,432.919,11.551,NaN
> 20261009134340,3,432.919,11.551,0.207
> 20261009134341,3,432.919,11.551,NaN
> 20261009134342,3,432.919,11.559,NaN
> 20261009134343,3,432.894,11.559,NaN
> 20261009134344,3,432.894,11.559,NaN
> 20261009134345,3,432.894,11.559,0.206
> 20261009134346,3,432.894,11.559,NaN
> 20261009134347,3,432.894,11.562,NaN
> 20261009134348,3,432.915,11.562,NaN
> 20261009134349,3,432.915,11.562,NaN
> 20261009134350,3,432.915,11.562,0.208
> 20261009134351,3,432.915,11.547,NaN
> 20261009134352,3,432.887,11.547,NaN
> 20261009134353,3,432.887,11.547,NaN
> 20261009134354,3,432.887,11.547,NaN
> 20261009134355,3,432.887,11.522,0.208
> 20261009134356,2,432.836,11.522,NaN
> 20261009134357,2,432.836,11.522,NaN
> 20261009134358,2,432.836,11.522,NaN
> 20261009134359,2,432.836,11.522,NaN
> 20261009134400,2,432.836,11.515,0.209
> 20261009134401,2,432.780,11.515,NaN
> 20261009134402,2,432.780,11.515,NaN
> 20261009134403,2,432.780,11.515,NaN
> 20261009134404,2,432.780,11.508,NaN
> 20261009134405,2,432.801,11.508,0.210
> 20261009134406,2,432.801,11.508,NaN
> 20261009134407,2,432.801,11.508,NaN
> 20261009134408,2,432.801,11.508,NaN
> 20261009134409,2,432.801,11.496,NaN
> 20261009134410,2,432.802,11.496,0.208
> 20261009134411,2,432.802,11.496,NaN
> 20261009134412,2,432.802,11.496,NaN
> 20261009134413,2,432.802,11.507,NaN
> 20261009134414,2,432.783,11.507,NaN
> 20261009134415,2,432.783,11.507,0.207
> 20261009134416,2,432.783,11.507,NaN
> 20261009134417,2,432.783,11.507,NaN
> 20261009134418,2,432.783,11.503,NaN
> 20261009134419,2,432.709,11.503,NaN
> 20261009134420,2,432.709,11.503,0.208
> 20261009134421,2,432.709,11.503,NaN
> 20261009134422,2,432.709,11.499,NaN
> 20261009134423,2,432.568,11.499,NaN
> 20261009134424,2,432.568,11.499,NaN
> 20261009134425,2,432.568,11.499,0.203
> 20261009134426,2,432.568,11.541,NaN
> 20261009134427,2,432.688,11.541,NaN
> 20261009134428,1,432.688,11.541,NaN
> 20261009134429,1,432.688,11.541,NaN
> 20261009134430,1,432.688,11.541,0.205
> 20261009134431,1,432.688,11.507,NaN
> 20261009134432,1,432.514,11.507,NaN
> 20261009134433,1,432.514,11.507,NaN
> 20261009134434,1,432.514,11.507,NaN
> 20261009134435,1,432.514,11.476,0.203
> 20261009134436,1,432.526,11.476,NaN
> 20261009134437,1,432.526,11.476,NaN
> 20261009134438,1,432.526,11.476,NaN
> 20261009134439,1,432.526,11.484,NaN
> 20261009134440,1,432.499,11.484,0.203
> 20261009134441,1,432.499,11.484,NaN
> 20261009134442,1,432.499,11.484,NaN
> 20261009134443,1,432.499,11.484,NaN
> 20261009134444,1,432.499,11.466,NaN
> 20261009134445,1,432.492,11.466,0.205
> 20261009134446,1,432.492,11.466,NaN
> 20261009134447,1,432.492,11.466,NaN
> 20261009134448,1,432.492,11.454,NaN
> 20261009134449,1,432.478,11.454,NaN
> 20261009134450,1,432.478,11.454,0.204
> 20261009134451,1,432.478,11.454,NaN
> 20261009134452,1,432.478,11.443,NaN
> 20261009134453,1,432.456,11.443,NaN
> 20261009134454,1,432.456,11.443,NaN
> 20261009134455,1,432.456,11.443,0.208
> 20261009134456,1,432.456,11.443,NaN
> 20261009134457,1,432.414,11.441,NaN
> 20261009134458,NaN,432.414,11.441,NaN
> 20261009134459,NaN,432.414,11.441,NaN
> 20261009134500,NaN,432.414,11.441,0.206
> 20261009134501,NaN,432.414,11.387,NaN
> 20261009134502,NaN,432.634,11.387,NaN
> 20261009134503,NaN,432.634,11.387,NaN
> 20261009134504,NaN,432.634,11.387,NaN
> 20261009134505,NaN,432.634,11.494,0.206
> 20261009134506,NaN,433.070,11.494,NaN
> 20261009134507,NaN,433.070,11.494,NaN
> 20261009134508,NaN,433.070,11.494,NaN
> 20261009134509,9,433.070,11.597,NaN
> 20261009134510,9,433.688,11.597,0.207
> 20261009134511,9,433.688,11.597,NaN
> 20261009134512,9,433.688,11.597,NaN
> 20261009134513,9,433.688,11.597,NaN
> 20261009134514,9,433.688,11.669,NaN
> 20261009134515,9,434.627,11.669,0.206
> 20261009134516,9,434.627,11.669,NaN
> 20261009134517,9,434.627,11.669,NaN
> 20261009134518,9,434.627,11.700,NaN
> 20261009134519,9,435.142,11.700,NaN
> 20261009134520,9,435.142,11.700,0.206
> 20261009134521,9,435.142,11.700,NaN
> 20261009134522,9,435.142,11.700,NaN
> 20261009134523,9,435.142,11.718,NaN
> 20261009134524,9,435.143,11.718,NaN
> 20261009134525,9,435.143,11.718,0.207
> 20261009134526,9,435.143,11.718,NaN
> 20261009134527,9,435.143,11.714,NaN
> 20261009134528,9,435.182,11.714,NaN
> 20261009134529,9,435.182,11.714,NaN
> 20261009134530,9,435.182,11.714,0.208
> 20261009134531,9,435.182,11.722,NaN
> 20261009134532,9,435.151,11.722,NaN
> 20261009134533,9,435.151,11.722,NaN
> 20261009134534,9,435.151,11.722,NaN
> 20261009134535,9,435.151,11.722,0.209
> 20261009134536,9,435.151,11.673,NaN
> 20261009134537,9,435.154,11.673,NaN
> 20261009134538,9,435.154,11.673,NaN
> 20261009134539,9,435.154,11.673,NaN
> 20261009134540,9,435.154,11.691,0.209
> 20261009134541,9,435.084,11.691,NaN
> 20261009134542,8,435.084,11.691,NaN
> 20261009134543,8,435.084,11.691,NaN
> 20261009134544,8,435.084,11.694,NaN
> 20261009134545,8,435.068,11.694,0.208
> 20261009134546,8,435.068,11.694,NaN
> 20261009134547,8,435.068,11.694,NaN
> 20261009134548,8,435.068,11.694,NaN
> 20261009134549,8,435.068,11.683,NaN
> 20261009134550,8,434.633,11.683,0.208
> 20261009134551,8,434.633,11.683,NaN
> 20261009134552,8,434.633,11.683,NaN
> 20261009134553,8,434.633,11.659,NaN
> 20261009134554,8,434.097,11.659,NaN
> 20261009134555,8,434.097,11.659,0.209
> 20261009134556,8,434.097,11.659,NaN
> 20261009134557,8,434.097,11.659,NaN
> 20261009134558,8,434.097,11.639,NaN
> 20261009134559,8,434.052,11.639,NaN
> 20261009134600,8,434.052,11.639,0.206
> 20261009134601,8,434.052,11.639,NaN
> 20261009134602,8,434.052,11.642,NaN
> 20261009134603,8,434.151,11.642,NaN
> 20261009134604,8,434.151,11.642,NaN
> 20261009134605,8,434.151,11.642,0.211
> 20261009134606,8,434.151,11.613,NaN
> 20261009134607,8,433.902,11.613,NaN
> 20261009134608,8,433.902,11.613,NaN
> 20261009134609,8,433.902,11.613,NaN
> 20261009134610,8,433.902,11.613,0.210
> 20261009134611,8,433.902,11.597,NaN
> 20261009134612,8,433.902,11.597,NaN
> 20261009134613,8,433.902,11.597,NaN
> 20261009134614,7,433.902,11.597,NaN
> 20261009134615,7,433.902,11.587,0.210
> 20261009134616,7,433.898,11.587,NaN
> 20261009134617,7,433.898,11.587,NaN
> 20261009134618,7,433.898,11.587,NaN
> 20261009134619,7,433.898,11.587,NaN
> 20261009134620,7,433.898,11.598,0.209
> 20261009134621,7,433.901,11.598,NaN
> 20261009134622,7,433.901,11.598,NaN
> 20261009134623,7,433.901,11.598,NaN
> 20261009134624,7,433.901,11.638,NaN
> 20261009134625,7,433.339,11.638,0.210
> 20261009134626,7,433.339,11.638,NaN
> 20261009134627,7,433.339,11.638,NaN
> 20261009134628,7,433.339,11.690,NaN
> 20261009134629,7,433.169,11.690,NaN
> 20261009134630,7,433.169,11.690,0.210
> 20261009134631,7,433.169,11.690,NaN
> 20261009134632,7,433.169,11.690,NaN
> 20261009134633,7,433.169,11.712,NaN
> 20261009134634,7,433.150,11.712,NaN
> 20261009134635,7,433.150,11.712,0.210
> 20261009134636,7,433.150,11.712,NaN
> 20261009134637,7,433.150,11.719,NaN
> 20261009134638,7,433.204,11.719,NaN
> 20261009134639,7,433.204,11.719,NaN
> 20261009134640,7,433.204,11.719,0.210
> 20261009134641,7,433.204,11.719,NaN
> 20261009134642,7,433.051,11.700,NaN
> 20261009134643,7,433.051,11.700,NaN
> 20261009134644,7,433.051,11.700,NaN
> 20261009134645,7,433.051,11.700,0.210
> 20261009134646,7,433.051,11.713,NaN
> 20261009134647,7,433.061,11.713,NaN
> 20261009134648,6,433.061,11.713,NaN
> 20261009134649,6,433.061,11.713,NaN
> 20261009134650,6,433.061,11.712,0.209
> 20261009134651,6,433.032,11.712,NaN
> 20261009134652,6,433.032,11.712,NaN
> 20261009134653,6,433.032,11.712,NaN
> 20261009134654,6,433.032,11.712,NaN
> 20261009134655,6,433.032,11.667,0.209
> 20261009134656,6,432.812,11.667,NaN
> 20261009134657,6,432.812,11.667,NaN
> 20261009134658,6,432.812,11.667,NaN
> 20261009134659,6,432.812,11.606,NaN
> 20261009134700,6,432.810,11.606,0.209
> 20261009134701,6,432.810,11.606,NaN
> 20261009134702,6,432.810,11.606,NaN
> 20261009134703,6,432.810,11.606,NaN
> 20261009134704,6,432.777,11.582,NaN
> 20261009134705,6,432.777,11.582,0.209
> 20261009134706,6,432.777,11.582,NaN
> 20261009134707,6,432.777,11.582,NaN
> 20261009134708,6,432.777,11.574,NaN
> 20261009134709,6,432.736,11.574,NaN
> 20261009134710,6,432.736,11.574,0.208
> 20261009134711,6,432.736,11.574,NaN
> 20261009134712,6,432.736,11.572,NaN
> 20261009134713,6,432.833,11.572,NaN
> 20261009134714,6,432.833,11.572,NaN
> 20261009134715,6,432.833,11.572,0.208
> 20261009134716,6,432.833,11.572,NaN
> 20261009134717,6,432.833,11.572,NaN
> 20261009134718,5,432.778,11.572,NaN
> 20261009134719,5,432.778,11.572,NaN
> 20261009134720,5,432.778,11.572,0.207
> 20261009134721,5,432.778,11.574,NaN
> 20261009134722,5,432.782,11.574,NaN
> 20261009134723,5,432.782,11.574,NaN
> 20261009134724,5,432.782,11.574,NaN
> 20261009134725,5,432.782,11.572,0.208
> 20261009134726,5,432.639,11.572,NaN
> 20261009134727,5,432.639,11.572,NaN
> 20261009134728,5,432.639,11.572,NaN
> 20261009134729,5,432.639,11.572,NaN
> 20261009134730,5,432.639,11.561,0.208
> 20261009134731,5,432.594,11.561,NaN
> 20261009134732,5,432.594,11.561,NaN
> 20261009134733,5,432.594,11.561,NaN
> 20261009134734,5,432.594,11.582,NaN
> 20261009134735,5,432.584,11.582,0.207
> 20261009134736,5,432.584,11.582,NaN
> 20261009134737,5,432.584,11.582,NaN
> 20261009134738,5,432.584,11.561,NaN
> 20261009134739,5,432.552,11.561,NaN
> 20261009134740,5,432.552,11.561,0.207
> 20261009134741,5,432.552,11.561,NaN
> 20261009134742,5,432.552,11.561,NaN
> 20261009134743,5,432.552,11.558,NaN
> 20261009134744,5,432.450,11.558,NaN
> 20261009134745,5,432.450,11.558,0.206
> 20261009134746,5,432.450,11.558,NaN
> 20261009134747,5,432.450,11.569,NaN
> 20261009134748,5,432.533,11.569,NaN
> 20261009134749,5,432.533,11.569,NaN
> 20261009134750,5,432.533,11.569,0.204
> 20261009134751,5,432.533,11.569,NaN
> 20261009134752,4,432.533,11.577,NaN
> 20261009134753,4,432.498,11.577,NaN
> 20261009134754,4,432.498,11.577,NaN
> 20261009134755,4,432.498,11.577,0.206
> 20261009134756,4,432.498,11.551,NaN
> 20261009134757,4,432.361,11.551,NaN
> 20261009134758,4,432.361,11.551,NaN
> 20261009134759,4,432.361,11.551,NaN
> 20261009134800,4,432.361,11.509,0.206
> 20261009134801,4,432.304,11.509,NaN
> 20261009134802,4,432.304,11.509,NaN
> 20261009134803,4,432.304,11.509,NaN
> 20261009134804,4,432.304,11.509,NaN
> 20261009134805,4,432.304,11.500,0.205
> 20261009134806,4,432.293,11.500,NaN
> 20261009134807,4,432.293,11.500,NaN
> 20261009134808,4,432.293,11.500,NaN
> 20261009134809,4,432.293,11.496,NaN
> 20261009134810,4,432.363,11.496,0.207
> 20261009134811,4,432.363,11.496,NaN
> 20261009134812,4,432.363,11.496,NaN
> 20261009134813,4,432.363,11.496,NaN
> 20261009134814,4,432.363,11.506,NaN
> 20261009134815,4,432.448,11.506,0.208
> 20261009134816,4,432.448,11.506,NaN
> 20261009134817,4,432.448,11.506,NaN
> 20261009134818,4,432.448,11.466,NaN
> 20261009134819,4,432.311,11.466,NaN
> 20261009134820,4,432.311,11.466,0.208
> 20261009134821,4,432.311,11.466,NaN
> 20261009134822,3,432.311,11.441,NaN
> 20261009134823,3,432.333,11.441,NaN
> 20261009134824,3,432.333,11.441,NaN
> 20261009134825,3,432.333,11.441,0.207
> 20261009134826,3,432.333,11.441,NaN
> 20261009134827,3,432.333,11.427,NaN
> 20261009134828,3,432.232,11.427,NaN
> 20261009134829,3,432.232,11.427,NaN
> 20261009134830,3,432.232,11.427,0.207
> 20261009134831,3,432.232,11.407,NaN
> 20261009134832,3,432.190,11.407,NaN
> 20261009134833,3,432.190,11.407,NaN
> 20261009134834,3,432.190,11.407,NaN
> 20261009134835,3,432.190,11.407,0.207
> 20261009134836,3,432.190,11.400,NaN
> 20261009134837,3,432.276,11.400,NaN
> 20261009134838,3,432.276,11.400,NaN
> 20261009134839,3,432.276,11.400,NaN
> 20261009134840,3,432.276,11.405,0.208
> 20261009134841,3,432.225,11.405,NaN
> 20261009134842,3,432.225,11.405,NaN
> 20261009134843,3,432.225,11.405,NaN
> 20261009134844,3,432.225,11.403,NaN
> 20261009134845,3,432.222,11.403,0.207
> 20261009134846,3,432.222,11.403,NaN
> 20261009134847,3,432.222,11.403,NaN
> 20261009134848,3,432.222,11.403,NaN
> 20261009134849,3,432.222,11.401,NaN
> 20261009134850,3,432.328,11.401,0.209
> 20261009134851,3,432.328,11.401,NaN
> 20261009134852,3,432.328,11.401,NaN
> 20261009134853,3,432.328,11.363,NaN
> 20261009134854,3,432.216,11.363,NaN
> 20261009134855,3,432.216,11.363,0.208
> 20261009134856,2,432.216,11.363,NaN
> 20261009134857,2,432.216,11.363,NaN
> 20261009134858,2,432.216,11.365,NaN
> 20261009134859,2,432.156,11.365,NaN
> 20261009134900,2,432.156,11.365,0.208
> 20261009134901,2,432.156,11.365,NaN
> 20261009134902,2,432.156,11.352,NaN
> 20261009134903,2,432.185,11.352,NaN
> 20261009134904,2,432.185,11.352,NaN
> 20261009134905,2,432.185,11.352,0.208
> 20261009134906,2,432.185,11.348,NaN
> 20261009134907,2,432.121,11.348,NaN
> 20261009134908,2,432.121,11.348,NaN
> 20261009134909,2,432.121,11.348,NaN
> 20261009134910,2,432.121,11.348,0.208
> 20261009134911,2,432.121,11.362,NaN
> 20261009134912,2,432.125,11.362,NaN
> 20261009134913,2,432.125,11.362,NaN
> 20261009134914,2,432.125,11.362,NaN
> 20261009134915,2,432.125,11.363,0.208
> 20261009134916,2,432.174,11.363,NaN
> 20261009134917,2,432.174,11.363,NaN
> 20261009134918,2,432.174,11.363,NaN
> 20261009134919,2,432.174,11.341,NaN
> 20261009134920,2,432.066,11.341,0.205
> 20261009134921,2,432.066,11.341,NaN
> 20261009134922,2,432.066,11.341,NaN
> 20261009134923,2,432.066,11.341,NaN
> 20261009134924,2,432.066,11.368,NaN
> 20261009134925,2,432.163,11.368,0.205
> 20261009134926,1,432.163,11.368,NaN
> 20261009134927,1,432.163,11.368,NaN
> 20261009134928,1,432.163,11.387,NaN
> 20261009134929,1,432.090,11.387,NaN
> 20261009134930,1,432.090,11.387,0.205
> 20261009134931,1,432.090,11.387,NaN
> 20261009134932,1,432.090,11.353,NaN
> 20261009134933,1,432.047,11.353,NaN
> 20261009134934,1,432.047,11.353,NaN
> 20261009134935,1,432.047,11.353,0.205
> 20261009134936,1,432.047,11.353,NaN
> 20261009134937,1,432.047,11.346,NaN
> 20261009134938,1,432.025,11.346,NaN
> 20261009134939,1,432.025,11.346,NaN
> 20261009134940,1,432.025,11.346,0.204
> 20261009134941,1,432.025,11.340,NaN
> 20261009134942,1,431.996,11.340,NaN
> 20261009134943,1,431.996,11.340,NaN
> 20261009134944,1,431.996,11.340,NaN
> 20261009134945,1,431.996,11.340,0.205
> 20261009134946,1,432.046,11.344,NaN
> 20261009134947,1,432.046,11.344,NaN
> 20261009134948,1,432.046,11.344,NaN
> 20261009134949,1,432.046,11.344,NaN
> 20261009134950,1,432.046,11.343,0.204
> 20261009134951,1,432.006,11.343,NaN
> 20261009134952,1,432.006,11.343,NaN
> 20261009134953,1,432.006,11.343,NaN
> 20261009134954,1,432.006,11.341,NaN
> 20261009134955,1,432.154,11.341,0.207
> 20261009134956,1,432.154,11.341,NaN
> 20261009134957,1,432.154,11.341,NaN
> 20261009134958,1,432.154,11.341,NaN
> 20261009134959,1,432.154,11.276,NaN
> 20261009135000,NaN,432.018,11.276,0.207
> 20261009135001,NaN,432.018,11.276,NaN
> 20261009135002,NaN,432.018,11.276,NaN
> 20261009135003,NaN,432.018,11.356,NaN
> 20261009135004,NaN,432.263,11.356,NaN
> 20261009135005,NaN,432.263,11.356,0.206
> 20261009135006,NaN,432.263,11.356,NaN
> 20261009135007,NaN,432.263,11.356,NaN
> 20261009135008,9,432.263,11.446,NaN
> 20261009135009,9,432.681,11.446,NaN
> 20261009135010,9,432.681,11.446,0.207
> 20261009135011,9,432.681,11.446,NaN
> 20261009135012,9,432.681,11.568,NaN
> 20261009135013,9,433.675,11.568,NaN
> 20261009135014,9,433.675,11.568,NaN
> 20261009135015,9,433.675,11.568,0.207
> 20261009135016,9,433.675,11.568,NaN
> 20261009135017,9,433.675,11.587,NaN
> 20261009135018,9,434.635,11.587,NaN
> 20261009135019,9,434.635,11.587,NaN
> 20261009135020,9,434.635,11.587,0.206
> 20261009135021,9,434.635,11.603,NaN
> 20261009135022,9,434.853,11.603,NaN
> 20261009135023,9,434.853,11.603,NaN
> 20261009135024,9,434.853,11.603,NaN
> 20261009135025,9,434.853,11.611,0.207
> 20261009135026,9,434.849,11.611,NaN
> 20261009135027,9,434.849,11.611,NaN
> 20261009135028,9,434.849,11.611,NaN
> 20261009135029,9,434.849,11.611,NaN
> 20261009135030,9,434.849,11.608,0.208
> 20261009135031,9,434.911,11.608,NaN
> 20261009135032,9,434.911,11.608,NaN
> 20261009135033,9,434.911,11.608,NaN
> 20261009135034,9,434.911,11.553,NaN
> 20261009135035,9,434.795,11.553,0.209
> 20261009135036,9,434.795,11.553,NaN
> 20261009135037,9,434.795,11.553,NaN
> 20261009135038,9,434.795,11.553,NaN
> 20261009135039,9,434.795,11.591,NaN
> 20261009135040,9,434.872,11.591,0.209
> 20261009135041,8,434.872,11.591,NaN
> 20261009135042,8,434.872,11.591,NaN
> 20261009135043,8,434.872,11.593,NaN
> 20261009135044,8,434.871,11.593,NaN
> 20261009135045,8,434.871,11.593,0.208
> 20261009135046,8,434.871,11.593,NaN
> 20261009135047,8,434.871,11.591,NaN
> 20261009135048,8,434.614,11.591,NaN
> 20261009135049,8,434.614,11.591,NaN
> 20261009135050,8,434.614,11.591,0.209
> 20261009135051,8,434.614,11.591,NaN
> 20261009135052,8,434.614,11.571,NaN
> 20261009135053,8,433.852,11.571,NaN
> 20261009135054,8,433.852,11.571,NaN
> 20261009135055,8,433.852,11.571,0.207
> 20261009135056,8,433.852,11.558,NaN
> 20261009135057,8,433.721,11.558,NaN
> 20261009135058,8,433.721,11.558,NaN
> 20261009135059,8,433.721,11.558,NaN
> 20261009135100,8,433.721,11.558,0.208
> 20261009135101,8,433.721,11.567,NaN
> 20261009135102,8,433.762,11.567,NaN
> 20261009135103,8,433.762,11.567,NaN
> 20261009135104,8,433.762,11.567,NaN
> 20261009135105,8,433.762,11.538,0.210
> 20261009135106,8,433.583,11.538,NaN
> 20261009135107,8,433.583,11.538,NaN
> 20261009135108,8,433.583,11.538,NaN
> 20261009135109,8,433.583,11.518,NaN
> 20261009135110,8,433.597,11.518,0.209
> 20261009135111,8,433.597,11.518,NaN
> 20261009135112,8,433.597,11.518,NaN
> 20261009135113,7,433.597,11.518,NaN
> 20261009135114,7,433.597,11.535,NaN
> 20261009135115,7,433.601,11.535,0.209
> 20261009135116,7,433.601,11.535,NaN
> 20261009135117,7,433.601,11.535,NaN
> 20261009135118,7,433.601,11.530,NaN
> 20261009135119,7,433.602,11.530,NaN
> 20261009135120,7,433.602,11.530,0.209
> 20261009135121,7,433.602,11.530,NaN
> 20261009135122,7,433.602,11.551,NaN
> 20261009135123,7,432.949,11.551,NaN
> 20261009135124,7,432.949,11.551,NaN
> 20261009135125,7,432.949,11.551,0.208
> 20261009135126,7,432.949,11.551,NaN
> 20261009135127,7,432.949,11.609,NaN
> 20261009135128,7,432.820,11.609,NaN
> 20261009135129,7,432.820,11.609,NaN
> 20261009135130,7,432.820,11.609,0.209
> 20261009135131,7,432.820,11.631,NaN
> 20261009135132,7,432.782,11.631,NaN
> 20261009135133,7,432.782,11.631,NaN
> 20261009135134,7,432.782,11.631,NaN
> 20261009135135,7,432.782,11.631,0.210
> 20261009135136,7,432.782,11.638,NaN
> 20261009135137,7,432.797,11.638,NaN
> 20261009135138,7,432.797,11.638,NaN
> 20261009135139,7,432.797,11.638,NaN
> 20261009135140,7,432.797,11.620,0.210
> 20261009135141,7,432.743,11.620,NaN
> 20261009135142,7,432.743,11.620,NaN
> 20261009135143,7,432.743,11.620,NaN
> 20261009135144,7,432.743,11.629,NaN
> 20261009135145,7,432.728,11.629,0.210
> 20261009135146,7,432.728,11.629,NaN
> 20261009135147,6,432.728,11.629,NaN
> 20261009135148,6,432.728,11.629,NaN
> 20261009135149,6,432.728,11.626,NaN
> 20261009135150,6,432.709,11.626,0.210
> 20261009135151,6,432.709,11.626,NaN
> 20261009135152,6,432.709,11.626,NaN
> 20261009135153,6,432.709,11.600,NaN
> 20261009135154,6,432.411,11.600,NaN
> 20261009135155,6,432.411,11.600,0.210
> 20261009135156,6,432.411,11.600,NaN
> 20261009135157,6,432.411,11.600,NaN
> 20261009135158,6,432.411,11.511,NaN
> 20261009135159,6,432.383,11.511,NaN
> 20261009135200,6,432.383,11.511,0.210
> 20261009135201,6,432.383,11.511,NaN
> 20261009135202,6,432.383,11.478,NaN
> 20261009135203,6,432.381,11.478,NaN
> 20261009135204,6,432.381,11.478,NaN
> 20261009135205,6,432.381,11.478,0.209
> 20261009135206,6,432.381,11.463,NaN
> 20261009135207,6,432.433,11.463,NaN
> 20261009135208,6,432.433,11.463,NaN
> 20261009135209,6,432.433,11.463,NaN
> 20261009135210,6,432.433,11.463,0.209
> 20261009135211,6,432.433,11.460,NaN
> 20261009135212,6,432.364,11.460,NaN
> 20261009135213,6,432.364,11.460,NaN
> 20261009135214,6,432.364,11.460,NaN
> 20261009135215,6,432.364,11.461,0.208
> 20261009135216,5,432.364,11.461,NaN
> 20261009135217,5,432.364,11.461,NaN
> 20261009135218,5,432.364,11.461,NaN
> 20261009135219,5,432.364,11.461,NaN
> 20261009135220,5,432.364,11.462,0.208
> 20261009135221,5,432.332,11.462,NaN
> 20261009135222,5,432.332,11.462,NaN
> 20261009135223,5,432.332,11.462,NaN
> 20261009135224,5,432.332,11.467,NaN
> 20261009135225,5,432.235,11.467,0.208
> 20261009135226,5,432.235,11.467,NaN
> 20261009135227,5,432.235,11.467,NaN
> 20261009135228,5,432.235,11.460,NaN
> 20261009135229,5,432.196,11.460,NaN
> 20261009135230,5,432.196,11.460,0.207
> 20261009135231,5,432.196,11.460,NaN
> 20261009135232,5,432.196,11.460,NaN
> 20261009135233,5,432.196,11.468,NaN
> 20261009135234,5,432.176,11.468,NaN
> 20261009135235,5,432.176,11.468,0.208
> 20261009135236,5,432.176,11.468,NaN
> 20261009135237,5,432.176,11.460,NaN
> 20261009135238,5,432.198,11.460,NaN
> 20261009135239,5,432.198,11.460,NaN
> 20261009135240,5,432.198,11.460,0.207
> 20261009135241,5,432.198,11.460,NaN
> 20261009135242,5,432.089,11.459,NaN
> 20261009135243,5,432.089,11.459,NaN
> 20261009135244,5,432.089,11.459,NaN
> 20261009135245,5,432.089,11.459,0.207
> 20261009135246,5,432.089,11.468,NaN
> 20261009135247,5,432.122,11.468,NaN
> 20261009135248,5,432.122,11.468,NaN
> 20261009135249,5,432.122,11.468,NaN
> 20261009135250,5,432.122,11.470,0.205
> 20261009135251,4,432.172,11.470,NaN
> 20261009135252,4,432.172,11.470,NaN
> 20261009135253,4,432.172,11.470,NaN
> 20261009135254,4,432.172,11.470,NaN
> 20261009135255,4,432.172,11.460,0.206
> 20261009135256,4,431.997,11.460,NaN
> 20261009135257,4,431.997,11.460,NaN
> 20261009135258,4,431.997,11.460,NaN
> 20261009135259,4,431.997,11.430,NaN
> 20261009135300,4,431.941,11.430,0.204
> 20261009135301,4,431.941,11.430,NaN
> 20261009135302,4,431.941,11.430,NaN
> 20261009135303,4,431.941,11.430,NaN
> 20261009135304,4,431.941,11.409,NaN
> 20261009135305,4,431.980,11.409,0.206
> 20261009135306,4,431.980,11.409,NaN
> 20261009135307,4,431.980,11.409,NaN
> 20261009135308,4,431.980,11.411,NaN
> 20261009135309,4,432.008,11.411,NaN
> 20261009135310,4,432.008,11.411,0.206
> 20261009135311,4,432.008,11.411,NaN
> 20261009135312,4,432.008,11.414,NaN
> 20261009135313,4,432.118,11.414,NaN
> 20261009135314,4,432.118,11.414,NaN
> 20261009135315,4,432.118,11.414,0.208
> 20261009135316,4,432.118,11.414,NaN
> 20261009135317,4,432.118,11.390,NaN
> 20261009135318,4,431.930,11.390,NaN
> 20261009135319,4,431.930,11.390,NaN
> 20261009135320,4,431.930,11.390,0.207
> 20261009135321,3,431.930,11.362,NaN
> 20261009135322,3,431.990,11.362,NaN
> 20261009135323,3,431.990,11.362,NaN
> 20261009135324,3,431.990,11.362,NaN
> 20261009135325,3,431.990,11.362,0.206
> 20261009135326,3,431.990,11.349,NaN
> 20261009135327,3,431.850,11.349,NaN
> 20261009135328,3,431.850,11.349,NaN
> 20261009135329,3,431.850,11.349,NaN
> 20261009135330,3,431.850,11.328,0.208
> 20261009135331,3,431.920,11.328,NaN
> 20261009135332,3,431.920,11.328,NaN
> 20261009135333,3,431.920,11.328,NaN
> 20261009135334,3,431.920,11.328,NaN
> 20261009135335,3,431.920,11.330,0.207
> 20261009135336,3,431.919,11.330,NaN
> 20261009135337,3,431.919,11.330,NaN
> 20261009135338,3,431.919,11.330,NaN
> 20261009135339,3,431.919,11.328,NaN
> 20261009135340,3,431.936,11.328,0.208
> 20261009135341,3,431.936,11.328,NaN
> 20261009135342,3,431.936,11.328,NaN
> 20261009135343,3,431.936,11.328,NaN
> 20261009135344,3,431.936,11.322,NaN
> 20261009135345,3,431.875,11.322,0.207
> 20261009135346,3,431.875,11.322,NaN
> 20261009135347,3,431.875,11.322,NaN
> 20261009135348,3,431.875,11.330,NaN
> 20261009135349,3,431.990,11.330,NaN
> 20261009135350,3,431.990,11.330,0.209
> 20261009135351,3,431.990,11.330,NaN
> 20261009135352,3,431.990,11.280,NaN
> 20261009135353,3,431.917,11.280,NaN
> 20261009135354,2,431.917,11.280,NaN
> 20261009135355,2,431.917,11.280,0.207
> 20261009135356,2,431.917,11.280,NaN
> 20261009135357,2,431.917,11.301,NaN
> 20261009135358,2,431.871,11.301,NaN
> 20261009135359,2,431.871,11.301,NaN
> 20261009135400,2,431.871,11.301,0.208
> 20261009135401,2,431.871,11.278,NaN
> 20261009135402,2,431.873,11.278,NaN
> 20261009135403,2,431.873,11.278,NaN
> 20261009135404,2,431.873,11.278,NaN
> 20261009135405,2,431.873,11.278,0.208
> 20261009135406,2,431.873,11.291,NaN
> 20261009135407,2,431.870,11.291,NaN
> 20261009135408,2,431.870,11.291,NaN
> 20261009135409,2,431.870,11.291,NaN
> 20261009135410,2,431.870,11.279,0.208
> 20261009135411,2,431.815,11.279,NaN
> 20261009135412,2,431.815,11.279,NaN
> 20261009135413,2,431.815,11.279,NaN
> 20261009135414,2,431.815,11.288,NaN
> 20261009135415,2,431.867,11.288,0.207
> 20261009135416,2,431.867,11.288,NaN
> 20261009135417,2,431.867,11.288,NaN
> 20261009135418,2,431.867,11.288,NaN
> 20261009135419,2,431.690,11.278,NaN
> 20261009135420,2,431.690,11.278,0.205
> 20261009135421,2,431.690,11.278,NaN
> 20261009135422,2,431.690,11.278,NaN
> 20261009135423,2,431.690,11.304,NaN
> 20261009135424,2,431.913,11.304,NaN
> 20261009135425,1,431.913,11.304,0.205
> 20261009135426,1,431.913,11.304,NaN
> 20261009135427,1,431.913,11.317,NaN
> 20261009135428,1,431.854,11.317,NaN
> 20261009135429,1,431.854,11.317,NaN
> 20261009135430,1,431.854,11.317,0.204
> 20261009135431,1,431.854,11.317,NaN
> 20261009135432,1,431.854,11.287,NaN
> 20261009135433,1,431.802,11.287,NaN
> 20261009135434,1,431.802,11.287,NaN
> 20261009135435,1,431.802,11.287,0.204
> 20261009135436,1,431.802,11.288,NaN
> 20261009135437,1,431.827,11.288,NaN
> 20261009135438,1,431.827,11.288,NaN
> 20261009135439,1,431.827,11.288,NaN
> 20261009135440,1,431.827,11.277,0.203
> 20261009135441,1,431.803,11.277,NaN
> 20261009135442,1,431.803,11.277,NaN
> 20261009135443,1,431.803,11.277,NaN
> 20261009135444,1,431.803,11.277,NaN
> 20261009135445,1,431.776,11.286,0.204
> 20261009135446,1,431.776,11.286,NaN
> 20261009135447,1,431.776,11.286,NaN
> 20261009135448,1,431.776,11.286,NaN
> 20261009135449,1,431.776,11.269,NaN
> 20261009135450,1,431.856,11.269,0.203
> 20261009135451,1,431.856,11.269,NaN
> 20261009135452,1,431.856,11.269,NaN
> 20261009135453,1,431.856,11.277,NaN
> 20261009135454,1,431.925,11.277,NaN
> 20261009135455,1,431.925,11.277,0.206
> 20261009135456,1,431.925,11.277,NaN
> 20261009135457,NaN,431.925,11.277,NaN
> 20261009135458,NaN,431.925,11.225,NaN
> 20261009135459,NaN,431.764,11.225,NaN
> 20261009135500,NaN,431.764,11.225,0.207
> 20261009135501,NaN,431.764,11.225,NaN
> 20261009135502,NaN,431.764,11.293,NaN
> 20261009135503,NaN,431.948,11.293,NaN
> 20261009135504,NaN,431.948,11.293,NaN
> 20261009135505,9,431.948,11.293,0.206
> 20261009135506,9,431.948,11.293,NaN
> 20261009135507,9,431.948,11.384,NaN
> 20261009135508,9,432.317,11.384,NaN
> 20261009135509,9,432.317,11.384,NaN
> 20261009135510,9,432.317,11.384,0.205
> 20261009135511,9,432.317,11.497,NaN
> 20261009135512,9,433.307,11.497,NaN
> 20261009135513,9,433.307,11.497,NaN
> 20261009135514,9,433.307,11.497,NaN
> 20261009135515,9,433.307,11.497,0.205
> 20261009135516,9,434.289,11.547,NaN
> 20261009135517,9,434.289,11.547,NaN
> 20261009135518,9,434.289,11.547,NaN
> 20261009135519,9,434.289,11.547,NaN
> 20261009135520,9,434.289,11.540,0.207
> 20261009135521,9,434.436,11.540,NaN
> 20261009135522,9,434.436,11.540,NaN
> 20261009135523,9,434.436,11.540,NaN
> 20261009135524,9,434.436,11.534,NaN
> 20261009135525,9,434.480,11.534,0.205
> 20261009135526,9,434.480,11.534,NaN
> 20261009135527,9,434.480,11.534,NaN
> 20261009135528,9,434.480,11.534,NaN
> 20261009135529,9,434.571,11.550,NaN
> 20261009135530,9,434.571,11.550,0.209
> 20261009135531,9,434.571,11.550,NaN
> 20261009135532,9,434.571,11.550,NaN
> 20261009135533,9,434.571,11.493,NaN
> 20261009135534,9,434.515,11.493,NaN
> 20261009135535,9,434.515,11.493,0.208
> 20261009135536,9,434.515,11.493,NaN
> 20261009135537,9,434.515,11.506,NaN
> 20261009135538,9,434.542,11.506,NaN
> 20261009135539,9,434.542,11.506,NaN
> 20261009135540,8,434.542,11.506,0.209
> 20261009135541,8,434.542,11.519,NaN
> 20261009135542,8,434.565,11.519,NaN
> 20261009135543,8,434.565,11.519,NaN
> 20261009135544,8,434.565,11.519,NaN
> 20261009135545,8,434.565,11.519,0.207
> 20261009135546,8,434.565,11.524,NaN
> 20261009135547,8,434.488,11.524,NaN
> 20261009135548,8,434.488,11.524,NaN
> 20261009135549,8,434.488,11.524,NaN
> 20261009135550,8,434.488,11.503,0.208
> 20261009135551,8,433.826,11.503,NaN
> 20261009135552,8,433.826,11.503,NaN
> 20261009135553,8,433.826,11.503,NaN
> 20261009135554,8,433.826,11.495,NaN
> 20261009135555,8,433.719,11.495,0.208
> 20261009135556,8,433.719,11.495,NaN
> 20261009135557,8,433.719,11.495,NaN
> 20261009135558,8,433.719,11.495,NaN
> 20261009135559,8,433.719,11.475,NaN
> 20261009135600,8,433.694,11.475,0.209
> 20261009135601,8,433.694,11.475,NaN
> 20261009135602,8,433.694,11.475,NaN
> 20261009135603,8,433.694,11.471,NaN
> 20261009135604,8,433.751,11.471,NaN
> 20261009135605,8,433.751,11.471,0.210
> 20261009135606,8,433.751,11.471,NaN
> 20261009135607,8,433.751,11.471,NaN
> 20261009135608,8,433.714,11.444,NaN
> 20261009135609,8,433.714,11.444,NaN
> 20261009135610,8,433.714,11.444,0.209
> 20261009135611,8,433.714,11.444,NaN
> 20261009135612,7,433.714,11.455,NaN
> 20261009135613,7,433.779,11.455,NaN
> 20261009135614,7,433.779,11.455,NaN
> 20261009135615,7,433.779,11.455,0.210
> 20261009135616,7,433.779,11.452,NaN
> 20261009135617,7,433.736,11.452,NaN
> 20261009135618,7,433.736,11.452,NaN
> 20261009135619,7,433.736,11.452,NaN
> 20261009135620,7,433.736,11.452,0.210
> 20261009135621,7,433.736,11.478,NaN
> 20261009135622,7,433.195,11.478,NaN
> 20261009135623,7,433.195,11.478,NaN
> 20261009135624,7,433.195,11.478,NaN
> 20261009135625,7,433.195,11.554,0.210
> 20261009135626,7,432.903,11.554,NaN
> 20261009135627,7,432.903,11.554,NaN
> 20261009135628,7,432.903,11.554,NaN
> 20261009135629,7,432.903,11.579,NaN
> 20261009135630,7,432.940,11.579,0.209
> 20261009135631,7,432.940,11.579,NaN
> 20261009135632,7,432.940,11.579,NaN
> 20261009135633,7,432.940,11.579,NaN
> 20261009135634,7,432.940,11.600,NaN
> 20261009135635,7,432.957,11.600,0.210
> 20261009135636,7,432.957,11.600,NaN
> 20261009135637,7,432.957,11.600,NaN
> 20261009135638,7,432.957,11.576,NaN
> 20261009135639,7,432.827,11.576,NaN
> 20261009135640,7,432.827,11.576,0.209
> 20261009135641,7,432.827,11.576,NaN
> 20261009135642,7,432.827,11.576,NaN
> 20261009135643,7,432.827,11.596,NaN
> 20261009135644,7,432.803,11.596,NaN
> 20261009135645,6,432.803,11.596,0.209
> 20261009135646,6,432.803,11.596,NaN
> 20261009135647,6,432.803,11.597,NaN
> 20261009135648,6,432.808,11.597,NaN
> 20261009135649,6,432.808,11.597,NaN
> 20261009135650,6,432.808,11.597,0.209
> 20261009135651,6,432.808,11.575,NaN
> 20261009135652,6,432.611,11.575,NaN
> 20261009135653,6,432.611,11.575,NaN
> 20261009135654,6,432.611,11.575,NaN
> 20261009135655,6,432.611,11.575,0.209
> 20261009135656,6,432.611,11.482,NaN
> 20261009135657,6,432.501,11.482,NaN
> 20261009135658,6,432.501,11.482,NaN
> 20261009135659,6,432.501,11.482,NaN
> 20261009135700,6,432.501,11.448,0.209
> 20261009135701,6,432.549,11.448,NaN
> 20261009135702,6,432.549,11.448,NaN
> 20261009135703,6,432.549,11.448,NaN
> 20261009135704,6,432.549,11.437,NaN
> 20261009135705,6,432.623,11.437,0.210
> 20261009135706,6,432.623,11.437,NaN
> 20261009135707,6,432.623,11.437,NaN
> 20261009135708,6,432.623,11.437,NaN
> 20261009135709,6,432.623,11.439,NaN
> 20261009135710,6,432.548,11.439,0.209
> 20261009135711,6,432.548,11.439,NaN
> 20261009135712,6,432.548,11.439,NaN
> 20261009135713,6,432.548,11.444,NaN
> 20261009135714,6,432.517,11.444,NaN
> 20261009135715,6,432.517,11.444,0.207
> 20261009135716,6,432.517,11.444,NaN
> 20261009135717,5,432.517,11.441,NaN
> 20261009135718,5,432.537,11.441,NaN
> 20261009135719,5,432.537,11.441,NaN
> 20261009135720,5,432.537,11.441,0.207
> 20261009135721,5,432.537,11.441,NaN
> 20261009135722,5,432.537,11.446,NaN
> 20261009135723,5,432.319,11.446,NaN
> 20261009135724,5,432.319,11.446,NaN
> 20261009135725,5,432.319,11.446,0.208
> 20261009135726,5,432.319,11.422,NaN
> 20261009135727,5,432.215,11.422,NaN
> 20261009135728,5,432.215,11.422,NaN
> 20261009135729,5,432.215,11.422,NaN
> 20261009135730,5,432.215,11.422,0.207
> 20261009135731,5,432.215,11.446,NaN
> 20261009135732,5,432.167,11.446,NaN
> 20261009135733,5,432.167,11.446,NaN
> 20261009135734,5,432.167,11.446,NaN
> 20261009135735,5,432.167,11.430,0.207
> 20261009135736,5,432.181,11.430,NaN
> 20261009135737,5,432.181,11.430,NaN
> 20261009135738,5,432.181,11.430,NaN
> 20261009135739,5,432.181,11.430,NaN
> 20261009135740,5,432.181,11.434,0.204
> 20261009135741,5,432.089,11.434,NaN
> 20261009135742,5,432.089,11.434,NaN
> 20261009135743,5,432.089,11.434,NaN
> 20261009135744,5,432.089,11.435,NaN
> 20261009135745,5,432.148,11.435,0.205
> 20261009135746,5,432.148,11.435,NaN
> 20261009135747,5,432.148,11.435,NaN
> 20261009135748,5,432.148,11.443,NaN
> 20261009135749,4,432.144,11.443,NaN
> 20261009135750,4,432.144,11.443,0.205
> 20261009135751,4,432.144,11.443,NaN
> 20261009135752,4,432.144,11.443,NaN
> 20261009135753,4,432.144,11.437,NaN
> 20261009135754,4,432.074,11.437,NaN
> 20261009135755,4,432.074,11.437,0.206
> 20261009135756,4,432.074,11.437,NaN
> 20261009135757,4,432.074,11.414,NaN
> 20261009135758,4,431.950,11.414,NaN
> 20261009135759,4,431.950,11.414,NaN
> 20261009135800,4,431.950,11.414,0.204
> 20261009135801,4,431.950,11.414,NaN
> 20261009135802,4,431.950,11.403,NaN
> 20261009135803,4,431.961,11.403,NaN
> 20261009135804,4,431.961,11.403,NaN
> 20261009135805,4,431.961,11.403,0.206
> 20261009135806,4,431.961,11.389,NaN
> 20261009135807,4,431.964,11.389,NaN
> 20261009135808,4,431.964,11.389,NaN
> 20261009135809,4,431.964,11.389,NaN
> 20261009135810,4,431.964,11.389,0.204
> 20261009135811,4,431.949,11.389,NaN
> 20261009135812,4,431.949,11.389,NaN
> 20261009135813,4,431.949,11.389,NaN
> 20261009135814,4,431.949,11.389,NaN
> 20261009135815,4,431.949,11.386,0.207
> 20261009135816,4,432.011,11.386,NaN
> 20261009135817,4,432.011,11.386,NaN
> 20261009135818,4,432.011,11.386,NaN
> 20261009135819,4,432.011,11.353,NaN
> 20261009135820,3,431.900,11.353,0.207
> 20261009135821,3,431.900,11.353,NaN
> 20261009135822,3,431.900,11.353,NaN
> 20261009135823,3,431.900,11.349,NaN
> 20261009135824,3,431.824,11.349,NaN
> 20261009135825,3,431.824,11.349,0.208
> 20261009135826,3,431.824,11.349,NaN
> 20261009135827,3,431.824,11.349,NaN
> 20261009135828,3,431.824,11.335,NaN
> 20261009135829,3,431.752,11.335,NaN
> 20261009135830,3,431.752,11.335,0.208
> 20261009135831,3,431.752,11.335,NaN
> 20261009135832,3,431.752,11.341,NaN
> 20261009135833,3,431.791,11.341,NaN
> 20261009135834,3,431.791,11.341,NaN
> 20261009135835,3,431.791,11.341,0.207
> 20261009135836,3,431.791,11.342,NaN
> 20261009135837,3,431.806,11.342,NaN
> 20261009135838,3,431.806,11.342,NaN
> 20261009135839,3,431.806,11.342,NaN
> 20261009135840,3,431.806,11.342,0.207
> 20261009135841,3,431.806,11.333,NaN
> 20261009135842,3,431.816,11.333,NaN
> 20261009135843,3,431.816,11.333,NaN
> 20261009135844,3,431.816,11.333,NaN
> 20261009135845,3,431.816,11.351,0.208
> 20261009135846,3,431.944,11.351,NaN
> 20261009135847,3,431.944,11.351,NaN
> 20261009135848,3,431.944,11.351,NaN
> 20261009135849,3,431.944,11.325,NaN
> 20261009135850,3,431.758,11.325,0.208
> 20261009135851,3,431.758,11.325,NaN
> 20261009135852,2,431.758,11.325,NaN
> 20261009135853,2,431.758,11.325,NaN
> 20261009135854,2,431.758,11.299,NaN
> 20261009135855,2,431.770,11.299,0.209
> 20261009135856,2,431.770,11.299,NaN
> 20261009135857,2,431.770,11.299,NaN
> 20261009135858,2,431.770,11.310,NaN
> 20261009135859,2,431.734,11.310,NaN
> 20261009135900,2,431.734,11.310,0.207
> 20261009135901,2,431.734,11.310,NaN
> 20261009135902,2,431.734,11.310,NaN
> 20261009135903,2,431.700,11.310,NaN
> 20261009135904,2,431.700,11.310,NaN
> 20261009135905,2,431.700,11.310,0.207
> 20261009135906,2,431.700,11.310,NaN
> 20261009135907,2,431.700,11.312,NaN
> 20261009135908,2,431.774,11.312,NaN
> 20261009135909,2,431.774,11.312,NaN
> 20261009135910,2,431.774,11.312,0.208
> 20261009135911,2,431.774,11.308,NaN
> 20261009135912,2,431.723,11.308,NaN
> 20261009135913,2,431.723,11.308,NaN
> 20261009135914,2,431.723,11.308,NaN
> 20261009135915,2,431.723,11.308,0.207
> 20261009135916,2,431.723,11.316,NaN
> 20261009135917,2,431.813,11.316,NaN
> 20261009135918,2,431.813,11.316,NaN
> 20261009135919,2,431.813,11.316,NaN
> 20261009135920,2,431.813,11.313,0.205
> 20261009135921,2,431.675,11.313,NaN
> 20261009135922,2,431.675,11.313,NaN
> 20261009135923,2,431.675,11.313,NaN
> 20261009135924,2,431.675,11.355,NaN
> 20261009135925,1,431.735,11.355,0.204
> 20261009135926,1,431.735,11.355,NaN
> 20261009135927,1,431.735,11.355,NaN
> 20261009135928,1,431.735,11.355,NaN
> 20261009135929,1,431.735,11.333,NaN
> 20261009135930,1,431.712,11.333,0.204
> 20261009135931,1,431.712,11.333,NaN
> 20261009135932,1,431.712,11.333,NaN
> 20261009135933,1,431.712,11.302,NaN
> 20261009135934,1,431.744,11.302,NaN
> 20261009135935,1,431.744,11.302,0.203
> 20261009135936,1,431.744,11.302,NaN
> 20261009135937,1,431.744,11.302,NaN
> 20261009135938,1,431.759,11.311,NaN
> 20261009135939,1,431.759,11.311,NaN
> 20261009135940,1,431.759,11.311,0.204
> 20261009135941,1,431.759,11.311,NaN
> 20261009135942,1,431.759,11.297,NaN
> 20261009135943,1,431.738,11.297,NaN
> 20261009135944,1,431.738,11.297,NaN
> 20261009135945,1,431.738,11.297,0.205
> 20261009135946,1,431.738,11.294,NaN
> 20261009135947,1,431.767,11.294,NaN
> 20261009135948,1,431.767,11.294,NaN
> 20261009135949,1,431.767,11.294,NaN
> 20261009135950,1,431.767,11.322,0.204
> 20261009135951,1,432.030,11.322,NaN
> 20261009135952,1,432.030,11.322,NaN
> 20261009135953,1,432.030,11.322,NaN
> 20261009135954,1,432.030,11.322,NaN
> 20261009135955,NaN,432.030,11.257,0.206
> 20261009135956,NaN,431.713,11.257,NaN
> 20261009135957,NaN,431.713,11.257,NaN
> 20261009135958,NaN,431.713,11.257,NaN
> 20261009135959,NaN,431.713,11.270,NaN
> 20261009140000,NaN,431.766,11.270,0.205
> 20261009140001,NaN,431.766,11.270,NaN
> 20261009140002,NaN,431.766,11.270,NaN
> 20261009140003,9,431.766,11.270,NaN
> 20261009140004,9,431.766,11.323,NaN
> 20261009140005,9,432.013,11.323,0.206
> 20261009140006,9,432.013,11.323,NaN
> 20261009140007,9,432.013,11.323,NaN
> 20261009140008,9,432.013,11.423,NaN
> 20261009140009,9,432.724,11.423,NaN
> 20261009140010,9,432.724,11.423,0.205
> 20261009140011,9,432.724,11.423,NaN
> 20261009140012,9,432.724,11.498,NaN
> 20261009140013,9,433.936,11.498,NaN
> 20261009140014,9,433.936,11.498,NaN
> 20261009140015,9,433.936,11.498,0.205
> 20261009140016,9,433.936,11.498,NaN
> 20261009140017,9,433.936,11.524,NaN
> 20261009140018,9,434.250,11.524,NaN
> 20261009140019,9,434.250,11.524,NaN
> 20261009140020,9,434.250,11.524,0.205
> 20261009140021,9,434.250,11.533,NaN
> 20261009140022,9,434.336,11.533,NaN
> 20261009140023,9,434.336,11.533,NaN
> 20261009140024,9,434.336,11.533,NaN
> 20261009140025,9,434.336,11.544,0.211
> 20261009140026,9,434.573,11.544,NaN
> 20261009140027,9,434.573,11.544,NaN
> 20261009140028,9,434.573,11.544,NaN
> 20261009140029,9,434.573,11.544,NaN
> 20261009140030,9,434.573,11.508,0.209
> 20261009140031,9,434.257,11.508,NaN
> 20261009140032,9,434.257,11.508,NaN
> 20261009140033,9,434.257,11.508,NaN
> 20261009140034,9,434.257,11.505,NaN
> 20261009140035,9,434.273,11.505,0.209
> 20261009140036,9,434.273,11.505,NaN
> 20261009140037,9,434.273,11.505,NaN
> 20261009140038,8,434.273,11.513,NaN
> 20261009140039,8,434.273,11.513,NaN
> 20261009140040,8,434.273,11.513,0.209
> 20261009140041,8,434.273,11.513,NaN
> 20261009140042,8,434.273,11.513,NaN
> 20261009140043,8,434.273,11.504,NaN
> 20261009140044,8,434.193,11.504,NaN
> 20261009140045,8,434.193,11.504,0.209
> 20261009140046,8,434.193,11.504,NaN
> 20261009140047,8,434.193,11.509,NaN
> 20261009140048,8,433.591,11.509,NaN
> 20261009140049,8,433.591,11.509,NaN
> 20261009140050,8,433.591,11.509,0.207
> 20261009140051,8,433.591,11.497,NaN
> 20261009140052,8,433.263,11.497,NaN
> 20261009140053,8,433.263,11.497,NaN
> 20261009140054,8,433.263,11.497,NaN
> 20261009140055,8,433.263,11.497,0.208
> 20261009140056,8,433.263,11.495,NaN
> 20261009140057,8,433.209,11.495,NaN
> 20261009140058,8,433.209,11.495,NaN
> 20261009140059,8,433.209,11.495,NaN
> 20261009140100,8,433.209,11.502,0.210
> 20261009140101,8,433.391,11.502,NaN
> 20261009140102,8,433.391,11.502,NaN
> 20261009140103,8,433.391,11.502,NaN
> 20261009140104,8,433.391,11.502,NaN
> 20261009140105,8,433.391,11.452,0.210
> 20261009140106,8,433.173,11.452,NaN
> 20261009140107,8,433.173,11.452,NaN
> 20261009140108,8,433.173,11.452,NaN
> 20261009140109,8,433.173,11.456,NaN
> 20261009140110,8,433.253,11.456,0.210
> 20261009140111,8,433.253,11.456,NaN
> 20261009140112,7,433.253,11.456,NaN
> 20261009140113,7,433.253,11.462,NaN
> 20261009140114,7,433.203,11.462,NaN
> 20261009140115,7,433.203,11.462,0.210
> 20261009140116,7,433.203,11.462,NaN
> 20261009140117,7,433.203,11.462,NaN
> 20261009140118,7,433.203,11.460,NaN
> 20261009140119,7,433.055,11.460,NaN
> 20261009140120,7,433.055,11.460,0.209
> 20261009140121,7,433.055,11.460,NaN
> 20261009140122,7,433.055,11.515,NaN
> 20261009140123,7,432.627,11.515,NaN
> 20261009140124,7,432.627,11.515,NaN
> 20261009140125,7,432.627,11.515,0.210
> 20261009140126,7,432.627,11.515,NaN
> 20261009140127,7,432.627,11.548,NaN
> 20261009140128,7,432.572,11.548,NaN
> 20261009140129,7,432.572,11.548,NaN
> 20261009140130,7,432.572,11.548,0.209
> 20261009140131,7,432.572,11.566,NaN
> 20261009140132,7,432.541,11.566,NaN
> 20261009140133,7,432.541,11.566,NaN
> 20261009140134,7,432.541,11.566,NaN
> 20261009140135,7,432.541,11.576,0.210
> 20261009140136,7,432.487,11.576,NaN
> 20261009140137,7,432.487,11.576,NaN
> 20261009140138,7,432.487,11.576,NaN
> 20261009140139,7,432.487,11.576,NaN
> 20261009140140,7,432.487,11.560,0.210
> 20261009140141,7,432.484,11.560,NaN
> 20261009140142,6,432.484,11.560,NaN
> 20261009140143,6,432.484,11.560,NaN
> 20261009140144,6,432.484,11.572,NaN
> 20261009140145,6,432.514,11.572,0.210
> 20261009140146,6,432.514,11.572,NaN
> 20261009140147,6,432.514,11.572,NaN
> 20261009140148,6,432.514,11.572,NaN
> 20261009140149,6,432.514,11.583,NaN
> 20261009140150,6,432.489,11.583,0.210
> 20261009140151,6,432.489,11.583,NaN
> 20261009140152,6,432.489,11.583,NaN
> 20261009140153,6,432.489,11.499,NaN
> 20261009140154,6,432.313,11.499,NaN
> 20261009140155,6,432.313,11.499,0.210
> 20261009140156,6,432.313,11.499,NaN
> 20261009140157,6,432.313,11.464,NaN
> 20261009140158,6,432.319,11.464,NaN
> 20261009140159,6,432.319,11.464,NaN
> 20261009140200,6,432.319,11.464,0.210
> 20261009140201,6,432.319,11.464,NaN
> 20261009140202,6,432.319,11.443,NaN
> 20261009140203,6,432.306,11.443,NaN
> 20261009140204,6,432.306,11.443,NaN
> 20261009140205,6,432.306,11.443,0.209
> 20261009140206,6,432.306,11.439,NaN
> 20261009140207,6,432.274,11.439,NaN
> 20261009140208,6,432.274,11.439,NaN
> 20261009140209,6,432.274,11.439,NaN
> 20261009140210,6,432.274,11.442,0.208
> 20261009140211,6,432.188,11.442,NaN
> 20261009140212,6,432.188,11.442,NaN
> 20261009140213,6,432.188,11.442,NaN
> 20261009140214,6,432.188,11.442,NaN
> 20261009140215,6,432.188,11.452,0.208
> 20261009140216,5,432.222,11.452,NaN
> 20261009140217,5,432.222,11.452,NaN
> 20261009140218,5,432.222,11.452,NaN
> 20261009140219,5,432.222,11.442,NaN
> 20261009140220,5,432.250,11.442,0.208
> 20261009140221,5,432.250,11.442,NaN
> 20261009140222,5,432.250,11.442,NaN
> 20261009140223,5,432.250,11.442,NaN
> 20261009140224,5,432.022,11.439,NaN
> 20261009140225,5,432.022,11.439,0.207
> 20261009140226,5,432.022,11.439,NaN
> 20261009140227,5,432.022,11.439,NaN
> 20261009140228,5,432.022,11.446,NaN
> 20261009140229,5,431.967,11.446,NaN
> 20261009140230,5,431.967,11.446,0.208
> 20261009140231,5,431.967,11.446,NaN
> 20261009140232,5,431.967,11.434,NaN
> 20261009140233,5,431.966,11.434,NaN
> 20261009140234,5,431.966,11.434,NaN
> 20261009140235,5,431.966,11.434,0.208
> 20261009140236,5,431.966,11.435,NaN
> 20261009140237,5,431.965,11.435,NaN
> 20261009140238,5,431.965,11.435,NaN
> 20261009140239,5,431.965,11.435,NaN
> 20261009140240,5,431.965,11.435,0.205
> 20261009140241,5,431.965,11.432,NaN
> 20261009140242,5,431.942,11.432,NaN
> 20261009140243,5,431.942,11.432,NaN
> 20261009140244,5,431.942,11.432,NaN
> 20261009140245,5,431.942,11.444,0.206
> 20261009140246,5,431.952,11.444,NaN
> 20261009140247,5,431.952,11.444,NaN
> 20261009140248,4,431.952,11.444,NaN
> 20261009140249,4,431.952,11.442,NaN
> 20261009140250,4,431.978,11.442,0.206
> 20261009140251,4,431.978,11.442,NaN
> 20261009140252,4,431.978,11.442,NaN
> 20261009140253,4,431.978,11.442,NaN
> 20261009140254,4,431.978,11.423,NaN
> 20261009140255,4,431.783,11.423,0.205
> 20261009140256,4,431.783,11.423,NaN
> 20261009140257,4,431.783,11.423,NaN
> 20261009140258,4,431.783,11.409,NaN
> 20261009140259,4,431.778,11.409,NaN
> 20261009140300,4,431.778,11.409,0.205
> 20261009140301,4,431.778,11.409,NaN
> 20261009140302,4,431.778,11.399,NaN
> 20261009140303,4,431.742,11.399,NaN
> 20261009140304,4,431.742,11.399,NaN
> 20261009140305,4,431.742,11.399,0.204
> 20261009140306,4,431.742,11.399,NaN
> 20261009140307,4,431.742,11.392,NaN
> 20261009140308,4,431.759,11.392,NaN
> 20261009140309,4,431.759,11.392,NaN
> 20261009140310,4,431.759,11.392,0.205
> 20261009140311,4,431.759,11.403,NaN
> 20261009140312,4,431.983,11.403,NaN
> 20261009140313,4,431.983,11.403,NaN
> 20261009140314,4,431.983,11.403,NaN
> 20261009140315,4,431.983,11.403,0.208
> 20261009140316,4,431.983,11.363,NaN
> 20261009140317,4,431.759,11.363,NaN
> 20261009140318,4,431.759,11.363,NaN
> 20261009140319,3,431.759,11.363,NaN
> 20261009140320,3,431.759,11.346,0.208
> 20261009140321,3,431.729,11.346,NaN
> 20261009140322,3,431.729,11.346,NaN
> 20261009140323,3,431.729,11.346,NaN
> 20261009140324,3,431.729,11.330,NaN
> 20261009140325,3,431.693,11.330,0.206
> 20261009140326,3,431.693,11.330,NaN
> 20261009140327,3,431.693,11.330,NaN
> 20261009140328,3,431.693,11.330,NaN
> 20261009140329,3,431.693,11.318,NaN
> 20261009140330,3,431.676,11.318,0.207
> 20261009140331,3,431.676,11.318,NaN
> 20261009140332,3,431.676,11.318,NaN
> 20261009140333,3,431.676,11.318,NaN
> 20261009140334,3,431.696,11.318,NaN
> 20261009140335,3,431.696,11.318,0.206
> 20261009140336,3,431.696,11.318,NaN
> 20261009140337,3,431.696,11.314,NaN
> 20261009140338,3,431.698,11.314,NaN
> 20261009140339,3,431.698,11.314,NaN
> 20261009140340,3,431.698,11.314,0.207
> 20261009140341,3,431.698,11.314,NaN
> 20261009140342,3,431.698,11.301,NaN
> 20261009140343,3,431.689,11.301,NaN
> 20261009140344,3,431.689,11.301,NaN
> 20261009140345,3,431.689,11.301,0.209
> 20261009140346,3,431.689,11.301,NaN
> 20261009140347,3,431.672,11.301,NaN
> 20261009140348,3,431.672,11.301,NaN
> 20261009140349,3,431.672,11.301,NaN
> 20261009140350,3,431.672,11.301,0.209
> 20261009140351,2,431.672,11.263,NaN
> 20261009140352,2,431.607,11.263,NaN
> 20261009140353,2,431.607,11.263,NaN
> 20261009140354,2,431.607,11.263,NaN
> 20261009140355,2,431.607,11.273,0.208
> 20261009140356,2,431.612,11.273,NaN
> 20261009140357,2,431.612,11.273,NaN
> 20261009140358,2,431.612,11.273,NaN
> 20261009140359,2,431.612,11.273,NaN
> 20261009140400,2,431.591,11.274,0.208
> 20261009140401,2,431.591,11.274,NaN
> 20261009140402,2,431.591,11.274,NaN
> 20261009140403,2,431.591,11.274,NaN
> 20261009140404,2,431.591,11.264,NaN
> 20261009140405,2,431.613,11.264,0.208
> 20261009140406,2,431.613,11.264,NaN
> 20261009140407,2,431.613,11.264,NaN
> 20261009140408,2,431.613,11.270,NaN
> 20261009140409,2,431.611,11.270,NaN
> 20261009140410,2,431.611,11.270,0.208
> 20261009140411,2,431.611,11.270,NaN
> 20261009140412,2,431.611,11.270,NaN
> 20261009140413,2,431.611,11.256,NaN
> 20261009140414,2,431.675,11.256,NaN
> 20261009140415,2,431.675,11.256,0.208
> 20261009140416,2,431.675,11.256,NaN
> 20261009140417,2,431.675,11.248,NaN
> 20261009140418,2,431.435,11.248,NaN
> 20261009140419,2,431.435,11.248,NaN
> 20261009140420,2,431.435,11.248,0.205
> 20261009140421,2,431.435,11.248,NaN
> 20261009140422,2,431.435,11.293,NaN
> 20261009140423,1,431.629,11.293,NaN
> 20261009140424,1,431.629,11.293,NaN
> 20261009140425,1,431.629,11.293,0.205
> 20261009140426,1,431.629,11.285,NaN
> 20261009140427,1,431.610,11.285,NaN
> 20261009140428,1,431.610,11.285,NaN
> 20261009140429,1,431.610,11.285,NaN
> 20261009140430,1,431.610,11.285,0.205
> 20261009140431,1,431.578,11.254,NaN
> 20261009140432,1,431.578,11.254,NaN
> 20261009140433,1,431.578,11.254,NaN
> 20261009140434,1,431.578,11.254,NaN
> 20261009140435,1,431.578,11.251,0.204
> 20261009140436,1,431.661,11.251,NaN
> 20261009140437,1,431.661,11.251,NaN
> 20261009140438,1,431.661,11.251,NaN
> 20261009140439,1,431.661,11.246,NaN
> 20261009140440,1,431.625,11.246,0.203
> 20261009140441,1,431.625,11.246,NaN
> 20261009140442,1,431.625,11.246,NaN
> 20261009140443,1,431.625,11.246,NaN
> 20261009140444,1,431.625,11.248,NaN
> 20261009140445,1,431.659,11.248,0.204
> 20261009140446,1,431.659,11.248,NaN
> 20261009140447,1,431.659,11.248,NaN
> 20261009140448,1,431.659,11.246,NaN
> 20261009140449,1,431.645,11.246,NaN
> 20261009140450,1,431.645,11.246,0.207
> 20261009140451,1,431.645,11.246,NaN
> 20261009140452,1,431.645,11.246,NaN
> 20261009140453,1,431.645,11.238,NaN
> 20261009140454,NaN,431.621,11.238,NaN
> 20261009140455,NaN,431.621,11.238,0.208
> 20261009140456,NaN,431.621,11.238,NaN
> 20261009140457,NaN,431.621,11.197,NaN
> 20261009140458,NaN,431.662,11.197,NaN
> 20261009140459,NaN,431.662,11.197,NaN
> 20261009140500,NaN,431.662,11.197,0.207
> 20261009140501,NaN,431.662,11.283,NaN
> 20261009140502,NaN,431.795,11.283,NaN
> 20261009140503,9,431.795,11.283,NaN
> 20261009140504,9,431.795,11.283,NaN
> 20261009140505,9,431.795,11.283,0.207
> 20261009140506,9,431.795,11.362,NaN
> 20261009140507,9,432.277,11.362,NaN
> 20261009140508,9,432.277,11.362,NaN
> 20261009140509,9,432.277,11.362,NaN
> 20261009140510,9,432.277,11.450,0.206
> 20261009140511,9,433.443,11.450,NaN
> 20261009140512,9,433.443,11.450,NaN
> 20261009140513,9,433.443,11.450,NaN
> 20261009140514,9,433.443,11.489,NaN
> 20261009140515,9,434.209,11.489,0.207
> 20261009140516,9,434.209,11.489,NaN
> 20261009140517,9,434.209,11.489,NaN
> 20261009140518,9,434.209,11.489,NaN
> 20261009140519,9,434.209,11.512,NaN
> 20261009140520,9,434.213,11.512,0.207
> 20261009140521,9,434.213,11.512,NaN
> 20261009140522,9,434.213,11.512,NaN
> 20261009140523,9,434.213,11.512,NaN
> 20261009140524,9,434.299,11.512,NaN
> 20261009140525,9,434.299,11.512,0.210
> 20261009140526,9,434.299,11.512,NaN
> 20261009140527,9,434.299,11.512,NaN
> 20261009140528,9,434.299,11.499,NaN
> 20261009140529,9,434.241,11.499,NaN
> 20261009140530,9,434.241,11.499,0.207
> 20261009140531,9,434.241,11.499,NaN
> 20261009140532,9,434.241,11.477,NaN
> 20261009140533,9,434.271,11.477,NaN
> 20261009140534,9,434.271,11.477,NaN
> 20261009140535,9,434.271,11.477,0.209
> 20261009140536,9,434.271,11.487,NaN
> 20261009140537,8,434.270,11.487,NaN
> 20261009140538,8,434.270,11.487,NaN
> 20261009140539,8,434.270,11.487,NaN
> 20261009140540,8,434.270,11.487,0.208
> 20261009140541,8,434.270,11.484,NaN
> 20261009140542,8,434.251,11.484,NaN
> 20261009140543,8,434.251,11.484,NaN
> 20261009140544,8,434.251,11.484,NaN
> 20261009140545,8,434.251,11.495,0.208
> 20261009140546,8,433.753,11.495,NaN
> 20261009140547,8,433.753,11.495,NaN
> 20261009140548,8,433.753,11.495,NaN
> 20261009140549,8,433.753,11.466,NaN
> 20261009140550,8,433.179,11.466,0.208
> 20261009140551,8,433.179,11.466,NaN
> 20261009140552,8,433.179,11.466,NaN
> 20261009140553,8,433.179,11.466,NaN
> 20261009140554,8,433.179,11.448,NaN
> 20261009140555,8,433.139,11.448,0.209
> 20261009140556,8,433.139,11.448,NaN
> 20261009140557,8,433.139,11.448,NaN
> 20261009140558,8,433.139,11.466,NaN
> 20261009140559,8,433.331,11.466,NaN
> 20261009140600,8,433.331,11.466,0.210
> 20261009140601,8,433.331,11.466,NaN
> 20261009140602,8,433.331,11.436,NaN
> 20261009140603,8,433.079,11.436,NaN
> 20261009140604,8,433.079,11.436,NaN
> 20261009140605,8,433.079,11.436,0.209
> 20261009140606,8,433.079,11.436,NaN
> 20261009140607,8,433.079,11.422,NaN
> 20261009140608,8,433.089,11.422,NaN
> 20261009140609,8,433.089,11.422,NaN
> 20261009140610,7,433.089,11.422,0.210
> 20261009140611,7,433.089,11.414,NaN
> 20261009140612,7,433.153,11.414,NaN
> 20261009140613,7,433.153,11.414,NaN
> 20261009140614,7,433.153,11.414,NaN
> 20261009140615,7,433.153,11.414,0.209
> 20261009140616,7,433.137,11.427,NaN
> 20261009140617,7,433.137,11.427,NaN
> 20261009140618,7,433.137,11.427,NaN
> 20261009140619,7,433.137,11.427,NaN
> 20261009140620,7,433.137,11.460,0.210
> 20261009140621,7,432.568,11.460,NaN
> 20261009140622,7,432.568,11.460,NaN
> 20261009140623,7,432.568,11.460,NaN
> 20261009140624,7,432.568,11.512,NaN
> 20261009140625,7,432.503,11.512,0.209
> 20261009140626,7,432.503,11.512,NaN
> 20261009140627,7,432.503,11.512,NaN
> 20261009140628,7,432.503,11.512,NaN
> 20261009140629,7,432.503,11.523,NaN
> 20261009140630,7,432.414,11.523,0.209
> 20261009140631,7,432.414,11.523,NaN
> 20261009140632,7,432.414,11.523,NaN
> 20261009140633,7,432.414,11.537,NaN
> 20261009140634,7,432.450,11.537,NaN
> 20261009140635,7,432.450,11.537,0.210
> 20261009140636,7,432.450,11.537,NaN
> 20261009140637,7,432.450,11.529,NaN
> 20261009140638,7,432.354,11.529,NaN
> 20261009140639,7,432.354,11.529,NaN
> 20261009140640,7,432.354,11.529,0.209
> 20261009140641,7,432.354,11.529,NaN
> 20261009140642,7,432.354,11.542,NaN
> 20261009140643,6,432.339,11.542,NaN
> 20261009140644,6,432.339,11.542,NaN
> 20261009140645,6,432.339,11.542,0.210
> 20261009140646,6,432.339,11.532,NaN
> 20261009140647,6,432.332,11.532,NaN
> 20261009140648,6,432.332,11.532,NaN
> 20261009140649,6,432.332,11.532,NaN
> 20261009140650,6,432.332,11.532,0.211
> 20261009140651,6,432.125,11.490,NaN
> 20261009140652,6,432.125,11.490,NaN
> 20261009140653,6,432.125,11.490,NaN
> 20261009140654,6,432.125,11.490,NaN
> 20261009140655,6,432.125,11.426,0.210
> 20261009140656,6,432.100,11.426,NaN
> 20261009140657,6,432.100,11.426,NaN
> 20261009140658,6,432.100,11.426,NaN
> 20261009140659,6,432.100,11.396,NaN
> 20261009140700,6,432.146,11.396,0.210
> 20261009140701,6,432.146,11.396,NaN
> 20261009140702,6,432.146,11.396,NaN
> 20261009140703,6,432.146,11.396,NaN
> 20261009140704,6,432.146,11.390,NaN
> 20261009140705,6,432.125,11.390,0.207
> 20261009140706,6,432.125,11.390,NaN
> 20261009140707,6,432.125,11.390,NaN
> 20261009140708,6,432.125,11.390,NaN
> 20261009140709,6,432.159,11.390,NaN
> 20261009140710,6,432.159,11.390,0.208
> 20261009140711,6,432.159,11.390,NaN
> 20261009140712,6,432.159,11.403,NaN
> 20261009140713,6,432.120,11.403,NaN
> 20261009140714,5,432.120,11.403,NaN
> 20261009140715,5,432.120,11.403,0.208
> 20261009140716,5,432.120,11.403,NaN
> 20261009140717,5,432.149,11.394,NaN
> 20261009140718,5,432.149,11.394,NaN
> 20261009140719,5,432.149,11.394,NaN
> 20261009140720,5,432.149,11.394,0.208
> 20261009140721,5,432.149,11.398,NaN
> 20261009140722,5,432.116,11.398,NaN
> 20261009140723,5,432.116,11.398,NaN
> 20261009140724,5,432.116,11.398,NaN
> 20261009140725,5,432.116,11.399,0.208
> 20261009140726,5,432.045,11.399,NaN
> 20261009140727,5,432.045,11.399,NaN
> 20261009140728,5,432.045,11.399,NaN
> 20261009140729,5,432.045,11.399,NaN
> 20261009140730,5,432.045,11.392,0.207
> 20261009140731,5,432.028,11.392,NaN
> 20261009140732,5,432.028,11.392,NaN
> 20261009140733,5,432.028,11.392,NaN
> 20261009140734,5,432.028,11.393,NaN
> 20261009140735,5,431.957,11.393,0.208
> 20261009140736,5,431.957,11.393,NaN
> 20261009140737,5,431.957,11.393,NaN
> 20261009140738,5,431.957,11.386,NaN
> 20261009140739,5,431.925,11.386,NaN
> 20261009140740,5,431.925,11.386,0.206
> 20261009140741,5,431.925,11.386,NaN
> 20261009140742,5,431.925,11.386,NaN
> 20261009140743,5,431.925,11.387,NaN
> 20261009140744,5,432.011,11.387,NaN
> 20261009140745,5,432.011,11.387,0.206
> 20261009140746,5,432.011,11.387,NaN
> 20261009140747,5,432.011,11.392,NaN
> 20261009140748,4,431.968,11.392,NaN
> 20261009140749,4,431.968,11.392,NaN
> 20261009140750,4,431.968,11.392,0.206
> 20261009140751,4,431.968,11.391,NaN
> 20261009140752,4,431.872,11.391,NaN
> 20261009140753,4,431.872,11.391,NaN
> 20261009140754,4,431.872,11.391,NaN
> 20261009140755,4,431.872,11.391,0.206
> 20261009140756,4,431.872,11.366,NaN
> 20261009140757,4,431.799,11.366,NaN
> 20261009140758,4,431.799,11.366,NaN
> 20261009140759,4,431.799,11.366,NaN
> 20261009140800,4,431.799,11.349,0.206
> 20261009140801,4,431.854,11.349,NaN
> 20261009140802,4,431.854,11.349,NaN
> 20261009140803,4,431.854,11.349,NaN
> 20261009140804,4,431.854,11.349,NaN
> 20261009140805,4,431.854,11.357,0.205
> 20261009140806,4,431.816,11.357,NaN
> 20261009140807,4,431.816,11.357,NaN
> 20261009140808,4,431.816,11.357,NaN
> 20261009140809,4,431.816,11.343,NaN
> 20261009140810,4,431.834,11.343,0.208
> 20261009140811,4,431.834,11.343,NaN
> 20261009140812,4,431.834,11.343,NaN
> 20261009140813,4,431.834,11.341,NaN
> 20261009140814,4,431.795,11.341,NaN
> 20261009140815,4,431.795,11.341,0.207
> 20261009140816,4,431.795,11.341,NaN
> 20261009140817,3,431.795,11.299,NaN
> 20261009140818,3,431.805,11.299,NaN
> 20261009140819,3,431.805,11.299,NaN
> 20261009140820,3,431.805,11.299,0.208
> 20261009140821,3,431.805,11.299,NaN
> 20261009140822,3,431.805,11.306,NaN
> 20261009140823,3,431.777,11.306,NaN
> 20261009140824,3,431.777,11.306,NaN
> 20261009140825,3,431.777,11.306,0.208
> 20261009140826,3,431.777,11.302,NaN
> 20261009140827,3,431.751,11.302,NaN
> 20261009140828,3,431.751,11.302,NaN
> 20261009140829,3,431.751,11.302,NaN
> 20261009140830,3,431.751,11.289,0.208
> 20261009140831,3,431.681,11.289,NaN
> 20261009140832,3,431.681,11.289,NaN
> 20261009140833,3,431.681,11.289,NaN
> 20261009140834,3,431.681,11.289,NaN
> 20261009140835,3,431.681,11.297,0.208
> 20261009140836,3,431.759,11.297,NaN
> 20261009140837,3,431.759,11.297,NaN
> 20261009140838,3,431.759,11.297,NaN
> 20261009140839,3,431.759,11.293,NaN
> 20261009140840,3,431.757,11.293,0.207
> 20261009140841,3,431.757,11.293,NaN
> 20261009140842,3,431.757,11.293,NaN
> 20261009140843,3,431.757,11.293,NaN
> 20261009140844,3,431.757,11.298,NaN
> 20261009140845,3,431.905,11.298,0.209
> 20261009140846,3,431.905,11.298,NaN
> 20261009140847,3,431.905,11.298,NaN
> 20261009140848,3,431.905,11.245,NaN
> 20261009140849,3,431.710,11.245,NaN
> 20261009140850,3,431.710,11.245,0.209
> 20261009140851,2,431.710,11.245,NaN
> 20261009140852,2,431.710,11.251,NaN
> 20261009140853,2,431.608,11.251,NaN
> 20261009140854,2,431.608,11.251,NaN
> 20261009140855,2,431.608,11.251,0.208
> 20261009140856,2,431.608,11.251,NaN
> 20261009140857,2,431.608,11.254,NaN
> 20261009140858,2,431.588,11.254,NaN
> 20261009140859,2,431.588,11.254,NaN
> 20261009140900,2,431.588,11.254,0.209
> 20261009140901,2,431.588,11.247,NaN
> 20261009140902,2,431.580,11.247,NaN
> 20261009140903,2,431.580,11.247,NaN
> 20261009140904,2,431.580,11.247,NaN
> 20261009140905,2,431.580,11.247,0.207
> 20261009140906,2,431.580,11.244,NaN
> 20261009140907,2,431.562,11.244,NaN
> 20261009140908,2,431.562,11.244,NaN
> 20261009140909,2,431.562,11.244,NaN
> 20261009140910,2,431.562,11.246,0.209
> 20261009140911,2,431.573,11.246,NaN
> 20261009140912,2,431.573,11.246,NaN
> 20261009140913,2,431.573,11.246,NaN
> 20261009140914,2,431.573,11.245,NaN
> 20261009140915,2,431.587,11.245,0.208
> 20261009140916,2,431.587,11.245,NaN
> 20261009140917,2,431.587,11.245,NaN
> 20261009140918,2,431.587,11.245,NaN
> 20261009140919,2,431.587,11.241,NaN
> 20261009140920,1,431.552,11.241,0.204
> 20261009140921,1,431.552,11.241,NaN
> 20261009140922,1,431.552,11.241,NaN
> 20261009140923,1,431.552,11.275,NaN
> 20261009140924,1,431.566,11.275,NaN
> 20261009140925,1,431.566,11.275,0.204
> 20261009140926,1,431.566,11.275,NaN
> 20261009140927,1,431.566,11.237,NaN
> 20261009140928,1,431.569,11.237,NaN
> 20261009140929,1,431.569,11.237,NaN
> 20261009140930,1,431.569,11.237,0.204
> 20261009140931,1,431.569,11.237,NaN
> 20261009140932,1,431.569,11.225,NaN
> 20261009140933,1,431.571,11.225,NaN
> 20261009140934,1,431.571,11.225,NaN
> 20261009140935,1,431.571,11.225,0.204
> 20261009140936,1,431.571,11.221,NaN
> 20261009140937,1,431.578,11.221,NaN
> 20261009140938,1,431.578,11.221,NaN
> 20261009140939,1,431.578,11.221,NaN
> 20261009140940,1,431.578,11.221,0.204
> 20261009140941,1,431.578,11.213,NaN
> 20261009140942,1,431.597,11.213,NaN
> 20261009140943,1,431.597,11.213,NaN
> 20261009140944,1,431.597,11.213,NaN
> 20261009140945,1,431.597,11.215,0.204
> 20261009140946,1,431.569,11.215,NaN
> 20261009140947,1,431.569,11.215,NaN
> 20261009140948,1,431.569,11.215,NaN
> 20261009140949,1,431.569,11.224,NaN
> 20261009140950,1,431.858,11.224,0.207
> 20261009140951,1,431.858,11.224,NaN
> 20261009140952,1,431.858,11.224,NaN
> 20261009140953,1,431.858,11.224,NaN
> 20261009140954,NaN,431.858,11.168,NaN
> 20261009140955,NaN,431.527,11.168,0.207
> 20261009140956,NaN,431.527,11.168,NaN
> 20261009140957,NaN,431.527,11.168,NaN
> 20261009140958,NaN,431.527,11.202,NaN
> 20261009140959,NaN,431.694,11.202,NaN
> 20261009141000,NaN,431.694,11.202,0.206
> 20261009141001,NaN,431.694,11.202,NaN
> 20261009141002,9,431.694,11.202,NaN
> 20261009141003,9,431.694,11.274,NaN
> 20261009141004,9,432.030,11.274,NaN
> 20261009141005,9,432.030,11.274,0.207
> 20261009141006,9,432.030,11.274,NaN
> 20261009141007,9,432.030,11.383,NaN
> 20261009141008,9,432.633,11.383,NaN
> 20261009141009,9,432.633,11.383,NaN
> 20261009141010,9,432.633,11.383,0.207
> 20261009141011,9,432.633,11.383,NaN
> 20261009141012,9,432.633,11.433,NaN
> 20261009141013,9,433.971,11.433,NaN
> 20261009141014,9,433.971,11.433,NaN
> 20261009141015,9,433.971,11.433,0.205
> 20261009141016,9,433.971,11.441,NaN
> 20261009141017,9,434.266,11.441,NaN
> 20261009141018,9,434.266,11.441,NaN
> 20261009141019,9,434.266,11.441,NaN
> 20261009141020,9,434.266,11.440,0.207
> 20261009141021,9,434.291,11.440,NaN
> 20261009141022,9,434.291,11.440,NaN
> 20261009141023,9,434.291,11.440,NaN
> 20261009141024,9,434.291,11.440,NaN
> 20261009141025,9,434.291,11.450,0.209
> 20261009141026,9,434.473,11.450,NaN
> 20261009141027,9,434.473,11.450,NaN
> 20261009141028,9,434.473,11.450,NaN
> 20261009141029,9,434.473,11.415,NaN
> 20261009141030,9,434.286,11.415,0.208
> 20261009141031,9,434.286,11.415,NaN
> 20261009141032,9,434.286,11.415,NaN
> 20261009141033,9,434.286,11.424,NaN
> 20261009141034,9,434.384,11.424,NaN
> 20261009141035,9,434.384,11.424,0.209
> 20261009141036,9,434.384,11.424,NaN
> 20261009141037,9,434.384,11.424,NaN
> 20261009141038,8,434.384,11.429,NaN
> 20261009141039,8,434.357,11.429,NaN
> 20261009141040,8,434.357,11.429,0.208
> 20261009141041,8,434.357,11.429,NaN
> 20261009141042,8,434.357,11.441,NaN
> 20261009141043,8,434.395,11.441,NaN
> 20261009141044,8,434.395,11.441,NaN
> 20261009141045,8,434.395,11.441,0.208
> 20261009141046,8,434.395,11.441,NaN
> 20261009141047,8,433.726,11.422,NaN
> 20261009141048,8,433.726,11.422,NaN
> 20261009141049,8,433.726,11.422,NaN
> 20261009141050,8,433.726,11.422,0.208
> 20261009141051,8,433.726,11.407,NaN
> 20261009141052,8,433.576,11.407,NaN
> 20261009141053,8,433.576,11.407,NaN
> 20261009141054,8,433.576,11.407,NaN
> 20261009141055,8,433.576,11.394,0.208
> 20261009141056,8,433.600,11.394,NaN
> 20261009141057,8,433.600,11.394,NaN
> 20261009141058,8,433.600,11.394,NaN
> 20261009141059,8,433.600,11.394,NaN
> 20261009141100,8,433.600,11.394,0.210
> 20261009141101,8,433.671,11.394,NaN
> 20261009141102,8,433.671,11.394,NaN
> 20261009141103,8,433.671,11.394,NaN
> 20261009141104,8,433.671,11.364,NaN
> 20261009141105,8,433.621,11.364,0.209
> 20261009141106,8,433.621,11.364,NaN
> 20261009141107,8,433.621,11.364,NaN
> 20261009141108,8,433.621,11.364,NaN
> 20261009141109,8,433.621,11.365,NaN
> 20261009141110,7,433.663,11.365,0.211
> 20261009141111,7,433.663,11.365,NaN
> 20261009141112,7,433.663,11.365,NaN
> 20261009141113,7,433.663,11.378,NaN
> 20261009141114,7,433.579,11.378,NaN
> 20261009141115,7,433.579,11.378,0.209
> 20261009141116,7,433.579,11.378,NaN
> 20261009141117,7,433.579,11.394,NaN
> 20261009141118,7,433.141,11.394,NaN
> 20261009141119,7,433.141,11.394,NaN
> 20261009141120,7,433.141,11.394,0.210
> 20261009141121,7,433.141,11.394,NaN
> 20261009141122,7,433.141,11.464,NaN
> 20261009141123,7,432.856,11.464,NaN
> 20261009141124,7,432.856,11.464,NaN
> 20261009141125,7,432.856,11.464,0.210
> 20261009141126,7,432.856,11.495,NaN
> 20261009141127,7,432.782,11.495,NaN
> 20261009141128,7,432.782,11.495,NaN
> 20261009141129,7,432.782,11.495,NaN
> 20261009141130,7,432.782,11.495,0.210
> 20261009141131,7,432.782,11.498,NaN
> 20261009141132,7,432.823,11.498,NaN
> 20261009141133,7,432.823,11.498,NaN
> 20261009141134,7,432.823,11.498,NaN
> 20261009141135,7,432.823,11.476,0.210
> 20261009141136,7,432.708,11.476,NaN
> 20261009141137,7,432.708,11.476,NaN
> 20261009141138,7,432.708,11.476,NaN
> 20261009141139,7,432.708,11.500,NaN
> 20261009141140,7,432.796,11.500,0.210
> 20261009141141,7,432.796,11.500,NaN
> 20261009141142,6,432.796,11.500,NaN
> 20261009141143,6,432.796,11.500,NaN
> 20261009141144,6,432.796,11.502,NaN
> 20261009141145,6,432.746,11.502,0.210
> 20261009141146,6,432.746,11.502,NaN
> 20261009141147,6,432.746,11.502,NaN
> 20261009141148,6,432.746,11.487,NaN
> 20261009141149,6,432.471,11.487,NaN
> 20261009141150,6,432.471,11.487,0.210
> 20261009141151,6,432.471,11.487,NaN
> 20261009141152,6,432.471,11.487,NaN
> 20261009141153,6,432.471,11.404,NaN
> 20261009141154,6,432.311,11.404,NaN
> 20261009141155,6,432.311,11.404,0.209
> 20261009141156,6,432.311,11.404,NaN
> 20261009141157,6,432.311,11.372,NaN
> 20261009141158,6,432.308,11.372,NaN
> 20261009141159,6,432.308,11.372,NaN
> 20261009141200,6,432.308,11.372,0.209
> 20261009141201,6,432.308,11.353,NaN
> 20261009141202,6,432.298,11.353,NaN
> 20261009141203,6,432.298,11.353,NaN
> 20261009141204,6,432.298,11.353,NaN
> 20261009141205,6,432.298,11.353,0.208
> 20261009141206,6,432.298,11.349,NaN
> 20261009141207,6,432.254,11.349,NaN
> 20261009141208,6,432.254,11.349,NaN
> 20261009141209,6,432.254,11.349,NaN
> 20261009141210,6,432.254,11.362,0.208
> 20261009141211,6,432.252,11.362,NaN
> 20261009141212,6,432.252,11.362,NaN
> 20261009141213,6,432.252,11.362,NaN
> 20261009141214,5,432.252,11.362,NaN
> 20261009141215,5,432.252,11.361,0.207
> 20261009141216,5,432.273,11.361,NaN
> 20261009141217,5,432.273,11.361,NaN
> 20261009141218,5,432.273,11.361,NaN
> 20261009141219,5,432.273,11.360,NaN
> 20261009141220,5,432.290,11.360,0.208
> 20261009141221,5,432.290,11.360,NaN
> 20261009141222,5,432.290,11.360,NaN
> 20261009141223,5,432.290,11.360,NaN
> 20261009141224,5,432.290,11.360,NaN
> 20261009141225,5,432.240,11.360,0.207
> 20261009141226,5,432.240,11.360,NaN
> 20261009141227,5,432.240,11.360,NaN
> 20261009141228,5,432.240,11.352,NaN
> 20261009141229,5,432.203,11.352,NaN
> 20261009141230,5,432.203,11.352,0.207
> 20261009141231,5,432.203,11.352,NaN
> 20261009141232,5,432.203,11.354,NaN
> 20261009141233,5,432.194,11.354,NaN
> 20261009141234,5,432.194,11.354,NaN
> 20261009141235,5,432.194,11.354,0.206
> 20261009141236,5,432.194,11.354,NaN
> 20261009141237,5,432.194,11.340,NaN
> 20261009141238,5,432.103,11.340,NaN
> 20261009141239,5,432.103,11.340,NaN
> 20261009141240,5,432.103,11.340,0.205
> 20261009141241,5,432.103,11.362,NaN
> 20261009141242,5,432.168,11.362,NaN
> 20261009141243,5,432.168,11.362,NaN
> 20261009141244,5,432.168,11.362,NaN
> 20261009141245,5,432.168,11.362,0.206
> 20261009141246,4,432.168,11.368,NaN
> 20261009141247,4,432.101,11.368,NaN
> 20261009141248,4,432.101,11.368,NaN
> 20261009141249,4,432.101,11.368,NaN
> 20261009141250,4,432.101,11.365,0.206
> 20261009141251,4,431.957,11.365,NaN
> 20261009141252,4,431.957,11.365,NaN
> 20261009141253,4,431.957,11.365,NaN
> 20261009141254,4,431.957,11.346,NaN
> 20261009141255,4,431.857,11.346,0.205
> 20261009141256,4,431.857,11.346,NaN
> 20261009141257,4,431.857,11.346,NaN
> 20261009141258,4,431.857,11.346,NaN
> 20261009141259,4,431.857,11.337,NaN
> 20261009141300,4,431.836,11.337,0.206
> 20261009141301,4,431.836,11.337,NaN
> 20261009141302,4,431.836,11.337,NaN
> 20261009141303,4,431.836,11.334,NaN
> 20261009141304,4,431.776,11.334,NaN
> 20261009141305,4,431.776,11.334,0.205
> 20261009141306,4,431.776,11.334,NaN
> 20261009141307,4,431.776,11.334,NaN
> 20261009141308,4,431.776,11.316,NaN
> 20261009141309,4,431.771,11.316,NaN
> 20261009141310,4,431.771,11.316,0.208
> 20261009141311,4,431.771,11.316,NaN
> 20261009141312,4,431.771,11.317,NaN
> 20261009141313,4,431.741,11.317,NaN
> 20261009141314,4,431.741,11.317,NaN
> 20261009141315,4,431.741,11.317,0.208
> 20261009141316,4,431.741,11.281,NaN
> 20261009141317,4,431.744,11.281,NaN
> 20261009141318,3,431.744,11.281,NaN
> 20261009141319,3,431.744,11.281,NaN
> 20261009141320,3,431.744,11.281,0.206
> 20261009141321,3,431.744,11.275,NaN
> 20261009141322,3,431.658,11.275,NaN
> 20261009141323,3,431.658,11.275,NaN
> 20261009141324,3,431.658,11.275,NaN
> 20261009141325,3,431.658,11.238,0.206
> 20261009141326,3,431.533,11.238,NaN
> 20261009141327,3,431.533,11.238,NaN
> 20261009141328,3,431.533,11.238,NaN
> 20261009141329,3,431.533,11.227,NaN
> 20261009141330,3,431.530,11.227,0.207
> 20261009141331,3,431.530,11.227,NaN
> 20261009141332,3,431.530,11.227,NaN
> 20261009141333,3,431.530,11.227,NaN
> 20261009141334,3,431.530,11.237,NaN
> 20261009141335,3,431.503,11.237,0.206
> 20261009141336,3,431.503,11.237,NaN
> 20261009141337,3,431.503,11.237,NaN
> 20261009141338,3,431.503,11.231,NaN
> 20261009141339,3,431.500,11.231,NaN
> 20261009141340,3,431.500,11.231,0.207
> 20261009141341,3,431.500,11.231,NaN
> 20261009141342,3,431.500,11.231,NaN
> 20261009141343,3,431.652,11.237,NaN
> 20261009141344,3,431.652,11.237,NaN
> 20261009141345,3,431.652,11.237,0.208
> 20261009141346,3,431.652,11.237,NaN
> 20261009141347,3,431.652,11.202,NaN
> 20261009141348,3,431.441,11.202,NaN
> 20261009141349,3,431.441,11.202,NaN
> 20261009141350,2,431.441,11.202,0.209
> 20261009141351,2,431.441,11.191,NaN
> 20261009141352,2,431.389,11.191,NaN
> 20261009141353,2,431.389,11.191,NaN
> 20261009141354,2,431.389,11.191,NaN
> 20261009141355,2,431.389,11.191,0.209
> 20261009141356,2,431.389,11.168,NaN
> 20261009141357,2,431.370,11.168,NaN
> 20261009141358,2,431.370,11.168,NaN
> 20261009141359,2,431.370,11.168,NaN
> 20261009141400,2,431.370,11.180,0.208
> 20261009141401,2,431.439,11.180,NaN
> 20261009141402,2,431.439,11.180,NaN
> 20261009141403,2,431.439,11.180,NaN
> 20261009141404,2,431.439,11.180,NaN
> 20261009141405,2,431.439,11.175,0.207
> 20261009141406,2,431.400,11.175,NaN
> 20261009141407,2,431.400,11.175,NaN
> 20261009141408,2,431.400,11.175,NaN
> 20261009141409,2,431.400,11.174,NaN
> 20261009141410,2,431.395,11.174,0.208
> 20261009141411,2,431.395,11.174,NaN
> 20261009141412,2,431.395,11.174,NaN
> 20261009141413,2,431.395,11.159,NaN
> 20261009141414,2,431.366,11.159,NaN
> 20261009141415,2,431.366,11.159,0.204
> 20261009141416,2,431.366,11.159,NaN
> 20261009141417,2,431.366,11.159,NaN
> 20261009141418,2,431.366,11.169,NaN
> 20261009141419,2,431.367,11.169,NaN
> 20261009141420,2,431.367,11.169,0.205
> 20261009141421,2,431.367,11.169,NaN
> 20261009141422,1,431.367,11.202,NaN
> 20261009141423,1,431.393,11.202,NaN
> 20261009141424,1,431.393,11.202,NaN
> 20261009141425,1,431.393,11.202,0.204
> 20261009141426,1,431.393,11.202,NaN
> 20261009141427,1,431.393,11.179,NaN
> 20261009141428,1,431.345,11.179,NaN
> 20261009141429,1,431.345,11.179,NaN
> 20261009141430,1,431.345,11.179,0.203
> 20261009141431,1,431.345,11.155,NaN
> 20261009141432,1,431.346,11.155,NaN
> 20261009141433,1,431.346,11.155,NaN
> 20261009141434,1,431.346,11.155,NaN
> 20261009141435,1,431.346,11.163,0.204
> 20261009141436,1,431.343,11.163,NaN
> 20261009141437,1,431.343,11.163,NaN
> 20261009141438,1,431.343,11.163,NaN
> 20261009141439,1,431.343,11.163,NaN
> 20261009141440,1,431.343,11.161,0.203
> 20261009141441,1,431.339,11.161,NaN
> 20261009141442,1,431.339,11.161,NaN
> 20261009141443,1,431.339,11.161,NaN
> 20261009141444,1,431.339,11.160,NaN
> 20261009141445,1,431.396,11.160,0.203
> 20261009141446,1,431.396,11.160,NaN
> 20261009141447,1,431.396,11.160,NaN
> 20261009141448,1,431.396,11.161,NaN
> 20261009141449,1,431.597,11.161,NaN
> 20261009141450,1,431.597,11.161,0.207
> 20261009141451,1,431.597,11.161,NaN
> 20261009141452,1,431.597,11.161,NaN
> 20261009141453,NaN,431.597,11.125,NaN
> 20261009141454,NaN,431.276,11.125,NaN
> 20261009141455,NaN,431.276,11.125,0.207
> 20261009141456,NaN,431.276,11.125,NaN
> 20261009141457,NaN,431.276,11.121,NaN
> 20261009141458,NaN,431.414,11.121,NaN
> 20261009141459,NaN,431.414,11.121,NaN
> 20261009141500,NaN,431.414,11.121,0.206
> 20261009141501,9,431.414,11.224,NaN
> 20261009141502,9,431.948,11.224,NaN
> 20261009141503,9,431.948,11.224,NaN
> 20261009141504,9,431.948,11.224,NaN
> 20261009141505,9,431.948,11.334,0.207
> 20261009141506,9,432.576,11.334,NaN
> 20261009141507,9,432.576,11.334,NaN
> 20261009141508,9,432.576,11.334,NaN
> 20261009141509,9,432.576,11.334,NaN
> 20261009141510,9,432.576,11.400,0.206
> 20261009141511,9,433.719,11.400,NaN
> 20261009141512,9,433.719,11.400,NaN
> 20261009141513,9,433.719,11.400,NaN
> 20261009141514,9,433.719,11.407,NaN
> 20261009141515,9,433.971,11.407,0.206
> 20261009141516,9,433.971,11.407,NaN
> 20261009141517,9,433.971,11.407,NaN
> 20261009141518,9,433.971,11.410,NaN
> 20261009141519,9,433.983,11.410,NaN
> 20261009141520,9,433.983,11.410,0.206
> 20261009141521,9,433.983,11.410,NaN
> 20261009141522,9,433.983,11.410,NaN
> 20261009141523,9,433.983,11.430,NaN
> 20261009141524,9,434.253,11.430,NaN
> 20261009141525,9,434.253,11.430,0.208
> 20261009141526,9,434.253,11.430,NaN
> 20261009141527,9,434.253,11.396,NaN
> 20261009141528,9,434.015,11.396,NaN
> 20261009141529,9,434.015,11.396,NaN
> 20261009141530,9,434.015,11.396,0.208
> 20261009141531,9,434.015,11.384,NaN
> 20261009141532,9,434.036,11.384,NaN
> 20261009141533,9,434.036,11.384,NaN
> 20261009141534,9,434.036,11.384,NaN
> 20261009141535,9,434.036,11.384,0.208
> 20261009141536,8,434.036,11.398,NaN
> 20261009141537,8,434.011,11.398,NaN
> 20261009141538,8,434.011,11.398,NaN
> 20261009141539,8,434.011,11.398,NaN
> 20261009141540,8,434.011,11.384,0.208
> 20261009141541,8,434.024,11.384,NaN
> 20261009141542,8,434.024,11.384,NaN
> 20261009141543,8,434.024,11.384,NaN
> 20261009141544,8,434.024,11.384,NaN
> 20261009141545,8,434.024,11.377,0.208
> 20261009141546,8,433.466,11.377,NaN
> 20261009141547,8,433.466,11.377,NaN
> 20261009141548,8,433.466,11.377,NaN
> 20261009141549,8,433.466,11.358,NaN
> 20261009141550,8,433.312,11.358,0.208
> 20261009141551,8,433.312,11.358,NaN
> 20261009141552,8,433.312,11.358,NaN
> 20261009141553,8,433.312,11.353,NaN
> 20261009141554,8,433.227,11.353,NaN
> 20261009141555,8,433.227,11.353,0.209
> 20261009141556,8,433.227,11.353,NaN
> 20261009141557,8,433.227,11.353,NaN
> 20261009141558,8,433.227,11.359,NaN
> 20261009141559,8,433.315,11.359,NaN
> 20261009141600,8,433.315,11.359,0.209
> 20261009141601,8,433.315,11.359,NaN
> 20261009141602,8,433.315,11.324,NaN
> 20261009141603,8,433.142,11.324,NaN
> 20261009141604,8,433.142,11.324,NaN
> 20261009141605,8,433.142,11.324,0.209
> 20261009141606,8,433.142,11.314,NaN
> 20261009141607,8,433.118,11.314,NaN
> 20261009141608,8,433.118,11.314,NaN
> 20261009141609,8,433.118,11.314,NaN
> 20261009141610,7,433.118,11.314,0.210
> 20261009141611,7,433.118,11.326,NaN
> 20261009141612,7,433.133,11.326,NaN
> 20261009141613,7,433.133,11.326,NaN
> 20261009141614,7,433.133,11.326,NaN
> 20261009141615,7,433.133,11.333,0.209
> 20261009141616,7,432.877,11.333,NaN
> 20261009141617,7,432.877,11.333,NaN
> 20261009141618,7,432.877,11.333,NaN
> 20261009141619,7,432.877,11.333,NaN
> 20261009141620,7,432.877,11.383,0.209
> 20261009141621,7,432.278,11.383,NaN
> 20261009141622,7,432.278,11.383,NaN
> 20261009141623,7,432.278,11.383,NaN
> 20261009141624,7,432.278,11.415,NaN
> 20261009141625,7,432.230,11.415,0.210
> 20261009141626,7,432.230,11.415,NaN
> 20261009141627,7,432.230,11.415,NaN
> 20261009141628,7,432.230,11.438,NaN
> 20261009141629,7,432.178,11.438,NaN
> 20261009141630,7,432.178,11.438,0.209
> 20261009141631,7,432.178,11.438,NaN
> 20261009141632,7,432.178,11.438,NaN
> 20261009141633,7,432.178,11.436,NaN
> 20261009141634,7,432.142,11.436,NaN
> 20261009141635,7,432.142,11.436,0.211
> 20261009141636,7,432.142,11.436,NaN
> 20261009141637,7,432.142,11.431,NaN
> 20261009141638,7,432.102,11.431,NaN
> 20261009141639,6,432.102,11.431,NaN
> 20261009141640,6,432.102,11.431,0.210
> 20261009141641,6,432.102,11.431,NaN
> 20261009141642,6,432.102,11.448,NaN
> 20261009141643,6,432.088,11.448,NaN
> 20261009141644,6,432.088,11.448,NaN
> 20261009141645,6,432.088,11.448,0.209
> 20261009141646,6,432.088,11.444,NaN
> 20261009141647,6,432.055,11.444,NaN
> 20261009141648,6,432.055,11.444,NaN
> 20261009141649,6,432.055,11.444,NaN
> 20261009141650,6,432.055,11.379,0.211
> 20261009141651,6,431.989,11.379,NaN
> 20261009141652,6,431.989,11.379,NaN
> 20261009141653,6,431.989,11.379,NaN
> 20261009141654,6,431.989,11.379,NaN
> 20261009141655,6,431.989,11.330,0.210
> 20261009141656,6,431.943,11.330,NaN
> 20261009141657,6,431.943,11.330,NaN
> 20261009141658,6,431.943,11.330,NaN
> 20261009141659,6,431.943,11.315,NaN
> 20261009141700,6,431.993,11.315,0.210
> 20261009141701,6,431.993,11.315,NaN
> 20261009141702,6,431.993,11.315,NaN
> 20261009141703,6,431.993,11.302,NaN
> 20261009141704,6,431.917,11.302,NaN
> 20261009141705,6,431.917,11.302,0.208
> 20261009141706,6,431.917,11.302,NaN
> 20261009141707,6,431.917,11.302,NaN
> 20261009141708,6,431.917,11.307,NaN
> 20261009141709,6,431.950,11.307,NaN
> 20261009141710,6,431.950,11.307,0.208
> 20261009141711,6,431.950,11.307,NaN
> 20261009141712,6,431.950,11.314,NaN
> 20261009141713,5,431.991,11.314,NaN
> 20261009141714,5,431.991,11.314,NaN
> 20261009141715,5,431.991,11.314,0.207
> 20261009141716,5,431.991,11.314,NaN
> 20261009141717,5,431.991,11.307,NaN
> 20261009141718,5,432.037,11.307,NaN
> 20261009141719,5,432.037,11.307,NaN
> 20261009141720,5,432.037,11.307,0.207
> 20261009141721,5,432.037,11.311,NaN
> 20261009141722,5,431.897,11.311,NaN
> 20261009141723,5,431.897,11.311,NaN
> 20261009141724,5,431.897,11.311,NaN
> 20261009141725,5,431.897,11.319,0.207
> 20261009141726,5,431.913,11.319,NaN
> 20261009141727,5,431.913,11.319,NaN
> 20261009141728,5,431.913,11.319,NaN
> 20261009141729,5,431.913,11.319,NaN
> 20261009141730,5,431.913,11.308,0.206
> 20261009141731,5,431.928,11.308,NaN
> 20261009141732,5,431.928,11.308,NaN
> 20261009141733,5,431.928,11.308,NaN
> 20261009141734,5,431.928,11.303,NaN
> 20261009141735,5,431.990,11.303,0.203
> 20261009141736,5,431.990,11.303,NaN
> 20261009141737,5,431.990,11.303,NaN
> 20261009141738,5,431.990,11.304,NaN
> 20261009141739,5,431.983,11.304,NaN
> 20261009141740,5,431.983,11.304,0.205
> 20261009141741,5,431.983,11.304,NaN
> 20261009141742,5,431.983,11.304,NaN
> 20261009141743,5,431.983,11.323,NaN
> 20261009141744,5,431.990,11.323,NaN
> 20261009141745,4,431.990,11.323,0.206
> 20261009141746,4,431.990,11.323,NaN
> 20261009141747,4,431.990,11.326,NaN
> 20261009141748,4,432.064,11.326,NaN
> 20261009141749,4,432.064,11.326,NaN
> 20261009141750,4,432.064,11.326,0.205
> 20261009141751,4,432.064,11.326,NaN
> 20261009141752,4,432.064,11.286,NaN
> 20261009141753,4,431.773,11.286,NaN
> 20261009141754,4,431.773,11.286,NaN
> 20261009141755,4,431.773,11.286,0.206
> 20261009141756,4,431.773,11.272,NaN
> 20261009141757,4,431.760,11.272,NaN
> 20261009141758,4,431.760,11.272,NaN
> 20261009141759,4,431.760,11.272,NaN
> 20261009141800,4,431.760,11.261,0.207
> 20261009141801,4,431.753,11.261,NaN
> 20261009141802,4,431.753,11.261,NaN
> 20261009141803,4,431.753,11.261,NaN
> 20261009141804,4,431.753,11.261,NaN
> 20261009141805,4,431.753,11.260,0.205
> 20261009141806,4,431.743,11.260,NaN
> 20261009141807,4,431.743,11.260,NaN
> 20261009141808,4,431.743,11.260,NaN
> 20261009141809,4,431.743,11.270,NaN
> 20261009141810,4,431.958,11.270,0.208
> 20261009141811,4,431.958,11.270,NaN
> 20261009141812,4,431.958,11.270,NaN
> 20261009141813,4,431.958,11.270,NaN
> 20261009141814,4,431.958,11.217,NaN
> 20261009141815,4,431.683,11.217,0.208
> 20261009141816,4,431.683,11.217,NaN
> 20261009141817,3,431.683,11.217,NaN
> 20261009141818,3,431.683,11.222,NaN
> 20261009141819,3,431.678,11.222,NaN
> 20261009141820,3,431.678,11.222,0.206
> 20261009141821,3,431.678,11.222,NaN
> 20261009141822,3,431.678,11.193,NaN
> 20261009141823,3,431.471,11.193,NaN
> 20261009141824,3,431.471,11.193,NaN
> 20261009141825,3,431.471,11.193,0.208
> 20261009141826,3,431.471,11.193,NaN
> 20261009141827,3,431.471,11.178,NaN
> 20261009141828,3,431.404,11.178,NaN
> 20261009141829,3,431.404,11.178,NaN
> 20261009141830,3,431.404,11.178,0.207
> 20261009141831,3,431.404,11.173,NaN
> 20261009141832,3,431.449,11.173,NaN
> 20261009141833,3,431.449,11.173,NaN
> 20261009141834,3,431.449,11.173,NaN
> 20261009141835,3,431.449,11.173,0.206
> 20261009141836,3,431.449,11.174,NaN
> 20261009141837,3,431.429,11.174,NaN
> 20261009141838,3,431.429,11.174,NaN
> 20261009141839,3,431.429,11.174,NaN
> 20261009141840,3,431.429,11.173,0.207
> 20261009141841,3,431.532,11.173,NaN
> 20261009141842,3,431.532,11.173,NaN
> 20261009141843,3,431.532,11.173,NaN
> 20261009141844,3,431.532,11.173,NaN
> 20261009141845,3,431.532,11.160,0.209
> 20261009141846,3,431.454,11.160,NaN
> 20261009141847,2,431.454,11.160,NaN
> 20261009141848,2,431.454,11.160,NaN
> 20261009141849,2,431.454,11.143,NaN
> 20261009141850,2,431.430,11.143,0.208
> 20261009141851,2,431.430,11.143,NaN
> 20261009141852,2,431.430,11.143,NaN
> 20261009141853,2,431.430,11.143,NaN
> 20261009141854,2,431.430,11.140,NaN
> 20261009141855,2,431.344,11.140,0.207
> 20261009141856,2,431.344,11.140,NaN
> 20261009141857,2,431.344,11.140,NaN
> 20261009141858,2,431.344,11.153,NaN
> 20261009141859,2,431.357,11.153,NaN
> 20261009141900,2,431.357,11.153,0.208
> 20261009141901,2,431.357,11.153,NaN
> 20261009141902,2,431.357,11.142,NaN
> 20261009141903,2,431.373,11.142,NaN
> 20261009141904,2,431.373,11.142,NaN
> 20261009141905,2,431.373,11.142,0.207
> 20261009141906,2,431.373,11.142,NaN
> 20261009141907,2,431.373,11.147,NaN
> 20261009141908,2,431.361,11.147,NaN
> 20261009141909,2,431.361,11.147,NaN
> 20261009141910,2,431.361,11.147,0.208
> 20261009141911,2,431.361,11.145,NaN
> 20261009141912,2,431.415,11.145,NaN
> 20261009141913,2,431.415,11.145,NaN
> 20261009141914,2,431.415,11.145,NaN
> 20261009141915,2,431.415,11.152,0.205
> 20261009141916,2,431.241,11.152,NaN
> 20261009141917,2,431.241,11.152,NaN
> 20261009141918,2,431.241,11.152,NaN
> 20261009141919,2,431.241,11.152,NaN
> 20261009141920,2,431.241,11.180,0.204
> 20261009141921,1,431.331,11.180,NaN
> 20261009141922,1,431.331,11.180,NaN
> 20261009141923,1,431.331,11.180,NaN
> 20261009141924,1,431.331,11.174,NaN
> 20261009141925,1,431.340,11.174,0.205
> 20261009141926,1,431.340,11.174,NaN
> 20261009141927,1,431.340,11.174,NaN
> 20261009141928,1,431.340,11.174,NaN
> 20261009141929,1,431.340,11.156,NaN
> 20261009141930,1,431.342,11.156,0.204
> 20261009141931,1,431.342,11.156,NaN
> 20261009141932,1,431.342,11.156,NaN
> 20261009141933,1,431.342,11.149,NaN
> 20261009141934,1,431.335,11.149,NaN
> 20261009141935,1,431.335,11.149,0.203
> 20261009141936,1,431.335,11.149,NaN
> 20261009141937,1,431.335,11.153,NaN
> 20261009141938,1,431.406,11.153,NaN
> 20261009141939,1,431.406,11.153,NaN
> 20261009141940,1,431.406,11.153,0.205
> 20261009141941,1,431.406,11.153,NaN
> 20261009141942,1,431.406,11.151,NaN
> 20261009141943,1,431.371,11.151,NaN
> 20261009141944,1,431.371,11.151,NaN
> 20261009141945,1,431.371,11.151,0.203
> 20261009141946,1,431.371,11.155,NaN
> 20261009141947,1,431.484,11.155,NaN
> 20261009141948,1,431.484,11.155,NaN
> 20261009141949,1,431.484,11.155,NaN
> 20261009141950,1,431.484,11.132,0.206
> 20261009141951,NaN,431.354,11.132,NaN
> 20261009141952,NaN,431.354,11.132,NaN
> 20261009141953,NaN,431.354,11.132,NaN
> 20261009141954,NaN,431.354,11.132,NaN
> 20261009141955,NaN,431.354,11.101,0.207
> 20261009141956,NaN,431.380,11.101,NaN
> 20261009141957,NaN,431.380,11.101,NaN
> 20261009141958,NaN,431.380,11.101,NaN
> 20261009141959,9,431.380,11.161,NaN
> 20261009142000,9,431.699,11.161,0.207
> 20261009142001,9,431.699,11.161,NaN
> 20261009142002,9,431.699,11.161,NaN
> 20261009142003,9,431.699,11.271,NaN
> 20261009142004,9,432.086,11.271,NaN
> 20261009142005,9,432.086,11.271,0.207
> 20261009142006,9,432.086,11.271,NaN
> 20261009142007,9,432.086,11.271,NaN
> 20261009142008,9,432.086,11.343,NaN
> 20261009142009,9,433.301,11.343,NaN
> 20261009142010,9,433.301,11.343,0.206
> 20261009142011,9,433.301,11.343,NaN
> 20261009142012,9,433.301,11.360,NaN
> 20261009142013,9,433.946,11.360,NaN
> 20261009142014,9,433.946,11.360,NaN
> 20261009142015,9,433.946,11.360,0.207
> 20261009142016,9,433.946,11.360,NaN
> 20261009142017,9,433.946,11.354,NaN
> 20261009142018,9,434.048,11.354,NaN
> 20261009142019,9,434.048,11.354,NaN
> 20261009142020,9,434.048,11.354,0.206
> 20261009142021,9,434.048,11.363,NaN
> 20261009142022,9,434.178,11.363,NaN
> 20261009142023,9,434.178,11.363,NaN
> 20261009142024,9,434.178,11.363,NaN
> 20261009142025,9,434.178,11.340,0.209
> 20261009142026,9,434.181,11.340,NaN
> 20261009142027,9,434.181,11.340,NaN
> 20261009142028,9,434.181,11.340,NaN
> 20261009142029,9,434.181,11.340,NaN
> 20261009142030,9,434.181,11.315,0.209
> 20261009142031,9,434.200,11.315,NaN
> 20261009142032,9,434.200,11.315,NaN
> 20261009142033,9,434.200,11.315,NaN
> 20261009142034,8,434.200,11.330,NaN
> 20261009142035,8,434.225,11.330,0.208
> 20261009142036,8,434.225,11.330,NaN
> 20261009142037,8,434.225,11.330,NaN
> 20261009142038,8,434.225,11.323,NaN
> 20261009142039,8,434.211,11.323,NaN
> 20261009142040,8,434.211,11.323,0.208
> 20261009142041,8,434.211,11.323,NaN
> 20261009142042,8,434.211,11.323,NaN
> 20261009142043,8,434.211,11.330,NaN
> 20261009142044,8,433.723,11.330,NaN
> 20261009142045,8,433.723,11.330,0.210
> 20261009142046,8,433.723,11.330,NaN
> 20261009142047,8,433.723,11.307,NaN
> 20261009142048,8,433.327,11.307,NaN
> 20261009142049,8,433.327,11.307,NaN
> 20261009142050,8,433.327,11.307,0.207
> 20261009142051,8,433.327,11.307,NaN
> 20261009142052,8,433.327,11.317,NaN
> 20261009142053,8,433.262,11.317,NaN
> 20261009142054,8,433.262,11.317,NaN
> 20261009142055,8,433.262,11.317,0.208
> 20261009142056,8,433.262,11.320,NaN
> 20261009142057,8,433.427,11.320,NaN
> 20261009142058,8,433.427,11.320,NaN
> 20261009142059,8,433.427,11.320,NaN
> 20261009142100,8,433.427,11.285,0.210
> 20261009142101,8,433.161,11.285,NaN
> 20261009142102,8,433.161,11.285,NaN
> 20261009142103,8,433.161,11.285,NaN
> 20261009142104,8,433.161,11.285,NaN
> 20261009142105,8,433.161,11.269,0.210
> 20261009142106,8,433.140,11.269,NaN
> 20261009142107,8,433.140,11.269,NaN
> 20261009142108,7,433.140,11.269,NaN
> 20261009142109,7,433.140,11.277,NaN
> 20261009142110,7,433.067,11.277,0.209
> 20261009142111,7,433.067,11.277,NaN
> 20261009142112,7,433.067,11.277,NaN
> 20261009142113,7,433.067,11.277,NaN
> 20261009142114,7,433.067,11.283,NaN
> 20261009142115,7,433.006,11.283,0.210
> 20261009142116,7,433.006,11.283,NaN
> 20261009142117,7,433.006,11.283,NaN
> 20261009142118,7,433.006,11.336,NaN
> 20261009142119,7,432.394,11.336,NaN
> 20261009142120,7,432.394,11.336,0.209
> 20261009142121,7,432.394,11.336,NaN
> 20261009142122,7,432.394,11.387,NaN
> 20261009142123,7,432.244,11.387,NaN
> 20261009142124,7,432.244,11.387,NaN
> 20261009142125,7,432.244,11.387,0.208
> 20261009142126,7,432.244,11.387,NaN
> 20261009142127,7,432.244,11.398,NaN
> 20261009142128,7,432.228,11.398,NaN
> 20261009142129,7,432.228,11.398,NaN
> 20261009142130,7,432.228,11.398,0.210
> 20261009142131,7,432.228,11.403,NaN
> 20261009142132,7,432.151,11.403,NaN
> 20261009142133,7,432.151,11.403,NaN
> 20261009142134,7,432.151,11.403,NaN
> 20261009142135,7,432.151,11.396,0.210
> 20261009142136,7,432.142,11.396,NaN
> 20261009142137,7,432.142,11.396,NaN
> 20261009142138,7,432.142,11.396,NaN
> 20261009142139,7,432.142,11.396,NaN
> 20261009142140,7,432.142,11.413,0.210
> 20261009142141,6,432.157,11.413,NaN
> 20261009142142,6,432.157,11.413,NaN
> 20261009142143,6,432.157,11.413,NaN
> 20261009142144,6,432.157,11.416,NaN
> 20261009142145,6,432.136,11.416,0.209
> 20261009142146,6,432.136,11.416,NaN
> 20261009142147,6,432.136,11.416,NaN
> 20261009142148,6,432.136,11.416,NaN
> 20261009142149,6,432.136,11.367,NaN
> 20261009142150,6,432.091,11.367,0.207
> 20261009142151,6,432.091,11.367,NaN
> 20261009142152,6,432.091,11.367,NaN
> 20261009142153,6,432.091,11.303,NaN
> 20261009142154,6,432.079,11.303,NaN
> 20261009142155,6,432.079,11.303,0.210
> 20261009142156,6,432.079,11.303,NaN
> 20261009142157,6,432.079,11.275,NaN
> 20261009142158,6,432.122,11.275,NaN
> 20261009142159,6,432.122,11.275,NaN
> 20261009142200,6,432.122,11.275,0.208
> 20261009142201,6,432.122,11.275,NaN
> 20261009142202,6,432.122,11.283,NaN
> 20261009142203,6,432.078,11.283,NaN
> 20261009142204,6,432.078,11.283,NaN
> 20261009142205,6,432.078,11.283,0.207
> 20261009142206,6,432.078,11.288,NaN
> 20261009142207,6,432.091,11.288,NaN
> 20261009142208,6,432.091,11.288,NaN
> 20261009142209,6,432.091,11.288,NaN
> 20261009142210,6,432.091,11.288,0.207
> 20261009142211,6,432.091,11.270,NaN
> 20261009142212,5,432.095,11.270,NaN
> 20261009142213,5,432.095,11.270,NaN
> 20261009142214,5,432.095,11.270,NaN
> 20261009142215,5,432.095,11.285,0.208
> 20261009142216,5,432.069,11.285,NaN
> 20261009142217,5,432.069,11.285,NaN
> 20261009142218,5,432.069,11.285,NaN
> 20261009142219,5,432.069,11.276,NaN
> 20261009142220,5,431.965,11.276,0.207
> 20261009142221,5,431.965,11.276,NaN
> 20261009142222,5,431.965,11.276,NaN
> 20261009142223,5,431.965,11.276,NaN
> 20261009142224,5,431.970,11.272,NaN
> 20261009142225,5,431.970,11.272,0.207
> 20261009142226,5,431.970,11.272,NaN
> 20261009142227,5,431.970,11.272,NaN
> 20261009142228,5,431.970,11.286,NaN
> 20261009142229,5,431.907,11.286,NaN
> 20261009142230,5,431.907,11.286,0.207
> 20261009142231,5,431.907,11.286,NaN
> 20261009142232,5,431.907,11.283,NaN
> 20261009142233,5,431.859,11.283,NaN
> 20261009142234,5,431.859,11.283,NaN
> 20261009142235,5,431.859,11.283,0.207
> 20261009142236,5,431.859,11.283,NaN
> 20261009142237,5,431.859,11.276,NaN
> 20261009142238,5,431.868,11.276,NaN
> 20261009142239,5,431.868,11.276,NaN
> 20261009142240,5,431.868,11.276,0.206
> 20261009142241,5,431.868,11.294,NaN
> 20261009142242,5,431.868,11.294,NaN
> 20261009142243,5,431.868,11.294,NaN
> 20261009142244,4,431.868,11.294,NaN
> 20261009142245,4,431.868,11.291,0.204
> 20261009142246,4,431.871,11.291,NaN
> 20261009142247,4,431.871,11.291,NaN
> 20261009142248,4,431.871,11.291,NaN
> 20261009142249,4,431.871,11.291,NaN
> 20261009142250,4,431.871,11.274,0.205
> 20261009142251,4,431.688,11.274,NaN
> 20261009142252,4,431.688,11.274,NaN
> 20261009142253,4,431.688,11.274,NaN
> 20261009142254,4,431.688,11.246,NaN
> 20261009142255,4,431.635,11.246,0.205
> 20261009142256,4,431.635,11.246,NaN
> 20261009142257,4,431.635,11.246,NaN
> 20261009142258,4,431.635,11.246,NaN
> 20261009142259,4,431.635,11.236,NaN
> 20261009142300,4,431.620,11.236,0.204
> 20261009142301,4,431.620,11.236,NaN
> 20261009142302,4,431.620,11.236,NaN
> 20261009142303,4,431.620,11.217,NaN
> 20261009142304,4,431.642,11.217,NaN
> 20261009142305,4,431.642,11.217,0.205
> 20261009142306,4,431.642,11.217,NaN
> 20261009142307,4,431.642,11.249,NaN
> 20261009142308,4,431.859,11.249,NaN
> 20261009142309,4,431.859,11.249,NaN
> 20261009142310,4,431.859,11.249,0.207
> 20261009142311,4,431.859,11.249,NaN
> 20261009142312,4,431.859,11.192,NaN
> 20261009142313,4,431.621,11.192,NaN
> 20261009142314,4,431.621,11.192,NaN
> 20261009142315,4,431.621,11.192,0.207
> 20261009142316,3,431.621,11.183,NaN
> 20261009142317,3,431.694,11.183,NaN
> 20261009142318,3,431.694,11.183,NaN
> 20261009142319,3,431.694,11.183,NaN
> 20261009142320,3,431.694,11.172,0.208
> 20261009142321,3,431.503,11.172,NaN
> 20261009142322,3,431.503,11.172,NaN
> 20261009142323,3,431.503,11.172,NaN
> 20261009142324,3,431.503,11.172,NaN
> 20261009142325,3,431.503,11.166,0.207
> 20261009142326,3,431.419,11.166,NaN
> 20261009142327,3,431.419,11.166,NaN
> 20261009142328,3,431.419,11.166,NaN
> 20261009142329,3,431.419,11.159,NaN
> 20261009142330,3,431.472,11.159,0.207
> 20261009142331,3,431.472,11.159,NaN
> 20261009142332,3,431.472,11.159,NaN
> 20261009142333,3,431.472,11.159,NaN
> 20261009142334,3,431.472,11.158,NaN
> 20261009142335,3,431.488,11.158,0.206
> 20261009142336,3,431.488,11.158,NaN
> 20261009142337,3,431.488,11.158,NaN
> 20261009142338,3,431.488,11.155,NaN
> 20261009142339,3,431.532,11.155,NaN
> 20261009142340,3,431.532,11.155,0.209
> 20261009142341,3,431.532,11.155,NaN
> 20261009142342,3,431.532,11.152,NaN
> 20261009142343,3,431.553,11.152,NaN
> 20261009142344,3,431.553,11.152,NaN
> 20261009142345,3,431.553,11.152,0.208
> 20261009142346,3,431.553,11.152,NaN
> 20261009142347,2,431.553,11.126,NaN
> 20261009142348,2,431.562,11.126,NaN
> 20261009142349,2,431.562,11.126,NaN
> 20261009142350,2,431.562,11.126,0.208
> 20261009142351,2,431.562,11.129,NaN
> 20261009142352,2,431.397,11.129,NaN
> 20261009142353,2,431.397,11.129,NaN
> 20261009142354,2,431.397,11.129,NaN
> 20261009142355,2,431.397,11.129,0.208
> 20261009142356,2,431.397,11.133,NaN
> 20261009142357,2,431.471,11.133,NaN
> 20261009142358,2,431.471,11.133,NaN
> 20261009142359,2,431.471,11.133,NaN
> 20261009142400,2,431.471,11.139,0.207
> 20261009142401,2,431.547,11.139,NaN
> 20261009142402,2,431.547,11.139,NaN
> 20261009142403,2,431.547,11.139,NaN
> 20261009142404,2,431.547,11.128,NaN
> 20261009142405,2,431.575,11.128,0.207
> 20261009142406,2,431.575,11.128,NaN
> 20261009142407,2,431.575,11.128,NaN
> 20261009142408,2,431.575,11.128,NaN
> 20261009142409,2,431.575,11.139,NaN
> 20261009142410,2,431.529,11.139,0.209
> 20261009142411,2,431.529,11.139,NaN
> 20261009142412,2,431.529,11.139,NaN
> 20261009142413,2,431.529,11.120,NaN
> 20261009142414,2,431.348,11.120,NaN
> 20261009142415,2,431.348,11.120,0.204
> 20261009142416,2,431.348,11.120,NaN
> 20261009142417,2,431.348,11.158,NaN
> 20261009142418,2,431.497,11.158,NaN
> 20261009142419,1,431.497,11.158,NaN
> 20261009142420,1,431.497,11.158,0.205
> 20261009142421,1,431.497,11.158,NaN
> 20261009142422,1,431.497,11.168,NaN
> 20261009142423,1,431.415,11.168,NaN
> 20261009142424,1,431.415,11.168,NaN
> 20261009142425,1,431.415,11.168,0.205
> 20261009142426,1,431.415,11.149,NaN
> 20261009142427,1,431.383,11.149,NaN
> 20261009142428,1,431.383,11.149,NaN
> 20261009142429,1,431.383,11.149,NaN
> 20261009142430,1,431.383,11.149,0.204
> 20261009142431,1,431.383,11.152,NaN
> 20261009142432,1,431.366,11.152,NaN
> 20261009142433,1,431.366,11.152,NaN
> 20261009142434,1,431.366,11.152,NaN
> 20261009142435,1,431.366,11.140,0.202
> 20261009142436,1,431.390,11.140,NaN
> 20261009142437,1,431.390,11.140,NaN
> 20261009142438,1,431.390,11.140,NaN
> 20261009142439,1,431.390,11.145,NaN
> 20261009142440,1,431.397,11.145,0.204
> 20261009142441,1,431.397,11.145,NaN
> 20261009142442,1,431.397,11.145,NaN
> 20261009142443,1,431.397,11.145,NaN
> 20261009142444,1,431.397,11.143,NaN
> 20261009142445,1,431.370,11.143,0.202
> 20261009142446,1,431.370,11.143,NaN
> 20261009142447,1,431.370,11.143,NaN
> 20261009142448,1,431.370,11.141,NaN
> 20261009142449,NaN,431.478,11.141,NaN
> 20261009142450,NaN,431.478,11.141,0.207
> 20261009142451,NaN,431.478,11.141,NaN
> 20261009142452,NaN,431.478,11.087,NaN
> 20261009142453,NaN,431.420,11.087,NaN
> 20261009142454,NaN,431.420,11.087,NaN
> 20261009142455,NaN,431.420,11.087,0.206
> 20261009142456,NaN,431.420,11.087,NaN
> 20261009142457,NaN,431.420,11.143,NaN
> 20261009142458,NaN,431.634,11.143,NaN
> 20261009142459,NaN,431.634,11.143,NaN
> 20261009142500,NaN,431.634,11.143,0.207
> 20261009142501,9,431.634,11.226,NaN
> 20261009142502,9,432.097,11.226,NaN
> 20261009142503,9,432.097,11.226,NaN
> 20261009142504,9,432.097,11.226,NaN
> 20261009142505,9,432.097,11.226,0.205
> 20261009142506,9,432.097,11.327,NaN
> 20261009142507,9,432.857,11.327,NaN
> 20261009142508,9,432.857,11.327,NaN
> 20261009142509,9,432.857,11.327,NaN
> 20261009142510,9,432.857,11.343,0.207
> 20261009142511,9,433.743,11.343,NaN
> 20261009142512,9,433.743,11.343,NaN
> 20261009142513,9,433.743,11.343,NaN
> 20261009142514,9,433.743,11.327,NaN
> 20261009142515,9,433.941,11.327,0.205
> 20261009142516,9,433.941,11.327,NaN
> 20261009142517,9,433.941,11.327,NaN
> 20261009142518,9,433.941,11.327,NaN
> 20261009142519,9,433.941,11.319,NaN
> 20261009142520,9,434.018,11.319,0.214
> 20261009142521,9,434.018,11.319,NaN
> 20261009142522,9,434.018,11.319,NaN
> 20261009142523,9,434.018,11.325,NaN
> 20261009142524,9,434.055,11.325,NaN
> 20261009142525,9,434.055,11.325,0.209
> 20261009142526,9,434.055,11.325,NaN
> 20261009142527,9,434.055,11.289,NaN
> 20261009142528,9,434.078,11.289,NaN
> 20261009142529,9,434.078,11.289,NaN
> 20261009142530,9,434.078,11.289,0.207
> 20261009142531,9,434.078,11.296,NaN
> 20261009142532,9,434.098,11.296,NaN
> 20261009142533,9,434.098,11.296,NaN
> 20261009142534,8,434.098,11.296,NaN
> 20261009142535,8,434.098,11.296,0.209
> 20261009142536,8,434.098,11.301,NaN
> 20261009142537,8,434.059,11.301,NaN
> 20261009142538,8,434.059,11.301,NaN
> 20261009142539,8,434.059,11.301,NaN
> 20261009142540,8,434.059,11.286,0.206
> 20261009142541,8,433.839,11.286,NaN
> 20261009142542,8,433.839,11.286,NaN
> 20261009142543,8,433.839,11.286,NaN
> 20261009142544,8,433.839,11.286,NaN
> 20261009142545,8,433.190,11.292,0.208
> 20261009142546,8,433.190,11.292,NaN
> 20261009142547,8,433.190,11.292,NaN
> 20261009142548,8,433.190,11.292,NaN
> 20261009142549,8,433.190,11.280,NaN
> 20261009142550,8,433.069,11.280,0.207
> 20261009142551,8,433.069,11.280,NaN
> 20261009142552,8,433.069,11.280,NaN
> 20261009142553,8,433.069,11.271,NaN
> 20261009142554,8,433.060,11.271,NaN
> 20261009142555,8,433.060,11.271,0.210
> 20261009142556,8,433.060,11.271,NaN
> 20261009142557,8,433.060,11.266,NaN
> 20261009142558,8,433.003,11.266,NaN
> 20261009142559,8,433.003,11.266,NaN
> 20261009142600,8,433.003,11.266,0.210
> 20261009142601,8,433.003,11.266,NaN
> 20261009142602,8,433.003,11.247,NaN
> 20261009142603,8,433.028,11.247,NaN
> 20261009142604,8,433.028,11.247,NaN
> 20261009142605,8,433.028,11.247,0.210
> 20261009142606,8,433.028,11.246,NaN
> 20261009142607,7,433.008,11.246,NaN
> 20261009142608,7,433.008,11.246,NaN
> 20261009142609,7,433.008,11.246,NaN
> 20261009142610,7,433.008,11.261,0.209
> 20261009142611,7,433.002,11.261,NaN
> 20261009142612,7,433.002,11.261,NaN
> 20261009142613,7,433.002,11.261,NaN
> 20261009142614,7,433.002,11.261,NaN
> 20261009142615,7,433.002,11.282,0.209
> 20261009142616,7,432.734,11.282,NaN
> 20261009142617,7,432.734,11.282,NaN
> 20261009142618,7,432.734,11.282,NaN
> 20261009142619,7,432.734,11.344,NaN
> 20261009142620,7,432.557,11.344,0.211
> 20261009142621,7,432.557,11.344,NaN
> 20261009142622,7,432.557,11.344,NaN
> 20261009142623,7,432.557,11.344,NaN
> 20261009142624,7,432.557,11.375,NaN
> 20261009142625,7,432.590,11.375,0.209
> 20261009142626,7,432.590,11.375,NaN
> 20261009142627,7,432.590,11.375,NaN
> 20261009142628,7,432.590,11.386,NaN
> 20261009142629,7,432.575,11.386,NaN
> 20261009142630,7,432.575,11.386,0.210
> 20261009142631,7,432.575,11.386,NaN
> 20261009142632,7,432.575,11.374,NaN
> 20261009142633,7,432.458,11.374,NaN
> 20261009142634,7,432.458,11.374,NaN
> 20261009142635,7,432.458,11.374,0.210
> 20261009142636,7,432.458,11.374,NaN
> 20261009142637,7,432.458,11.384,NaN
> 20261009142638,7,432.410,11.384,NaN
> 20261009142639,6,432.410,11.384,NaN
> 20261009142640,6,432.410,11.384,0.210
> 20261009142641,6,432.410,11.382,NaN
> 20261009142642,6,432.405,11.382,NaN
> 20261009142643,6,432.405,11.382,NaN
> 20261009142644,6,432.405,11.382,NaN
> 20261009142645,6,432.405,11.373,0.210
> 20261009142646,6,432.247,11.373,NaN
> 20261009142647,6,432.247,11.373,NaN
> 20261009142648,6,432.247,11.373,NaN
> 20261009142649,6,432.247,11.373,NaN
> 20261009142650,6,432.247,11.323,0.209
> 20261009142651,6,432.159,11.323,NaN
> 20261009142652,6,432.159,11.323,NaN
> 20261009142653,6,432.159,11.323,NaN
> 20261009142654,6,432.159,11.301,NaN
> 20261009142655,6,432.241,11.301,0.210
> 20261009142656,6,432.241,11.301,NaN
> 20261009142657,6,432.241,11.301,NaN
> 20261009142658,6,432.241,11.301,NaN
> 20261009142659,6,432.241,11.282,NaN
> 20261009142700,6,432.235,11.282,0.208
> 20261009142701,6,432.235,11.282,NaN
> 20261009142702,6,432.235,11.282,NaN
> 20261009142703,6,432.235,11.285,NaN
> 20261009142704,6,432.209,11.285,NaN
> 20261009142705,6,432.209,11.285,0.207
> 20261009142706,6,432.209,11.285,NaN
> 20261009142707,6,432.209,11.285,NaN
> 20261009142708,6,432.220,11.291,NaN
> 20261009142709,6,432.220,11.291,NaN
> 20261009142710,6,432.220,11.291,0.208
> 20261009142711,5,432.220,11.291,NaN
> 20261009142712,5,432.220,11.303,NaN
> 20261009142713,5,432.269,11.303,NaN
> 20261009142714,5,432.269,11.303,NaN
> 20261009142715,5,432.269,11.303,0.208
> 20261009142716,5,432.269,11.300,NaN
> 20261009142717,5,432.114,11.300,NaN
> 20261009142718,5,432.114,11.300,NaN
> 20261009142719,5,432.114,11.300,NaN
> 20261009142720,5,432.114,11.300,0.207
> 20261009142721,5,432.114,11.290,NaN
> 20261009142722,5,432.032,11.290,NaN
> 20261009142723,5,432.032,11.290,NaN
> 20261009142724,5,432.032,11.290,NaN
> 20261009142725,5,432.032,11.292,0.207
> 20261009142726,5,432.002,11.292,NaN
> 20261009142727,5,432.002,11.292,NaN
> 20261009142728,5,432.002,11.292,NaN
> 20261009142729,5,432.002,11.292,NaN
> 20261009142730,5,432.002,11.289,0.207
> 20261009142731,5,431.955,11.289,NaN
> 20261009142732,5,431.955,11.289,NaN
> 20261009142733,5,431.955,11.289,NaN
> 20261009142734,5,431.955,11.283,NaN
> 20261009142735,5,431.894,11.283,0.206
> 20261009142736,5,431.894,11.283,NaN
> 20261009142737,5,431.894,11.283,NaN
> 20261009142738,5,431.894,11.279,NaN
> 20261009142739,5,431.919,11.279,NaN
> 20261009142740,5,431.919,11.279,0.207
> 20261009142741,5,431.919,11.279,NaN
> 20261009142742,5,431.919,11.279,NaN
> 20261009142743,4,431.919,11.284,NaN
> 20261009142744,4,431.853,11.284,NaN
> 20261009142745,4,431.853,11.284,0.206
> 20261009142746,4,431.853,11.284,NaN
> 20261009142747,4,431.853,11.293,NaN
> 20261009142748,4,431.755,11.293,NaN
> 20261009142749,4,431.755,11.293,NaN
> 20261009142750,4,431.755,11.293,0.204
> 20261009142751,4,431.755,11.263,NaN
> 20261009142752,4,431.601,11.263,NaN
> 20261009142753,4,431.601,11.263,NaN
> 20261009142754,4,431.601,11.263,NaN
> 20261009142755,4,431.601,11.263,0.205
> 20261009142756,4,431.608,11.249,NaN
> 20261009142757,4,431.608,11.249,NaN
> 20261009142758,4,431.608,11.249,NaN
> 20261009142759,4,431.608,11.249,NaN
> 20261009142800,4,431.608,11.241,0.204
> 20261009142801,4,431.637,11.241,NaN
> 20261009142802,4,431.637,11.241,NaN
> 20261009142803,4,431.637,11.241,NaN
> 20261009142804,4,431.637,11.236,NaN
> 20261009142805,4,431.668,11.236,0.205
> 20261009142806,4,431.668,11.236,NaN
> 20261009142807,4,431.668,11.236,NaN
> 20261009142808,4,431.668,11.236,NaN
> 20261009142809,4,431.668,11.232,NaN
> 20261009142810,4,431.695,11.232,0.208
> 20261009142811,4,431.695,11.232,NaN
> 20261009142812,4,431.695,11.232,NaN
> 20261009142813,4,431.695,11.186,NaN
> 20261009142814,4,431.643,11.186,NaN
> 20261009142815,3,431.643,11.186,0.208
> 20261009142816,3,431.643,11.186,NaN
> 20261009142817,3,431.643,11.192,NaN
> 20261009142818,3,431.585,11.192,NaN
> 20261009142819,3,431.585,11.192,NaN
> 20261009142820,3,431.585,11.192,0.207
> 20261009142821,3,431.585,11.192,NaN
> 20261009142822,3,431.585,11.170,NaN
> 20261009142823,3,431.486,11.170,NaN
> 20261009142824,3,431.486,11.170,NaN
> 20261009142825,3,431.486,11.170,0.207
> 20261009142826,3,431.486,11.163,NaN
> 20261009142827,3,431.486,11.163,NaN
> 20261009142828,3,431.486,11.163,NaN
> 20261009142829,3,431.486,11.163,NaN
> 20261009142830,3,431.486,11.163,0.208
> 20261009142831,3,431.486,11.152,NaN
> 20261009142832,3,431.469,11.152,NaN
> 20261009142833,3,431.469,11.152,NaN
> 20261009142834,3,431.469,11.152,NaN
> 20261009142835,3,431.469,11.166,0.207
> 20261009142836,3,431.433,11.166,NaN
> 20261009142837,3,431.433,11.166,NaN
> 20261009142838,3,431.433,11.166,NaN
> 20261009142839,3,431.433,11.165,NaN
> 20261009142840,3,431.608,11.165,0.209
> 20261009142841,3,431.608,11.165,NaN
> 20261009142842,3,431.608,11.165,NaN
> 20261009142843,3,431.608,11.165,NaN
> 20261009142844,3,431.608,11.124,NaN
> 20261009142845,3,431.434,11.124,0.209
> 20261009142846,3,431.434,11.124,NaN
> 20261009142847,2,431.434,11.124,NaN
> 20261009142848,2,431.434,11.121,NaN
> 20261009142849,2,431.352,11.121,NaN
> 20261009142850,2,431.352,11.121,0.208
> 20261009142851,2,431.352,11.121,NaN
> 20261009142852,2,431.352,11.121,NaN
> 20261009142853,2,431.352,11.121,NaN
> 20261009142854,2,431.275,11.121,NaN
> 20261009142855,2,431.275,11.121,0.208
> 20261009142856,2,431.275,11.121,NaN
> 20261009142857,2,431.275,11.117,NaN
> 20261009142858,2,431.286,11.117,NaN
> 20261009142859,2,431.286,11.117,NaN
> 20261009142900,2,431.286,11.117,0.207
> 20261009142901,2,431.286,11.117,NaN
> 20261009142902,2,431.286,11.118,NaN
> 20261009142903,2,431.343,11.118,NaN
> 20261009142904,2,431.343,11.118,NaN
> 20261009142905,2,431.343,11.118,0.208
> 20261009142906,2,431.343,11.120,NaN
> 20261009142907,2,431.316,11.120,NaN
> 20261009142908,2,431.316,11.120,NaN
> 20261009142909,2,431.316,11.120,NaN
> 20261009142910,2,431.316,11.114,0.209
> 20261009142911,2,431.333,11.114,NaN
> 20261009142912,2,431.333,11.114,NaN
> 20261009142913,2,431.333,11.114,NaN
> 20261009142914,2,431.333,11.114,NaN
> 20261009142915,2,431.333,11.112,0.204
> 20261009142916,1,431.344,11.112,NaN
> 20261009142917,1,431.344,11.112,NaN
> 20261009142918,1,431.344,11.112,NaN
> 20261009142919,1,431.344,11.150,NaN
> 20261009142920,1,431.312,11.150,0.205
> 20261009142921,1,431.312,11.150,NaN
> 20261009142922,1,431.312,11.150,NaN
> 20261009142923,1,431.312,11.118,NaN
> 20261009142924,1,431.239,11.118,NaN
> 20261009142925,1,431.239,11.118,0.203
> 20261009142926,1,431.239,11.118,NaN
> 20261009142927,1,431.239,11.118,NaN
> 20261009142928,1,431.239,11.104,NaN
> 20261009142929,1,431.256,11.104,NaN
> 20261009142930,1,431.256,11.104,0.203
> 20261009142931,1,431.256,11.104,NaN
> 20261009142932,1,431.256,11.103,NaN
> 20261009142933,1,431.281,11.103,NaN
> 20261009142934,1,431.281,11.103,NaN
> 20261009142935,1,431.281,11.103,0.204
> 20261009142936,1,431.281,11.103,NaN
> 20261009142937,1,431.281,11.115,NaN
> 20261009142938,1,431.302,11.115,NaN
> 20261009142939,1,431.302,11.115,NaN
> 20261009142940,1,431.302,11.115,0.204
> 20261009142941,1,431.302,11.094,NaN
> 20261009142942,1,431.295,11.094,NaN
> 20261009142943,1,431.295,11.094,NaN
> 20261009142944,1,431.295,11.094,NaN
> 20261009142945,1,431.295,11.104,0.206
> 20261009142946,1,431.580,11.104,NaN
> 20261009142947,1,431.580,11.104,NaN
> 20261009142948,1,431.580,11.104,NaN
> 20261009142949,1,431.580,11.104,NaN
> 20261009142950,NaN,431.580,11.052,0.207
> 20261009142951,NaN,431.246,11.052,NaN
> 20261009142952,NaN,431.246,11.052,NaN
> 20261009142953,NaN,431.246,11.052,NaN
> 20261009142954,NaN,431.246,11.087,NaN
> 20261009142955,NaN,431.400,11.087,0.206
> 20261009142956,NaN,431.400,11.087,NaN
> 20261009142957,NaN,431.400,11.087,NaN
> 20261009142958,9,431.400,11.087,NaN
> 20261009142959,9,431.400,11.156,NaN
> 20261009143000,9,431.922,11.156,0.206
> 20261009143001,9,431.922,11.156,NaN
> 20261009143002,9,431.922,11.156,NaN
> 20261009143003,9,431.922,11.246,NaN
> 20261009143004,9,432.471,11.246,NaN
> 20261009143005,9,432.471,11.246,0.205
> 20261009143006,9,432.471,11.246,NaN
> 20261009143007,9,432.471,11.296,NaN
> 20261009143008,9,433.272,11.296,NaN
> 20261009143009,9,433.272,11.296,NaN
> 20261009143010,9,433.272,11.296,0.207
> 20261009143011,9,433.272,11.296,NaN
> 20261009143012,9,433.272,11.292,NaN
> 20261009143013,9,433.566,11.292,NaN
> 20261009143014,9,433.566,11.292,NaN
> 20261009143015,9,433.566,11.292,0.206
> 20261009143016,9,433.566,11.296,NaN
> 20261009143017,9,433.630,11.296,NaN
> 20261009143018,9,433.630,11.296,NaN
> 20261009143019,9,433.630,11.296,NaN
> 20261009143020,9,433.630,11.296,0.208
> 20261009143021,9,433.630,11.295,NaN
> 20261009143022,9,433.805,11.295,NaN
> 20261009143023,9,433.805,11.295,NaN
> 20261009143024,9,433.805,11.295,NaN
> 20261009143025,9,433.805,11.245,0.209
> 20261009143026,9,433.659,11.245,NaN
> 20261009143027,9,433.659,11.245,NaN
> 20261009143028,9,433.659,11.245,NaN
> 20261009143029,9,433.659,11.250,NaN
> 20261009143030,9,433.736,11.250,0.208
> 20261009143031,9,433.736,11.250,NaN
> 20261009143032,9,433.736,11.250,NaN
> 20261009143033,9,433.736,11.250,NaN
> 20261009143034,8,433.777,11.246,NaN
> 20261009143035,8,433.777,11.246,0.209
> 20261009143036,8,433.777,11.246,NaN
> 20261009143037,8,433.777,11.246,NaN
> 20261009143038,8,433.777,11.250,NaN
> 20261009143039,8,433.783,11.250,NaN
> 20261009143040,8,433.783,11.250,0.209
> 20261009143041,8,433.783,11.250,NaN
> 20261009143042,8,433.783,11.258,NaN
> 20261009143043,8,433.015,11.258,NaN
> 20261009143044,8,433.015,11.258,NaN
> 20261009143045,8,433.015,11.258,0.209
> 20261009143046,8,433.015,11.258,NaN
> 20261009143047,8,432.798,11.229,NaN
> 20261009143048,8,432.798,11.229,NaN
> 20261009143049,8,432.798,11.229,NaN
> 20261009143050,8,432.798,11.229,0.207
> 20261009143051,8,432.798,11.237,NaN
> 20261009143052,8,432.786,11.237,NaN
> 20261009143053,8,432.786,11.237,NaN
> 20261009143054,8,432.786,11.237,NaN
> 20261009143055,8,432.786,11.247,0.211
> 20261009143056,8,432.869,11.247,NaN
> 20261009143057,8,432.869,11.247,NaN
> 20261009143058,8,432.869,11.247,NaN
> 20261009143059,8,432.869,11.247,NaN
> 20261009143100,8,432.869,11.210,0.210
> 20261009143101,8,432.741,11.210,NaN
> 20261009143102,8,432.741,11.210,NaN
> 20261009143103,8,432.741,11.210,NaN
> 20261009143104,8,432.741,11.212,NaN
> 20261009143105,8,432.685,11.212,0.209
> 20261009143106,7,432.685,11.212,NaN
> 20261009143107,7,432.685,11.212,NaN
> 20261009143108,7,432.685,11.221,NaN
> 20261009143109,7,432.643,11.221,NaN
> 20261009143110,7,432.643,11.221,0.209
> 20261009143111,7,432.643,11.221,NaN
> 20261009143112,7,432.643,11.221,NaN
> 20261009143113,7,432.643,11.221,NaN
> 20261009143114,7,432.354,11.221,NaN
> 20261009143115,7,432.354,11.221,0.211
> 20261009143116,7,432.354,11.221,NaN
> 20261009143117,7,432.354,11.292,NaN
> 20261009143118,7,431.984,11.292,NaN
> 20261009143119,7,431.984,11.292,NaN
> 20261009143120,7,431.984,11.292,0.208
> 20261009143121,7,431.984,11.323,NaN
> 20261009143122,7,431.928,11.323,NaN
> 20261009143123,7,431.928,11.323,NaN
> 20261009143124,7,431.928,11.323,NaN
> 20261009143125,7,431.928,11.323,0.209
> 20261009143126,7,431.928,11.350,NaN
> 20261009143127,7,431.968,11.350,NaN
> 20261009143128,7,431.968,11.350,NaN
> 20261009143129,7,431.968,11.350,NaN
> 20261009143130,7,431.968,11.344,0.211
> 20261009143131,7,431.817,11.344,NaN
> 20261009143132,7,431.817,11.344,NaN
> 20261009143133,7,431.817,11.344,NaN
> 20261009143134,7,431.817,11.341,NaN
> 20261009143135,7,431.864,11.341,0.210
> 20261009143136,7,431.864,11.341,NaN
> 20261009143137,6,431.864,11.341,NaN
> 20261009143138,6,431.864,11.341,NaN
> 20261009143139,6,431.864,11.351,NaN
> 20261009143140,6,431.926,11.351,0.209
> 20261009143141,6,431.926,11.351,NaN
> 20261009143142,6,431.926,11.351,NaN
> 20261009143143,6,431.926,11.343,NaN
> 20261009143144,6,431.941,11.343,NaN
> 20261009143145,6,431.941,11.343,0.209
> 20261009143146,6,431.941,11.343,NaN
> 20261009143147,6,431.941,11.343,NaN
> 20261009143148,6,431.941,11.280,NaN
> 20261009143149,6,431.851,11.280,NaN
> 20261009143150,6,431.851,11.280,0.209
> 20261009143151,6,431.851,11.280,NaN
> 20261009143152,6,431.851,11.250,NaN
> 20261009143153,6,431.842,11.250,NaN
> 20261009143154,6,431.842,11.250,NaN
> 20261009143155,6,431.842,11.250,0.209
> 20261009143156,6,431.842,11.243,NaN
> 20261009143157,6,431.818,11.243,NaN
> 20261009143158,6,431.818,11.243,NaN
> 20261009143159,6,431.818,11.243,NaN
> 20261009143200,6,431.818,11.243,0.208
> 20261009143201,6,431.818,11.225,NaN
> 20261009143202,6,431.812,11.225,NaN
> 20261009143203,6,431.812,11.225,NaN
> 20261009143204,6,431.812,11.225,NaN
> 20261009143205,6,431.812,11.240,0.207
> 20261009143206,6,431.822,11.240,NaN
> 20261009143207,6,431.822,11.240,NaN
> 20261009143208,6,431.822,11.240,NaN
> 20261009143209,6,431.822,11.240,NaN
> 20261009143210,6,431.822,11.227,0.208
> 20261009143211,5,431.812,11.227,NaN
> 20261009143212,5,431.812,11.227,NaN
> 20261009143213,5,431.812,11.227,NaN
> 20261009143214,5,431.812,11.236,NaN
> 20261009143215,5,431.797,11.236,0.207
> 20261009143216,5,431.797,11.236,NaN
> 20261009143217,5,431.797,11.236,NaN
> 20261009143218,5,431.797,11.246,NaN
> 20261009143219,5,431.678,11.246,NaN
> 20261009143220,5,431.678,11.246,0.207
> 20261009143221,5,431.678,11.246,NaN
> 20261009143222,5,431.678,11.246,NaN
> 20261009143223,5,431.678,11.248,NaN
> 20261009143224,5,431.723,11.248,NaN
> 20261009143225,5,431.723,11.248,0.208
> 20261009143226,5,431.723,11.248,NaN
> 20261009143227,5,431.723,11.246,NaN
> 20261009143228,5,431.713,11.246,NaN
> 20261009143229,5,431.713,11.246,NaN
> 20261009143230,5,431.713,11.246,0.207
> 20261009143231,5,431.713,11.246,NaN
> 20261009143232,5,431.713,11.222,NaN
> 20261009143233,5,431.574,11.222,NaN
> 20261009143234,5,431.574,11.222,NaN
> 20261009143235,5,431.574,11.222,0.205
> 20261009143236,5,431.574,11.237,NaN
> 20261009143237,5,431.720,11.237,NaN
> 20261009143238,5,431.720,11.237,NaN
> 20261009143239,5,431.720,11.237,NaN
> 20261009143240,5,431.720,11.237,0.207
> 20261009143241,4,431.720,11.248,NaN
> 20261009143242,4,431.736,11.248,NaN
> 20261009143243,4,431.736,11.248,NaN
> 20261009143244,4,431.736,11.248,NaN
> 20261009143245,4,431.736,11.245,0.206
> 20261009143246,4,431.646,11.245,NaN
> 20261009143247,4,431.646,11.245,NaN
> 20261009143248,4,431.646,11.245,NaN
> 20261009143249,4,431.646,11.245,NaN
> 20261009143250,4,431.646,11.217,0.206
> 20261009143251,4,431.577,11.217,NaN
> 20261009143252,4,431.577,11.217,NaN
> 20261009143253,4,431.577,11.217,NaN
> 20261009143254,4,431.577,11.198,NaN
> 20261009143255,4,431.569,11.198,0.204
> 20261009143256,4,431.569,11.198,NaN
> 20261009143257,4,431.569,11.198,NaN
> 20261009143258,4,431.569,11.193,NaN
> 20261009143259,4,431.547,11.193,NaN
> 20261009143300,4,431.547,11.193,0.205
> 20261009143301,4,431.547,11.193,NaN
> 20261009143302,4,431.547,11.193,NaN
> 20261009143303,4,431.547,11.182,NaN
> 20261009143304,4,431.543,11.182,NaN
> 20261009143305,4,431.543,11.182,0.207
> 20261009143306,4,431.543,11.182,NaN
> 20261009143307,4,431.543,11.169,NaN
> 20261009143308,4,431.607,11.169,NaN
> 20261009143309,4,431.607,11.169,NaN
> 20261009143310,4,431.607,11.169,0.207
> 20261009143311,4,431.607,11.138,NaN
> 20261009143312,4,431.445,11.138,NaN
> 20261009143313,3,431.445,11.138,NaN
> 20261009143314,3,431.445,11.138,NaN
> 20261009143315,3,431.445,11.138,0.207
> 20261009143316,3,431.445,11.148,NaN
> 20261009143317,3,431.464,11.148,NaN
> 20261009143318,3,431.464,11.148,NaN
> 20261009143319,3,431.464,11.148,NaN
> 20261009143320,3,431.464,11.119,0.206
> 20261009143321,3,431.312,11.119,NaN
> 20261009143322,3,431.312,11.119,NaN
> 20261009143323,3,431.312,11.119,NaN
> 20261009143324,3,431.312,11.119,NaN
> 20261009143325,3,431.312,11.114,0.206
> 20261009143326,3,431.335,11.114,NaN
> 20261009143327,3,431.335,11.114,NaN
> 20261009143328,3,431.335,11.114,NaN
> 20261009143329,3,431.335,11.112,NaN
> 20261009143330,3,431.327,11.112,0.208
> 20261009143331,3,431.327,11.112,NaN
> 20261009143332,3,431.327,11.112,NaN
> 20261009143333,3,431.327,11.112,NaN
> 20261009143334,3,431.327,11.117,NaN
> 20261009143335,3,431.311,11.117,0.206
> 20261009143336,3,431.311,11.117,NaN
> 20261009143337,3,431.311,11.117,NaN
> 20261009143338,3,431.311,11.119,NaN
> 20261009143339,3,431.546,11.119,NaN
> 20261009143340,3,431.546,11.119,0.208
> 20261009143341,3,431.546,11.119,NaN
> 20261009143342,3,431.546,11.079,NaN
> 20261009143343,3,431.289,11.079,NaN
> 20261009143344,3,431.289,11.079,NaN
> 20261009143345,2,431.289,11.079,0.208
> 20261009143346,2,431.289,11.079,NaN
> 20261009143347,2,431.289,11.077,NaN
> 20261009143348,2,431.192,11.077,NaN
> 20261009143349,2,431.192,11.077,NaN
> 20261009143350,2,431.192,11.077,0.208
> 20261009143351,2,431.192,11.068,NaN
> 20261009143352,2,431.210,11.068,NaN
> 20261009143353,2,431.210,11.068,NaN
> 20261009143354,2,431.210,11.068,NaN
> 20261009143355,2,431.210,11.068,0.207
> 20261009143356,2,431.210,11.067,NaN
> 20261009143357,2,431.155,11.067,NaN
> 20261009143358,2,431.155,11.067,NaN
> 20261009143359,2,431.155,11.067,NaN
> 20261009143400,2,431.155,11.068,0.209
> 20261009143401,2,431.169,11.068,NaN
> 20261009143402,2,431.169,11.068,NaN
> 20261009143403,2,431.169,11.068,NaN
> 20261009143404,2,431.169,11.068,NaN
> 20261009143405,2,431.169,11.057,0.208
> 20261009143406,2,431.231,11.057,NaN
> 20261009143407,2,431.231,11.057,NaN
> 20261009143408,2,431.231,11.057,NaN
> 20261009143409,2,431.231,11.065,NaN
> 20261009143410,2,431.147,11.065,0.202
> 20261009143411,2,431.147,11.065,NaN
> 20261009143412,2,431.147,11.065,NaN
> 20261009143413,2,431.147,11.069,NaN
> 20261009143414,2,431.133,11.069,NaN
> 20261009143415,1,431.133,11.069,0.204
> 20261009143416,1,431.133,11.069,NaN
> 20261009143417,1,431.133,11.069,NaN
> 20261009143418,1,431.133,11.103,NaN
> 20261009143419,1,431.169,11.103,NaN
> 20261009143420,1,431.169,11.103,0.204
> 20261009143421,1,431.169,11.103,NaN
> 20261009143422,1,431.169,11.073,NaN
> 20261009143423,1,431.167,11.073,NaN
> 20261009143424,1,431.167,11.073,NaN
> 20261009143425,1,431.167,11.073,0.203
> 20261009143426,1,431.167,11.073,NaN
> 20261009143427,1,431.167,11.059,NaN
> 20261009143428,1,431.119,11.059,NaN
> 20261009143429,1,431.119,11.059,NaN
> 20261009143430,1,431.119,11.059,0.203
> 20261009143431,1,431.119,11.056,NaN
> 20261009143432,1,431.130,11.056,NaN
> 20261009143433,1,431.130,11.056,NaN
> 20261009143434,1,431.130,11.056,NaN
> 20261009143435,1,431.130,11.064,0.204
> 20261009143436,1,431.117,11.064,NaN
> 20261009143437,1,431.117,11.064,NaN
> 20261009143438,1,431.117,11.064,NaN
> 20261009143439,1,431.117,11.064,NaN
> 20261009143440,1,431.117,11.078,0.204
> 20261009143441,1,431.067,11.078,NaN
> 20261009143442,1,431.067,11.078,NaN
> 20261009143443,1,431.067,11.078,NaN
> 20261009143444,1,431.067,11.068,NaN
> 20261009143445,1,431.353,11.068,0.206
> 20261009143446,1,431.353,11.068,NaN
> 20261009143447,1,431.353,11.068,NaN
> 20261009143448,1,431.353,11.008,NaN
> 20261009143449,NaN,431.092,11.008,NaN
> 20261009143450,NaN,431.092,11.008,0.206
> 20261009143451,NaN,431.092,11.008,NaN
> 20261009143452,NaN,431.092,11.008,NaN
> 20261009143453,NaN,431.092,11.044,NaN
> 20261009143454,NaN,431.290,11.044,NaN
> 20261009143455,NaN,431.290,11.044,0.208
> 20261009143456,NaN,431.290,11.044,NaN
> 20261009143457,9,431.290,11.120,NaN
> 20261009143458,9,431.667,11.120,NaN
> 20261009143459,9,431.667,11.120,NaN
> 20261009143500,9,431.667,11.120,0.207
> 20261009143501,9,431.667,11.120,NaN
> 20261009143502,9,431.667,11.212,NaN
> 20261009143503,9,432.190,11.212,NaN
> 20261009143504,9,432.190,11.212,NaN
> 20261009143505,9,432.190,11.212,0.206
> 20261009143506,9,432.190,11.249,NaN
> 20261009143507,9,433.172,11.249,NaN
> 20261009143508,9,433.172,11.249,NaN
> 20261009143509,9,433.172,11.249,NaN
> 20261009143510,9,433.172,11.249,0.206
> 20261009143511,9,433.172,11.229,NaN
> 20261009143512,9,433.298,11.229,NaN
> 20261009143513,9,433.298,11.229,NaN
> 20261009143514,9,433.298,11.229,NaN
> 20261009143515,9,433.298,11.251,0.206
> 20261009143516,9,433.286,11.251,NaN
> 20261009143517,9,433.286,11.251,NaN
> 20261009143518,9,433.286,11.251,NaN
> 20261009143519,9,433.286,11.249,NaN
> 20261009143520,9,433.463,11.249,0.208
> 20261009143521,9,433.463,11.249,NaN
> 20261009143522,9,433.463,11.249,NaN
> 20261009143523,9,433.463,11.199,NaN
> 20261009143524,9,433.218,11.199,NaN
> 20261009143525,9,433.218,11.199,0.207
> 20261009143526,9,433.218,11.199,NaN
> 20261009143527,9,433.218,11.199,NaN
> 20261009143528,9,433.218,11.202,NaN
> 20261009143529,9,433.251,11.202,NaN
> 20261009143530,9,433.251,11.202,0.208
> 20261009143531,9,433.251,11.202,NaN
> 20261009143532,8,433.251,11.203,NaN
> 20261009143533,8,433.176,11.203,NaN
> 20261009143534,8,433.176,11.203,NaN
> 20261009143535,8,433.176,11.203,0.208
> 20261009143536,8,433.176,11.203,NaN
> 20261009143537,8,433.176,11.211,NaN
> 20261009143538,8,433.129,11.211,NaN
> 20261009143539,8,433.129,11.211,NaN
> 20261009143540,8,433.129,11.211,0.209
> 20261009143541,8,433.129,11.193,NaN
> 20261009143542,8,432.502,11.193,NaN
> 20261009143543,8,432.502,11.193,NaN
> 20261009143544,8,432.502,11.193,NaN
> 20261009143545,8,432.502,11.193,0.208
> 20261009143546,8,432.502,11.198,NaN
> 20261009143547,8,432.467,11.198,NaN
> 20261009143548,8,432.467,11.198,NaN
> 20261009143549,8,432.467,11.198,NaN
> 20261009143550,8,432.467,11.185,0.207
> 20261009143551,8,432.416,11.185,NaN
> 20261009143552,8,432.416,11.185,NaN
> 20261009143553,8,432.416,11.185,NaN
> 20261009143554,8,432.416,11.185,NaN
> 20261009143555,8,432.416,11.182,0.209
> 20261009143556,8,432.480,11.182,NaN
> 20261009143557,8,432.480,11.182,NaN
> 20261009143558,8,432.480,11.182,NaN
> 20261009143559,8,432.480,11.147,NaN
> 20261009143600,8,432.436,11.147,0.209
> 20261009143601,8,432.436,11.147,NaN
> 20261009143602,8,432.436,11.147,NaN
> 20261009143603,8,432.436,11.156,NaN
> 20261009143604,7,432.396,11.156,NaN
> 20261009143605,7,432.396,11.156,0.209
> 20261009143606,7,432.396,11.156,NaN
> 20261009143607,7,432.396,11.156,NaN
> 20261009143608,7,432.396,11.160,NaN
> 20261009143609,7,432.471,11.160,NaN
> 20261009143610,7,432.471,11.160,0.210
> 20261009143611,7,432.471,11.160,NaN
> 20261009143612,7,432.471,11.173,NaN
> 20261009143613,7,432.156,11.173,NaN
> 20261009143614,7,432.156,11.173,NaN
> 20261009143615,7,432.156,11.173,0.209
> 20261009143616,7,432.156,11.173,NaN
> 20261009143617,7,432.156,11.263,NaN
> 20261009143618,7,431.968,11.263,NaN
> 20261009143619,7,431.968,11.263,NaN
> 20261009143620,7,431.968,11.263,0.209
> 20261009143621,7,431.968,11.289,NaN
> 20261009143622,7,431.892,11.289,NaN
> 20261009143623,7,431.892,11.289,NaN
> 20261009143624,7,431.892,11.289,NaN
> 20261009143625,7,431.892,11.317,0.209
> 20261009143626,7,432.023,11.317,NaN
> 20261009143627,7,432.023,11.317,NaN
> 20261009143628,7,432.023,11.317,NaN
> 20261009143629,7,432.023,11.306,NaN
> 20261009143630,7,431.908,11.306,0.211
> 20261009143631,7,431.908,11.306,NaN
> 20261009143632,7,431.908,11.306,NaN
> 20261009143633,7,431.908,11.306,NaN
> 20261009143634,7,431.908,11.309,NaN
> 20261009143635,7,431.907,11.309,0.209
> 20261009143636,7,431.907,11.309,NaN
> 20261009143637,6,431.907,11.309,NaN
> 20261009143638,6,431.907,11.328,NaN
> 20261009143639,6,431.878,11.328,NaN
> 20261009143640,6,431.878,11.328,0.211
> 20261009143641,6,431.878,11.328,NaN
> 20261009143642,6,431.878,11.328,NaN
> 20261009143643,6,431.878,11.312,NaN
> 20261009143644,6,431.762,11.312,NaN
> 20261009143645,6,431.762,11.312,0.212
> 20261009143646,6,431.762,11.312,NaN
> 20261009143647,6,431.762,11.222,NaN
> 20261009143648,6,431.670,11.222,NaN
> 20261009143649,6,431.670,11.222,NaN
> 20261009143650,6,431.670,11.222,0.211
> 20261009143651,6,431.670,11.189,NaN
> 20261009143652,6,431.706,11.189,NaN
> 20261009143653,6,431.706,11.189,NaN
> 20261009143654,6,431.706,11.189,NaN
> 20261009143655,6,431.706,11.189,0.209
> 20261009143656,6,431.706,11.191,NaN
> 20261009143657,6,431.719,11.191,NaN
> 20261009143658,6,431.719,11.191,NaN
> 20261009143659,6,431.719,11.191,NaN
> 20261009143700,6,431.719,11.189,0.208
> 20261009143701,6,431.662,11.189,NaN
> 20261009143702,6,431.662,11.189,NaN
> 20261009143703,6,431.662,11.189,NaN
> 20261009143704,6,431.662,11.189,NaN
> 20261009143705,6,431.662,11.199,0.208
> 20261009143706,6,431.680,11.199,NaN
> 20261009143707,6,431.680,11.199,NaN
> 20261009143708,5,431.680,11.199,NaN
> 20261009143709,5,431.680,11.200,NaN
> 20261009143710,5,431.721,11.200,0.208
> 20261009143711,5,431.721,11.200,NaN
> 20261009143712,5,431.721,11.200,NaN
> 20261009143713,5,431.721,11.200,NaN
> 20261009143714,5,431.721,11.198,NaN
> 20261009143715,5,431.550,11.198,0.206
> 20261009143716,5,431.550,11.198,NaN
> 20261009143717,5,431.550,11.198,NaN
> 20261009143718,5,431.550,11.207,NaN
> 20261009143719,5,431.452,11.207,NaN
> 20261009143720,5,431.452,11.207,0.208
> 20261009143721,5,431.452,11.207,NaN
> 20261009143722,5,431.452,11.212,NaN
> 20261009143723,5,431.460,11.212,NaN
> 20261009143724,5,431.460,11.212,NaN
> 20261009143725,5,431.460,11.212,0.208
> 20261009143726,5,431.460,11.212,NaN
> 20261009143727,5,431.460,11.205,NaN
> 20261009143728,5,431.390,11.205,NaN
> 20261009143729,5,431.390,11.205,NaN
> 20261009143730,5,431.390,11.205,0.207
> 20261009143731,5,431.390,11.199,NaN
> 20261009143732,5,431.333,11.199,NaN
> 20261009143733,5,431.333,11.199,NaN
> 20261009143734,5,431.333,11.199,NaN
> 20261009143735,5,431.333,11.199,0.204
> 20261009143736,5,431.349,11.199,NaN
> 20261009143737,5,431.349,11.199,NaN
> 20261009143738,5,431.349,11.199,NaN
> 20261009143739,5,431.349,11.199,NaN
> 20261009143740,4,431.349,11.217,0.207
> 20261009143741,4,431.391,11.217,NaN
> 20261009143742,4,431.391,11.217,NaN
> 20261009143743,4,431.391,11.217,NaN
> 20261009143744,4,431.391,11.206,NaN
> 20261009143745,4,431.316,11.206,0.207
> 20261009143746,4,431.316,11.206,NaN
> 20261009143747,4,431.316,11.206,NaN
> 20261009143748,4,431.316,11.186,NaN
> 20261009143749,4,431.250,11.186,NaN
> 20261009143750,4,431.250,11.186,0.206
> 20261009143751,4,431.250,11.186,NaN
> 20261009143752,4,431.250,11.186,NaN
> 20261009143753,4,431.250,11.172,NaN
> 20261009143754,4,431.248,11.172,NaN
> 20261009143755,4,431.248,11.172,0.205
> 20261009143756,4,431.248,11.172,NaN
> 20261009143757,4,431.248,11.174,NaN
> 20261009143758,4,431.221,11.174,NaN
> 20261009143759,4,431.221,11.174,NaN
> 20261009143800,4,431.221,11.174,0.204
> 20261009143801,4,431.221,11.174,NaN
> 20261009143802,4,431.221,11.165,NaN
> 20261009143803,4,431.253,11.165,NaN
> 20261009143804,4,431.253,11.165,NaN
> 20261009143805,4,431.253,11.165,0.209
> 20261009143806,4,431.253,11.153,NaN
> 20261009143807,4,431.261,11.153,NaN
> 20261009143808,4,431.261,11.153,NaN
> 20261009143809,4,431.261,11.153,NaN
> 20261009143810,4,431.261,11.153,0.207
> 20261009143811,4,431.261,11.119,NaN
> 20261009143812,3,431.194,11.119,NaN
> 20261009143813,3,431.194,11.119,NaN
> 20261009143814,3,431.194,11.119,NaN
> 20261009143815,3,431.194,11.106,0.207
> 20261009143816,3,431.145,11.106,NaN
> 20261009143817,3,431.145,11.106,NaN
> 20261009143818,3,431.145,11.106,NaN
> 20261009143819,3,431.145,11.106,NaN
> 20261009143820,3,431.145,11.101,0.207
> 20261009143821,3,431.061,11.101,NaN
> 20261009143822,3,431.061,11.101,NaN
> 20261009143823,3,431.061,11.101,NaN
> 20261009143824,3,431.061,11.102,NaN
> 20261009143825,3,431.127,11.102,0.208
> 20261009143826,3,431.127,11.102,NaN
> 20261009143827,3,431.127,11.102,NaN
> 20261009143828,3,431.127,11.095,NaN
> 20261009143829,3,431.111,11.095,NaN
> 20261009143830,3,431.111,11.095,0.207
> 20261009143831,3,431.111,11.095,NaN
> 20261009143832,3,431.111,11.095,NaN
> 20261009143833,3,431.111,11.096,NaN
> 20261009143834,3,431.081,11.096,NaN
> 20261009143835,3,431.081,11.096,0.207
> 20261009143836,3,431.081,11.096,NaN
> 20261009143837,3,431.081,11.096,NaN
> 20261009143838,3,431.264,11.096,NaN
> 20261009143839,3,431.264,11.096,NaN
> 20261009143840,3,431.264,11.096,0.209
> 20261009143841,3,431.264,11.096,NaN
> 20261009143842,3,431.264,11.060,NaN
> 20261009143843,3,431.104,11.060,NaN
> 20261009143844,2,431.104,11.060,NaN
> 20261009143845,2,431.104,11.060,0.208
> 20261009143846,2,431.104,11.050,NaN
> 20261009143847,2,431.053,11.050,NaN
> 20261009143848,2,431.053,11.050,NaN
> 20261009143849,2,431.053,11.050,NaN
> 20261009143850,2,431.053,11.049,0.209
> 20261009143851,2,431.023,11.049,NaN
> 20261009143852,2,431.023,11.049,NaN
> 20261009143853,2,431.023,11.049,NaN
> 20261009143854,2,431.023,11.049,NaN
> 20261009143855,2,431.023,11.055,0.209
> 20261009143856,2,431.023,11.055,NaN
> 20261009143857,2,431.023,11.055,NaN
> 20261009143858,2,431.023,11.055,NaN
> 20261009143859,2,431.023,11.052,NaN
> 20261009143900,2,431.001,11.052,0.208
> 20261009143901,2,431.001,11.052,NaN
> 20261009143902,2,431.001,11.052,NaN
> 20261009143903,2,431.001,11.049,NaN
> 20261009143904,2,431.031,11.049,NaN
> 20261009143905,2,431.031,11.049,0.209
> 20261009143906,2,431.031,11.049,NaN
> 20261009143907,2,431.031,11.049,NaN
> 20261009143908,2,431.031,11.052,NaN
> 20261009143909,2,431.015,11.052,NaN
> 20261009143910,2,431.015,11.052,0.205
> 20261009143911,2,431.015,11.052,NaN
> 20261009143912,2,431.015,11.052,NaN
> 20261009143913,2,430.994,11.052,NaN
> 20261009143914,2,430.994,11.052,NaN
> 20261009143915,2,430.994,11.052,0.205
> 20261009143916,1,430.994,11.092,NaN
> 20261009143917,1,430.929,11.092,NaN
> 20261009143918,1,430.929,11.092,NaN
> 20261009143919,1,430.929,11.092,NaN
> 20261009143920,1,430.929,11.092,0.204
> 20261009143921,1,430.929,11.069,NaN
> 20261009143922,1,430.961,11.069,NaN
> 20261009143923,1,430.961,11.069,NaN
> 20261009143924,1,430.961,11.069,NaN
> 20261009143925,1,430.961,11.054,0.204
> 20261009143926,1,430.956,11.054,NaN
> 20261009143927,1,430.956,11.054,NaN
> 20261009143928,1,430.956,11.054,NaN
> 20261009143929,1,430.956,11.043,NaN
> 20261009143930,1,430.947,11.043,0.205
> 20261009143931,1,430.947,11.043,NaN
> 20261009143932,1,430.947,11.043,NaN
> 20261009143933,1,430.947,11.043,NaN
> 20261009143934,1,430.947,11.045,NaN
> 20261009143935,1,430.923,11.045,0.203
> 20261009143936,1,430.923,11.045,NaN
> 20261009143937,1,430.923,11.045,NaN
> 20261009143938,1,430.923,11.045,NaN
> 20261009143939,1,430.929,11.045,NaN
> 20261009143940,1,430.929,11.045,0.204
> 20261009143941,1,430.929,11.045,NaN
> 20261009143942,1,430.929,11.045,NaN
> 20261009143943,1,430.929,11.052,NaN
> 20261009143944,1,431.244,11.052,NaN
> 20261009143945,1,431.244,11.052,0.207
> 20261009143946,1,431.244,11.052,NaN
> 20261009143947,1,431.244,11.002,NaN
> 20261009143948,NaN,430.905,11.002,NaN
> 20261009143949,NaN,430.905,11.002,NaN
> 20261009143950,NaN,430.905,11.002,0.207
> 20261009143951,NaN,430.905,11.002,NaN
> 20261009143952,NaN,430.905,11.025,NaN
> 20261009143953,NaN,431.105,11.025,NaN
> 20261009143954,NaN,431.105,11.025,NaN
> 20261009143955,NaN,431.105,11.025,0.207
> 20261009143956,9,431.105,11.095,NaN
> 20261009143957,9,431.424,11.095,NaN
> 20261009143958,9,431.424,11.095,NaN
> 20261009143959,9,431.424,11.095,NaN
> 20261009144000,9,431.424,11.183,0.206
> 20261009144001,9,432.030,11.183,NaN
> 20261009144002,9,432.030,11.183,NaN
> 20261009144003,9,432.030,11.183,NaN
> 20261009144004,9,432.030,11.183,NaN
> 20261009144005,9,432.030,11.224,0.207
> 20261009144006,9,432.758,11.224,NaN
> 20261009144007,9,432.758,11.224,NaN
> 20261009144008,9,432.758,11.224,NaN
> 20261009144009,9,432.758,11.219,NaN
> 20261009144010,9,432.804,11.219,0.207
> 20261009144011,9,432.804,11.219,NaN
> 20261009144012,9,432.804,11.219,NaN
> 20261009144013,9,432.804,11.219,NaN
> 20261009144014,9,432.804,11.222,NaN
> 20261009144015,9,432.777,11.222,0.208
> 20261009144016,9,432.777,11.222,NaN
> 20261009144017,9,432.777,11.222,NaN
> 20261009144018,9,432.777,11.224,NaN
> 20261009144019,9,432.990,11.224,NaN
> 20261009144020,9,432.990,11.224,0.209
> 20261009144021,9,432.990,11.224,NaN
> 20261009144022,9,432.990,11.183,NaN
> 20261009144023,9,432.731,11.183,NaN
> 20261009144024,9,432.731,11.183,NaN
> 20261009144025,9,432.731,11.183,0.209
> 20261009144026,9,432.731,11.183,NaN
> 20261009144027,9,432.731,11.187,NaN
> 20261009144028,9,432.733,11.187,NaN
> 20261009144029,9,432.733,11.187,NaN
> 20261009144030,9,432.733,11.187,0.208
> 20261009144031,8,432.733,11.187,NaN
> 20261009144032,8,432.716,11.187,NaN
> 20261009144033,8,432.716,11.187,NaN
> 20261009144034,8,432.716,11.187,NaN
> 20261009144035,8,432.716,11.187,0.208
> 20261009144036,8,432.716,11.195,NaN
> 20261009144037,8,432.725,11.195,NaN
> 20261009144038,8,432.725,11.195,NaN
> 20261009144039,8,432.725,11.195,NaN
> 20261009144040,8,432.725,11.183,0.208
> 20261009144041,8,432.186,11.183,NaN
> 20261009144042,8,432.186,11.183,NaN
> 20261009144043,8,432.186,11.183,NaN
> 20261009144044,8,432.186,11.179,NaN
> 20261009144045,8,432.073,11.179,0.207
> 20261009144046,8,432.073,11.179,NaN
> 20261009144047,8,432.073,11.179,NaN
> 20261009144048,8,432.073,11.179,NaN
> 20261009144049,8,432.073,11.160,NaN
> 20261009144050,8,432.088,11.160,0.207
> 20261009144051,8,432.088,11.160,NaN
> 20261009144052,8,432.088,11.160,NaN
> 20261009144053,8,432.088,11.168,NaN
> 20261009144054,8,432.190,11.168,NaN
> 20261009144055,8,432.190,11.168,0.208
> 20261009144056,8,432.190,11.168,NaN
> 20261009144057,8,432.190,11.168,NaN
> 20261009144058,8,432.190,11.127,NaN
> 20261009144059,8,432.151,11.127,NaN
> 20261009144100,8,432.151,11.127,0.209
> 20261009144101,8,432.151,11.127,NaN
> 20261009144102,8,432.151,11.137,NaN
> 20261009144103,7,432.167,11.137,NaN
> 20261009144104,7,432.167,11.137,NaN
> 20261009144105,7,432.167,11.137,0.210
> 20261009144106,7,432.167,11.141,NaN
> 20261009144107,7,432.172,11.141,NaN
> 20261009144108,7,432.172,11.141,NaN
> 20261009144109,7,432.172,11.141,NaN
> 20261009144110,7,432.172,11.141,0.210
> 20261009144111,7,432.172,11.162,NaN
> 20261009144112,7,431.923,11.162,NaN
> 20261009144113,7,431.923,11.162,NaN
> 20261009144114,7,431.923,11.162,NaN
> 20261009144115,7,431.923,11.239,0.209
> 20261009144116,7,431.793,11.239,NaN
> 20261009144117,7,431.793,11.239,NaN
> 20261009144118,7,431.793,11.239,NaN
> 20261009144119,7,431.793,11.265,NaN
> 20261009144120,7,431.803,11.265,0.210
> 20261009144121,7,431.803,11.265,NaN
> 20261009144122,7,431.803,11.265,NaN
> 20261009144123,7,431.803,11.265,NaN
> 20261009144124,7,431.803,11.284,NaN
> 20261009144125,7,431.869,11.284,0.211
> 20261009144126,7,431.869,11.284,NaN
> 20261009144127,7,431.869,11.284,NaN
> 20261009144128,7,431.869,11.274,NaN
> 20261009144129,7,431.700,11.274,NaN
> 20261009144130,7,431.700,11.274,0.210
> 20261009144131,7,431.700,11.274,NaN
> 20261009144132,7,431.700,11.274,NaN
> 20261009144133,7,431.742,11.276,NaN
> 20261009144134,7,431.742,11.276,NaN
> 20261009144135,6,431.742,11.276,0.209
> 20261009144136,6,431.742,11.276,NaN
> 20261009144137,6,431.742,11.284,NaN
> 20261009144138,6,431.734,11.284,NaN
> 20261009144139,6,431.734,11.284,NaN
> 20261009144140,6,431.734,11.284,0.209
> 20261009144141,6,431.734,11.295,NaN
> 20261009144142,6,431.713,11.295,NaN
> 20261009144143,6,431.713,11.295,NaN
> 20261009144144,6,431.713,11.295,NaN
> 20261009144145,6,431.713,11.295,0.210
> 20261009144146,6,431.713,11.234,NaN
> 20261009144147,6,431.663,11.234,NaN
> 20261009144148,6,431.663,11.234,NaN
> 20261009144149,6,431.663,11.234,NaN
> 20261009144150,6,431.663,11.187,0.208
> 20261009144151,6,431.692,11.187,NaN
> 20261009144152,6,431.692,11.187,NaN
> 20261009144153,6,431.692,11.187,NaN
> 20261009144154,6,431.692,11.186,NaN
> 20261009144155,6,431.680,11.186,0.209
> 20261009144156,6,431.680,11.186,NaN
> 20261009144157,6,431.680,11.186,NaN
> 20261009144158,6,431.680,11.186,NaN
> 20261009144159,6,431.680,11.190,NaN
> 20261009144200,6,431.669,11.190,0.208
> 20261009144201,6,431.669,11.190,NaN
> 20261009144202,6,431.669,11.190,NaN
> 20261009144203,6,431.669,11.186,NaN
> 20261009144204,6,431.655,11.186,NaN
> 20261009144205,6,431.655,11.186,0.207
> 20261009144206,6,431.655,11.186,NaN
> 20261009144207,6,431.655,11.186,NaN
> 20261009144208,6,431.620,11.201,NaN
> 20261009144209,5,431.620,11.201,NaN
> 20261009144210,5,431.620,11.201,0.207
> 20261009144211,5,431.620,11.201,NaN
> 20261009144212,5,431.620,11.204,NaN
> 20261009144213,5,431.554,11.204,NaN
> 20261009144214,5,431.554,11.204,NaN
> 20261009144215,5,431.554,11.204,0.208
> 20261009144216,5,431.554,11.186,NaN
> 20261009144217,5,431.555,11.186,NaN
> 20261009144218,5,431.555,11.186,NaN
> 20261009144219,5,431.555,11.186,NaN
> 20261009144220,5,431.555,11.186,0.208
> 20261009144221,5,431.555,11.194,NaN
> 20261009144222,5,431.516,11.194,NaN
> 20261009144223,5,431.516,11.194,NaN
> 20261009144224,5,431.516,11.194,NaN
> 20261009144225,5,431.516,11.185,0.207
> 20261009144226,5,431.479,11.185,NaN
> 20261009144227,5,431.479,11.185,NaN
> 20261009144228,5,431.479,11.185,NaN
> 20261009144229,5,431.479,11.181,NaN
> 20261009144230,5,431.465,11.181,0.206
> 20261009144231,5,431.465,11.181,NaN
> 20261009144232,5,431.465,11.181,NaN
> 20261009144233,5,431.465,11.181,NaN
> 20261009144234,5,431.465,11.192,NaN
> 20261009144235,5,431.515,11.192,0.206
> 20261009144236,5,431.515,11.192,NaN
> 20261009144237,5,431.515,11.192,NaN
> 20261009144238,4,431.515,11.193,NaN
> 20261009144239,4,431.490,11.193,NaN
> 20261009144240,4,431.490,11.193,0.205
> 20261009144241,4,431.490,11.193,NaN
> 20261009144242,4,431.490,11.193,NaN
> 20261009144243,4,431.490,11.201,NaN
> 20261009144244,4,431.318,11.201,NaN
> 20261009144245,4,431.318,11.201,0.207
> 20261009144246,4,431.318,11.201,NaN
> 20261009144247,4,431.318,11.177,NaN
> 20261009144248,4,431.215,11.177,NaN
> 20261009144249,4,431.215,11.177,NaN
> 20261009144250,4,431.215,11.177,0.206
> 20261009144251,4,431.215,11.177,NaN
> 20261009144252,4,431.163,11.161,NaN
> 20261009144253,4,431.163,11.161,NaN
> 20261009144254,4,431.163,11.161,NaN
> 20261009144255,4,431.163,11.161,0.206
> 20261009144256,4,431.163,11.154,NaN
> 20261009144257,4,431.223,11.154,NaN
> 20261009144258,4,431.223,11.154,NaN
> 20261009144259,4,431.223,11.154,NaN
> 20261009144300,4,431.223,11.159,0.205
> 20261009144301,4,431.221,11.159,NaN
> 20261009144302,4,431.221,11.159,NaN
> 20261009144303,4,431.221,11.159,NaN
> 20261009144304,4,431.221,11.159,NaN
> 20261009144305,4,431.221,11.151,0.207
> 20261009144306,4,431.225,11.151,NaN
> 20261009144307,4,431.225,11.151,NaN
> 20261009144308,4,431.225,11.151,NaN
> 20261009144309,4,431.225,11.116,NaN
> 20261009144310,4,431.176,11.116,0.207
> 20261009144311,3,431.176,11.116,NaN
> 20261009144312,3,431.176,11.116,NaN
> 20261009144313,3,431.176,11.124,NaN
> 20261009144314,3,431.096,11.124,NaN
> 20261009144315,3,431.096,11.124,0.208
> 20261009144316,3,431.096,11.124,NaN
> 20261009144317,3,431.096,11.124,NaN
> 20261009144318,3,431.096,11.103,NaN
> 20261009144319,3,430.993,11.103,NaN
> 20261009144320,3,430.993,11.103,0.207
> 20261009144321,3,430.993,11.103,NaN
> 20261009144322,3,430.993,11.108,NaN
> 20261009144323,3,430.982,11.108,NaN
> 20261009144324,3,430.982,11.108,NaN
> 20261009144325,3,430.982,11.108,0.206
> 20261009144326,3,430.982,11.109,NaN
> 20261009144327,3,430.993,11.109,NaN
> 20261009144328,3,430.993,11.109,NaN
> 20261009144329,3,430.993,11.109,NaN
> 20261009144330,3,430.993,11.109,0.206
> 20261009144331,3,430.993,11.099,NaN
> 20261009144332,3,431.038,11.099,NaN
> 20261009144333,3,431.038,11.099,NaN
> 20261009144334,3,431.038,11.099,NaN
> 20261009144335,3,431.038,11.125,0.208
> 20261009144336,3,431.234,11.125,NaN
> 20261009144337,3,431.234,11.125,NaN
> 20261009144338,3,431.234,11.125,NaN
> 20261009144339,3,431.234,11.125,NaN
> 20261009144340,3,431.234,11.080,0.209
> 20261009144341,3,431.004,11.080,NaN
> 20261009144342,3,431.004,11.080,NaN
> 20261009144343,2,431.004,11.080,NaN
> 20261009144344,2,431.004,11.072,NaN
> 20261009144345,2,430.914,11.072,0.208
> 20261009144346,2,430.914,11.072,NaN
> 20261009144347,2,430.914,11.072,NaN
> 20261009144348,2,430.914,11.072,NaN
> 20261009144349,2,430.914,11.042,NaN
> 20261009144350,2,430.904,11.042,0.208
> 20261009144351,2,430.904,11.042,NaN
> 20261009144352,2,430.904,11.042,NaN
> 20261009144353,2,430.904,11.050,NaN
> 20261009144354,2,430.892,11.050,NaN
> 20261009144355,2,430.892,11.050,0.208
> 20261009144356,2,430.892,11.050,NaN
> 20261009144357,2,430.892,11.050,NaN
> 20261009144358,2,430.892,11.050,NaN
> 20261009144359,2,430.922,11.050,NaN
> 20261009144400,2,430.922,11.050,0.207
> 20261009144401,2,430.922,11.050,NaN
> 20261009144402,2,430.922,11.045,NaN
> 20261009144403,2,430.884,11.045,NaN
> 20261009144404,2,430.884,11.045,NaN
> 20261009144405,2,430.884,11.045,0.208
> 20261009144406,2,430.884,11.039,NaN
> 20261009144407,2,430.885,11.039,NaN
> 20261009144408,2,430.885,11.039,NaN
> 20261009144409,2,430.885,11.039,NaN
> 20261009144410,2,430.885,11.039,0.204
> 20261009144411,2,430.885,11.058,NaN
> 20261009144412,2,430.904,11.058,NaN
> 20261009144413,2,430.904,11.058,NaN
> 20261009144414,2,430.904,11.058,NaN
> 20261009144415,1,430.904,11.087,0.205
> 20261009144416,1,430.865,11.087,NaN
> 20261009144417,1,430.865,11.087,NaN
> 20261009144418,1,430.865,11.087,NaN
> 20261009144419,1,430.865,11.087,NaN
> 20261009144420,1,430.850,11.063,0.205
> 20261009144421,1,430.850,11.063,NaN
> 20261009144422,1,430.850,11.063,NaN
> 20261009144423,1,430.850,11.063,NaN
> 20261009144424,1,430.850,11.051,NaN
> 20261009144425,1,430.829,11.051,0.203
> 20261009144426,1,430.829,11.051,NaN
> 20261009144427,1,430.829,11.051,NaN
> 20261009144428,1,430.829,11.042,NaN
> 20261009144429,1,430.899,11.042,NaN
> 20261009144430,1,430.899,11.042,0.204
> 20261009144431,1,430.899,11.042,NaN
> 20261009144432,1,430.899,11.042,NaN
> 20261009144433,1,430.899,11.046,NaN
> 20261009144434,1,430.926,11.046,NaN
> 20261009144435,1,430.926,11.046,0.203
> 20261009144436,1,430.926,11.046,NaN
> 20261009144437,1,430.926,11.047,NaN
> 20261009144438,1,430.855,11.047,NaN
> 20261009144439,1,430.855,11.047,NaN
> 20261009144440,1,430.855,11.047,0.204
> 20261009144441,1,430.855,11.047,NaN
> 20261009144442,1,430.855,11.042,NaN
> 20261009144443,1,431.058,11.042,NaN
> 20261009144444,1,431.058,11.042,NaN
> 20261009144445,1,431.058,11.042,0.208
> 20261009144446,1,431.058,10.996,NaN
> 20261009144447,NaN,430.838,10.996,NaN
> 20261009144448,NaN,430.838,10.996,NaN
> 20261009144449,NaN,430.838,10.996,NaN
> 20261009144450,NaN,430.838,10.996,0.206
> 20261009144451,NaN,430.838,11.030,NaN
> 20261009144452,NaN,431.052,11.030,NaN
> 20261009144453,NaN,431.052,11.030,NaN
> 20261009144454,NaN,431.052,11.030,NaN
> 20261009144455,9,431.052,11.106,0.207
> 20261009144456,9,431.419,11.106,NaN
> 20261009144457,9,431.419,11.106,NaN
> 20261009144458,9,431.419,11.106,NaN
> 20261009144459,9,431.419,11.171,NaN
> 20261009144500,9,431.922,11.171,0.207
> 20261009144501,9,431.922,11.171,NaN
> 20261009144502,9,431.922,11.171,NaN
> 20261009144503,9,431.922,11.171,NaN
> 20261009144504,9,431.922,11.213,NaN
> 20261009144505,9,433.151,11.213,0.206
> 20261009144506,9,433.151,11.213,NaN
> 20261009144507,9,433.151,11.213,NaN
> 20261009144508,9,433.151,11.228,NaN
> 20261009144509,9,433.477,11.228,NaN
> 20261009144510,9,433.477,11.228,0.207
> 20261009144511,9,433.477,11.228,NaN
> 20261009144512,9,433.477,11.209,NaN
> 20261009144513,9,433.496,11.209,NaN
> 20261009144514,9,433.496,11.209,NaN
> 20261009144515,9,433.496,11.209,0.206
> 20261009144516,9,433.496,11.209,NaN
> 20261009144517,9,433.496,11.225,NaN
> 20261009144518,9,433.556,11.225,NaN
> 20261009144519,9,433.556,11.225,NaN
> 20261009144520,9,433.556,11.225,0.209
> 20261009144521,9,433.556,11.180,NaN
> 20261009144522,9,433.446,11.180,NaN
> 20261009144523,9,433.446,11.180,NaN
> 20261009144524,9,433.446,11.180,NaN
> 20261009144525,9,433.446,11.180,0.209
> 20261009144526,9,433.446,11.189,NaN
> 20261009144527,9,433.425,11.189,NaN
> 20261009144528,9,433.425,11.189,NaN
> 20261009144529,9,433.425,11.189,NaN
> 20261009144530,8,433.425,11.194,0.208
> 20261009144531,8,433.337,11.194,NaN
> 20261009144532,8,433.337,11.194,NaN
> 20261009144533,8,433.337,11.194,NaN
> 20261009144534,8,433.337,11.194,NaN
> 20261009144535,8,433.337,11.203,0.208
> 20261009144536,8,433.250,11.203,NaN
> 20261009144537,8,433.250,11.203,NaN
> 20261009144538,8,433.250,11.203,NaN
> 20261009144539,8,433.250,11.185,NaN
> 20261009144540,8,432.531,11.185,0.208
> 20261009144541,8,432.531,11.185,NaN
> 20261009144542,8,432.531,11.185,NaN
> 20261009144543,8,432.531,11.170,NaN
> 20261009144544,8,432.393,11.170,NaN
> 20261009144545,8,432.393,11.170,0.208
> 20261009144546,8,432.393,11.170,NaN
> 20261009144547,8,432.393,11.170,NaN
> 20261009144548,8,432.393,11.167,NaN
> 20261009144549,8,432.391,11.167,NaN
> 20261009144550,8,432.391,11.167,0.209
> 20261009144551,8,432.391,11.167,NaN
> 20261009144552,8,432.391,11.168,NaN
> 20261009144553,8,432.372,11.168,NaN
> 20261009144554,8,432.372,11.168,NaN
> 20261009144555,8,432.372,11.168,0.209
> 20261009144556,8,432.372,11.124,NaN
> 20261009144557,8,432.272,11.124,NaN
> 20261009144558,8,432.272,11.124,NaN
> 20261009144559,8,432.272,11.124,NaN
> 20261009144600,8,432.272,11.124,0.210
> 20261009144601,8,432.272,11.136,NaN
> 20261009144602,8,432.282,11.136,NaN
> 20261009144603,7,432.282,11.136,NaN
> 20261009144604,7,432.282,11.136,NaN
> 20261009144605,7,432.282,11.134,0.209
> 20261009144606,7,432.263,11.134,NaN
> 20261009144607,7,432.263,11.134,NaN
> 20261009144608,7,432.263,11.134,NaN
> 20261009144609,7,432.263,11.160,NaN
> 20261009144610,7,432.009,11.160,0.210
> 20261009144611,7,432.009,11.160,NaN
> 20261009144612,7,432.009,11.160,NaN
> 20261009144613,7,432.009,11.160,NaN
> 20261009144614,7,432.009,11.227,NaN
> 20261009144615,7,431.752,11.227,0.209
> 20261009144616,7,431.752,11.227,NaN
> 20261009144617,7,431.752,11.227,NaN
> 20261009144618,7,431.752,11.264,NaN
> 20261009144619,7,431.699,11.264,NaN
> 20261009144620,7,431.699,11.264,0.209
> 20261009144621,7,431.699,11.264,NaN
> 20261009144622,7,431.699,11.264,NaN
> 20261009144623,7,431.709,11.274,NaN
> 20261009144624,7,431.709,11.274,NaN
> 20261009144625,7,431.709,11.274,0.211
> 20261009144626,7,431.709,11.274,NaN
> 20261009144627,7,431.709,11.273,NaN
> 20261009144628,7,431.592,11.273,NaN
> 20261009144629,7,431.592,11.273,NaN
> 20261009144630,7,431.592,11.273,0.209
> 20261009144631,7,431.592,11.281,NaN
> 20261009144632,7,431.565,11.281,NaN
> 20261009144633,7,431.565,11.281,NaN
> 20261009144634,6,431.565,11.281,NaN
> 20261009144635,6,431.565,11.281,0.210
> 20261009144636,6,431.565,11.288,NaN
> 20261009144637,6,431.526,11.288,NaN
> 20261009144638,6,431.526,11.288,NaN
> 20261009144639,6,431.526,11.288,NaN
> 20261009144640,6,431.526,11.278,0.209
> 20261009144641,6,431.471,11.278,NaN
> 20261009144642,6,431.471,11.278,NaN
> 20261009144643,6,431.471,11.278,NaN
> 20261009144644,6,431.471,11.212,NaN
> 20261009144645,6,431.472,11.212,0.210
> 20261009144646,6,431.472,11.212,NaN
> 20261009144647,6,431.472,11.212,NaN
> 20261009144648,6,431.472,11.212,NaN
> 20261009144649,6,431.472,11.185,NaN
> 20261009144650,6,431.377,11.185,0.210
> 20261009144651,6,431.377,11.185,NaN
> 20261009144652,6,431.377,11.185,NaN
> 20261009144653,6,431.377,11.177,NaN
> 20261009144654,6,431.397,11.177,NaN
> 20261009144655,6,431.397,11.177,0.210
> 20261009144656,6,431.397,11.177,NaN
> 20261009144657,6,431.397,11.177,NaN
> 20261009144658,6,431.397,11.166,NaN
> 20261009144659,6,431.337,11.166,NaN
> 20261009144700,6,431.337,11.166,0.208
> 20261009144701,6,431.337,11.166,NaN
> 20261009144702,6,431.337,11.179,NaN
> 20261009144703,6,431.313,11.179,NaN
> 20261009144704,6,431.313,11.179,NaN
> 20261009144705,6,431.313,11.179,0.208
> 20261009144706,5,431.313,11.179,NaN
> 20261009144707,5,431.313,11.179,NaN
> 20261009144708,5,431.338,11.179,NaN
> 20261009144709,5,431.338,11.179,NaN
> 20261009144710,5,431.338,11.179,0.207
> 20261009144711,5,431.338,11.173,NaN
> 20261009144712,5,431.202,11.173,NaN
> 20261009144713,5,431.202,11.173,NaN
> 20261009144714,5,431.202,11.173,NaN
> 20261009144715,5,431.202,11.174,0.207
> 20261009144716,5,431.143,11.174,NaN
> 20261009144717,5,431.143,11.174,NaN
> 20261009144718,5,431.143,11.174,NaN
> 20261009144719,5,431.143,11.174,NaN
> 20261009144720,5,431.143,11.166,0.207
> 20261009144721,5,431.113,11.166,NaN
> 20261009144722,5,431.113,11.166,NaN
> 20261009144723,5,431.113,11.166,NaN
> 20261009144724,5,431.113,11.160,NaN
> 20261009144725,5,431.058,11.160,0.208
> 20261009144726,5,431.058,11.160,NaN
> 20261009144727,5,431.058,11.160,NaN
> 20261009144728,5,431.058,11.160,NaN
> 20261009144729,5,431.058,11.151,NaN
> 20261009144730,5,430.990,11.151,0.206
> 20261009144731,5,430.990,11.151,NaN
> 20261009144732,5,430.990,11.151,NaN
> 20261009144733,5,430.990,11.158,NaN
> 20261009144734,5,431.044,11.158,NaN
> 20261009144735,5,431.044,11.158,0.207
> 20261009144736,5,431.044,11.158,NaN
> 20261009144737,5,431.044,11.158,NaN
> 20261009144738,4,431.044,11.162,NaN
> 20261009144739,4,431.038,11.162,NaN
> 20261009144740,4,431.038,11.162,0.207
> 20261009144741,4,431.038,11.162,NaN
> 20261009144742,4,431.038,11.164,NaN
> 20261009144743,4,430.918,11.164,NaN
> 20261009144744,4,430.918,11.164,NaN
> 20261009144745,4,430.918,11.164,0.205
> 20261009144746,4,430.918,11.109,NaN
> 20261009144747,4,430.926,11.109,NaN
> 20261009144748,4,430.926,11.109,NaN
> 20261009144749,4,430.926,11.109,NaN
> 20261009144750,4,430.926,11.109,0.205
> 20261009144751,4,430.926,11.106,NaN
> 20261009144752,4,430.916,11.106,NaN
> 20261009144753,4,430.916,11.106,NaN
> 20261009144754,4,430.916,11.106,NaN
> 20261009144755,4,430.916,11.103,0.205
> 20261009144756,4,430.948,11.103,NaN
> 20261009144757,4,430.948,11.103,NaN
> 20261009144758,4,430.948,11.103,NaN
> 20261009144759,4,430.948,11.084,NaN
> 20261009144800,4,430.911,11.084,0.205
> 20261009144801,4,430.911,11.084,NaN
> 20261009144802,4,430.911,11.084,NaN
> 20261009144803,4,430.911,11.079,NaN
> 20261009144804,4,430.983,11.079,NaN
> 20261009144805,4,430.983,11.079,0.208
> 20261009144806,4,430.983,11.079,NaN
> 20261009144807,4,430.983,11.079,NaN
> 20261009144808,4,430.983,11.033,NaN
> 20261009144809,4,430.911,11.033,NaN
> 20261009144810,3,430.911,11.033,0.207
> 20261009144811,3,430.911,11.033,NaN
> 20261009144812,3,430.911,11.035,NaN
> 20261009144813,3,430.890,11.035,NaN
> 20261009144814,3,430.890,11.035,NaN
> 20261009144815,3,430.890,11.035,0.206
> 20261009144816,3,430.890,11.033,NaN
> 20261009144817,3,430.800,11.033,NaN
> 20261009144818,3,430.800,11.033,NaN
> 20261009144819,3,430.800,11.033,NaN
> 20261009144820,3,430.800,11.033,0.208
> 20261009144821,3,430.800,11.027,NaN
> 20261009144822,3,430.820,11.027,NaN
> 20261009144823,3,430.820,11.027,NaN
> 20261009144824,3,430.820,11.027,NaN
> 20261009144825,3,430.820,11.025,0.207
> 20261009144826,3,430.847,11.025,NaN
> 20261009144827,3,430.847,11.025,NaN
> 20261009144828,3,430.847,11.025,NaN
> 20261009144829,3,430.847,11.023,NaN
> 20261009144830,3,430.855,11.023,0.209
> 20261009144831,3,430.855,11.023,NaN
> 20261009144832,3,430.855,11.023,NaN
> 20261009144833,3,430.855,11.023,NaN
> 20261009144834,3,430.855,11.034,NaN
> 20261009144835,3,431.011,11.034,0.208
> 20261009144836,3,431.011,11.034,NaN
> 20261009144837,3,431.011,11.034,NaN
> 20261009144838,3,431.011,11.004,NaN
> 20261009144839,3,430.819,11.004,NaN
> 20261009144840,3,430.819,11.004,0.209
> 20261009144841,2,430.819,11.004,NaN
> 20261009144842,2,430.819,11.004,NaN
> 20261009144843,2,430.819,11.010,NaN
> 20261009144844,2,430.843,11.010,NaN
> 20261009144845,2,430.843,11.010,0.207
> 20261009144846,2,430.843,11.010,NaN
> 20261009144847,2,430.843,10.988,NaN
> 20261009144848,2,430.795,10.988,NaN
> 20261009144849,2,430.795,10.988,NaN
> 20261009144850,2,430.795,10.988,0.209
> 20261009144851,2,430.795,10.988,NaN
> 20261009144852,2,430.795,10.998,NaN
> 20261009144853,2,430.807,10.998,NaN
> 20261009144854,2,430.807,10.998,NaN
> 20261009144855,2,430.807,10.998,0.207
> 20261009144856,2,430.807,10.996,NaN
> 20261009144857,2,430.794,10.996,NaN
> 20261009144858,2,430.794,10.996,NaN
> 20261009144859,2,430.794,10.996,NaN
> 20261009144900,2,430.794,10.992,0.208
> 20261009144901,2,430.776,10.992,NaN
> 20261009144902,2,430.776,10.992,NaN
> 20261009144903,2,430.776,10.992,NaN
> 20261009144904,2,430.776,10.992,NaN
> 20261009144905,2,430.776,10.997,0.208
> 20261009144906,2,430.816,10.997,NaN
> 20261009144907,2,430.816,10.997,NaN
> 20261009144908,2,430.816,10.997,NaN
> 20261009144909,2,430.816,10.990,NaN
> 20261009144910,2,430.685,10.990,0.205
> 20261009144911,2,430.685,10.990,NaN
> 20261009144912,2,430.685,10.990,NaN
> 20261009144913,2,430.685,10.990,NaN
> 20261009144914,1,430.685,11.030,NaN
> 20261009144915,1,430.809,11.030,0.203
> 20261009144916,1,430.809,11.030,NaN
> 20261009144917,1,430.809,11.030,NaN
> 20261009144918,1,430.809,11.024,NaN
> 20261009144919,1,430.815,11.024,NaN
> 20261009144920,1,430.815,11.024,0.204
> 20261009144921,1,430.815,11.024,NaN
> 20261009144922,1,430.815,11.009,NaN
> 20261009144923,1,430.829,11.009,NaN
> 20261009144924,1,430.829,11.009,NaN
> 20261009144925,1,430.829,11.009,0.203
> 20261009144926,1,430.829,11.009,NaN
> 20261009144927,1,430.819,11.013,NaN
> 20261009144928,1,430.819,11.013,NaN
> 20261009144929,1,430.819,11.013,NaN
> 20261009144930,1,430.819,11.013,0.204
> 20261009144931,1,430.819,11.016,NaN
> 20261009144932,1,430.807,11.016,NaN
> 20261009144933,1,430.807,11.016,NaN
> 20261009144934,1,430.807,11.016,NaN
> 20261009144935,1,430.807,11.001,0.205
> 20261009144936,1,430.761,11.001,NaN
> 20261009144937,1,430.761,11.001,NaN
> 20261009144938,1,430.761,11.001,NaN
> 20261009144939,1,430.761,11.001,NaN
> 20261009144940,1,430.761,11.024,0.207
> 20261009144941,1,431.083,11.024,NaN
> 20261009144942,1,431.083,11.024,NaN
> 20261009144943,1,431.083,11.024,NaN
> 20261009144944,1,431.083,10.989,NaN
> 20261009144945,NaN,430.700,10.989,0.208
> 20261009144946,NaN,430.700,10.989,NaN
> 20261009144947,NaN,430.700,10.989,NaN
> 20261009144948,NaN,430.700,10.989,NaN
> 20261009144949,NaN,430.851,10.975,NaN
> 20261009144950,NaN,430.851,10.975,0.206
> 20261009144951,NaN,430.851,10.975,NaN
> 20261009144952,NaN,430.851,10.975,NaN
> 20261009144953,9,430.851,11.051,NaN
> 20261009144954,9,431.008,11.051,NaN
> 20261009144955,9,431.008,11.051,0.206
> 20261009144956,9,431.008,11.051,NaN
> 20261009144957,9,431.008,11.136,NaN
> 20261009144958,9,431.519,11.136,NaN
> 20261009144959,9,431.519,11.136,NaN
> 20261009145000,9,431.519,11.136,0.207
> 20261009145001,9,431.519,11.136,NaN
> 20261009145002,9,431.519,11.195,NaN
> 20261009145003,9,432.674,11.195,NaN
> 20261009145004,9,432.674,11.195,NaN
> 20261009145005,9,432.674,11.195,0.206
> 20261009145006,9,432.674,11.187,NaN
> 20261009145007,9,433.047,11.187,NaN
> 20261009145008,9,433.047,11.187,NaN
> 20261009145009,9,433.047,11.187,NaN
> 20261009145010,9,433.047,11.191,0.207
> 20261009145011,9,433.130,11.191,NaN
> 20261009145012,9,433.130,11.191,NaN
> 20261009145013,9,433.130,11.191,NaN
> 20261009145014,9,433.130,11.191,NaN
> 20261009145015,9,433.130,11.205,0.207
> 20261009145016,9,433.438,11.205,NaN
> 20261009145017,9,433.438,11.205,NaN
> 20261009145018,9,433.438,11.205,NaN
> 20261009145019,9,433.438,11.169,NaN
> 20261009145020,9,433.150,11.169,0.209
> 20261009145021,9,433.150,11.169,NaN
> 20261009145022,9,433.150,11.169,NaN
> 20261009145023,9,433.150,11.169,NaN
> 20261009145024,9,433.150,11.159,NaN
> 20261009145025,9,433.159,11.159,0.207
> 20261009145026,9,433.159,11.159,NaN
> 20261009145027,9,433.159,11.159,NaN
> 20261009145028,8,433.159,11.171,NaN
> 20261009145029,8,433.169,11.171,NaN
> 20261009145030,8,433.169,11.171,0.209
> 20261009145031,8,433.169,11.171,NaN
> 20261009145032,8,433.169,11.167,NaN
> 20261009145033,8,433.114,11.167,NaN
> 20261009145034,8,433.114,11.167,NaN
> 20261009145035,8,433.114,11.167,0.208
> 20261009145036,8,433.114,11.167,NaN
> 20261009145037,8,433.114,11.152,NaN
> 20261009145038,8,432.444,11.152,NaN
> 20261009145039,8,432.444,11.152,NaN
> 20261009145040,8,432.444,11.152,0.209
> 20261009145041,8,432.444,11.145,NaN
> 20261009145042,8,432.159,11.145,NaN
> 20261009145043,8,432.159,11.145,NaN
> 20261009145044,8,432.159,11.145,NaN
> 20261009145045,8,432.159,11.145,0.207
> 20261009145046,8,432.159,11.140,NaN
> 20261009145047,8,432.161,11.140,NaN
> 20261009145048,8,432.161,11.140,NaN
> 20261009145049,8,432.161,11.140,NaN
> 20261009145050,8,432.161,11.159,0.210
> 20261009145051,8,432.216,11.159,NaN
> 20261009145052,8,432.216,11.159,NaN
> 20261009145053,8,432.216,11.159,NaN
> 20261009145054,8,432.216,11.114,NaN
> 20261009145055,8,432.060,11.114,0.209
> 20261009145056,8,432.060,11.114,NaN
> 20261009145057,8,432.060,11.114,NaN
> 20261009145058,8,432.060,11.114,NaN
> 20261009145059,8,432.060,11.102,NaN
> 20261009145100,8,432.054,11.102,0.209
> 20261009145101,8,432.054,11.102,NaN
> 20261009145102,7,432.054,11.102,NaN
> 20261009145103,7,432.054,11.109,NaN
> 20261009145104,7,432.034,11.109,NaN
> 20261009145105,7,432.034,11.109,0.208
> 20261009145106,7,432.034,11.109,NaN
> 20261009145107,7,432.034,11.109,NaN
> 20261009145108,7,432.034,11.138,NaN
> 20261009145109,7,431.861,11.138,NaN
> 20261009145110,7,431.861,11.138,0.208
> 20261009145111,7,431.861,11.138,NaN
> 20261009145112,7,431.861,11.197,NaN
> 20261009145113,7,431.600,11.197,NaN
> 20261009145114,7,431.600,11.197,NaN
> 20261009145115,7,431.600,11.197,0.209
> 20261009145116,7,431.600,11.233,NaN
> 20261009145117,7,431.586,11.233,NaN
> 20261009145118,7,431.586,11.233,NaN
> 20261009145119,7,431.586,11.233,NaN
> 20261009145120,7,431.586,11.233,0.208
> 20261009145121,7,431.586,11.251,NaN
> 20261009145122,7,431.555,11.251,NaN
> 20261009145123,7,431.555,11.251,NaN
> 20261009145124,7,431.555,11.251,NaN
> 20261009145125,7,431.555,11.250,0.209
> 20261009145126,7,431.454,11.250,NaN
> 20261009145127,7,431.454,11.250,NaN
> 20261009145128,7,431.454,11.250,NaN
> 20261009145129,7,431.454,11.250,NaN
> 20261009145130,7,431.454,11.246,0.209
> 20261009145131,7,431.464,11.246,NaN
> 20261009145132,6,431.464,11.246,NaN
> 20261009145133,6,431.464,11.246,NaN
> 20261009145134,6,431.464,11.243,NaN
> 20261009145135,6,431.458,11.243,0.209
> 20261009145136,6,431.458,11.243,NaN
> 20261009145137,6,431.458,11.243,NaN
> 20261009145138,6,431.458,11.256,NaN
> 20261009145139,6,431.419,11.256,NaN
> 20261009145140,6,431.419,11.256,0.208
> 20261009145141,6,431.419,11.256,NaN
> 20261009145142,6,431.419,11.256,NaN
> 20261009145143,6,431.419,11.192,NaN
> 20261009145144,6,431.298,11.192,NaN
> 20261009145145,6,431.298,11.192,0.209
> 20261009145146,6,431.298,11.192,NaN
> 20261009145147,6,431.298,11.157,NaN
> 20261009145148,6,431.251,11.157,NaN
> 20261009145149,6,431.251,11.157,NaN
> 20261009145150,6,431.251,11.157,0.209
> 20261009145151,6,431.251,11.129,NaN
> 20261009145152,6,431.251,11.129,NaN
> 20261009145153,6,431.251,11.129,NaN
> 20261009145154,6,431.251,11.129,NaN
> 20261009145155,6,431.251,11.129,0.207
> 20261009145156,6,431.251,11.127,NaN
> 20261009145157,6,431.207,11.127,NaN
> 20261009145158,6,431.207,11.127,NaN
> 20261009145159,6,431.207,11.127,NaN
> 20261009145200,6,431.207,11.138,0.208
> 20261009145201,6,431.204,11.138,NaN
> 20261009145202,6,431.204,11.138,NaN
> 20261009145203,6,431.204,11.138,NaN
> 20261009145204,6,431.204,11.138,NaN
> 20261009145205,6,431.204,11.137,0.207
> 20261009145206,5,431.171,11.137,NaN
> 20261009145207,5,431.171,11.137,NaN
> 20261009145208,5,431.171,11.137,NaN
> 20261009145209,5,431.171,11.143,NaN
> 20261009145210,5,431.125,11.143,0.207
> 20261009145211,5,431.125,11.143,NaN
> 20261009145212,5,431.125,11.143,NaN
> 20261009145213,5,431.125,11.143,NaN
> 20261009145214,5,431.012,11.135,NaN
> 20261009145215,5,431.012,11.135,0.207
> 20261009145216,5,431.012,11.135,NaN
> 20261009145217,5,431.012,11.135,NaN
> 20261009145218,5,431.012,11.121,NaN
> 20261009145219,5,430.939,11.121,NaN
> 20261009145220,5,430.939,11.121,0.207
> 20261009145221,5,430.939,11.121,NaN
> 20261009145222,5,430.939,11.125,NaN
> 20261009145223,5,431.009,11.125,NaN
> 20261009145224,5,431.009,11.125,NaN
> 20261009145225,5,431.009,11.125,0.207
> 20261009145226,5,431.009,11.125,NaN
> 20261009145227,5,431.009,11.126,NaN
> 20261009145228,5,430.878,11.126,NaN
> 20261009145229,5,430.878,11.126,NaN
> 20261009145230,5,430.878,11.126,0.206
> 20261009145231,5,430.878,11.134,NaN
> 20261009145232,5,430.966,11.134,NaN
> 20261009145233,5,430.966,11.134,NaN
> 20261009145234,5,430.966,11.134,NaN
> 20261009145235,5,430.966,11.136,0.206
> 20261009145236,4,430.967,11.136,NaN
> 20261009145237,4,430.967,11.136,NaN
> 20261009145238,4,430.967,11.136,NaN
> 20261009145239,4,430.967,11.136,NaN
> 20261009145240,4,430.967,11.142,0.204
> 20261009145241,4,430.917,11.142,NaN
> 20261009145242,4,430.917,11.142,NaN
> 20261009145243,4,430.917,11.142,NaN
> 20261009145244,4,430.917,11.098,NaN
> 20261009145245,4,430.848,11.098,0.206
> 20261009145246,4,430.848,11.098,NaN
> 20261009145247,4,430.848,11.098,NaN
> 20261009145248,4,430.848,11.098,NaN
> 20261009145249,4,430.848,11.098,NaN
> 20261009145250,4,430.850,11.098,0.202
> 20261009145251,4,430.850,11.098,NaN
> 20261009145252,4,430.850,11.098,NaN
> 20261009145253,4,430.850,11.083,NaN
> 20261009145254,4,430.865,11.083,NaN
> 20261009145255,4,430.865,11.083,0.205
> 20261009145256,4,430.865,11.083,NaN
> 20261009145257,4,430.865,11.081,NaN
> 20261009145258,4,430.767,11.081,NaN
> 20261009145259,4,430.767,11.081,NaN
> 20261009145300,4,430.767,11.081,0.208
> 20261009145301,4,430.767,11.081,NaN
> 20261009145302,4,430.767,11.080,NaN
> 20261009145303,4,430.976,11.080,NaN
> 20261009145304,4,430.976,11.080,NaN
> 20261009145305,4,430.976,11.080,0.207
> 20261009145306,4,430.976,11.028,NaN
> 20261009145307,4,430.777,11.028,NaN
> 20261009145308,4,430.777,11.028,NaN
> 20261009145309,4,430.777,11.028,NaN
> 20261009145310,3,430.777,11.030,0.206
> 20261009145311,3,430.814,11.030,NaN
> 20261009145312,3,430.814,11.030,NaN
> 20261009145313,3,430.814,11.030,NaN
> 20261009145314,3,430.814,11.030,NaN
> 20261009145315,3,430.814,11.008,0.207
> 20261009145316,3,430.746,11.008,NaN
> 20261009145317,3,430.746,11.008,NaN
> 20261009145318,3,430.746,11.008,NaN
> 20261009145319,3,430.746,11.008,NaN
> 20261009145320,3,430.746,11.010,0.206
> 20261009145321,3,430.736,11.010,NaN
> 20261009145322,3,430.736,11.010,NaN
> 20261009145323,3,430.736,11.010,NaN
> 20261009145324,3,430.736,11.000,NaN
> 20261009145325,3,430.723,11.000,0.207
> 20261009145326,3,430.723,11.000,NaN
> 20261009145327,3,430.723,11.000,NaN
> 20261009145328,3,430.723,10.997,NaN
> 20261009145329,3,430.789,10.997,NaN
> 20261009145330,3,430.789,10.997,0.206
> 20261009145331,3,430.789,10.997,NaN
> 20261009145332,3,430.789,10.997,NaN
> 20261009145333,3,430.789,11.006,NaN
> 20261009145334,3,430.911,11.006,NaN
> 20261009145335,3,430.911,11.006,0.208
> 20261009145336,3,430.911,11.006,NaN
> 20261009145337,3,430.911,10.985,NaN
> 20261009145338,3,430.779,10.985,NaN
> 20261009145339,3,430.779,10.985,NaN
> 20261009145340,2,430.779,10.985,0.208
> 20261009145341,2,430.779,10.985,NaN
> 20261009145342,2,430.779,10.971,NaN
> 20261009145343,2,430.728,10.971,NaN
> 20261009145344,2,430.728,10.971,NaN
> 20261009145345,2,430.728,10.971,0.208
> 20261009145346,2,430.728,10.961,NaN
> 20261009145347,2,430.747,10.961,NaN
> 20261009145348,2,430.747,10.961,NaN
> 20261009145349,2,430.747,10.961,NaN
> 20261009145350,2,430.747,10.970,0.208
> 20261009145351,2,430.728,10.970,NaN
> 20261009145352,2,430.728,10.970,NaN
> 20261009145353,2,430.728,10.970,NaN
> 20261009145354,2,430.728,10.970,NaN
> 20261009145355,2,430.728,10.970,0.208
> 20261009145356,2,430.756,10.970,NaN
> 20261009145357,2,430.756,10.970,NaN
> 20261009145358,2,430.756,10.970,NaN
> 20261009145359,2,430.756,10.968,NaN
> 20261009145400,2,430.765,10.968,0.208
> 20261009145401,2,430.765,10.968,NaN
> 20261009145402,2,430.765,10.968,NaN
> 20261009145403,2,430.765,10.968,NaN
> 20261009145404,2,430.765,10.970,NaN
> 20261009145405,2,430.754,10.970,0.207
> 20261009145406,2,430.754,10.970,NaN
> 20261009145407,2,430.754,10.970,NaN
> 20261009145408,2,430.754,10.963,NaN
> 20261009145409,2,430.632,10.963,NaN
> 20261009145410,2,430.632,10.963,0.205
> 20261009145411,2,430.632,10.963,NaN
> 20261009145412,2,430.632,11.010,NaN
> 20261009145413,2,430.748,11.010,NaN
> 20261009145414,1,430.748,11.010,NaN
> 20261009145415,1,430.748,11.010,0.203
> 20261009145416,1,430.748,11.010,NaN
> 20261009145417,1,430.714,10.991,NaN
> 20261009145418,1,430.714,10.991,NaN
> 20261009145419,1,430.714,10.991,NaN
> 20261009145420,1,430.714,10.991,0.204
> 20261009145421,1,430.714,10.988,NaN
> 20261009145422,1,430.706,10.988,NaN
> 20261009145423,1,430.706,10.988,NaN
> 20261009145424,1,430.706,10.988,NaN
> 20261009145425,1,430.706,10.981,0.203
> 20261009145426,1,430.691,10.981,NaN
> 20261009145427,1,430.691,10.981,NaN
> 20261009145428,1,430.691,10.981,NaN
> 20261009145429,1,430.691,10.981,NaN
> 20261009145430,1,430.691,10.975,0.202
> 20261009145431,1,430.716,10.975,NaN
> 20261009145432,1,430.716,10.975,NaN
> 20261009145433,1,430.716,10.975,NaN
> 20261009145434,1,430.716,10.975,NaN
> 20261009145435,1,430.759,10.975,0.203
> 20261009145436,1,430.759,10.975,NaN
> 20261009145437,1,430.759,10.975,NaN
> 20261009145438,1,430.759,10.986,NaN
> 20261009145439,1,431.002,10.986,NaN
> 20261009145440,1,431.002,10.986,0.206
> 20261009145441,1,431.002,10.986,NaN
> 20261009145442,1,431.002,10.986,NaN
> 20261009145443,NaN,431.002,10.947,NaN
> 20261009145444,NaN,430.711,10.947,NaN
> 20261009145445,NaN,430.711,10.947,0.207
> 20261009145446,NaN,430.711,10.947,NaN
> 20261009145447,NaN,430.711,10.936,NaN
> 20261009145448,NaN,430.733,10.936,NaN
> 20261009145449,NaN,430.733,10.936,NaN
> 20261009145450,NaN,430.733,10.936,0.205
> 20261009145451,9,430.733,10.936,NaN
> 20261009145452,9,430.733,10.999,NaN
> 20261009145453,9,430.964,10.999,NaN
> 20261009145454,9,430.964,10.999,NaN
> 20261009145455,9,430.964,10.999,0.207
> 20261009145456,9,430.964,11.089,NaN
> 20261009145457,9,431.426,11.089,NaN
> 20261009145458,9,431.426,11.089,NaN
> 20261009145459,9,431.426,11.089,NaN
> 20261009145500,9,431.426,11.165,0.206
> 20261009145501,9,432.360,11.165,NaN
> 20261009145502,9,432.360,11.165,NaN
> 20261009145503,9,432.360,11.165,NaN
> 20261009145504,9,432.360,11.165,NaN
> 20261009145505,9,432.360,11.140,0.207
> 20261009145506,9,432.618,11.140,NaN
> 20261009145507,9,432.618,11.140,NaN
> 20261009145508,9,432.618,11.140,NaN
> 20261009145509,9,432.618,11.136,NaN
> 20261009145510,9,432.699,11.136,0.205
> 20261009145511,9,432.699,11.136,NaN
> 20261009145512,9,432.699,11.136,NaN
> 20261009145513,9,432.699,11.151,NaN
> 20261009145514,9,432.881,11.151,NaN
> 20261009145515,9,432.881,11.151,0.209
> 20261009145516,9,432.881,11.151,NaN
> 20261009145517,9,432.881,11.151,NaN
> 20261009145518,9,432.881,11.110,NaN
> 20261009145519,9,432.579,11.110,NaN
> 20261009145520,9,432.579,11.110,0.208
> 20261009145521,9,432.579,11.110,NaN
> 20261009145522,9,432.579,11.103,NaN
> 20261009145523,9,432.684,11.103,NaN
> 20261009145524,9,432.684,11.103,NaN
> 20261009145525,9,432.684,11.103,0.208
> 20261009145526,8,432.684,11.103,NaN
> 20261009145527,8,432.684,11.102,NaN
> 20261009145528,8,432.683,11.102,NaN
> 20261009145529,8,432.683,11.102,NaN
> 20261009145530,8,432.683,11.102,0.207
> 20261009145531,8,432.683,11.108,NaN
> 20261009145532,8,432.680,11.108,NaN
> 20261009145533,8,432.680,11.108,NaN
> 20261009145534,8,432.680,11.108,NaN
> 20261009145535,8,432.680,11.108,0.207
> 20261009145536,8,432.135,11.108,NaN
> 20261009145537,8,432.135,11.108,NaN
> 20261009145538,8,432.135,11.108,NaN
> 20261009145539,8,432.135,11.108,NaN
> 20261009145540,8,432.135,11.082,0.208
> 20261009145541,8,431.840,11.082,NaN
> 20261009145542,8,431.840,11.082,NaN
> 20261009145543,8,431.840,11.082,NaN
> 20261009145544,8,431.840,11.073,NaN
> 20261009145545,8,431.877,11.073,0.208
> 20261009145546,8,431.877,11.073,NaN
> 20261009145547,8,431.877,11.073,NaN
> 20261009145548,8,431.877,11.069,NaN
> 20261009145549,8,432.119,11.069,NaN
> 20261009145550,8,432.119,11.069,0.210
> 20261009145551,8,432.119,11.069,NaN
> 20261009145552,8,432.119,11.069,NaN
> 20261009145553,8,432.119,11.028,NaN
> 20261009145554,8,431.976,11.028,NaN
> 20261009145555,8,431.976,11.028,0.209
> 20261009145556,8,431.976,11.028,NaN
> 20261009145557,8,431.976,11.028,NaN
> 20261009145558,8,432.073,11.028,NaN
> 20261009145559,8,432.073,11.028,NaN
> 20261009145600,7,432.073,11.028,0.209
> 20261009145601,7,432.073,11.028,NaN
> 20261009145602,7,432.073,11.037,NaN
> 20261009145603,7,432.033,11.037,NaN
> 20261009145604,7,432.033,11.037,NaN
> 20261009145605,7,432.033,11.037,0.211
> 20261009145606,7,432.033,11.048,NaN
> 20261009145607,7,431.925,11.048,NaN
> 20261009145608,7,431.925,11.048,NaN
> 20261009145609,7,431.925,11.048,NaN
> 20261009145610,7,431.925,11.048,0.210
> 20261009145611,7,431.925,11.111,NaN
> 20261009145612,7,431.373,11.111,NaN
> 20261009145613,7,431.373,11.111,NaN
> 20261009145614,7,431.373,11.111,NaN
> 20261009145615,7,431.373,11.155,0.209
> 20261009145616,7,431.350,11.155,NaN
> 20261009145617,7,431.350,11.155,NaN
> 20261009145618,7,431.350,11.155,NaN
> 20261009145619,7,431.350,11.155,NaN
> 20261009145620,7,431.350,11.174,0.216
> 20261009145621,7,431.384,11.174,NaN
> 20261009145622,7,431.384,11.174,NaN
> 20261009145623,7,431.384,11.174,NaN
> 20261009145624,7,431.384,11.163,NaN
> 20261009145625,7,431.328,11.163,0.209
> 20261009145626,7,431.328,11.163,NaN
> 20261009145627,7,431.328,11.163,NaN
> 20261009145628,7,431.328,11.163,NaN
> 20261009145629,7,431.328,11.158,NaN
> 20261009145630,7,431.355,11.158,0.210
> 20261009145631,6,431.355,11.158,NaN
> 20261009145632,6,431.355,11.158,NaN
> 20261009145633,6,431.355,11.167,NaN
> 20261009145634,6,431.391,11.167,NaN
> 20261009145635,6,431.391,11.167,0.211
> 20261009145636,6,431.391,11.167,NaN
> 20261009145637,6,431.391,11.167,NaN
> 20261009145638,6,431.391,11.165,NaN
> 20261009145639,6,431.351,11.165,NaN
> 20261009145640,6,431.351,11.165,0.209
> 20261009145641,6,431.351,11.165,NaN
> 20261009145642,6,431.351,11.135,NaN
> 20261009145643,6,431.355,11.135,NaN
> 20261009145644,6,431.355,11.135,NaN
> 20261009145645,6,431.355,11.135,0.209
> 20261009145646,6,431.355,11.135,NaN
> 20261009145647,6,431.329,11.130,NaN
> 20261009145648,6,431.329,11.130,NaN
> 20261009145649,6,431.329,11.130,NaN
> 20261009145650,6,431.329,11.130,0.208
> 20261009145651,6,431.329,11.099,NaN
> 20261009145652,6,431.401,11.099,NaN
> 20261009145653,6,431.401,11.099,NaN
> 20261009145654,6,431.401,11.099,NaN
> 20261009145655,6,431.401,11.103,0.207
> 20261009145656,6,431.362,11.103,NaN
> 20261009145657,6,431.362,11.103,NaN
> 20261009145658,6,431.362,11.103,NaN
> 20261009145659,6,431.362,11.103,NaN
> 20261009145700,6,431.362,11.116,0.208
> 20261009145701,6,431.417,11.116,NaN
> 20261009145702,6,431.417,11.116,NaN
> 20261009145703,6,431.417,11.116,NaN
> 20261009145704,5,431.417,11.121,NaN
> 20261009145705,5,431.499,11.121,0.207
> 20261009145706,5,431.499,11.121,NaN
> 20261009145707,5,431.499,11.121,NaN
> 20261009145708,5,431.499,11.130,NaN
> 20261009145709,5,431.449,11.130,NaN
> 20261009145710,5,431.449,11.130,0.208
> 20261009145711,5,431.449,11.130,NaN
> 20261009145712,5,431.449,11.130,NaN
> 20261009145713,5,431.449,11.123,NaN
> 20261009145714,5,431.371,11.123,NaN
> 20261009145715,5,431.371,11.123,0.207
> 20261009145716,5,431.371,11.123,NaN
> 20261009145717,5,431.371,11.114,NaN
> 20261009145718,5,431.310,11.114,NaN
> 20261009145719,5,431.310,11.114,NaN
> 20261009145720,5,431.310,11.114,0.207
> 20261009145721,5,431.310,11.114,NaN
> 20261009145722,5,431.310,11.107,NaN
> 20261009145723,5,431.301,11.107,NaN
> 20261009145724,5,431.301,11.107,NaN
> 20261009145725,5,431.301,11.107,0.208
> 20261009145726,5,431.301,11.096,NaN
> 20261009145727,5,431.249,11.096,NaN
> 20261009145728,5,431.249,11.096,NaN
> 20261009145729,5,431.249,11.096,NaN
> 20261009145730,5,431.249,11.109,0.207
> 20261009145731,5,431.281,11.109,NaN
> 20261009145732,5,431.281,11.109,NaN
> 20261009145733,5,431.281,11.109,NaN
> 20261009145734,5,431.281,11.109,NaN
> 20261009145735,4,431.281,11.118,0.206
> 20261009145736,4,431.269,11.118,NaN
> 20261009145737,4,431.269,11.118,NaN
> 20261009145738,4,431.269,11.118,NaN
> 20261009145739,4,431.269,11.111,NaN
> 20261009145740,4,431.210,11.111,0.205
> 20261009145741,4,431.210,11.111,NaN
> 20261009145742,4,431.210,11.111,NaN
> 20261009145743,4,431.210,11.111,NaN
> 20261009145744,4,431.210,11.070,NaN
> 20261009145745,4,431.059,11.070,0.205
> 20261009145746,4,431.059,11.070,NaN
> 20261009145747,4,431.059,11.070,NaN
> 20261009145748,4,431.059,11.059,NaN
> 20261009145749,4,431.046,11.059,NaN
> 20261009145750,4,431.046,11.059,0.207
> 20261009145751,4,431.046,11.059,NaN
> 20261009145752,4,431.046,11.041,NaN
> 20261009145753,4,431.025,11.041,NaN
> 20261009145754,4,431.025,11.041,NaN
> 20261009145755,4,431.025,11.041,0.206
> 20261009145756,4,431.025,11.041,NaN
> 20261009145757,4,431.025,11.046,NaN
> 20261009145758,4,431.011,11.046,NaN
> 20261009145759,4,431.011,11.046,NaN
> 20261009145800,4,431.011,11.046,0.208
> 20261009145801,4,431.011,11.049,NaN
> 20261009145802,4,431.146,11.049,NaN
> 20261009145803,4,431.146,11.049,NaN
> 20261009145804,4,431.146,11.049,NaN
> 20261009145805,4,431.146,10.996,0.206
> 20261009145806,4,431.053,10.996,NaN
> 20261009145807,4,431.053,10.996,NaN
> 20261009145808,3,431.053,10.996,NaN
> 20261009145809,3,431.053,10.996,NaN
> 20261009145810,3,431.053,11.008,0.208
> 20261009145811,3,431.061,11.008,NaN
> 20261009145812,3,431.061,11.008,NaN
> 20261009145813,3,431.061,11.008,NaN
> 20261009145814,3,431.061,10.997,NaN
> 20261009145815,3,430.951,10.997,0.207
> 20261009145816,3,430.951,10.997,NaN
> 20261009145817,3,430.951,10.997,NaN
> 20261009145818,3,430.951,10.997,NaN
> 20261009145819,3,430.951,10.978,NaN
> 20261009145820,3,430.946,10.978,0.207
> 20261009145821,3,430.946,10.978,NaN
> 20261009145822,3,430.946,10.978,NaN
> 20261009145823,3,430.946,10.980,NaN
> 20261009145824,3,430.944,10.980,NaN
> 20261009145825,3,430.944,10.980,0.208
> 20261009145826,3,430.944,10.980,NaN
> 20261009145827,3,430.944,10.989,NaN
> 20261009145828,3,430.907,10.989,NaN
> 20261009145829,3,430.907,10.989,NaN
> 20261009145830,3,430.907,10.989,0.208
> 20261009145831,3,430.907,10.989,NaN
> 20261009145832,3,430.907,11.003,NaN
> 20261009145833,3,431.125,11.003,NaN
> 20261009145834,3,431.125,11.003,NaN
> 20261009145835,3,431.125,11.003,0.210
> 20261009145836,3,431.125,10.985,NaN
> 20261009145837,3,430.896,10.985,NaN
> 20261009145838,3,430.896,10.985,NaN
> 20261009145839,2,430.896,10.985,NaN
> 20261009145840,2,430.896,10.985,0.208
> 20261009145841,2,430.896,10.957,NaN
> 20261009145842,2,430.858,10.957,NaN
> 20261009145843,2,430.858,10.957,NaN
> 20261009145844,2,430.858,10.957,NaN
> 20261009145845,2,430.858,10.949,0.208
> 20261009145846,2,430.794,10.949,NaN
> 20261009145847,2,430.794,10.949,NaN
> 20261009145848,2,430.794,10.949,NaN
> 20261009145849,2,430.794,10.949,NaN
> 20261009145850,2,430.805,10.951,0.208
> 20261009145851,2,430.805,10.951,NaN
> 20261009145852,2,430.805,10.951,NaN
> 20261009145853,2,430.805,10.951,NaN
> 20261009145854,2,430.805,10.945,NaN
> 20261009145855,2,430.862,10.945,0.208
> 20261009145856,2,430.862,10.945,NaN
> 20261009145857,2,430.862,10.945,NaN
> 20261009145858,2,430.862,10.953,NaN
> 20261009145859,2,430.791,10.953,NaN
> 20261009145900,2,430.791,10.953,0.207
> 20261009145901,2,430.791,10.953,NaN
> 20261009145902,2,430.791,10.953,NaN
> 20261009145903,2,430.791,10.943,NaN
> 20261009145904,2,430.821,10.943,NaN
> 20261009145905,2,430.821,10.943,0.205
> 20261009145906,2,430.821,10.943,NaN
> 20261009145907,2,430.821,10.939,NaN
> 20261009145908,2,430.716,10.939,NaN
> 20261009145909,2,430.716,10.939,NaN
> 20261009145910,2,430.716,10.939,0.205
> 20261009145911,1,430.716,10.939,NaN
> 20261009145912,1,430.716,10.963,NaN
> 20261009145913,1,430.783,10.963,NaN
> 20261009145914,1,430.783,10.963,NaN
> 20261009145915,1,430.783,10.963,0.204
> 20261009145916,1,430.783,10.925,NaN
> 20261009145917,1,430.822,10.925,NaN
> 20261009145918,1,430.822,10.925,NaN
> 20261009145919,1,430.822,10.925,NaN
> 20261009145920,1,430.822,10.927,0.204
> 20261009145921,1,430.798,10.927,NaN
> 20261009145922,1,430.798,10.927,NaN
> 20261009145923,1,430.798,10.927,NaN
> 20261009145924,1,430.798,10.927,NaN
> 20261009145925,1,430.798,10.905,0.204
> 20261009145926,1,430.780,10.905,NaN
> 20261009145927,1,430.780,10.905,NaN
> 20261009145928,1,430.780,10.905,NaN
> 20261009145929,1,430.780,10.908,NaN
> 20261009145930,1,430.769,10.908,0.204
> 20261009145931,1,430.769,10.908,NaN
> 20261009145932,1,430.769,10.908,NaN
> 20261009145933,1,430.769,10.908,NaN
> 20261009145934,1,430.769,10.893,NaN
> 20261009145935,1,430.766,10.893,0.204
> 20261009145936,1,430.766,10.893,NaN
> 20261009145937,1,430.766,10.893,NaN
> 20261009145938,1,430.766,10.908,NaN
> 20261009145939,1,431.051,10.908,NaN
> 20261009145940,1,431.051,10.908,0.207
> 20261009145941,1,431.051,10.908,NaN
> 20261009145942,1,431.051,10.855,NaN
> 20261009145943,NaN,430.747,10.855,NaN
> 20261009145944,NaN,430.747,10.855,NaN
> 20261009145945,NaN,430.747,10.855,0.206
> 20261009145946,NaN,430.747,10.855,NaN
> 20261009145947,NaN,430.747,10.886,NaN
> 20261009145948,NaN,430.907,10.886,NaN
> 20261009145949,NaN,430.907,10.886,NaN
> 20261009145950,NaN,430.907,10.886,0.208
> 20261009145951,9,430.907,10.967,NaN
> 20261009145952,9,431.251,10.967,NaN
> 20261009145953,9,431.251,10.967,NaN
> 20261009145954,9,431.251,10.967,NaN
> 20261009145955,9,431.251,10.967,0.206
> 20261009145956,9,431.251,11.067,NaN
> 20261009145957,9,431.618,11.067,NaN
> 20261009145958,9,431.618,11.067,NaN
> 20261009145959,9,431.618,11.067,NaN
> 20261009150000,9,431.618,11.102,0.207
> 20261009150001,9,432.527,11.102,NaN
> 20261009150002,9,432.527,11.102,NaN
> 20261009150003,9,432.527,11.102,NaN
> 20261009150004,9,432.527,11.095,NaN
> 20261009150005,9,432.608,11.095,0.207
> 20261009150006,9,432.608,11.095,NaN
> 20261009150007,9,432.608,11.095,NaN
> 20261009150008,9,432.608,11.095,NaN
> 20261009150009,9,432.608,11.100,NaN
> 20261009150010,9,432.633,11.100,0.207
> 20261009150011,9,432.633,11.100,NaN
> 20261009150012,9,432.633,11.100,NaN
> 20261009150013,9,432.633,11.112,NaN
> 20261009150014,9,432.899,11.112,NaN
> 20261009150015,9,432.899,11.112,0.210
> 20261009150016,9,432.899,11.112,NaN
> 20261009150017,9,432.899,11.076,NaN
> 20261009150018,9,432.611,11.076,NaN
> 20261009150019,9,432.611,11.076,NaN
> 20261009150020,9,432.611,11.076,0.207
> 20261009150021,9,432.611,11.076,NaN
> 20261009150022,9,432.611,11.074,NaN
> 20261009150023,9,432.676,11.074,NaN
> 20261009150024,9,432.676,11.074,NaN
> 20261009150025,9,432.676,11.074,0.209
> 20261009150026,8,432.676,11.083,NaN
> 20261009150027,8,432.660,11.083,NaN
> 20261009150028,8,432.660,11.083,NaN
> 20261009150029,8,432.660,11.083,NaN
> 20261009150030,8,432.660,11.085,0.208
> 20261009150031,8,432.649,11.085,NaN
> 20261009150032,8,432.649,11.085,NaN
> 20261009150033,8,432.649,11.085,NaN
> 20261009150034,8,432.649,11.085,NaN
> 20261009150035,8,432.649,11.070,0.208
> 20261009150036,8,432.204,11.070,NaN
> 20261009150037,8,432.204,11.070,NaN
> 20261009150038,8,432.204,11.070,NaN
> 20261009150039,8,432.204,11.060,NaN
> 20261009150040,8,432.094,11.060,0.209
> 20261009150041,8,432.094,11.060,NaN
> 20261009150042,8,432.094,11.060,NaN
> 20261009150043,8,432.094,11.056,NaN
> 20261009150044,8,432.010,11.056,NaN
> 20261009150045,8,432.010,11.056,0.207
> 20261009150046,8,432.010,11.056,NaN
> 20261009150047,8,432.010,11.056,NaN
> 20261009150048,8,432.010,11.043,NaN
> 20261009150049,8,432.144,11.043,NaN
> 20261009150050,8,432.144,11.043,0.211
> 20261009150051,8,432.144,11.043,NaN
> 20261009150052,8,432.144,11.008,NaN
> 20261009150053,8,432.046,11.008,NaN
> 20261009150054,8,432.046,11.008,NaN
> 20261009150055,8,432.046,11.008,0.209
> 20261009150056,8,432.046,11.029,NaN
> 20261009150057,8,432.106,11.029,NaN
> 20261009150058,8,432.106,11.029,NaN
> 20261009150059,7,432.106,11.029,NaN
> 20261009150100,7,432.106,11.029,0.209
> 20261009150101,7,432.106,11.027,NaN
> 20261009150102,7,432.121,11.027,NaN
> 20261009150103,7,432.121,11.027,NaN
> 20261009150104,7,432.121,11.027,NaN
> 20261009150105,7,432.121,11.030,0.209
> 20261009150106,7,431.980,11.030,NaN
> 20261009150107,7,431.980,11.030,NaN
> 20261009150108,7,431.980,11.030,NaN
> 20261009150109,7,431.980,11.071,NaN
> 20261009150110,7,431.554,11.071,0.209
> 20261009150111,7,431.554,11.071,NaN
> 20261009150112,7,431.554,11.071,NaN
> 20261009150113,7,431.554,11.071,NaN
> 20261009150114,7,431.554,11.115,NaN
> 20261009150115,7,431.562,11.115,0.209
> 20261009150116,7,431.562,11.115,NaN
> 20261009150117,7,431.562,11.115,NaN
> 20261009150118,7,431.562,11.118,NaN
> 20261009150119,7,431.548,11.118,NaN
> 20261009150120,7,431.548,11.118,0.209
> 20261009150121,7,431.548,11.118,NaN
> 20261009150122,7,431.548,11.118,NaN
> 20261009150123,7,431.548,11.124,NaN
> 20261009150124,7,431.497,11.124,NaN
> 20261009150125,7,431.497,11.124,0.209
> 20261009150126,7,431.497,11.124,NaN
> 20261009150127,7,431.497,11.114,NaN
> 20261009150128,7,431.483,11.114,NaN
> 20261009150129,6,431.483,11.114,NaN
> 20261009150130,6,431.483,11.114,0.210
> 20261009150131,6,431.483,11.114,NaN
> 20261009150132,6,431.483,11.124,NaN
> 20261009150133,6,431.549,11.124,NaN
> 20261009150134,6,431.549,11.124,NaN
> 20261009150135,6,431.549,11.124,0.209
> 20261009150136,6,431.549,11.123,NaN
> 20261009150137,6,431.508,11.123,NaN
> 20261009150138,6,431.508,11.123,NaN
> 20261009150139,6,431.508,11.123,NaN
> 20261009150140,6,431.508,11.068,0.207
> 20261009150141,6,431.297,11.068,NaN
> 20261009150142,6,431.297,11.068,NaN
> 20261009150143,6,431.297,11.068,NaN
> 20261009150144,6,431.297,11.068,NaN
> 20261009150145,6,431.297,11.061,0.209
> 20261009150146,6,431.371,11.061,NaN
> 20261009150147,6,431.371,11.061,NaN
> 20261009150148,6,431.371,11.061,NaN
> 20261009150149,6,431.371,11.056,NaN
> 20261009150150,6,431.361,11.056,0.209
> 20261009150151,6,431.361,11.056,NaN
> 20261009150152,6,431.361,11.056,NaN
> 20261009150153,6,431.361,11.056,NaN
> 20261009150154,6,431.361,11.043,NaN
> 20261009150155,6,431.293,11.043,0.207
> 20261009150156,6,431.293,11.043,NaN
> 20261009150157,6,431.293,11.043,NaN
> 20261009150158,6,431.293,11.061,NaN
> 20261009150159,6,431.320,11.061,NaN
> 20261009150200,6,431.320,11.061,0.208
> 20261009150201,6,431.320,11.061,NaN
> 20261009150202,6,431.320,11.061,NaN
> 20261009150203,6,431.320,11.055,NaN
> 20261009150204,5,431.353,11.055,NaN
> 20261009150205,5,431.353,11.055,0.208
> 20261009150206,5,431.353,11.055,NaN
> 20261009150207,5,431.353,11.061,NaN
> 20261009150208,5,431.290,11.061,NaN
> 20261009150209,5,431.290,11.061,NaN
> 20261009150210,5,431.290,11.061,0.208
> 20261009150211,5,431.290,11.061,NaN
> 20261009150212,5,431.290,11.051,NaN
> 20261009150213,5,431.250,11.051,NaN
> 20261009150214,5,431.250,11.051,NaN
> 20261009150215,5,431.250,11.051,0.207
> 20261009150216,5,431.250,11.045,NaN
> 20261009150217,5,431.267,11.045,NaN
> 20261009150218,5,431.267,11.045,NaN
> 20261009150219,5,431.267,11.045,NaN
> 20261009150220,5,431.267,11.042,0.208
> 20261009150221,5,431.258,11.042,NaN
> 20261009150222,5,431.258,11.042,NaN
> 20261009150223,5,431.258,11.042,NaN
> 20261009150224,5,431.258,11.042,NaN
> 20261009150225,5,431.258,11.034,0.206
> 20261009150226,5,431.217,11.034,NaN
> 20261009150227,5,431.217,11.034,NaN
> 20261009150228,5,431.217,11.034,NaN
> 20261009150229,5,431.217,11.035,NaN
> 20261009150230,5,431.235,11.035,0.205
> 20261009150231,5,431.235,11.035,NaN
> 20261009150232,5,431.235,11.035,NaN
> 20261009150233,5,431.235,11.033,NaN
> 20261009150234,4,431.209,11.033,NaN
> 20261009150235,4,431.209,11.033,0.206
> 20261009150236,4,431.209,11.033,NaN
> 20261009150237,4,431.209,11.033,NaN
> 20261009150238,4,431.209,11.024,NaN
> 20261009150239,4,431.183,11.024,NaN
> 20261009150240,4,431.183,11.024,0.205
> 20261009150241,4,431.183,11.024,NaN
> 20261009150242,4,431.183,11.004,NaN
> 20261009150243,4,431.088,11.004,NaN
> 20261009150244,4,431.088,11.004,NaN
> 20261009150245,4,431.088,11.004,0.205
> 20261009150246,4,431.088,11.004,NaN
> 20261009150247,4,431.088,10.977,NaN
> 20261009150248,4,431.076,10.977,NaN
> 20261009150249,4,431.076,10.977,NaN
> 20261009150250,4,431.076,10.977,0.205
> 20261009150251,4,431.076,10.973,NaN
> 20261009150252,4,431.046,10.973,NaN
> 20261009150253,4,431.046,10.973,NaN
> 20261009150254,4,431.046,10.973,NaN
> 20261009150255,4,431.046,10.984,0.203
> 20261009150256,4,431.071,10.984,NaN
> 20261009150257,4,431.071,10.984,NaN
> 20261009150258,4,431.071,10.984,NaN
> 20261009150259,4,431.071,10.984,NaN
> 20261009150300,4,431.071,10.983,0.208
> 20261009150301,4,431.107,10.983,NaN
> 20261009150302,4,431.107,10.983,NaN
> 20261009150303,4,431.107,10.983,NaN
> 20261009150304,4,431.107,10.915,NaN
> 20261009150305,4,431.018,10.915,0.207
> 20261009150306,4,431.018,10.915,NaN
> 20261009150307,4,431.018,10.915,NaN
> 20261009150308,3,431.018,10.915,NaN
> 20261009150309,3,431.018,10.937,NaN
> 20261009150310,3,431.018,10.937,0.207
> 20261009150311,3,431.018,10.937,NaN
> 20261009150312,3,431.018,10.937,NaN
> 20261009150313,3,431.018,10.923,NaN
> 20261009150314,3,430.957,10.923,NaN
> 20261009150315,3,430.957,10.923,0.207
> 20261009150316,3,430.957,10.923,NaN
> 20261009150317,3,430.957,10.917,NaN
> 20261009150318,3,430.971,10.917,NaN
> 20261009150319,3,430.971,10.917,NaN
> 20261009150320,3,430.971,10.917,0.207
> 20261009150321,3,430.971,10.917,NaN
> 20261009150322,3,430.971,10.920,NaN
> 20261009150323,3,431.034,10.920,NaN
> 20261009150324,3,431.034,10.920,NaN
> 20261009150325,3,431.034,10.920,0.206
> 20261009150326,3,431.034,10.915,NaN
> 20261009150327,3,431.020,10.915,NaN
> 20261009150328,3,431.020,10.915,NaN
> 20261009150329,3,431.020,10.915,NaN
> 20261009150330,3,431.020,10.915,0.208
> 20261009150331,3,431.020,10.936,NaN
> 20261009150332,3,431.180,10.936,NaN
> 20261009150333,3,431.180,10.936,NaN
> 20261009150334,3,431.180,10.936,NaN
> 20261009150335,3,431.180,10.892,0.209
> 20261009150336,3,430.966,10.892,NaN
> 20261009150337,3,430.966,10.892,NaN
> 20261009150338,2,430.966,10.892,NaN
> 20261009150339,2,430.966,10.888,NaN
> 20261009150340,2,430.905,10.888,0.208
> 20261009150341,2,430.905,10.888,NaN
> 20261009150342,2,430.905,10.888,NaN
> 20261009150343,2,430.905,10.888,NaN
> 20261009150344,2,430.905,10.885,NaN
> 20261009150345,2,430.915,10.885,0.208
> 20261009150346,2,430.915,10.885,NaN
> 20261009150347,2,430.915,10.885,NaN
> 20261009150348,2,430.915,10.895,NaN
> 20261009150349,2,430.943,10.895,NaN
> 20261009150350,2,430.943,10.895,0.208
> 20261009150351,2,430.943,10.895,NaN
> 20261009150352,2,430.943,10.895,NaN
> 20261009150353,2,430.943,10.897,NaN
> 20261009150354,2,430.910,10.897,NaN
> 20261009150355,2,430.910,10.897,0.208
> 20261009150356,2,430.910,10.897,NaN
> 20261009150357,2,430.910,10.901,NaN
> 20261009150358,2,430.895,10.901,NaN
> 20261009150359,2,430.895,10.901,NaN
> 20261009150400,2,430.895,10.901,0.208
> 20261009150401,2,430.895,10.903,NaN
> 20261009150402,2,430.955,10.903,NaN
> 20261009150403,2,430.955,10.903,NaN
> 20261009150404,2,430.955,10.903,NaN
> 20261009150405,2,430.955,10.910,0.205
> 20261009150406,2,430.883,10.910,NaN
> 20261009150407,2,430.883,10.910,NaN
> 20261009150408,2,430.883,10.910,NaN
> 20261009150409,1,430.883,10.910,NaN
> 20261009150410,1,430.883,10.948,0.205
> 20261009150411,1,430.882,10.948,NaN
> 20261009150412,1,430.882,10.948,NaN
> 20261009150413,1,430.882,10.948,NaN
> 20261009150414,1,430.882,10.925,NaN
> 20261009150415,1,430.915,10.925,0.204
> 20261009150416,1,430.915,10.925,NaN
> 20261009150417,1,430.915,10.925,NaN
> 20261009150418,1,430.915,10.910,NaN
> 20261009150419,1,430.911,10.910,NaN
> 20261009150420,1,430.911,10.910,0.204
> 20261009150421,1,430.911,10.910,NaN
> 20261009150422,1,430.911,10.910,NaN
> 20261009150423,1,430.911,10.904,NaN
> 20261009150424,1,430.917,10.904,NaN
> 20261009150425,1,430.917,10.904,0.204
> 20261009150426,1,430.917,10.904,NaN
> 20261009150427,1,430.917,10.905,NaN
> 20261009150428,1,430.908,10.905,NaN
> 20261009150429,1,430.908,10.905,NaN
> 20261009150430,1,430.908,10.905,0.203
> 20261009150431,1,430.908,10.905,NaN
> 20261009150432,1,430.908,10.903,NaN
> 20261009150433,1,430.952,10.903,NaN
> 20261009150434,1,430.952,10.903,NaN
> 20261009150435,1,430.952,10.903,0.204
> 20261009150436,1,430.952,10.926,NaN
> 20261009150437,1,431.264,10.926,NaN
> 20261009150438,1,431.264,10.926,NaN
> 20261009150439,1,431.264,10.926,NaN
> 20261009150440,1,431.264,10.926,0.206
> 20261009150441,1,431.264,10.879,NaN
> 20261009150442,NaN,430.887,10.879,NaN
> 20261009150443,NaN,430.887,10.879,NaN
> 20261009150444,NaN,430.887,10.879,NaN
> 20261009150445,NaN,430.887,10.878,0.205
> 20261009150446,NaN,430.972,10.878,NaN
> 20261009150447,NaN,430.972,10.878,NaN
> 20261009150448,NaN,430.972,10.878,NaN
> 20261009150449,NaN,430.972,10.878,NaN
> 20261009150450,9,430.972,10.943,0.206
> 20261009150451,9,431.152,10.943,NaN
> 20261009150452,9,431.152,10.943,NaN
> 20261009150453,9,431.152,10.943,NaN
> 20261009150454,9,431.152,11.040,NaN
> 20261009150455,9,431.642,11.040,0.206
> 20261009150456,9,431.642,11.040,NaN
> 20261009150457,9,431.642,11.040,NaN
> 20261009150458,9,431.642,11.091,NaN
> 20261009150459,9,432.717,11.091,NaN
> 20261009150500,9,432.717,11.091,0.206
> 20261009150501,9,432.717,11.091,NaN
> 20261009150502,9,432.717,11.091,NaN
> 20261009150503,9,432.717,11.083,NaN
> 20261009150504,9,433.024,11.083,NaN
> 20261009150505,9,433.024,11.083,0.207
> 20261009150506,9,433.024,11.083,NaN
> 20261009150507,9,433.024,11.084,NaN
> 20261009150508,9,433.041,11.084,NaN
> 20261009150509,9,433.041,11.084,NaN
> 20261009150510,9,433.041,11.084,0.205
> 20261009150511,9,433.041,11.084,NaN
> 20261009150512,9,433.041,11.084,NaN
> 20261009150513,9,433.266,11.084,NaN
> 20261009150514,9,433.266,11.084,NaN
> 20261009150515,9,433.266,11.084,0.207
> 20261009150516,9,433.266,11.049,NaN
> 20261009150517,9,433.073,11.049,NaN
> 20261009150518,9,433.073,11.049,NaN
> 20261009150519,9,433.073,11.049,NaN
> 20261009150520,9,433.073,11.049,0.209
> 20261009150521,9,433.073,11.046,NaN
> 20261009150522,9,433.040,11.046,NaN
> 20261009150523,9,433.040,11.046,NaN
> 20261009150524,9,433.040,11.046,NaN
> 20261009150525,8,433.040,11.052,0.207
> 20261009150526,8,433.069,11.052,NaN
> 20261009150527,8,433.069,11.052,NaN
> 20261009150528,8,433.069,11.052,NaN
> 20261009150529,8,433.069,11.054,NaN
> 20261009150530,8,433.038,11.054,0.208
> 20261009150531,8,433.038,11.054,NaN
> 20261009150532,8,433.038,11.054,NaN
> 20261009150533,8,433.038,11.054,NaN
> 20261009150534,8,433.038,11.047,NaN
> 20261009150535,8,432.205,11.047,0.208
> 20261009150536,8,432.205,11.047,NaN
> 20261009150537,8,432.205,11.047,NaN
> 20261009150538,8,432.205,11.043,NaN
> 20261009150539,8,432.068,11.043,NaN
> 20261009150540,8,432.068,11.043,0.207
> 20261009150541,8,432.068,11.043,NaN
> 20261009150542,8,432.068,11.043,NaN
> 20261009150543,8,432.068,11.034,NaN
> 20261009150544,8,432.069,11.034,NaN
> 20261009150545,8,432.069,11.034,0.210
> 20261009150546,8,432.069,11.034,NaN
> 20261009150547,8,432.069,11.034,NaN
> 20261009150548,8,432.057,11.034,NaN
> 20261009150549,8,432.057,11.034,NaN
> 20261009150550,8,432.057,11.034,0.209
> 20261009150551,8,432.057,10.996,NaN
> 20261009150552,8,431.975,10.996,NaN
> 20261009150553,8,431.975,10.996,NaN
> 20261009150554,8,431.975,10.996,NaN
> 20261009150555,8,431.975,10.996,0.209
> 20261009150556,8,431.975,11.010,NaN
> 20261009150557,7,431.934,11.010,NaN
> 20261009150558,7,431.934,11.010,NaN
> 20261009150559,7,431.934,11.010,NaN
> 20261009150600,7,431.934,11.018,0.208
> 20261009150601,7,431.894,11.018,NaN
> 20261009150602,7,431.894,11.018,NaN
> 20261009150603,7,431.894,11.018,NaN
> 20261009150604,7,431.894,11.018,NaN
> 20261009150605,7,431.894,11.025,0.210
> 20261009150606,7,431.626,11.025,NaN
> 20261009150607,7,431.626,11.025,NaN
> 20261009150608,7,431.626,11.025,NaN
> 20261009150609,7,431.626,11.073,NaN
> 20261009150610,7,431.444,11.073,0.209
> 20261009150611,7,431.444,11.073,NaN
> 20261009150612,7,431.444,11.073,NaN
> 20261009150613,7,431.444,11.073,NaN
> 20261009150614,7,431.444,11.081,NaN
> 20261009150615,7,431.400,11.081,0.210
> 20261009150616,7,431.400,11.081,NaN
> 20261009150617,7,431.400,11.081,NaN
> 20261009150618,7,431.400,11.098,NaN
> 20261009150619,7,431.509,11.098,NaN
> 20261009150620,7,431.509,11.098,0.209
> 20261009150621,7,431.509,11.098,NaN
> 20261009150622,7,431.509,11.098,NaN
> 20261009150623,7,431.509,11.080,NaN
> 20261009150624,7,431.363,11.080,NaN
> 20261009150625,7,431.363,11.080,0.208
> 20261009150626,7,431.363,11.080,NaN
> 20261009150627,7,431.363,11.096,NaN
> 20261009150628,7,431.360,11.096,NaN
> 20261009150629,7,431.360,11.096,NaN
> 20261009150630,6,431.360,11.096,0.210
> 20261009150631,6,431.360,11.100,NaN
> 20261009150632,6,431.368,11.100,NaN
> 20261009150633,6,431.368,11.100,NaN
> 20261009150634,6,431.368,11.100,NaN
> 20261009150635,6,431.368,11.100,0.210
> 20261009150636,6,431.368,11.081,NaN
> 20261009150637,6,431.277,11.081,NaN
> 20261009150638,6,431.277,11.081,NaN
> 20261009150639,6,431.277,11.081,NaN
> 20261009150640,6,431.277,11.037,0.208
> 20261009150641,6,431.262,11.037,NaN
> 20261009150642,6,431.262,11.037,NaN
> 20261009150643,6,431.262,11.037,NaN
> 20261009150644,6,431.262,11.037,NaN
> 20261009150645,6,431.262,11.025,0.209
> 20261009150646,6,431.209,11.025,NaN
> 20261009150647,6,431.209,11.025,NaN
> 20261009150648,6,431.209,11.025,NaN
> 20261009150649,6,431.209,11.011,NaN
> 20261009150650,6,431.213,11.011,0.210
> 20261009150651,6,431.213,11.011,NaN
> 20261009150652,6,431.213,11.011,NaN
> 20261009150653,6,431.213,11.011,NaN
> 20261009150654,6,431.207,11.014,NaN
> 20261009150655,6,431.207,11.014,0.207
> 20261009150656,6,431.207,11.014,NaN
> 20261009150657,6,431.207,11.014,NaN
> 20261009150658,6,431.207,11.015,NaN
> 20261009150659,5,431.236,11.015,NaN
> 20261009150700,5,431.236,11.015,0.207
> 20261009150701,5,431.236,11.015,NaN
> 20261009150702,5,431.236,11.024,NaN
> 20261009150703,5,431.283,11.024,NaN
> 20261009150704,5,431.283,11.024,NaN
> 20261009150705,5,431.283,11.024,0.206
> 20261009150706,5,431.283,11.024,NaN
> 20261009150707,5,431.283,11.016,NaN
> 20261009150708,5,431.132,11.016,NaN
> 20261009150709,5,431.132,11.016,NaN
> 20261009150710,5,431.132,11.016,0.207
> 20261009150711,5,431.132,11.008,NaN
> 20261009150712,5,431.071,11.008,NaN
> 20261009150713,5,431.071,11.008,NaN
> 20261009150714,5,431.071,11.008,NaN
> 20261009150715,5,431.071,11.008,0.207
> 20261009150716,5,431.071,10.995,NaN
> 20261009150717,5,431.057,10.995,NaN
> 20261009150718,5,431.057,10.995,NaN
> 20261009150719,5,431.057,10.995,NaN
> 20261009150720,5,431.057,10.991,0.207
> 20261009150721,5,431.031,10.991,NaN
> 20261009150722,5,431.031,10.991,NaN
> 20261009150723,5,431.031,10.991,NaN
> 20261009150724,5,431.031,10.991,NaN
> 20261009150725,5,431.031,10.991,0.205
> 20261009150726,5,431.004,10.991,NaN
> 20261009150727,5,431.004,10.991,NaN
> 20261009150728,5,431.004,10.991,NaN
> 20261009150729,5,431.004,10.991,NaN
> 20261009150730,5,430.996,10.991,0.206
> 20261009150731,5,430.996,10.991,NaN
> 20261009150732,5,430.996,10.991,NaN
> 20261009150733,5,430.996,10.996,NaN
> 20261009150734,4,431.003,10.996,NaN
> 20261009150735,4,431.003,10.996,0.205
> 20261009150736,4,431.003,10.996,NaN
> 20261009150737,4,431.003,10.985,NaN
> 20261009150738,4,430.927,10.985,NaN
> 20261009150739,4,430.927,10.985,NaN
> 20261009150740,4,430.927,10.985,0.204
> 20261009150741,4,430.927,10.985,NaN
> 20261009150742,4,430.927,10.971,NaN
> 20261009150743,4,430.891,10.971,NaN
> 20261009150744,4,430.891,10.971,NaN
> 20261009150745,4,430.891,10.971,0.206
> 20261009150746,4,430.891,10.948,NaN
> 20261009150747,4,430.875,10.948,NaN
> 20261009150748,4,430.875,10.948,NaN
> 20261009150749,4,430.875,10.948,NaN
> 20261009150750,4,430.875,10.948,0.204
> 20261009150751,4,430.906,10.954,NaN
> 20261009150752,4,430.906,10.954,NaN
> 20261009150753,4,430.906,10.954,NaN
> 20261009150754,4,430.906,10.954,NaN
> 20261009150755,4,430.906,10.942,0.206
> 20261009150756,4,430.866,10.942,NaN
> 20261009150757,4,430.866,10.942,NaN
> 20261009150758,4,430.866,10.942,NaN
> 20261009150759,4,430.866,10.945,NaN
> 20261009150800,4,430.867,10.945,0.207
> 20261009150801,4,430.867,10.945,NaN
> 20261009150802,4,430.867,10.945,NaN
> 20261009150803,4,430.867,10.945,NaN
> 20261009150804,4,430.867,10.904,NaN
> 20261009150805,3,430.893,10.904,0.206
> 20261009150806,3,430.893,10.904,NaN
> 20261009150807,3,430.893,10.904,NaN
> 20261009150808,3,430.893,10.897,NaN
> 20261009150809,3,430.830,10.897,NaN
> 20261009150810,3,430.830,10.897,0.208
> 20261009150811,3,430.830,10.897,NaN
> 20261009150812,3,430.830,10.873,NaN
> 20261009150813,3,430.832,10.873,NaN
> 20261009150814,3,430.832,10.873,NaN
> 20261009150815,3,430.832,10.873,0.206
> 20261009150816,3,430.832,10.873,NaN
> 20261009150817,3,430.832,10.876,NaN
> 20261009150818,3,430.901,10.876,NaN
> 20261009150819,3,430.901,10.876,NaN
> 20261009150820,3,430.901,10.876,0.207
> 20261009150821,3,430.901,10.884,NaN
> 20261009150822,3,430.851,10.884,NaN
> 20261009150823,3,430.851,10.884,NaN
> 20261009150824,3,430.851,10.884,NaN
> 20261009150825,3,430.851,10.884,0.207
> 20261009150826,3,430.851,10.875,NaN
> 20261009150827,3,430.908,10.875,NaN
> 20261009150828,3,430.908,10.875,NaN
> 20261009150829,3,430.908,10.875,NaN
> 20261009150830,3,430.908,10.884,0.207
> 20261009150831,3,431.065,10.884,NaN
> 20261009150832,3,431.065,10.884,NaN
> 20261009150833,3,431.065,10.884,NaN
> 20261009150834,3,431.065,10.841,NaN
> 20261009150835,3,430.877,10.841,0.208
> 20261009150836,3,430.877,10.841,NaN
> 20261009150837,2,430.877,10.841,NaN
> 20261009150838,2,430.877,10.841,NaN
> 20261009150839,2,430.877,10.846,NaN
> 20261009150840,2,430.803,10.846,0.209
> 20261009150841,2,430.803,10.846,NaN
> 20261009150842,2,430.803,10.846,NaN
> 20261009150843,2,430.803,10.835,NaN
> 20261009150844,2,430.799,10.835,NaN
> 20261009150845,2,430.799,10.835,0.206
> 20261009150846,2,430.799,10.835,NaN
> 20261009150847,2,430.799,10.835,NaN
> 20261009150848,2,430.787,10.845,NaN
> 20261009150849,2,430.787,10.845,NaN
> 20261009150850,2,430.787,10.845,0.208
> 20261009150851,2,430.787,10.845,NaN
> 20261009150852,2,430.787,10.844,NaN
> 20261009150853,2,430.807,10.844,NaN
> 20261009150854,2,430.807,10.844,NaN
> 20261009150855,2,430.807,10.844,0.208
> 20261009150856,2,430.807,10.842,NaN
> 20261009150857,2,430.787,10.842,NaN
> 20261009150858,2,430.787,10.842,NaN
> 20261009150859,2,430.787,10.842,NaN
> 20261009150900,2,430.787,10.842,0.207
> 20261009150901,2,430.769,10.847,NaN
> 20261009150902,2,430.769,10.847,NaN
> 20261009150903,2,430.769,10.847,NaN
> 20261009150904,2,430.769,10.847,NaN
> 20261009150905,2,430.769,10.848,0.205
> 20261009150906,2,430.820,10.848,NaN
> 20261009150907,2,430.820,10.848,NaN
> 20261009150908,1,430.820,10.848,NaN
> 20261009150909,1,430.820,10.893,NaN
> 20261009150910,1,430.773,10.893,0.204
> 20261009150911,1,430.773,10.893,NaN
> 20261009150912,1,430.773,10.893,NaN
> 20261009150913,1,430.773,10.893,NaN
> 20261009150914,1,430.773,10.849,NaN
> 20261009150915,1,430.770,10.849,0.203
> 20261009150916,1,430.770,10.849,NaN
> 20261009150917,1,430.770,10.849,NaN
> 20261009150918,1,430.770,10.845,NaN
> 20261009150919,1,430.728,10.845,NaN
> 20261009150920,1,430.728,10.845,0.203
> 20261009150921,1,430.728,10.845,NaN
> 20261009150922,1,430.728,10.835,NaN
> 20261009150923,1,430.720,10.835,NaN
> 20261009150924,1,430.720,10.835,NaN
> 20261009150925,1,430.720,10.835,0.203
> 20261009150926,1,430.720,10.835,NaN
> 20261009150927,1,430.720,10.833,NaN
> 20261009150928,1,430.723,10.833,NaN
> 20261009150929,1,430.723,10.833,NaN
> 20261009150930,1,430.723,10.833,0.204
> 20261009150931,1,430.723,10.835,NaN
> 20261009150932,1,430.711,10.835,NaN
> 20261009150933,1,430.711,10.835,NaN
> 20261009150934,1,430.711,10.835,NaN
> 20261009150935,1,430.711,10.835,0.206
> 20261009150936,1,430.947,10.839,NaN
> 20261009150937,1,430.947,10.839,NaN
> 20261009150938,1,430.947,10.839,NaN
> 20261009150939,1,430.947,10.839,NaN
> 20261009150940,1,430.947,10.784,0.206
> 20261009150941,NaN,430.644,10.784,NaN
> 20261009150942,NaN,430.644,10.784,NaN
> 20261009150943,NaN,430.644,10.784,NaN
> 20261009150944,NaN,430.644,10.826,NaN
> 20261009150945,NaN,430.831,10.826,0.206
> 20261009150946,NaN,430.831,10.826,NaN
> 20261009150947,NaN,430.831,10.826,NaN
> 20261009150948,NaN,430.831,10.880,NaN
> 20261009150949,9,431.029,10.880,NaN
> 20261009150950,9,431.029,10.880,0.206
> 20261009150951,9,431.029,10.880,NaN
> 20261009150952,9,431.029,10.880,NaN
> 20261009150953,9,431.029,10.987,NaN
> 20261009150954,9,431.516,10.987,NaN
> 20261009150955,9,431.516,10.987,0.206
> 20261009150956,9,431.516,10.987,NaN
> 20261009150957,9,431.516,11.035,NaN
> 20261009150958,9,432.411,11.035,NaN
> 20261009150959,9,432.411,11.035,NaN
> 20261009151000,9,432.411,11.035,0.207
> 20261009151001,9,432.411,11.035,NaN
> 20261009151002,9,432.580,11.026,NaN
> 20261009151003,9,432.580,11.026,NaN
> 20261009151004,9,432.580,11.026,NaN
> 20261009151005,9,432.580,11.026,0.204
> 20261009151006,9,432.580,11.017,NaN
> 20261009151007,9,432.585,11.017,NaN
> 20261009151008,9,432.585,11.017,NaN
> 20261009151009,9,432.585,11.017,NaN
> 20261009151010,9,432.585,11.019,0.209
> 20261009151011,9,432.711,11.019,NaN
> 20261009151012,9,432.711,11.019,NaN
> 20261009151013,9,432.711,11.019,NaN
> 20261009151014,9,432.711,11.019,NaN
> 20261009151015,9,432.711,10.965,0.209
> 20261009151016,9,432.483,10.965,NaN
> 20261009151017,9,432.483,10.965,NaN
> 20261009151018,9,432.483,10.965,NaN
> 20261009151019,9,432.483,10.974,NaN
> 20261009151020,9,432.437,10.974,0.208
> 20261009151021,9,432.437,10.974,NaN
> 20261009151022,9,432.437,10.974,NaN
> 20261009151023,9,432.437,10.974,NaN
> 20261009151024,8,432.437,10.984,NaN
> 20261009151025,8,432.416,10.984,0.208
> 20261009151026,8,432.416,10.984,NaN
> 20261009151027,8,432.416,10.984,NaN
> 20261009151028,8,432.416,10.984,NaN
> 20261009151029,8,432.367,10.984,NaN
> 20261009151030,8,432.367,10.984,0.209
> 20261009151031,8,432.367,10.984,NaN
> 20261009151032,8,432.367,10.969,NaN
> 20261009151033,8,431.677,10.969,NaN
> 20261009151034,8,431.677,10.969,NaN
> 20261009151035,8,431.677,10.969,0.207
> 20261009151036,8,431.677,10.969,NaN
> 20261009151037,8,431.677,10.954,NaN
> 20261009151038,8,431.635,10.954,NaN
> 20261009151039,8,431.635,10.954,NaN
> 20261009151040,8,431.635,10.954,0.207
> 20261009151041,8,431.635,10.952,NaN
> 20261009151042,8,431.644,10.952,NaN
> 20261009151043,8,431.644,10.952,NaN
> 20261009151044,8,431.644,10.952,NaN
> 20261009151045,8,431.644,10.952,0.208
> 20261009151046,8,431.685,10.948,NaN
> 20261009151047,8,431.685,10.948,NaN
> 20261009151048,8,431.685,10.948,NaN
> 20261009151049,8,431.685,10.948,NaN
> 20261009151050,8,431.685,10.911,0.210
> 20261009151051,8,431.606,10.911,NaN
> 20261009151052,8,431.606,10.911,NaN
> 20261009151053,8,431.606,10.911,NaN
> 20261009151054,8,431.606,10.925,NaN
> 20261009151055,8,431.616,10.925,0.210
> 20261009151056,8,431.616,10.925,NaN
> 20261009151057,7,431.616,10.925,NaN
> 20261009151058,7,431.616,10.925,NaN
> 20261009151059,7,431.616,10.914,NaN
> 20261009151100,7,431.610,10.914,0.208
> 20261009151101,7,431.610,10.914,NaN
> 20261009151102,7,431.610,10.914,NaN
> 20261009151103,7,431.610,10.937,NaN
> 20261009151104,7,431.379,10.937,NaN
> 20261009151105,7,431.379,10.937,0.208
> 20261009151106,7,431.379,10.937,NaN
> 20261009151107,7,431.379,10.937,NaN
> 20261009151108,7,431.379,10.973,NaN
> 20261009151109,7,431.162,10.973,NaN
> 20261009151110,7,431.162,10.973,0.210
> 20261009151111,7,431.162,10.973,NaN
> 20261009151112,7,431.162,11.003,NaN
> 20261009151113,7,431.132,11.003,NaN
> 20261009151114,7,431.132,11.003,NaN
> 20261009151115,7,431.132,11.003,0.209
> 20261009151116,7,431.132,11.020,NaN
> 20261009151117,7,431.193,11.020,NaN
> 20261009151118,7,431.193,11.020,NaN
> 20261009151119,7,431.193,11.020,NaN
> 20261009151120,7,431.193,11.020,0.208
> 20261009151121,7,431.193,11.007,NaN
> 20261009151122,7,431.064,11.007,NaN
> 20261009151123,7,431.064,11.007,NaN
> 20261009151124,7,431.064,11.007,NaN
> 20261009151125,7,431.064,11.010,0.210
> 20261009151126,7,431.090,11.010,NaN
> 20261009151127,6,431.090,11.010,NaN
> 20261009151128,6,431.090,11.010,NaN
> 20261009151129,6,431.090,11.010,NaN
> 20261009151130,6,431.090,11.015,0.208
> 20261009151131,6,431.062,11.015,NaN
> 20261009151132,6,431.062,11.015,NaN
> 20261009151133,6,431.062,11.015,NaN
> 20261009151134,6,431.062,11.013,NaN
> 20261009151135,6,430.947,11.013,0.209
> 20261009151136,6,430.947,11.013,NaN
> 20261009151137,6,430.947,11.013,NaN
> 20261009151138,6,430.947,10.958,NaN
> 20261009151139,6,430.902,10.958,NaN
> 20261009151140,6,430.902,10.958,0.210
> 20261009151141,6,430.902,10.958,NaN
> 20261009151142,6,430.902,10.958,NaN
> 20261009151143,6,430.902,10.942,NaN
> 20261009151144,6,430.904,10.942,NaN
> 20261009151145,6,430.904,10.942,0.209
> 20261009151146,6,430.904,10.942,NaN
> 20261009151147,6,430.904,10.930,NaN
> 20261009151148,6,430.933,10.930,NaN
> 20261009151149,6,430.933,10.930,NaN
> 20261009151150,6,430.933,10.930,0.208
> 20261009151151,6,430.933,10.930,NaN
> 20261009151152,6,430.933,10.925,NaN
> 20261009151153,6,430.918,10.925,NaN
> 20261009151154,6,430.918,10.925,NaN
> 20261009151155,6,430.918,10.925,0.208
> 20261009151156,6,430.918,10.933,NaN
> 20261009151157,6,430.935,10.933,NaN
> 20261009151158,6,430.935,10.933,NaN
> 20261009151159,6,430.935,10.933,NaN
> 20261009151200,6,430.935,10.931,0.207
> 20261009151201,5,430.889,10.931,NaN
> 20261009151202,5,430.889,10.931,NaN
> 20261009151203,5,430.889,10.931,NaN
> 20261009151204,5,430.889,10.931,NaN
> 20261009151205,5,430.889,10.928,0.208
> 20261009151206,5,430.897,10.928,NaN
> 20261009151207,5,430.897,10.928,NaN
> 20261009151208,5,430.897,10.928,NaN
> 20261009151209,5,430.897,10.927,NaN
> 20261009151210,5,430.915,10.927,0.207
> 20261009151211,5,430.915,10.927,NaN
> 20261009151212,5,430.915,10.927,NaN
> 20261009151213,5,430.915,10.927,NaN
> 20261009151214,5,430.915,10.917,NaN
> 20261009151215,5,430.918,10.917,0.206
> 20261009151216,5,430.918,10.917,NaN
> 20261009151217,5,430.918,10.917,NaN
> 20261009151218,5,430.918,10.918,NaN
> 20261009151219,5,430.927,10.918,NaN
> 20261009151220,5,430.927,10.918,0.208
> 20261009151221,5,430.927,10.918,NaN
> 20261009151222,5,430.927,10.918,NaN
> 20261009151223,5,430.927,10.913,NaN
> 20261009151224,5,430.883,10.913,NaN
> 20261009151225,5,430.883,10.913,0.206
> 20261009151226,5,430.883,10.913,NaN
> 20261009151227,5,430.883,10.915,NaN
> 20261009151228,5,430.967,10.915,NaN
> 20261009151229,5,430.967,10.915,NaN
> 20261009151230,5,430.967,10.915,0.205
> 20261009151231,5,430.967,10.915,NaN
> 20261009151232,4,430.967,10.932,NaN
> 20261009151233,4,430.999,10.932,NaN
> 20261009151234,4,430.999,10.932,NaN
> 20261009151235,4,430.999,10.932,0.205
> 20261009151236,4,430.999,10.916,NaN
> 20261009151237,4,430.956,10.916,NaN
> 20261009151238,4,430.956,10.916,NaN
> 20261009151239,4,430.956,10.916,NaN
> 20261009151240,4,430.956,10.890,0.205
> 20261009151241,4,430.886,10.890,NaN
> 20261009151242,4,430.886,10.890,NaN
> 20261009151243,4,430.886,10.890,NaN
> 20261009151244,4,430.886,10.890,NaN
> 20261009151245,4,430.886,10.891,0.207
> 20261009151246,4,430.938,10.891,NaN
> 20261009151247,4,430.938,10.891,NaN
> 20261009151248,4,430.938,10.891,NaN
> 20261009151249,4,430.938,10.890,NaN
> 20261009151250,4,430.922,10.890,0.207
> 20261009151251,4,430.922,10.890,NaN
> 20261009151252,4,430.922,10.890,NaN
> 20261009151253,4,430.922,10.888,NaN
> 20261009151254,4,430.945,10.888,NaN
> 20261009151255,4,430.945,10.888,0.208
> 20261009151256,4,430.945,10.888,NaN
> 20261009151257,4,430.945,10.888,NaN
> 20261009151258,4,430.945,10.885,NaN
> 20261009151259,4,430.944,10.885,NaN
> 20261009151300,4,430.944,10.885,0.207
> 20261009151301,4,430.944,10.885,NaN
> 20261009151302,3,430.944,10.854,NaN
> 20261009151303,3,430.974,10.854,NaN
> 20261009151304,3,430.974,10.854,NaN
> 20261009151305,3,430.974,10.854,0.207
> 20261009151306,3,430.974,10.854,NaN
> 20261009151307,3,430.974,10.862,NaN
> 20261009151308,3,430.848,10.862,NaN
> 20261009151309,3,430.848,10.862,NaN
> 20261009151310,3,430.848,10.862,0.207
> 20261009151311,3,430.848,10.845,NaN
> 20261009151312,3,430.836,10.845,NaN
> 20261009151313,3,430.836,10.845,NaN
> 20261009151314,3,430.836,10.845,NaN
> 20261009151315,3,430.836,10.854,0.208
> 20261009151316,3,430.786,10.854,NaN
> 20261009151317,3,430.786,10.854,NaN
> 20261009151318,3,430.786,10.854,NaN
> 20261009151319,3,430.786,10.854,NaN
> 20261009151320,3,430.786,10.856,0.207
> 20261009151321,3,430.803,10.856,NaN
> 20261009151322,3,430.803,10.856,NaN
> 20261009151323,3,430.803,10.856,NaN
> 20261009151324,3,430.803,10.858,NaN
> 20261009151325,3,430.808,10.858,0.207
> 20261009151326,3,430.808,10.858,NaN
> 20261009151327,3,430.808,10.858,NaN
> 20261009151328,3,430.808,10.875,NaN
> 20261009151329,3,431.014,10.875,NaN
> 20261009151330,3,431.014,10.875,0.208
> 20261009151331,3,431.014,10.875,NaN
> 20261009151332,3,431.014,10.875,NaN
> 20261009151333,3,431.014,10.833,NaN
> 20261009151334,3,430.831,10.833,NaN
> 20261009151335,3,430.831,10.833,0.209
> 20261009151336,2,430.831,10.833,NaN
> 20261009151337,2,430.831,10.836,NaN
> 20261009151338,2,430.775,10.836,NaN
> 20261009151339,2,430.775,10.836,NaN
> 20261009151340,2,430.775,10.836,0.209
> 20261009151341,2,430.775,10.836,NaN
> 20261009151342,2,430.687,10.851,NaN
> 20261009151343,2,430.687,10.851,NaN
> 20261009151344,2,430.687,10.851,NaN
> 20261009151345,2,430.687,10.851,0.207
> 20261009151346,2,430.687,10.844,NaN
> 20261009151347,2,430.713,10.844,NaN
> 20261009151348,2,430.713,10.844,NaN
> 20261009151349,2,430.713,10.844,NaN
> 20261009151350,2,430.713,10.861,0.207
> 20261009151351,2,430.673,10.861,NaN
> 20261009151352,2,430.673,10.861,NaN
> 20261009151353,2,430.673,10.861,NaN
> 20261009151354,2,430.673,10.861,NaN
> 20261009151355,2,430.677,10.853,0.207
> 20261009151356,2,430.677,10.853,NaN
> 20261009151357,2,430.677,10.853,NaN
> 20261009151358,2,430.677,10.853,NaN
> 20261009151359,2,430.677,10.851,NaN
> 20261009151400,2,430.662,10.851,0.208
> 20261009151401,2,430.662,10.851,NaN
> 20261009151402,2,430.662,10.851,NaN
> 20261009151403,2,430.662,10.862,NaN
> 20261009151404,2,430.600,10.862,NaN
> 20261009151405,2,430.600,10.862,0.203
> 20261009151406,2,430.600,10.862,NaN
> 20261009151407,1,430.600,10.862,NaN
> 20261009151408,1,430.600,10.903,NaN
> 20261009151409,1,430.616,10.903,NaN
> 20261009151410,1,430.616,10.903,0.203
> 20261009151411,1,430.616,10.903,NaN
> 20261009151412,1,430.616,10.875,NaN
> 20261009151413,1,430.556,10.875,NaN
> 20261009151414,1,430.556,10.875,NaN
> 20261009151415,1,430.556,10.875,0.205
> 20261009151416,1,430.556,10.871,NaN
> 20261009151417,1,430.507,10.871,NaN
> 20261009151418,1,430.507,10.871,NaN
> 20261009151419,1,430.507,10.871,NaN
> 20261009151420,1,430.507,10.871,0.203
> 20261009151421,1,430.594,10.852,NaN
> 20261009151422,1,430.594,10.852,NaN
> 20261009151423,1,430.594,10.852,NaN
> 20261009151424,1,430.594,10.852,NaN
> 20261009151425,1,430.594,10.858,0.204
> 20261009151426,1,430.527,10.858,NaN
> 20261009151427,1,430.527,10.858,NaN
> 20261009151428,1,430.527,10.858,NaN
> 20261009151429,1,430.527,10.845,NaN
> 20261009151430,1,430.609,10.845,0.204
> 20261009151431,1,430.609,10.845,NaN
> 20261009151432,1,430.609,10.845,NaN
> 20261009151433,1,430.609,10.845,NaN
> 20261009151434,1,430.609,10.866,NaN
> 20261009151435,1,430.899,10.866,0.207
> 20261009151436,1,430.899,10.866,NaN
> 20261009151437,1,430.899,10.866,NaN
> 20261009151438,1,430.899,10.810,NaN
> 20261009151439,NaN,430.487,10.810,NaN
> 20261009151440,NaN,430.487,10.810,0.205
> 20261009151441,NaN,430.487,10.810,NaN
> 20261009151442,NaN,430.487,10.810,NaN
> 20261009151443,NaN,430.681,10.821,NaN
> 20261009151444,NaN,430.681,10.821,NaN
> 20261009151445,NaN,430.681,10.821,0.206
> 20261009151446,NaN,430.681,10.821,NaN
> 20261009151447,9,430.681,10.849,NaN
> 20261009151448,9,431.019,10.849,NaN
> 20261009151449,9,431.019,10.849,NaN
> 20261009151450,9,431.019,10.849,0.206
> 20261009151451,9,431.019,10.903,NaN
> 20261009151452,9,431.125,10.903,NaN
> 20261009151453,9,431.125,10.903,NaN
> 20261009151454,9,431.125,10.903,NaN
> 20261009151455,9,431.125,10.903,0.206
> 20261009151456,9,431.125,10.957,NaN
> 20261009151457,9,432.439,10.957,NaN
> 20261009151458,9,432.439,10.957,NaN
> 20261009151459,9,432.439,10.957,NaN
> 20261009151500,9,432.439,10.969,0.208
> 20261009151501,9,432.848,10.969,NaN
> 20261009151502,9,432.848,10.969,NaN
> 20261009151503,9,432.848,10.969,NaN
> 20261009151504,9,432.848,10.968,NaN
> 20261009151505,9,432.916,10.968,0.206
> 20261009151506,9,432.916,10.968,NaN
> 20261009151507,9,432.916,10.968,NaN
> 20261009151508,9,432.916,10.968,NaN
> 20261009151509,9,432.916,10.983,NaN
> 20261009151510,9,433.013,10.983,0.208
> 20261009151511,9,433.013,10.983,NaN
> 20261009151512,9,433.013,10.983,NaN
> 20261009151513,9,433.013,10.939,NaN
> 20261009151514,9,432.719,10.939,NaN
> 20261009151515,9,432.719,10.939,0.209
> 20261009151516,9,432.719,10.939,NaN
> 20261009151517,9,432.719,10.939,NaN
> 20261009151518,9,432.726,10.940,NaN
> 20261009151519,9,432.726,10.940,NaN
> 20261009151520,9,432.726,10.940,0.208
> 20261009151521,9,432.726,10.940,NaN
> 20261009151522,8,432.726,10.953,NaN
> 20261009151523,8,432.670,10.953,NaN
> 20261009151524,8,432.670,10.953,NaN
> 20261009151525,8,432.670,10.953,0.208
> 20261009151526,8,432.670,10.944,NaN
> 20261009151527,8,432.653,10.944,NaN
> 20261009151528,8,432.653,10.944,NaN
> 20261009151529,8,432.653,10.944,NaN
> 20261009151530,8,432.653,10.944,0.208
> 20261009151531,8,432.653,10.939,NaN
> 20261009151532,8,431.864,10.939,NaN
> 20261009151533,8,431.864,10.939,NaN
> 20261009151534,8,431.864,10.939,NaN
> 20261009151535,8,431.864,10.933,0.208
> 20261009151536,8,431.691,10.933,NaN
> 20261009151537,8,431.691,10.933,NaN
> 20261009151538,8,431.691,10.933,NaN
> 20261009151539,8,431.691,10.933,NaN
> 20261009151540,8,431.691,10.927,0.209
> 20261009151541,8,431.733,10.927,NaN
> 20261009151542,8,431.733,10.927,NaN
> 20261009151543,8,431.733,10.927,NaN
> 20261009151544,8,431.733,10.936,NaN
> 20261009151545,8,431.841,10.936,0.209
> 20261009151546,8,431.841,10.936,NaN
> 20261009151547,8,431.841,10.936,NaN
> 20261009151548,8,431.841,10.892,NaN
> 20261009151549,8,431.619,10.892,NaN
> 20261009151550,8,431.619,10.892,0.210
> 20261009151551,8,431.619,10.892,NaN
> 20261009151552,8,431.619,10.888,NaN
> 20261009151553,8,431.658,10.888,NaN
> 20261009151554,8,431.658,10.888,NaN
> 20261009151555,8,431.658,10.888,0.210
> 20261009151556,7,431.658,10.888,NaN
> 20261009151557,7,431.658,10.906,NaN
> 20261009151558,7,431.690,10.906,NaN
> 20261009151559,7,431.690,10.906,NaN
> 20261009151600,7,431.690,10.906,0.209
> 20261009151601,7,431.690,10.904,NaN
> 20261009151602,7,431.567,10.904,NaN
> 20261009151603,7,431.567,10.904,NaN
> 20261009151604,7,431.567,10.904,NaN
> 20261009151605,7,431.567,10.937,0.209
> 20261009151606,7,431.258,10.937,NaN
> 20261009151607,7,431.258,10.937,NaN
> 20261009151608,7,431.258,10.937,NaN
> 20261009151609,7,431.258,10.937,NaN
> 20261009151610,7,431.258,10.966,0.209
> 20261009151611,7,431.211,10.966,NaN
> 20261009151612,7,431.211,10.966,NaN
> 20261009151613,7,431.211,10.966,NaN
> 20261009151614,7,431.211,10.966,NaN
> 20261009151615,7,431.156,10.966,0.210
> 20261009151616,7,431.156,10.966,NaN
> 20261009151617,7,431.156,10.966,NaN
> 20261009151618,7,431.156,10.974,NaN
> 20261009151619,7,431.162,10.974,NaN
> 20261009151620,7,431.162,10.974,0.210
> 20261009151621,7,431.162,10.974,NaN
> 20261009151622,7,431.162,10.974,NaN
> 20261009151623,7,431.162,10.971,NaN
> 20261009151624,7,431.143,10.971,NaN
> 20261009151625,7,431.143,10.971,0.208
> 20261009151626,6,431.143,10.971,NaN
> 20261009151627,6,431.143,10.981,NaN
> 20261009151628,6,431.169,10.981,NaN
> 20261009151629,6,431.169,10.981,NaN
> 20261009151630,6,431.169,10.981,0.208
> 20261009151631,6,431.169,10.982,NaN
> 20261009151632,6,431.176,10.982,NaN
> 20261009151633,6,431.176,10.982,NaN
> 20261009151634,6,431.176,10.982,NaN
> 20261009151635,6,431.176,10.982,0.208
> 20261009151636,6,431.176,10.949,NaN
> 20261009151637,6,431.014,10.949,NaN
> 20261009151638,6,431.014,10.949,NaN
> 20261009151639,6,431.014,10.949,NaN
> 20261009151640,6,431.014,10.923,0.208
> 20261009151641,6,430.987,10.923,NaN
> 20261009151642,6,430.987,10.923,NaN
> 20261009151643,6,430.987,10.923,NaN
> 20261009151644,6,430.987,10.923,NaN
> 20261009151645,6,430.987,10.906,0.208
> 20261009151646,6,430.956,10.906,NaN
> 20261009151647,6,430.956,10.906,NaN
> 20261009151648,6,430.956,10.906,NaN
> 20261009151649,6,430.956,10.905,NaN
> 20261009151650,6,430.889,10.905,0.208
> 20261009151651,6,430.889,10.905,NaN
> 20261009151652,6,430.889,10.905,NaN
> 20261009151653,6,430.889,10.906,NaN
> 20261009151654,6,430.959,10.906,NaN
> 20261009151655,6,430.959,10.906,0.207
> 20261009151656,6,430.959,10.906,NaN
> 20261009151657,6,430.959,10.906,NaN
> 20261009151658,6,430.959,10.919,NaN
> 20261009151659,5,430.952,10.919,NaN
> 20261009151700,5,430.952,10.919,0.208
> 20261009151701,5,430.952,10.919,NaN
> 20261009151702,5,430.952,10.915,NaN
> 20261009151703,5,430.896,10.915,NaN
> 20261009151704,5,430.896,10.915,NaN
> 20261009151705,5,430.896,10.915,0.209
> 20261009151706,5,430.896,10.915,NaN
> 20261009151707,5,430.896,10.906,NaN
> 20261009151708,5,430.937,10.906,NaN
> 20261009151709,5,430.937,10.906,NaN
> 20261009151710,5,430.937,10.906,0.208
> 20261009151711,5,430.937,10.900,NaN
> 20261009151712,5,430.885,10.900,NaN
> 20261009151713,5,430.885,10.900,NaN
> 20261009151714,5,430.885,10.900,NaN
> 20261009151715,5,430.885,10.900,0.208
> 20261009151716,5,430.843,10.890,NaN
> 20261009151717,5,430.843,10.890,NaN
> 20261009151718,5,430.843,10.890,NaN
> 20261009151719,5,430.843,10.890,NaN
> 20261009151720,5,430.843,10.888,0.207
> 20261009151721,5,430.855,10.888,NaN
> 20261009151722,5,430.855,10.888,NaN
> 20261009151723,5,430.855,10.888,NaN
> 20261009151724,5,430.855,10.886,NaN
> 20261009151725,5,430.796,10.886,0.206
> 20261009151726,5,430.796,10.886,NaN
> 20261009151727,5,430.796,10.886,NaN
> 20261009151728,5,430.796,10.886,NaN
> 20261009151729,5,430.796,10.895,NaN
> 20261009151730,5,430.848,10.895,0.207
> 20261009151731,4,430.848,10.895,NaN
> 20261009151732,4,430.848,10.895,NaN
> 20261009151733,4,430.848,10.890,NaN
> 20261009151734,4,430.818,10.890,NaN
> 20261009151735,4,430.818,10.890,0.207
> 20261009151736,4,430.818,10.890,NaN
> 20261009151737,4,430.818,10.882,NaN
> 20261009151738,4,430.730,10.882,NaN
> 20261009151739,4,430.730,10.882,NaN
> 20261009151740,4,430.730,10.882,0.205
> 20261009151741,4,430.730,10.882,NaN
> 20261009151742,4,430.730,10.870,NaN
> 20261009151743,4,430.718,10.870,NaN
> 20261009151744,4,430.718,10.870,NaN
> 20261009151745,4,430.718,10.870,0.206
> 20261009151746,4,430.718,10.864,NaN
> 20261009151747,4,430.772,10.864,NaN
> 20261009151748,4,430.772,10.864,NaN
> 20261009151749,4,430.772,10.864,NaN
> 20261009151750,4,430.772,10.857,0.206
> 20261009151751,4,430.767,10.857,NaN
> 20261009151752,4,430.767,10.857,NaN
> 20261009151753,4,430.767,10.857,NaN
> 20261009151754,4,430.767,10.857,NaN
> 20261009151755,4,430.767,10.853,0.208
> 20261009151756,4,430.946,10.853,NaN
> 20261009151757,4,430.946,10.853,NaN
> 20261009151758,4,430.946,10.853,NaN
> 20261009151759,4,430.946,10.818,NaN
> 20261009151800,4,430.749,10.818,0.207
> 20261009151801,4,430.749,10.818,NaN
> 20261009151802,4,430.749,10.818,NaN
> 20261009151803,3,430.749,10.818,NaN
> 20261009151804,3,430.749,10.825,NaN
> 20261009151805,3,430.803,10.825,0.207
> 20261009151806,3,430.803,10.825,NaN
> 20261009151807,3,430.803,10.825,NaN
> 20261009151808,3,430.803,10.802,NaN
> 20261009151809,3,430.685,10.802,NaN
> 20261009151810,3,430.685,10.802,0.207
> 20261009151811,3,430.685,10.802,NaN
> 20261009151812,3,430.685,10.790,NaN
> 20261009151813,3,430.650,10.790,NaN
> 20261009151814,3,430.650,10.790,NaN
> 20261009151815,3,430.650,10.790,0.207
> 20261009151816,3,430.650,10.790,NaN
> 20261009151817,3,430.650,10.790,NaN
> 20261009151818,3,430.639,10.790,NaN
> 20261009151819,3,430.639,10.790,NaN
> 20261009151820,3,430.639,10.790,0.207
> 20261009151821,3,430.639,10.796,NaN
> 20261009151822,3,430.576,10.796,NaN
> 20261009151823,3,430.576,10.796,NaN
> 20261009151824,3,430.576,10.796,NaN
> 20261009151825,3,430.576,10.798,0.207
> 20261009151826,3,430.547,10.798,NaN
> 20261009151827,3,430.547,10.798,NaN
> 20261009151828,3,430.547,10.798,NaN
> 20261009151829,3,430.547,10.798,NaN
> 20261009151830,3,430.547,10.791,0.208
> 20261009151831,3,430.577,10.791,NaN
> 20261009151832,3,430.577,10.791,NaN
> 20261009151833,2,430.577,10.791,NaN
> 20261009151834,2,430.577,10.767,NaN
> 20261009151835,2,430.556,10.767,0.208
> 20261009151836,2,430.556,10.767,NaN
> 20261009151837,2,430.556,10.767,NaN
> 20261009151838,2,430.556,10.767,NaN
> 20261009151839,2,430.396,10.776,NaN
> 20261009151840,2,430.396,10.776,0.207
> 20261009151841,2,430.396,10.776,NaN
> 20261009151842,2,430.396,10.776,NaN
> 20261009151843,2,430.396,10.762,NaN
> 20261009151844,2,430.429,10.762,NaN
> 20261009151845,2,430.429,10.762,0.208
> 20261009151846,2,430.429,10.762,NaN
> 20261009151847,2,430.429,10.769,NaN
> 20261009151848,2,430.394,10.769,NaN
> 20261009151849,2,430.394,10.769,NaN
> 20261009151850,2,430.394,10.769,0.208
> 20261009151851,2,430.394,10.769,NaN
> 20261009151852,2,430.394,10.778,NaN
> 20261009151853,2,430.421,10.778,NaN
> 20261009151854,2,430.421,10.778,NaN
> 20261009151855,2,430.421,10.778,0.207
> 20261009151856,2,430.421,10.784,NaN
> 20261009151857,2,430.408,10.784,NaN
> 20261009151858,2,430.408,10.784,NaN
> 20261009151859,2,430.408,10.784,NaN
> 20261009151900,2,430.408,10.784,0.204
> 20261009151901,2,430.408,10.767,NaN
> 20261009151902,2,430.252,10.767,NaN
> 20261009151903,2,430.252,10.767,NaN
> 20261009151904,2,430.252,10.767,NaN
> 20261009151905,2,430.252,10.812,0.204
> 20261009151906,2,430.395,10.812,NaN
> 20261009151907,1,430.395,10.812,NaN
> 20261009151908,1,430.395,10.812,NaN
> 20261009151909,1,430.395,10.787,NaN
> 20261009151910,1,430.286,10.787,0.203
> 20261009151911,1,430.286,10.787,NaN
> 20261009151912,1,430.286,10.787,NaN
> 20261009151913,1,430.286,10.787,NaN
> 20261009151914,1,430.286,10.777,NaN
> 20261009151915,1,430.293,10.777,0.204
> 20261009151916,1,430.293,10.777,NaN
> 20261009151917,1,430.293,10.777,NaN
> 20261009151918,1,430.293,10.761,NaN
> 20261009151919,1,430.343,10.761,NaN
> 20261009151920,1,430.343,10.761,0.203
> 20261009151921,1,430.343,10.761,NaN
> 20261009151922,1,430.343,10.758,NaN
> 20261009151923,1,430.348,10.758,NaN
> 20261009151924,1,430.348,10.758,NaN
> 20261009151925,1,430.348,10.758,0.203
> 20261009151926,1,430.348,10.758,NaN
> 20261009151927,1,430.348,10.749,NaN
> 20261009151928,1,430.360,10.749,NaN
> 20261009151929,1,430.360,10.749,NaN
> 20261009151930,1,430.360,10.749,0.204
> 20261009151931,1,430.360,10.757,NaN
> 20261009151932,1,430.334,10.757,NaN
> 20261009151933,1,430.334,10.757,NaN
> 20261009151934,1,430.334,10.757,NaN
> 20261009151935,1,430.334,10.761,0.207
> 20261009151936,NaN,430.299,10.761,NaN
> 20261009151937,NaN,430.299,10.761,NaN
> 20261009151938,NaN,430.299,10.761,NaN
> 20261009151939,NaN,430.299,10.761,NaN
> 20261009151940,NaN,430.299,10.708,0.207
> 20261009151941,NaN,430.335,10.708,NaN
> 20261009151942,NaN,430.335,10.708,NaN
> 20261009151943,NaN,430.335,10.708,NaN
> 20261009151944,NaN,430.335,10.779,NaN
> 20261009151945,NaN,430.726,10.779,0.206
> 20261009151946,NaN,430.726,10.779,NaN
> 20261009151947,9,430.726,10.779,NaN
> 20261009151948,9,430.726,10.779,NaN
> 20261009151949,9,430.726,10.856,NaN
> 20261009151950,9,431.024,10.856,0.205
> 20261009151951,9,431.024,10.856,NaN
> 20261009151952,9,431.024,10.856,NaN
> 20261009151953,9,431.024,10.931,NaN
> 20261009151954,9,432.038,10.931,NaN
> 20261009151955,9,432.038,10.931,0.206
> 20261009151956,9,432.038,10.931,NaN
> 20261009151957,9,432.038,10.925,NaN
> 20261009151958,9,432.892,10.925,NaN
> 20261009151959,9,432.892,10.925,NaN
> 20261009152000,9,432.892,10.925,0.206
> 20261009152001,9,432.892,10.925,NaN
> 20261009152002,9,432.892,10.929,NaN
> 20261009152003,9,432.990,10.929,NaN
> 20261009152004,9,432.990,10.929,NaN
> 20261009152005,9,432.990,10.929,0.206
> 20261009152006,9,432.990,10.933,NaN
> 20261009152007,9,433.043,10.933,NaN
> 20261009152008,9,433.043,10.933,NaN
> 20261009152009,9,433.043,10.933,NaN
> 20261009152010,9,433.043,10.933,0.209
> 20261009152011,9,432.996,10.914,NaN
> 20261009152012,9,432.996,10.914,NaN
> 20261009152013,9,432.996,10.914,NaN
> 20261009152014,9,432.996,10.914,NaN
> 20261009152015,9,432.996,10.892,0.208
> 20261009152016,9,433.072,10.892,NaN
> 20261009152017,9,433.072,10.892,NaN
> 20261009152018,9,433.072,10.892,NaN
> 20261009152019,8,433.072,10.898,NaN
> 20261009152020,8,433.009,10.898,0.208
> 20261009152021,8,433.009,10.898,NaN
> 20261009152022,8,433.009,10.898,NaN
> 20261009152023,8,433.009,10.898,NaN
> 20261009152024,8,433.009,10.898,NaN
> 20261009152025,8,433.025,10.898,0.208
> 20261009152026,8,433.025,10.898,NaN
> 20261009152027,8,433.025,10.898,NaN
> 20261009152028,8,433.025,10.890,NaN
> 20261009152029,8,432.399,10.890,NaN
> 20261009152030,8,432.399,10.890,0.208
> 20261009152031,8,432.399,10.890,NaN
> 20261009152032,8,432.399,10.890,NaN
> 20261009152033,8,432.399,10.881,NaN
> 20261009152034,8,432.001,10.881,NaN
> 20261009152035,8,432.001,10.881,0.209
> 20261009152036,8,432.001,10.881,NaN
> 20261009152037,8,432.001,10.881,NaN
> 20261009152038,8,431.928,10.881,NaN
> 20261009152039,8,431.928,10.881,NaN
> 20261009152040,8,431.928,10.881,0.207
> 20261009152041,8,431.928,10.881,NaN
> 20261009152042,8,431.928,10.891,NaN
> 20261009152043,8,432.040,10.891,NaN
> 20261009152044,8,432.040,10.891,NaN
> 20261009152045,8,432.040,10.891,0.210
> 20261009152046,8,432.040,10.859,NaN
> 20261009152047,8,431.786,10.859,NaN
> 20261009152048,8,431.786,10.859,NaN
> 20261009152049,8,431.786,10.859,NaN
> 20261009152050,8,431.786,10.859,0.210
> 20261009152051,8,431.709,10.856,NaN
> 20261009152052,8,431.709,10.856,NaN
> 20261009152053,8,431.709,10.856,NaN
> 20261009152054,7,431.709,10.856,NaN
> 20261009152055,7,431.709,10.852,0.209
> 20261009152056,7,431.682,10.852,NaN
> 20261009152057,7,431.682,10.852,NaN
> 20261009152058,7,431.682,10.852,NaN
> 20261009152059,7,431.682,10.857,NaN
> 20261009152100,7,431.547,10.857,0.209
> 20261009152101,7,431.547,10.857,NaN
> 20261009152102,7,431.547,10.857,NaN
> 20261009152103,7,431.547,10.857,NaN
> 20261009152104,7,431.547,10.878,NaN
> 20261009152105,7,431.090,10.878,0.210
> 20261009152106,7,431.090,10.878,NaN
> 20261009152107,7,431.090,10.878,NaN
> 20261009152108,7,431.090,10.907,NaN
> 20261009152109,7,430.993,10.907,NaN
> 20261009152110,7,430.993,10.907,0.210
> 20261009152111,7,430.993,10.907,NaN
> 20261009152112,7,430.993,10.907,NaN
> 20261009152113,7,430.991,10.904,NaN
> 20261009152114,7,430.991,10.904,NaN
> 20261009152115,7,430.991,10.904,0.210
> 20261009152116,7,430.991,10.904,NaN
> 20261009152117,7,430.991,10.920,NaN
> 20261009152118,7,430.970,10.920,NaN
> 20261009152119,7,430.970,10.920,NaN
> 20261009152120,7,430.970,10.920,0.209
> 20261009152121,7,430.970,10.903,NaN
> 20261009152122,7,431.012,10.903,NaN
> 20261009152123,7,431.012,10.903,NaN
> 20261009152124,7,431.012,10.903,NaN
> 20261009152125,7,431.012,10.903,0.208
> 20261009152126,6,431.012,10.927,NaN
> 20261009152127,6,430.975,10.927,NaN
> 20261009152128,6,430.975,10.927,NaN
> 20261009152129,6,430.975,10.927,NaN
> 20261009152130,6,430.975,10.922,0.210
> 20261009152131,6,430.958,10.922,NaN
> 20261009152132,6,430.958,10.922,NaN
> 20261009152133,6,430.958,10.922,NaN
> 20261009152134,6,430.958,10.888,NaN
> 20261009152135,6,430.851,10.888,0.209
> 20261009152136,6,430.851,10.888,NaN
> 20261009152137,6,430.851,10.888,NaN
> 20261009152138,6,430.851,10.888,NaN
> 20261009152139,6,430.851,10.857,NaN
> 20261009152140,6,430.853,10.857,0.209
> 20261009152141,6,430.853,10.857,NaN
> 20261009152142,6,430.853,10.857,NaN
> 20261009152143,6,430.853,10.865,NaN
> 20261009152144,6,430.865,10.865,NaN
> 20261009152145,6,430.865,10.865,0.209
> 20261009152146,6,430.865,10.865,NaN
> 20261009152147,6,430.865,10.851,NaN
> 20261009152148,6,430.765,10.851,NaN
> 20261009152149,6,430.765,10.851,NaN
> 20261009152150,6,430.765,10.851,0.208
> 20261009152151,6,430.765,10.851,NaN
> 20261009152152,6,430.765,10.856,NaN
> 20261009152153,6,430.789,10.856,NaN
> 20261009152154,6,430.789,10.856,NaN
> 20261009152155,6,430.789,10.856,0.208
> 20261009152156,6,430.789,10.854,NaN
> 20261009152157,6,430.808,10.854,NaN
> 20261009152158,5,430.808,10.854,NaN
> 20261009152159,5,430.808,10.854,NaN
> 20261009152200,5,430.808,10.854,0.207
> 20261009152201,5,430.808,10.849,NaN
> 20261009152202,5,430.788,10.849,NaN
> 20261009152203,5,430.788,10.849,NaN
> 20261009152204,5,430.788,10.849,NaN
> 20261009152205,5,430.788,10.833,0.206
> 20261009152206,5,430.658,10.833,NaN
> 20261009152207,5,430.658,10.833,NaN
> 20261009152208,5,430.658,10.833,NaN
> 20261009152209,5,430.658,10.836,NaN
> 20261009152210,5,430.619,10.836,0.206
> 20261009152211,5,430.619,10.836,NaN
> 20261009152212,5,430.619,10.836,NaN
> 20261009152213,5,430.619,10.836,NaN
> 20261009152214,5,430.619,10.831,NaN
> 20261009152215,5,430.613,10.831,0.208
> 20261009152216,5,430.613,10.831,NaN
> 20261009152217,5,430.613,10.831,NaN
> 20261009152218,5,430.613,10.832,NaN
> 20261009152219,5,430.588,10.832,NaN
> 20261009152220,5,430.588,10.832,0.207
> 20261009152221,5,430.588,10.832,NaN
> 20261009152222,5,430.588,10.832,NaN
> 20261009152223,5,430.588,10.827,NaN
> 20261009152224,5,430.547,10.827,NaN
> 20261009152225,5,430.547,10.827,0.206
> 20261009152226,5,430.547,10.827,NaN
> 20261009152227,4,430.547,10.835,NaN
> 20261009152228,4,430.524,10.835,NaN
> 20261009152229,4,430.524,10.835,NaN
> 20261009152230,4,430.524,10.835,0.206
> 20261009152231,4,430.524,10.835,NaN
> 20261009152232,4,430.524,10.845,NaN
> 20261009152233,4,430.535,10.845,NaN
> 20261009152234,4,430.535,10.845,NaN
> 20261009152235,4,430.535,10.845,0.205
> 20261009152236,4,430.535,10.821,NaN
> 20261009152237,4,430.404,10.821,NaN
> 20261009152238,4,430.404,10.821,NaN
> 20261009152239,4,430.404,10.821,NaN
> 20261009152240,4,430.404,10.821,0.205
> 20261009152241,4,430.357,10.805,NaN
> 20261009152242,4,430.357,10.805,NaN
> 20261009152243,4,430.357,10.805,NaN
> 20261009152244,4,430.357,10.805,NaN
> 20261009152245,4,430.357,10.809,0.205
> 20261009152246,4,430.378,10.809,NaN
> 20261009152247,4,430.378,10.809,NaN
> 20261009152248,4,430.378,10.809,NaN
> 20261009152249,4,430.378,10.799,NaN
> 20261009152250,4,430.363,10.799,0.203
> 20261009152251,4,430.363,10.799,NaN
> 20261009152252,4,430.363,10.799,NaN
> 20261009152253,4,430.363,10.812,NaN
> 20261009152254,4,430.524,10.812,NaN
> 20261009152255,4,430.524,10.812,0.207
> 20261009152256,4,430.524,10.812,NaN
> 20261009152257,4,430.524,10.812,NaN
> 20261009152258,4,430.524,10.766,NaN
> 20261009152259,4,430.260,10.766,NaN
> 20261009152300,4,430.260,10.766,0.208
> 20261009152301,3,430.260,10.766,NaN
> 20261009152302,3,430.260,10.765,NaN
> 20261009152303,3,430.328,10.765,NaN
> 20261009152304,3,430.328,10.765,NaN
> 20261009152305,3,430.328,10.765,0.207
> 20261009152306,3,430.328,10.765,NaN
> 20261009152307,3,430.328,10.745,NaN
> 20261009152308,3,430.173,10.745,NaN
> 20261009152309,3,430.173,10.745,NaN
> 20261009152310,3,430.173,10.745,0.206
> 20261009152311,3,430.173,10.736,NaN
> 20261009152312,3,430.112,10.736,NaN
> 20261009152313,3,430.112,10.736,NaN
> 20261009152314,3,430.112,10.736,NaN
> 20261009152315,3,430.112,10.742,0.207
> 20261009152316,3,430.120,10.742,NaN
> 20261009152317,3,430.120,10.742,NaN
> 20261009152318,3,430.120,10.742,NaN
> 20261009152319,3,430.120,10.742,NaN
> 20261009152320,3,430.120,10.731,0.208
> 20261009152321,3,430.161,10.731,NaN
> 20261009152322,3,430.161,10.731,NaN
> 20261009152323,3,430.161,10.731,NaN
> 20261009152324,3,430.161,10.742,NaN
> 20261009152325,3,430.091,10.742,0.208
> 20261009152326,3,430.091,10.742,NaN
> 20261009152327,3,430.091,10.742,NaN
> 20261009152328,3,430.091,10.730,NaN
> 20261009152329,3,430.114,10.730,NaN
> 20261009152330,3,430.114,10.730,0.207
> 20261009152331,2,430.114,10.730,NaN
> 20261009152332,2,430.114,10.730,NaN
> 20261009152333,2,430.114,10.714,NaN
> 20261009152334,2,430.075,10.714,NaN
> 20261009152335,2,430.075,10.714,0.208
> 20261009152336,2,430.075,10.714,NaN
> 20261009152337,2,430.075,10.707,NaN
> 20261009152338,2,430.013,10.707,NaN
> 20261009152339,2,430.013,10.707,NaN
> 20261009152340,2,430.013,10.707,0.209
> 20261009152341,2,430.013,10.707,NaN
> 20261009152342,2,430.013,10.716,NaN
> 20261009152343,2,429.985,10.716,NaN
> 20261009152344,2,429.985,10.716,NaN
> 20261009152345,2,429.985,10.716,0.207
> 20261009152346,2,429.985,10.721,NaN
> 20261009152347,2,429.987,10.721,NaN
> 20261009152348,2,429.987,10.721,NaN
> 20261009152349,2,429.987,10.721,NaN
> 20261009152350,2,429.987,10.718,0.208
> 20261009152351,2,429.976,10.718,NaN
> 20261009152352,2,429.976,10.718,NaN
> 20261009152353,2,429.976,10.718,NaN
> 20261009152354,2,429.976,10.718,NaN
> 20261009152355,2,429.976,10.711,0.208
> 20261009152356,2,430.027,10.711,NaN
> 20261009152357,2,430.027,10.711,NaN
> 20261009152358,2,430.027,10.711,NaN
> 20261009152359,2,430.027,10.707,NaN
> 20261009152400,2,429.801,10.707,0.205
> 20261009152401,2,429.801,10.707,NaN
> 20261009152402,2,429.801,10.707,NaN
> 20261009152403,2,429.801,10.707,NaN
> 20261009152404,2,429.801,10.751,NaN
> 20261009152405,2,430.014,10.751,0.203
> 20261009152406,1,430.014,10.751,NaN
> 20261009152407,1,430.014,10.751,NaN
> 20261009152408,1,430.014,10.731,NaN
> 20261009152409,1,429.920,10.731,NaN
> 20261009152410,1,429.920,10.731,0.203
> 20261009152411,1,429.920,10.731,NaN
> 20261009152412,1,429.920,10.731,NaN
> 20261009152413,1,429.920,10.702,NaN
> 20261009152414,1,429.906,10.702,NaN
> 20261009152415,1,429.906,10.702,0.202
> 20261009152416,1,429.906,10.702,NaN
> 20261009152417,1,429.906,10.706,NaN
> 20261009152418,1,429.934,10.706,NaN
> 20261009152419,1,429.934,10.706,NaN
> 20261009152420,1,429.934,10.706,0.203
> 20261009152421,1,429.934,10.706,NaN
> 20261009152422,1,429.931,10.702,NaN
> 20261009152423,1,429.931,10.702,NaN
> 20261009152424,1,429.931,10.702,NaN
> 20261009152425,1,429.931,10.702,0.204
> 20261009152426,1,429.931,10.697,NaN
> 20261009152427,1,429.884,10.697,NaN
> 20261009152428,1,429.884,10.697,NaN
> 20261009152429,1,429.884,10.697,NaN
> 20261009152430,1,429.884,10.717,0.203
> 20261009152431,1,430.018,10.717,NaN
> 20261009152432,1,430.018,10.717,NaN
> 20261009152433,1,430.018,10.717,NaN
> 20261009152434,1,430.018,10.717,NaN
> 20261009152435,NaN,430.018,10.680,0.207
> 20261009152436,NaN,429.882,10.680,NaN
> 20261009152437,NaN,429.882,10.680,NaN
> 20261009152438,NaN,429.882,10.680,NaN
> 20261009152439,NaN,429.882,10.671,NaN
> 20261009152440,NaN,430.009,10.671,0.205
> 20261009152441,NaN,430.009,10.671,NaN
> 20261009152442,NaN,430.009,10.671,NaN
> 20261009152443,9,430.009,10.671,NaN
> 20261009152444,9,430.009,10.738,NaN
> 20261009152445,9,430.354,10.738,0.205
> 20261009152446,9,430.354,10.738,NaN
> 20261009152447,9,430.354,10.738,NaN
> 20261009152448,9,430.354,10.822,NaN
> 20261009152449,9,430.898,10.822,NaN
> 20261009152450,9,430.898,10.822,0.207
> 20261009152451,9,430.898,10.822,NaN
> 20261009152452,9,430.898,10.822,NaN
> 20261009152453,9,430.898,10.886,NaN
> 20261009152454,9,431.815,10.886,NaN
> 20261009152455,9,431.815,10.886,0.207
> 20261009152456,9,431.815,10.886,NaN
> 20261009152457,9,431.815,10.869,NaN
> 20261009152458,9,432.067,10.869,NaN
> 20261009152459,9,432.067,10.869,NaN
> 20261009152500,9,432.067,10.869,0.206
> 20261009152501,9,432.067,10.869,NaN
> 20261009152502,9,432.182,10.869,NaN
> 20261009152503,9,432.182,10.869,NaN
> 20261009152504,9,432.182,10.869,NaN
> 20261009152505,9,432.182,10.869,0.205
> 20261009152506,9,432.182,10.883,NaN
> 20261009152507,9,432.390,10.883,NaN
> 20261009152508,9,432.390,10.883,NaN
> 20261009152509,9,432.390,10.883,NaN
> 20261009152510,9,432.390,10.845,0.207
> 20261009152511,9,432.111,10.845,NaN
> 20261009152512,9,432.111,10.845,NaN
> 20261009152513,9,432.111,10.845,NaN
> 20261009152514,9,432.111,10.845,NaN
> 20261009152515,9,432.111,10.833,0.208
> 20261009152516,9,432.102,10.833,NaN
> 20261009152517,9,432.102,10.833,NaN
> 20261009152518,9,432.102,10.833,NaN
> 20261009152519,8,432.102,10.834,NaN
> 20261009152520,8,432.092,10.834,0.208
> 20261009152521,8,432.092,10.834,NaN
> 20261009152522,8,432.092,10.834,NaN
> 20261009152523,8,432.092,10.844,NaN
> 20261009152524,8,432.098,10.844,NaN
> 20261009152525,8,432.098,10.844,0.208
> 20261009152526,8,432.098,10.844,NaN
> 20261009152527,8,432.098,10.844,NaN
> 20261009152528,8,432.098,10.837,NaN
> 20261009152529,8,431.217,10.837,NaN
> 20261009152530,8,431.217,10.837,0.206
> 20261009152531,8,431.217,10.837,NaN
> 20261009152532,8,431.217,10.816,NaN
> 20261009152533,8,430.915,10.816,NaN
> 20261009152534,8,430.915,10.816,NaN
> 20261009152535,8,430.915,10.816,0.208
> 20261009152536,8,430.915,10.816,NaN
> 20261009152537,8,430.915,10.817,NaN
> 20261009152538,8,430.944,10.817,NaN
> 20261009152539,8,430.944,10.817,NaN
> 20261009152540,8,430.944,10.817,0.210
> 20261009152541,8,430.944,10.816,NaN
> 20261009152542,8,431.037,10.816,NaN
> 20261009152543,8,431.037,10.816,NaN
> 20261009152544,8,431.037,10.816,NaN
> 20261009152545,8,431.037,10.780,0.210
> 20261009152546,8,430.816,10.780,NaN
> 20261009152547,8,430.816,10.780,NaN
> 20261009152548,8,430.816,10.780,NaN
> 20261009152549,8,430.816,10.777,NaN
> 20261009152550,8,430.782,10.777,0.209
> 20261009152551,8,430.782,10.777,NaN
> 20261009152552,8,430.782,10.777,NaN
> 20261009152553,7,430.782,10.777,NaN
> 20261009152554,7,430.782,10.789,NaN
> 20261009152555,7,430.814,10.789,0.210
> 20261009152556,7,430.814,10.789,NaN
> 20261009152557,7,430.814,10.789,NaN
> 20261009152558,7,430.814,10.791,NaN
> 20261009152559,7,430.691,10.791,NaN
> 20261009152600,7,430.691,10.791,0.210
> 20261009152601,7,430.691,10.791,NaN
> 20261009152602,7,430.691,10.831,NaN
> 20261009152603,7,430.436,10.831,NaN
> 20261009152604,7,430.436,10.831,NaN
> 20261009152605,7,430.436,10.831,0.209
> 20261009152606,7,430.436,10.831,NaN
> 20261009152607,7,430.436,10.871,NaN
> 20261009152608,7,430.384,10.871,NaN
> 20261009152609,7,430.384,10.871,NaN
> 20261009152610,7,430.384,10.871,0.209
> 20261009152611,7,430.384,10.892,NaN
> 20261009152612,7,430.384,10.892,NaN
> 20261009152613,7,430.384,10.892,NaN
> 20261009152614,7,430.384,10.892,NaN
> 20261009152615,7,430.384,10.892,0.209
> 20261009152616,7,430.361,10.897,NaN
> 20261009152617,7,430.361,10.897,NaN
> 20261009152618,7,430.361,10.897,NaN
> 20261009152619,7,430.361,10.897,NaN
> 20261009152620,7,430.361,10.889,0.209
> 20261009152621,7,430.374,10.889,NaN
> 20261009152622,7,430.374,10.889,NaN
> 20261009152623,6,430.374,10.889,NaN
> 20261009152624,6,430.374,10.887,NaN
> 20261009152625,6,430.328,10.887,0.209
> 20261009152626,6,430.328,10.887,NaN
> 20261009152627,6,430.328,10.887,NaN
> 20261009152628,6,430.328,10.887,NaN
> 20261009152629,6,430.328,10.899,NaN
> 20261009152630,6,430.395,10.899,0.211
> 20261009152631,6,430.395,10.899,NaN
> 20261009152632,6,430.395,10.899,NaN
> 20261009152633,6,430.395,10.858,NaN
> 20261009152634,6,430.273,10.858,NaN
> 20261009152635,6,430.273,10.858,0.210
> 20261009152636,6,430.273,10.858,NaN
> 20261009152637,6,430.273,10.858,NaN
> 20261009152638,6,430.273,10.827,NaN
> 20261009152639,6,430.228,10.827,NaN
> 20261009152640,6,430.228,10.827,0.209
> 20261009152641,6,430.228,10.827,NaN
> 20261009152642,6,430.228,10.830,NaN
> 20261009152643,6,430.250,10.830,NaN
> 20261009152644,6,430.250,10.830,NaN
> 20261009152645,6,430.250,10.830,0.210
> 20261009152646,6,430.250,10.824,NaN
> 20261009152647,6,430.196,10.824,NaN
> 20261009152648,6,430.196,10.824,NaN
> 20261009152649,6,430.196,10.824,NaN
> 20261009152650,6,430.196,10.824,0.207
> 20261009152651,6,430.196,10.821,NaN
> 20261009152652,6,430.224,10.821,NaN
> 20261009152653,6,430.224,10.821,NaN
> 20261009152654,6,430.224,10.821,NaN
> 20261009152655,6,430.224,10.834,0.208
> 20261009152656,5,430.215,10.834,NaN
> 20261009152657,5,430.215,10.834,NaN
> 20261009152658,5,430.215,10.834,NaN
> 20261009152659,5,430.215,10.834,NaN
> 20261009152700,5,430.215,10.835,0.207
> 20261009152701,5,430.143,10.835,NaN
> 20261009152702,5,430.143,10.835,NaN
> 20261009152703,5,430.143,10.835,NaN
> 20261009152704,5,430.143,10.820,NaN
> 20261009152705,5,430.044,10.820,0.206
> 20261009152706,5,430.044,10.820,NaN
> 20261009152707,5,430.044,10.820,NaN
> 20261009152708,5,430.044,10.800,NaN
> 20261009152709,5,430.029,10.800,NaN
> 20261009152710,5,430.029,10.800,0.207
> 20261009152711,5,430.029,10.800,NaN
> 20261009152712,5,430.029,10.800,NaN
> 20261009152713,5,430.029,10.795,NaN
> 20261009152714,5,430.054,10.795,NaN
> 20261009152715,5,430.054,10.795,0.208
> 20261009152716,5,430.054,10.795,NaN
> 20261009152717,5,430.054,10.803,NaN
> 20261009152718,5,430.004,10.803,NaN
> 20261009152719,5,430.004,10.803,NaN
> 20261009152720,5,430.004,10.803,0.206
> 20261009152721,5,430.004,10.789,NaN
> 20261009152722,5,429.968,10.789,NaN
> 20261009152723,5,429.968,10.789,NaN
> 20261009152724,5,429.968,10.789,NaN
> 20261009152725,5,429.968,10.789,0.205
> 20261009152726,5,429.968,10.812,NaN
> 20261009152727,5,430.078,10.812,NaN
> 20261009152728,4,430.078,10.812,NaN
> 20261009152729,4,430.078,10.812,NaN
> 20261009152730,4,430.078,10.806,0.205
> 20261009152731,4,430.055,10.806,NaN
> 20261009152732,4,430.055,10.806,NaN
> 20261009152733,4,430.055,10.806,NaN
> 20261009152734,4,430.055,10.806,NaN
> 20261009152735,4,429.927,10.785,0.205
> 20261009152736,4,429.927,10.785,NaN
> 20261009152737,4,429.927,10.785,NaN
> 20261009152738,4,429.927,10.785,NaN
> 20261009152739,4,429.927,10.769,NaN
> 20261009152740,4,429.920,10.769,0.207
> 20261009152741,4,429.920,10.769,NaN
> 20261009152742,4,429.920,10.769,NaN
> 20261009152743,4,429.920,10.760,NaN
> 20261009152744,4,429.880,10.760,NaN
> 20261009152745,4,429.880,10.760,0.205
> 20261009152746,4,429.880,10.760,NaN
> 20261009152747,4,429.880,10.760,NaN
> 20261009152748,4,429.902,10.756,NaN
> 20261009152749,4,429.902,10.756,NaN
> 20261009152750,4,429.902,10.756,0.205
> 20261009152751,4,429.902,10.756,NaN
> 20261009152752,4,429.902,10.779,NaN
> 20261009152753,4,430.101,10.779,NaN
> 20261009152754,4,430.101,10.779,NaN
> 20261009152755,4,430.101,10.779,0.207
> 20261009152756,4,430.101,10.737,NaN
> 20261009152757,4,429.818,10.737,NaN
> 20261009152758,4,429.818,10.737,NaN
> 20261009152759,4,429.818,10.737,NaN
> 20261009152800,3,429.818,10.737,0.207
> 20261009152801,3,429.818,10.725,NaN
> 20261009152802,3,429.797,10.725,NaN
> 20261009152803,3,429.797,10.725,NaN
> 20261009152804,3,429.797,10.725,NaN
> 20261009152805,3,429.797,10.704,0.207
> 20261009152806,3,429.793,10.704,NaN
> 20261009152807,3,429.793,10.704,NaN
> 20261009152808,3,429.793,10.704,NaN
> 20261009152809,3,429.793,10.689,NaN
> 20261009152810,3,429.789,10.689,0.207
> 20261009152811,3,429.789,10.689,NaN
> 20261009152812,3,429.789,10.689,NaN
> 20261009152813,3,429.789,10.689,NaN
> 20261009152814,3,429.789,10.681,NaN
> 20261009152815,3,429.775,10.681,0.207
> 20261009152816,3,429.775,10.681,NaN
> 20261009152817,3,429.775,10.681,NaN
> 20261009152818,3,429.775,10.687,NaN
> 20261009152819,3,429.756,10.687,NaN
> 20261009152820,3,429.756,10.687,0.206
> 20261009152821,3,429.756,10.687,NaN
> 20261009152822,3,429.756,10.683,NaN
> 20261009152823,3,429.774,10.683,NaN
> 20261009152824,3,429.774,10.683,NaN
> 20261009152825,3,429.774,10.683,0.208
> 20261009152826,3,429.774,10.683,NaN
> 20261009152827,3,429.774,10.694,NaN
> 20261009152828,3,429.758,10.694,NaN
> 20261009152829,3,429.758,10.694,NaN
> 20261009152830,3,429.758,10.694,0.208
> 20261009152831,3,429.758,10.640,NaN
> 20261009152832,2,429.780,10.640,NaN
> 20261009152833,2,429.780,10.640,NaN
> 20261009152834,2,429.780,10.640,NaN
> 20261009152835,2,429.780,10.662,0.208
> 20261009152836,2,429.655,10.662,NaN
> 20261009152837,2,429.655,10.662,NaN
> 20261009152838,2,429.655,10.662,NaN
> 20261009152839,2,429.655,10.662,NaN
> 20261009152840,2,429.655,10.664,0.207
> 20261009152841,2,429.679,10.664,NaN
> 20261009152842,2,429.679,10.664,NaN
> 20261009152843,2,429.679,10.664,NaN
> 20261009152844,2,429.679,10.665,NaN
> 20261009152845,2,429.629,10.665,0.208
> 20261009152846,2,429.629,10.665,NaN
> 20261009152847,2,429.629,10.665,NaN
> 20261009152848,2,429.629,10.665,NaN
> 20261009152849,2,429.629,10.667,NaN
> 20261009152850,2,429.663,10.667,0.207
> 20261009152851,2,429.663,10.667,NaN
> 20261009152852,2,429.663,10.667,NaN
> 20261009152853,2,429.663,10.653,NaN
> 20261009152854,2,429.625,10.653,NaN
> 20261009152855,2,429.625,10.653,0.206
> 20261009152856,2,429.625,10.653,NaN
> 20261009152857,2,429.625,10.653,NaN
> 20261009152858,2,429.625,10.655,NaN
> 20261009152859,2,429.411,10.655,NaN
> 20261009152900,2,429.411,10.655,0.205
> 20261009152901,2,429.411,10.655,NaN
> 20261009152902,2,429.411,10.693,NaN
> 20261009152903,2,429.622,10.693,NaN
> 20261009152904,1,429.622,10.693,NaN
> 20261009152905,1,429.622,10.693,0.204
> 20261009152906,1,429.622,10.693,NaN
> 20261009152907,1,429.622,10.685,NaN
> 20261009152908,1,429.496,10.685,NaN
> 20261009152909,1,429.496,10.685,NaN
> 20261009152910,1,429.496,10.685,0.203
> 20261009152911,1,429.496,10.654,NaN
> 20261009152912,1,429.519,10.654,NaN
> 20261009152913,1,429.519,10.654,NaN
> 20261009152914,1,429.519,10.654,NaN
> 20261009152915,1,429.519,10.648,0.204
> 20261009152916,1,429.566,10.648,NaN
> 20261009152917,1,429.566,10.648,NaN
> 20261009152918,1,429.566,10.648,NaN
> 20261009152919,1,429.566,10.648,NaN
> 20261009152920,1,429.566,10.633,0.204
> 20261009152921,1,429.507,10.633,NaN
> 20261009152922,1,429.507,10.633,NaN
> 20261009152923,1,429.507,10.633,NaN
> 20261009152924,1,429.507,10.640,NaN
> 20261009152925,1,429.514,10.640,0.202
> 20261009152926,1,429.514,10.640,NaN
> 20261009152927,1,429.514,10.640,NaN
> 20261009152928,1,429.514,10.630,NaN
> 20261009152929,1,429.474,10.630,NaN
> 20261009152930,1,429.474,10.630,0.206
> 20261009152931,1,429.474,10.630,NaN
> 20261009152932,1,429.474,10.630,NaN
> 20261009152933,1,429.474,10.630,NaN
> 20261009152934,NaN,429.511,10.630,NaN
> 20261009152935,NaN,429.511,10.630,0.205
> 20261009152936,NaN,429.511,10.630,NaN
> 20261009152937,NaN,429.511,10.585,NaN
> 20261009152938,NaN,429.526,10.585,NaN
> 20261009152939,NaN,429.526,10.585,NaN
> 20261009152940,NaN,429.526,10.585,0.206
> 20261009152941,NaN,429.526,10.585,NaN
> 20261009152942,NaN,429.526,10.670,NaN
> 20261009152943,9,429.863,10.670,NaN
> 20261009152944,9,429.863,10.670,NaN
> 20261009152945,9,429.863,10.670,0.206
> 20261009152946,9,429.863,10.742,NaN
> 20261009152947,9,430.296,10.742,NaN
> 20261009152948,9,430.296,10.742,NaN
> 20261009152949,9,430.296,10.742,NaN
> 20261009152950,9,430.296,10.742,0.206
> 20261009152951,9,430.296,10.824,NaN
> 20261009152952,9,430.933,10.824,NaN
> 20261009152953,9,430.933,10.824,NaN
> 20261009152954,9,430.933,10.824,NaN
> 20261009152955,9,430.933,10.824,0.206
> 20261009152956,9,431.157,10.824,NaN
> 20261009152957,9,431.157,10.824,NaN
> 20261009152958,9,431.157,10.824,NaN
> 20261009152959,9,431.157,10.814,NaN
> 20261009153000,9,431.124,10.814,0.207
> 20261009153001,9,431.124,10.814,NaN
> 20261009153002,9,431.124,10.814,NaN
> 20261009153003,9,431.124,10.814,NaN
> 20261009153004,9,431.124,10.829,NaN
> 20261009153005,9,431.292,10.829,0.208
> 20261009153006,9,431.292,10.829,NaN
> 20261009153007,9,431.292,10.829,NaN
> 20261009153008,9,431.292,10.803,NaN
> 20261009153009,9,431.094,10.803,NaN
> 20261009153010,9,431.094,10.803,0.209
> 20261009153011,9,431.094,10.803,NaN
> 20261009153012,9,431.094,10.803,NaN
> 20261009153013,9,431.091,10.765,NaN
> 20261009153014,9,431.091,10.765,NaN
> 20261009153015,9,431.091,10.765,0.209
> 20261009153016,9,431.091,10.765,NaN
> 20261009153017,8,431.091,10.777,NaN
> 20261009153018,8,431.039,10.777,NaN
> 20261009153019,8,431.039,10.777,NaN
> 20261009153020,8,431.039,10.777,0.206
> 20261009153021,8,431.039,10.783,NaN
> 20261009153022,8,431.030,10.783,NaN
> 20261009153023,8,431.030,10.783,NaN
> 20261009153024,8,431.030,10.783,NaN
> 20261009153025,8,431.030,10.775,0.207
> 20261009153026,8,430.601,10.775,NaN
> 20261009153027,8,430.601,10.775,NaN
> 20261009153028,8,430.601,10.775,NaN
> 20261009153029,8,430.601,10.775,NaN
> 20261009153030,8,430.601,10.761,0.208
> 20261009153031,8,430.268,10.761,NaN
> 20261009153032,8,430.268,10.761,NaN
> 20261009153033,8,430.268,10.761,NaN
> 20261009153034,8,430.268,10.755,NaN
> 20261009153035,8,430.271,10.755,0.208
> 20261009153036,8,430.271,10.755,NaN
> 20261009153037,8,430.271,10.755,NaN
> 20261009153038,8,430.271,10.755,NaN
> 20261009153039,8,430.271,10.745,NaN
> 20261009153040,8,430.526,10.745,0.210
> 20261009153041,8,430.526,10.745,NaN
> 20261009153042,8,430.526,10.745,NaN
> 20261009153043,8,430.526,10.719,NaN
> 20261009153044,8,430.243,10.719,NaN
> 20261009153045,8,430.243,10.719,0.210
> 20261009153046,8,430.243,10.719,NaN
> 20261009153047,8,430.243,10.719,NaN
> 20261009153048,8,430.243,10.719,NaN
> 20261009153049,8,430.299,10.719,NaN
> 20261009153050,8,430.299,10.719,0.211
> 20261009153051,7,430.299,10.719,NaN
> 20261009153052,7,430.299,10.723,NaN
> 20261009153053,7,430.350,10.723,NaN
> 20261009153054,7,430.350,10.723,NaN
> 20261009153055,7,430.350,10.723,0.209
> 20261009153056,7,430.350,10.709,NaN
> 20261009153057,7,430.396,10.709,NaN
> 20261009153058,7,430.396,10.709,NaN
> 20261009153059,7,430.396,10.709,NaN
> 20261009153100,7,430.396,10.709,0.209
> 20261009153101,7,430.071,10.764,NaN
> 20261009153102,7,430.071,10.764,NaN
> 20261009153103,7,430.071,10.764,NaN
> 20261009153104,7,430.071,10.764,NaN
> 20261009153105,7,430.071,10.798,0.210
> 20261009153106,7,429.977,10.798,NaN
> 20261009153107,7,429.977,10.798,NaN
> 20261009153108,7,429.977,10.798,NaN
> 20261009153109,7,429.977,10.818,NaN
> 20261009153110,7,429.998,10.818,0.209
> 20261009153111,7,429.998,10.818,NaN
> 20261009153112,7,429.998,10.818,NaN
> 20261009153113,7,429.998,10.818,NaN
> 20261009153114,7,429.998,10.812,NaN
> 20261009153115,7,429.940,10.812,0.210
> 20261009153116,7,429.940,10.812,NaN
> 20261009153117,7,429.940,10.812,NaN
> 20261009153118,7,429.940,10.804,NaN
> 20261009153119,7,430.000,10.804,NaN
> 20261009153120,7,430.000,10.804,0.210
> 20261009153121,7,430.000,10.804,NaN
> 20261009153122,7,430.000,10.804,NaN
> 20261009153123,6,430.000,10.802,NaN
> 20261009153124,6,429.906,10.802,NaN
> 20261009153125,6,429.906,10.802,0.209
> 20261009153126,6,429.906,10.802,NaN
> 20261009153127,6,429.906,10.810,NaN
> 20261009153128,6,429.908,10.810,NaN
> 20261009153129,6,429.908,10.810,NaN
> 20261009153130,6,429.908,10.810,0.210
> 20261009153131,6,429.908,10.775,NaN
> 20261009153132,6,429.755,10.775,NaN
> 20261009153133,6,429.755,10.775,NaN
> 20261009153134,6,429.755,10.775,NaN
> 20261009153135,6,429.755,10.775,0.208
> 20261009153136,6,429.755,10.749,NaN
> 20261009153137,6,429.848,10.749,NaN
> 20261009153138,6,429.848,10.749,NaN
> 20261009153139,6,429.848,10.749,NaN
> 20261009153140,6,429.848,10.750,0.209
> 20261009153141,6,429.856,10.750,NaN
> 20261009153142,6,429.856,10.750,NaN
> 20261009153143,6,429.856,10.750,NaN
> 20261009153144,6,429.856,10.750,NaN
> 20261009153145,6,429.856,10.738,0.209
> 20261009153146,6,429.811,10.738,NaN
> 20261009153147,6,429.811,10.738,NaN
> 20261009153148,6,429.811,10.738,NaN
> 20261009153149,6,429.811,10.763,NaN
> 20261009153150,6,429.864,10.763,0.207
> 20261009153151,6,429.864,10.763,NaN
> 20261009153152,6,429.864,10.763,NaN
> 20261009153153,6,429.864,10.763,NaN
> 20261009153154,6,429.864,10.754,NaN
> 20261009153155,5,429.917,10.754,0.207
> 20261009153156,5,429.917,10.754,NaN
> 20261009153157,5,429.917,10.754,NaN
> 20261009153158,5,429.917,10.763,NaN
> 20261009153159,5,429.877,10.763,NaN
> 20261009153200,5,429.877,10.763,0.207
> 20261009153201,5,429.877,10.763,NaN
> 20261009153202,5,429.877,10.763,NaN
> 20261009153203,5,429.877,10.747,NaN
> 20261009153204,5,429.730,10.747,NaN
> 20261009153205,5,429.730,10.747,0.206
> 20261009153206,5,429.730,10.747,NaN
> 20261009153207,5,429.730,10.745,NaN
> 20261009153208,5,429.742,10.745,NaN
> 20261009153209,5,429.742,10.745,NaN
> 20261009153210,5,429.742,10.745,0.208
> 20261009153211,5,429.742,10.736,NaN
> 20261009153212,5,429.699,10.736,NaN
> 20261009153213,5,429.699,10.736,NaN
> 20261009153214,5,429.699,10.736,NaN
> 20261009153215,5,429.699,10.736,0.207
> 20261009153216,5,429.699,10.738,NaN
> 20261009153217,5,429.660,10.738,NaN
> 20261009153218,5,429.660,10.738,NaN
> 20261009153219,5,429.660,10.738,NaN
> 20261009153220,5,429.660,10.732,0.206
> 20261009153221,5,429.624,10.732,NaN
> 20261009153222,5,429.624,10.732,NaN
> 20261009153223,5,429.624,10.732,NaN
> 20261009153224,5,429.624,10.732,NaN
> 20261009153225,4,429.624,10.738,0.204
> 20261009153226,4,429.694,10.738,NaN
> 20261009153227,4,429.694,10.738,NaN
> 20261009153228,4,429.694,10.738,NaN
> 20261009153229,4,429.694,10.734,NaN
> 20261009153230,4,429.624,10.734,0.206
> 20261009153231,4,429.624,10.734,NaN
> 20261009153232,4,429.624,10.734,NaN
> 20261009153233,4,429.624,10.719,NaN
> 20261009153234,4,429.416,10.719,NaN
> 20261009153235,4,429.416,10.719,0.205
> 20261009153236,4,429.416,10.719,NaN
> 20261009153237,4,429.416,10.719,NaN
> 20261009153238,4,429.416,10.705,NaN
> 20261009153239,4,429.389,10.705,NaN
> 20261009153240,4,429.389,10.705,0.206
> 20261009153241,4,429.389,10.705,NaN
> 20261009153242,4,429.389,10.699,NaN
> 20261009153243,4,429.423,10.699,NaN
> 20261009153244,4,429.423,10.699,NaN
> 20261009153245,4,429.423,10.699,0.206
> 20261009153246,4,429.423,10.699,NaN
> 20261009153247,4,429.423,10.693,NaN
> 20261009153248,4,429.397,10.693,NaN
> 20261009153249,4,429.397,10.693,NaN
> 20261009153250,4,429.397,10.693,0.207
> 20261009153251,4,429.397,10.697,NaN
> 20261009153252,4,429.522,10.697,NaN
> 20261009153253,4,429.522,10.697,NaN
> 20261009153254,4,429.522,10.697,NaN
> 20261009153255,4,429.522,10.646,0.207
> 20261009153256,4,429.328,10.646,NaN
> 20261009153257,4,429.328,10.646,NaN
> 20261009153258,4,429.328,10.646,NaN
> 20261009153259,3,429.328,10.646,NaN
> 20261009153300,3,429.328,10.660,0.207
> 20261009153301,3,429.322,10.660,NaN
> 20261009153302,3,429.322,10.660,NaN
> 20261009153303,3,429.322,10.660,NaN
> 20261009153304,3,429.322,10.623,NaN
> 20261009153305,3,429.175,10.623,0.207
> 20261009153306,3,429.175,10.623,NaN
> 20261009153307,3,429.175,10.623,NaN
> 20261009153308,3,429.175,10.623,NaN
> 20261009153309,3,429.175,10.613,NaN
> 20261009153310,3,429.179,10.613,0.207
> 20261009153311,3,429.179,10.613,NaN
> 20261009153312,3,429.179,10.613,NaN
> 20261009153313,3,429.179,10.609,NaN
> 20261009153314,3,429.230,10.609,NaN
> 20261009153315,3,429.230,10.609,0.207
> 20261009153316,3,429.230,10.609,NaN
> 20261009153317,3,429.230,10.609,NaN
> 20261009153318,3,429.230,10.609,NaN
> 20261009153319,3,429.195,10.609,NaN
> 20261009153320,3,429.195,10.609,0.207
> 20261009153321,3,429.195,10.609,NaN
> 20261009153322,3,429.195,10.609,NaN
> 20261009153323,3,429.297,10.609,NaN
> 20261009153324,3,429.297,10.609,NaN
> 20261009153325,3,429.297,10.609,0.209
> 20261009153326,3,429.297,10.587,NaN
> 20261009153327,3,429.191,10.587,NaN
> 20261009153328,3,429.191,10.587,NaN
> 20261009153329,2,429.191,10.587,NaN
> 20261009153330,2,429.191,10.587,0.208
> 20261009153331,2,429.191,10.563,NaN
> 20261009153332,2,429.149,10.563,NaN
> 20261009153333,2,429.149,10.563,NaN
> 20261009153334,2,429.149,10.563,NaN
> 20261009153335,2,429.149,10.583,0.209
> 20261009153336,2,429.166,10.583,NaN
> 20261009153337,2,429.166,10.583,NaN
> 20261009153338,2,429.166,10.583,NaN
> 20261009153339,2,429.166,10.586,NaN
> 20261009153340,2,429.155,10.586,0.207
> 20261009153341,2,429.155,10.586,NaN
> 20261009153342,2,429.155,10.586,NaN
> 20261009153343,2,429.155,10.586,NaN
> 20261009153344,2,429.155,10.579,NaN
> 20261009153345,2,429.158,10.579,0.207
> 20261009153346,2,429.158,10.579,NaN
> 20261009153347,2,429.158,10.579,NaN
> 20261009153348,2,429.158,10.579,NaN
> 20261009153349,2,429.142,10.574,NaN
> 20261009153350,2,429.142,10.574,0.208
> 20261009153351,2,429.142,10.574,NaN
> 20261009153352,2,429.142,10.574,NaN
> 20261009153353,2,429.142,10.559,NaN
> 20261009153354,2,429.110,10.559,NaN
> 20261009153355,2,429.110,10.559,0.209
> 20261009153356,2,429.110,10.559,NaN
> 20261009153357,2,429.110,10.562,NaN
> 20261009153358,2,429.051,10.562,NaN
> 20261009153359,2,429.051,10.562,NaN
> 20261009153400,2,429.051,10.562,0.204
> 20261009153401,2,429.051,10.562,NaN
> 20261009153402,2,429.051,10.603,NaN
> 20261009153403,1,429.110,10.603,NaN
> 20261009153404,1,429.110,10.603,NaN
> 20261009153405,1,429.110,10.603,0.204
> 20261009153406,1,429.110,10.583,NaN
> 20261009153407,1,429.055,10.583,NaN
> 20261009153408,1,429.055,10.583,NaN
> 20261009153409,1,429.055,10.583,NaN
> 20261009153410,1,429.055,10.560,0.204
> 20261009153411,1,428.994,10.560,NaN
> 20261009153412,1,428.994,10.560,NaN
> 20261009153413,1,428.994,10.560,NaN
> 20261009153414,1,428.994,10.560,NaN
> 20261009153415,1,428.994,10.558,0.204
> 20261009153416,1,428.964,10.558,NaN
> 20261009153417,1,428.964,10.558,NaN
> 20261009153418,1,428.964,10.558,NaN
> 20261009153419,1,428.964,10.556,NaN
> 20261009153420,1,428.972,10.556,0.203
> 20261009153421,1,428.972,10.556,NaN
> 20261009153422,1,428.972,10.556,NaN
> 20261009153423,1,428.972,10.555,NaN
> 20261009153424,1,428.931,10.555,NaN
> 20261009153425,1,428.931,10.555,0.204
> 20261009153426,1,428.931,10.555,NaN
> 20261009153427,1,428.931,10.555,NaN
> 20261009153428,1,428.931,10.579,NaN
> 20261009153429,1,429.165,10.579,NaN
> 20261009153430,1,429.165,10.579,0.207
> 20261009153431,1,429.165,10.579,NaN
> 20261009153432,1,429.165,10.557,NaN
> 20261009153433,NaN,428.945,10.557,NaN
> 20261009153434,NaN,428.945,10.557,NaN
> 20261009153435,NaN,428.945,10.557,0.206
> 20261009153436,NaN,428.945,10.557,NaN
> 20261009153437,NaN,428.945,10.526,NaN
> 20261009153438,NaN,429.140,10.526,NaN
> 20261009153439,NaN,429.140,10.526,NaN
> 20261009153440,NaN,429.140,10.526,0.207
> 20261009153441,9,429.140,10.601,NaN
> 20261009153442,9,429.423,10.601,NaN
> 20261009153443,9,429.423,10.601,NaN
> 20261009153444,9,429.423,10.601,NaN
> 20261009153445,9,429.423,10.601,0.207
> 20261009153446,9,429.423,10.707,NaN
> 20261009153447,9,429.923,10.707,NaN
> 20261009153448,9,429.923,10.707,NaN
> 20261009153449,9,429.923,10.707,NaN
> 20261009153450,9,429.923,10.760,0.207
> 20261009153451,9,430.614,10.760,NaN
> 20261009153452,9,430.614,10.760,NaN
> 20261009153453,9,430.614,10.760,NaN
> 20261009153454,9,430.614,10.754,NaN
> 20261009153455,9,430.862,10.754,0.205
> 20261009153456,9,430.862,10.754,NaN
> 20261009153457,9,430.862,10.754,NaN
> 20261009153458,9,430.862,10.754,NaN
> 20261009153459,9,430.862,10.753,NaN
> 20261009153500,9,430.987,10.753,0.205
> 20261009153501,9,430.987,10.753,NaN
> 20261009153502,9,430.987,10.753,NaN
> 20261009153503,9,430.987,10.770,NaN
> 20261009153504,9,431.205,10.770,NaN
> 20261009153505,9,431.205,10.770,0.208
> 20261009153506,9,431.205,10.770,NaN
> 20261009153507,9,431.205,10.770,NaN
> 20261009153508,9,431.205,10.729,NaN
> 20261009153509,9,430.951,10.729,NaN
> 20261009153510,9,430.951,10.729,0.207
> 20261009153511,9,430.951,10.729,NaN
> 20261009153512,9,430.951,10.719,NaN
> 20261009153513,9,430.980,10.719,NaN
> 20261009153514,9,430.980,10.719,NaN
> 20261009153515,9,430.980,10.719,0.208
> 20261009153516,8,430.980,10.719,NaN
> 20261009153517,8,430.980,10.728,NaN
> 20261009153518,8,430.970,10.728,NaN
> 20261009153519,8,430.970,10.728,NaN
> 20261009153520,8,430.970,10.728,0.208
> 20261009153521,8,430.970,10.733,NaN
> 20261009153522,8,430.983,10.733,NaN
> 20261009153523,8,430.983,10.733,NaN
> 20261009153524,8,430.983,10.733,NaN
> 20261009153525,8,430.983,10.733,0.207
> 20261009153526,8,430.983,10.723,NaN
> 20261009153527,8,430.480,10.723,NaN
> 20261009153528,8,430.480,10.723,NaN
> 20261009153529,8,430.480,10.723,NaN
> 20261009153530,8,430.480,10.709,0.209
> 20261009153531,8,430.409,10.709,NaN
> 20261009153532,8,430.409,10.709,NaN
> 20261009153533,8,430.409,10.709,NaN
> 20261009153534,8,430.409,10.703,NaN
> 20261009153535,8,430.380,10.703,0.207
> 20261009153536,8,430.380,10.703,NaN
> 20261009153537,8,430.380,10.703,NaN
> 20261009153538,8,430.380,10.703,NaN
> 20261009153539,8,430.380,10.705,NaN
> 20261009153540,8,430.505,10.705,0.210
> 20261009153541,8,430.505,10.705,NaN
> 20261009153542,8,430.505,10.705,NaN
> 20261009153543,8,430.505,10.667,NaN
> 20261009153544,8,430.396,10.667,NaN
> 20261009153545,8,430.396,10.667,0.209
> 20261009153546,8,430.396,10.667,NaN
> 20261009153547,8,430.396,10.689,NaN
> 20261009153548,8,430.408,10.689,NaN
> 20261009153549,8,430.408,10.689,NaN
> 20261009153550,8,430.408,10.689,0.210
> 20261009153551,7,430.408,10.689,NaN
> 20261009153552,7,430.408,10.676,NaN
> 20261009153553,7,430.396,10.676,NaN
> 20261009153554,7,430.396,10.676,NaN
> 20261009153555,7,430.396,10.676,0.209
> 20261009153556,7,430.396,10.684,NaN
> 20261009153557,7,430.180,10.684,NaN
> 20261009153558,7,430.180,10.684,NaN
> 20261009153559,7,430.180,10.684,NaN
> 20261009153600,7,430.180,10.712,0.209
> 20261009153601,7,429.733,10.712,NaN
> 20261009153602,7,429.733,10.712,NaN
> 20261009153603,7,429.733,10.712,NaN
> 20261009153604,7,429.733,10.712,NaN
> 20261009153605,7,429.733,10.741,0.209
> 20261009153606,7,429.635,10.741,NaN
> 20261009153607,7,429.635,10.741,NaN
> 20261009153608,7,429.635,10.741,NaN
> 20261009153609,7,429.635,10.751,NaN
> 20261009153610,7,429.697,10.751,0.210
> 20261009153611,7,429.697,10.751,NaN
> 20261009153612,7,429.697,10.751,NaN
> 20261009153613,7,429.697,10.751,NaN
> 20261009153614,7,429.697,10.752,NaN
> 20261009153615,7,429.657,10.752,0.209
> 20261009153616,7,429.657,10.752,NaN
> 20261009153617,7,429.657,10.752,NaN
> 20261009153618,7,429.657,10.749,NaN
> 20261009153619,7,429.669,10.749,NaN
> 20261009153620,7,429.669,10.749,0.209
> 20261009153621,6,429.669,10.749,NaN
> 20261009153622,6,429.669,10.749,NaN
> 20261009153623,6,429.669,10.740,NaN
> 20261009153624,6,429.637,10.740,NaN
> 20261009153625,6,429.637,10.740,0.209
> 20261009153626,6,429.637,10.740,NaN
> 20261009153627,6,429.637,10.738,NaN
> 20261009153628,6,429.559,10.738,NaN
> 20261009153629,6,429.559,10.738,NaN
> 20261009153630,6,429.559,10.738,0.208
> 20261009153631,6,429.559,10.708,NaN
> 20261009153632,6,429.413,10.708,NaN
> 20261009153633,6,429.413,10.708,NaN
> 20261009153634,6,429.413,10.708,NaN
> 20261009153635,6,429.413,10.708,0.209
> 20261009153636,6,429.413,10.698,NaN
> 20261009153637,6,429.378,10.698,NaN
> 20261009153638,6,429.378,10.698,NaN
> 20261009153639,6,429.378,10.698,NaN
> 20261009153640,6,429.378,10.692,0.209
> 20261009153641,6,429.344,10.692,NaN
> 20261009153642,6,429.344,10.692,NaN
> 20261009153643,6,429.344,10.692,NaN
> 20261009153644,6,429.344,10.692,NaN
> 20261009153645,6,429.340,10.695,0.208
> 20261009153646,6,429.340,10.695,NaN
> 20261009153647,6,429.340,10.695,NaN
> 20261009153648,6,429.340,10.695,NaN
> 20261009153649,6,429.340,10.698,NaN
> 20261009153650,6,429.350,10.698,0.208
> 20261009153651,6,429.350,10.698,NaN
> 20261009153652,6,429.350,10.698,NaN
> 20261009153653,6,429.350,10.697,NaN
> 20261009153654,6,429.296,10.697,NaN
> 20261009153655,5,429.296,10.697,0.207
> 20261009153656,5,429.296,10.697,NaN
> 20261009153657,5,429.296,10.697,NaN
> 20261009153658,5,429.237,10.703,NaN
> 20261009153659,5,429.237,10.703,NaN
> 20261009153700,5,429.237,10.703,0.208
> 20261009153701,5,429.237,10.703,NaN
> 20261009153702,5,429.237,10.681,NaN
> 20261009153703,5,429.138,10.681,NaN
> 20261009153704,5,429.138,10.681,NaN
> 20261009153705,5,429.138,10.681,0.208
> 20261009153706,5,429.138,10.672,NaN
> 20261009153707,5,429.140,10.672,NaN
> 20261009153708,5,429.140,10.672,NaN
> 20261009153709,5,429.140,10.672,NaN
> 20261009153710,5,429.140,10.672,0.207
> 20261009153711,5,429.109,10.664,NaN
> 20261009153712,5,429.109,10.664,NaN
> 20261009153713,5,429.109,10.664,NaN
> 20261009153714,5,429.109,10.664,NaN
> 20261009153715,5,429.109,10.658,0.207
> 20261009153716,5,429.088,10.658,NaN
> 20261009153717,5,429.088,10.658,NaN
> 20261009153718,5,429.088,10.658,NaN
> 20261009153719,5,429.088,10.664,NaN
> 20261009153720,5,429.099,10.664,0.205
> 20261009153721,5,429.099,10.664,NaN
> 20261009153722,5,429.099,10.664,NaN
> 20261009153723,5,429.099,10.664,NaN
> 20261009153724,4,429.099,10.672,NaN
> 20261009153725,4,429.087,10.672,0.205
> 20261009153726,4,429.087,10.672,NaN
> 20261009153727,4,429.087,10.672,NaN
> 20261009153728,4,429.087,10.663,NaN
> 20261009153729,4,429.091,10.663,NaN
> 20261009153730,4,429.091,10.663,0.205
> 20261009153731,4,429.091,10.663,NaN
> 20261009153732,4,429.091,10.647,NaN
> 20261009153733,4,428.955,10.647,NaN
> 20261009153734,4,428.955,10.647,NaN
> 20261009153735,4,428.955,10.647,0.205
> 20261009153736,4,428.955,10.647,NaN
> 20261009153737,4,428.955,10.633,NaN
> 20261009153738,4,428.942,10.633,NaN
> 20261009153739,4,428.942,10.633,NaN
> 20261009153740,4,428.942,10.633,0.202
> 20261009153741,4,428.942,10.627,NaN
> 20261009153742,4,428.905,10.627,NaN
> 20261009153743,4,428.905,10.627,NaN
> 20261009153744,4,428.905,10.627,NaN
> 20261009153745,4,428.905,10.627,0.203
> 20261009153746,4,428.905,10.606,NaN
> 20261009153747,4,428.935,10.606,NaN
> 20261009153748,4,428.935,10.606,NaN
> 20261009153749,4,428.935,10.606,NaN
> 20261009153750,4,428.935,10.619,0.207
> 20261009153751,4,429.044,10.619,NaN
> 20261009153752,4,429.044,10.619,NaN
> 20261009153753,4,429.044,10.619,NaN
> 20261009153754,4,429.044,10.562,NaN
> 20261009153755,4,428.850,10.562,0.207
> 20261009153756,4,428.850,10.562,NaN
> 20261009153757,4,428.850,10.562,NaN
> 20261009153758,3,428.850,10.562,NaN
> 20261009153759,3,428.850,10.579,NaN
> 20261009153800,3,428.884,10.579,0.207
> 20261009153801,3,428.884,10.579,NaN
> 20261009153802,3,428.884,10.579,NaN
> 20261009153803,3,428.884,10.559,NaN
> 20261009153804,3,428.855,10.559,NaN
> 20261009153805,3,428.855,10.559,0.206
> 20261009153806,3,428.855,10.559,NaN
> 20261009153807,3,428.855,10.549,NaN
> 20261009153808,3,428.838,10.549,NaN
> 20261009153809,3,428.838,10.549,NaN
> 20261009153810,3,428.838,10.549,0.208
> 20261009153811,3,428.838,10.549,NaN
> 20261009153812,3,428.838,10.549,NaN
> 20261009153813,3,428.833,10.549,NaN
> 20261009153814,3,428.833,10.549,NaN
> 20261009153815,3,428.833,10.549,0.206
> 20261009153816,3,428.833,10.536,NaN
> 20261009153817,3,428.823,10.536,NaN
> 20261009153818,3,428.823,10.536,NaN
> 20261009153819,3,428.823,10.536,NaN
> 20261009153820,3,428.823,10.536,0.206
> 20261009153821,3,428.823,10.543,NaN
> 20261009153822,3,428.890,10.543,NaN
> 20261009153823,3,428.890,10.543,NaN
> 20261009153824,3,428.890,10.543,NaN
> 20261009153825,3,428.890,10.535,0.207
> 20261009153826,3,428.830,10.535,NaN
> 20261009153827,3,428.830,10.535,NaN
> 20261009153828,2,428.830,10.535,NaN
> 20261009153829,2,428.830,10.513,NaN
> 20261009153830,2,428.757,10.513,0.208
> 20261009153831,2,428.757,10.513,NaN
> 20261009153832,2,428.757,10.513,NaN
> 20261009153833,2,428.757,10.513,NaN
> 20261009153834,2,428.757,10.518,NaN
> 20261009153835,2,428.660,10.518,0.207
> 20261009153836,2,428.660,10.518,NaN
> 20261009153837,2,428.660,10.518,NaN
> 20261009153838,2,428.660,10.525,NaN
> 20261009153839,2,428.681,10.525,NaN
> 20261009153840,2,428.681,10.525,0.207
> 20261009153841,2,428.681,10.525,NaN
> 20261009153842,2,428.681,10.521,NaN
> 20261009153843,2,428.617,10.521,NaN
> 20261009153844,2,428.617,10.521,NaN
> 20261009153845,2,428.617,10.521,0.207
> 20261009153846,2,428.617,10.521,NaN
> 20261009153847,2,428.617,10.528,NaN
> 20261009153848,2,428.683,10.528,NaN
> 20261009153849,2,428.683,10.528,NaN
> 20261009153850,2,428.683,10.528,0.208
> 20261009153851,2,428.683,10.524,NaN
> 20261009153852,2,428.691,10.524,NaN
> 20261009153853,2,428.691,10.524,NaN
> 20261009153854,2,428.691,10.524,NaN
> 20261009153855,2,428.691,10.524,0.203
> 20261009153856,2,428.425,10.510,NaN
> 20261009153857,2,428.425,10.510,NaN
> 20261009153858,2,428.425,10.510,NaN
> 20261009153859,2,428.425,10.510,NaN
> 20261009153900,2,428.425,10.544,0.204
> 20261009153901,2,428.641,10.544,NaN
> 20261009153902,1,428.641,10.544,NaN
> 20261009153903,1,428.641,10.544,NaN
> 20261009153904,1,428.641,10.523,NaN
> 20261009153905,1,428.527,10.523,0.205
> 20261009153906,1,428.527,10.523,NaN
> 20261009153907,1,428.527,10.523,NaN
> 20261009153908,1,428.527,10.523,NaN
> 20261009153909,1,428.527,10.519,NaN
> 20261009153910,1,428.475,10.519,0.203
> 20261009153911,1,428.475,10.519,NaN
> 20261009153912,1,428.475,10.519,NaN
> 20261009153913,1,428.475,10.503,NaN
> 20261009153914,1,428.501,10.503,NaN
> 20261009153915,1,428.501,10.503,0.204
> 20261009153916,1,428.501,10.503,NaN
> 20261009153917,1,428.501,10.496,NaN
> 20261009153918,1,428.474,10.496,NaN
> 20261009153919,1,428.474,10.496,NaN
> 20261009153920,1,428.474,10.496,0.203
> 20261009153921,1,428.474,10.496,NaN
> 20261009153922,1,428.474,10.491,NaN
> 20261009153923,1,428.502,10.491,NaN
> 20261009153924,1,428.502,10.491,NaN
> 20261009153925,1,428.502,10.491,0.204
> 20261009153926,1,428.502,10.487,NaN
> 20261009153927,1,428.536,10.487,NaN
> 20261009153928,1,428.536,10.487,NaN
> 20261009153929,1,428.536,10.487,NaN
> 20261009153930,1,428.536,10.487,0.208
> 20261009153931,NaN,428.474,10.476,NaN
> 20261009153932,NaN,428.474,10.476,NaN
> 20261009153933,NaN,428.474,10.476,NaN
> 20261009153934,NaN,428.474,10.476,NaN
> 20261009153935,NaN,428.474,10.446,0.206
> 20261009153936,NaN,428.516,10.446,NaN
> 20261009153937,NaN,428.516,10.446,NaN
> 20261009153938,NaN,428.516,10.446,NaN
> 20261009153939,NaN,428.516,10.522,NaN
> 20261009153940,NaN,428.828,10.522,0.206
> 20261009153941,NaN,428.828,10.522,NaN
> 20261009153942,9,428.828,10.522,NaN
> 20261009153943,9,428.828,10.522,NaN
> 20261009153944,9,428.828,10.622,NaN
> 20261009153945,9,429.353,10.622,0.206
> 20261009153946,9,429.353,10.622,NaN
> 20261009153947,9,429.353,10.622,NaN
> 20261009153948,9,429.353,10.697,NaN
> 20261009153949,9,430.184,10.697,NaN
> 20261009153950,9,430.184,10.697,0.207
> 20261009153951,9,430.184,10.697,NaN
> 20261009153952,9,430.184,10.705,NaN
> 20261009153953,9,430.401,10.705,NaN
> 20261009153954,9,430.401,10.705,NaN
> 20261009153955,9,430.401,10.705,0.206
> 20261009153956,9,430.401,10.705,NaN
> 20261009153957,9,430.401,10.680,NaN
> 20261009153958,9,430.460,10.680,NaN
> 20261009153959,9,430.460,10.680,NaN
> 20261009154000,9,430.460,10.680,0.205
> 20261009154001,9,430.460,10.694,NaN
> 20261009154002,9,430.624,10.694,NaN
> 20261009154003,9,430.624,10.694,NaN
> 20261009154004,9,430.624,10.694,NaN
> 20261009154005,9,430.624,10.694,0.209
> 20261009154006,9,430.624,10.678,NaN
> 20261009154007,9,430.417,10.678,NaN
> 20261009154008,9,430.417,10.678,NaN
> 20261009154009,9,430.417,10.678,NaN
> 20261009154010,9,430.417,10.645,0.207
> 20261009154011,9,430.448,10.645,NaN
> 20261009154012,9,430.448,10.645,NaN
> 20261009154013,9,430.448,10.645,NaN
> 20261009154014,8,430.448,10.650,NaN
> 20261009154015,8,430.433,10.650,0.208
> 20261009154016,8,430.433,10.650,NaN
> 20261009154017,8,430.433,10.650,NaN
> 20261009154018,8,430.433,10.650,NaN
> 20261009154019,8,430.433,10.659,NaN
> 20261009154020,8,430.453,10.659,0.208
> 20261009154021,8,430.453,10.659,NaN
> 20261009154022,8,430.453,10.659,NaN
> 20261009154023,8,430.453,10.647,NaN
> 20261009154024,8,429.971,10.647,NaN
> 20261009154025,8,429.971,10.647,0.209
> 20261009154026,8,429.971,10.647,NaN
> 20261009154027,8,429.971,10.647,NaN
> 20261009154028,8,429.971,10.616,NaN
> 20261009154029,8,429.590,10.616,NaN
> 20261009154030,8,429.590,10.616,0.207
> 20261009154031,8,429.590,10.616,NaN
> 20261009154032,8,429.590,10.613,NaN
> 20261009154033,8,429.507,10.613,NaN
> 20261009154034,8,429.507,10.613,NaN
> 20261009154035,8,429.507,10.613,0.209
> 20261009154036,8,429.507,10.623,NaN
> 20261009154037,8,429.701,10.623,NaN
> 20261009154038,8,429.701,10.623,NaN
> 20261009154039,8,429.701,10.623,NaN
> 20261009154040,8,429.701,10.623,0.210
> 20261009154041,8,429.701,10.584,NaN
> 20261009154042,8,429.463,10.584,NaN
> 20261009154043,8,429.463,10.584,NaN
> 20261009154044,8,429.463,10.584,NaN
> 20261009154045,8,429.463,10.578,0.210
> 20261009154046,8,429.497,10.578,NaN
> 20261009154047,8,429.497,10.578,NaN
> 20261009154048,8,429.497,10.578,NaN
> 20261009154049,7,429.497,10.578,NaN
> 20261009154050,7,429.500,10.574,0.209
> 20261009154051,7,429.500,10.574,NaN
> 20261009154052,7,429.500,10.574,NaN
> 20261009154053,7,429.500,10.574,NaN
> 20261009154054,7,429.500,10.578,NaN
> 20261009154055,7,429.438,10.578,0.211
> 20261009154056,7,429.438,10.578,NaN
> 20261009154057,7,429.438,10.578,NaN
> 20261009154058,7,429.438,10.605,NaN
> 20261009154059,7,429.468,10.605,NaN
> 20261009154100,7,429.468,10.605,0.209
> 20261009154101,7,429.468,10.605,NaN
> 20261009154102,7,429.468,10.605,NaN
> 20261009154103,7,429.468,10.646,NaN
> 20261009154104,7,429.491,10.646,NaN
> 20261009154105,7,429.491,10.646,0.210
> 20261009154106,7,429.491,10.646,NaN
> 20261009154107,7,429.491,10.660,NaN
> 20261009154108,7,429.492,10.660,NaN
> 20261009154109,7,429.492,10.660,NaN
> 20261009154110,7,429.492,10.660,0.210
> 20261009154111,7,429.492,10.653,NaN
> 20261009154112,7,429.489,10.653,NaN
> 20261009154113,7,429.489,10.653,NaN
> 20261009154114,7,429.489,10.653,NaN
> 20261009154115,7,429.489,10.653,0.209
> 20261009154116,7,429.489,10.644,NaN
> 20261009154117,7,429.478,10.644,NaN
> 20261009154118,7,429.478,10.644,NaN
> 20261009154119,7,429.478,10.644,NaN
> 20261009154120,6,429.478,10.640,0.210
> 20261009154121,6,429.457,10.640,NaN
> 20261009154122,6,429.457,10.640,NaN
> 20261009154123,6,429.457,10.640,NaN
> 20261009154124,6,429.457,10.640,NaN
> 20261009154125,6,429.457,10.650,0.207
> 20261009154126,6,429.460,10.650,NaN
> 20261009154127,6,429.460,10.650,NaN
> 20261009154128,6,429.460,10.650,NaN
> 20261009154129,6,429.460,10.627,NaN
> 20261009154130,6,429.202,10.627,0.209
> 20261009154131,6,429.202,10.627,NaN
> 20261009154132,6,429.202,10.627,NaN
> 20261009154133,6,429.202,10.627,NaN
> 20261009154134,6,429.202,10.603,NaN
> 20261009154135,6,429.218,10.603,0.209
> 20261009154136,6,429.218,10.603,NaN
> 20261009154137,6,429.218,10.603,NaN
> 20261009154138,6,429.218,10.603,NaN
> 20261009154139,6,429.220,10.603,NaN
> 20261009154140,6,429.220,10.603,0.210
> 20261009154141,6,429.220,10.603,NaN
> 20261009154142,6,429.220,10.603,NaN
> 20261009154143,6,429.220,10.601,NaN
> 20261009154144,6,429.223,10.601,NaN
> 20261009154145,6,429.223,10.601,0.208
> 20261009154146,6,429.223,10.601,NaN
> 20261009154147,6,429.223,10.601,NaN
> 20261009154148,6,429.228,10.601,NaN
> 20261009154149,6,429.228,10.601,NaN
> 20261009154150,6,429.228,10.601,0.209
> 20261009154151,6,429.228,10.609,NaN
> 20261009154152,6,429.198,10.609,NaN
> 20261009154153,5,429.198,10.609,NaN
> 20261009154154,5,429.198,10.609,NaN
> 20261009154155,5,429.198,10.609,0.207
> 20261009154156,5,429.198,10.611,NaN
> 20261009154157,5,429.276,10.611,NaN
> 20261009154158,5,429.276,10.611,NaN
> 20261009154159,5,429.276,10.611,NaN
> 20261009154200,5,429.276,10.587,0.208
> 20261009154201,5,429.107,10.587,NaN
> 20261009154202,5,429.107,10.587,NaN
> 20261009154203,5,429.107,10.587,NaN
> 20261009154204,5,429.107,10.587,NaN
> 20261009154205,5,429.107,10.572,0.209
> 20261009154206,5,429.112,10.572,NaN
> 20261009154207,5,429.112,10.572,NaN
> 20261009154208,5,429.112,10.572,NaN
> 20261009154209,5,429.112,10.576,NaN
> 20261009154210,5,429.104,10.576,0.208
> 20261009154211,5,429.104,10.576,NaN
> 20261009154212,5,429.104,10.576,NaN
> 20261009154213,5,429.104,10.576,NaN
> 20261009154214,5,429.062,10.586,NaN
> 20261009154215,5,429.062,10.586,0.205
> 20261009154216,5,429.062,10.586,NaN
> 20261009154217,5,429.062,10.586,NaN
> 20261009154218,5,429.062,10.570,NaN
> 20261009154219,5,429.082,10.570,NaN
> 20261009154220,5,429.082,10.570,0.206
> 20261009154221,5,429.082,10.570,NaN
> 20261009154222,5,429.082,10.589,NaN
> 20261009154223,4,429.151,10.589,NaN
> 20261009154224,4,429.151,10.589,NaN
> 20261009154225,4,429.151,10.589,0.206
> 20261009154226,4,429.151,10.589,NaN
> 20261009154227,4,429.151,10.583,NaN
> 20261009154228,4,429.128,10.583,NaN
> 20261009154229,4,429.128,10.583,NaN
> 20261009154230,4,429.128,10.583,0.206
> 20261009154231,4,429.128,10.578,NaN
> 20261009154232,4,428.846,10.578,NaN
> 20261009154233,4,428.846,10.578,NaN
> 20261009154234,4,428.846,10.578,NaN
> 20261009154235,4,428.846,10.581,0.205
> 20261009154236,4,428.769,10.581,NaN
> 20261009154237,4,428.769,10.581,NaN
> 20261009154238,4,428.769,10.581,NaN
> 20261009154239,4,428.769,10.581,NaN
> 20261009154240,4,428.769,10.575,0.207
> 20261009154241,4,428.789,10.575,NaN
> 20261009154242,4,428.789,10.575,NaN
> 20261009154243,4,428.789,10.575,NaN
> 20261009154244,4,428.789,10.562,NaN
> 20261009154245,4,428.753,10.562,0.206
> 20261009154246,4,428.753,10.562,NaN
> 20261009154247,4,428.753,10.562,NaN
> 20261009154248,4,428.753,10.562,NaN
> 20261009154249,4,428.753,10.568,NaN
> 20261009154250,4,428.959,10.568,0.208
> 20261009154251,4,428.959,10.568,NaN
> 20261009154252,4,428.959,10.568,NaN
> 20261009154253,4,428.959,10.529,NaN
> 20261009154254,4,428.731,10.529,NaN
> 20261009154255,4,428.731,10.529,0.206
> 20261009154256,4,428.731,10.529,NaN
> 20261009154257,3,428.731,10.529,NaN
> 20261009154258,3,428.702,10.529,NaN
> 20261009154259,3,428.702,10.529,NaN
> 20261009154300,3,428.702,10.529,0.207
> 20261009154301,3,428.702,10.529,NaN
> 20261009154302,3,428.702,10.511,NaN
> 20261009154303,3,428.679,10.511,NaN
> 20261009154304,3,428.679,10.511,NaN
> 20261009154305,3,428.679,10.511,0.208
> 20261009154306,3,428.679,10.507,NaN
> 20261009154307,3,428.671,10.507,NaN
> 20261009154308,3,428.671,10.507,NaN
> 20261009154309,3,428.671,10.507,NaN
> 20261009154310,3,428.671,10.507,0.206
> 20261009154311,3,428.671,10.510,NaN
> 20261009154312,3,428.623,10.510,NaN
> 20261009154313,3,428.623,10.510,NaN
> 20261009154314,3,428.623,10.510,NaN
> 20261009154315,3,428.623,10.508,0.207
> 20261009154316,3,428.653,10.508,NaN
> 20261009154317,3,428.653,10.508,NaN
> 20261009154318,3,428.653,10.508,NaN
> 20261009154319,3,428.653,10.506,NaN
> 20261009154320,3,428.772,10.506,0.210
> 20261009154321,3,428.772,10.506,NaN
> 20261009154322,3,428.772,10.506,NaN
> 20261009154323,3,428.772,10.506,NaN
> 20261009154324,3,428.772,10.499,NaN
> 20261009154325,3,428.604,10.499,0.208
> 20261009154326,2,428.604,10.499,NaN
> 20261009154327,2,428.604,10.499,NaN
> 20261009154328,2,428.604,10.485,NaN
> 20261009154329,2,428.582,10.485,NaN
> 20261009154330,2,428.582,10.485,0.209
> 20261009154331,2,428.582,10.485,NaN
> 20261009154332,2,428.582,10.485,NaN
> 20261009154333,2,428.582,10.468,NaN
> 20261009154334,2,428.473,10.468,NaN
> 20261009154335,2,428.473,10.468,0.208
> 20261009154336,2,428.473,10.468,NaN
> 20261009154337,2,428.473,10.471,NaN
> 20261009154338,2,428.396,10.471,NaN
> 20261009154339,2,428.396,10.471,NaN
> 20261009154340,2,428.396,10.471,0.208
> 20261009154341,2,428.396,10.471,NaN
> 20261009154342,2,428.356,10.471,NaN
> 20261009154343,2,428.356,10.471,NaN
> 20261009154344,2,428.356,10.471,NaN
> 20261009154345,2,428.356,10.471,0.207
> 20261009154346,2,428.356,10.473,NaN
> 20261009154347,2,428.421,10.473,NaN
> 20261009154348,2,428.421,10.473,NaN
> 20261009154349,2,428.421,10.473,NaN
> 20261009154350,2,428.421,10.475,0.207
> 20261009154351,2,428.386,10.475,NaN
> 20261009154352,2,428.386,10.475,NaN
> 20261009154353,2,428.386,10.475,NaN
> 20261009154354,2,428.386,10.475,NaN
> 20261009154355,2,428.386,10.467,0.204
> 20261009154356,2,428.243,10.467,NaN
> 20261009154357,2,428.243,10.467,NaN
> 20261009154358,2,428.243,10.467,NaN
> 20261009154359,2,428.243,10.501,NaN
> 20261009154400,2,428.322,10.501,0.204
> 20261009154401,1,428.322,10.501,NaN
> 20261009154402,1,428.322,10.501,NaN
> 20261009154403,1,428.322,10.476,NaN
> 20261009154404,1,428.205,10.476,NaN
> 20261009154405,1,428.205,10.476,0.203
> 20261009154406,1,428.205,10.476,NaN
> 20261009154407,1,428.205,10.476,NaN
> 20261009154408,1,428.205,10.450,NaN
> 20261009154409,1,428.209,10.450,NaN
> 20261009154410,1,428.209,10.450,0.203
> 20261009154411,1,428.209,10.450,NaN
> 20261009154412,1,428.209,10.453,NaN
> 20261009154413,1,428.212,10.453,NaN
> 20261009154414,1,428.212,10.453,NaN
> 20261009154415,1,428.212,10.453,0.205
> 20261009154416,1,428.212,10.453,NaN
> 20261009154417,1,428.212,10.441,NaN
> 20261009154418,1,428.223,10.441,NaN
> 20261009154419,1,428.223,10.441,NaN
> 20261009154420,1,428.223,10.441,0.204
> 20261009154421,1,428.223,10.445,NaN
> 20261009154422,1,428.163,10.445,NaN
> 20261009154423,1,428.163,10.445,NaN
> 20261009154424,1,428.163,10.445,NaN
> 20261009154425,1,428.163,10.465,0.204
> 20261009154426,1,428.413,10.465,NaN
> 20261009154427,1,428.413,10.465,NaN
> 20261009154428,1,428.413,10.465,NaN
> 20261009154429,1,428.413,10.465,NaN
> 20261009154430,NaN,428.413,10.416,0.206
> 20261009154431,NaN,428.133,10.416,NaN
> 20261009154432,NaN,428.133,10.416,NaN
> 20261009154433,NaN,428.133,10.416,NaN
> 20261009154434,NaN,428.133,10.413,NaN
> 20261009154435,NaN,428.379,10.413,0.207
> 20261009154436,NaN,428.379,10.413,NaN
> 20261009154437,NaN,428.379,10.413,NaN
> 20261009154438,9,428.379,10.413,NaN
> 20261009154439,9,428.379,10.489,NaN
> 20261009154440,9,428.884,10.489,0.207
> 20261009154441,9,428.884,10.489,NaN
> 20261009154442,9,428.884,10.489,NaN
> 20261009154443,9,428.884,10.580,NaN
> 20261009154444,9,429.416,10.580,NaN
> 20261009154445,9,429.416,10.580,0.207
> 20261009154446,9,429.416,10.580,NaN
> 20261009154447,9,429.416,10.580,NaN
> 20261009154448,9,429.416,10.618,NaN
> 20261009154449,9,430.120,10.618,NaN
> 20261009154450,9,430.120,10.618,0.207
> 20261009154451,9,430.120,10.618,NaN
> 20261009154452,9,430.120,10.636,NaN
> 20261009154453,9,430.323,10.636,NaN
> 20261009154454,9,430.323,10.636,NaN
> 20261009154455,9,430.323,10.636,0.207
> 20261009154456,9,430.323,10.621,NaN
> 20261009154457,9,430.341,10.621,NaN
> 20261009154458,9,430.341,10.621,NaN
> 20261009154459,9,430.341,10.621,NaN
> 20261009154500,9,430.341,10.621,0.210
> 20261009154501,9,430.341,10.653,NaN
> 20261009154502,9,430.463,10.653,NaN
> 20261009154503,9,430.463,10.653,NaN
> 20261009154504,9,430.463,10.653,NaN
> 20261009154505,9,430.463,10.607,0.206
> 20261009154506,9,430.238,10.607,NaN
> 20261009154507,9,430.238,10.607,NaN
> 20261009154508,9,430.238,10.607,NaN
> 20261009154509,9,430.238,10.607,NaN
> 20261009154510,9,430.223,10.607,0.208
> 20261009154511,9,430.223,10.607,NaN
> 20261009154512,9,430.223,10.607,NaN
> 20261009154513,9,430.223,10.607,NaN
> 20261009154514,8,430.223,10.622,NaN
> 20261009154515,8,430.231,10.622,0.209
> 20261009154516,8,430.231,10.622,NaN
> 20261009154517,8,430.231,10.622,NaN
> 20261009154518,8,430.231,10.608,NaN
> 20261009154519,8,430.219,10.608,NaN
> 20261009154520,8,430.219,10.608,0.208
> 20261009154521,8,430.219,10.608,NaN
> 20261009154522,8,430.219,10.608,NaN
> 20261009154523,8,430.219,10.601,NaN
> 20261009154524,8,429.518,10.601,NaN
> 20261009154525,8,429.518,10.601,0.208
> 20261009154526,8,429.518,10.601,NaN
> 20261009154527,8,429.518,10.587,NaN
> 20261009154528,8,429.334,10.587,NaN
> 20261009154529,8,429.334,10.587,NaN
> 20261009154530,8,429.334,10.587,0.209
> 20261009154531,8,429.334,10.587,NaN
> 20261009154532,8,429.263,10.586,NaN
> 20261009154533,8,429.263,10.586,NaN
> 20261009154534,8,429.263,10.586,NaN
> 20261009154535,8,429.263,10.586,0.210
> 20261009154536,8,429.263,10.589,NaN
> 20261009154537,8,429.348,10.589,NaN
> 20261009154538,8,429.348,10.589,NaN
> 20261009154539,8,429.348,10.589,NaN
> 20261009154540,8,429.348,10.535,0.210
> 20261009154541,8,429.211,10.535,NaN
> 20261009154542,8,429.211,10.535,NaN
> 20261009154543,8,429.211,10.535,NaN
> 20261009154544,8,429.211,10.535,NaN
> 20261009154545,8,429.211,10.542,0.210
> 20261009154546,8,429.196,10.542,NaN
> 20261009154547,8,429.196,10.542,NaN
> 20261009154548,7,429.196,10.542,NaN
> 20261009154549,7,429.196,10.538,NaN
> 20261009154550,7,429.105,10.538,0.209
> 20261009154551,7,429.105,10.538,NaN
> 20261009154552,7,429.105,10.538,NaN
> 20261009154553,7,429.105,10.538,NaN
> 20261009154554,7,429.105,10.550,NaN
> 20261009154555,7,428.988,10.550,0.209
> 20261009154556,7,428.988,10.550,NaN
> 20261009154557,7,428.988,10.550,NaN
> 20261009154558,7,428.988,10.607,NaN
> 20261009154559,7,428.746,10.607,NaN
> 20261009154600,7,428.746,10.607,0.209
> 20261009154601,7,428.746,10.607,NaN
> 20261009154602,7,428.746,10.607,NaN
> 20261009154603,7,428.746,10.622,NaN
> 20261009154604,7,428.649,10.622,NaN
> 20261009154605,7,428.649,10.622,0.208
> 20261009154606,7,428.649,10.622,NaN
> 20261009154607,7,428.649,10.633,NaN
> 20261009154608,7,428.736,10.633,NaN
> 20261009154609,7,428.736,10.633,NaN
> 20261009154610,7,428.736,10.633,0.210
> 20261009154611,7,428.736,10.621,NaN
> 20261009154612,7,428.612,10.621,NaN
> 20261009154613,7,428.612,10.621,NaN
> 20261009154614,7,428.612,10.621,NaN
> 20261009154615,7,428.612,10.621,0.210
> 20261009154616,7,428.612,10.619,NaN
> 20261009154617,7,428.574,10.619,NaN
> 20261009154618,6,428.574,10.619,NaN
> 20261009154619,6,428.574,10.619,NaN
> 20261009154620,6,428.574,10.628,0.208
> 20261009154621,6,428.556,10.628,NaN
> 20261009154622,6,428.556,10.628,NaN
> 20261009154623,6,428.556,10.628,NaN
> 20261009154624,6,428.556,10.628,NaN
> 20261009154625,6,428.556,10.620,0.209
> 20261009154626,6,428.490,10.620,NaN
> 20261009154627,6,428.490,10.620,NaN
> 20261009154628,6,428.490,10.620,NaN
> 20261009154629,6,428.490,10.573,NaN
> 20261009154630,6,428.442,10.573,0.209
> 20261009154631,6,428.442,10.573,NaN
> 20261009154632,6,428.442,10.573,NaN
> 20261009154633,6,428.442,10.550,NaN
> 20261009154634,6,428.444,10.550,NaN
> 20261009154635,6,428.444,10.550,0.208
> 20261009154636,6,428.444,10.550,NaN
> 20261009154637,6,428.444,10.550,NaN
> 20261009154638,6,428.444,10.538,NaN
> 20261009154639,6,428.413,10.538,NaN
> 20261009154640,6,428.413,10.538,0.205
> 20261009154641,6,428.413,10.538,NaN
> 20261009154642,6,428.413,10.530,NaN
> 20261009154643,6,428.399,10.530,NaN
> 20261009154644,6,428.399,10.530,NaN
> 20261009154645,6,428.399,10.530,0.208
> 20261009154646,6,428.399,10.530,NaN
> 20261009154647,6,428.399,10.525,NaN
> 20261009154648,6,428.436,10.525,NaN
> 20261009154649,6,428.436,10.525,NaN
> 20261009154650,6,428.436,10.525,0.208
> 20261009154651,6,428.436,10.536,NaN
> 20261009154652,5,428.425,10.536,NaN
> 20261009154653,5,428.425,10.536,NaN
> 20261009154654,5,428.425,10.536,NaN
> 20261009154655,5,428.425,10.536,0.207
> 20261009154656,5,428.425,10.525,NaN
> 20261009154657,5,428.330,10.525,NaN
> 20261009154658,5,428.330,10.525,NaN
> 20261009154659,5,428.330,10.525,NaN
> 20261009154700,5,428.330,10.524,0.207
> 20261009154701,5,428.300,10.524,NaN
> 20261009154702,5,428.300,10.524,NaN
> 20261009154703,5,428.300,10.524,NaN
> 20261009154704,5,428.300,10.518,NaN
> 20261009154705,5,428.270,10.518,0.207
> 20261009154706,5,428.270,10.518,NaN
> 20261009154707,5,428.270,10.518,NaN
> 20261009154708,5,428.270,10.518,NaN
> 20261009154709,5,428.270,10.509,NaN
> 20261009154710,5,428.199,10.509,0.206
> 20261009154711,5,428.199,10.509,NaN
> 20261009154712,5,428.199,10.509,NaN
> 20261009154713,5,428.199,10.506,NaN
> 20261009154714,5,428.187,10.506,NaN
> 20261009154715,5,428.187,10.506,0.205
> 20261009154716,5,428.187,10.506,NaN
> 20261009154717,5,428.187,10.509,NaN
> 20261009154718,5,428.242,10.509,NaN
> 20261009154719,5,428.242,10.509,NaN
> 20261009154720,5,428.242,10.509,0.206
> 20261009154721,5,428.242,10.509,NaN
> 20261009154722,4,428.242,10.506,NaN
> 20261009154723,4,428.202,10.506,NaN
> 20261009154724,4,428.202,10.506,NaN
> 20261009154725,4,428.202,10.506,0.206
> 20261009154726,4,428.202,10.510,NaN
> 20261009154727,4,428.087,10.510,NaN
> 20261009154728,4,428.087,10.510,NaN
> 20261009154729,4,428.087,10.510,NaN
> 20261009154730,4,428.087,10.510,0.206
> 20261009154731,4,428.087,10.480,NaN
> 20261009154732,4,428.032,10.480,NaN
> 20261009154733,4,428.032,10.480,NaN
> 20261009154734,4,428.032,10.480,NaN
> 20261009154735,4,428.032,10.477,0.204
> 20261009154736,4,427.938,10.477,NaN
> 20261009154737,4,427.938,10.477,NaN
> 20261009154738,4,427.938,10.477,NaN
> 20261009154739,4,427.938,10.467,NaN
> 20261009154740,4,427.993,10.467,0.205
> 20261009154741,4,427.993,10.467,NaN
> 20261009154742,4,427.993,10.467,NaN
> 20261009154743,4,427.993,10.467,NaN
> 20261009154744,4,427.993,10.466,NaN
> 20261009154745,4,427.949,10.466,0.206
> 20261009154746,4,427.949,10.466,NaN
> 20261009154747,4,427.949,10.466,NaN
> 20261009154748,4,427.949,10.452,NaN
> 20261009154749,4,428.050,10.452,NaN
> 20261009154750,4,428.050,10.452,0.207
> 20261009154751,4,428.050,10.452,NaN
> 20261009154752,4,428.050,10.452,NaN
> 20261009154753,4,428.050,10.411,NaN
> 20261009154754,4,427.998,10.411,NaN
> 20261009154755,3,427.998,10.411,0.207
> 20261009154756,3,427.998,10.411,NaN
> 20261009154757,3,427.998,10.430,NaN
> 20261009154758,3,427.951,10.430,NaN
> 20261009154759,3,427.951,10.430,NaN
> 20261009154800,3,427.951,10.430,0.206
> 20261009154801,3,427.951,10.408,NaN
> 20261009154802,3,427.947,10.408,NaN
> 20261009154803,3,427.947,10.408,NaN
> 20261009154804,3,427.947,10.408,NaN
> 20261009154805,3,427.947,10.408,0.206
> 20261009154806,3,427.947,10.407,NaN
> 20261009154807,3,427.925,10.407,NaN
> 20261009154808,3,427.925,10.407,NaN
> 20261009154809,3,427.925,10.407,NaN
> 20261009154810,3,427.925,10.414,0.207
> 20261009154811,3,427.886,10.414,NaN
> 20261009154812,3,427.886,10.414,NaN
> 20261009154813,3,427.886,10.414,NaN
> 20261009154814,3,427.886,10.402,NaN
> 20261009154815,3,427.933,10.402,0.206
> 20261009154816,3,427.933,10.402,NaN
> 20261009154817,3,427.933,10.402,NaN
> 20261009154818,3,427.933,10.402,NaN
> 20261009154819,3,427.933,10.418,NaN
> 20261009154820,3,428.057,10.418,0.209
> 20261009154821,3,428.057,10.418,NaN
> 20261009154822,3,428.057,10.418,NaN
> 20261009154823,3,428.057,10.393,NaN
> 20261009154824,3,427.814,10.393,NaN
> 20261009154825,3,427.814,10.393,0.208
> 20261009154826,2,427.814,10.393,NaN
> 20261009154827,2,427.814,10.392,NaN
> 20261009154828,2,427.817,10.392,NaN
> 20261009154829,2,427.817,10.392,NaN
> 20261009154830,2,427.817,10.392,0.209
> 20261009154831,2,427.817,10.392,NaN
> 20261009154832,2,427.817,10.379,NaN
> 20261009154833,2,427.846,10.379,NaN
> 20261009154834,2,427.846,10.379,NaN
> 20261009154835,2,427.846,10.379,0.209
> 20261009154836,2,427.846,10.384,NaN
> 20261009154837,2,427.854,10.384,NaN
> 20261009154838,2,427.854,10.384,NaN
> 20261009154839,2,427.854,10.384,NaN
> 20261009154840,2,427.854,10.384,0.208
> 20261009154841,2,427.854,10.396,NaN
> 20261009154842,2,427.809,10.396,NaN
> 20261009154843,2,427.809,10.396,NaN
> 20261009154844,2,427.809,10.396,NaN
> 20261009154845,2,427.809,10.386,0.207
> 20261009154846,2,427.854,10.386,NaN
> 20261009154847,2,427.854,10.386,NaN
> 20261009154848,2,427.854,10.386,NaN
> 20261009154849,2,427.854,10.386,NaN
> 20261009154850,2,427.815,10.381,0.207
> 20261009154851,2,427.815,10.381,NaN
> 20261009154852,2,427.815,10.381,NaN
> 20261009154853,2,427.815,10.381,NaN
> 20261009154854,2,427.815,10.380,NaN
> 20261009154855,2,427.694,10.380,0.204
> 20261009154856,2,427.694,10.380,NaN
> 20261009154857,1,427.694,10.380,NaN
> 20261009154858,1,427.694,10.418,NaN
> 20261009154859,1,427.838,10.418,NaN
> 20261009154900,1,427.838,10.418,0.204
> 20261009154901,1,427.838,10.418,NaN
> 20261009154902,1,427.838,10.418,NaN
> 20261009154903,1,427.702,10.382,NaN
> 20261009154904,1,427.702,10.382,NaN
> 20261009154905,1,427.702,10.382,0.204
> 20261009154906,1,427.702,10.382,NaN
> 20261009154907,1,427.702,10.366,NaN
> 20261009154908,1,427.774,10.366,NaN
> 20261009154909,1,427.774,10.366,NaN
> 20261009154910,1,427.774,10.366,0.205
> 20261009154911,1,427.774,10.360,NaN
> 20261009154912,1,427.713,10.360,NaN
> 20261009154913,1,427.713,10.360,NaN
> 20261009154914,1,427.713,10.360,NaN
> 20261009154915,1,427.713,10.360,0.204
> 20261009154916,1,427.713,10.360,NaN
> 20261009154917,1,427.768,10.360,NaN
> 20261009154918,1,427.768,10.360,NaN
> 20261009154919,1,427.768,10.360,NaN
> 20261009154920,1,427.768,10.354,0.203
> 20261009154921,1,427.750,10.354,NaN
> 20261009154922,1,427.750,10.354,NaN
> 20261009154923,1,427.750,10.354,NaN
> 20261009154924,1,427.750,10.354,NaN
> 20261009154925,1,427.750,10.369,0.206
> 20261009154926,1,428.049,10.369,NaN
> 20261009154927,1,428.049,10.369,NaN
> 20261009154928,1,428.049,10.369,NaN
> 20261009154929,1,428.049,10.322,NaN
> 20261009154930,NaN,427.654,10.322,0.205
> 20261009154931,NaN,427.654,10.322,NaN
> 20261009154932,NaN,427.654,10.322,NaN
> 20261009154933,NaN,427.654,10.327,NaN
> 20261009154934,NaN,427.850,10.327,NaN
> 20261009154935,NaN,427.850,10.327,0.207
> 20261009154936,NaN,427.850,10.327,NaN
> 20261009154937,NaN,427.850,10.327,NaN
> 20261009154938,9,427.850,10.391,NaN
> 20261009154939,9,428.089,10.391,NaN
> 20261009154940,9,428.089,10.391,0.207
> 20261009154941,9,428.089,10.391,NaN
> 20261009154942,9,428.089,10.489,NaN
> 20261009154943,9,428.544,10.489,NaN
> 20261009154944,9,428.544,10.489,NaN
> 20261009154945,9,428.544,10.489,0.207
> 20261009154946,9,428.544,10.489,NaN
> 20261009154947,9,428.544,10.560,NaN
> 20261009154948,9,429.125,10.560,NaN
> 20261009154949,9,429.125,10.560,NaN
> 20261009154950,9,429.125,10.560,0.206
> 20261009154951,9,429.125,10.539,NaN
> 20261009154952,9,429.274,10.539,NaN
> 20261009154953,9,429.274,10.539,NaN
> 20261009154954,9,429.274,10.539,NaN
> 20261009154955,9,429.274,10.539,0.206
> 20261009154956,9,429.274,10.530,NaN
> 20261009154957,9,429.271,10.530,NaN
> 20261009154958,9,429.271,10.530,NaN
> 20261009154959,9,429.271,10.530,NaN
> 20261009155000,9,429.271,10.554,0.208
> 20261009155001,9,429.455,10.554,NaN
> 20261009155002,9,429.455,10.554,NaN
> 20261009155003,9,429.455,10.554,NaN
> 20261009155004,9,429.455,10.554,NaN
> 20261009155005,9,429.455,10.509,0.208
> 20261009155006,9,429.146,10.509,NaN
> 20261009155007,9,429.146,10.509,NaN
> 20261009155008,9,429.146,10.509,NaN
> 20261009155009,9,429.146,10.505,NaN
> 20261009155010,9,429.180,10.505,0.207
> 20261009155011,9,429.180,10.505,NaN
> 20261009155012,9,429.180,10.505,NaN
> 20261009155013,8,429.180,10.510,NaN
> 20261009155014,8,429.171,10.510,NaN
> 20261009155015,8,429.171,10.510,0.207
> 20261009155016,8,429.171,10.510,NaN
> 20261009155017,8,429.171,10.510,NaN
> 20261009155018,8,429.171,10.514,NaN
> 20261009155019,8,429.188,10.514,NaN
> 20261009155020,8,429.188,10.514,0.209
> 20261009155021,8,429.188,10.514,NaN
> 20261009155022,8,429.188,10.501,NaN
> 20261009155023,8,428.619,10.501,NaN
> 20261009155024,8,428.619,10.501,NaN
> 20261009155025,8,428.619,10.501,0.208
> 20261009155026,8,428.619,10.490,NaN
> 20261009155027,8,428.416,10.490,NaN
> 20261009155028,8,428.416,10.490,NaN
> 20261009155029,8,428.416,10.490,NaN
> 20261009155030,8,428.416,10.490,0.208
> 20261009155031,8,428.416,10.493,NaN
> 20261009155032,8,428.376,10.493,NaN
> 20261009155033,8,428.376,10.493,NaN
> 20261009155034,8,428.376,10.493,NaN
> 20261009155035,8,428.376,10.492,0.209
> 20261009155036,8,428.475,10.492,NaN
> 20261009155037,8,428.475,10.492,NaN
> 20261009155038,8,428.475,10.492,NaN
> 20261009155039,8,428.475,10.492,NaN
> 20261009155040,8,428.475,10.453,0.210
> 20261009155041,8,428.322,10.453,NaN
> 20261009155042,8,428.322,10.453,NaN
> 20261009155043,8,428.322,10.453,NaN
> 20261009155044,8,428.322,10.458,NaN
> 20261009155045,8,428.295,10.458,0.208
> 20261009155046,8,428.295,10.458,NaN
> 20261009155047,7,428.295,10.458,NaN
> 20261009155048,7,428.295,10.454,NaN
> 20261009155049,7,428.256,10.454,NaN
> 20261009155050,7,428.256,10.454,0.209
> 20261009155051,7,428.256,10.454,NaN
> 20261009155052,7,428.256,10.454,NaN
> 20261009155053,7,428.256,10.461,NaN
> 20261009155054,7,428.126,10.461,NaN
> 20261009155055,7,428.126,10.461,0.209
> 20261009155056,7,428.126,10.461,NaN
> 20261009155057,7,428.126,10.502,NaN
> 20261009155058,7,427.995,10.502,NaN
> 20261009155059,7,427.995,10.502,NaN
> 20261009155100,7,427.995,10.502,0.209
> 20261009155101,7,427.995,10.522,NaN
> 20261009155102,7,427.959,10.522,NaN
> 20261009155103,7,427.959,10.522,NaN
> 20261009155104,7,427.959,10.522,NaN
> 20261009155105,7,427.959,10.522,0.209
> 20261009155106,7,427.959,10.535,NaN
> 20261009155107,7,427.986,10.535,NaN
> 20261009155108,7,427.986,10.535,NaN
> 20261009155109,7,427.986,10.535,NaN
> 20261009155110,7,427.986,10.532,0.208
> 20261009155111,7,427.878,10.532,NaN
> 20261009155112,7,427.878,10.532,NaN
> 20261009155113,7,427.878,10.532,NaN
> 20261009155114,7,427.878,10.532,NaN
> 20261009155115,7,427.878,10.531,0.210
> 20261009155116,7,427.863,10.531,NaN
> 20261009155117,6,427.863,10.531,NaN
> 20261009155118,6,427.863,10.531,NaN
> 20261009155119,6,427.863,10.525,NaN
> 20261009155120,6,427.842,10.525,0.209
> 20261009155121,6,427.842,10.525,NaN
> 20261009155122,6,427.842,10.525,NaN
> 20261009155123,6,427.842,10.522,NaN
> 20261009155124,6,427.813,10.522,NaN
> 20261009155125,6,427.813,10.522,0.210
> 20261009155126,6,427.813,10.522,NaN
> 20261009155127,6,427.813,10.494,NaN
> 20261009155128,6,427.826,10.494,NaN
> 20261009155129,6,427.826,10.494,NaN
> 20261009155130,6,427.826,10.494,0.207
> 20261009155131,6,427.826,10.494,NaN
> 20261009155132,6,427.826,10.469,NaN
> 20261009155133,6,427.767,10.469,NaN
> 20261009155134,6,427.767,10.469,NaN
> 20261009155135,6,427.767,10.469,0.208
> 20261009155136,6,427.767,10.461,NaN
> 20261009155137,6,427.841,10.461,NaN
> 20261009155138,6,427.841,10.461,NaN
> 20261009155139,6,427.841,10.461,NaN
> 20261009155140,6,427.841,10.461,0.207
> 20261009155141,6,427.841,10.438,NaN
> 20261009155142,6,427.673,10.438,NaN
> 20261009155143,6,427.673,10.438,NaN
> 20261009155144,6,427.673,10.438,NaN
> 20261009155145,6,427.673,10.458,0.208
> 20261009155146,6,427.745,10.458,NaN
> 20261009155147,6,427.745,10.458,NaN
> 20261009155148,6,427.745,10.458,NaN
> 20261009155149,6,427.745,10.455,NaN
> 20261009155150,6,427.798,10.455,0.206
> 20261009155151,5,427.798,10.455,NaN
> 20261009155152,5,427.798,10.455,NaN
> 20261009155153,5,427.798,10.455,NaN
> 20261009155154,5,427.798,10.450,NaN
> 20261009155155,5,427.741,10.450,0.208
> 20261009155156,5,427.741,10.450,NaN
> 20261009155157,5,427.741,10.450,NaN
> 20261009155158,5,427.741,10.446,NaN
> 20261009155159,5,427.644,10.446,NaN
> 20261009155200,5,427.644,10.446,0.208
> 20261009155201,5,427.644,10.446,NaN
> 20261009155202,5,427.644,10.446,NaN
> 20261009155203,5,427.644,10.443,NaN
> 20261009155204,5,427.627,10.443,NaN
> 20261009155205,5,427.627,10.443,0.207
> 20261009155206,5,427.627,10.443,NaN
> 20261009155207,5,427.627,10.430,NaN
> 20261009155208,5,427.622,10.430,NaN
> 20261009155209,5,427.622,10.430,NaN
> 20261009155210,5,427.622,10.430,0.207
> 20261009155211,5,427.622,10.430,NaN
> 20261009155212,5,427.622,10.432,NaN
> 20261009155213,5,427.569,10.432,NaN
> 20261009155214,5,427.569,10.432,NaN
> 20261009155215,5,427.569,10.432,0.205
> 20261009155216,5,427.569,10.445,NaN
> 20261009155217,5,427.659,10.445,NaN
> 20261009155218,5,427.659,10.445,NaN
> 20261009155219,5,427.659,10.445,NaN
> 20261009155220,5,427.659,10.445,0.205
> 20261009155221,4,427.659,10.444,NaN
> 20261009155222,4,427.649,10.444,NaN
> 20261009155223,4,427.649,10.444,NaN
> 20261009155224,4,427.649,10.444,NaN
> 20261009155225,4,427.649,10.431,0.205
> 20261009155226,4,427.620,10.431,NaN
> 20261009155227,4,427.620,10.431,NaN
> 20261009155228,4,427.620,10.431,NaN
> 20261009155229,4,427.620,10.414,NaN
> 20261009155230,4,427.530,10.414,0.205
> 20261009155231,4,427.530,10.414,NaN
> 20261009155232,4,427.530,10.414,NaN
> 20261009155233,4,427.530,10.414,NaN
> 20261009155234,4,427.530,10.404,NaN
> 20261009155235,4,427.544,10.404,0.205
> 20261009155236,4,427.544,10.404,NaN
> 20261009155237,4,427.544,10.404,NaN
> 20261009155238,4,427.544,10.399,NaN
> 20261009155239,4,427.515,10.399,NaN
> 20261009155240,4,427.515,10.399,0.204
> 20261009155241,4,427.515,10.399,NaN
> 20261009155242,4,427.515,10.399,NaN
> 20261009155243,4,427.555,10.396,NaN
> 20261009155244,4,427.555,10.396,NaN
> 20261009155245,4,427.555,10.396,0.207
> 20261009155246,4,427.555,10.396,NaN
> 20261009155247,4,427.555,10.393,NaN
> 20261009155248,4,427.638,10.393,NaN
> 20261009155249,4,427.638,10.393,NaN
> 20261009155250,4,427.638,10.393,0.207
> 20261009155251,4,427.638,10.351,NaN
> 20261009155252,4,427.545,10.351,NaN
> 20261009155253,4,427.545,10.351,NaN
> 20261009155254,4,427.545,10.351,NaN
> 20261009155255,3,427.545,10.351,0.207
> 20261009155256,3,427.545,10.355,NaN
> 20261009155257,3,427.510,10.355,NaN
> 20261009155258,3,427.510,10.355,NaN
> 20261009155259,3,427.510,10.355,NaN
> 20261009155300,3,427.510,10.349,0.207
> 20261009155301,3,427.506,10.349,NaN
> 20261009155302,3,427.506,10.349,NaN
> 20261009155303,3,427.506,10.349,NaN
> 20261009155304,3,427.506,10.350,NaN
> 20261009155305,3,427.489,10.350,0.207
> 20261009155306,3,427.489,10.350,NaN
> 20261009155307,3,427.489,10.350,NaN
> 20261009155308,3,427.489,10.350,NaN
> 20261009155309,3,427.489,10.343,NaN
> 20261009155310,3,427.506,10.343,0.207
> 20261009155311,3,427.506,10.343,NaN
> 20261009155312,3,427.506,10.343,NaN
> 20261009155313,3,427.506,10.337,NaN
> 20261009155314,3,427.463,10.337,NaN
> 20261009155315,3,427.463,10.337,0.207
> 20261009155316,3,427.463,10.337,NaN
> 20261009155317,3,427.463,10.337,NaN
> 20261009155318,3,427.640,10.340,NaN
> 20261009155319,3,427.640,10.340,NaN
> 20261009155320,3,427.640,10.340,0.208
> 20261009155321,3,427.640,10.340,NaN
> 20261009155322,3,427.640,10.330,NaN
> 20261009155323,3,427.477,10.330,NaN
> 20261009155324,3,427.477,10.330,NaN
> 20261009155325,2,427.477,10.330,0.208
> 20261009155326,2,427.477,10.315,NaN
> 20261009155327,2,427.514,10.315,NaN
> 20261009155328,2,427.514,10.315,NaN
> 20261009155329,2,427.514,10.315,NaN
> 20261009155330,2,427.514,10.315,0.207
> 20261009155331,2,427.514,10.321,NaN
> 20261009155332,2,427.440,10.321,NaN
> 20261009155333,2,427.440,10.321,NaN
> 20261009155334,2,427.440,10.321,NaN
> 20261009155335,2,427.440,10.327,0.207
> 20261009155336,2,427.464,10.327,NaN
> 20261009155337,2,427.464,10.327,NaN
> 20261009155338,2,427.464,10.327,NaN
> 20261009155339,2,427.464,10.327,NaN
> 20261009155340,2,427.464,10.320,0.207
> 20261009155341,2,427.489,10.320,NaN
> 20261009155342,2,427.489,10.320,NaN
> 20261009155343,2,427.489,10.320,NaN
> 20261009155344,2,427.489,10.331,NaN
> 20261009155345,2,427.443,10.331,0.207
> 20261009155346,2,427.443,10.331,NaN
> 20261009155347,2,427.443,10.331,NaN
> 20261009155348,2,427.443,10.331,NaN
> 20261009155349,2,427.443,10.323,NaN
> 20261009155350,2,427.458,10.323,0.207
> 20261009155351,2,427.458,10.323,NaN
> 20261009155352,2,427.458,10.323,NaN
> 20261009155353,2,427.458,10.322,NaN
> 20261009155354,2,427.302,10.322,NaN
> 20261009155355,2,427.302,10.322,0.204
> 20261009155356,2,427.302,10.322,NaN
> 20261009155357,2,427.302,10.354,NaN
> 20261009155358,2,427.404,10.354,NaN
> 20261009155359,1,427.404,10.354,NaN
> 20261009155400,1,427.404,10.354,0.204
> 20261009155401,1,427.404,10.354,NaN
> 20261009155402,1,427.404,10.333,NaN
> 20261009155403,1,427.341,10.333,NaN
> 20261009155404,1,427.341,10.333,NaN
> 20261009155405,1,427.341,10.333,0.204
> 20261009155406,1,427.341,10.323,NaN
> 20261009155407,1,427.371,10.323,NaN
> 20261009155408,1,427.371,10.323,NaN
> 20261009155409,1,427.371,10.323,NaN
> 20261009155410,1,427.371,10.323,0.203
> 20261009155411,1,427.371,10.316,NaN
> 20261009155412,1,427.339,10.316,NaN
> 20261009155413,1,427.339,10.316,NaN
> 20261009155414,1,427.339,10.316,NaN
> 20261009155415,1,427.339,10.313,0.203
> 20261009155416,1,427.292,10.313,NaN
> 20261009155417,1,427.292,10.313,NaN
> 20261009155418,1,427.292,10.313,NaN
> 20261009155419,1,427.292,10.313,NaN
> 20261009155420,1,427.292,10.313,0.203
> 20261009155421,1,427.336,10.313,NaN
> 20261009155422,1,427.336,10.313,NaN
> 20261009155423,1,427.336,10.313,NaN
> 20261009155424,1,427.336,10.317,NaN
> 20261009155425,1,427.594,10.317,0.207
> 20261009155426,1,427.594,10.317,NaN
> 20261009155427,1,427.594,10.317,NaN
> 20261009155428,1,427.594,10.266,NaN
> 20261009155429,NaN,427.277,10.266,NaN
> 20261009155430,NaN,427.277,10.266,0.206
> 20261009155431,NaN,427.277,10.266,NaN
> 20261009155432,NaN,427.277,10.266,NaN
> 20261009155433,NaN,427.277,10.301,NaN
> 20261009155434,NaN,427.473,10.301,NaN
> 20261009155435,NaN,427.473,10.301,0.206
> 20261009155436,NaN,427.473,10.301,NaN
> 20261009155437,9,427.473,10.364,NaN
> 20261009155438,9,427.620,10.364,NaN
> 20261009155439,9,427.620,10.364,NaN
> 20261009155440,9,427.620,10.364,0.206
> 20261009155441,9,427.620,10.448,NaN
> 20261009155442,9,427.939,10.448,NaN
> 20261009155443,9,427.939,10.448,NaN
> 20261009155444,9,427.939,10.448,NaN
> 20261009155445,9,427.939,10.448,0.206
> 20261009155446,9,427.939,10.490,NaN
> 20261009155447,9,428.658,10.490,NaN
> 20261009155448,9,428.658,10.490,NaN
> 20261009155449,9,428.658,10.490,NaN
> 20261009155450,9,428.658,10.478,0.206
> 20261009155451,9,428.831,10.478,NaN
> 20261009155452,9,428.831,10.478,NaN
> 20261009155453,9,428.831,10.478,NaN
> 20261009155454,9,428.831,10.478,NaN
> 20261009155455,9,428.831,10.479,0.205
> 20261009155456,9,428.893,10.479,NaN
> 20261009155457,9,428.893,10.479,NaN
> 20261009155458,9,428.893,10.479,NaN
> 20261009155459,9,428.893,10.476,NaN
> 20261009155500,9,429.156,10.476,0.207
> 20261009155501,9,429.156,10.476,NaN
> 20261009155502,9,429.156,10.476,NaN
> 20261009155503,9,429.156,10.476,NaN
> 20261009155504,9,429.156,10.436,NaN
> 20261009155505,9,428.933,10.436,0.207
> 20261009155506,9,428.933,10.436,NaN
> 20261009155507,9,428.933,10.436,NaN
> 20261009155508,9,428.933,10.441,NaN
> 20261009155509,9,428.993,10.441,NaN
> 20261009155510,9,428.993,10.441,0.207
> 20261009155511,9,428.993,10.441,NaN
> 20261009155512,8,428.993,10.441,NaN
> 20261009155513,8,428.993,10.451,NaN
> 20261009155514,8,429.069,10.451,NaN
> 20261009155515,8,429.069,10.451,0.208
> 20261009155516,8,429.069,10.451,NaN
> 20261009155517,8,429.069,10.450,NaN
> 20261009155518,8,429.072,10.450,NaN
> 20261009155519,8,429.072,10.450,NaN
> 20261009155520,8,429.072,10.450,0.208
> 20261009155521,8,429.072,10.442,NaN
> 20261009155522,8,428.527,10.442,NaN
> 20261009155523,8,428.527,10.442,NaN
> 20261009155524,8,428.527,10.442,NaN
> 20261009155525,8,428.527,10.442,0.208
> 20261009155526,8,428.527,10.448,NaN
> 20261009155527,8,428.434,10.448,NaN
> 20261009155528,8,428.434,10.448,NaN
> 20261009155529,8,428.434,10.448,NaN
> 20261009155530,8,428.434,10.446,0.207
> 20261009155531,8,428.433,10.446,NaN
> 20261009155532,8,428.433,10.446,NaN
> 20261009155533,8,428.433,10.446,NaN
> 20261009155534,8,428.433,10.446,NaN
> 20261009155535,8,428.433,10.442,0.208
> 20261009155536,8,428.510,10.442,NaN
> 20261009155537,8,428.510,10.442,NaN
> 20261009155538,8,428.510,10.442,NaN
> 20261009155539,8,428.510,10.406,NaN
> 20261009155540,8,428.409,10.406,0.209
> 20261009155541,8,428.409,10.406,NaN
> 20261009155542,8,428.409,10.406,NaN
> 20261009155543,8,428.409,10.426,NaN
> 20261009155544,8,428.386,10.426,NaN
> 20261009155545,8,428.386,10.426,0.208
> 20261009155546,8,428.386,10.426,NaN
> 20261009155547,7,428.386,10.426,NaN
> 20261009155548,7,428.386,10.427,NaN
> 20261009155549,7,428.375,10.427,NaN
> 20261009155550,7,428.375,10.427,0.209
> 20261009155551,7,428.375,10.427,NaN
> 20261009155552,7,428.375,10.419,NaN
> 20261009155553,7,428.192,10.419,NaN
> 20261009155554,7,428.192,10.419,NaN
> 20261009155555,7,428.192,10.419,0.208
> 20261009155556,7,428.192,10.419,NaN
> 20261009155557,7,428.192,10.458,NaN
> 20261009155558,7,428.082,10.458,NaN
> 20261009155559,7,428.082,10.458,NaN
> 20261009155600,7,428.082,10.458,0.210
> 20261009155601,7,428.082,10.478,NaN
> 20261009155602,7,428.061,10.478,NaN
> 20261009155603,7,428.061,10.478,NaN
> 20261009155604,7,428.061,10.478,NaN
> 20261009155605,7,428.061,10.485,0.209
> 20261009155606,7,428.154,10.485,NaN
> 20261009155607,7,428.154,10.485,NaN
> 20261009155608,7,428.154,10.485,NaN
> 20261009155609,7,428.154,10.485,NaN
> 20261009155610,7,428.154,10.481,0.209
> 20261009155611,7,428.009,10.481,NaN
> 20261009155612,7,428.009,10.481,NaN
> 20261009155613,7,428.009,10.481,NaN
> 20261009155614,7,428.009,10.471,NaN
> 20261009155615,7,428.062,10.471,0.209
> 20261009155616,7,428.062,10.471,NaN
> 20261009155617,6,428.062,10.471,NaN
> 20261009155618,6,428.062,10.471,NaN
> 20261009155619,6,428.099,10.480,NaN
> 20261009155620,6,428.099,10.480,0.208
> 20261009155621,6,428.099,10.480,NaN
> 20261009155622,6,428.099,10.480,NaN
> 20261009155623,6,428.099,10.478,NaN
> 20261009155624,6,427.996,10.478,NaN
> 20261009155625,6,427.996,10.478,0.208
> 20261009155626,6,427.996,10.478,NaN
> 20261009155627,6,427.996,10.450,NaN
> 20261009155628,6,427.815,10.450,NaN
> 20261009155629,6,427.815,10.450,NaN
> 20261009155630,6,427.815,10.450,0.208
> 20261009155631,6,427.815,10.414,NaN
> 20261009155632,6,427.827,10.414,NaN
> 20261009155633,6,427.827,10.414,NaN
> 20261009155634,6,427.827,10.414,NaN
> 20261009155635,6,427.827,10.414,0.208
> 20261009155636,6,427.827,10.420,NaN
> 20261009155637,6,427.857,10.420,NaN
> 20261009155638,6,427.857,10.420,NaN
> 20261009155639,6,427.857,10.420,NaN
> 20261009155640,6,427.857,10.416,0.208
> 20261009155641,6,427.832,10.416,NaN
> 20261009155642,6,427.832,10.416,NaN
> 20261009155643,6,427.832,10.416,NaN
> 20261009155644,6,427.832,10.424,NaN
> 20261009155645,6,427.841,10.424,0.207
> 20261009155646,6,427.841,10.424,NaN
> 20261009155647,6,427.841,10.424,NaN
> 20261009155648,6,427.841,10.424,NaN
> 20261009155649,6,427.841,10.435,NaN
> 20261009155650,5,427.876,10.435,0.207
> 20261009155651,5,427.876,10.435,NaN
> 20261009155652,5,427.876,10.435,NaN
> 20261009155653,5,427.876,10.421,NaN
> 20261009155654,5,427.868,10.421,NaN
> 20261009155655,5,427.868,10.421,0.207
> 20261009155656,5,427.868,10.421,NaN
> 20261009155657,5,427.868,10.421,NaN
> 20261009155658,5,427.868,10.429,NaN
> 20261009155659,5,427.805,10.429,NaN
> 20261009155700,5,427.805,10.429,0.207
> 20261009155701,5,427.805,10.429,NaN
> 20261009155702,5,427.805,10.422,NaN
> 20261009155703,5,427.806,10.422,NaN
> 20261009155704,5,427.806,10.422,NaN
> 20261009155705,5,427.806,10.422,0.207
> 20261009155706,5,427.806,10.423,NaN
> 20261009155707,5,427.751,10.423,NaN
> 20261009155708,5,427.751,10.423,NaN
> 20261009155709,5,427.751,10.423,NaN
> 20261009155710,5,427.751,10.423,0.206
> 20261009155711,5,427.751,10.421,NaN
> 20261009155712,5,427.736,10.421,NaN
> 20261009155713,5,427.736,10.421,NaN
> 20261009155714,5,427.736,10.421,NaN
> 20261009155715,5,427.736,10.423,0.206
> 20261009155716,5,427.735,10.423,NaN
> 20261009155717,5,427.735,10.423,NaN
> 20261009155718,5,427.735,10.423,NaN
> 20261009155719,5,427.735,10.430,NaN
> 20261009155720,4,427.739,10.430,0.206
> 20261009155721,4,427.739,10.430,NaN
> 20261009155722,4,427.739,10.430,NaN
> 20261009155723,4,427.739,10.430,NaN
> 20261009155724,4,427.739,10.431,NaN
> 20261009155725,4,427.682,10.431,0.205
> 20261009155726,4,427.682,10.431,NaN
> 20261009155727,4,427.682,10.431,NaN
> 20261009155728,4,427.682,10.406,NaN
> 20261009155729,4,427.528,10.406,NaN
> 20261009155730,4,427.528,10.406,0.205
> 20261009155731,4,427.528,10.406,NaN
> 20261009155732,4,427.528,10.391,NaN
> 20261009155733,4,427.559,10.391,NaN
> 20261009155734,4,427.559,10.391,NaN
> 20261009155735,4,427.559,10.391,0.205
> 20261009155736,4,427.559,10.391,NaN
> 20261009155737,4,427.559,10.392,NaN
> 20261009155738,4,427.503,10.392,NaN
> 20261009155739,4,427.503,10.392,NaN
> 20261009155740,4,427.503,10.392,0.205
> 20261009155741,4,427.503,10.396,NaN
> 20261009155742,4,427.531,10.396,NaN
> 20261009155743,4,427.531,10.396,NaN
> 20261009155744,4,427.531,10.396,NaN
> 20261009155745,4,427.531,10.399,0.207
> 20261009155746,4,427.703,10.399,NaN
> 20261009155747,4,427.703,10.399,NaN
> 20261009155748,4,427.703,10.399,NaN
> 20261009155749,4,427.703,10.399,NaN
> 20261009155750,4,427.703,10.351,0.207
> 20261009155751,4,427.451,10.351,NaN
> 20261009155752,4,427.451,10.351,NaN
> 20261009155753,3,427.451,10.351,NaN
> 20261009155754,3,427.451,10.339,NaN
> 20261009155755,3,427.479,10.339,0.207
> 20261009155756,3,427.479,10.339,NaN
> 20261009155757,3,427.479,10.339,NaN
> 20261009155758,3,427.479,10.339,NaN
> 20261009155759,3,427.406,10.334,NaN
> 20261009155800,3,427.406,10.334,0.207
> 20261009155801,3,427.406,10.334,NaN
> 20261009155802,3,427.406,10.334,NaN
> 20261009155803,3,427.406,10.342,NaN
> 20261009155804,3,427.394,10.342,NaN
> 20261009155805,3,427.394,10.342,0.207
> 20261009155806,3,427.394,10.342,NaN
> 20261009155807,3,427.394,10.337,NaN
> 20261009155808,3,427.441,10.337,NaN
> 20261009155809,3,427.441,10.337,NaN
> 20261009155810,3,427.441,10.337,0.207
> 20261009155811,3,427.441,10.337,NaN
> 20261009155812,3,427.441,10.339,NaN
> 20261009155813,3,427.425,10.339,NaN
> 20261009155814,3,427.425,10.339,NaN
> 20261009155815,3,427.425,10.339,0.207
> 20261009155816,3,427.425,10.336,NaN
> 20261009155817,3,427.404,10.336,NaN
> 20261009155818,3,427.404,10.336,NaN
> 20261009155819,3,427.404,10.336,NaN
> 20261009155820,3,427.404,10.324,0.208
> 20261009155821,3,427.403,10.324,NaN
> 20261009155822,3,427.403,10.324,NaN
> 20261009155823,3,427.403,10.324,NaN
> 20261009155824,3,427.403,10.324,NaN
> 20261009155825,2,427.403,10.299,0.207
> 20261009155826,2,427.406,10.299,NaN
> 20261009155827,2,427.406,10.299,NaN
> 20261009155828,2,427.406,10.299,NaN
> 20261009155829,2,427.406,10.315,NaN
> 20261009155830,2,427.310,10.315,0.208
> 20261009155831,2,427.310,10.315,NaN
> 20261009155832,2,427.310,10.315,NaN
> 20261009155833,2,427.310,10.304,NaN
> 20261009155834,2,427.343,10.304,NaN
> 20261009155835,2,427.343,10.304,0.208
> 20261009155836,2,427.343,10.304,NaN
> 20261009155837,2,427.343,10.304,NaN
> 20261009155838,2,427.343,10.311,NaN
> 20261009155839,2,427.346,10.311,NaN
> 20261009155840,2,427.346,10.311,0.208
> 20261009155841,2,427.346,10.311,NaN
> 20261009155842,2,427.346,10.307,NaN
> 20261009155843,2,427.326,10.307,NaN
> 20261009155844,2,427.326,10.307,NaN
> 20261009155845,2,427.326,10.307,0.209
> 20261009155846,2,427.326,10.307,NaN
> 20261009155847,2,427.326,10.314,NaN
> 20261009155848,2,427.371,10.314,NaN
> 20261009155849,2,427.371,10.314,NaN
> 20261009155850,2,427.371,10.314,0.205
> 20261009155851,2,427.371,10.298,NaN
> 20261009155852,2,427.209,10.298,NaN
> 20261009155853,2,427.209,10.298,NaN
> 20261009155854,2,427.209,10.298,NaN
> 20261009155855,2,427.209,10.333,0.205
> 20261009155856,2,427.375,10.333,NaN
> 20261009155857,1,427.375,10.333,NaN
> 20261009155858,1,427.375,10.333,NaN
> 20261009155859,1,427.375,10.333,NaN
> 20261009155900,1,427.375,10.320,0.204
> 20261009155901,1,427.333,10.320,NaN
> 20261009155902,1,427.333,10.320,NaN
> 20261009155903,1,427.333,10.320,NaN
> 20261009155904,1,427.333,10.311,NaN
> 20261009155905,1,427.347,10.311,0.204
> 20261009155906,1,427.347,10.311,NaN
> 20261009155907,1,427.347,10.311,NaN
> 20261009155908,1,427.347,10.311,NaN
> 20261009155909,1,427.347,10.284,NaN
> 20261009155910,1,427.380,10.284,0.204
> 20261009155911,1,427.380,10.284,NaN
> 20261009155912,1,427.380,10.284,NaN
> 20261009155913,1,427.380,10.296,NaN
> 20261009155914,1,427.335,10.296,NaN
> 20261009155915,1,427.335,10.296,0.203
> 20261009155916,1,427.335,10.296,NaN
> 20261009155917,1,427.335,10.296,NaN
> 20261009155918,1,427.335,10.295,NaN
> 20261009155919,1,427.311,10.295,NaN
> 20261009155920,1,427.311,10.295,0.203
> 20261009155921,1,427.311,10.295,NaN
> 20261009155922,1,427.311,10.295,NaN
> 20261009155923,1,427.296,10.295,NaN
> 20261009155924,1,427.296,10.295,NaN
> 20261009155925,1,427.296,10.295,0.206
> 20261009155926,1,427.296,10.291,NaN
> 20261009155927,NaN,427.335,10.291,NaN
> 20261009155928,NaN,427.335,10.291,NaN
> 20261009155929,NaN,427.335,10.291,NaN
> 20261009155930,NaN,427.335,10.291,0.208
> 20261009155931,NaN,427.335,10.250,NaN
> 20261009155932,NaN,427.339,10.250,NaN
> 20261009155933,NaN,427.339,10.250,NaN
> 20261009155934,NaN,427.339,10.250,NaN
> 20261009155935,NaN,427.339,10.311,0.207
> 20261009155936,NaN,427.527,10.311,NaN
> 20261009155937,9,427.527,10.311,NaN
> 20261009155938,9,427.527,10.311,NaN
> 20261009155939,9,427.527,10.311,NaN
> 20261009155940,9,427.527,10.370,0.207
> 20261009155941,9,427.968,10.370,NaN
> 20261009155942,9,427.968,10.370,NaN
> 20261009155943,9,427.968,10.370,NaN
> 20261009155944,9,427.968,10.436,NaN
> 20261009155945,9,428.680,10.436,0.206
> 20261009155946,9,428.680,10.436,NaN
> 20261009155947,9,428.680,10.436,NaN
> 20261009155948,9,428.680,10.444,NaN
> 20261009155949,9,429.076,10.444,NaN
> 20261009155950,9,429.076,10.444,0.206
> 20261009155951,9,429.076,10.444,NaN
> 20261009155952,9,429.076,10.444,NaN
> 20261009155953,9,429.076,10.459,NaN
> 20261009155954,9,429.130,10.459,NaN
> 20261009155955,9,429.130,10.459,0.206
> 20261009155956,9,429.130,10.459,NaN
> 20261009155957,9,429.130,10.467,NaN
> 20261009155958,9,429.254,10.467,NaN
> 20261009155959,9,429.254,10.467,NaN
> 20261009160000,9,429.254,10.467,0.209
> 20261009160001,9,429.254,10.467,NaN
> 20261009160002,9,429.254,10.436,NaN
> 20261009160003,9,429.152,10.436,NaN
> 20261009160004,9,429.152,10.436,NaN
> 20261009160005,9,429.152,10.436,0.209
> 20261009160006,9,429.152,10.426,NaN
> 20261009160007,9,429.146,10.426,NaN
> 20261009160008,9,429.146,10.426,NaN
> 20261009160009,9,429.146,10.426,NaN
> 20261009160010,8,429.146,10.426,0.207
> 20261009160011,8,429.111,10.432,NaN
> 20261009160012,8,429.111,10.432,NaN
> 20261009160013,8,429.111,10.432,NaN
> 20261009160014,8,429.111,10.432,NaN
> 20261009160015,8,429.111,10.436,0.208
> 20261009160016,8,429.118,10.436,NaN
> 20261009160017,8,429.118,10.436,NaN
> 20261009160018,8,429.118,10.436,NaN
> 20261009160019,8,429.118,10.432,NaN
> 20261009160020,8,428.604,10.432,0.207
> 20261009160021,8,428.604,10.432,NaN
> 20261009160022,8,428.604,10.432,NaN
> 20261009160023,8,428.604,10.432,NaN
> 20261009160024,8,428.604,10.432,NaN
> 20261009160025,8,428.328,10.432,0.208
> 20261009160026,8,428.328,10.432,NaN
> 20261009160027,8,428.328,10.432,NaN
> 20261009160028,8,428.328,10.414,NaN
> 20261009160029,8,428.379,10.414,NaN
> 20261009160030,8,428.379,10.414,0.208
> 20261009160031,8,428.379,10.414,NaN
> 20261009160032,8,428.379,10.414,NaN
> 20261009160033,8,428.379,10.428,NaN
> 20261009160034,8,428.569,10.428,NaN
> 20261009160035,8,428.569,10.428,0.210
> 20261009160036,8,428.569,10.428,NaN
> 20261009160037,8,428.569,10.402,NaN
> 20261009160038,8,428.465,10.402,NaN
> 20261009160039,8,428.465,10.402,NaN
> 20261009160040,8,428.465,10.402,0.209
> 20261009160041,8,428.465,10.399,NaN
> 20261009160042,8,428.424,10.399,NaN
> 20261009160043,8,428.424,10.399,NaN
> 20261009160044,8,428.424,10.399,NaN
> 20261009160045,7,428.424,10.399,0.209
> 20261009160046,7,428.424,10.393,NaN
> 20261009160047,7,428.454,10.393,NaN
> 20261009160048,7,428.454,10.393,NaN
> 20261009160049,7,428.454,10.393,NaN
> 20261009160050,7,428.454,10.402,0.209
> 20261009160051,7,428.364,10.402,NaN
> 20261009160052,7,428.364,10.402,NaN
> 20261009160053,7,428.364,10.402,NaN
> 20261009160054,7,428.364,10.430,NaN
> 20261009160055,7,428.074,10.430,0.209
> 20261009160056,7,428.074,10.430,NaN
> 20261009160057,7,428.074,10.430,NaN
> 20261009160058,7,428.074,10.430,NaN
> 20261009160059,7,428.074,10.468,NaN
> 20261009160100,7,428.020,10.468,0.209
> 20261009160101,7,428.020,10.468,NaN
> 20261009160102,7,428.020,10.468,NaN
> 20261009160103,7,428.020,10.468,NaN
> 20261009160104,7,427.947,10.468,NaN
> 20261009160105,7,427.947,10.468,0.209
> 20261009160106,7,427.947,10.468,NaN
> 20261009160107,7,427.947,10.468,NaN
> 20261009160108,7,427.947,10.478,NaN
> 20261009160109,7,427.947,10.478,NaN
> 20261009160110,7,427.947,10.478,0.209
> 20261009160111,7,427.947,10.478,NaN
> 20261009160112,7,427.947,10.468,NaN
> 20261009160113,7,427.918,10.468,NaN
> 20261009160114,7,427.918,10.468,NaN
> 20261009160115,7,427.918,10.468,0.208
> 20261009160116,6,427.918,10.468,NaN
> 20261009160117,6,427.918,10.472,NaN
> 20261009160118,6,427.885,10.472,NaN
> 20261009160119,6,427.885,10.472,NaN
> 20261009160120,6,427.885,10.472,0.208
> 20261009160121,6,427.885,10.474,NaN
> 20261009160122,6,427.876,10.474,NaN
> 20261009160123,6,427.876,10.474,NaN
> 20261009160124,6,427.876,10.474,NaN
> 20261009160125,6,427.876,10.440,0.211
> 20261009160126,6,427.762,10.440,NaN
> 20261009160127,6,427.762,10.440,NaN
> 20261009160128,6,427.762,10.440,NaN
> 20261009160129,6,427.762,10.440,NaN
> 20261009160130,6,427.762,10.415,0.209
> 20261009160131,6,427.747,10.415,NaN
> 20261009160132,6,427.747,10.415,NaN
> 20261009160133,6,427.747,10.415,NaN
> 20261009160134,6,427.747,10.414,NaN
> 20261009160135,6,427.731,10.414,0.208
> 20261009160136,6,427.731,10.414,NaN
> 20261009160137,6,427.731,10.414,NaN
> 20261009160138,6,427.731,10.395,NaN
> 20261009160139,6,427.653,10.395,NaN
> 20261009160140,6,427.653,10.395,0.208
> 20261009160141,6,427.653,10.395,NaN
> 20261009160142,6,427.653,10.395,NaN
> 20261009160143,6,427.653,10.402,NaN
> 20261009160144,6,427.691,10.402,NaN
> 20261009160145,6,427.691,10.402,0.207
> 20261009160146,6,427.691,10.402,NaN
> 20261009160147,6,427.691,10.411,NaN
> 20261009160148,5,427.755,10.411,NaN
> 20261009160149,5,427.755,10.411,NaN
> 20261009160150,5,427.755,10.411,0.207
> 20261009160151,5,427.755,10.411,NaN
> 20261009160152,5,427.755,10.410,NaN
> 20261009160153,5,427.774,10.410,NaN
> 20261009160154,5,427.774,10.410,NaN
> 20261009160155,5,427.774,10.410,0.206
> 20261009160156,5,427.774,10.400,NaN
> 20261009160157,5,427.644,10.400,NaN
> 20261009160158,5,427.644,10.400,NaN
> 20261009160159,5,427.644,10.400,NaN
> 20261009160200,5,427.644,10.400,0.206
> 20261009160201,5,427.644,10.410,NaN
> 20261009160202,5,427.608,10.410,NaN
> 20261009160203,5,427.608,10.410,NaN
> 20261009160204,5,427.608,10.410,NaN
> 20261009160205,5,427.608,10.407,0.207
> 20261009160206,5,427.620,10.407,NaN
> 20261009160207,5,427.620,10.407,NaN
> 20261009160208,5,427.620,10.407,NaN
> 20261009160209,5,427.620,10.407,NaN
> 20261009160210,5,427.646,10.407,0.202
> 20261009160211,5,427.646,10.407,NaN
> 20261009160212,5,427.646,10.407,NaN
> 20261009160213,5,427.646,10.407,NaN
> 20261009160214,5,427.646,10.403,NaN
> 20261009160215,5,427.616,10.403,0.205
> 20261009160216,5,427.616,10.403,NaN
> 20261009160217,5,427.616,10.403,NaN
> 20261009160218,4,427.616,10.416,NaN
> 20261009160219,4,427.629,10.416,NaN
> 20261009160220,4,427.629,10.416,0.206
> 20261009160221,4,427.629,10.416,NaN
> 20261009160222,4,427.629,10.413,NaN
> 20261009160223,4,427.587,10.413,NaN
> 20261009160224,4,427.587,10.413,NaN
> 20261009160225,4,427.587,10.413,0.205
> 20261009160226,4,427.587,10.413,NaN
> 20261009160227,4,427.587,10.390,NaN
> 20261009160228,4,427.472,10.390,NaN
> 20261009160229,4,427.472,10.390,NaN
> 20261009160230,4,427.472,10.390,0.206
> 20261009160231,4,427.472,10.387,NaN
> 20261009160232,4,427.473,10.387,NaN
> 20261009160233,4,427.473,10.387,NaN
> 20261009160234,4,427.473,10.387,NaN
> 20261009160235,4,427.473,10.378,0.205
> 20261009160236,4,427.508,10.378,NaN
> 20261009160237,4,427.508,10.378,NaN
> 20261009160238,4,427.508,10.378,NaN
> 20261009160239,4,427.508,10.378,NaN
> 20261009160240,4,427.508,10.376,0.206
> 20261009160241,4,427.507,10.376,NaN
> 20261009160242,4,427.507,10.376,NaN
> 20261009160243,4,427.507,10.376,NaN
> 20261009160244,4,427.507,10.383,NaN
> 20261009160245,4,427.763,10.383,0.207
> 20261009160246,4,427.763,10.383,NaN
> 20261009160247,4,427.763,10.383,NaN
> 20261009160248,4,427.763,10.383,NaN
> 20261009160249,4,427.763,10.351,NaN
> 20261009160250,4,427.529,10.351,0.207
> 20261009160251,4,427.529,10.351,NaN
> 20261009160252,3,427.529,10.351,NaN
> 20261009160253,3,427.529,10.334,NaN
> 20261009160254,3,427.499,10.334,NaN
> 20261009160255,3,427.499,10.334,0.207
> 20261009160256,3,427.499,10.334,NaN
> 20261009160257,3,427.499,10.329,NaN
> 20261009160258,3,427.414,10.329,NaN
> 20261009160259,3,427.414,10.329,NaN
> 20261009160300,3,427.414,10.329,0.207
> 20261009160301,3,427.414,10.329,NaN
> 20261009160302,3,427.414,10.332,NaN
> 20261009160303,3,427.429,10.332,NaN
> 20261009160304,3,427.429,10.332,NaN
> 20261009160305,3,427.429,10.332,0.207
> 20261009160306,3,427.429,10.330,NaN
> 20261009160307,3,427.371,10.330,NaN
> 20261009160308,3,427.371,10.330,NaN
> 20261009160309,3,427.371,10.330,NaN
> 20261009160310,3,427.371,10.330,0.207
> 20261009160311,3,427.371,10.322,NaN
> 20261009160312,3,427.337,10.322,NaN
> 20261009160313,3,427.337,10.322,NaN
> 20261009160314,3,427.337,10.322,NaN
> 20261009160315,3,427.337,10.328,0.207
> 20261009160316,3,427.392,10.328,NaN
> 20261009160317,3,427.392,10.328,NaN
> 20261009160318,3,427.392,10.328,NaN
> 20261009160319,3,427.392,10.320,NaN
> 20261009160320,3,427.345,10.320,0.209
> 20261009160321,3,427.345,10.320,NaN
> 20261009160322,2,427.345,10.320,NaN
> 20261009160323,2,427.345,10.320,NaN
> 20261009160324,2,427.345,10.308,NaN
> 20261009160325,2,427.278,10.308,0.208
> 20261009160326,2,427.278,10.308,NaN
> 20261009160327,2,427.278,10.308,NaN
> 20261009160328,2,427.278,10.301,NaN
> 20261009160329,2,427.197,10.301,NaN
> 20261009160330,2,427.197,10.301,0.208
> 20261009160331,2,427.197,10.301,NaN
> 20261009160332,2,427.197,10.297,NaN
> 20261009160333,2,427.171,10.297,NaN
> 20261009160334,2,427.171,10.297,NaN
> 20261009160335,2,427.171,10.297,0.209
> 20261009160336,2,427.171,10.297,NaN
> 20261009160337,2,427.171,10.300,NaN
> 20261009160338,2,427.161,10.300,NaN
> 20261009160339,2,427.161,10.300,NaN
> 20261009160340,2,427.161,10.300,0.208
> 20261009160341,2,427.161,10.302,NaN
> 20261009160342,2,427.200,10.302,NaN
> 20261009160343,2,427.200,10.302,NaN
> 20261009160344,2,427.200,10.302,NaN
> 20261009160345,2,427.200,10.296,0.207
> 20261009160346,2,427.161,10.296,NaN
> 20261009160347,2,427.161,10.296,NaN
> 20261009160348,2,427.161,10.296,NaN
> 20261009160349,2,427.161,10.296,NaN
> 20261009160350,2,427.161,10.284,0.204
> 20261009160351,2,427.002,10.284,NaN
> 20261009160352,2,427.002,10.284,NaN
> 20261009160353,2,427.002,10.284,NaN
> 20261009160354,2,427.002,10.329,NaN
> 20261009160355,2,427.236,10.329,0.204
> 20261009160356,1,427.236,10.329,NaN
> 20261009160357,1,427.236,10.329,NaN
> 20261009160358,1,427.236,10.329,NaN
> 20261009160359,1,427.236,10.298,NaN
> 20261009160400,1,427.103,10.298,0.204
> 20261009160401,1,427.103,10.298,NaN
> 20261009160402,1,427.103,10.298,NaN
> 20261009160403,1,427.103,10.279,NaN
> 20261009160404,1,427.079,10.279,NaN
> 20261009160405,1,427.079,10.279,0.204
> 20261009160406,1,427.079,10.279,NaN
> 20261009160407,1,427.079,10.279,NaN
> 20261009160408,1,427.079,10.272,NaN
> 20261009160409,1,427.084,10.272,NaN
> 20261009160410,1,427.084,10.272,0.204
> 20261009160411,1,427.084,10.272,NaN
> 20261009160412,1,427.084,10.275,NaN
> 20261009160413,1,427.110,10.275,NaN
> 20261009160414,1,427.110,10.275,NaN
> 20261009160415,1,427.110,10.275,0.204
> 20261009160416,1,427.110,10.275,NaN
> 20261009160417,1,427.105,10.265,NaN
> 20261009160418,1,427.105,10.265,NaN
> 20261009160419,1,427.105,10.265,NaN
> 20261009160420,1,427.105,10.265,0.203
> 20261009160421,1,427.105,10.258,NaN
> 20261009160422,1,427.072,10.258,NaN
> 20261009160423,1,427.072,10.258,NaN
> 20261009160424,1,427.072,10.258,NaN
> 20261009160425,1,427.072,10.257,0.208
> 20261009160426,NaN,427.106,10.257,NaN
> 20261009160427,NaN,427.106,10.257,NaN
> 20261009160428,NaN,427.106,10.257,NaN
> 20261009160429,NaN,427.106,10.257,NaN
> 20261009160430,NaN,427.150,10.214,0.206
> 20261009160431,NaN,427.150,10.214,NaN
> 20261009160432,NaN,427.150,10.214,NaN
> 20261009160433,NaN,427.150,10.214,NaN
> 20261009160434,9,427.150,10.297,NaN
> 20261009160435,9,427.510,10.297,0.206
> 20261009160436,9,427.510,10.297,NaN
> 20261009160437,9,427.510,10.297,NaN
> 20261009160438,9,427.510,10.373,NaN
> 20261009160439,9,427.854,10.373,NaN
> 20261009160440,9,427.854,10.373,0.206
> 20261009160441,9,427.854,10.373,NaN
> 20261009160442,9,427.854,10.373,NaN
> 20261009160443,9,427.854,10.434,NaN
> 20261009160444,9,428.757,10.434,NaN
> 20261009160445,9,428.757,10.434,0.206
> 20261009160446,9,428.757,10.434,NaN
> 20261009160447,9,428.757,10.434,NaN
> 20261009160448,9,428.757,10.445,NaN
> 20261009160449,9,429.233,10.445,NaN
> 20261009160450,9,429.233,10.445,0.206
> 20261009160451,9,429.233,10.445,NaN
> 20261009160452,9,429.233,10.449,NaN
> 20261009160453,9,429.357,10.449,NaN
> 20261009160454,9,429.357,10.449,NaN
> 20261009160455,9,429.357,10.449,0.206
> 20261009160456,9,429.357,10.449,NaN
> 20261009160457,9,429.644,10.461,NaN
> 20261009160458,9,429.644,10.461,NaN
> 20261009160459,9,429.644,10.461,NaN
> 20261009160500,9,429.644,10.461,0.210
> 20261009160501,9,429.644,10.431,NaN
> 20261009160502,9,429.347,10.431,NaN
> 20261009160503,9,429.347,10.431,NaN
> 20261009160504,9,429.347,10.431,NaN
> 20261009160505,9,429.347,10.414,0.208
> 20261009160506,9,429.369,10.414,NaN
> 20261009160507,9,429.369,10.414,NaN
> 20261009160508,9,429.369,10.414,NaN
> 20261009160509,9,429.369,10.414,NaN
> 20261009160510,8,429.369,10.413,0.208
> 20261009160511,8,429.409,10.413,NaN
> 20261009160512,8,429.409,10.413,NaN
> 20261009160513,8,429.409,10.413,NaN
> 20261009160514,8,429.409,10.430,NaN
> 20261009160515,8,429.433,10.430,0.209
> 20261009160516,8,429.433,10.430,NaN
> 20261009160517,8,429.433,10.430,NaN
> 20261009160518,8,429.433,10.423,NaN
> 20261009160519,8,428.759,10.423,NaN
> 20261009160520,8,428.759,10.423,0.207
> 20261009160521,8,428.759,10.423,NaN
> 20261009160522,8,428.759,10.423,NaN
> 20261009160523,8,428.759,10.406,NaN
> 20261009160524,8,428.482,10.406,NaN
> 20261009160525,8,428.482,10.406,0.208
> 20261009160526,8,428.482,10.406,NaN
> 20261009160527,8,428.482,10.404,NaN
> 20261009160528,8,428.451,10.404,NaN
> 20261009160529,8,428.451,10.404,NaN
> 20261009160530,8,428.451,10.404,0.207
> 20261009160531,8,428.451,10.412,NaN
> 20261009160532,8,428.558,10.412,NaN
> 20261009160533,8,428.558,10.412,NaN
> 20261009160534,8,428.558,10.412,NaN
> 20261009160535,8,428.558,10.412,0.210
> 20261009160536,8,428.558,10.378,NaN
> 20261009160537,8,428.353,10.378,NaN
> 20261009160538,8,428.353,10.378,NaN
> 20261009160539,8,428.353,10.378,NaN
> 20261009160540,8,428.353,10.381,0.209
> 20261009160541,8,428.354,10.381,NaN
> 20261009160542,8,428.354,10.381,NaN
> 20261009160543,8,428.354,10.381,NaN
> 20261009160544,7,428.354,10.381,NaN
> 20261009160545,7,428.342,10.381,0.208
> 20261009160546,7,428.342,10.381,NaN
> 20261009160547,7,428.342,10.381,NaN
> 20261009160548,7,428.342,10.381,NaN
> 20261009160549,7,428.342,10.369,NaN
> 20261009160550,7,428.225,10.369,0.209
> 20261009160551,7,428.225,10.369,NaN
> 20261009160552,7,428.225,10.369,NaN
> 20261009160553,7,428.225,10.411,NaN
> 20261009160554,7,427.953,10.411,NaN
> 20261009160555,7,427.953,10.411,0.210
> 20261009160556,7,427.953,10.411,NaN
> 20261009160557,7,427.953,10.411,NaN
> 20261009160558,7,427.953,10.432,NaN
> 20261009160559,7,427.910,10.432,NaN
> 20261009160600,7,427.910,10.432,0.209
> 20261009160601,7,427.910,10.432,NaN
> 20261009160602,7,427.910,10.451,NaN
> 20261009160603,7,427.891,10.451,NaN
> 20261009160604,7,427.891,10.451,NaN
> 20261009160605,7,427.891,10.451,0.210
> 20261009160606,7,427.891,10.451,NaN
> 20261009160607,7,427.930,10.441,NaN
> 20261009160608,7,427.930,10.441,NaN
> 20261009160609,7,427.930,10.441,NaN
> 20261009160610,7,427.930,10.441,0.211
> 20261009160611,7,427.930,10.434,NaN
> 20261009160612,7,427.846,10.434,NaN
> 20261009160613,7,427.846,10.434,NaN
> 20261009160614,7,427.846,10.434,NaN
> 20261009160615,7,427.846,10.446,0.210
> 20261009160616,6,427.848,10.446,NaN
> 20261009160617,6,427.848,10.446,NaN
> 20261009160618,6,427.848,10.446,NaN
> 20261009160619,6,427.848,10.446,NaN
> 20261009160620,6,427.848,10.444,0.209
> 20261009160621,6,427.821,10.444,NaN
> 20261009160622,6,427.821,10.444,NaN
> 20261009160623,6,427.821,10.444,NaN
> 20261009160624,6,427.821,10.418,NaN
> 20261009160625,6,427.730,10.418,0.209
> 20261009160626,6,427.730,10.418,NaN
> 20261009160627,6,427.730,10.418,NaN
> 20261009160628,6,427.730,10.418,NaN
> 20261009160629,6,427.730,10.380,NaN
> 20261009160630,6,427.671,10.380,0.209
> 20261009160631,6,427.671,10.380,NaN
> 20261009160632,6,427.671,10.380,NaN
> 20261009160633,6,427.671,10.372,NaN
> 20261009160634,6,427.662,10.372,NaN
> 20261009160635,6,427.662,10.372,0.207
> 20261009160636,6,427.662,10.372,NaN
> 20261009160637,6,427.662,10.372,NaN
> 20261009160638,6,427.662,10.364,NaN
> 20261009160639,6,427.580,10.364,NaN
> 20261009160640,6,427.580,10.364,0.208
> 20261009160641,6,427.580,10.364,NaN
> 20261009160642,6,427.580,10.378,NaN
> 20261009160643,6,427.614,10.378,NaN
> 20261009160644,6,427.614,10.378,NaN
> 20261009160645,6,427.614,10.378,0.208
> 20261009160646,6,427.614,10.378,NaN
> 20261009160647,6,427.614,10.390,NaN
> 20261009160648,5,427.634,10.390,NaN
> 20261009160649,5,427.634,10.390,NaN
> 20261009160650,5,427.634,10.390,0.208
> 20261009160651,5,427.634,10.384,NaN
> 20261009160652,5,427.551,10.384,NaN
> 20261009160653,5,427.551,10.384,NaN
> 20261009160654,5,427.551,10.384,NaN
> 20261009160655,5,427.551,10.384,0.207
> 20261009160656,5,427.551,10.365,NaN
> 20261009160657,5,427.419,10.365,NaN
> 20261009160658,5,427.419,10.365,NaN
> 20261009160659,5,427.419,10.365,NaN
> 20261009160700,5,427.419,10.375,0.208
> 20261009160701,5,427.398,10.375,NaN
> 20261009160702,5,427.398,10.375,NaN
> 20261009160703,5,427.398,10.375,NaN
> 20261009160704,5,427.398,10.365,NaN
> 20261009160705,5,427.396,10.365,0.207
> 20261009160706,5,427.396,10.365,NaN
> 20261009160707,5,427.396,10.365,NaN
> 20261009160708,5,427.396,10.365,NaN
> 20261009160709,5,427.396,10.357,NaN
> 20261009160710,5,427.352,10.357,0.207
> 20261009160711,5,427.352,10.357,NaN
> 20261009160712,5,427.352,10.357,NaN
> 20261009160713,5,427.352,10.371,NaN
> 20261009160714,5,427.378,10.371,NaN
> 20261009160715,5,427.378,10.371,0.205
> 20261009160716,5,427.378,10.371,NaN
> 20261009160717,5,427.378,10.371,NaN
> 20261009160718,4,427.378,10.379,NaN
> 20261009160719,4,427.410,10.379,NaN
> 20261009160720,4,427.410,10.379,0.206
> 20261009160721,4,427.410,10.379,NaN
> 20261009160722,4,427.410,10.367,NaN
> 20261009160723,4,427.383,10.367,NaN
> 20261009160724,4,427.383,10.367,NaN
> 20261009160725,4,427.383,10.367,0.204
> 20261009160726,4,427.383,10.339,NaN
> 20261009160727,4,427.240,10.339,NaN
> 20261009160728,4,427.240,10.339,NaN
> 20261009160729,4,427.240,10.339,NaN
> 20261009160730,4,427.240,10.339,0.204
> 20261009160731,4,427.240,10.333,NaN
> 20261009160732,4,427.184,10.333,NaN
> 20261009160733,4,427.184,10.333,NaN
> 20261009160734,4,427.184,10.333,NaN
> 20261009160735,4,427.184,10.328,0.205
> 20261009160736,4,427.205,10.328,NaN
> 20261009160737,4,427.205,10.328,NaN
> 20261009160738,4,427.205,10.328,NaN
> 20261009160739,4,427.205,10.328,NaN
> 20261009160740,4,427.205,10.319,0.206
> 20261009160741,4,427.180,10.319,NaN
> 20261009160742,4,427.180,10.319,NaN
> 20261009160743,4,427.180,10.319,NaN
> 20261009160744,4,427.180,10.315,NaN
> 20261009160745,4,427.373,10.315,0.208
> 20261009160746,4,427.373,10.315,NaN
> 20261009160747,4,427.373,10.315,NaN
> 20261009160748,4,427.373,10.268,NaN
> 20261009160749,4,427.134,10.268,NaN
> 20261009160750,4,427.134,10.268,0.207
> 20261009160751,4,427.134,10.268,NaN
> 20261009160752,3,427.134,10.268,NaN
> 20261009160753,3,427.134,10.278,NaN
> 20261009160754,3,427.141,10.278,NaN
> 20261009160755,3,427.141,10.278,0.207
> 20261009160756,3,427.141,10.278,NaN
> 20261009160757,3,427.141,10.262,NaN
> 20261009160758,3,427.114,10.262,NaN
> 20261009160759,3,427.114,10.262,NaN
> 20261009160800,3,427.114,10.262,0.207
> 20261009160801,3,427.114,10.244,NaN
> 20261009160802,3,427.047,10.244,NaN
> 20261009160803,3,427.047,10.244,NaN
> 20261009160804,3,427.047,10.244,NaN
> 20261009160805,3,427.047,10.244,0.207
> 20261009160806,3,427.047,10.247,NaN
> 20261009160807,3,427.118,10.247,NaN
> 20261009160808,3,427.118,10.247,NaN
> 20261009160809,3,427.118,10.247,NaN
> 20261009160810,3,427.118,10.244,0.205
> 20261009160811,3,427.142,10.244,NaN
> 20261009160812,3,427.142,10.244,NaN
> 20261009160813,3,427.142,10.244,NaN
> 20261009160814,3,427.142,10.260,NaN
> 20261009160815,3,427.309,10.260,0.208
> 20261009160816,3,427.309,10.260,NaN
> 20261009160817,3,427.309,10.260,NaN
> 20261009160818,3,427.309,10.260,NaN
> 20261009160819,3,427.309,10.233,NaN
> 20261009160820,3,427.100,10.233,0.208
> 20261009160821,3,427.100,10.233,NaN
> 20261009160822,2,427.100,10.233,NaN
> 20261009160823,2,427.100,10.219,NaN
> 20261009160824,2,427.086,10.219,NaN
> 20261009160825,2,427.086,10.219,0.208
> 20261009160826,2,427.086,10.219,NaN
> 20261009160827,2,427.086,10.219,NaN
> 20261009160828,2,427.067,10.207,NaN
> 20261009160829,2,427.067,10.207,NaN
> 20261009160830,2,427.067,10.207,0.208
> 20261009160831,2,427.067,10.207,NaN
> 20261009160832,2,427.067,10.196,NaN
> 20261009160833,2,427.036,10.196,NaN
> 20261009160834,2,427.036,10.196,NaN
> 20261009160835,2,427.036,10.196,0.208
> 20261009160836,2,427.036,10.200,NaN
> 20261009160837,2,427.075,10.200,NaN
> 20261009160838,2,427.075,10.200,NaN
> 20261009160839,2,427.075,10.200,NaN
> 20261009160840,2,427.075,10.200,0.208
> 20261009160841,2,427.075,10.197,NaN
> 20261009160842,2,427.044,10.197,NaN
> 20261009160843,2,427.044,10.197,NaN
> 20261009160844,2,427.044,10.197,NaN
> 20261009160845,2,427.044,10.203,0.207
> 20261009160846,2,427.060,10.203,NaN
> 20261009160847,2,427.060,10.203,NaN
> 20261009160848,2,427.060,10.203,NaN
> 20261009160849,2,427.060,10.203,NaN
> 20261009160850,2,427.060,10.198,0.205
> 20261009160851,2,426.997,10.198,NaN
> 20261009160852,2,426.997,10.198,NaN
> 20261009160853,2,426.997,10.198,NaN
> 20261009160854,1,426.997,10.242,NaN
> 20261009160855,1,427.086,10.242,0.204
> 20261009160856,1,427.086,10.242,NaN
> 20261009160857,1,427.086,10.242,NaN
> 20261009160858,1,427.086,10.242,NaN
> 20261009160859,1,427.086,10.193,NaN
> 20261009160900,1,427.015,10.193,0.203
> 20261009160901,1,427.015,10.193,NaN
> 20261009160902,1,427.015,10.193,NaN
> 20261009160903,1,427.015,10.192,NaN
> 20261009160904,1,426.991,10.192,NaN
> 20261009160905,1,426.991,10.192,0.204
> 20261009160906,1,426.991,10.192,NaN
> 20261009160907,1,426.991,10.192,NaN
> 20261009160908,1,426.991,10.188,NaN
> 20261009160909,1,427.019,10.188,NaN
> 20261009160910,1,427.019,10.188,0.204
> 20261009160911,1,427.019,10.188,NaN
> 20261009160912,1,427.019,10.185,NaN
> 20261009160913,1,427.012,10.185,NaN
> 20261009160914,1,427.012,10.185,NaN
> 20261009160915,1,427.012,10.185,0.204
> 20261009160916,1,427.012,10.182,NaN
> 20261009160917,1,427.039,10.182,NaN
> 20261009160918,1,427.039,10.182,NaN
> 20261009160919,1,427.039,10.182,NaN
> 20261009160920,1,427.039,10.182,0.203
> 20261009160921,1,427.039,10.200,NaN
> 20261009160922,1,427.295,10.200,NaN
> 20261009160923,1,427.295,10.200,NaN
> 20261009160924,1,427.295,10.200,NaN
> 20261009160925,1,427.295,10.153,0.206
> 20261009160926,NaN,426.967,10.153,NaN
> 20261009160927,NaN,426.967,10.153,NaN
> 20261009160928,NaN,426.967,10.153,NaN
> 20261009160929,NaN,426.967,10.153,NaN
> 20261009160930,NaN,427.130,10.171,0.206
> 20261009160931,NaN,427.130,10.171,NaN
> 20261009160932,NaN,427.130,10.171,NaN
> 20261009160933,NaN,427.130,10.171,NaN
> 20261009160934,9,427.130,10.268,NaN
> 20261009160935,9,427.370,10.268,0.205
> 20261009160936,9,427.370,10.268,NaN
> 20261009160937,9,427.370,10.268,NaN
> 20261009160938,9,427.370,10.351,NaN
> 20261009160939,9,427.846,10.351,NaN
> 20261009160940,9,427.846,10.351,0.207
> 20261009160941,9,427.846,10.351,NaN
> 20261009160942,9,427.846,10.351,NaN
> 20261009160943,9,427.846,10.404,NaN
> 20261009160944,9,428.489,10.404,NaN
> 20261009160945,9,428.489,10.404,0.206
> 20261009160946,9,428.489,10.404,NaN
> 20261009160947,9,428.489,10.390,NaN
> 20261009160948,9,428.557,10.390,NaN
> 20261009160949,9,428.557,10.390,NaN
> 20261009160950,9,428.557,10.390,0.206
> 20261009160951,9,428.557,10.390,NaN
> 20261009160952,9,428.557,10.385,NaN
> 20261009160953,9,428.614,10.385,NaN
> 20261009160954,9,428.614,10.385,NaN
> 20261009160955,9,428.614,10.385,0.198
> 20261009160956,9,428.614,10.396,NaN
> 20261009160957,9,428.802,10.396,NaN
> 20261009160958,9,428.802,10.396,NaN
> 20261009160959,9,428.802,10.396,NaN
> 20261009161000,9,428.802,10.349,0.207
> 20261009161001,9,428.520,10.349,NaN
> 20261009161002,9,428.520,10.349,NaN
> 20261009161003,9,428.520,10.349,NaN
> 20261009161004,9,428.520,10.349,NaN
> 20261009161005,9,428.520,10.352,0.207
> 20261009161006,9,428.534,10.352,NaN
> 20261009161007,9,428.534,10.352,NaN
> 20261009161008,9,428.534,10.352,NaN
> 20261009161009,8,428.534,10.350,NaN
> 20261009161010,8,428.511,10.350,0.207
> 20261009161011,8,428.511,10.350,NaN
> 20261009161012,8,428.511,10.350,NaN
> 20261009161013,8,428.511,10.350,NaN
> 20261009161014,8,428.511,10.356,NaN
> 20261009161015,8,428.462,10.356,0.209
> 20261009161016,8,428.462,10.356,NaN
> 20261009161017,8,428.462,10.356,NaN
> 20261009161018,8,428.462,10.341,NaN
> 20261009161019,8,427.944,10.341,NaN
> 20261009161020,8,427.944,10.341,0.206
> 20261009161021,8,427.944,10.341,NaN
> 20261009161022,8,427.944,10.341,NaN
> 20261009161023,8,427.944,10.303,NaN
> 20261009161024,8,427.845,10.303,NaN
> 20261009161025,8,427.845,10.303,0.208
> 20261009161026,8,427.845,10.303,NaN
> 20261009161027,8,427.845,10.321,NaN
> 20261009161028,8,427.870,10.321,NaN
> 20261009161029,8,427.870,10.321,NaN
> 20261009161030,8,427.870,10.321,0.209
> 20261009161031,8,427.870,10.314,NaN
> 20261009161032,8,427.949,10.314,NaN
> 20261009161033,8,427.949,10.314,NaN
> 20261009161034,8,427.949,10.314,NaN
> 20261009161035,8,427.949,10.314,0.209
> 20261009161036,8,427.949,10.271,NaN
> 20261009161037,8,427.837,10.271,NaN
> 20261009161038,8,427.837,10.271,NaN
> 20261009161039,8,427.837,10.271,NaN
> 20261009161040,8,427.837,10.295,0.209
> 20261009161041,8,427.804,10.295,NaN
> 20261009161042,8,427.804,10.295,NaN
> 20261009161043,7,427.804,10.295,NaN
> 20261009161044,7,427.804,10.295,NaN
> 20261009161045,7,427.804,10.287,0.209
> 20261009161046,7,427.741,10.287,NaN
> 20261009161047,7,427.741,10.287,NaN
> 20261009161048,7,427.741,10.287,NaN
> 20261009161049,7,427.741,10.297,NaN
> 20261009161050,7,427.594,10.297,0.209
> 20261009161051,7,427.594,10.297,NaN
> 20261009161052,7,427.594,10.297,NaN
> 20261009161053,7,427.594,10.328,NaN
> 20261009161054,7,427.492,10.328,NaN
> 20261009161055,7,427.492,10.328,0.207
> 20261009161056,7,427.492,10.328,NaN
> 20261009161057,7,427.492,10.328,NaN
> 20261009161058,7,427.492,10.351,NaN
> 20261009161059,7,427.484,10.351,NaN
> 20261009161100,7,427.484,10.351,0.209
> 20261009161101,7,427.484,10.351,NaN
> 20261009161102,7,427.484,10.360,NaN
> 20261009161103,7,427.562,10.360,NaN
> 20261009161104,7,427.562,10.360,NaN
> 20261009161105,7,427.562,10.360,0.209
> 20261009161106,7,427.562,10.360,NaN
> 20261009161107,7,427.562,10.347,NaN
> 20261009161108,7,427.414,10.347,NaN
> 20261009161109,7,427.414,10.347,NaN
> 20261009161110,7,427.414,10.347,0.209
> 20261009161111,7,427.414,10.348,NaN
> 20261009161112,7,427.417,10.348,NaN
> 20261009161113,6,427.417,10.348,NaN
> 20261009161114,6,427.417,10.348,NaN
> 20261009161115,6,427.417,10.348,0.209
> 20261009161116,6,427.440,10.345,NaN
> 20261009161117,6,427.440,10.345,NaN
> 20261009161118,6,427.440,10.345,NaN
> 20261009161119,6,427.440,10.345,NaN
> 20261009161120,6,427.440,10.343,0.209
> 20261009161121,6,427.345,10.343,NaN
> 20261009161122,6,427.345,10.343,NaN
> 20261009161123,6,427.345,10.343,NaN
> 20261009161124,6,427.345,10.313,NaN
> 20261009161125,6,427.264,10.313,0.210
> 20261009161126,6,427.264,10.313,NaN
> 20261009161127,6,427.264,10.313,NaN
> 20261009161128,6,427.264,10.313,NaN
> 20261009161129,6,427.264,10.284,NaN
> 20261009161130,6,427.276,10.284,0.209
> 20261009161131,6,427.276,10.284,NaN
> 20261009161132,6,427.276,10.284,NaN
> 20261009161133,6,427.276,10.288,NaN
> 20261009161134,6,427.278,10.288,NaN
> 20261009161135,6,427.278,10.288,0.211
> 20261009161136,6,427.278,10.288,NaN
> 20261009161137,6,427.278,10.288,NaN
> 20261009161138,6,427.278,10.288,NaN
> 20261009161139,6,427.206,10.288,NaN
> 20261009161140,6,427.206,10.288,0.207
> 20261009161141,6,427.206,10.288,NaN
> 20261009161142,6,427.206,10.279,NaN
> 20261009161143,6,427.291,10.279,NaN
> 20261009161144,6,427.291,10.279,NaN
> 20261009161145,6,427.291,10.279,0.208
> 20261009161146,6,427.291,10.291,NaN
> 20261009161147,5,427.288,10.291,NaN
> 20261009161148,5,427.288,10.291,NaN
> 20261009161149,5,427.288,10.291,NaN
> 20261009161150,5,427.288,10.291,0.207
> 20261009161151,5,427.288,10.283,NaN
> 20261009161152,5,427.190,10.283,NaN
> 20261009161153,5,427.190,10.283,NaN
> 20261009161154,5,427.190,10.283,NaN
> 20261009161155,5,427.190,10.277,0.207
> 20261009161156,5,427.148,10.277,NaN
> 20261009161157,5,427.148,10.277,NaN
> 20261009161158,5,427.148,10.277,NaN
> 20261009161159,5,427.148,10.277,NaN
> 20261009161200,5,427.148,10.292,0.208
> 20261009161201,5,427.119,10.292,NaN
> 20261009161202,5,427.119,10.292,NaN
> 20261009161203,5,427.119,10.292,NaN
> 20261009161204,5,427.119,10.280,NaN
> 20261009161205,5,427.159,10.280,0.207
> 20261009161206,5,427.159,10.280,NaN
> 20261009161207,5,427.159,10.280,NaN
> 20261009161208,5,427.159,10.287,NaN
> 20261009161209,5,427.034,10.287,NaN
> 20261009161210,5,427.034,10.287,0.208
> 20261009161211,5,427.034,10.287,NaN
> 20261009161212,5,427.034,10.287,NaN
> 20261009161213,5,427.034,10.280,NaN
> 20261009161214,5,427.119,10.280,NaN
> 20261009161215,5,427.119,10.280,0.205
> 20261009161216,5,427.119,10.280,NaN
> 20261009161217,5,427.119,10.301,NaN
> 20261009161218,4,427.161,10.301,NaN
> 20261009161219,4,427.161,10.301,NaN
> 20261009161220,4,427.161,10.301,0.205
> 20261009161221,4,427.161,10.295,NaN
> 20261009161222,4,427.044,10.295,NaN
> 20261009161223,4,427.044,10.295,NaN
> 20261009161224,4,427.044,10.295,NaN
> 20261009161225,4,427.044,10.295,0.208
> 20261009161226,4,427.044,10.291,NaN
> 20261009161227,4,427.024,10.291,NaN
> 20261009161228,4,427.024,10.291,NaN
> 20261009161229,4,427.024,10.291,NaN
> 20261009161230,4,427.024,10.263,0.206
> 20261009161231,4,427.029,10.263,NaN
> 20261009161232,4,427.029,10.263,NaN
> 20261009161233,4,427.029,10.263,NaN
> 20261009161234,4,427.029,10.263,NaN
> 20261009161235,4,427.029,10.269,0.205
> 20261009161236,4,426.981,10.269,NaN
> 20261009161237,4,426.981,10.269,NaN
> 20261009161238,4,426.981,10.269,NaN
> 20261009161239,4,426.981,10.254,NaN
> 20261009161240,4,426.963,10.254,0.204
> 20261009161241,4,426.963,10.254,NaN
> 20261009161242,4,426.963,10.254,NaN
> 20261009161243,4,426.963,10.254,NaN
> 20261009161244,4,426.963,10.250,NaN
> 20261009161245,4,427.001,10.250,0.208
> 20261009161246,4,427.001,10.250,NaN
> 20261009161247,4,427.001,10.250,NaN
> 20261009161248,4,427.001,10.219,NaN
> 20261009161249,4,426.928,10.219,NaN
> 20261009161250,3,426.928,10.219,0.206
> 20261009161251,3,426.928,10.219,NaN
> 20261009161252,3,426.928,10.228,NaN
> 20261009161253,3,426.926,10.228,NaN
> 20261009161254,3,426.926,10.228,NaN
> 20261009161255,3,426.926,10.228,0.209
> 20261009161256,3,426.926,10.228,NaN
> 20261009161257,3,426.926,10.210,NaN
> 20261009161258,3,426.902,10.210,NaN
> 20261009161259,3,426.902,10.210,NaN
> 20261009161300,3,426.902,10.210,0.207
> 20261009161301,3,426.902,10.210,NaN
> 20261009161302,3,426.907,10.210,NaN
> 20261009161303,3,426.907,10.210,NaN
> 20261009161304,3,426.907,10.210,NaN
> 20261009161305,3,426.907,10.209,0.207
> 20261009161306,3,426.898,10.209,NaN
> 20261009161307,3,426.898,10.209,NaN
> 20261009161308,3,426.898,10.209,NaN
> 20261009161309,3,426.898,10.209,NaN
> 20261009161310,3,426.898,10.225,0.207
> 20261009161311,3,426.919,10.225,NaN
> 20261009161312,3,426.919,10.225,NaN
> 20261009161313,3,426.919,10.225,NaN
> 20261009161314,3,426.919,10.219,NaN
> 20261009161315,3,427.133,10.219,0.209
> 20261009161316,3,427.133,10.219,NaN
> 20261009161317,3,427.133,10.219,NaN
> 20261009161318,3,427.133,10.219,NaN
> 20261009161319,3,426.873,10.187,NaN
> 20261009161320,3,426.873,10.187,0.208
> 20261009161321,2,426.873,10.187,NaN
> 20261009161322,2,426.873,10.187,NaN
> 20261009161323,2,426.873,10.176,NaN
> 20261009161324,2,426.878,10.176,NaN
> 20261009161325,2,426.878,10.176,0.209
> 20261009161326,2,426.878,10.176,NaN
> 20261009161327,2,426.878,10.183,NaN
> 20261009161328,2,426.921,10.183,NaN
> 20261009161329,2,426.921,10.183,NaN
> 20261009161330,2,426.921,10.183,0.208
> 20261009161331,2,426.921,10.183,NaN
> 20261009161332,2,426.921,10.185,NaN
> 20261009161333,2,426.851,10.185,NaN
> 20261009161334,2,426.851,10.185,NaN
> 20261009161335,2,426.851,10.185,0.208
> 20261009161336,2,426.851,10.183,NaN
> 20261009161337,2,426.895,10.183,NaN
> 20261009161338,2,426.895,10.183,NaN
> 20261009161339,2,426.895,10.183,NaN
> 20261009161340,2,426.895,10.183,0.207
> 20261009161341,2,426.895,10.187,NaN
> 20261009161342,2,426.870,10.187,NaN
> 20261009161343,2,426.870,10.187,NaN
> 20261009161344,2,426.870,10.187,NaN
> 20261009161345,2,426.870,10.180,0.208
> 20261009161346,2,426.905,10.180,NaN
> 20261009161347,2,426.905,10.180,NaN
> 20261009161348,2,426.905,10.180,NaN
> 20261009161349,2,426.905,10.180,NaN
> 20261009161350,2,426.905,10.183,0.204
> 20261009161351,2,426.865,10.183,NaN
> 20261009161352,2,426.865,10.183,NaN
> 20261009161353,1,426.865,10.183,NaN
> 20261009161354,1,426.865,10.223,NaN
> 20261009161355,1,426.886,10.223,0.204
> 20261009161356,1,426.886,10.223,NaN
> 20261009161357,1,426.886,10.223,NaN
> 20261009161358,1,426.886,10.189,NaN
> 20261009161359,1,426.913,10.189,NaN
> 20261009161400,1,426.913,10.189,0.204
> 20261009161401,1,426.913,10.189,NaN
> 20261009161402,1,426.913,10.189,NaN
> 20261009161403,1,426.920,10.182,NaN
> 20261009161404,1,426.920,10.182,NaN
> 20261009161405,1,426.920,10.182,0.203
> 20261009161406,1,426.920,10.182,NaN
> 20261009161407,1,426.920,10.172,NaN
> 20261009161408,1,426.890,10.172,NaN
> 20261009161409,1,426.890,10.172,NaN
> 20261009161410,1,426.890,10.172,0.204
> 20261009161411,1,426.890,10.171,NaN
> 20261009161412,1,426.893,10.171,NaN
> 20261009161413,1,426.893,10.171,NaN
> 20261009161414,1,426.893,10.171,NaN
> 20261009161415,1,426.893,10.171,0.203
> 20261009161416,1,426.893,10.165,NaN
> 20261009161417,1,426.880,10.165,NaN
> 20261009161418,1,426.880,10.165,NaN
> 20261009161419,1,426.880,10.165,NaN
> 20261009161420,1,426.880,10.176,0.206
> 20261009161421,1,427.179,10.176,NaN
> 20261009161422,1,427.179,10.176,NaN
> 20261009161423,1,427.179,10.176,NaN
> 20261009161424,1,427.179,10.176,NaN
> 20261009161425,NaN,427.179,10.128,0.208
> 20261009161426,NaN,426.839,10.128,NaN
> 20261009161427,NaN,426.839,10.128,NaN
> 20261009161428,NaN,426.839,10.128,NaN
> 20261009161429,NaN,426.839,10.161,NaN
> 20261009161430,NaN,426.903,10.161,0.206
> 20261009161431,NaN,426.903,10.161,NaN
> 20261009161432,NaN,426.903,10.161,NaN
> 20261009161433,9,426.903,10.208,NaN
> 20261009161434,9,427.098,10.208,NaN
> 20261009161435,9,427.098,10.208,0.205
> 20261009161436,9,427.098,10.208,NaN
> 20261009161437,9,427.098,10.208,NaN
> 20261009161438,9,427.098,10.279,NaN
> 20261009161439,9,427.467,10.279,NaN
> 20261009161440,9,427.467,10.279,0.206
> 20261009161441,9,427.467,10.279,NaN
> 20261009161442,9,427.467,10.322,NaN
> 20261009161443,9,428.412,10.322,NaN
> 20261009161444,9,428.412,10.322,NaN
> 20261009161445,9,428.412,10.322,0.207
> 20261009161446,9,428.412,10.322,NaN
> 20261009161447,9,428.412,10.320,NaN
> 20261009161448,9,428.587,10.320,NaN
> 20261009161449,9,428.587,10.320,NaN
> 20261009161450,9,428.587,10.320,0.207
> 20261009161451,9,428.587,10.319,NaN
> 20261009161452,9,428.645,10.319,NaN
> 20261009161453,9,428.645,10.319,NaN
> 20261009161454,9,428.645,10.319,NaN
> 20261009161455,9,428.645,10.319,0.207
> 20261009161456,9,428.645,10.330,NaN
> 20261009161457,9,428.765,10.330,NaN
> 20261009161458,9,428.765,10.330,NaN
> 20261009161459,9,428.765,10.330,NaN
> 20261009161500,9,428.765,10.296,0.207
> 20261009161501,9,428.517,10.296,NaN
> 20261009161502,9,428.517,10.296,NaN
> 20261009161503,9,428.517,10.296,NaN
> 20261009161504,9,428.517,10.315,NaN
> 20261009161505,9,428.538,10.315,0.209
> 20261009161506,9,428.538,10.315,NaN
> 20261009161507,9,428.538,10.315,NaN
> 20261009161508,9,428.538,10.315,NaN
> 20261009161509,8,428.538,10.311,NaN
> 20261009161510,8,428.545,10.311,0.208
> 20261009161511,8,428.545,10.311,NaN
> 20261009161512,8,428.545,10.311,NaN
> 20261009161513,8,428.545,10.317,NaN
> 20261009161514,8,428.530,10.317,NaN
> 20261009161515,8,428.530,10.317,0.210
> 20261009161516,8,428.530,10.317,NaN
> 20261009161517,8,428.530,10.295,NaN
> 20261009161518,8,427.856,10.295,NaN
> 20261009161519,8,427.856,10.295,NaN
> 20261009161520,8,427.856,10.295,0.208
> 20261009161521,8,427.856,10.295,NaN
> 20261009161522,8,427.856,10.283,NaN
> 20261009161523,8,427.738,10.283,NaN
> 20261009161524,8,427.738,10.283,NaN
> 20261009161525,8,427.738,10.283,0.208
> 20261009161526,8,427.738,10.284,NaN
> 20261009161527,8,427.658,10.284,NaN
> 20261009161528,8,427.658,10.284,NaN
> 20261009161529,8,427.658,10.284,NaN
> 20261009161530,8,427.658,10.293,0.209
> 20261009161531,8,427.725,10.293,NaN
> 20261009161532,8,427.725,10.293,NaN
> 20261009161533,8,427.725,10.293,NaN
> 20261009161534,8,427.725,10.293,NaN
> 20261009161535,8,427.725,10.253,0.210
> 20261009161536,8,427.667,10.253,NaN
> 20261009161537,8,427.667,10.253,NaN
> 20261009161538,8,427.667,10.253,NaN
> 20261009161539,8,427.667,10.264,NaN
> 20261009161540,8,427.633,10.264,0.210
> 20261009161541,7,427.633,10.264,NaN
> 20261009161542,7,427.633,10.264,NaN
> 20261009161543,7,427.633,10.264,NaN
> 20261009161544,7,427.662,10.264,NaN
> 20261009161545,7,427.662,10.264,0.209
> 20261009161546,7,427.662,10.264,NaN
> 20261009161547,7,427.662,10.264,NaN
> 20261009161548,7,427.533,10.270,NaN
> 20261009161549,7,427.533,10.270,NaN
> 20261009161550,7,427.533,10.270,0.210
> 20261009161551,7,427.533,10.270,NaN
> 20261009161552,7,427.533,10.295,NaN
> 20261009161553,7,427.316,10.295,NaN
> 20261009161554,7,427.316,10.295,NaN
> 20261009161555,7,427.316,10.295,0.209
> 20261009161556,7,427.316,10.325,NaN
> 20261009161557,7,427.331,10.325,NaN
> 20261009161558,7,427.331,10.325,NaN
> 20261009161559,7,427.331,10.325,NaN
> 20261009161600,7,427.331,10.325,0.209
> 20261009161601,7,427.331,10.334,NaN
> 20261009161602,7,427.374,10.334,NaN
> 20261009161603,7,427.374,10.334,NaN
> 20261009161604,7,427.374,10.334,NaN
> 20261009161605,7,427.374,10.341,0.210
> 20261009161606,7,427.212,10.341,NaN
> 20261009161607,7,427.212,10.341,NaN
> 20261009161608,7,427.212,10.341,NaN
> 20261009161609,7,427.212,10.341,NaN
> 20261009161610,7,427.212,10.335,0.210
> 20261009161611,7,427.222,10.335,NaN
> 20261009161612,6,427.222,10.335,NaN
> 20261009161613,6,427.222,10.335,NaN
> 20261009161614,6,427.222,10.336,NaN
> 20261009161615,6,427.230,10.336,0.208
> 20261009161616,6,427.230,10.336,NaN
> 20261009161617,6,427.230,10.336,NaN
> 20261009161618,6,427.230,10.336,NaN
> 20261009161619,6,427.161,10.338,NaN
> 20261009161620,6,427.161,10.338,0.210
> 20261009161621,6,427.161,10.338,NaN
> 20261009161622,6,427.161,10.338,NaN
> 20261009161623,6,427.161,10.295,NaN
> 20261009161624,6,427.089,10.295,NaN
> 20261009161625,6,427.089,10.295,0.209
> 20261009161626,6,427.089,10.295,NaN
> 20261009161627,6,427.089,10.274,NaN
> 20261009161628,6,427.072,10.274,NaN
> 20261009161629,6,427.072,10.274,NaN
> 20261009161630,6,427.072,10.274,0.210
> 20261009161631,6,427.072,10.274,NaN
> 20261009161632,6,427.072,10.256,NaN
> 20261009161633,6,427.085,10.256,NaN
> 20261009161634,6,427.085,10.256,NaN
> 20261009161635,6,427.085,10.256,0.209
> 20261009161636,6,427.085,10.258,NaN
> 20261009161637,6,427.066,10.258,NaN
> 20261009161638,6,427.066,10.258,NaN
> 20261009161639,6,427.066,10.258,NaN
> 20261009161640,6,427.066,10.258,0.206
> 20261009161641,6,427.066,10.264,NaN
> 20261009161642,6,427.098,10.264,NaN
> 20261009161643,6,427.098,10.264,NaN
> 20261009161644,6,427.098,10.264,NaN
> 20261009161645,6,427.098,10.268,0.208
> 20261009161646,5,427.116,10.268,NaN
> 20261009161647,5,427.116,10.268,NaN
> 20261009161648,5,427.116,10.268,NaN
> 20261009161649,5,427.116,10.270,NaN
> 20261009161650,5,427.047,10.270,0.206
> 20261009161651,5,427.047,10.270,NaN
> 20261009161652,5,427.047,10.270,NaN
> 20261009161653,5,427.047,10.270,NaN
> 20261009161654,5,427.047,10.268,NaN
> 20261009161655,5,426.991,10.268,0.208
> 20261009161656,5,426.991,10.268,NaN
> 20261009161657,5,426.991,10.268,NaN
> 20261009161658,5,426.991,10.267,NaN
> 20261009161659,5,426.934,10.267,NaN
> 20261009161700,5,426.934,10.267,0.208
> 20261009161701,5,426.934,10.267,NaN
> 20261009161702,5,426.934,10.267,NaN
> 20261009161703,5,426.940,10.273,NaN
> 20261009161704,5,426.940,10.273,NaN
> 20261009161705,5,426.940,10.273,0.208
> 20261009161706,5,426.940,10.273,NaN
> 20261009161707,5,426.940,10.246,NaN
> 20261009161708,5,426.899,10.246,NaN
> 20261009161709,5,426.899,10.246,NaN
> 20261009161710,5,426.899,10.246,0.205
> 20261009161711,5,426.899,10.254,NaN
> 20261009161712,5,426.941,10.254,NaN
> 20261009161713,5,426.941,10.254,NaN
> 20261009161714,5,426.941,10.254,NaN
> 20261009161715,5,426.941,10.254,0.206
> 20261009161716,4,426.941,10.265,NaN
> 20261009161717,4,426.880,10.265,NaN
> 20261009161718,4,426.880,10.265,NaN
> 20261009161719,4,426.880,10.265,NaN
> 20261009161720,4,426.880,10.260,0.206
> 20261009161721,4,426.864,10.260,NaN
> 20261009161722,4,426.864,10.260,NaN
> 20261009161723,4,426.864,10.260,NaN
> 20261009161724,4,426.864,10.260,NaN
> 20261009161725,4,426.864,10.247,0.206
> 20261009161726,4,426.855,10.247,NaN
> 20261009161727,4,426.855,10.247,NaN
> 20261009161728,4,426.855,10.247,NaN
> 20261009161729,4,426.855,10.234,NaN
> 20261009161730,4,426.797,10.234,0.205
> 20261009161731,4,426.797,10.234,NaN
> 20261009161732,4,426.797,10.234,NaN
> 20261009161733,4,426.797,10.235,NaN
> 20261009161734,4,426.815,10.235,NaN
> 20261009161735,4,426.815,10.235,0.205
> 20261009161736,4,426.815,10.235,NaN
> 20261009161737,4,426.815,10.235,NaN
> 20261009161738,4,426.815,10.233,NaN
> 20261009161739,4,426.829,10.233,NaN
> 20261009161740,4,426.829,10.233,0.207
> 20261009161741,4,426.829,10.233,NaN
> 20261009161742,4,426.829,10.216,NaN
> 20261009161743,4,426.923,10.216,NaN
> 20261009161744,4,426.923,10.216,NaN
> 20261009161745,4,426.923,10.216,0.207
> 20261009161746,4,426.923,10.216,NaN
> 20261009161747,4,426.923,10.171,NaN
> 20261009161748,4,426.794,10.171,NaN
> 20261009161749,4,426.794,10.171,NaN
> 20261009161750,3,426.794,10.171,0.207
> 20261009161751,3,426.794,10.179,NaN
> 20261009161752,3,426.783,10.179,NaN
> 20261009161753,3,426.783,10.179,NaN
> 20261009161754,3,426.783,10.179,NaN
> 20261009161755,3,426.783,10.179,0.207
> 20261009161756,3,426.780,10.164,NaN
> 20261009161757,3,426.780,10.164,NaN
> 20261009161758,3,426.780,10.164,NaN
> 20261009161759,3,426.780,10.164,NaN
> 20261009161800,3,426.780,10.154,0.207
> 20261009161801,3,426.764,10.154,NaN
> 20261009161802,3,426.764,10.154,NaN
> 20261009161803,3,426.764,10.154,NaN
> 20261009161804,3,426.764,10.150,NaN
> 20261009161805,3,426.769,10.150,0.208
> 20261009161806,3,426.769,10.150,NaN
> 20261009161807,3,426.769,10.150,NaN
> 20261009161808,3,426.769,10.150,NaN
> 20261009161809,3,426.769,10.145,NaN
> 20261009161810,3,426.790,10.145,0.206
> 20261009161811,3,426.790,10.145,NaN
> 20261009161812,3,426.790,10.145,NaN
> 20261009161813,3,426.790,10.156,NaN
> 20261009161814,3,426.942,10.156,NaN
> 20261009161815,3,426.942,10.156,0.208
> 20261009161816,3,426.942,10.156,NaN
> 20261009161817,3,426.942,10.156,NaN
> 20261009161818,3,426.942,10.129,NaN
> 20261009161819,3,426.737,10.129,NaN
> 20261009161820,3,426.737,10.129,0.207
> 20261009161821,2,426.737,10.129,NaN
> 20261009161822,2,426.737,10.135,NaN
> 20261009161823,2,426.753,10.135,NaN
> 20261009161824,2,426.753,10.135,NaN
> 20261009161825,2,426.753,10.135,0.208
> 20261009161826,2,426.753,10.135,NaN
> 20261009161827,2,426.753,10.127,NaN
> 20261009161828,2,426.717,10.127,NaN
> 20261009161829,2,426.717,10.127,NaN
> 20261009161830,2,426.717,10.127,0.207
> 20261009161831,2,426.717,10.122,NaN
> 20261009161832,2,426.721,10.122,NaN
> 20261009161833,2,426.721,10.122,NaN
> 20261009161834,2,426.721,10.122,NaN
> 20261009161835,2,426.721,10.122,0.208
> 20261009161836,2,426.703,10.128,NaN
> 20261009161837,2,426.703,10.128,NaN
> 20261009161838,2,426.703,10.128,NaN
> 20261009161839,2,426.703,10.128,NaN
> 20261009161840,2,426.703,10.118,0.208
> 20261009161841,2,426.719,10.118,NaN
> 20261009161842,2,426.719,10.118,NaN
> 20261009161843,2,426.719,10.118,NaN
> 20261009161844,2,426.719,10.124,NaN
> 20261009161845,2,426.712,10.124,0.208
> 20261009161846,2,426.712,10.124,NaN
> 20261009161847,2,426.712,10.124,NaN
> 20261009161848,2,426.712,10.124,NaN
> 20261009161849,2,426.712,10.122,NaN
> 20261009161850,2,426.670,10.122,0.204
> 20261009161851,2,426.670,10.122,NaN
> 20261009161852,1,426.670,10.122,NaN
> 20261009161853,1,426.670,10.169,NaN
> 20261009161854,1,426.650,10.169,NaN
> 20261009161855,1,426.650,10.169,0.203
> 20261009161856,1,426.650,10.169,NaN
> 20261009161857,1,426.650,10.108,NaN
> 20261009161858,1,426.665,10.108,NaN
> 20261009161859,1,426.665,10.108,NaN
> 20261009161900,1,426.665,10.108,0.204
> 20261009161901,1,426.665,10.108,NaN
> 20261009161902,1,426.665,10.109,NaN
> 20261009161903,1,426.657,10.109,NaN
> 20261009161904,1,426.657,10.109,NaN
> 20261009161905,1,426.657,10.109,0.203
> 20261009161906,1,426.657,10.107,NaN
> 20261009161907,1,426.605,10.107,NaN
> 20261009161908,1,426.605,10.107,NaN
> 20261009161909,1,426.605,10.107,NaN
> 20261009161910,1,426.605,10.107,0.205
> 20261009161911,1,426.656,10.103,NaN
> 20261009161912,1,426.656,10.103,NaN
> 20261009161913,1,426.656,10.103,NaN
> 20261009161914,1,426.656,10.103,NaN
> 20261009161915,1,426.656,10.093,0.203
> 20261009161916,1,426.705,10.093,NaN
> 20261009161917,1,426.705,10.093,NaN
> 20261009161918,1,426.705,10.093,NaN
> 20261009161919,1,426.705,10.107,NaN
> 20261009161920,1,426.879,10.107,0.207
> 20261009161921,1,426.879,10.107,NaN
> 20261009161922,1,426.879,10.107,NaN
> 20261009161923,1,426.879,10.107,NaN
> 20261009161924,NaN,426.879,10.053,NaN
> 20261009161925,NaN,426.597,10.053,0.206
> 20261009161926,NaN,426.597,10.053,NaN
> 20261009161927,NaN,426.597,10.053,NaN
> 20261009161928,NaN,426.597,10.116,NaN
> 20261009161929,NaN,426.764,10.116,NaN
> 20261009161930,NaN,426.764,10.116,0.207
> 20261009161931,NaN,426.764,10.116,NaN
> 20261009161932,9,426.764,10.116,NaN
> 20261009161933,9,426.764,10.191,NaN
> 20261009161934,9,427.086,10.191,NaN
> 20261009161935,9,427.086,10.191,0.206
> 20261009161936,9,427.086,10.191,NaN
> 20261009161937,9,427.086,10.276,NaN
> 20261009161938,9,427.433,10.276,NaN
> 20261009161939,9,427.433,10.276,NaN
> 20261009161940,9,427.433,10.276,0.206
> 20261009161941,9,427.433,10.305,NaN
> 20261009161942,9,428.194,10.305,NaN
> 20261009161943,9,428.194,10.305,NaN
> 20261009161944,9,428.194,10.305,NaN
> 20261009161945,9,428.194,10.305,0.206
> 20261009161946,9,428.194,10.302,NaN
> 20261009161947,9,428.337,10.302,NaN
> 20261009161948,9,428.337,10.302,NaN
> 20261009161949,9,428.337,10.302,NaN
> 20261009161950,9,428.337,10.285,0.206
> 20261009161951,9,428.323,10.285,NaN
> 20261009161952,9,428.323,10.285,NaN
> 20261009161953,9,428.323,10.285,NaN
> 20261009161954,9,428.323,10.285,NaN
> 20261009161955,9,428.323,10.308,0.209
> 20261009161956,9,428.532,10.308,NaN
> 20261009161957,9,428.532,10.308,NaN
> 20261009161958,9,428.532,10.308,NaN
> 20261009161959,9,428.532,10.255,NaN
> 20261009162000,9,428.322,10.255,0.209
> 20261009162001,9,428.322,10.255,NaN
> 20261009162002,9,428.322,10.255,NaN
> 20261009162003,9,428.322,10.258,NaN
> 20261009162004,9,428.364,10.258,NaN
> 20261009162005,9,428.364,10.258,0.208
> 20261009162006,9,428.364,10.258,NaN
> 20261009162007,9,428.364,10.258,NaN
> 20261009162008,8,428.364,10.254,NaN
> 20261009162009,8,428.345,10.254,NaN
> 20261009162010,8,428.345,10.254,0.207
> 20261009162011,8,428.345,10.254,NaN
> 20261009162012,8,428.345,10.264,NaN
> 20261009162013,8,428.233,10.264,NaN
> 20261009162014,8,428.233,10.264,NaN
> 20261009162015,8,428.233,10.264,0.207
> 20261009162016,8,428.233,10.259,NaN
> 20261009162017,8,427.597,10.259,NaN
> 20261009162018,8,427.597,10.259,NaN
> 20261009162019,8,427.597,10.259,NaN
> 20261009162020,8,427.597,10.259,0.208
> 20261009162021,8,427.597,10.257,NaN
> 20261009162022,8,427.507,10.257,NaN
> 20261009162023,8,427.507,10.257,NaN
> 20261009162024,8,427.507,10.257,NaN
> 20261009162025,8,427.507,10.250,0.207
> 20261009162026,8,427.482,10.250,NaN
> 20261009162027,8,427.482,10.250,NaN
> 20261009162028,8,427.482,10.250,NaN
> 20261009162029,8,427.482,10.250,NaN
> 20261009162030,8,427.482,10.255,0.210
> 20261009162031,8,427.520,10.255,NaN
> 20261009162032,8,427.520,10.255,NaN
> 20261009162033,8,427.520,10.255,NaN
> 20261009162034,8,427.520,10.215,NaN
> 20261009162035,8,427.483,10.215,0.209
> 20261009162036,8,427.483,10.215,NaN
> 20261009162037,8,427.483,10.215,NaN
> 20261009162038,8,427.483,10.215,NaN
> 20261009162039,8,427.455,10.215,NaN
> 20261009162040,8,427.455,10.215,0.208
> 20261009162041,8,427.455,10.215,NaN
> 20261009162042,7,427.455,10.215,NaN
> 20261009162043,7,427.455,10.233,NaN
> 20261009162044,7,427.472,10.233,NaN
> 20261009162045,7,427.472,10.233,0.208
> 20261009162046,7,427.472,10.233,NaN
> 20261009162047,7,427.472,10.242,NaN
> 20261009162048,7,427.238,10.242,NaN
> 20261009162049,7,427.238,10.242,NaN
> 20261009162050,7,427.238,10.242,0.208
> 20261009162051,7,427.238,10.242,NaN
> 20261009162052,7,427.238,10.280,NaN
> 20261009162053,7,427.056,10.280,NaN
> 20261009162054,7,427.056,10.280,NaN
> 20261009162055,7,427.056,10.280,0.209
> 20261009162056,7,427.056,10.289,NaN
> 20261009162057,7,426.989,10.289,NaN
> 20261009162058,7,426.989,10.289,NaN
> 20261009162059,7,426.989,10.289,NaN
> 20261009162100,7,426.989,10.286,0.210
> 20261009162101,7,427.133,10.286,NaN
> 20261009162102,7,427.133,10.286,NaN
> 20261009162103,7,427.133,10.286,NaN
> 20261009162104,7,427.133,10.286,NaN
> 20261009162105,7,427.133,10.280,0.210
> 20261009162106,7,426.983,10.280,NaN
> 20261009162107,7,426.983,10.280,NaN
> 20261009162108,7,426.983,10.280,NaN
> 20261009162109,7,426.983,10.286,NaN
> 20261009162110,7,427.000,10.286,0.209
> 20261009162111,7,427.000,10.286,NaN
> 20261009162112,6,427.000,10.286,NaN
> 20261009162113,6,427.000,10.286,NaN
> 20261009162114,6,427.000,10.294,NaN
> 20261009162115,6,426.973,10.294,0.208
> 20261009162116,6,426.973,10.294,NaN
> 20261009162117,6,426.973,10.294,NaN
> 20261009162118,6,426.973,10.286,NaN
> 20261009162119,6,426.970,10.286,NaN
> 20261009162120,6,426.970,10.286,0.209
> 20261009162121,6,426.970,10.286,NaN
> 20261009162122,6,426.970,10.224,NaN
> 20261009162123,6,426.953,10.224,NaN
> 20261009162124,6,426.953,10.224,NaN
> 20261009162125,6,426.953,10.224,0.209
> 20261009162126,6,426.953,10.224,NaN
> 20261009162127,6,426.953,10.216,NaN
> 20261009162128,6,426.955,10.216,NaN
> 20261009162129,6,426.955,10.216,NaN
> 20261009162130,6,426.955,10.216,0.208
> 20261009162131,6,426.955,10.206,NaN
> 20261009162132,6,426.965,10.206,NaN
> 20261009162133,6,426.965,10.206,NaN
> 20261009162134,6,426.965,10.206,NaN
> 20261009162135,6,426.965,10.206,0.208
> 20261009162136,6,426.965,10.189,NaN
> 20261009162137,6,426.912,10.189,NaN
> 20261009162138,6,426.912,10.189,NaN
> 20261009162139,6,426.912,10.189,NaN
> 20261009162140,6,426.912,10.210,0.207
> 20261009162141,6,426.915,10.210,NaN
> 20261009162142,6,426.915,10.210,NaN
> 20261009162143,6,426.915,10.210,NaN
> 20261009162144,5,426.915,10.216,NaN
> 20261009162145,5,426.926,10.216,0.207
> 20261009162146,5,426.926,10.216,NaN
> 20261009162147,5,426.926,10.216,NaN
> 20261009162148,5,426.926,10.216,NaN
> 20261009162149,5,426.926,10.207,NaN
> 20261009162150,5,426.808,10.207,0.207
> 20261009162151,5,426.808,10.207,NaN
> 20261009162152,5,426.808,10.207,NaN
> 20261009162153,5,426.808,10.200,NaN
> 20261009162154,5,426.807,10.200,NaN
> 20261009162155,5,426.807,10.200,0.205
> 20261009162156,5,426.807,10.200,NaN
> 20261009162157,5,426.807,10.200,NaN
> 20261009162158,5,426.754,10.191,NaN
> 20261009162159,5,426.754,10.191,NaN
> 20261009162200,5,426.754,10.191,0.206
> 20261009162201,5,426.754,10.191,NaN
> 20261009162202,5,426.754,10.191,NaN
> 20261009162203,5,426.792,10.191,NaN
> 20261009162204,5,426.792,10.191,NaN
> 20261009162205,5,426.792,10.191,0.207
> 20261009162206,5,426.792,10.182,NaN
> 20261009162207,5,426.746,10.182,NaN
> 20261009162208,5,426.746,10.182,NaN
> 20261009162209,5,426.746,10.182,NaN
> 20261009162210,5,426.746,10.182,0.206
> 20261009162211,5,426.746,10.199,NaN
> 20261009162212,5,426.766,10.199,NaN
> 20261009162213,5,426.766,10.199,NaN
> 20261009162214,5,426.766,10.199,NaN
> 20261009162215,4,426.766,10.202,0.206
> 20261009162216,4,426.778,10.202,NaN
> 20261009162217,4,426.778,10.202,NaN
> 20261009162218,4,426.778,10.202,NaN
> 20261009162219,4,426.778,10.202,NaN
> 20261009162220,4,426.778,10.197,0.205
> 20261009162221,4,426.656,10.197,NaN
> 20261009162222,4,426.656,10.197,NaN
> 20261009162223,4,426.656,10.197,NaN
> 20261009162224,4,426.656,10.179,NaN
> 20261009162225,4,426.634,10.179,0.204
> 20261009162226,4,426.634,10.179,NaN
> 20261009162227,4,426.634,10.179,NaN
> 20261009162228,4,426.634,10.179,NaN
> 20261009162229,4,426.563,10.154,NaN
> 20261009162230,4,426.563,10.154,0.204
> 20261009162231,4,426.563,10.154,NaN
> 20261009162232,4,426.563,10.154,NaN
> 20261009162233,4,426.563,10.152,NaN
> 20261009162234,4,426.611,10.152,NaN
> 20261009162235,4,426.611,10.152,0.205
> 20261009162236,4,426.611,10.152,NaN
> 20261009162237,4,426.611,10.137,NaN
> 20261009162238,4,426.665,10.137,NaN
> 20261009162239,4,426.665,10.137,NaN
> 20261009162240,4,426.665,10.137,0.206
> 20261009162241,4,426.665,10.137,NaN
> 20261009162242,4,426.665,10.142,NaN
> 20261009162243,4,426.642,10.142,NaN
> 20261009162244,4,426.642,10.142,NaN
> 20261009162245,4,426.642,10.142,0.207
> 20261009162246,4,426.642,10.106,NaN
> 20261009162247,3,426.584,10.106,NaN
> 20261009162248,3,426.584,10.106,NaN
> 20261009162249,3,426.584,10.106,NaN
> 20261009162250,3,426.584,10.108,0.206
> 20261009162251,3,426.534,10.108,NaN
> 20261009162252,3,426.534,10.108,NaN
> 20261009162253,3,426.534,10.108,NaN
> 20261009162254,3,426.534,10.108,NaN
> 20261009162255,3,426.534,10.085,0.207
> 20261009162256,3,426.499,10.085,NaN
> 20261009162257,3,426.499,10.085,NaN
> 20261009162258,3,426.499,10.085,NaN
> 20261009162259,3,426.499,10.088,NaN
> 20261009162300,3,426.495,10.088,0.206
> 20261009162301,3,426.495,10.088,NaN
> 20261009162302,3,426.495,10.088,NaN
> 20261009162303,3,426.495,10.088,NaN
> 20261009162304,3,426.495,10.091,NaN
> 20261009162305,3,426.504,10.091,0.206
> 20261009162306,3,426.504,10.091,NaN
> 20261009162307,3,426.504,10.091,NaN
> 20261009162308,3,426.504,10.078,NaN
> 20261009162309,3,426.551,10.078,NaN
> 20261009162310,3,426.551,10.078,0.206
> 20261009162311,3,426.551,10.078,NaN
> 20261009162312,3,426.551,10.085,NaN
> 20261009162313,3,426.691,10.085,NaN
> 20261009162314,3,426.691,10.085,NaN
> 20261009162315,3,426.691,10.085,0.208
> 20261009162316,3,426.691,10.085,NaN
> 20261009162317,3,426.691,10.052,NaN
> 20261009162318,3,426.474,10.052,NaN
> 20261009162319,3,426.474,10.052,NaN
> 20261009162320,2,426.474,10.052,0.208
> 20261009162321,2,426.474,10.054,NaN
> 20261009162322,2,426.454,10.054,NaN
> 20261009162323,2,426.454,10.054,NaN
> 20261009162324,2,426.454,10.054,NaN
> 20261009162325,2,426.454,10.040,0.208
> 20261009162326,2,426.427,10.040,NaN
> 20261009162327,2,426.427,10.040,NaN
> 20261009162328,2,426.427,10.040,NaN
> 20261009162329,2,426.427,10.040,NaN
> 20261009162330,2,426.427,10.048,0.207
> 20261009162331,2,426.472,10.048,NaN
> 20261009162332,2,426.472,10.048,NaN
> 20261009162333,2,426.472,10.048,NaN
> 20261009162334,2,426.472,10.044,NaN
> 20261009162335,2,426.416,10.044,0.208
> 20261009162336,2,426.416,10.044,NaN
> 20261009162337,2,426.416,10.044,NaN
> 20261009162338,2,426.416,10.044,NaN
> 20261009162339,2,426.467,10.037,NaN
> 20261009162340,2,426.467,10.037,0.206
> 20261009162341,2,426.467,10.037,NaN
> 20261009162342,2,426.467,10.037,NaN
> 20261009162343,2,426.467,10.051,NaN
> 20261009162344,2,426.444,10.051,NaN
> 20261009162345,2,426.444,10.051,0.203
> 20261009162346,2,426.444,10.051,NaN
> 20261009162347,2,426.444,10.046,NaN
> 20261009162348,2,426.417,10.046,NaN
> 20261009162349,2,426.417,10.046,NaN
> 20261009162350,2,426.417,10.046,0.205
> 20261009162351,1,426.417,10.046,NaN
> 20261009162352,1,426.417,10.074,NaN
> 20261009162353,1,426.432,10.074,NaN
> 20261009162354,1,426.432,10.074,NaN
> 20261009162355,1,426.432,10.074,0.204
> 20261009162356,1,426.432,10.043,NaN
> 20261009162357,1,426.310,10.043,NaN
> 20261009162358,1,426.310,10.043,NaN
> 20261009162359,1,426.310,10.043,NaN
> 20261009162400,1,426.310,10.043,0.202
> 20261009162401,1,426.310,10.022,NaN
> 20261009162402,1,426.337,10.022,NaN
> 20261009162403,1,426.337,10.022,NaN
> 20261009162404,1,426.337,10.022,NaN
> 20261009162405,1,426.337,10.029,0.203
> 20261009162406,1,426.349,10.029,NaN
> 20261009162407,1,426.349,10.029,NaN
> 20261009162408,1,426.349,10.029,NaN
> 20261009162409,1,426.349,10.019,NaN
> 20261009162410,1,426.309,10.019,0.203
> 20261009162411,1,426.309,10.019,NaN
> 20261009162412,1,426.309,10.019,NaN
> 20261009162413,1,426.309,10.019,NaN
> 20261009162414,1,426.309,10.016,NaN
> 20261009162415,1,426.333,10.016,0.204
> 20261009162416,1,426.333,10.016,NaN
> 20261009162417,1,426.333,10.016,NaN
> 20261009162418,1,426.333,10.037,NaN
> 20261009162419,1,426.562,10.037,NaN
> 20261009162420,1,426.562,10.037,0.206
> 20261009162421,1,426.562,10.037,NaN
> 20261009162422,1,426.562,10.037,NaN
> 20261009162423,NaN,426.562,9.970,NaN
> 20261009162424,NaN,426.249,9.970,NaN
> 20261009162425,NaN,426.249,9.970,0.207
> 20261009162426,NaN,426.249,9.970,NaN
> 20261009162427,NaN,426.249,10.013,NaN
> 20261009162428,NaN,426.445,10.013,NaN
> 20261009162429,NaN,426.445,10.013,NaN
> 20261009162430,NaN,426.445,10.013,0.207
> 20261009162431,9,426.445,10.111,NaN
> 20261009162432,9,426.765,10.111,NaN
> 20261009162433,9,426.765,10.111,NaN
> 20261009162434,9,426.765,10.111,NaN
> 20261009162435,9,426.765,10.111,0.206
> 20261009162436,9,426.765,10.206,NaN
> 20261009162437,9,427.150,10.206,NaN
> 20261009162438,9,427.150,10.206,NaN
> 20261009162439,9,427.150,10.206,NaN
> 20261009162440,9,427.150,10.256,0.205
> 20261009162441,9,427.895,10.256,NaN
> 20261009162442,9,427.895,10.256,NaN
> 20261009162443,9,427.895,10.256,NaN
> 20261009162444,9,427.895,10.231,NaN
> 20261009162445,9,428.072,10.231,0.206
> 20261009162446,9,428.072,10.231,NaN
> 20261009162447,9,428.072,10.231,NaN
> 20261009162448,9,428.072,10.231,NaN
> 20261009162449,9,428.072,10.205,NaN
> 20261009162450,9,428.067,10.205,0.206
> 20261009162451,9,428.067,10.205,NaN
> 20261009162452,9,428.067,10.205,NaN
> 20261009162453,9,428.067,10.215,NaN
> 20261009162454,9,428.278,10.215,NaN
> 20261009162455,9,428.278,10.215,0.209
> 20261009162456,9,428.278,10.215,NaN
> 20261009162457,9,428.278,10.175,NaN
> 20261009162458,9,428.036,10.175,NaN
> 20261009162459,9,428.036,10.175,NaN
> 20261009162500,9,428.036,10.175,0.208
> 20261009162501,9,428.036,10.175,NaN
> 20261009162502,9,428.036,10.183,NaN
> 20261009162503,9,428.076,10.183,NaN
> 20261009162504,9,428.076,10.183,NaN
> 20261009162505,9,428.076,10.183,0.209
> 20261009162506,8,428.076,10.180,NaN
> 20261009162507,8,427.997,10.180,NaN
> 20261009162508,8,427.997,10.180,NaN
> 20261009162509,8,427.997,10.180,NaN
> 20261009162510,8,427.997,10.180,0.208
> 20261009162511,8,427.997,10.167,NaN
> 20261009162512,8,427.983,10.167,NaN
> 20261009162513,8,427.983,10.167,NaN
> 20261009162514,8,427.983,10.167,NaN
> 20261009162515,8,427.983,10.184,0.206
> 20261009162516,8,427.384,10.184,NaN
> 20261009162517,8,427.384,10.184,NaN
> 20261009162518,8,427.384,10.184,NaN
> 20261009162519,8,427.384,10.159,NaN
> 20261009162520,8,427.150,10.159,0.208
> 20261009162521,8,427.150,10.159,NaN
> 20261009162522,8,427.150,10.159,NaN
> 20261009162523,8,427.150,10.159,NaN
> 20261009162524,8,427.150,10.164,NaN
> 20261009162525,8,427.173,10.164,0.210
> 20261009162526,8,427.173,10.164,NaN
> 20261009162527,8,427.173,10.164,NaN
> 20261009162528,8,427.173,10.166,NaN
> 20261009162529,8,427.209,10.166,NaN
> 20261009162530,8,427.209,10.166,0.209
> 20261009162531,8,427.209,10.166,NaN
> 20261009162532,8,427.209,10.166,NaN
> 20261009162533,8,427.209,10.126,NaN
> 20261009162534,8,427.129,10.126,NaN
> 20261009162535,8,427.129,10.126,0.211
> 20261009162536,8,427.129,10.126,NaN
> 20261009162537,8,427.129,10.130,NaN
> 20261009162538,7,427.090,10.130,NaN
> 20261009162539,7,427.090,10.130,NaN
> 20261009162540,7,427.090,10.130,0.208
> 20261009162541,7,427.090,10.134,NaN
> 20261009162542,7,427.073,10.134,NaN
> 20261009162543,7,427.073,10.134,NaN
> 20261009162544,7,427.073,10.134,NaN
> 20261009162545,7,427.073,10.134,0.210
> 20261009162546,7,427.073,10.136,NaN
> 20261009162547,7,426.881,10.136,NaN
> 20261009162548,7,426.881,10.136,NaN
> 20261009162549,7,426.881,10.136,NaN
> 20261009162550,7,426.881,10.171,0.210
> 20261009162551,7,426.731,10.171,NaN
> 20261009162552,7,426.731,10.171,NaN
> 20261009162553,7,426.731,10.171,NaN
> 20261009162554,7,426.731,10.171,NaN
> 20261009162555,7,426.688,10.190,0.209
> 20261009162556,7,426.688,10.190,NaN
> 20261009162557,7,426.688,10.190,NaN
> 20261009162558,7,426.688,10.190,NaN
> 20261009162559,7,426.688,10.204,NaN
> 20261009162600,7,426.756,10.204,0.209
> 20261009162601,7,426.756,10.204,NaN
> 20261009162602,7,426.756,10.204,NaN
> 20261009162603,7,426.756,10.191,NaN
> 20261009162604,7,426.628,10.191,NaN
> 20261009162605,7,426.628,10.191,0.211
> 20261009162606,7,426.628,10.191,NaN
> 20261009162607,7,426.628,10.191,NaN
> 20261009162608,7,426.628,10.186,NaN
> 20261009162609,7,426.625,10.186,NaN
> 20261009162610,6,426.625,10.186,0.209
> 20261009162611,6,426.625,10.186,NaN
> 20261009162612,6,426.625,10.200,NaN
> 20261009162613,6,426.645,10.200,NaN
> 20261009162614,6,426.645,10.200,NaN
> 20261009162615,6,426.645,10.200,0.209
> 20261009162616,6,426.645,10.191,NaN
> 20261009162617,6,426.572,10.191,NaN
> 20261009162618,6,426.572,10.191,NaN
> 20261009162619,6,426.572,10.191,NaN
> 20261009162620,6,426.572,10.191,0.210
> 20261009162621,6,426.572,10.155,NaN
> 20261009162622,6,426.544,10.155,NaN
> 20261009162623,6,426.544,10.155,NaN
> 20261009162624,6,426.544,10.155,NaN
> 20261009162625,6,426.544,10.131,0.208
> 20261009162626,6,426.533,10.131,NaN
> 20261009162627,6,426.533,10.131,NaN
> 20261009162628,6,426.533,10.131,NaN
> 20261009162629,6,426.533,10.122,NaN
> 20261009162630,6,426.500,10.122,0.209
> 20261009162631,6,426.500,10.122,NaN
> 20261009162632,6,426.500,10.122,NaN
> 20261009162633,6,426.500,10.122,NaN
> 20261009162634,6,426.500,10.106,NaN
> 20261009162635,6,426.506,10.106,0.208
> 20261009162636,6,426.506,10.106,NaN
> 20261009162637,6,426.506,10.106,NaN
> 20261009162638,6,426.506,10.123,NaN
> 20261009162639,6,426.544,10.123,NaN
> 20261009162640,6,426.544,10.123,0.208
> 20261009162641,6,426.544,10.123,NaN
> 20261009162642,6,426.544,10.123,NaN
> 20261009162643,5,426.544,10.117,NaN
> 20261009162644,5,426.516,10.117,NaN
> 20261009162645,5,426.516,10.117,0.208
> 20261009162646,5,426.516,10.117,NaN
> 20261009162647,5,426.516,10.127,NaN
> 20261009162648,5,426.476,10.127,NaN
> 20261009162649,5,426.476,10.127,NaN
> 20261009162650,5,426.476,10.127,0.208
> 20261009162651,5,426.476,10.112,NaN
> 20261009162652,5,426.430,10.112,NaN
> 20261009162653,5,426.430,10.112,NaN
> 20261009162654,5,426.430,10.112,NaN
> 20261009162655,5,426.430,10.112,0.208
> 20261009162656,5,426.467,10.092,NaN
> 20261009162657,5,426.467,10.092,NaN
> 20261009162658,5,426.467,10.092,NaN
> 20261009162659,5,426.467,10.092,NaN
> 20261009162700,5,426.467,10.109,0.206
> 20261009162701,5,426.489,10.109,NaN
> 20261009162702,5,426.489,10.109,NaN
> 20261009162703,5,426.489,10.109,NaN
> 20261009162704,5,426.489,10.094,NaN
> 20261009162705,5,426.484,10.094,0.205
> 20261009162706,5,426.484,10.094,NaN
> 20261009162707,5,426.484,10.094,NaN
> 20261009162708,5,426.484,10.094,NaN
> 20261009162709,5,426.484,10.100,NaN
> 20261009162710,5,426.485,10.100,0.205
> 20261009162711,5,426.485,10.100,NaN
> 20261009162712,5,426.485,10.100,NaN
> 20261009162713,4,426.485,10.112,NaN
> 20261009162714,4,426.474,10.112,NaN
> 20261009162715,4,426.474,10.112,0.204
> 20261009162716,4,426.474,10.112,NaN
> 20261009162717,4,426.474,10.102,NaN
> 20261009162718,4,426.430,10.102,NaN
> 20261009162719,4,426.430,10.102,NaN
> 20261009162720,4,426.430,10.102,0.204
> 20261009162721,4,426.430,10.102,NaN
> 20261009162722,4,426.430,10.091,NaN
> 20261009162723,4,426.342,10.091,NaN
> 20261009162724,4,426.342,10.091,NaN
> 20261009162725,4,426.342,10.091,0.204
> 20261009162726,4,426.342,10.067,NaN
> 20261009162727,4,426.324,10.067,NaN
> 20261009162728,4,426.324,10.067,NaN
> 20261009162729,4,426.324,10.067,NaN
> 20261009162730,4,426.324,10.067,0.205
> 20261009162731,4,426.324,10.058,NaN
> 20261009162732,4,426.353,10.058,NaN
> 20261009162733,4,426.353,10.058,NaN
> 20261009162734,4,426.353,10.058,NaN
> 20261009162735,4,426.353,10.060,0.204
> 20261009162736,4,426.359,10.060,NaN
> 20261009162737,4,426.359,10.060,NaN
> 20261009162738,4,426.359,10.060,NaN
> 20261009162739,4,426.359,10.054,NaN
> 20261009162740,4,426.414,10.054,0.207
> 20261009162741,4,426.414,10.054,NaN
> 20261009162742,4,426.414,10.054,NaN
> 20261009162743,4,426.414,10.054,NaN
> 20261009162744,4,426.414,10.009,NaN
> 20261009162745,4,426.291,10.009,0.208
> 20261009162746,4,426.291,10.009,NaN
> 20261009162747,4,426.291,10.009,NaN
> 20261009162748,3,426.291,10.019,NaN
> 20261009162749,3,426.293,10.019,NaN
> 20261009162750,3,426.293,10.019,0.206
> 20261009162751,3,426.293,10.019,NaN
> 20261009162752,3,426.293,10.019,NaN
> 20261009162753,3,426.293,10.005,NaN
> 20261009162754,3,426.219,10.005,NaN
> 20261009162755,3,426.219,10.005,0.208
> 20261009162756,3,426.219,10.005,NaN
> 20261009162757,3,426.219,9.999,NaN
> 20261009162758,3,426.237,9.999,NaN
> 20261009162759,3,426.237,9.999,NaN
> 20261009162800,3,426.237,9.999,0.206
> 20261009162801,3,426.237,9.999,NaN
> 20261009162802,3,426.270,9.998,NaN
> 20261009162803,3,426.270,9.998,NaN
> 20261009162804,3,426.270,9.998,NaN
> 20261009162805,3,426.270,9.998,0.207
> 20261009162806,3,426.270,9.988,NaN
> 20261009162807,3,426.235,9.988,NaN
> 20261009162808,3,426.235,9.988,NaN
> 20261009162809,3,426.235,9.988,NaN
> 20261009162810,3,426.235,10.009,0.207
> 20261009162811,3,426.434,10.009,NaN
> 20261009162812,3,426.434,10.009,NaN
> 20261009162813,3,426.434,10.009,NaN
> 20261009162814,3,426.434,10.009,NaN
> 20261009162815,3,426.238,9.993,0.209
> 20261009162816,3,426.238,9.993,NaN
> 20261009162817,2,426.238,9.993,NaN
> 20261009162818,2,426.238,9.993,NaN
> 20261009162819,2,426.238,9.969,NaN
> 20261009162820,2,426.240,9.969,0.209
> 20261009162821,2,426.240,9.969,NaN
> 20261009162822,2,426.240,9.969,NaN
> 20261009162823,2,426.240,9.971,NaN
> 20261009162824,2,426.234,9.971,NaN
> 20261009162825,2,426.234,9.971,0.208
> 20261009162826,2,426.234,9.971,NaN
> 20261009162827,2,426.234,9.971,NaN
> 20261009162828,2,426.234,9.968,NaN
> 20261009162829,2,426.211,9.968,NaN
> 20261009162830,2,426.211,9.968,0.208
> 20261009162831,2,426.211,9.968,NaN
> 20261009162832,2,426.211,9.964,NaN
> 20261009162833,2,426.197,9.964,NaN
> 20261009162834,2,426.197,9.964,NaN
> 20261009162835,2,426.197,9.964,0.208
> 20261009162836,2,426.197,9.974,NaN
> 20261009162837,2,426.132,9.974,NaN
> 20261009162838,2,426.132,9.974,NaN
> 20261009162839,2,426.132,9.974,NaN
> 20261009162840,2,426.132,9.974,0.208
> 20261009162841,2,426.132,9.981,NaN
> 20261009162842,2,426.177,9.981,NaN
> 20261009162843,2,426.177,9.981,NaN
> 20261009162844,2,426.177,9.981,NaN
> 20261009162845,2,426.177,9.967,0.205
> 20261009162846,2,426.046,9.967,NaN
> 20261009162847,2,426.046,9.967,NaN
> 20261009162848,2,426.046,9.967,NaN
> 20261009162849,2,426.046,9.967,NaN
> 20261009162850,2,426.046,10.006,0.204
> 20261009162851,1,426.144,10.006,NaN
> 20261009162852,1,426.144,10.006,NaN
> 20261009162853,1,426.144,10.006,NaN
> 20261009162854,1,426.144,9.968,NaN
> 20261009162855,1,426.105,9.968,0.204
> 20261009162856,1,426.105,9.968,NaN
> 20261009162857,1,426.105,9.968,NaN
> 20261009162858,1,426.105,9.968,NaN
> 20261009162859,1,426.105,9.962,NaN
> 20261009162900,1,426.046,9.962,0.206
> 20261009162901,1,426.046,9.962,NaN
> 20261009162902,1,426.046,9.962,NaN
> 20261009162903,1,426.046,9.950,NaN
> 20261009162904,1,426.094,9.950,NaN
> 20261009162905,1,426.094,9.950,0.204
> 20261009162906,1,426.094,9.950,NaN
> 20261009162907,1,426.094,9.950,NaN
> 20261009162908,1,426.094,9.945,NaN
> 20261009162909,1,426.066,9.945,NaN
> 20261009162910,1,426.066,9.945,0.203
> 20261009162911,1,426.066,9.945,NaN
> 20261009162912,1,426.066,9.938,NaN
> 20261009162913,1,426.108,9.938,NaN
> 20261009162914,1,426.108,9.938,NaN
> 20261009162915,1,426.108,9.938,0.203
> 20261009162916,1,426.108,9.955,NaN
> 20261009162917,1,426.385,9.955,NaN
> 20261009162918,1,426.385,9.955,NaN
> 20261009162919,1,426.385,9.955,NaN
> 20261009162920,1,426.385,9.955,0.208
> 20261009162921,NaN,426.385,9.900,NaN
> 20261009162922,NaN,426.026,9.900,NaN
> 20261009162923,NaN,426.026,9.900,NaN
> 20261009162924,NaN,426.026,9.900,NaN
> 20261009162925,NaN,426.026,9.921,0.207
> 20261009162926,NaN,426.171,9.921,NaN
> 20261009162927,NaN,426.171,9.921,NaN
> 20261009162928,NaN,426.171,9.921,NaN
> 20261009162929,9,426.171,9.974,NaN
> 20261009162930,9,426.396,9.974,0.206
> 20261009162931,9,426.396,9.974,NaN
> 20261009162932,9,426.396,9.974,NaN
> 20261009162933,9,426.396,9.974,NaN
> 20261009162934,9,426.396,10.073,NaN
> 20261009162935,9,426.683,10.073,0.207
> 20261009162936,9,426.683,10.073,NaN
> 20261009162937,9,426.683,10.073,NaN
> 20261009162938,9,426.683,10.140,NaN
> 20261009162939,9,427.384,10.140,NaN
> 20261009162940,9,427.384,10.140,0.207
> 20261009162941,9,427.384,10.140,NaN
> 20261009162942,9,427.384,10.140,NaN
> 20261009162943,9,427.384,10.138,NaN
> 20261009162944,9,427.616,10.138,NaN
> 20261009162945,9,427.616,10.138,0.206
> 20261009162946,9,427.616,10.138,NaN
> 20261009162947,9,427.616,10.133,NaN
> 20261009162948,9,427.641,10.133,NaN
> 20261009162949,9,427.641,10.133,NaN
> 20261009162950,9,427.641,10.133,0.207
> 20261009162951,9,427.641,10.140,NaN
> 20261009162952,9,427.928,10.140,NaN
> 20261009162953,9,427.928,10.140,NaN
> 20261009162954,9,427.928,10.140,NaN
> 20261009162955,9,427.928,10.140,0.209
> 20261009162956,9,427.928,10.106,NaN
> 20261009162957,9,427.647,10.106,NaN
> 20261009162958,9,427.647,10.106,NaN
> 20261009162959,9,427.647,10.106,NaN
> 20261009163000,9,427.647,10.092,0.208
> 20261009163001,9,427.687,10.092,NaN
> 20261009163002,9,427.687,10.092,NaN
> 20261009163003,9,427.687,10.092,NaN
> 20261009163004,8,427.687,10.102,NaN
> 20261009163005,8,427.696,10.102,0.207
> 20261009163006,8,427.696,10.102,NaN
> 20261009163007,8,427.696,10.102,NaN
> 20261009163008,8,427.696,10.102,NaN
> 20261009163009,8,427.696,10.107,NaN
> 20261009163010,8,427.700,10.107,0.210
> 20261009163011,8,427.700,10.107,NaN
> 20261009163012,8,427.700,10.107,NaN
> 20261009163013,8,427.700,10.098,NaN
> 20261009163014,8,427.083,10.098,NaN
> 20261009163015,8,427.083,10.098,0.207
> 20261009163016,8,427.083,10.098,NaN
> 20261009163017,8,427.083,10.082,NaN
> 20261009163018,8,426.864,10.082,NaN
> 20261009163019,8,426.864,10.082,NaN
> 20261009163020,8,426.864,10.082,0.209
> 20261009163021,8,426.864,10.082,NaN
> 20261009163022,8,426.864,10.083,NaN
> 20261009163023,8,426.852,10.083,NaN
> 20261009163024,8,426.852,10.083,NaN
> 20261009163025,8,426.852,10.083,0.208
> 20261009163026,8,426.852,10.075,NaN
> 20261009163027,8,427.002,10.075,NaN
> 20261009163028,8,427.002,10.075,NaN
> 20261009163029,8,427.002,10.075,NaN
> 20261009163030,8,427.002,10.075,0.209
> 20261009163031,8,427.002,10.041,NaN
> 20261009163032,8,426.851,10.041,NaN
> 20261009163033,8,426.851,10.041,NaN
> 20261009163034,8,426.851,10.041,NaN
> 20261009163035,8,426.851,10.047,0.208
> 20261009163036,8,426.849,10.047,NaN
> 20261009163037,8,426.849,10.047,NaN
> 20261009163038,7,426.849,10.047,NaN
> 20261009163039,7,426.849,10.046,NaN
> 20261009163040,7,426.745,10.046,0.210
> 20261009163041,7,426.745,10.046,NaN
> 20261009163042,7,426.745,10.046,NaN
> 20261009163043,7,426.745,10.046,NaN
> 20261009163044,7,426.745,10.044,NaN
> 20261009163045,7,426.668,10.044,0.210
> 20261009163046,7,426.668,10.044,NaN
> 20261009163047,7,426.668,10.044,NaN
> 20261009163048,7,426.668,10.087,NaN
> 20261009163049,7,426.446,10.087,NaN
> 20261009163050,7,426.446,10.087,0.209
> 20261009163051,7,426.446,10.087,NaN
> 20261009163052,7,426.446,10.087,NaN
> 20261009163053,7,426.446,10.101,NaN
> 20261009163054,7,426.392,10.101,NaN
> 20261009163055,7,426.392,10.101,0.211
> 20261009163056,7,426.392,10.101,NaN
> 20261009163057,7,426.392,10.112,NaN
> 20261009163058,7,426.435,10.112,NaN
> 20261009163059,7,426.435,10.112,NaN
> 20261009163100,7,426.435,10.112,0.210
> 20261009163101,7,426.435,10.112,NaN
> 20261009163102,7,426.435,10.119,NaN
> 20261009163103,7,426.413,10.119,NaN
> 20261009163104,7,426.413,10.119,NaN
> 20261009163105,7,426.413,10.119,0.210
> 20261009163106,7,426.413,10.109,NaN
> 20261009163107,7,426.403,10.109,NaN
> 20261009163108,6,426.403,10.109,NaN
> 20261009163109,6,426.403,10.109,NaN
> 20261009163110,6,426.403,10.119,0.209
> 20261009163111,6,426.393,10.119,NaN
> 20261009163112,6,426.393,10.119,NaN
> 20261009163113,6,426.393,10.119,NaN
> 20261009163114,6,426.393,10.119,NaN
> 20261009163115,6,426.393,10.119,0.209
> 20261009163116,6,426.309,10.119,NaN
> 20261009163117,6,426.309,10.119,NaN
> 20261009163118,6,426.309,10.119,NaN
> 20261009163119,6,426.309,10.072,NaN
> 20261009163120,6,426.278,10.072,0.209
> 20261009163121,6,426.278,10.072,NaN
> 20261009163122,6,426.278,10.072,NaN
> 20261009163123,6,426.278,10.032,NaN
> 20261009163124,6,426.280,10.032,NaN
> 20261009163125,6,426.280,10.032,0.209
> 20261009163126,6,426.280,10.032,NaN
> 20261009163127,6,426.280,10.032,NaN
> 20261009163128,6,426.280,10.040,NaN
> 20261009163129,6,426.282,10.040,NaN
> 20261009163130,6,426.282,10.040,0.210
> 20261009163131,6,426.282,10.040,NaN
> 20261009163132,6,426.282,10.029,NaN
> 20261009163133,6,426.242,10.029,NaN
> 20261009163134,6,426.242,10.029,NaN
> 20261009163135,6,426.242,10.029,0.208
> 20261009163136,6,426.242,10.029,NaN
> 20261009163137,6,426.242,10.037,NaN
> 20261009163138,6,426.299,10.037,NaN
> 20261009163139,6,426.299,10.037,NaN
> 20261009163140,6,426.299,10.037,0.207
> 20261009163141,6,426.299,10.033,NaN
> 20261009163142,6,426.272,10.033,NaN
> 20261009163143,5,426.272,10.033,NaN
> 20261009163144,5,426.272,10.033,NaN
> 20261009163145,5,426.272,10.033,0.208
> 20261009163146,5,426.272,10.033,NaN
> 20261009163147,5,426.229,10.033,NaN
> 20261009163148,5,426.229,10.033,NaN
> 20261009163149,5,426.229,10.033,NaN
> 20261009163150,5,426.229,10.027,0.207
> 20261009163151,5,426.136,10.027,NaN
> 20261009163152,5,426.136,10.027,NaN
> 20261009163153,5,426.136,10.027,NaN
> 20261009163154,5,426.136,10.009,NaN
> 20261009163155,5,426.139,10.009,0.208
> 20261009163156,5,426.139,10.009,NaN
> 20261009163157,5,426.139,10.009,NaN
> 20261009163158,5,426.139,10.009,NaN
> 20261009163159,5,426.139,10.011,NaN
> 20261009163200,5,426.070,10.011,0.207
> 20261009163201,5,426.070,10.011,NaN
> 20261009163202,5,426.070,10.011,NaN
> 20261009163203,5,426.070,10.011,NaN
> 20261009163204,5,426.074,10.011,NaN
> 20261009163205,5,426.074,10.011,0.205
> 20261009163206,5,426.074,10.011,NaN
> 20261009163207,5,426.074,10.011,NaN
> 20261009163208,5,426.074,10.008,NaN
> 20261009163209,5,426.089,10.008,NaN
> 20261009163210,5,426.089,10.008,0.207
> 20261009163211,5,426.089,10.008,NaN
> 20261009163212,4,426.089,10.017,NaN
> 20261009163213,4,426.108,10.017,NaN
> 20261009163214,4,426.108,10.017,NaN
> 20261009163215,4,426.108,10.017,0.205
> 20261009163216,4,426.108,10.005,NaN
> 20261009163217,4,426.117,10.005,NaN
> 20261009163218,4,426.117,10.005,NaN
> 20261009163219,4,426.117,10.005,NaN
> 20261009163220,4,426.117,10.005,0.204
> 20261009163221,4,426.117,9.995,NaN
> 20261009163222,4,426.016,9.995,NaN
> 20261009163223,4,426.016,9.995,NaN
> 20261009163224,4,426.016,9.995,NaN
> 20261009163225,4,426.016,9.976,0.206
> 20261009163226,4,425.992,9.976,NaN
> 20261009163227,4,425.992,9.976,NaN
> 20261009163228,4,425.992,9.976,NaN
> 20261009163229,4,425.992,9.976,NaN
> 20261009163230,4,425.992,9.956,0.205
> 20261009163231,4,425.986,9.956,NaN
> 20261009163232,4,425.986,9.956,NaN
> 20261009163233,4,425.986,9.956,NaN
> 20261009163234,4,425.986,9.961,NaN
> 20261009163235,4,425.987,9.961,0.204
> 20261009163236,4,425.987,9.961,NaN
> 20261009163237,4,425.987,9.961,NaN
> 20261009163238,4,425.987,9.961,NaN
> 20261009163239,4,425.987,9.961,NaN
> 20261009163240,4,426.128,9.961,0.207
> 20261009163241,4,426.128,9.961,NaN
> 20261009163242,4,426.128,9.961,NaN
> 20261009163243,4,426.128,9.921,NaN
> 20261009163244,4,426.052,9.921,NaN
> 20261009163245,4,426.052,9.921,0.207
> 20261009163246,3,426.052,9.921,NaN
> 20261009163247,3,426.052,9.922,NaN
> 20261009163248,3,426.040,9.922,NaN
> 20261009163249,3,426.040,9.922,NaN
> 20261009163250,3,426.040,9.922,0.206
> 20261009163251,3,426.040,9.922,NaN
> 20261009163252,3,426.040,9.922,NaN
> 20261009163253,3,426.052,9.922,NaN
> 20261009163254,3,426.052,9.922,NaN
> 20261009163255,3,426.052,9.922,0.207
> 20261009163256,3,426.052,9.919,NaN
> 20261009163257,3,426.080,9.919,NaN
> 20261009163258,3,426.080,9.919,NaN
> 20261009163259,3,426.080,9.919,NaN
> 20261009163300,3,426.080,9.919,0.206
> 20261009163301,3,426.080,9.910,NaN
> 20261009163302,3,426.121,9.910,NaN
> 20261009163303,3,426.121,9.910,NaN
> 20261009163304,3,426.121,9.910,NaN
> 20261009163305,3,426.121,9.902,0.207
> 20261009163306,3,426.105,9.902,NaN
> 20261009163307,3,426.105,9.902,NaN
> 20261009163308,3,426.105,9.902,NaN
> 20261009163309,3,426.105,9.902,NaN
> 20261009163310,3,426.105,9.917,0.209
> 20261009163311,3,426.257,9.917,NaN
> 20261009163312,3,426.257,9.917,NaN
> 20261009163313,3,426.257,9.917,NaN
> 20261009163314,3,426.257,9.889,NaN
> 20261009163315,3,426.025,9.889,0.208
> 20261009163316,3,426.025,9.889,NaN
> 20261009163317,2,426.025,9.889,NaN
> 20261009163318,2,426.025,9.889,NaN
> 20261009163319,2,426.025,9.883,NaN
> 20261009163320,2,425.914,9.883,0.208
> 20261009163321,2,425.914,9.883,NaN
> 20261009163322,2,425.914,9.883,NaN
> 20261009163323,2,425.914,9.890,NaN
> 20261009163324,2,425.917,9.890,NaN
> 20261009163325,2,425.917,9.890,0.209
> 20261009163326,2,425.917,9.890,NaN
> 20261009163327,2,425.917,9.890,NaN
> 20261009163328,2,425.917,9.893,NaN
> 20261009163329,2,425.913,9.893,NaN
> 20261009163330,2,425.913,9.893,0.208
> 20261009163331,2,425.913,9.893,NaN
> 20261009163332,2,425.913,9.893,NaN
> 20261009163333,2,425.882,9.893,NaN
> 20261009163334,2,425.882,9.893,NaN
> 20261009163335,2,425.882,9.893,0.208
> 20261009163336,2,425.882,9.889,NaN
> 20261009163337,2,425.889,9.889,NaN
> 20261009163338,2,425.889,9.889,NaN
> 20261009163339,2,425.889,9.889,NaN
> 20261009163340,2,425.889,9.889,0.208
> 20261009163341,2,425.889,9.892,NaN
> 20261009163342,2,425.897,9.892,NaN
> 20261009163343,2,425.897,9.892,NaN
> 20261009163344,2,425.897,9.892,NaN
> 20261009163345,2,425.897,9.892,0.204
> 20261009163346,2,425.842,9.892,NaN
> 20261009163347,1,425.842,9.892,NaN
> 20261009163348,1,425.842,9.892,NaN
> 20261009163349,1,425.842,9.892,NaN
> 20261009163350,1,425.842,9.915,0.204
> 20261009163351,1,425.813,9.915,NaN
> 20261009163352,1,425.813,9.915,NaN
> 20261009163353,1,425.813,9.915,NaN
> 20261009163354,1,425.813,9.889,NaN
> 20261009163355,1,425.796,9.889,0.202
> 20261009163356,1,425.796,9.889,NaN
> 20261009163357,1,425.796,9.889,NaN
> 20261009163358,1,425.796,9.889,NaN
> 20261009163359,1,425.818,9.874,NaN
> 20261009163400,1,425.818,9.874,0.204
> 20261009163401,1,425.818,9.874,NaN
> 20261009163402,1,425.818,9.874,NaN
> 20261009163403,1,425.818,9.878,NaN
> 20261009163404,1,425.809,9.878,NaN
> 20261009163405,1,425.809,9.878,0.204
> 20261009163406,1,425.809,9.878,NaN
> 20261009163407,1,425.809,9.878,NaN
> 20261009163408,1,425.809,9.867,NaN
> 20261009163409,1,425.831,9.867,NaN
> 20261009163410,1,425.831,9.867,0.204
> 20261009163411,1,425.831,9.867,NaN
> 20261009163412,1,425.831,9.871,NaN
> 20261009163413,1,425.800,9.871,NaN
> 20261009163414,1,425.800,9.871,NaN
> 20261009163415,1,425.800,9.871,0.207
> 20261009163416,1,425.800,9.871,NaN
> 20261009163417,1,425.800,9.876,NaN
> 20261009163418,1,425.983,9.876,NaN
> 20261009163419,1,425.983,9.876,NaN
> 20261009163420,1,425.983,9.876,0.207
> 20261009163421,1,425.983,9.824,NaN
> 20261009163422,NaN,425.751,9.824,NaN
> 20261009163423,NaN,425.751,9.824,NaN
> 20261009163424,NaN,425.751,9.824,NaN
> 20261009163425,NaN,425.751,9.875,0.206
> 20261009163426,NaN,425.988,9.875,NaN
> 20261009163427,NaN,425.988,9.875,NaN
> 20261009163428,NaN,425.988,9.875,NaN
> 20261009163429,NaN,425.988,9.875,NaN
> 20261009163430,9,425.988,9.957,0.206
> 20261009163431,9,426.238,9.957,NaN
> 20261009163432,9,426.238,9.957,NaN
> 20261009163433,9,426.238,9.957,NaN
> 20261009163434,9,426.238,10.063,NaN
> 20261009163435,9,426.574,10.063,0.205
> 20261009163436,9,426.574,10.063,NaN
> 20261009163437,9,426.574,10.063,NaN
> 20261009163438,9,426.574,10.063,NaN
> 20261009163439,9,426.574,10.071,NaN
> 20261009163440,9,427.221,10.071,0.205
> 20261009163441,9,427.221,10.071,NaN
> 20261009163442,9,427.221,10.071,NaN
> 20261009163443,9,427.221,10.060,NaN
> 20261009163444,9,427.265,10.060,NaN
> 20261009163445,9,427.265,10.060,0.207
> 20261009163446,9,427.265,10.060,NaN
> 20261009163447,9,427.265,10.060,NaN
> 20261009163448,9,427.265,10.045,NaN
> 20261009163449,9,427.323,10.045,NaN
> 20261009163450,9,427.323,10.045,0.209
> 20261009163451,9,427.323,10.045,NaN
> 20261009163452,9,427.323,10.056,NaN
> 20261009163453,9,427.393,10.056,NaN
> 20261009163454,9,427.393,10.056,NaN
> 20261009163455,9,427.393,10.056,0.208
> 20261009163456,9,427.393,10.056,NaN
> 20261009163457,9,427.330,10.011,NaN
> 20261009163458,9,427.330,10.011,NaN
> 20261009163459,9,427.330,10.011,NaN
> 20261009163500,9,427.330,10.011,0.207
> 20261009163501,9,427.330,10.026,NaN
> 20261009163502,9,427.276,10.026,NaN
> 20261009163503,9,427.276,10.026,NaN
> 20261009163504,8,427.276,10.026,NaN
> 20261009163505,8,427.276,10.032,0.208
> 20261009163506,8,427.297,10.032,NaN
> 20261009163507,8,427.297,10.032,NaN
> 20261009163508,8,427.297,10.032,NaN
> 20261009163509,8,427.297,10.032,NaN
> 20261009163510,8,427.297,10.026,0.207
> 20261009163511,8,427.164,10.026,NaN
> 20261009163512,8,427.164,10.026,NaN
> 20261009163513,8,427.164,10.026,NaN
> 20261009163514,8,427.164,10.016,NaN
> 20261009163515,8,426.739,10.016,0.208
> 20261009163516,8,426.739,10.016,NaN
> 20261009163517,8,426.739,10.016,NaN
> 20261009163518,8,426.739,10.016,NaN
> 20261009163519,8,426.739,10.010,NaN
> 20261009163520,8,426.638,10.010,0.207
> 20261009163521,8,426.638,10.010,NaN
> 20261009163522,8,426.638,10.010,NaN
> 20261009163523,8,426.638,10.018,NaN
> 20261009163524,8,426.765,10.018,NaN
> 20261009163525,8,426.765,10.018,0.210
> 20261009163526,8,426.765,10.018,NaN
> 20261009163527,8,426.765,10.018,NaN
> 20261009163528,8,426.765,9.989,NaN
> 20261009163529,8,426.676,9.989,NaN
> 20261009163530,8,426.676,9.989,0.209
> 20261009163531,8,426.676,9.989,NaN
> 20261009163532,8,426.676,9.984,NaN
> 20261009163533,8,426.750,9.984,NaN
> 20261009163534,8,426.750,9.984,NaN
> 20261009163535,7,426.750,9.984,0.208
> 20261009163536,7,426.750,9.990,NaN
> 20261009163537,7,426.762,9.990,NaN
> 20261009163538,7,426.762,9.990,NaN
> 20261009163539,7,426.762,9.990,NaN
> 20261009163540,7,426.762,9.990,0.208
> 20261009163541,7,426.762,9.987,NaN
> 20261009163542,7,426.776,9.987,NaN
> 20261009163543,7,426.776,9.987,NaN
> 20261009163544,7,426.776,9.987,NaN
> 20261009163545,7,426.776,9.993,0.209
> 20261009163546,7,426.383,9.993,NaN
> 20261009163547,7,426.383,9.993,NaN
> 20261009163548,7,426.383,9.993,NaN
> 20261009163549,7,426.383,9.993,NaN
> 20261009163550,7,426.383,10.019,0.209
> 20261009163551,7,426.260,10.019,NaN
> 20261009163552,7,426.260,10.019,NaN
> 20261009163553,7,426.260,10.019,NaN
> 20261009163554,7,426.260,10.039,NaN
> 20261009163555,7,426.236,10.039,0.208
> 20261009163556,7,426.236,10.039,NaN
> 20261009163557,7,426.236,10.039,NaN
> 20261009163558,7,426.236,10.039,NaN
> 20261009163559,7,426.236,10.032,NaN
> 20261009163600,7,426.310,10.032,0.209
> 20261009163601,7,426.310,10.032,NaN
> 20261009163602,7,426.310,10.032,NaN
> 20261009163603,7,426.310,10.021,NaN
> 20261009163604,7,426.282,10.021,NaN
> 20261009163605,7,426.282,10.021,0.209
> 20261009163606,7,426.282,10.021,NaN
> 20261009163607,7,426.282,10.032,NaN
> 20261009163608,7,426.269,10.032,NaN
> 20261009163609,6,426.269,10.032,NaN
> 20261009163610,6,426.269,10.032,0.209
> 20261009163611,6,426.269,10.032,NaN
> 20261009163612,6,426.269,10.037,NaN
> 20261009163613,6,426.294,10.037,NaN
> 20261009163614,6,426.294,10.037,NaN
> 20261009163615,6,426.294,10.037,0.209
> 20261009163616,6,426.294,10.008,NaN
> 20261009163617,6,426.242,10.008,NaN
> 20261009163618,6,426.242,10.008,NaN
> 20261009163619,6,426.242,10.008,NaN
> 20261009163620,6,426.242,10.008,0.208
> 20261009163621,6,426.242,9.981,NaN
> 20261009163622,6,426.199,9.981,NaN
> 20261009163623,6,426.199,9.981,NaN
> 20261009163624,6,426.199,9.981,NaN
> 20261009163625,6,426.199,9.975,0.208
> 20261009163626,6,426.227,9.975,NaN
> 20261009163627,6,426.227,9.975,NaN
> 20261009163628,6,426.227,9.975,NaN
> 20261009163629,6,426.227,9.975,NaN
> 20261009163630,6,426.227,9.981,0.209
> 20261009163631,6,426.213,9.981,NaN
> 20261009163632,6,426.213,9.981,NaN
> 20261009163633,6,426.213,9.981,NaN
> 20261009163634,6,426.213,9.973,NaN
> 20261009163635,6,426.197,9.973,0.208
> 20261009163636,6,426.197,9.973,NaN
> 20261009163637,6,426.197,9.973,NaN
> 20261009163638,6,426.197,9.973,NaN
> 20261009163639,6,426.197,9.976,NaN
> 20261009163640,5,426.214,9.976,0.207
> 20261009163641,5,426.214,9.976,NaN
> 20261009163642,5,426.214,9.976,NaN
> 20261009163643,5,426.214,9.977,NaN
> 20261009163644,5,426.219,9.977,NaN
> 20261009163645,5,426.219,9.977,0.207
> 20261009163646,5,426.219,9.977,NaN
> 20261009163647,5,426.219,9.964,NaN
> 20261009163648,5,426.197,9.964,NaN
> 20261009163649,5,426.197,9.964,NaN
> 20261009163650,5,426.197,9.964,0.207
> 20261009163651,5,426.197,9.964,NaN
> 20261009163652,5,426.197,9.969,NaN
> 20261009163653,5,426.210,9.969,NaN
> 20261009163654,5,426.210,9.969,NaN
> 20261009163655,5,426.210,9.969,0.207
> 20261009163656,5,426.210,9.958,NaN
> 20261009163657,5,426.147,9.958,NaN
> 20261009163658,5,426.147,9.958,NaN
> 20261009163659,5,426.147,9.958,NaN
> 20261009163700,5,426.147,9.958,0.207
> 20261009163701,5,426.147,9.966,NaN
> 20261009163702,5,426.212,9.966,NaN
> 20261009163703,5,426.212,9.966,NaN
> 20261009163704,5,426.212,9.966,NaN
> 20261009163705,5,426.212,9.973,0.205
> 20261009163706,5,426.130,9.973,NaN
> 20261009163707,5,426.130,9.973,NaN
> 20261009163708,5,426.130,9.973,NaN
> 20261009163709,5,426.130,9.973,NaN
> 20261009163710,5,426.130,9.963,0.207
> 20261009163711,4,426.194,9.963,NaN
> 20261009163712,4,426.194,9.963,NaN
> 20261009163713,4,426.194,9.963,NaN
> 20261009163714,4,426.194,9.969,NaN
> 20261009163715,4,426.156,9.969,0.205
> 20261009163716,4,426.156,9.969,NaN
> 20261009163717,4,426.156,9.969,NaN
> 20261009163718,4,426.156,9.969,NaN
> 20261009163719,4,426.156,9.962,NaN
> 20261009163720,4,426.161,9.962,0.205
> 20261009163721,4,426.161,9.962,NaN
> 20261009163722,4,426.161,9.962,NaN
> 20261009163723,4,426.161,9.948,NaN
> 20261009163724,4,426.128,9.948,NaN
> 20261009163725,4,426.128,9.948,0.205
> 20261009163726,4,426.128,9.948,NaN
> 20261009163727,4,426.128,9.947,NaN
> 20261009163728,4,426.140,9.947,NaN
> 20261009163729,4,426.140,9.947,NaN
> 20261009163730,4,426.140,9.947,0.204
> 20261009163731,4,426.140,9.947,NaN
> 20261009163732,4,426.140,9.950,NaN
> 20261009163733,4,426.096,9.950,NaN
> 20261009163734,4,426.096,9.950,NaN
> 20261009163735,4,426.096,9.950,0.212
> 20261009163736,4,426.096,9.954,NaN
> 20261009163737,4,426.252,9.954,NaN
> 20261009163738,4,426.252,9.954,NaN
> 20261009163739,4,426.252,9.954,NaN
> 20261009163740,4,426.252,9.954,0.209
> 20261009163741,4,426.252,9.913,NaN
> 20261009163742,4,425.978,9.913,NaN
> 20261009163743,4,425.978,9.913,NaN
> 20261009163744,3,425.978,9.913,NaN
> 20261009163745,3,425.978,9.920,0.207
> 20261009163746,3,426.050,9.920,NaN
> 20261009163747,3,426.050,9.920,NaN
> 20261009163748,3,426.050,9.920,NaN
> 20261009163749,3,426.050,9.902,NaN
> 20261009163750,3,425.980,9.902,0.207
> 20261009163751,3,425.980,9.902,NaN
> 20261009163752,3,425.980,9.902,NaN
> 20261009163753,3,425.980,9.902,NaN
> 20261009163754,3,425.980,9.902,NaN
> 20261009163755,3,425.962,9.902,0.207
> 20261009163756,3,425.962,9.902,NaN
> 20261009163757,3,425.962,9.902,NaN
> 20261009163758,3,425.962,9.897,NaN
> 20261009163759,3,425.975,9.897,NaN
> 20261009163800,3,425.975,9.897,0.207
> 20261009163801,3,425.975,9.897,NaN
> 20261009163802,3,425.975,9.906,NaN
> 20261009163803,3,425.979,9.906,NaN
> 20261009163804,3,425.979,9.906,NaN
> 20261009163805,3,425.979,9.906,0.205
> 20261009163806,3,425.979,9.906,NaN
> 20261009163807,3,425.979,9.907,NaN
> 20261009163808,3,426.025,9.907,NaN
> 20261009163809,3,426.025,9.907,NaN
> 20261009163810,3,426.025,9.907,0.209
> 20261009163811,3,426.025,9.902,NaN
> 20261009163812,3,425.938,9.902,NaN
> 20261009163813,3,425.938,9.902,NaN
> 20261009163814,3,425.938,9.902,NaN
> 20261009163815,2,425.938,9.902,0.208
> 20261009163816,2,425.938,9.874,NaN
> 20261009163817,2,425.885,9.874,NaN
> 20261009163818,2,425.885,9.874,NaN
> 20261009163819,2,425.885,9.874,NaN
> 20261009163820,2,425.885,9.881,0.209
> 20261009163821,2,425.780,9.881,NaN
> 20261009163822,2,425.780,9.881,NaN
> 20261009163823,2,425.780,9.881,NaN
> 20261009163824,2,425.780,9.879,NaN
> 20261009163825,2,425.806,9.879,0.208
> 20261009163826,2,425.806,9.879,NaN
> 20261009163827,2,425.806,9.879,NaN
> 20261009163828,2,425.806,9.879,NaN
> 20261009163829,2,425.806,9.876,NaN
> 20261009163830,2,425.811,9.876,0.208
> 20261009163831,2,425.811,9.876,NaN
> 20261009163832,2,425.811,9.876,NaN
> 20261009163833,2,425.811,9.880,NaN
> 20261009163834,2,425.736,9.880,NaN
> 20261009163835,2,425.736,9.880,0.208
> 20261009163836,2,425.736,9.880,NaN
> 20261009163837,2,425.736,9.876,NaN
> 20261009163838,2,425.718,9.876,NaN
> 20261009163839,2,425.718,9.876,NaN
> 20261009163840,2,425.718,9.876,0.207
> 20261009163841,2,425.718,9.876,NaN
> 20261009163842,2,425.718,9.860,NaN
> 20261009163843,2,425.540,9.860,NaN
> 20261009163844,2,425.540,9.860,NaN
> 20261009163845,2,425.540,9.860,0.204
> 20261009163846,2,425.540,9.904,NaN
> 20261009163847,2,425.735,9.904,NaN
> 20261009163848,1,425.735,9.904,NaN
> 20261009163849,1,425.735,9.904,NaN
> 20261009163850,1,425.735,9.904,0.203
> 20261009163851,1,425.735,9.883,NaN
> 20261009163852,1,425.726,9.883,NaN
> 20261009163853,1,425.726,9.883,NaN
> 20261009163854,1,425.726,9.883,NaN
> 20261009163855,1,425.726,9.865,0.204
> 20261009163856,1,425.673,9.865,NaN
> 20261009163857,1,425.673,9.865,NaN
> 20261009163858,1,425.673,9.865,NaN
> 20261009163859,1,425.673,9.865,NaN
> 20261009163900,1,425.673,9.848,0.205
> 20261009163901,1,425.714,9.848,NaN
> 20261009163902,1,425.714,9.848,NaN
> 20261009163903,1,425.714,9.848,NaN
> 20261009163904,1,425.714,9.837,NaN
> 20261009163905,1,425.704,9.837,0.205
> 20261009163906,1,425.704,9.837,NaN
> 20261009163907,1,425.704,9.837,NaN
> 20261009163908,1,425.704,9.837,NaN
> 20261009163909,1,425.704,9.842,NaN
> 20261009163910,1,425.716,9.842,0.204
> 20261009163911,1,425.716,9.842,NaN
> 20261009163912,1,425.716,9.842,NaN
> 20261009163913,1,425.716,9.841,NaN
> 20261009163914,1,425.720,9.841,NaN
> 20261009163915,1,425.720,9.841,0.208
> 20261009163916,1,425.720,9.841,NaN
> 20261009163917,1,425.720,9.833,NaN
> 20261009163918,1,425.687,9.833,NaN
> 20261009163919,NaN,425.687,9.833,NaN
> 20261009163920,NaN,425.687,9.833,0.207
> 20261009163921,NaN,425.687,9.833,NaN
> 20261009163922,NaN,425.687,9.795,NaN
> 20261009163923,NaN,425.733,9.795,NaN
> 20261009163924,NaN,425.733,9.795,NaN
> 20261009163925,NaN,425.733,9.795,0.207
> 20261009163926,NaN,425.733,9.874,NaN
> 20261009163927,NaN,426.037,9.874,NaN
> 20261009163928,9,426.037,9.874,NaN
> 20261009163929,9,426.037,9.874,NaN
> 20261009163930,9,426.037,9.874,0.206
> 20261009163931,9,426.274,9.939,NaN
> 20261009163932,9,426.274,9.939,NaN
> 20261009163933,9,426.274,9.939,NaN
> 20261009163934,9,426.274,9.939,NaN
> 20261009163935,9,426.274,10.011,0.206
> 20261009163936,9,426.966,10.011,NaN
> 20261009163937,9,426.966,10.011,NaN
> 20261009163938,9,426.966,10.011,NaN
> 20261009163939,9,426.966,10.013,NaN
> 20261009163940,9,427.244,10.013,0.206
> 20261009163941,9,427.244,10.013,NaN
> 20261009163942,9,427.244,10.013,NaN
> 20261009163943,9,427.244,10.013,NaN
> 20261009163944,9,427.244,10.007,NaN
> 20261009163945,9,427.285,10.007,0.207
> 20261009163946,9,427.285,10.007,NaN
> 20261009163947,9,427.285,10.007,NaN
> 20261009163948,9,427.285,10.018,NaN
> 20261009163949,9,427.304,10.018,NaN
> 20261009163950,9,427.304,10.018,0.208
> 20261009163951,9,427.304,10.018,NaN
> 20261009163952,9,427.304,10.008,NaN
> 20261009163953,9,427.208,10.008,NaN
> 20261009163954,9,427.208,10.008,NaN
> 20261009163955,9,427.208,10.008,0.209
> 20261009163956,9,427.208,10.008,NaN
> 20261009163957,9,427.208,9.976,NaN
> 20261009163958,9,427.253,9.976,NaN
> 20261009163959,9,427.253,9.976,NaN
> 20261009164000,9,427.253,9.976,0.208
> 20261009164001,8,427.253,9.981,NaN
> 20261009164002,8,427.236,9.981,NaN
> 20261009164003,8,427.236,9.981,NaN
> 20261009164004,8,427.236,9.981,NaN
> 20261009164005,8,427.236,9.981,0.209
> 20261009164006,8,427.236,9.980,NaN
> 20261009164007,8,427.284,9.980,NaN
> 20261009164008,8,427.284,9.980,NaN
> 20261009164009,8,427.284,9.980,NaN
> 20261009164010,8,427.284,9.996,0.207
> 20261009164011,8,426.890,9.996,NaN
> 20261009164012,8,426.890,9.996,NaN
> 20261009164013,8,426.890,9.996,NaN
> 20261009164014,8,426.890,9.962,NaN
> 20261009164015,8,426.598,9.962,0.208
> 20261009164016,8,426.598,9.962,NaN
> 20261009164017,8,426.598,9.962,NaN
> 20261009164018,8,426.598,9.962,NaN
> 20261009164019,8,426.598,9.958,NaN
> 20261009164020,8,426.500,9.958,0.209
> 20261009164021,8,426.500,9.958,NaN
> 20261009164022,8,426.500,9.958,NaN
> 20261009164023,8,426.500,9.961,NaN
> 20261009164024,8,426.693,9.961,NaN
> 20261009164025,8,426.693,9.961,0.209
> 20261009164026,8,426.693,9.961,NaN
> 20261009164027,8,426.693,9.961,NaN
> 20261009164028,8,426.693,9.920,NaN
> 20261009164029,8,426.451,9.920,NaN
> 20261009164030,8,426.451,9.920,0.209
> 20261009164031,8,426.451,9.920,NaN
> 20261009164032,8,426.451,9.918,NaN
> 20261009164033,8,426.474,9.918,NaN
> 20261009164034,8,426.474,9.918,NaN
> 20261009164035,8,426.474,9.918,0.209
> 20261009164036,7,426.474,9.913,NaN
> 20261009164037,7,426.481,9.913,NaN
> 20261009164038,7,426.481,9.913,NaN
> 20261009164039,7,426.481,9.913,NaN
> 20261009164040,7,426.481,9.913,0.209
> 20261009164041,7,426.481,9.919,NaN
> 20261009164042,7,426.398,9.919,NaN
> 20261009164043,7,426.398,9.919,NaN
> 20261009164044,7,426.398,9.919,NaN
> 20261009164045,7,426.398,9.919,0.210
> 20261009164046,7,426.398,9.950,NaN
> 20261009164047,7,426.093,9.950,NaN
> 20261009164048,7,426.093,9.950,NaN
> 20261009164049,7,426.093,9.950,NaN
> 20261009164050,7,426.093,9.974,0.209
> 20261009164051,7,426.058,9.974,NaN
> 20261009164052,7,426.058,9.974,NaN
> 20261009164053,7,426.058,9.974,NaN
> 20261009164054,7,426.058,9.979,NaN
> 20261009164055,7,426.012,9.979,0.209
> 20261009164056,7,426.012,9.979,NaN
> 20261009164057,7,426.012,9.979,NaN
> 20261009164058,7,426.012,9.979,NaN
> 20261009164059,7,426.012,9.981,NaN
> 20261009164100,7,425.985,9.981,0.209
> 20261009164101,7,425.985,9.981,NaN
> 20261009164102,7,425.985,9.981,NaN
> 20261009164103,7,425.985,9.972,NaN
> 20261009164104,7,425.971,9.972,NaN
> 20261009164105,7,425.971,9.972,0.209
> 20261009164106,7,425.971,9.972,NaN
> 20261009164107,7,425.971,9.974,NaN
> 20261009164108,6,425.966,9.974,NaN
> 20261009164109,6,425.966,9.974,NaN
> 20261009164110,6,425.966,9.974,0.209
> 20261009164111,6,425.966,9.974,NaN
> 20261009164112,6,425.966,9.973,NaN
> 20261009164113,6,425.917,9.973,NaN
> 20261009164114,6,425.917,9.973,NaN
> 20261009164115,6,425.917,9.973,0.210
> 20261009164116,6,425.917,9.937,NaN
> 20261009164117,6,425.873,9.937,NaN
> 20261009164118,6,425.873,9.937,NaN
> 20261009164119,6,425.873,9.937,NaN
> 20261009164120,6,425.873,9.937,0.208
> 20261009164121,6,425.873,9.905,NaN
> 20261009164122,6,425.867,9.905,NaN
> 20261009164123,6,425.867,9.905,NaN
> 20261009164124,6,425.867,9.905,NaN
> 20261009164125,6,425.867,9.898,0.209
> 20261009164126,6,425.799,9.898,NaN
> 20261009164127,6,425.799,9.898,NaN
> 20261009164128,6,425.799,9.898,NaN
> 20261009164129,6,425.799,9.898,NaN
> 20261009164130,6,425.799,9.896,0.208
> 20261009164131,6,425.793,9.896,NaN
> 20261009164132,6,425.793,9.896,NaN
> 20261009164133,6,425.793,9.896,NaN
> 20261009164134,6,425.793,9.905,NaN
> 20261009164135,6,425.859,9.905,0.208
> 20261009164136,6,425.859,9.905,NaN
> 20261009164137,6,425.859,9.905,NaN
> 20261009164138,6,425.859,9.905,NaN
> 20261009164139,6,425.859,9.890,NaN
> 20261009164140,5,425.848,9.890,0.207
> 20261009164141,5,425.848,9.890,NaN
> 20261009164142,5,425.848,9.890,NaN
> 20261009164143,5,425.848,9.882,NaN
> 20261009164144,5,425.768,9.882,NaN
> 20261009164145,5,425.768,9.882,0.207
> 20261009164146,5,425.768,9.882,NaN
> 20261009164147,5,425.768,9.882,NaN
> 20261009164148,5,425.768,9.891,NaN
> 20261009164149,5,425.720,9.891,NaN
> 20261009164150,5,425.720,9.891,0.208
> 20261009164151,5,425.720,9.891,NaN
> 20261009164152,5,425.720,9.891,NaN
> 20261009164153,5,425.727,9.891,NaN
> 20261009164154,5,425.727,9.891,NaN
> 20261009164155,5,425.727,9.891,0.207
> 20261009164156,5,425.727,9.891,NaN
> 20261009164157,5,425.727,9.890,NaN
> 20261009164158,5,425.737,9.890,NaN
> 20261009164159,5,425.737,9.890,NaN
> 20261009164200,5,425.737,9.890,0.206
> 20261009164201,5,425.737,9.888,NaN
> 20261009164202,5,425.646,9.888,NaN
> 20261009164203,5,425.646,9.888,NaN
> 20261009164204,5,425.646,9.888,NaN
> 20261009164205,5,425.646,9.891,0.205
> 20261009164206,5,425.682,9.891,NaN
> 20261009164207,5,425.682,9.891,NaN
> 20261009164208,5,425.682,9.891,NaN
> 20261009164209,5,425.682,9.891,NaN
> 20261009164210,4,425.682,9.899,0.206
> 20261009164211,4,425.728,9.899,NaN
> 20261009164212,4,425.728,9.899,NaN
> 20261009164213,4,425.728,9.899,NaN
> 20261009164214,4,425.728,9.892,NaN
> 20261009164215,4,425.679,9.892,0.206
> 20261009164216,4,425.679,9.892,NaN
> 20261009164217,4,425.679,9.892,NaN
> 20261009164218,4,425.679,9.892,NaN
> 20261009164219,4,425.679,9.867,NaN
> 20261009164220,4,425.677,9.867,0.206
> 20261009164221,4,425.677,9.867,NaN
> 20261009164222,4,425.677,9.867,NaN
> 20261009164223,4,425.677,9.855,NaN
> 20261009164224,4,425.640,9.855,NaN
> 20261009164225,4,425.640,9.855,0.205
> 20261009164226,4,425.640,9.855,NaN
> 20261009164227,4,425.640,9.853,NaN
> 20261009164228,4,425.694,9.853,NaN
> 20261009164229,4,425.694,9.853,NaN
> 20261009164230,4,425.694,9.853,0.205
> 20261009164231,4,425.694,9.853,NaN
> 20261009164232,4,425.694,9.843,NaN
> 20261009164233,4,425.684,9.843,NaN
> 20261009164234,4,425.684,9.843,NaN
> 20261009164235,4,425.684,9.843,0.208
> 20261009164236,4,425.684,9.844,NaN
> 20261009164237,4,425.792,9.844,NaN
> 20261009164238,4,425.792,9.844,NaN
> 20261009164239,4,425.792,9.844,NaN
> 20261009164240,4,425.792,9.844,0.207
> 20261009164241,4,425.792,9.807,NaN
> 20261009164242,3,425.719,9.807,NaN
> 20261009164243,3,425.719,9.807,NaN
> 20261009164244,3,425.719,9.807,NaN
> 20261009164245,3,425.719,9.806,0.207
> 20261009164246,3,425.656,9.806,NaN
> 20261009164247,3,425.656,9.806,NaN
> 20261009164248,3,425.656,9.806,NaN
> 20261009164249,3,425.656,9.797,NaN
> 20261009164250,3,425.615,9.797,0.207
> 20261009164251,3,425.615,9.797,NaN
> 20261009164252,3,425.615,9.797,NaN
> 20261009164253,3,425.615,9.797,NaN
> 20261009164254,3,425.615,9.795,NaN
> 20261009164255,3,425.602,9.795,0.207
> 20261009164256,3,425.602,9.795,NaN
> 20261009164257,3,425.602,9.795,NaN
> 20261009164258,3,425.602,9.799,NaN
> 20261009164259,3,425.632,9.799,NaN
> 20261009164300,3,425.632,9.799,0.207
> 20261009164301,3,425.632,9.799,NaN
> 20261009164302,3,425.632,9.799,NaN
> 20261009164303,3,425.632,9.798,NaN
> 20261009164304,3,425.614,9.798,NaN
> 20261009164305,3,425.614,9.798,0.207
> 20261009164306,3,425.614,9.798,NaN
> 20261009164307,3,425.614,9.810,NaN
> 20261009164308,3,425.775,9.810,NaN
> 20261009164309,3,425.775,9.810,NaN
> 20261009164310,3,425.775,9.810,0.208
> 20261009164311,3,425.775,9.772,NaN
> 20261009164312,3,425.622,9.772,NaN
> 20261009164313,3,425.622,9.772,NaN
> 20261009164314,2,425.622,9.772,NaN
> 20261009164315,2,425.622,9.772,0.209
> 20261009164316,2,425.622,9.769,NaN
> 20261009164317,2,425.609,9.769,NaN
> 20261009164318,2,425.609,9.769,NaN
> 20261009164319,2,425.609,9.769,NaN
> 20261009164320,2,425.609,9.783,0.208
> 20261009164321,2,425.625,9.783,NaN
> 20261009164322,2,425.625,9.783,NaN
> 20261009164323,2,425.625,9.783,NaN
> 20261009164324,2,425.625,9.783,NaN
> 20261009164325,2,425.569,9.780,0.207
> 20261009164326,2,425.569,9.780,NaN
> 20261009164327,2,425.569,9.780,NaN
> 20261009164328,2,425.569,9.780,NaN
> 20261009164329,2,425.569,9.778,NaN
> 20261009164330,2,425.532,9.778,0.208
> 20261009164331,2,425.532,9.778,NaN
> 20261009164332,2,425.532,9.778,NaN
> 20261009164333,2,425.532,9.786,NaN
> 20261009164334,2,425.581,9.786,NaN
> 20261009164335,2,425.581,9.786,0.207
> 20261009164336,2,425.581,9.786,NaN
> 20261009164337,2,425.581,9.786,NaN
> 20261009164338,2,425.581,9.787,NaN
> 20261009164339,2,425.581,9.787,NaN
> 20261009164340,2,425.581,9.787,0.206
> 20261009164341,2,425.581,9.787,NaN
> 20261009164342,2,425.581,9.795,NaN
> 20261009164343,2,425.528,9.795,NaN
> 20261009164344,2,425.528,9.795,NaN
> 20261009164345,2,425.528,9.795,0.205
> 20261009164346,1,425.528,9.816,NaN
> 20261009164347,1,425.612,9.816,NaN
> 20261009164348,1,425.612,9.816,NaN
> 20261009164349,1,425.612,9.816,NaN
> 20261009164350,1,425.612,9.816,0.205
> 20261009164351,1,425.612,9.798,NaN
> 20261009164352,1,425.513,9.798,NaN
> 20261009164353,1,425.513,9.798,NaN
> 20261009164354,1,425.513,9.798,NaN
> 20261009164355,1,425.513,9.785,0.204
> 20261009164356,1,425.511,9.785,NaN
> 20261009164357,1,425.511,9.785,NaN
> 20261009164358,1,425.511,9.785,NaN
> 20261009164359,1,425.511,9.785,NaN
> 20261009164400,1,425.511,9.771,0.204
> 20261009164401,1,425.600,9.771,NaN
> 20261009164402,1,425.600,9.771,NaN
> 20261009164403,1,425.600,9.771,NaN
> 20261009164404,1,425.600,9.788,NaN
> 20261009164405,1,425.537,9.788,0.203
> 20261009164406,1,425.537,9.788,NaN
> 20261009164407,1,425.537,9.788,NaN
> 20261009164408,1,425.537,9.776,NaN
> 20261009164409,1,425.536,9.776,NaN
> 20261009164410,1,425.536,9.776,0.203
> 20261009164411,1,425.536,9.776,NaN
> 20261009164412,1,425.536,9.776,NaN
> 20261009164413,1,425.536,9.798,NaN
> 20261009164414,1,425.785,9.798,NaN
> 20261009164415,1,425.785,9.798,0.207
> 20261009164416,1,425.785,9.798,NaN
> 20261009164417,1,425.785,9.754,NaN
> 20261009164418,NaN,425.446,9.754,NaN
> 20261009164419,NaN,425.446,9.754,NaN
> 20261009164420,NaN,425.446,9.754,0.206
> 20261009164421,NaN,425.446,9.754,NaN
> 20261009164422,NaN,425.446,9.752,NaN
> 20261009164423,NaN,425.591,9.752,NaN
> 20261009164424,NaN,425.591,9.752,NaN
> 20261009164425,NaN,425.591,9.752,0.206
> 20261009164426,9,425.591,9.821,NaN
> 20261009164427,9,425.729,9.821,NaN
> 20261009164428,9,425.729,9.821,NaN
> 20261009164429,9,425.729,9.821,NaN
> 20261009164430,9,425.729,9.821,0.206
> 20261009164431,9,425.729,9.881,NaN
> 20261009164432,9,426.033,9.881,NaN
> 20261009164433,9,426.033,9.881,NaN
> 20261009164434,9,426.033,9.881,NaN
> 20261009164435,9,426.033,9.955,0.206
> 20261009164436,9,427.063,9.955,NaN
> 20261009164437,9,427.063,9.955,NaN
> 20261009164438,9,427.063,9.955,NaN
> 20261009164439,9,427.063,9.955,NaN
> 20261009164440,9,427.063,9.943,0.206
> 20261009164441,9,427.334,9.943,NaN
> 20261009164442,9,427.334,9.943,NaN
> 20261009164443,9,427.334,9.943,NaN
> 20261009164444,9,427.334,9.943,NaN
> 20261009164445,9,427.336,9.943,0.207
> 20261009164446,9,427.336,9.943,NaN
> 20261009164447,9,427.336,9.943,NaN
> 20261009164448,9,427.336,9.943,NaN
> 20261009164449,9,427.336,9.934,NaN
> 20261009164450,9,427.513,9.934,0.208
> 20261009164451,9,427.513,9.934,NaN
> 20261009164452,9,427.513,9.934,NaN
> 20261009164453,9,427.513,9.899,NaN
> 20261009164454,9,427.361,9.899,NaN
> 20261009164455,9,427.361,9.899,0.208
> 20261009164456,9,427.361,9.899,NaN
> 20261009164457,9,427.361,9.914,NaN
> 20261009164458,9,427.418,9.914,NaN
> 20261009164459,9,427.418,9.914,NaN
> 20261009164500,9,427.418,9.914,0.206
> 20261009164501,9,427.418,9.914,NaN
> 20261009164502,8,427.418,9.915,NaN
> 20261009164503,8,427.472,9.915,NaN
> 20261009164504,8,427.472,9.915,NaN
> 20261009164505,8,427.472,9.915,0.209
> 20261009164506,8,427.472,9.924,NaN
> 20261009164507,8,427.406,9.924,NaN
> 20261009164508,8,427.406,9.924,NaN
> 20261009164509,8,427.406,9.924,NaN
> 20261009164510,8,427.406,9.924,0.208
> 20261009164511,8,427.406,9.906,NaN
> 20261009164512,8,426.787,9.906,NaN
> 20261009164513,8,426.787,9.906,NaN
> 20261009164514,8,426.787,9.906,NaN
> 20261009164515,8,426.787,9.897,0.208
> 20261009164516,8,426.664,9.897,NaN
> 20261009164517,8,426.664,9.897,NaN
> 20261009164518,8,426.664,9.897,NaN
> 20261009164519,8,426.664,9.897,NaN
> 20261009164520,8,426.664,9.904,0.209
> 20261009164521,8,426.634,9.904,NaN
> 20261009164522,8,426.634,9.904,NaN
> 20261009164523,8,426.634,9.904,NaN
> 20261009164524,8,426.634,9.895,NaN
> 20261009164525,8,426.603,9.895,0.210
> 20261009164526,8,426.603,9.895,NaN
> 20261009164527,8,426.603,9.895,NaN
> 20261009164528,8,426.603,9.871,NaN
> 20261009164529,8,426.560,9.871,NaN
> 20261009164530,8,426.560,9.871,0.209
> 20261009164531,8,426.560,9.871,NaN
> 20261009164532,8,426.560,9.871,NaN
> 20261009164533,8,426.560,9.885,NaN
> 20261009164534,7,426.531,9.885,NaN
> 20261009164535,7,426.531,9.885,0.209
> 20261009164536,7,426.531,9.885,NaN
> 20261009164537,7,426.531,9.881,NaN
> 20261009164538,7,426.526,9.881,NaN
> 20261009164539,7,426.526,9.881,NaN
> 20261009164540,7,426.526,9.881,0.211
> 20261009164541,7,426.526,9.881,NaN
> 20261009164542,7,426.526,9.888,NaN
> 20261009164543,7,426.209,9.888,NaN
> 20261009164544,7,426.209,9.888,NaN
> 20261009164545,7,426.209,9.888,0.209
> 20261009164546,7,426.209,9.919,NaN
> 20261009164547,7,426.037,9.919,NaN
> 20261009164548,7,426.037,9.919,NaN
> 20261009164549,7,426.037,9.919,NaN
> 20261009164550,7,426.037,9.935,0.210
> 20261009164551,7,426.005,9.935,NaN
> 20261009164552,7,426.005,9.935,NaN
> 20261009164553,7,426.005,9.935,NaN
> 20261009164554,7,426.005,9.935,NaN
> 20261009164555,7,426.005,9.943,0.212
> 20261009164556,7,426.058,9.943,NaN
> 20261009164557,7,426.058,9.943,NaN
> 20261009164558,7,426.058,9.943,NaN
> 20261009164559,7,426.058,9.916,NaN
> 20261009164600,7,425.927,9.916,0.211
> 20261009164601,7,425.927,9.916,NaN
> 20261009164602,7,425.927,9.916,NaN
> 20261009164603,7,425.927,9.916,NaN
> 20261009164604,7,425.927,9.934,NaN
> 20261009164605,7,425.993,9.934,0.208
> 20261009164606,6,425.993,9.934,NaN
> 20261009164607,6,425.993,9.934,NaN
> 20261009164608,6,425.993,9.937,NaN
> 20261009164609,6,425.994,9.937,NaN
> 20261009164610,6,425.994,9.937,0.208
> 20261009164611,6,425.994,9.937,NaN
> 20261009164612,6,425.994,9.937,NaN
> 20261009164613,6,425.994,9.928,NaN
> 20261009164614,6,425.886,9.928,NaN
> 20261009164615,6,425.886,9.928,0.209
> 20261009164616,6,425.886,9.928,NaN
> 20261009164617,6,425.886,9.894,NaN
> 20261009164618,6,425.833,9.894,NaN
> 20261009164619,6,425.833,9.894,NaN
> 20261009164620,6,425.833,9.894,0.209
> 20261009164621,6,425.833,9.872,NaN
> 20261009164622,6,425.904,9.872,NaN
> 20261009164623,6,425.904,9.872,NaN
> 20261009164624,6,425.904,9.872,NaN
> 20261009164625,6,425.904,9.872,0.210
> 20261009164626,6,425.904,9.872,NaN
> 20261009164627,6,425.890,9.872,NaN
> 20261009164628,6,425.890,9.872,NaN
> 20261009164629,6,425.890,9.872,NaN
> 20261009164630,6,425.890,9.867,0.208
> 20261009164631,6,425.774,9.867,NaN
> 20261009164632,6,425.774,9.867,NaN
> 20261009164633,6,425.774,9.867,NaN
> 20261009164634,6,425.774,9.867,NaN
> 20261009164635,6,425.774,9.866,0.207
> 20261009164636,6,425.840,9.866,NaN
> 20261009164637,6,425.840,9.866,NaN
> 20261009164638,5,425.840,9.866,NaN
> 20261009164639,5,425.840,9.865,NaN
> 20261009164640,5,425.867,9.865,0.208
> 20261009164641,5,425.867,9.865,NaN
> 20261009164642,5,425.867,9.865,NaN
> 20261009164643,5,425.867,9.865,NaN
> 20261009164644,5,425.867,9.873,NaN
> 20261009164645,5,425.816,9.873,0.207
> 20261009164646,5,425.816,9.873,NaN
> 20261009164647,5,425.816,9.873,NaN
> 20261009164648,5,425.816,9.864,NaN
> 20261009164649,5,425.810,9.864,NaN
> 20261009164650,5,425.810,9.864,0.207
> 20261009164651,5,425.810,9.864,NaN
> 20261009164652,5,425.810,9.852,NaN
> 20261009164653,5,425.806,9.852,NaN
> 20261009164654,5,425.806,9.852,NaN
> 20261009164655,5,425.806,9.852,0.207
> 20261009164656,5,425.806,9.852,NaN
> 20261009164657,5,425.806,9.866,NaN
> 20261009164658,5,425.772,9.866,NaN
> 20261009164659,5,425.772,9.866,NaN
> 20261009164700,5,425.772,9.866,0.205
> 20261009164701,5,425.772,9.844,NaN
> 20261009164702,5,425.724,9.844,NaN
> 20261009164703,5,425.724,9.844,NaN
> 20261009164704,5,425.724,9.844,NaN
> 20261009164705,5,425.724,9.861,0.205
> 20261009164706,5,425.753,9.861,NaN
> 20261009164707,5,425.753,9.861,NaN
> 20261009164708,5,425.753,9.861,NaN
> 20261009164709,5,425.753,9.861,NaN
> 20261009164710,4,425.753,9.862,0.205
> 20261009164711,4,425.804,9.862,NaN
> 20261009164712,4,425.804,9.862,NaN
> 20261009164713,4,425.804,9.862,NaN
> 20261009164714,4,425.804,9.859,NaN
> 20261009164715,4,425.689,9.859,0.205
> 20261009164716,4,425.689,9.859,NaN
> 20261009164717,4,425.689,9.859,NaN
> 20261009164718,4,425.689,9.859,NaN
> 20261009164719,4,425.689,9.844,NaN
> 20261009164720,4,425.629,9.844,0.205
> 20261009164721,4,425.629,9.844,NaN
> 20261009164722,4,425.629,9.844,NaN
> 20261009164723,4,425.629,9.826,NaN
> 20261009164724,4,425.614,9.826,NaN
> 20261009164725,4,425.614,9.826,0.205
> 20261009164726,4,425.614,9.826,NaN
> 20261009164727,4,425.614,9.826,NaN
> 20261009164728,4,425.614,9.833,NaN
> 20261009164729,4,425.596,9.833,NaN
> 20261009164730,4,425.596,9.833,0.205
> 20261009164731,4,425.596,9.833,NaN
> 20261009164732,4,425.596,9.836,NaN
> 20261009164733,4,425.698,9.836,NaN
> 20261009164734,4,425.698,9.836,NaN
> 20261009164735,4,425.698,9.836,0.208
> 20261009164736,4,425.698,9.836,NaN
> 20261009164737,4,425.629,9.820,NaN
> 20261009164738,4,425.629,9.820,NaN
> 20261009164739,4,425.629,9.820,NaN
> 20261009164740,3,425.629,9.820,0.207
> 20261009164741,3,425.629,9.788,NaN
> 20261009164742,3,425.611,9.788,NaN
> 20261009164743,3,425.611,9.788,NaN
> 20261009164744,3,425.611,9.788,NaN
> 20261009164745,3,425.611,9.790,0.207
> 20261009164746,3,425.593,9.790,NaN
> 20261009164747,3,425.593,9.790,NaN
> 20261009164748,3,425.593,9.790,NaN
> 20261009164749,3,425.593,9.790,NaN
> 20261009164750,3,425.593,9.776,0.208
> 20261009164751,3,425.561,9.776,NaN
> 20261009164752,3,425.561,9.776,NaN
> 20261009164753,3,425.561,9.776,NaN
> 20261009164754,3,425.561,9.770,NaN
> 20261009164755,3,425.537,9.770,0.206
> 20261009164756,3,425.537,9.770,NaN
> 20261009164757,3,425.537,9.770,NaN
> 20261009164758,3,425.537,9.770,NaN
> 20261009164759,3,425.537,9.776,NaN
> 20261009164800,3,425.522,9.776,0.207
> 20261009164801,3,425.522,9.776,NaN
> 20261009164802,3,425.522,9.776,NaN
> 20261009164803,3,425.522,9.767,NaN
> 20261009164804,3,425.483,9.767,NaN
> 20261009164805,3,425.483,9.767,0.206
> 20261009164806,3,425.483,9.767,NaN
> 20261009164807,3,425.483,9.779,NaN
> 20261009164808,3,425.655,9.779,NaN
> 20261009164809,3,425.655,9.779,NaN
> 20261009164810,3,425.655,9.779,0.208
> 20261009164811,3,425.655,9.779,NaN
> 20261009164812,3,425.655,9.742,NaN
> 20261009164813,3,425.505,9.742,NaN
> 20261009164814,2,425.505,9.742,NaN
> 20261009164815,2,425.505,9.742,0.208
> 20261009164816,2,425.505,9.744,NaN
> 20261009164817,2,425.496,9.744,NaN
> 20261009164818,2,425.496,9.744,NaN
> 20261009164819,2,425.496,9.744,NaN
> 20261009164820,2,425.496,9.744,0.207
> 20261009164821,2,425.496,9.747,NaN
> 20261009164822,2,425.493,9.747,NaN
> 20261009164823,2,425.493,9.747,NaN
> 20261009164824,2,425.493,9.747,NaN
> 20261009164825,2,425.493,9.742,0.208
> 20261009164826,2,425.495,9.742,NaN
> 20261009164827,2,425.495,9.742,NaN
> 20261009164828,2,425.495,9.742,NaN
> 20261009164829,2,425.495,9.761,NaN
> 20261009164830,2,425.491,9.761,0.207
> 20261009164831,2,425.491,9.761,NaN
> 20261009164832,2,425.491,9.761,NaN
> 20261009164833,2,425.491,9.761,NaN
> 20261009164834,2,425.491,9.744,NaN
> 20261009164835,2,425.526,9.744,0.208
> 20261009164836,2,425.526,9.744,NaN
> 20261009164837,2,425.526,9.744,NaN
> 20261009164838,2,425.526,9.730,NaN
> 20261009164839,2,425.331,9.730,NaN
> 20261009164840,2,425.331,9.730,0.205
> 20261009164841,2,425.331,9.730,NaN
> 20261009164842,2,425.331,9.730,NaN
> 20261009164843,2,425.331,9.757,NaN
> 20261009164844,2,425.481,9.757,NaN
> 20261009164845,1,425.481,9.757,0.204
> 20261009164846,1,425.481,9.757,NaN
> 20261009164847,1,425.481,9.761,NaN
> 20261009164848,1,425.436,9.761,NaN
> 20261009164849,1,425.436,9.761,NaN
> 20261009164850,1,425.436,9.761,0.204
> 20261009164851,1,425.436,9.761,NaN
> 20261009164852,1,425.436,9.735,NaN
> 20261009164853,1,425.414,9.735,NaN
> 20261009164854,1,425.414,9.735,NaN
> 20261009164855,1,425.414,9.735,0.204
> 20261009164856,1,425.414,9.728,NaN
> 20261009164857,1,425.466,9.728,NaN
> 20261009164858,1,425.466,9.728,NaN
> 20261009164859,1,425.466,9.728,NaN
> 20261009164900,1,425.466,9.728,0.204
> 20261009164901,1,425.466,9.727,NaN
> 20261009164902,1,425.397,9.727,NaN
> 20261009164903,1,425.397,9.727,NaN
> 20261009164904,1,425.397,9.727,NaN
> 20261009164905,1,425.397,9.723,0.203
> 20261009164906,1,425.465,9.723,NaN
> 20261009164907,1,425.465,9.723,NaN
> 20261009164908,1,425.465,9.723,NaN
> 20261009164909,1,425.465,9.723,NaN
> 20261009164910,1,425.439,9.733,0.204
> 20261009164911,1,425.439,9.733,NaN
> 20261009164912,1,425.439,9.733,NaN
> 20261009164913,1,425.439,9.733,NaN
> 20261009164914,1,425.439,9.718,NaN
> 20261009164915,1,425.507,9.718,0.206
> 20261009164916,1,425.507,9.718,NaN
> 20261009164917,NaN,425.507,9.718,NaN
> 20261009164918,NaN,425.507,9.674,NaN
> 20261009164919,NaN,425.394,9.674,NaN
> 20261009164920,NaN,425.394,9.674,0.207
> 20261009164921,NaN,425.394,9.674,NaN
> 20261009164922,NaN,425.394,9.674,NaN
> 20261009164923,NaN,425.394,9.749,NaN
> 20261009164924,NaN,425.528,9.749,NaN
> 20261009164925,NaN,425.528,9.749,0.205
> 20261009164926,9,425.528,9.749,NaN
> 20261009164927,9,425.528,9.826,NaN
> 20261009164928,9,425.859,9.826,NaN
> 20261009164929,9,425.859,9.826,NaN
> 20261009164930,9,425.859,9.826,0.206
> 20261009164931,9,425.859,9.826,NaN
> 20261009164932,9,425.859,9.916,NaN
> 20261009164933,9,426.418,9.916,NaN
> 20261009164934,9,426.418,9.916,NaN
> 20261009164935,9,426.418,9.916,0.206
> 20261009164936,9,426.418,9.907,NaN
> 20261009164937,9,426.802,9.907,NaN
> 20261009164938,9,426.802,9.907,NaN
> 20261009164939,9,426.802,9.907,NaN
> 20261009164940,9,426.802,9.906,0.204
> 20261009164941,9,426.830,9.906,NaN
> 20261009164942,9,426.830,9.906,NaN
> 20261009164943,9,426.830,9.906,NaN
> 20261009164944,9,426.830,9.906,NaN
> 20261009164945,9,426.830,9.901,0.207
> 20261009164946,9,426.867,9.901,NaN
> 20261009164947,9,426.867,9.901,NaN
> 20261009164948,9,426.867,9.901,NaN
> 20261009164949,9,426.867,9.900,NaN
> 20261009164950,9,426.904,9.900,0.207
> 20261009164951,9,426.904,9.900,NaN
> 20261009164952,9,426.904,9.900,NaN
> 20261009164953,9,426.904,9.900,NaN
> 20261009164954,9,426.904,9.860,NaN
> 20261009164955,9,426.883,9.860,0.208
> 20261009164956,9,426.883,9.860,NaN
> 20261009164957,9,426.883,9.860,NaN
> 20261009164958,9,426.883,9.874,NaN
> 20261009164959,9,426.896,9.874,NaN
> 20261009165000,8,426.896,9.874,0.208
> 20261009165001,8,426.896,9.874,NaN
> 20261009165002,8,426.896,9.878,NaN
> 20261009165003,8,426.907,9.878,NaN
> 20261009165004,8,426.907,9.878,NaN
> 20261009165005,8,426.907,9.878,0.207
> 20261009165006,8,426.907,9.878,NaN
> 20261009165007,8,426.907,9.875,NaN
> 20261009165008,8,426.614,9.875,NaN
> 20261009165009,8,426.614,9.875,NaN
> 20261009165010,8,426.614,9.875,0.207
> 20261009165011,8,426.614,9.857,NaN
> 20261009165012,8,426.208,9.857,NaN
> 20261009165013,8,426.208,9.857,NaN
> 20261009165014,8,426.208,9.857,NaN
> 20261009165015,8,426.208,9.857,0.207
> 20261009165016,8,426.208,9.848,NaN
> 20261009165017,8,426.211,9.848,NaN
> 20261009165018,8,426.211,9.848,NaN
> 20261009165019,8,426.211,9.848,NaN
> 20261009165020,8,426.211,9.862,0.191
> 20261009165021,8,426.324,9.862,NaN
> 20261009165022,8,426.324,9.862,NaN
> 20261009165023,8,426.324,9.862,NaN
> 20261009165024,8,426.324,9.830,NaN
> 20261009165025,8,426.177,9.830,0.208
> 20261009165026,8,426.177,9.830,NaN
> 20261009165027,8,426.177,9.830,NaN
> 20261009165028,8,426.177,9.830,NaN
> 20261009165029,8,426.177,9.815,NaN
> 20261009165030,8,426.106,9.815,0.210
> 20261009165031,8,426.106,9.815,NaN
> 20261009165032,7,426.106,9.815,NaN
> 20261009165033,7,426.106,9.812,NaN
> 20261009165034,7,426.104,9.812,NaN
> 20261009165035,7,426.104,9.812,0.209
> 20261009165036,7,426.104,9.812,NaN
> 20261009165037,7,426.104,9.812,NaN
> 20261009165038,7,426.104,9.807,NaN
> 20261009165039,7,426.090,9.807,NaN
> 20261009165040,7,426.090,9.807,0.209
> 20261009165041,7,426.090,9.807,NaN
> 20261009165042,7,426.090,9.846,NaN
> 20261009165043,7,425.801,9.846,NaN
> 20261009165044,7,425.801,9.846,NaN
> 20261009165045,7,425.801,9.846,0.208
> 20261009165046,7,425.801,9.880,NaN
> 20261009165047,7,425.753,9.880,NaN
> 20261009165048,7,425.753,9.880,NaN
> 20261009165049,7,425.753,9.880,NaN
> 20261009165050,7,425.753,9.880,0.209
> 20261009165051,7,425.753,9.900,NaN
> 20261009165052,7,425.731,9.900,NaN
> 20261009165053,7,425.731,9.900,NaN
> 20261009165054,7,425.731,9.900,NaN
> 20261009165055,7,425.731,9.903,0.209
> 20261009165056,7,425.769,9.903,NaN
> 20261009165057,7,425.769,9.903,NaN
> 20261009165058,7,425.769,9.903,NaN
> 20261009165059,7,425.769,9.903,NaN
> 20261009165100,7,425.769,9.893,0.209
> 20261009165101,7,425.749,9.893,NaN
> 20261009165102,7,425.749,9.893,NaN
> 20261009165103,7,425.749,9.893,NaN
> 20261009165104,7,425.749,9.904,NaN
> 20261009165105,7,425.793,9.904,0.210
> 20261009165106,7,425.793,9.904,NaN
> 20261009165107,6,425.793,9.904,NaN
> 20261009165108,6,425.793,9.907,NaN
> 20261009165109,6,425.770,9.907,NaN
> 20261009165110,6,425.770,9.907,0.209
> 20261009165111,6,425.770,9.907,NaN
> 20261009165112,6,425.770,9.907,NaN
> 20261009165113,6,425.770,9.872,NaN
> 20261009165114,6,425.709,9.872,NaN
> 20261009165115,6,425.709,9.872,0.210
> 20261009165116,6,425.709,9.872,NaN
> 20261009165117,6,425.709,9.831,NaN
> 20261009165118,6,425.751,9.831,NaN
> 20261009165119,6,425.751,9.831,NaN
> 20261009165120,6,425.751,9.831,0.209
> 20261009165121,6,425.751,9.831,NaN
> 20261009165122,6,425.751,9.822,NaN
> 20261009165123,6,425.822,9.822,NaN
> 20261009165124,6,425.822,9.822,NaN
> 20261009165125,6,425.822,9.822,0.209
> 20261009165126,6,425.822,9.798,NaN
> 20261009165127,6,425.757,9.798,NaN
> 20261009165128,6,425.757,9.798,NaN
> 20261009165129,6,425.757,9.798,NaN
> 20261009165130,6,425.757,9.798,0.208
> 20261009165131,6,425.757,9.819,NaN
> 20261009165132,6,425.823,9.819,NaN
> 20261009165133,6,425.823,9.819,NaN
> 20261009165134,6,425.823,9.819,NaN
> 20261009165135,6,425.823,9.827,0.207
> 20261009165136,5,425.902,9.827,NaN
> 20261009165137,5,425.902,9.827,NaN
> 20261009165138,5,425.902,9.827,NaN
> 20261009165139,5,425.902,9.813,NaN
> 20261009165140,5,425.917,9.813,0.207
> 20261009165141,5,425.917,9.813,NaN
> 20261009165142,5,425.917,9.813,NaN
> 20261009165143,5,425.917,9.819,NaN
> 20261009165144,5,425.846,9.819,NaN
> 20261009165145,5,425.846,9.819,0.207
> 20261009165146,5,425.846,9.819,NaN
> 20261009165147,5,425.846,9.819,NaN
> 20261009165148,5,425.846,9.825,NaN
> 20261009165149,5,425.787,9.825,NaN
> 20261009165150,5,425.787,9.825,0.207
> 20261009165151,5,425.787,9.825,NaN
> 20261009165152,5,425.787,9.811,NaN
> 20261009165153,5,425.799,9.811,NaN
> 20261009165154,5,425.799,9.811,NaN
> 20261009165155,5,425.799,9.811,0.208
> 20261009165156,5,425.799,9.811,NaN
> 20261009165157,5,425.799,9.813,NaN
> 20261009165158,5,425.762,9.813,NaN
> 20261009165159,5,425.762,9.813,NaN
> 20261009165200,5,425.762,9.813,0.205
> 20261009165201,5,425.762,9.804,NaN
> 20261009165202,5,425.741,9.804,NaN
> 20261009165203,5,425.741,9.804,NaN
> 20261009165204,5,425.741,9.804,NaN
> 20261009165205,5,425.741,9.804,0.206
> 20261009165206,5,425.713,9.819,NaN
> 20261009165207,5,425.713,9.819,NaN
> 20261009165208,5,425.713,9.819,NaN
> 20261009165209,4,425.713,9.819,NaN
> 20261009165210,4,425.713,9.818,0.205
> 20261009165211,4,425.668,9.818,NaN
> 20261009165212,4,425.668,9.818,NaN
> 20261009165213,4,425.668,9.818,NaN
> 20261009165214,4,425.668,9.811,NaN
> 20261009165215,4,425.553,9.811,0.204
> 20261009165216,4,425.553,9.811,NaN
> 20261009165217,4,425.553,9.811,NaN
> 20261009165218,4,425.553,9.811,NaN
> 20261009165219,4,425.553,9.791,NaN
> 20261009165220,4,425.512,9.791,0.205
> 20261009165221,4,425.512,9.791,NaN
> 20261009165222,4,425.512,9.791,NaN
> 20261009165223,4,425.512,9.795,NaN
> 20261009165224,4,425.550,9.795,NaN
> 20261009165225,4,425.550,9.795,0.205
> 20261009165226,4,425.550,9.795,NaN
> 20261009165227,4,425.550,9.795,NaN
> 20261009165228,4,425.550,9.777,NaN
> 20261009165229,4,425.546,9.777,NaN
> 20261009165230,4,425.546,9.777,0.206
> 20261009165231,4,425.546,9.777,NaN
> 20261009165232,4,425.546,9.799,NaN
> 20261009165233,4,425.681,9.799,NaN
> 20261009165234,4,425.681,9.799,NaN
> 20261009165235,4,425.681,9.799,0.207
> 20261009165236,4,425.681,9.766,NaN
> 20261009165237,4,425.464,9.766,NaN
> 20261009165238,4,425.464,9.766,NaN
> 20261009165239,4,425.464,9.766,NaN
> 20261009165240,3,425.464,9.766,0.207
> 20261009165241,3,425.464,9.735,NaN
> 20261009165242,3,425.499,9.735,NaN
> 20261009165243,3,425.499,9.735,NaN
> 20261009165244,3,425.499,9.735,NaN
> 20261009165245,3,425.499,9.739,0.207
> 20261009165246,3,425.431,9.739,NaN
> 20261009165247,3,425.431,9.739,NaN
> 20261009165248,3,425.431,9.739,NaN
> 20261009165249,3,425.431,9.724,NaN
> 20261009165250,3,425.426,9.724,0.207
> 20261009165251,3,425.426,9.724,NaN
> 20261009165252,3,425.426,9.724,NaN
> 20261009165253,3,425.426,9.724,NaN
> 20261009165254,3,425.426,9.730,NaN
> 20261009165255,3,425.430,9.730,0.207
> 20261009165256,3,425.430,9.730,NaN
> 20261009165257,3,425.430,9.730,NaN
> 20261009165258,3,425.430,9.739,NaN
> 20261009165259,3,425.425,9.739,NaN
> 20261009165300,3,425.425,9.739,0.206
> 20261009165301,3,425.425,9.739,NaN
> 20261009165302,3,425.425,9.739,NaN
> 20261009165303,3,425.425,9.730,NaN
> 20261009165304,3,425.434,9.730,NaN
> 20261009165305,3,425.434,9.730,0.209
> 20261009165306,3,425.434,9.730,NaN
> 20261009165307,3,425.434,9.730,NaN
> 20261009165308,3,425.488,9.730,NaN
> 20261009165309,3,425.488,9.730,NaN
> 20261009165310,3,425.488,9.730,0.208
> 20261009165311,3,425.488,9.699,NaN
> 20261009165312,3,425.454,9.699,NaN
> 20261009165313,2,425.454,9.699,NaN
> 20261009165314,2,425.454,9.699,NaN
> 20261009165315,2,425.454,9.699,0.208
> 20261009165316,2,425.454,9.700,NaN
> 20261009165317,2,425.403,9.700,NaN
> 20261009165318,2,425.403,9.700,NaN
> 20261009165319,2,425.403,9.700,NaN
> 20261009165320,2,425.403,9.714,0.208
> 20261009165321,2,425.402,9.714,NaN
> 20261009165322,2,425.402,9.714,NaN
> 20261009165323,2,425.402,9.714,NaN
> 20261009165324,2,425.402,9.714,NaN
> 20261009165325,2,425.402,9.712,0.208
> 20261009165326,2,425.384,9.712,NaN
> 20261009165327,2,425.384,9.712,NaN
> 20261009165328,2,425.384,9.712,NaN
> 20261009165329,2,425.384,9.711,NaN
> 20261009165330,2,425.374,9.711,0.208
> 20261009165331,2,425.374,9.711,NaN
> 20261009165332,2,425.374,9.711,NaN
> 20261009165333,2,425.374,9.711,NaN
> 20261009165334,2,425.374,9.710,NaN
> 20261009165335,2,425.429,9.710,0.208
> 20261009165336,2,425.429,9.710,NaN
> 20261009165337,2,425.429,9.710,NaN
> 20261009165338,2,425.429,9.701,NaN
> 20261009165339,2,425.181,9.701,NaN
> 20261009165340,2,425.181,9.701,0.205
> 20261009165341,2,425.181,9.701,NaN
> 20261009165342,2,425.181,9.701,NaN
> 20261009165343,2,425.181,9.729,NaN
> 20261009165344,1,425.391,9.729,NaN
> 20261009165345,1,425.391,9.729,0.205
> 20261009165346,1,425.391,9.729,NaN
> 20261009165347,1,425.391,9.723,NaN
> 20261009165348,1,425.317,9.723,NaN
> 20261009165349,1,425.317,9.723,NaN
> 20261009165350,1,425.317,9.723,0.203
> 20261009165351,1,425.317,9.723,NaN
> 20261009165352,1,425.316,9.707,NaN
> 20261009165353,1,425.316,9.707,NaN
> 20261009165354,1,425.316,9.707,NaN
> 20261009165355,1,425.316,9.707,0.204
> 20261009165356,1,425.316,9.689,NaN
> 20261009165357,1,425.293,9.689,NaN
> 20261009165358,1,425.293,9.689,NaN
> 20261009165359,1,425.293,9.689,NaN
> 20261009165400,1,425.293,9.694,0.205
> 20261009165401,1,425.299,9.694,NaN
> 20261009165402,1,425.299,9.694,NaN
> 20261009165403,1,425.299,9.694,NaN
> 20261009165404,1,425.299,9.694,NaN
> 20261009165405,1,425.299,9.692,0.203
> 20261009165406,1,425.260,9.692,NaN
> 20261009165407,1,425.260,9.692,NaN
> 20261009165408,1,425.260,9.692,NaN
> 20261009165409,1,425.260,9.683,NaN
> 20261009165410,1,425.279,9.683,0.203
> 20261009165411,1,425.279,9.683,NaN
> 20261009165412,1,425.279,9.683,NaN
> 20261009165413,1,425.279,9.683,NaN
> 20261009165414,1,425.286,9.689,NaN
> 20261009165415,1,425.286,9.689,0.206
> 20261009165416,1,425.286,9.689,NaN
> 20261009165417,NaN,425.286,9.689,NaN
> 20261009165418,NaN,425.286,9.642,NaN
> 20261009165419,NaN,425.292,9.642,NaN
> 20261009165420,NaN,425.292,9.642,0.206
> 20261009165421,NaN,425.292,9.642,NaN
> 20261009165422,NaN,425.292,9.713,NaN
> 20261009165423,NaN,425.532,9.713,NaN
> 20261009165424,NaN,425.532,9.713,NaN
> 20261009165425,9,425.532,9.713,0.206
> 20261009165426,9,425.532,9.713,NaN
> 20261009165427,9,425.532,9.778,NaN
> 20261009165428,9,425.878,9.778,NaN
> 20261009165429,9,425.878,9.778,NaN
> 20261009165430,9,425.878,9.778,0.206
> 20261009165431,9,425.878,9.871,NaN
> 20261009165432,9,426.312,9.871,NaN
> 20261009165433,9,426.312,9.871,NaN
> 20261009165434,9,426.312,9.871,NaN
> 20261009165435,9,426.312,9.871,0.205
> 20261009165436,9,426.519,9.859,NaN
> 20261009165437,9,426.519,9.859,NaN
> 20261009165438,9,426.519,9.859,NaN
> 20261009165439,9,426.519,9.859,NaN
> 20261009165440,9,426.519,9.841,0.206
> 20261009165441,9,426.579,9.841,NaN
> 20261009165442,9,426.579,9.841,NaN
> 20261009165443,9,426.579,9.841,NaN
> 20261009165444,9,426.579,9.852,NaN
> 20261009165445,9,426.534,9.852,0.207
> 20261009165446,9,426.534,9.852,NaN
> 20261009165447,9,426.534,9.852,NaN
> 20261009165448,9,426.534,9.852,NaN
> 20261009165449,9,426.534,9.849,NaN
> 20261009165450,9,426.540,9.849,0.208
> 20261009165451,9,426.540,9.849,NaN
> 20261009165452,9,426.540,9.849,NaN
> 20261009165453,9,426.540,9.820,NaN
> 20261009165454,9,426.496,9.820,NaN
> 20261009165455,9,426.496,9.820,0.209
> 20261009165456,9,426.496,9.820,NaN
> 20261009165457,8,426.496,9.820,NaN
> 20261009165458,8,426.496,9.820,NaN
> 20261009165459,8,426.536,9.820,NaN
> 20261009165500,8,426.536,9.820,0.207
> 20261009165501,8,426.536,9.820,NaN
> 20261009165502,8,426.536,9.832,NaN
> 20261009165503,8,426.570,9.832,NaN
> 20261009165504,8,426.570,9.832,NaN
> 20261009165505,8,426.570,9.832,0.208
> 20261009165506,8,426.570,9.821,NaN
> 20261009165507,8,426.249,9.821,NaN
> 20261009165508,8,426.249,9.821,NaN
> 20261009165509,8,426.249,9.821,NaN
> 20261009165510,8,426.249,9.821,0.207
> 20261009165511,8,426.249,9.812,NaN
> 20261009165512,8,425.986,9.812,NaN
> 20261009165513,8,425.986,9.812,NaN
> 20261009165514,8,425.986,9.812,NaN
> 20261009165515,8,425.986,9.805,0.207
> 20261009165516,8,425.986,9.805,NaN
> 20261009165517,8,425.986,9.805,NaN
> 20261009165518,8,425.986,9.805,NaN
> 20261009165519,8,425.986,9.805,NaN
> 20261009165520,8,425.986,9.820,0.209
> 20261009165521,8,426.110,9.820,NaN
> 20261009165522,8,426.110,9.820,NaN
> 20261009165523,8,426.110,9.820,NaN
> 20261009165524,8,426.110,9.778,NaN
> 20261009165525,8,425.959,9.778,0.210
> 20261009165526,8,425.959,9.778,NaN
> 20261009165527,8,425.959,9.778,NaN
> 20261009165528,8,425.959,9.772,NaN
> 20261009165529,8,425.908,9.772,NaN
> 20261009165530,8,425.908,9.772,0.209
> 20261009165531,8,425.908,9.772,NaN
> 20261009165532,7,425.908,9.772,NaN
> 20261009165533,7,425.930,9.782,NaN
> 20261009165534,7,425.930,9.782,NaN
> 20261009165535,7,425.930,9.782,0.210
> 20261009165536,7,425.930,9.782,NaN
> 20261009165537,7,425.930,9.787,NaN
> 20261009165538,7,425.931,9.787,NaN
> 20261009165539,7,425.931,9.787,NaN
> 20261009165540,7,425.931,9.787,0.209
> 20261009165541,7,425.931,9.821,NaN
> 20261009165542,7,425.684,9.821,NaN
> 20261009165543,7,425.684,9.821,NaN
> 20261009165544,7,425.684,9.821,NaN
> 20261009165545,7,425.684,9.821,0.209
> 20261009165546,7,425.684,9.850,NaN
> 20261009165547,7,425.659,9.850,NaN
> 20261009165548,7,425.659,9.850,NaN
> 20261009165549,7,425.659,9.850,NaN
> 20261009165550,7,425.659,9.858,0.209
> 20261009165551,7,425.617,9.858,NaN
> 20261009165552,7,425.617,9.858,NaN
> 20261009165553,7,425.617,9.858,NaN
> 20261009165554,7,425.617,9.858,NaN
> 20261009165555,7,425.694,9.858,0.209
> 20261009165556,7,425.694,9.858,NaN
> 20261009165557,7,425.694,9.858,NaN
> 20261009165558,7,425.694,9.858,NaN
> 20261009165559,7,425.694,9.856,NaN
> 20261009165600,7,425.641,9.856,0.209
> 20261009165601,7,425.641,9.856,NaN
> 20261009165602,7,425.641,9.856,NaN
> 20261009165603,7,425.641,9.859,NaN
> 20261009165604,6,425.644,9.859,NaN
> 20261009165605,6,425.644,9.859,0.208
> 20261009165606,6,425.644,9.859,NaN
> 20261009165607,6,425.644,9.859,NaN
> 20261009165608,6,425.644,9.856,NaN
> 20261009165609,6,425.687,9.856,NaN
> 20261009165610,6,425.687,9.856,0.209
> 20261009165611,6,425.687,9.856,NaN
> 20261009165612,6,425.687,9.829,NaN
> 20261009165613,6,425.586,9.829,NaN
> 20261009165614,6,425.586,9.829,NaN
> 20261009165615,6,425.586,9.829,0.209
> 20261009165616,6,425.586,9.795,NaN
> 20261009165617,6,425.588,9.795,NaN
> 20261009165618,6,425.588,9.795,NaN
> 20261009165619,6,425.588,9.795,NaN
> 20261009165620,6,425.588,9.795,0.209
> 20261009165621,6,425.588,9.785,NaN
> 20261009165622,6,425.582,9.785,NaN
> 20261009165623,6,425.582,9.785,NaN
> 20261009165624,6,425.582,9.785,NaN
> 20261009165625,6,425.582,9.767,0.208
> 20261009165626,6,425.542,9.767,NaN
> 20261009165627,6,425.542,9.767,NaN
> 20261009165628,6,425.542,9.767,NaN
> 20261009165629,6,425.542,9.767,NaN
> 20261009165630,6,425.542,9.768,0.208
> 20261009165631,6,425.559,9.768,NaN
> 20261009165632,6,425.559,9.768,NaN
> 20261009165633,6,425.559,9.768,NaN
> 20261009165634,6,425.559,9.784,NaN
> 20261009165635,5,425.575,9.784,0.206
> 20261009165636,5,425.575,9.784,NaN
> 20261009165637,5,425.575,9.784,NaN
> 20261009165638,5,425.575,9.784,NaN
> 20261009165639,5,425.575,9.789,NaN
> 20261009165640,5,425.592,9.789,0.208
> 20261009165641,5,425.592,9.789,NaN
> 20261009165642,5,425.592,9.789,NaN
> 20261009165643,5,425.592,9.775,NaN
> 20261009165644,5,425.590,9.775,NaN
> 20261009165645,5,425.590,9.775,0.207
> 20261009165646,5,425.590,9.775,NaN
> 20261009165647,5,425.590,9.772,NaN
> 20261009165648,5,425.505,9.772,NaN
> 20261009165649,5,425.505,9.772,NaN
> 20261009165650,5,425.505,9.772,0.208
> 20261009165651,5,425.505,9.772,NaN
> 20261009165652,5,425.505,9.784,NaN
> 20261009165653,5,425.499,9.784,NaN
> 20261009165654,5,425.499,9.784,NaN
> 20261009165655,5,425.499,9.784,0.207
> 20261009165656,5,425.499,9.762,NaN
> 20261009165657,5,425.523,9.762,NaN
> 20261009165658,5,425.523,9.762,NaN
> 20261009165659,5,425.523,9.762,NaN
> 20261009165700,5,425.523,9.762,0.205
> 20261009165701,5,425.523,9.777,NaN
> 20261009165702,5,425.535,9.777,NaN
> 20261009165703,5,425.535,9.777,NaN
> 20261009165704,5,425.535,9.777,NaN
> 20261009165705,5,425.535,9.783,0.205
> 20261009165706,5,425.554,9.783,NaN
> 20261009165707,5,425.554,9.783,NaN
> 20261009165708,4,425.554,9.783,NaN
> 20261009165709,4,425.554,9.783,NaN
> 20261009165710,4,425.554,9.788,0.206
> 20261009165711,4,425.595,9.788,NaN
> 20261009165712,4,425.595,9.788,NaN
> 20261009165713,4,425.595,9.788,NaN
> 20261009165714,4,425.595,9.767,NaN
> 20261009165715,4,425.419,9.767,0.205
> 20261009165716,4,425.419,9.767,NaN
> 20261009165717,4,425.419,9.767,NaN
> 20261009165718,4,425.419,9.767,NaN
> 20261009165719,4,425.398,9.759,NaN
> 20261009165720,4,425.398,9.759,0.206
> 20261009165721,4,425.398,9.759,NaN
> 20261009165722,4,425.398,9.759,NaN
> 20261009165723,4,425.398,9.743,NaN
> 20261009165724,4,425.423,9.743,NaN
> 20261009165725,4,425.423,9.743,0.204
> 20261009165726,4,425.423,9.743,NaN
> 20261009165727,4,425.423,9.739,NaN
> 20261009165728,4,425.421,9.739,NaN
> 20261009165729,4,425.421,9.739,NaN
> 20261009165730,4,425.421,9.739,0.206
> 20261009165731,4,425.421,9.739,NaN
> 20261009165732,4,425.421,9.747,NaN
> 20261009165733,4,425.650,9.747,NaN
> 20261009165734,4,425.650,9.747,NaN
> 20261009165735,4,425.650,9.747,0.207
> 20261009165736,4,425.650,9.714,NaN
> 20261009165737,4,425.404,9.714,NaN
> 20261009165738,4,425.404,9.714,NaN
> 20261009165739,4,425.404,9.714,NaN
> 20261009165740,3,425.404,9.714,0.208
> 20261009165741,3,425.404,9.699,NaN
> 20261009165742,3,425.421,9.699,NaN
> 20261009165743,3,425.421,9.699,NaN
> 20261009165744,3,425.421,9.699,NaN
> 20261009165745,3,425.421,9.705,0.207
> 20261009165746,3,425.441,9.705,NaN
> 20261009165747,3,425.441,9.705,NaN
> 20261009165748,3,425.441,9.705,NaN
> 20261009165749,3,425.441,9.705,NaN
> 20261009165750,3,425.441,9.688,0.207
> 20261009165751,3,425.396,9.688,NaN
> 20261009165752,3,425.396,9.688,NaN
> 20261009165753,3,425.396,9.688,NaN
> 20261009165754,3,425.396,9.701,NaN
> 20261009165755,3,425.374,9.701,0.207
> 20261009165756,3,425.374,9.701,NaN
> 20261009165757,3,425.374,9.701,NaN
> 20261009165758,3,425.374,9.683,NaN
> 20261009165759,3,425.362,9.683,NaN
> 20261009165800,3,425.362,9.683,0.207
> 20261009165801,3,425.362,9.683,NaN
> 20261009165802,3,425.362,9.683,NaN
> 20261009165803,3,425.362,9.689,NaN
> 20261009165804,3,425.372,9.689,NaN
> 20261009165805,3,425.372,9.689,0.208
> 20261009165806,3,425.372,9.689,NaN
> 20261009165807,3,425.372,9.684,NaN
> 20261009165808,3,425.343,9.684,NaN
> 20261009165809,3,425.343,9.684,NaN
> 20261009165810,2,425.343,9.684,0.208
> 20261009165811,2,425.343,9.662,NaN
> 20261009165812,2,425.359,9.662,NaN
> 20261009165813,2,425.359,9.662,NaN
> 20261009165814,2,425.359,9.662,NaN
> 20261009165815,2,425.359,9.662,0.207
> 20261009165816,2,425.359,9.660,NaN
> 20261009165817,2,425.293,9.660,NaN
> 20261009165818,2,425.293,9.660,NaN
> 20261009165819,2,425.293,9.660,NaN
> 20261009165820,2,425.293,9.668,0.208
> 20261009165821,2,425.306,9.668,NaN
> 20261009165822,2,425.306,9.668,NaN
> 20261009165823,2,425.306,9.668,NaN
> 20261009165824,2,425.306,9.668,NaN
> 20261009165825,2,425.306,9.664,0.208
> 20261009165826,2,425.307,9.664,NaN
> 20261009165827,2,425.307,9.664,NaN
> 20261009165828,2,425.307,9.664,NaN
> 20261009165829,2,425.307,9.650,NaN
> 20261009165830,2,425.293,9.650,0.207
> 20261009165831,2,425.293,9.650,NaN
> 20261009165832,2,425.293,9.650,NaN
> 20261009165833,2,425.293,9.669,NaN
> 20261009165834,2,425.277,9.669,NaN
> 20261009165835,2,425.277,9.669,0.207
> 20261009165836,2,425.277,9.669,NaN
> 20261009165837,2,425.277,9.669,NaN
> 20261009165838,2,425.277,9.657,NaN
> 20261009165839,2,425.130,9.657,NaN
> 20261009165840,2,425.130,9.657,0.204
> 20261009165841,2,425.130,9.657,NaN
> 20261009165842,2,425.130,9.695,NaN
> 20261009165843,2,425.325,9.695,NaN
> 20261009165844,1,425.325,9.695,NaN
> 20261009165845,1,425.325,9.695,0.203
> 20261009165846,1,425.325,9.684,NaN
> 20261009165847,1,425.241,9.684,NaN
> 20261009165848,1,425.241,9.684,NaN
> 20261009165849,1,425.241,9.684,NaN
> 20261009165850,1,425.241,9.684,0.204
> 20261009165851,1,425.241,9.665,NaN
> 20261009165852,1,425.274,9.665,NaN
> 20261009165853,1,425.274,9.665,NaN
> 20261009165854,1,425.274,9.665,NaN
> 20261009165855,1,425.274,9.659,0.204
> 20261009165856,1,425.326,9.659,NaN
> 20261009165857,1,425.326,9.659,NaN
> 20261009165858,1,425.326,9.659,NaN
> 20261009165859,1,425.326,9.652,NaN
> 20261009165900,1,425.309,9.652,0.204
> 20261009165901,1,425.309,9.652,NaN
> 20261009165902,1,425.309,9.652,NaN
> 20261009165903,1,425.309,9.652,NaN
> 20261009165904,1,425.309,9.648,NaN
> 20261009165905,1,425.281,9.648,0.203
> 20261009165906,1,425.281,9.648,NaN
> 20261009165907,1,425.281,9.648,NaN
> 20261009165908,1,425.281,9.646,NaN
> 20261009165909,1,425.269,9.646,NaN
> 20261009165910,1,425.269,9.646,0.207
> 20261009165911,1,425.269,9.646,NaN
> 20261009165912,1,425.269,9.646,NaN
> 20261009165913,1,425.269,9.646,NaN
> 20261009165914,NaN,425.273,9.646,NaN
> 20261009165915,NaN,425.273,9.646,0.207
> 20261009165916,NaN,425.273,9.646,NaN
> 20261009165917,NaN,425.273,9.603,NaN
> 20261009165918,NaN,425.304,9.603,NaN
> 20261009165919,NaN,425.304,9.603,NaN
> 20261009165920,NaN,425.304,9.603,0.205
> 20261009165921,NaN,425.304,9.677,NaN
> 20261009165922,9,425.432,9.677,NaN
> 20261009165923,9,425.432,9.677,NaN
> 20261009165924,9,425.432,9.677,NaN
> 20261009165925,9,425.432,9.677,0.205
> 20261009165926,9,425.432,9.761,NaN
> 20261009165927,9,425.675,9.761,NaN
> 20261009165928,9,425.675,9.761,NaN
> 20261009165929,9,425.675,9.761,NaN
> 20261009165930,9,425.675,9.838,0.206
> 20261009165931,9,426.281,9.838,NaN
> 20261009165932,9,426.281,9.838,NaN
> 20261009165933,9,426.281,9.838,NaN
> 20261009165934,9,426.281,9.830,NaN
> 20261009165935,9,426.764,9.830,0.205
> 20261009165936,9,426.764,9.830,NaN
> 20261009165937,9,426.764,9.830,NaN
> 20261009165938,9,426.764,9.830,NaN
> 20261009165939,9,426.764,9.821,NaN
> 20261009165940,9,426.787,9.821,0.205
> 20261009165941,9,426.787,9.821,NaN
> 20261009165942,9,426.787,9.821,NaN
> 20261009165943,9,426.787,9.822,NaN
> 20261009165944,9,426.894,9.822,NaN
> 20261009165945,9,426.894,9.822,0.208
> 20261009165946,9,426.894,9.822,NaN
> 20261009165947,9,426.894,9.822,NaN
> 20261009165948,9,426.834,9.825,NaN
> 20261009165949,9,426.834,9.825,NaN
> 20261009165950,9,426.834,9.825,0.209
> 20261009165951,9,426.834,9.825,NaN
> 20261009165952,9,426.834,9.796,NaN
> 20261009165953,9,426.844,9.796,NaN
> 20261009165954,9,426.844,9.796,NaN
> 20261009165955,9,426.844,9.796,0.207
> 20261009165956,8,426.844,9.796,NaN
> 20261009165957,8,426.844,9.800,NaN
> 20261009165958,8,426.815,9.800,NaN
> 20261009165959,8,426.815,9.800,NaN
> 20261009170000,8,426.815,9.800,0.208
> 20261009170001,8,426.815,9.801,NaN
> 20261009170002,8,426.843,9.801,NaN
> 20261009170003,8,426.843,9.801,NaN
> 20261009170004,8,426.843,9.801,NaN
> 20261009170005,8,426.843,9.808,0.206
> 20261009170006,8,426.429,9.808,NaN
> 20261009170007,8,426.429,9.808,NaN
> 20261009170008,8,426.429,9.808,NaN
> 20261009170009,8,426.429,9.808,NaN
> 20261009170010,8,426.429,9.787,0.208
> 20261009170011,8,426.156,9.787,NaN
> 20261009170012,8,426.156,9.787,NaN
> 20261009170013,8,426.156,9.787,NaN
> 20261009170014,8,426.156,9.793,NaN
> 20261009170015,8,426.123,9.793,0.207
> 20261009170016,8,426.123,9.793,NaN
> 20261009170017,8,426.123,9.793,NaN
> 20261009170018,8,426.123,9.793,NaN
> 20261009170019,8,426.308,9.797,NaN
> 20261009170020,8,426.308,9.797,0.209
> 20261009170021,8,426.308,9.797,NaN
> 20261009170022,8,426.308,9.797,NaN
> 20261009170023,8,426.308,9.774,NaN
> 20261009170024,8,426.045,9.774,NaN
> 20261009170025,8,426.045,9.774,0.209
> 20261009170026,8,426.045,9.774,NaN
> 20261009170027,8,426.045,9.752,NaN
> 20261009170028,8,426.054,9.752,NaN
> 20261009170029,8,426.054,9.752,NaN
> 20261009170030,8,426.054,9.752,0.209
> 20261009170031,7,426.054,9.752,NaN
> 20261009170032,7,426.054,9.748,NaN
> 20261009170033,7,426.022,9.748,NaN
> 20261009170034,7,426.022,9.748,NaN
> 20261009170035,7,426.022,9.748,0.208
> 20261009170036,7,426.022,9.762,NaN
> 20261009170037,7,425.934,9.762,NaN
> 20261009170038,7,425.934,9.762,NaN
> 20261009170039,7,425.934,9.762,NaN
> 20261009170040,7,425.934,9.787,0.208
> 20261009170041,7,425.702,9.787,NaN
> 20261009170042,7,425.702,9.787,NaN
> 20261009170043,7,425.702,9.787,NaN
> 20261009170044,7,425.702,9.787,NaN
> 20261009170045,7,425.702,9.799,0.207
> 20261009170046,7,425.667,9.799,NaN
> 20261009170047,7,425.667,9.799,NaN
> 20261009170048,7,425.667,9.799,NaN
> 20261009170049,7,425.667,9.825,NaN
> 20261009170050,7,425.614,9.825,0.208
> 20261009170051,7,425.614,9.825,NaN
> 20261009170052,7,425.614,9.825,NaN
> 20261009170053,7,425.614,9.825,NaN
> 20261009170054,7,425.614,9.824,NaN
> 20261009170055,7,425.586,9.824,0.208
> 20261009170056,7,425.586,9.824,NaN
> 20261009170057,7,425.586,9.824,NaN
> 20261009170058,7,425.586,9.801,NaN
> 20261009170059,7,425.556,9.801,NaN
> 20261009170100,NaN,425.556,9.801,0.208
> 20261009170101,NaN,425.556,9.801,NaN
> 20261009170102,NaN,425.556,9.813,NaN
> 20261009170103,6,425.576,9.813,NaN
> 20261009170104,6,425.576,9.813,NaN
> 20261009170105,6,425.576,9.813,0.210
> 20261009170106,6,425.576,9.813,NaN
> 20261009170107,6,425.576,9.815,NaN
> 20261009170108,6,425.546,9.815,NaN
> 20261009170109,6,425.546,9.815,NaN
> 20261009170110,6,425.546,9.815,0.209
> 20261009170111,6,425.546,9.779,NaN
> 20261009170112,6,425.459,9.779,NaN
> 20261009170113,6,425.459,9.779,NaN
> 20261009170114,6,425.459,9.779,NaN
> 20261009170115,6,425.459,9.779,0.209
> 20261009170116,6,425.459,9.739,NaN
> 20261009170117,6,425.532,9.739,NaN
> 20261009170118,6,425.532,9.739,NaN
> 20261009170119,6,425.532,9.739,NaN
> 20261009170120,6,425.532,9.726,0.208
> 20261009170121,6,425.532,9.726,NaN
> 20261009170122,6,425.532,9.726,NaN
> 20261009170123,6,425.532,9.726,NaN
> 20261009170124,6,425.532,9.726,NaN
> 20261009170125,6,425.532,9.717,0.207
> 20261009170126,6,425.475,9.717,NaN
> 20261009170127,6,425.475,9.717,NaN
> 20261009170128,6,425.475,9.717,NaN
> 20261009170129,6,425.475,9.728,NaN
> 20261009170130,6,425.520,9.728,0.206
> 20261009170131,6,425.520,9.728,NaN
> 20261009170132,6,425.520,9.728,NaN
> 20261009170133,6,425.520,9.727,NaN
> 20261009170134,6,425.556,9.727,NaN
> 20261009170135,5,425.556,9.727,0.207
> 20261009170136,5,425.556,9.727,NaN
> 20261009170137,5,425.556,9.727,NaN
> 20261009170138,5,425.556,9.728,NaN
> 20261009170139,5,425.476,9.728,NaN
> 20261009170140,5,425.476,9.728,0.207
> 20261009170141,5,425.476,9.728,NaN
> 20261009170142,5,425.476,9.724,NaN
> 20261009170143,5,425.376,9.724,NaN
> 20261009170144,5,425.376,9.724,NaN
> 20261009170145,5,425.376,9.724,0.206
> 20261009170146,5,425.376,9.724,NaN
> 20261009170147,5,425.378,9.715,NaN
> 20261009170148,5,425.378,9.715,NaN
> 20261009170149,5,425.378,9.715,NaN
> 20261009170150,5,425.378,9.715,0.207
> 20261009170151,5,425.378,9.721,NaN
> 20261009170152,5,425.450,9.721,NaN
> 20261009170153,5,425.450,9.721,NaN
> 20261009170154,5,425.450,9.721,NaN
> 20261009170155,5,425.450,9.712,0.206
> 20261009170156,5,425.402,9.712,NaN
> 20261009170157,5,425.402,9.712,NaN
> 20261009170158,5,425.402,9.712,NaN
> 20261009170159,5,425.402,9.712,NaN
> 20261009170200,5,425.370,9.711,0.204
> 20261009170201,5,425.370,9.711,NaN
> 20261009170202,5,425.370,9.711,NaN
> 20261009170203,5,425.370,9.711,NaN
> 20261009170204,5,425.370,9.728,NaN
> 20261009170205,5,425.373,9.728,0.204
> 20261009170206,5,425.373,9.728,NaN
> 20261009170207,4,425.373,9.728,NaN
> 20261009170208,4,425.373,9.726,NaN
> 20261009170209,4,425.409,9.726,NaN
> 20261009170210,4,425.409,9.726,0.205
> 20261009170211,4,425.409,9.726,NaN
> 20261009170212,4,425.409,9.726,NaN
> 20261009170213,4,425.409,9.708,NaN
> 20261009170214,4,425.287,9.708,NaN
> 20261009170215,4,425.287,9.708,0.206
> 20261009170216,4,425.287,9.708,NaN
> 20261009170217,4,425.287,9.693,NaN
> 20261009170218,4,425.277,9.693,NaN
> 20261009170219,4,425.277,9.693,NaN
> 20261009170220,4,425.277,9.693,0.206
> 20261009170221,4,425.277,9.693,NaN
> 20261009170222,4,425.287,9.680,NaN
> 20261009170223,4,425.287,9.680,NaN
> 20261009170224,4,425.287,9.680,NaN
> 20261009170225,4,425.287,9.680,0.206
> 20261009170226,4,425.287,9.683,NaN
> 20261009170227,4,425.281,9.683,NaN
> 20261009170228,4,425.281,9.683,NaN
> 20261009170229,4,425.281,9.683,NaN
> 20261009170230,4,425.281,9.681,0.208
> 20261009170231,4,425.513,9.681,NaN
> 20261009170232,4,425.513,9.681,NaN
> 20261009170233,4,425.513,9.681,NaN
> 20261009170234,4,425.513,9.681,NaN
> 20261009170235,4,425.513,9.659,0.206
> 20261009170236,4,425.204,9.659,NaN
> 20261009170237,4,425.204,9.659,NaN
> 20261009170238,3,425.204,9.659,NaN
> 20261009170239,3,425.204,9.640,NaN
> 20261009170240,3,425.266,9.640,0.207
> 20261009170241,3,425.266,9.640,NaN
> 20261009170242,3,425.266,9.640,NaN
> 20261009170243,3,425.266,9.640,NaN
> 20261009170244,3,425.266,9.641,NaN
> 20261009170245,3,425.139,9.641,0.206
> 20261009170246,3,425.139,9.641,NaN
> 20261009170247,3,425.139,9.641,NaN
> 20261009170248,3,425.139,9.648,NaN
> 20261009170249,3,425.203,9.648,NaN
> 20261009170250,3,425.203,9.648,0.206
> 20261009170251,3,425.203,9.648,NaN
> 20261009170252,3,425.203,9.648,NaN
> 20261009170253,3,425.203,9.659,NaN
> 20261009170254,3,425.144,9.659,NaN
> 20261009170255,3,425.144,9.659,0.207
> 20261009170256,3,425.144,9.659,NaN
> 20261009170257,3,425.144,9.659,NaN
> 20261009170258,3,425.190,9.659,NaN
> 20261009170259,3,425.190,9.659,NaN
> 20261009170300,3,425.190,9.659,0.207
> 20261009170301,3,425.190,9.659,NaN
> 20261009170302,3,425.190,9.645,NaN
> 20261009170303,3,425.193,9.645,NaN
> 20261009170304,3,425.193,9.645,NaN
> 20261009170305,3,425.193,9.645,0.207
> 20261009170306,3,425.193,9.653,NaN
> 20261009170307,3,425.156,9.653,NaN
> 20261009170308,3,425.156,9.653,NaN
> 20261009170309,2,425.156,9.653,NaN
> 20261009170310,2,425.156,9.615,0.207
> 20261009170311,2,425.130,9.615,NaN
> 20261009170312,2,425.130,9.615,NaN
> 20261009170313,2,425.130,9.615,NaN
> 20261009170314,2,425.130,9.615,NaN
> 20261009170315,2,425.130,9.630,0.208
> 20261009170316,2,425.094,9.630,NaN
> 20261009170317,2,425.094,9.630,NaN
> 20261009170318,2,425.094,9.630,NaN
> 20261009170319,2,425.094,9.638,NaN
> 20261009170320,2,425.077,9.638,0.208
> 20261009170321,2,425.077,9.638,NaN
> 20261009170322,2,425.077,9.638,NaN
> 20261009170323,2,425.077,9.638,NaN
> 20261009170324,2,425.072,9.629,NaN
> 20261009170325,2,425.072,9.629,0.207
> 20261009170326,2,425.072,9.629,NaN
> 20261009170327,2,425.072,9.629,NaN
> 20261009170328,2,425.072,9.631,NaN
> 20261009170329,2,425.109,9.631,NaN
> 20261009170330,2,425.109,9.631,0.207
> 20261009170331,2,425.109,9.631,NaN
> 20261009170332,2,425.109,9.631,NaN
> 20261009170333,2,425.044,9.631,NaN
> 20261009170334,2,425.044,9.631,NaN
> 20261009170335,2,425.044,9.631,0.208
> 20261009170336,2,425.044,9.631,NaN
> 20261009170337,2,424.861,9.615,NaN
> 20261009170338,2,424.861,9.615,NaN
> 20261009170339,2,424.861,9.615,NaN
> 20261009170340,2,424.861,9.615,0.204
> 20261009170341,2,424.861,9.654,NaN
> 20261009170342,2,425.130,9.654,NaN
> 20261009170343,1,425.130,9.654,NaN
> 20261009170344,1,425.130,9.654,NaN
> 20261009170345,1,425.130,9.637,0.203
> 20261009170346,1,425.002,9.637,NaN
> 20261009170347,1,425.002,9.637,NaN
> 20261009170348,1,425.002,9.637,NaN
> 20261009170349,1,425.002,9.637,NaN
> 20261009170350,1,425.002,9.627,0.205
> 20261009170351,1,425.076,9.627,NaN
> 20261009170352,1,425.076,9.627,NaN
> 20261009170353,1,425.076,9.627,NaN
> 20261009170354,1,425.076,9.614,NaN
> 20261009170355,1,425.068,9.614,0.203
> 20261009170356,1,425.068,9.614,NaN
> 20261009170357,1,425.068,9.614,NaN
> 20261009170358,1,425.068,9.610,NaN
> 20261009170359,1,425.021,9.610,NaN
> 20261009170400,1,425.021,9.610,0.203
> 20261009170401,1,425.021,9.610,NaN
> 20261009170402,1,425.021,9.610,NaN
> 20261009170403,1,425.021,9.619,NaN
> 20261009170404,1,425.058,9.619,NaN
> 20261009170405,1,425.058,9.619,0.205
> 20261009170406,1,425.058,9.619,NaN
> 20261009170407,1,425.058,9.611,NaN
> 20261009170408,1,425.118,9.611,NaN
> 20261009170409,1,425.118,9.611,NaN
> 20261009170410,1,425.118,9.611,0.206
> 20261009170411,1,425.118,9.611,NaN
> 20261009170412,1,425.118,9.592,NaN
> 20261009170413,NaN,425.042,9.592,NaN
> 20261009170414,NaN,425.042,9.592,NaN
> 20261009170415,NaN,425.042,9.592,0.207
> 20261009170416,NaN,425.042,9.568,NaN
> 20261009170417,NaN,425.083,9.568,NaN
> 20261009170418,NaN,425.083,9.568,NaN
> 20261009170419,NaN,425.083,9.568,NaN
> 20261009170420,NaN,425.083,9.619,0.206
> 20261009170421,NaN,425.188,9.619,NaN
> 20261009170422,NaN,425.188,9.619,NaN
> 20261009170423,9,425.188,9.619,NaN
> 20261009170424,9,425.188,9.619,NaN
> 20261009170425,9,425.188,9.678,0.206
> 20261009170426,9,425.553,9.678,NaN
> 20261009170427,9,425.553,9.678,NaN
> 20261009170428,9,425.553,9.678,NaN
> 20261009170429,9,425.553,9.763,NaN
> 20261009170430,9,426.106,9.763,0.206
> 20261009170431,9,426.106,9.763,NaN
> 20261009170432,9,426.106,9.763,NaN
> 20261009170433,9,426.106,9.763,NaN
> 20261009170434,9,426.106,9.772,NaN
> 20261009170435,9,426.303,9.772,0.207
> 20261009170436,9,426.303,9.772,NaN
> 20261009170437,9,426.303,9.772,NaN
> 20261009170438,9,426.303,9.760,NaN
> 20261009170439,9,426.343,9.760,NaN
> 20261009170440,9,426.343,9.760,0.205
> 20261009170441,9,426.343,9.760,NaN
> 20261009170442,9,426.343,9.770,NaN
> 20261009170443,9,426.519,9.770,NaN
> 20261009170444,9,426.519,9.770,NaN
> 20261009170445,9,426.519,9.770,0.209
> 20261009170446,9,426.519,9.770,NaN
> 20261009170447,9,426.519,9.756,NaN
> 20261009170448,9,426.397,9.756,NaN
> 20261009170449,9,426.397,9.756,NaN
> 20261009170450,9,426.397,9.756,0.210
> 20261009170451,9,426.397,9.726,NaN
> 20261009170452,9,426.433,9.726,NaN
> 20261009170453,9,426.433,9.726,NaN
> 20261009170454,9,426.433,9.726,NaN
> 20261009170455,9,426.433,9.726,0.208
> 20261009170456,8,426.433,9.741,NaN
> 20261009170457,8,426.401,9.741,NaN
> 20261009170458,8,426.401,9.741,NaN
> 20261009170459,8,426.401,9.741,NaN
> 20261009170500,8,426.401,9.734,0.208
> 20261009170501,8,426.423,9.734,NaN
> 20261009170502,8,426.423,9.734,NaN
> 20261009170503,8,426.423,9.734,NaN
> 20261009170504,8,426.423,9.746,NaN
> 20261009170505,8,426.102,9.746,0.209
> 20261009170506,8,426.102,9.746,NaN
> 20261009170507,8,426.102,9.746,NaN
> 20261009170508,8,426.102,9.746,NaN
> 20261009170509,8,426.102,9.739,NaN
> 20261009170510,8,425.850,9.739,0.207
> 20261009170511,8,425.850,9.739,NaN
> 20261009170512,8,425.850,9.739,NaN
> 20261009170513,8,425.850,9.724,NaN
> 20261009170514,8,425.831,9.724,NaN
> 20261009170515,8,425.831,9.724,0.207
> 20261009170516,8,425.831,9.724,NaN
> 20261009170517,8,425.831,9.724,NaN
> 20261009170518,8,425.831,9.738,NaN
> 20261009170519,8,426.042,9.738,NaN
> 20261009170520,8,426.042,9.738,0.209
> 20261009170521,8,426.042,9.738,NaN
> 20261009170522,8,426.042,9.708,NaN
> 20261009170523,8,425.857,9.708,NaN
> 20261009170524,8,425.857,9.708,NaN
> 20261009170525,8,425.857,9.708,0.209
> 20261009170526,8,425.857,9.708,NaN
> 20261009170527,8,425.857,9.704,NaN
> 20261009170528,8,425.852,9.704,NaN
> 20261009170529,8,425.852,9.704,NaN
> 20261009170530,7,425.852,9.704,0.209
> 20261009170531,7,425.852,9.698,NaN
> 20261009170532,7,425.802,9.698,NaN
> 20261009170533,7,425.802,9.698,NaN
> 20261009170534,7,425.802,9.698,NaN
> 20261009170535,7,425.802,9.706,0.210
> 20261009170536,7,425.738,9.706,NaN
> 20261009170537,7,425.738,9.706,NaN
> 20261009170538,7,425.738,9.706,NaN
> 20261009170539,7,425.738,9.706,NaN
> 20261009170540,7,425.738,9.739,0.210
> 20261009170541,7,425.499,9.739,NaN
> 20261009170542,7,425.499,9.739,NaN
> 20261009170543,7,425.499,9.739,NaN
> 20261009170544,7,425.499,9.756,NaN
> 20261009170545,7,425.452,9.756,0.208
> 20261009170546,7,425.452,9.756,NaN
> 20261009170547,7,425.452,9.756,NaN
> 20261009170548,7,425.452,9.755,NaN
> 20261009170549,7,425.444,9.755,NaN
> 20261009170550,7,425.444,9.755,0.209
> 20261009170551,7,425.444,9.755,NaN
> 20261009170552,7,425.444,9.755,NaN
> 20261009170553,7,425.444,9.767,NaN
> 20261009170554,7,425.466,9.767,NaN
> 20261009170555,7,425.466,9.767,0.209
> 20261009170556,7,425.466,9.767,NaN
> 20261009170557,7,425.466,9.767,NaN
> 20261009170558,7,425.433,9.767,NaN
> 20261009170559,7,425.433,9.767,NaN
> 20261009170600,7,425.433,9.767,0.209
> 20261009170601,7,425.433,9.767,NaN
> 20261009170602,7,425.433,9.760,NaN
> 20261009170603,6,425.434,9.760,NaN
> 20261009170604,6,425.434,9.760,NaN
> 20261009170605,6,425.434,9.760,0.209
> 20261009170606,6,425.434,9.767,NaN
> 20261009170607,6,425.449,9.767,NaN
> 20261009170608,6,425.449,9.767,NaN
> 20261009170609,6,425.449,9.767,NaN
> 20261009170610,6,425.449,9.767,0.209
> 20261009170611,6,425.426,9.748,NaN
> 20261009170612,6,425.426,9.748,NaN
> 20261009170613,6,425.426,9.748,NaN
> 20261009170614,6,425.426,9.748,NaN
> 20261009170615,6,425.426,9.715,0.209
> 20261009170616,6,425.381,9.715,NaN
> 20261009170617,6,425.381,9.715,NaN
> 20261009170618,6,425.381,9.715,NaN
> 20261009170619,6,425.381,9.702,NaN
> 20261009170620,6,425.381,9.702,0.209
> 20261009170621,6,425.381,9.702,NaN
> 20261009170622,6,425.381,9.702,NaN
> 20261009170623,6,425.381,9.702,NaN
> 20261009170624,6,425.393,9.701,NaN
> 20261009170625,6,425.393,9.701,0.208
> 20261009170626,6,425.393,9.701,NaN
> 20261009170627,6,425.393,9.701,NaN
> 20261009170628,6,425.393,9.709,NaN
> 20261009170629,6,425.464,9.709,NaN
> 20261009170630,6,425.464,9.709,0.209
> 20261009170631,6,425.464,9.709,NaN
> 20261009170632,6,425.464,9.707,NaN
> 20261009170633,6,425.486,9.707,NaN
> 20261009170634,5,425.486,9.707,NaN
> 20261009170635,5,425.486,9.707,0.208
> 20261009170636,5,425.486,9.707,NaN
> 20261009170637,5,425.486,9.711,NaN
> 20261009170638,5,425.497,9.711,NaN
> 20261009170639,5,425.497,9.711,NaN
> 20261009170640,5,425.497,9.711,0.208
> 20261009170641,5,425.497,9.696,NaN
> 20261009170642,5,425.290,9.696,NaN
> 20261009170643,5,425.290,9.696,NaN
> 20261009170644,5,425.290,9.696,NaN
> 20261009170645,5,425.290,9.691,0.207
> 20261009170646,5,425.332,9.691,NaN
> 20261009170647,5,425.332,9.691,NaN
> 20261009170648,5,425.332,9.691,NaN
> 20261009170649,5,425.332,9.691,NaN
> 20261009170650,5,425.332,9.689,0.208
> 20261009170651,5,425.327,9.689,NaN
> 20261009170652,5,425.327,9.689,NaN
> 20261009170653,5,425.327,9.689,NaN
> 20261009170654,5,425.327,9.681,NaN
> 20261009170655,5,425.327,9.681,0.207
> 20261009170656,5,425.327,9.681,NaN
> 20261009170657,5,425.327,9.681,NaN
> 20261009170658,5,425.327,9.675,NaN
> 20261009170659,5,425.292,9.675,NaN
> 20261009170700,5,425.292,9.675,0.206
> 20261009170701,5,425.292,9.675,NaN
> 20261009170702,5,425.292,9.675,NaN
> 20261009170703,5,425.292,9.692,NaN
> 20261009170704,5,425.249,9.692,NaN
> 20261009170705,5,425.249,9.692,0.206
> 20261009170706,4,425.249,9.692,NaN
> 20261009170707,4,425.249,9.687,NaN
> 20261009170708,4,425.212,9.687,NaN
> 20261009170709,4,425.212,9.687,NaN
> 20261009170710,4,425.212,9.687,0.205
> 20261009170711,4,425.212,9.687,NaN
> 20261009170712,4,425.212,9.676,NaN
> 20261009170713,4,425.122,9.676,NaN
> 20261009170714,4,425.122,9.676,NaN
> 20261009170715,4,425.122,9.676,0.206
> 20261009170716,4,425.122,9.650,NaN
> 20261009170717,4,425.132,9.650,NaN
> 20261009170718,4,425.132,9.650,NaN
> 20261009170719,4,425.132,9.650,NaN
> 20261009170720,4,425.132,9.659,0.205
> 20261009170721,4,425.132,9.659,NaN
> 20261009170722,4,425.132,9.659,NaN
> 20261009170723,4,425.132,9.659,NaN
> 20261009170724,4,425.132,9.659,NaN
> 20261009170725,4,425.132,9.654,0.204
> 20261009170726,4,425.129,9.654,NaN
> 20261009170727,4,425.129,9.654,NaN
> 20261009170728,4,425.129,9.654,NaN
> 20261009170729,4,425.129,9.661,NaN
> 20261009170730,4,425.402,9.661,0.208
> 20261009170731,4,425.402,9.661,NaN
> 20261009170732,4,425.402,9.661,NaN
> 20261009170733,4,425.402,9.661,NaN
> 20261009170734,4,425.402,9.635,NaN
> 20261009170735,4,425.125,9.635,0.207
> 20261009170736,4,425.125,9.635,NaN
> 20261009170737,4,425.125,9.635,NaN
> 20261009170738,3,425.125,9.616,NaN
> 20261009170739,3,425.130,9.616,NaN
> 20261009170740,3,425.130,9.616,0.207
> 20261009170741,3,425.130,9.616,NaN
> 20261009170742,3,425.130,9.616,NaN
> 20261009170743,3,425.130,9.618,NaN
> 20261009170744,3,425.112,9.618,NaN
> 20261009170745,3,425.112,9.618,0.207
> 20261009170746,3,425.112,9.618,NaN
> 20261009170747,3,425.112,9.618,NaN
> 20261009170748,3,425.070,9.618,NaN
> 20261009170749,3,425.070,9.618,NaN
> 20261009170750,3,425.070,9.618,0.207
> 20261009170751,3,425.070,9.618,NaN
> 20261009170752,3,425.103,9.618,NaN
> 20261009170753,3,425.103,9.618,NaN
> 20261009170754,3,425.103,9.618,NaN
> 20261009170755,3,425.103,9.618,0.207
> 20261009170756,3,425.103,9.613,NaN
> 20261009170757,3,425.130,9.613,NaN
> 20261009170758,3,425.130,9.613,NaN
> 20261009170759,3,425.130,9.613,NaN
> 20261009170800,3,425.130,9.611,0.207
> 20261009170801,3,425.077,9.611,NaN
> 20261009170802,3,425.077,9.611,NaN
> 20261009170803,3,425.077,9.611,NaN
> 20261009170804,3,425.077,9.611,NaN
> 20261009170805,3,425.077,9.610,0.207
> 20261009170806,3,425.099,9.610,NaN
> 20261009170807,2,425.099,9.610,NaN
> 20261009170808,2,425.099,9.610,NaN
> 20261009170809,2,425.099,9.590,NaN
> 20261009170810,2,425.069,9.590,0.208
> 20261009170811,2,425.069,9.590,NaN
> 20261009170812,2,425.069,9.590,NaN
> 20261009170813,2,425.069,9.590,NaN
> 20261009170814,2,425.046,9.589,NaN
> 20261009170815,2,425.046,9.589,0.208
> 20261009170816,2,425.046,9.589,NaN
> 20261009170817,2,425.046,9.589,NaN
> 20261009170818,2,425.046,9.592,NaN
> 20261009170819,2,425.042,9.592,NaN
> 20261009170820,2,425.042,9.592,0.207
> 20261009170821,2,425.042,9.592,NaN
> 20261009170822,2,425.042,9.601,NaN
> 20261009170823,2,425.021,9.601,NaN
> 20261009170824,2,425.021,9.601,NaN
> 20261009170825,2,425.021,9.601,0.208
> 20261009170826,2,425.021,9.601,NaN
> 20261009170827,2,425.021,9.601,NaN
> 20261009170828,2,425.083,9.601,NaN
> 20261009170829,2,425.083,9.601,NaN
> 20261009170830,2,425.083,9.601,0.207
> 20261009170831,2,425.083,9.604,NaN
> 20261009170832,2,425.120,9.604,NaN
> 20261009170833,2,425.120,9.604,NaN
> 20261009170834,2,425.120,9.604,NaN
> 20261009170835,2,425.120,9.604,0.205
> 20261009170836,2,425.120,9.590,NaN
> 20261009170837,2,424.903,9.590,NaN
> 20261009170838,2,424.903,9.590,NaN
> 20261009170839,2,424.903,9.590,NaN
> 20261009170840,2,424.903,9.634,0.205
> 20261009170841,2,425.082,9.634,NaN
> 20261009170842,1,425.082,9.634,NaN
> 20261009170843,1,425.082,9.634,NaN
> 20261009170844,1,425.082,9.622,NaN
> 20261009170845,1,425.050,9.622,0.203
> 20261009170846,1,425.050,9.622,NaN
> 20261009170847,1,425.050,9.622,NaN
> 20261009170848,1,425.050,9.622,NaN
> 20261009170849,1,425.050,9.606,NaN
> 20261009170850,1,425.078,9.606,0.204
> 20261009170851,1,425.078,9.606,NaN
> 20261009170852,1,425.078,9.606,NaN
> 20261009170853,1,425.078,9.609,NaN
> 20261009170854,1,425.063,9.609,NaN
> 20261009170855,1,425.063,9.609,0.205
> 20261009170856,1,425.063,9.609,NaN
> 20261009170857,1,425.063,9.599,NaN
> 20261009170858,1,425.073,9.599,NaN
> 20261009170859,1,425.073,9.599,NaN
> 20261009170900,1,425.073,9.599,0.203
> 20261009170901,1,425.073,9.599,NaN
> 20261009170902,1,425.073,9.592,NaN
> 20261009170903,1,425.076,9.592,NaN
> 20261009170904,1,425.076,9.592,NaN
> 20261009170905,1,425.076,9.592,0.203
> 20261009170906,1,425.076,9.598,NaN
> 20261009170907,1,425.065,9.598,NaN
> 20261009170908,1,425.065,9.598,NaN
> 20261009170909,1,425.065,9.598,NaN
> 20261009170910,1,425.065,9.598,0.207
> 20261009170911,1,425.065,9.598,NaN
> 20261009170912,1,425.077,9.598,NaN
> 20261009170913,1,425.077,9.598,NaN
> 20261009170914,NaN,425.077,9.598,NaN
> 20261009170915,NaN,425.077,9.567,0.206
> 20261009170916,NaN,425.084,9.567,NaN
> 20261009170917,NaN,425.084,9.567,NaN
> 20261009170918,NaN,425.084,9.567,NaN
> 20261009170919,NaN,425.084,9.567,NaN
> 20261009170920,NaN,425.084,9.616,0.206
> 20261009170921,NaN,425.134,9.616,NaN
> 20261009170922,9,425.134,9.616,NaN
> 20261009170923,9,425.134,9.616,NaN
> 20261009170924,9,425.134,9.678,NaN
> 20261009170925,9,425.493,9.678,0.206
> 20261009170926,9,425.493,9.678,NaN
> 20261009170927,9,425.493,9.678,NaN
> 20261009170928,9,425.493,9.755,NaN
> 20261009170929,9,426.013,9.755,NaN
> 20261009170930,9,426.013,9.755,0.206
> 20261009170931,9,426.013,9.755,NaN
> 20261009170932,9,426.013,9.755,NaN
> 20261009170933,9,426.013,9.752,NaN
> 20261009170934,9,426.391,9.752,NaN
> 20261009170935,9,426.391,9.752,0.206
> 20261009170936,9,426.391,9.752,NaN
> 20261009170937,9,426.391,9.740,NaN
> 20261009170938,9,426.430,9.740,NaN
> 20261009170939,9,426.430,9.740,NaN
> 20261009170940,9,426.430,9.740,0.205
> 20261009170941,9,426.430,9.740,NaN
> 20261009170942,9,426.430,9.752,NaN
> 20261009170943,9,426.582,9.752,NaN
> 20261009170944,9,426.582,9.752,NaN
> 20261009170945,9,426.582,9.752,0.208
> 20261009170946,9,426.582,9.735,NaN
> 20261009170947,9,426.372,9.735,NaN
> 20261009170948,9,426.372,9.735,NaN
> 20261009170949,9,426.372,9.735,NaN
> 20261009170950,9,426.372,9.735,0.207
> 20261009170951,9,426.372,9.710,NaN
> 20261009170952,9,426.359,9.710,NaN
> 20261009170953,9,426.359,9.710,NaN
> 20261009170954,9,426.359,9.710,NaN
> 20261009170955,8,426.359,9.731,0.208
> 20261009170956,8,426.365,9.731,NaN
> 20261009170957,8,426.365,9.731,NaN
> 20261009170958,8,426.365,9.731,NaN
> 20261009170959,8,426.365,9.731,NaN
> 20261009171000,8,426.365,9.730,0.208
> 20261009171001,8,426.352,9.730,NaN
> 20261009171002,8,426.352,9.730,NaN
> 20261009171003,8,426.352,9.730,NaN
> 20261009171004,8,426.352,9.724,NaN
> 20261009171005,8,426.028,9.724,0.209
> 20261009171006,8,426.028,9.724,NaN
> 20261009171007,8,426.028,9.724,NaN
> 20261009171008,8,426.028,9.715,NaN
> 20261009171009,8,425.844,9.715,NaN
> 20261009171010,8,425.844,9.715,0.208
> 20261009171011,8,425.844,9.715,NaN
> 20261009171012,8,425.844,9.715,NaN
> 20261009171013,8,425.776,9.730,NaN
> 20261009171014,8,425.776,9.730,NaN
> 20261009171015,8,425.776,9.730,0.209
> 20261009171016,8,425.776,9.730,NaN
> 20261009171017,8,425.776,9.730,NaN
> 20261009171018,8,425.934,9.730,NaN
> 20261009171019,8,425.934,9.730,NaN
> 20261009171020,8,425.934,9.730,0.209
> 20261009171021,8,425.934,9.704,NaN
> 20261009171022,8,425.733,9.704,NaN
> 20261009171023,8,425.733,9.704,NaN
> 20261009171024,8,425.733,9.704,NaN
> 20261009171025,8,425.733,9.704,0.209
> 20261009171026,8,425.733,9.700,NaN
> 20261009171027,8,425.864,9.700,NaN
> 20261009171028,8,425.864,9.700,NaN
> 20261009171029,7,425.864,9.700,NaN
> 20261009171030,7,425.864,9.710,0.209
> 20261009171031,7,425.852,9.710,NaN
> 20261009171032,7,425.852,9.710,NaN
> 20261009171033,7,425.852,9.710,NaN
> 20261009171034,7,425.852,9.710,NaN
> 20261009171035,7,425.852,9.709,0.209
> 20261009171036,7,425.763,9.709,NaN
> 20261009171037,7,425.763,9.709,NaN
> 20261009171038,7,425.763,9.709,NaN
> 20261009171039,7,425.763,9.734,NaN
> 20261009171040,7,425.453,9.734,0.209
> 20261009171041,7,425.453,9.734,NaN
> 20261009171042,7,425.453,9.734,NaN
> 20261009171043,7,425.453,9.745,NaN
> 20261009171044,7,425.443,9.745,NaN
> 20261009171045,7,425.443,9.745,0.209
> 20261009171046,7,425.443,9.745,NaN
> 20261009171047,7,425.443,9.745,NaN
> 20261009171048,7,425.443,9.764,NaN
> 20261009171049,7,425.490,9.764,NaN
> 20261009171050,7,425.490,9.764,0.209
> 20261009171051,7,425.490,9.764,NaN
> 20261009171052,7,425.490,9.759,NaN
> 20261009171053,7,425.493,9.759,NaN
> 20261009171054,7,425.493,9.759,NaN
> 20261009171055,7,425.493,9.759,0.209
> 20261009171056,7,425.493,9.752,NaN
> 20261009171057,7,425.533,9.752,NaN
> 20261009171058,7,425.533,9.752,NaN
> 20261009171059,7,425.533,9.752,NaN
> 20261009171100,7,425.533,9.752,0.209
> 20261009171101,6,425.533,9.761,NaN
> 20261009171102,6,425.482,9.761,NaN
> 20261009171103,6,425.482,9.761,NaN
> 20261009171104,6,425.482,9.761,NaN
> 20261009171105,6,425.482,9.752,0.209
> 20261009171106,6,425.485,9.752,NaN
> 20261009171107,6,425.485,9.752,NaN
> 20261009171108,6,425.485,9.752,NaN
> 20261009171109,6,425.485,9.752,NaN
> 20261009171110,6,425.485,9.723,0.208
> 20261009171111,6,425.416,9.723,NaN
> 20261009171112,6,425.416,9.723,NaN
> 20261009171113,6,425.416,9.723,NaN
> 20261009171114,6,425.416,9.703,NaN
> 20261009171115,6,425.403,9.703,0.209
> 20261009171116,6,425.403,9.703,NaN
> 20261009171117,6,425.403,9.703,NaN
> 20261009171118,6,425.403,9.703,NaN
> 20261009171119,6,425.406,9.696,NaN
> 20261009171120,6,425.406,9.696,0.209
> 20261009171121,6,425.406,9.696,NaN
> 20261009171122,6,425.406,9.696,NaN
> 20261009171123,6,425.406,9.687,NaN
> 20261009171124,6,425.384,9.687,NaN
> 20261009171125,6,425.384,9.687,0.207
> 20261009171126,6,425.384,9.687,NaN
> 20261009171127,6,425.384,9.699,NaN
> 20261009171128,6,425.428,9.699,NaN
> 20261009171129,6,425.428,9.699,NaN
> 20261009171130,6,425.428,9.699,0.206
> 20261009171131,6,425.428,9.699,NaN
> 20261009171132,6,425.428,9.703,NaN
> 20261009171133,5,425.415,9.703,NaN
> 20261009171134,5,425.415,9.703,NaN
> 20261009171135,5,425.415,9.703,0.207
> 20261009171136,5,425.415,9.711,NaN
> 20261009171137,5,425.412,9.711,NaN
> 20261009171138,5,425.412,9.711,NaN
> 20261009171139,5,425.412,9.711,NaN
> 20261009171140,5,425.412,9.711,0.207
> 20261009171141,5,425.412,9.692,NaN
> 20261009171142,5,425.339,9.692,NaN
> 20261009171143,5,425.339,9.692,NaN
> 20261009171144,5,425.339,9.692,NaN
> 20261009171145,5,425.339,9.692,0.207
> 20261009171146,5,425.317,9.687,NaN
> 20261009171147,5,425.317,9.687,NaN
> 20261009171148,5,425.317,9.687,NaN
> 20261009171149,5,425.317,9.687,NaN
> 20261009171150,5,425.317,9.682,0.207
> 20261009171151,5,425.313,9.682,NaN
> 20261009171152,5,425.313,9.682,NaN
> 20261009171153,5,425.313,9.682,NaN
> 20261009171154,5,425.313,9.684,NaN
> 20261009171155,5,425.344,9.684,0.205
> 20261009171156,5,425.344,9.684,NaN
> 20261009171157,5,425.344,9.684,NaN
> 20261009171158,5,425.344,9.684,NaN
> 20261009171159,5,425.366,9.681,NaN
> 20261009171200,5,425.366,9.681,0.206
> 20261009171201,5,425.366,9.681,NaN
> 20261009171202,5,425.366,9.681,NaN
> 20261009171203,4,425.366,9.693,NaN
> 20261009171204,4,425.386,9.693,NaN
> 20261009171205,4,425.386,9.693,0.204
> 20261009171206,4,425.386,9.693,NaN
> 20261009171207,4,425.386,9.693,NaN
> 20261009171208,4,425.299,9.691,NaN
> 20261009171209,4,425.299,9.691,NaN
> 20261009171210,4,425.299,9.691,0.205
> 20261009171211,4,425.299,9.691,NaN
> 20261009171212,4,425.299,9.683,NaN
> 20261009171213,4,425.235,9.683,NaN
> 20261009171214,4,425.235,9.683,NaN
> 20261009171215,4,425.235,9.683,0.206
> 20261009171216,4,425.235,9.670,NaN
> 20261009171217,4,425.203,9.670,NaN
> 20261009171218,4,425.203,9.670,NaN
> 20261009171219,4,425.203,9.670,NaN
> 20261009171220,4,425.203,9.670,0.204
> 20261009171221,4,425.203,9.672,NaN
> 20261009171222,4,425.207,9.672,NaN
> 20261009171223,4,425.207,9.672,NaN
> 20261009171224,4,425.207,9.672,NaN
> 20261009171225,4,425.207,9.659,0.205
> 20261009171226,4,425.191,9.659,NaN
> 20261009171227,4,425.191,9.659,NaN
> 20261009171228,4,425.191,9.659,NaN
> 20261009171229,4,425.191,9.659,NaN
> 20261009171230,4,425.191,9.665,0.208
> 20261009171231,4,425.328,9.665,NaN
> 20261009171232,4,425.328,9.665,NaN
> 20261009171233,4,425.328,9.665,NaN
> 20261009171234,4,425.328,9.620,NaN
> 20261009171235,4,425.188,9.620,0.206
> 20261009171236,4,425.188,9.620,NaN
> 20261009171237,4,425.188,9.620,NaN
> 20261009171238,3,425.188,9.620,NaN
> 20261009171239,3,425.188,9.630,NaN
> 20261009171240,3,425.182,9.630,0.207
> 20261009171241,3,425.182,9.630,NaN
> 20261009171242,3,425.182,9.630,NaN
> 20261009171243,3,425.182,9.616,NaN
> 20261009171244,3,425.140,9.616,NaN
> 20261009171245,3,425.140,9.616,0.206
> 20261009171246,3,425.140,9.616,NaN
> 20261009171247,3,425.140,9.616,NaN
> 20261009171248,3,425.140,9.622,NaN
> 20261009171249,3,425.150,9.622,NaN
> 20261009171250,3,425.150,9.622,0.207
> 20261009171251,3,425.150,9.622,NaN
> 20261009171252,3,425.150,9.627,NaN
> 20261009171253,3,425.124,9.627,NaN
> 20261009171254,3,425.124,9.627,NaN
> 20261009171255,3,425.124,9.627,0.206
> 20261009171256,3,425.124,9.628,NaN
> 20261009171257,3,425.149,9.628,NaN
> 20261009171258,3,425.149,9.628,NaN
> 20261009171259,3,425.149,9.628,NaN
> 20261009171300,3,425.149,9.628,0.206
> 20261009171301,3,425.149,9.631,NaN
> 20261009171302,3,425.309,9.631,NaN
> 20261009171303,3,425.309,9.631,NaN
> 20261009171304,3,425.309,9.631,NaN
> 20261009171305,3,425.309,9.601,0.207
> 20261009171306,3,425.122,9.601,NaN
> 20261009171307,3,425.122,9.601,NaN
> 20261009171308,2,425.122,9.601,NaN
> 20261009171309,2,425.122,9.596,NaN
> 20261009171310,2,425.128,9.596,0.207
> 20261009171311,2,425.128,9.596,NaN
> 20261009171312,2,425.128,9.596,NaN
> 20261009171313,2,425.128,9.596,NaN
> 20261009171314,2,425.046,9.602,NaN
> 20261009171315,2,425.046,9.602,0.208
> 20261009171316,2,425.046,9.602,NaN
> 20261009171317,2,425.046,9.602,NaN
> 20261009171318,2,425.046,9.591,NaN
> 20261009171319,2,425.106,9.591,NaN
> 20261009171320,2,425.106,9.591,0.208
> 20261009171321,2,425.106,9.591,NaN
> 20261009171322,2,425.106,9.600,NaN
> 20261009171323,2,425.058,9.600,NaN
> 20261009171324,2,425.058,9.600,NaN
> 20261009171325,2,425.058,9.600,0.207
> 20261009171326,2,425.058,9.600,NaN
> 20261009171327,2,425.058,9.610,NaN
> 20261009171328,2,425.104,9.610,NaN
> 20261009171329,2,425.104,9.610,NaN
> 20261009171330,2,425.104,9.610,0.206
> 20261009171331,2,425.104,9.605,NaN
> 20261009171332,2,425.106,9.605,NaN
> 20261009171333,2,425.106,9.605,NaN
> 20261009171334,2,425.106,9.605,NaN
> 20261009171335,2,425.106,9.591,0.205
> 20261009171336,2,424.999,9.591,NaN
> 20261009171337,2,424.999,9.591,NaN
> 20261009171338,2,424.999,9.591,NaN
> 20261009171339,2,424.999,9.591,NaN
> 20261009171340,2,424.999,9.630,0.203
> 20261009171341,1,425.117,9.630,NaN
> 20261009171342,1,425.117,9.630,NaN
> 20261009171343,1,425.117,9.630,NaN
> 20261009171344,1,425.117,9.609,NaN
> 20261009171345,1,425.098,9.609,0.204
> 20261009171346,1,425.098,9.609,NaN
> 20261009171347,1,425.098,9.609,NaN
> 20261009171348,1,425.098,9.609,NaN
> 20261009171349,1,425.098,9.590,NaN
> 20261009171350,1,425.097,9.590,0.203
> 20261009171351,1,425.097,9.590,NaN
> 20261009171352,1,425.097,9.590,NaN
> 20261009171353,1,425.097,9.596,NaN
> 20261009171354,1,425.110,9.596,NaN
> 20261009171355,1,425.110,9.596,0.203
> 20261009171356,1,425.110,9.596,NaN
> 20261009171357,1,425.110,9.596,NaN
> 20261009171358,1,425.110,9.594,NaN
> 20261009171359,1,425.115,9.594,NaN
> 20261009171400,1,425.115,9.594,0.202
> 20261009171401,1,425.115,9.594,NaN
> 20261009171402,1,425.115,9.591,NaN
> 20261009171403,1,425.114,9.591,NaN
> 20261009171404,1,425.114,9.591,NaN
> 20261009171405,1,425.114,9.591,0.204
> 20261009171406,1,425.114,9.604,NaN
> 20261009171407,1,425.391,9.604,NaN
> 20261009171408,1,425.391,9.604,NaN
> 20261009171409,1,425.391,9.604,NaN
> 20261009171410,1,425.391,9.604,0.206
> 20261009171411,NaN,425.391,9.570,NaN
> 20261009171412,NaN,425.080,9.570,NaN
> 20261009171413,NaN,425.080,9.570,NaN
> 20261009171414,NaN,425.080,9.570,NaN
> 20261009171415,NaN,425.080,9.573,0.206
> 20261009171416,NaN,425.145,9.573,NaN
> 20261009171417,NaN,425.145,9.573,NaN
> 20261009171418,NaN,425.145,9.573,NaN
> 20261009171419,9,425.145,9.573,NaN
> 20261009171420,9,425.145,9.611,0.206
> 20261009171421,9,425.288,9.611,NaN
> 20261009171422,9,425.288,9.611,NaN
> 20261009171423,9,425.288,9.611,NaN
> 20261009171424,9,425.288,9.710,NaN
> 20261009171425,9,425.531,9.710,0.206
> 20261009171426,9,425.531,9.710,NaN
> 20261009171427,9,425.531,9.710,NaN
> 20261009171428,9,425.531,9.755,NaN
> 20261009171429,9,426.342,9.755,NaN
> 20261009171430,9,426.342,9.755,0.206
> 20261009171431,9,426.342,9.755,NaN
> 20261009171432,9,426.342,9.755,NaN
> 20261009171433,9,426.342,9.746,NaN
> 20261009171434,9,426.596,9.746,NaN
> 20261009171435,9,426.596,9.746,0.205
> 20261009171436,9,426.596,9.746,NaN
> 20261009171437,9,426.596,9.747,NaN
> 20261009171438,9,426.658,9.747,NaN
> 20261009171439,9,426.658,9.747,NaN
> 20261009171440,9,426.658,9.747,0.206
> 20261009171441,9,426.658,9.747,NaN
> 20261009171442,9,426.658,9.749,NaN
> 20261009171443,9,426.969,9.749,NaN
> 20261009171444,9,426.969,9.749,NaN
> 20261009171445,9,426.969,9.749,0.209
> 20261009171446,9,426.969,9.719,NaN
> 20261009171447,9,426.702,9.719,NaN
> 20261009171448,9,426.702,9.719,NaN
> 20261009171449,9,426.702,9.719,NaN
> 20261009171450,9,426.702,9.719,0.207
> 20261009171451,9,426.702,9.714,NaN
> 20261009171452,9,426.768,9.714,NaN
> 20261009171453,9,426.768,9.714,NaN
> 20261009171454,9,426.768,9.714,NaN
> 20261009171455,8,426.768,9.719,0.208
> 20261009171456,8,426.826,9.719,NaN
> 20261009171457,8,426.826,9.719,NaN
> 20261009171458,8,426.826,9.719,NaN
> 20261009171459,8,426.826,9.716,NaN
> 20261009171500,8,426.815,9.716,0.206
> 20261009171501,8,426.815,9.716,NaN
> 20261009171502,8,426.815,9.716,NaN
> 20261009171503,8,426.815,9.716,NaN
> 20261009171504,8,426.815,9.713,NaN
> 20261009171505,8,426.262,9.713,0.208
> 20261009171506,8,426.262,9.713,NaN
> 20261009171507,8,426.262,9.713,NaN
> 20261009171508,8,426.262,9.703,NaN
> 20261009171509,8,426.192,9.703,NaN
> 20261009171510,8,426.192,9.703,0.208
> 20261009171511,8,426.192,9.703,NaN
> 20261009171512,8,426.192,9.703,NaN
> 20261009171513,8,426.192,9.697,NaN
> 20261009171514,8,426.272,9.697,NaN
> 20261009171515,8,426.272,9.697,0.210
> 20261009171516,8,426.272,9.697,NaN
> 20261009171517,8,426.272,9.707,NaN
> 20261009171518,8,426.317,9.707,NaN
> 20261009171519,8,426.317,9.707,NaN
> 20261009171520,8,426.317,9.707,0.209
> 20261009171521,8,426.317,9.707,NaN
> 20261009171522,8,426.317,9.663,NaN
> 20261009171523,8,426.174,9.663,NaN
> 20261009171524,8,426.174,9.663,NaN
> 20261009171525,8,426.174,9.663,0.208
> 20261009171526,8,426.174,9.684,NaN
> 20261009171527,7,426.141,9.684,NaN
> 20261009171528,7,426.141,9.684,NaN
> 20261009171529,7,426.141,9.684,NaN
> 20261009171530,7,426.141,9.677,0.209
> 20261009171531,7,426.155,9.677,NaN
> 20261009171532,7,426.155,9.677,NaN
> 20261009171533,7,426.155,9.677,NaN
> 20261009171534,7,426.155,9.677,NaN
> 20261009171535,7,426.155,9.689,0.210
> 20261009171536,7,425.895,9.689,NaN
> 20261009171537,7,425.895,9.689,NaN
> 20261009171538,7,425.895,9.689,NaN
> 20261009171539,7,425.895,9.727,NaN
> 20261009171540,7,425.730,9.727,0.208
> 20261009171541,7,425.730,9.727,NaN
> 20261009171542,7,425.730,9.727,NaN
> 20261009171543,7,425.730,9.739,NaN
> 20261009171544,7,425.716,9.739,NaN
> 20261009171545,7,425.716,9.739,0.209
> 20261009171546,7,425.716,9.739,NaN
> 20261009171547,7,425.716,9.739,NaN
> 20261009171548,7,425.716,9.743,NaN
> 20261009171549,7,425.751,9.743,NaN
> 20261009171550,7,425.751,9.743,0.210
> 20261009171551,7,425.751,9.743,NaN
> 20261009171552,7,425.751,9.730,NaN
> 20261009171553,7,425.618,9.730,NaN
> 20261009171554,7,425.618,9.730,NaN
> 20261009171555,7,425.618,9.730,0.209
> 20261009171556,7,425.618,9.730,NaN
> 20261009171557,7,425.618,9.733,NaN
> 20261009171558,7,425.622,9.733,NaN
> 20261009171559,6,425.622,9.733,NaN
> 20261009171600,6,425.622,9.733,0.209
> 20261009171601,6,425.622,9.739,NaN
> 20261009171602,6,425.651,9.739,NaN
> 20261009171603,6,425.651,9.739,NaN
> 20261009171604,6,425.651,9.739,NaN
> 20261009171605,6,425.651,9.744,0.210
> 20261009171606,6,425.579,9.744,NaN
> 20261009171607,6,425.579,9.744,NaN
> 20261009171608,6,425.579,9.744,NaN
> 20261009171609,6,425.579,9.744,NaN
> 20261009171610,6,425.579,9.696,0.209
> 20261009171611,6,425.476,9.696,NaN
> 20261009171612,6,425.476,9.696,NaN
> 20261009171613,6,425.476,9.696,NaN
> 20261009171614,6,425.476,9.680,NaN
> 20261009171615,6,425.555,9.680,0.209
> 20261009171616,6,425.555,9.680,NaN
> 20261009171617,6,425.555,9.680,NaN
> 20261009171618,6,425.555,9.677,NaN
> 20261009171619,6,425.504,9.677,NaN
> 20261009171620,6,425.504,9.677,0.209
> 20261009171621,6,425.504,9.677,NaN
> 20261009171622,6,425.504,9.677,NaN
> 20261009171623,6,425.504,9.661,NaN
> 20261009171624,6,425.496,9.661,NaN
> 20261009171625,6,425.496,9.661,0.208
> 20261009171626,6,425.496,9.661,NaN
> 20261009171627,6,425.496,9.682,NaN
> 20261009171628,6,425.537,9.682,NaN
> 20261009171629,6,425.537,9.682,NaN
> 20261009171630,6,425.537,9.682,0.207
> 20261009171631,6,425.537,9.682,NaN
> 20261009171632,6,425.506,9.679,NaN
> 20261009171633,5,425.506,9.679,NaN
> 20261009171634,5,425.506,9.679,NaN
> 20261009171635,5,425.506,9.679,0.207
> 20261009171636,5,425.506,9.675,NaN
> 20261009171637,5,425.461,9.675,NaN
> 20261009171638,5,425.461,9.675,NaN
> 20261009171639,5,425.461,9.675,NaN
> 20261009171640,5,425.461,9.675,0.207
> 20261009171641,5,425.461,9.675,NaN
> 20261009171642,5,425.353,9.675,NaN
> 20261009171643,5,425.353,9.675,NaN
> 20261009171644,5,425.353,9.675,NaN
> 20261009171645,5,425.353,9.661,0.207
> 20261009171646,5,425.428,9.661,NaN
> 20261009171647,5,425.428,9.661,NaN
> 20261009171648,5,425.428,9.661,NaN
> 20261009171649,5,425.428,9.663,NaN
> 20261009171650,5,425.436,9.663,0.207
> 20261009171651,5,425.436,9.663,NaN
> 20261009171652,5,425.436,9.663,NaN
> 20261009171653,5,425.436,9.663,NaN
> 20261009171654,5,425.436,9.652,NaN
> 20261009171655,5,425.373,9.652,0.207
> 20261009171656,5,425.373,9.652,NaN
> 20261009171657,5,425.373,9.652,NaN
> 20261009171658,5,425.373,9.658,NaN
> 20261009171659,5,425.400,9.658,NaN
> 20261009171700,5,425.400,9.658,0.204
> 20261009171701,5,425.400,9.658,NaN
> 20261009171702,5,425.400,9.665,NaN
> 20261009171703,4,425.381,9.665,NaN
> 20261009171704,4,425.381,9.665,NaN
> 20261009171705,4,425.381,9.665,0.206
> 20261009171706,4,425.381,9.665,NaN
> 20261009171707,4,425.381,9.658,NaN
> 20261009171708,4,425.320,9.658,NaN
> 20261009171709,4,425.320,9.658,NaN
> 20261009171710,4,425.320,9.658,0.206
> 20261009171711,4,425.320,9.638,NaN
> 20261009171712,4,425.193,9.638,NaN
> 20261009171713,4,425.193,9.638,NaN
> 20261009171714,4,425.193,9.638,NaN
> 20261009171715,4,425.193,9.634,0.204
> 20261009171716,4,425.190,9.634,NaN
> 20261009171717,4,425.190,9.634,NaN
> 20261009171718,4,425.190,9.634,NaN
> 20261009171719,4,425.190,9.634,NaN
> 20261009171720,4,425.190,9.629,0.206
> 20261009171721,4,425.148,9.629,NaN
> 20261009171722,4,425.148,9.629,NaN
> 20261009171723,4,425.148,9.629,NaN
> 20261009171724,4,425.148,9.632,NaN
> 20261009171725,4,425.138,9.632,0.205
> 20261009171726,4,425.138,9.632,NaN
> 20261009171727,4,425.138,9.632,NaN
> 20261009171728,4,425.138,9.632,NaN
> 20261009171729,4,425.138,9.627,NaN
> 20261009171730,4,425.289,9.627,0.208
> 20261009171731,4,425.289,9.627,NaN
> 20261009171732,4,425.289,9.627,NaN
> 20261009171733,4,425.289,9.582,NaN
> 20261009171734,4,425.096,9.582,NaN
> 20261009171735,4,425.096,9.582,0.206
> 20261009171736,4,425.096,9.582,NaN
> 20261009171737,3,425.096,9.587,NaN
> 20261009171738,3,425.127,9.587,NaN
> 20261009171739,3,425.127,9.587,NaN
> 20261009171740,3,425.127,9.587,0.207
> 20261009171741,3,425.127,9.587,NaN
> 20261009171742,3,425.127,9.581,NaN
> 20261009171743,3,425.065,9.581,NaN
> 20261009171744,3,425.065,9.581,NaN
> 20261009171745,3,425.065,9.581,0.206
> 20261009171746,3,425.065,9.579,NaN
> 20261009171747,3,425.021,9.579,NaN
> 20261009171748,3,425.021,9.579,NaN
> 20261009171749,3,425.021,9.579,NaN
> 20261009171750,3,425.021,9.579,0.207
> 20261009171751,3,425.021,9.589,NaN
> 20261009171752,3,425.089,9.589,NaN
> 20261009171753,3,425.089,9.589,NaN
> 20261009171754,3,425.089,9.589,NaN
> 20261009171755,3,425.089,9.583,0.207
> 20261009171756,3,425.113,9.583,NaN
> 20261009171757,3,425.113,9.583,NaN
> 20261009171758,3,425.113,9.583,NaN
> 20261009171759,3,425.113,9.583,NaN
> 20261009171800,3,425.113,9.576,0.209
> 20261009171801,3,425.248,9.576,NaN
> 20261009171802,3,425.248,9.576,NaN
> 20261009171803,3,425.248,9.576,NaN
> 20261009171804,3,425.248,9.561,NaN
> 20261009171805,3,425.063,9.561,0.208
> 20261009171806,3,425.063,9.561,NaN
> 20261009171807,2,425.063,9.561,NaN
> 20261009171808,2,425.063,9.561,NaN
> 20261009171809,2,425.063,9.560,NaN
> 20261009171810,2,425.033,9.560,0.208
> 20261009171811,2,425.033,9.560,NaN
> 20261009171812,2,425.033,9.560,NaN
> 20261009171813,2,425.033,9.552,NaN
> 20261009171814,2,424.981,9.552,NaN
> 20261009171815,2,424.981,9.552,0.208
> 20261009171816,2,424.981,9.552,NaN
> 20261009171817,2,424.981,9.552,NaN
> 20261009171818,2,424.981,9.559,NaN
> 20261009171819,2,424.985,9.559,NaN
> 20261009171820,2,424.985,9.559,0.207
> 20261009171821,2,424.985,9.559,NaN
> 20261009171822,2,424.985,9.571,NaN
> 20261009171823,2,424.925,9.571,NaN
> 20261009171824,2,424.925,9.571,NaN
> 20261009171825,2,424.925,9.571,0.208
> 20261009171826,2,424.925,9.561,NaN
> 20261009171827,2,424.961,9.561,NaN
> 20261009171828,2,424.961,9.561,NaN
> 20261009171829,2,424.961,9.561,NaN
> 20261009171830,2,424.961,9.561,0.207
> 20261009171831,2,424.961,9.563,NaN
> 20261009171832,2,425.010,9.563,NaN
> 20261009171833,2,425.010,9.563,NaN
> 20261009171834,2,425.010,9.563,NaN
> 20261009171835,2,425.010,9.564,0.205
> 20261009171836,2,424.974,9.564,NaN
> 20261009171837,2,424.974,9.564,NaN
> 20261009171838,2,424.974,9.564,NaN
> 20261009171839,1,424.974,9.597,NaN
> 20261009171840,1,424.961,9.597,0.204
> 20261009171841,1,424.961,9.597,NaN
> 20261009171842,1,424.961,9.597,NaN
> 20261009171843,1,424.961,9.597,NaN
> 20261009171844,1,424.961,9.561,NaN
> 20261009171845,1,424.953,9.561,0.204
> 20261009171846,1,424.953,9.561,NaN
> 20261009171847,1,424.953,9.561,NaN
> 20261009171848,1,424.953,9.552,NaN
> 20261009171849,1,424.922,9.552,NaN
> 20261009171850,1,424.922,9.552,0.204
> 20261009171851,1,424.922,9.552,NaN
> 20261009171852,1,424.922,9.552,NaN
> 20261009171853,1,424.922,9.548,NaN
> 20261009171854,1,424.946,9.548,NaN
> 20261009171855,1,424.946,9.548,0.205
> 20261009171856,1,424.946,9.548,NaN
> 20261009171857,1,424.946,9.551,NaN
> 20261009171858,1,424.938,9.551,NaN
> 20261009171859,1,424.938,9.551,NaN
> 20261009171900,1,424.938,9.551,0.203
> 20261009171901,1,424.938,9.545,NaN
> 20261009171902,1,424.950,9.545,NaN
> 20261009171903,1,424.950,9.545,NaN
> 20261009171904,1,424.950,9.545,NaN
> 20261009171905,1,424.950,9.545,0.348
> 20261009171906,1,424.950,9.569,NaN
> 20261009171907,1,425.252,9.569,NaN
> 20261009171908,1,425.252,9.569,NaN
> 20261009171909,1,425.252,9.569,NaN
> 20261009171910,1,425.252,9.513,0.206
> 20261009171911,NaN,424.918,9.513,NaN
> 20261009171912,NaN,424.918,9.513,NaN
> 20261009171913,NaN,424.918,9.513,NaN
> 20261009171914,NaN,424.918,9.513,NaN
> 20261009171915,NaN,424.918,9.525,0.206
> 20261009171916,NaN,425.032,9.525,NaN
> 20261009171917,NaN,425.032,9.525,NaN
> 20261009171918,NaN,425.032,9.525,NaN
> 20261009171919,9,425.032,9.588,NaN
> 20261009171920,9,425.355,9.588,0.206
> 20261009171921,9,425.355,9.588,NaN
> 20261009171922,9,425.355,9.588,NaN
> 20261009171923,9,425.355,9.671,NaN
> 20261009171924,9,425.642,9.671,NaN
> 20261009171925,9,425.642,9.671,0.207
> 20261009171926,9,425.642,9.671,NaN
> 20261009171927,9,425.642,9.671,NaN
> 20261009171928,9,425.642,9.717,NaN
> 20261009171929,9,426.274,9.717,NaN
> 20261009171930,9,426.274,9.717,0.206
> 20261009171931,9,426.274,9.717,NaN
> 20261009171932,9,426.274,9.701,NaN
> 20261009171933,9,426.424,9.701,NaN
> 20261009171934,9,426.424,9.701,NaN
> 20261009171935,9,426.424,9.701,0.206
> 20261009171936,9,426.424,9.700,NaN
> 20261009171937,9,426.507,9.700,NaN
> 20261009171938,9,426.507,9.700,NaN
> 20261009171939,9,426.507,9.700,NaN
> 20261009171940,9,426.507,9.700,0.283
> 20261009171941,9,426.507,9.715,NaN
> 20261009171942,9,426.693,9.715,NaN
> 20261009171943,9,426.693,9.715,NaN
> 20261009171944,9,426.693,9.715,NaN
> 20261009171945,9,426.693,9.685,0.208
> 20261009171946,9,426.465,9.685,NaN
> 20261009171947,9,426.465,9.685,NaN
> 20261009171948,9,426.465,9.685,NaN
> 20261009171949,9,426.465,9.685,NaN
> 20261009171950,9,426.465,9.670,0.208
> 20261009171951,9,426.536,9.670,NaN
> 20261009171952,9,426.536,9.670,NaN
> 20261009171953,9,426.536,9.670,NaN
> 20261009171954,8,426.536,9.676,NaN
> 20261009171955,8,426.561,9.676,0.207
> 20261009171956,8,426.561,9.676,NaN
> 20261009171957,8,426.561,9.676,NaN
> 20261009171958,8,426.561,9.681,NaN
> 20261009171959,8,426.501,9.681,NaN
> 20261009172000,8,426.501,9.681,0.208
> 20261009172001,8,426.501,9.681,NaN
> 20261009172002,8,426.501,9.681,NaN
> 20261009172003,8,426.501,9.670,NaN
> 20261009172004,8,425.967,9.670,NaN
> 20261009172005,8,425.967,9.670,0.209
> 20261009172006,8,425.967,9.670,NaN
> 20261009172007,8,425.967,9.660,NaN
> 20261009172008,8,425.849,9.660,NaN
> 20261009172009,8,425.849,9.660,NaN
> 20261009172010,8,425.849,9.660,0.208
> 20261009172011,8,425.849,9.660,NaN
> 20261009172012,8,425.849,9.658,NaN
> 20261009172013,8,425.739,9.658,NaN
> 20261009172014,8,425.739,9.658,NaN
> 20261009172015,8,425.739,9.658,0.209
> 20261009172016,8,425.739,9.658,NaN
> 20261009172017,8,425.804,9.658,NaN
> 20261009172018,8,425.804,9.658,NaN
> 20261009172019,8,425.804,9.658,NaN
> 20261009172020,8,425.804,9.658,0.209
> 20261009172021,8,425.804,9.630,NaN
> 20261009172022,8,425.692,9.630,NaN
> 20261009172023,8,425.692,9.630,NaN
> 20261009172024,8,425.692,9.630,NaN
> 20261009172025,8,425.692,9.626,0.210
> 20261009172026,8,425.681,9.626,NaN
> 20261009172027,8,425.681,9.626,NaN
> 20261009172028,7,425.681,9.626,NaN
> 20261009172029,7,425.681,9.626,NaN
> 20261009172030,7,425.681,9.639,0.208
> 20261009172031,7,425.621,9.639,NaN
> 20261009172032,7,425.621,9.639,NaN
> 20261009172033,7,425.621,9.639,NaN
> 20261009172034,7,425.621,9.650,NaN
> 20261009172035,7,425.495,9.650,0.210
> 20261009172036,7,425.495,9.650,NaN
> 20261009172037,7,425.495,9.650,NaN
> 20261009172038,7,425.495,9.682,NaN
> 20261009172039,7,425.325,9.682,NaN
> 20261009172040,7,425.325,9.682,0.208
> 20261009172041,7,425.325,9.682,NaN
> 20261009172042,7,425.325,9.682,NaN
> 20261009172043,7,425.325,9.698,NaN
> 20261009172044,7,425.340,9.698,NaN
> 20261009172045,7,425.340,9.698,0.210
> 20261009172046,7,425.340,9.698,NaN
> 20261009172047,7,425.340,9.712,NaN
> 20261009172048,7,425.441,9.712,NaN
> 20261009172049,7,425.441,9.712,NaN
> 20261009172050,7,425.441,9.712,0.210
> 20261009172051,7,425.441,9.712,NaN
> 20261009172052,7,425.441,9.703,NaN
> 20261009172053,7,425.292,9.703,NaN
> 20261009172054,7,425.292,9.703,NaN
> 20261009172055,7,425.292,9.703,0.210
> 20261009172056,7,425.292,9.696,NaN
> 20261009172057,7,425.344,9.696,NaN
> 20261009172058,6,425.344,9.696,NaN
> 20261009172059,6,425.344,9.696,NaN
> 20261009172100,6,425.344,9.710,0.210
> 20261009172101,6,425.287,9.710,NaN
> 20261009172102,6,425.287,9.710,NaN
> 20261009172103,6,425.287,9.710,NaN
> 20261009172104,6,425.287,9.710,NaN
> 20261009172105,6,425.287,9.703,0.208
> 20261009172106,6,425.288,9.703,NaN
> 20261009172107,6,425.288,9.703,NaN
> 20261009172108,6,425.288,9.703,NaN
> 20261009172109,6,425.288,9.646,NaN
> 20261009172110,6,425.289,9.646,0.208
> 20261009172111,6,425.289,9.646,NaN
> 20261009172112,6,425.289,9.646,NaN
> 20261009172113,6,425.289,9.637,NaN
> 20261009172114,6,425.279,9.637,NaN
> 20261009172115,6,425.279,9.637,0.210
> 20261009172116,6,425.279,9.637,NaN
> 20261009172117,6,425.279,9.637,NaN
> 20261009172118,6,425.279,9.626,NaN
> 20261009172119,6,425.281,9.626,NaN
> 20261009172120,6,425.281,9.626,0.208
> 20261009172121,6,425.281,9.626,NaN
> 20261009172122,6,425.281,9.624,NaN
> 20261009172123,6,425.240,9.624,NaN
> 20261009172124,6,425.240,9.624,NaN
> 20261009172125,6,425.240,9.624,0.207
> 20261009172126,6,425.240,9.624,NaN
> 20261009172127,6,425.264,9.634,NaN
> 20261009172128,6,425.264,9.634,NaN
> 20261009172129,6,425.264,9.634,NaN
> 20261009172130,6,425.264,9.634,0.208
> 20261009172131,5,425.264,9.628,NaN
> 20261009172132,5,425.236,9.628,NaN
> 20261009172133,5,425.236,9.628,NaN
> 20261009172134,5,425.236,9.628,NaN
> 20261009172135,5,425.236,9.639,0.207
> 20261009172136,5,425.192,9.639,NaN
> 20261009172137,5,425.192,9.639,NaN
> 20261009172138,5,425.192,9.639,NaN
> 20261009172139,5,425.192,9.639,NaN
> 20261009172140,5,425.192,9.618,0.207
> 20261009172141,5,425.096,9.618,NaN
> 20261009172142,5,425.096,9.618,NaN
> 20261009172143,5,425.096,9.618,NaN
> 20261009172144,5,425.096,9.623,NaN
> 20261009172145,5,425.164,9.623,0.207
> 20261009172146,5,425.164,9.623,NaN
> 20261009172147,5,425.164,9.623,NaN
> 20261009172148,5,425.164,9.623,NaN
> 20261009172149,5,425.164,9.615,NaN
> 20261009172150,5,425.129,9.615,0.206
> 20261009172151,5,425.129,9.615,NaN
> 20261009172152,5,425.129,9.615,NaN
> 20261009172153,5,425.129,9.610,NaN
> 20261009172154,5,425.050,9.610,NaN
> 20261009172155,5,425.050,9.610,0.204
> 20261009172156,5,425.050,9.610,NaN
> 20261009172157,5,425.050,9.610,NaN
> 20261009172158,5,425.050,9.620,NaN
> 20261009172159,5,425.091,9.620,NaN
> 20261009172200,5,425.091,9.620,0.203
> 20261009172201,5,425.091,9.620,NaN
> 20261009172202,4,425.091,9.614,NaN
> 20261009172203,4,425.136,9.614,NaN
> 20261009172204,4,425.136,9.614,NaN
> 20261009172205,4,425.136,9.614,0.205
> 20261009172206,4,425.136,9.614,NaN
> 20261009172207,4,425.136,9.623,NaN
> 20261009172208,4,425.039,9.623,NaN
> 20261009172209,4,425.039,9.623,NaN
> 20261009172210,4,425.039,9.623,0.205
> 20261009172211,4,425.039,9.593,NaN
> 20261009172212,4,424.978,9.593,NaN
> 20261009172213,4,424.978,9.593,NaN
> 20261009172214,4,424.978,9.593,NaN
> 20261009172215,4,424.978,9.593,0.204
> 20261009172216,4,424.978,9.599,NaN
> 20261009172217,4,424.966,9.599,NaN
> 20261009172218,4,424.966,9.599,NaN
> 20261009172219,4,424.966,9.599,NaN
> 20261009172220,4,424.966,9.591,0.205
> 20261009172221,4,424.974,9.591,NaN
> 20261009172222,4,424.974,9.591,NaN
> 20261009172223,4,424.974,9.591,NaN
> 20261009172224,4,424.974,9.591,NaN
> 20261009172225,4,424.974,9.600,0.204
> 20261009172226,4,424.972,9.600,NaN
> 20261009172227,4,424.972,9.600,NaN
> 20261009172228,4,424.972,9.600,NaN
> 20261009172229,4,424.972,9.589,NaN
> 20261009172230,4,424.954,9.589,0.206
> 20261009172231,4,424.954,9.589,NaN
> 20261009172232,4,424.954,9.589,NaN
> 20261009172233,4,424.954,9.553,NaN
> 20261009172234,3,424.941,9.553,NaN
> 20261009172235,3,424.941,9.553,0.207
> 20261009172236,3,424.941,9.553,NaN
> 20261009172237,3,424.941,9.553,NaN
> 20261009172238,3,424.941,9.564,NaN
> 20261009172239,3,424.931,9.564,NaN
> 20261009172240,3,424.931,9.564,0.206
> 20261009172241,3,424.931,9.564,NaN
> 20261009172242,3,424.931,9.552,NaN
> 20261009172243,3,424.916,9.552,NaN
> 20261009172244,3,424.916,9.552,NaN
> 20261009172245,3,424.916,9.552,0.206
> 20261009172246,3,424.916,9.552,NaN
> 20261009172247,3,424.916,9.562,NaN
> 20261009172248,3,424.940,9.562,NaN
> 20261009172249,3,424.940,9.562,NaN
> 20261009172250,3,424.940,9.562,0.207
> 20261009172251,3,424.940,9.561,NaN
> 20261009172252,3,424.877,9.561,NaN
> 20261009172253,3,424.877,9.561,NaN
> 20261009172254,3,424.877,9.561,NaN
> 20261009172255,3,424.877,9.561,0.206
> 20261009172256,3,424.877,9.556,NaN
> 20261009172257,3,424.907,9.556,NaN
> 20261009172258,3,424.907,9.556,NaN
> 20261009172259,3,424.907,9.556,NaN
> 20261009172300,3,424.907,9.561,0.208
> 20261009172301,3,424.994,9.561,NaN
> 20261009172302,3,424.994,9.561,NaN
> 20261009172303,3,424.994,9.561,NaN
> 20261009172304,3,424.994,9.530,NaN
> 20261009172305,3,424.899,9.530,0.206
> 20261009172306,3,424.899,9.530,NaN
> 20261009172307,2,424.899,9.530,NaN
> 20261009172308,2,424.899,9.530,NaN
> 20261009172309,2,424.899,9.540,NaN
> 20261009172310,2,424.835,9.540,0.207
> 20261009172311,2,424.835,9.540,NaN
> 20261009172312,2,424.835,9.540,NaN
> 20261009172313,2,424.835,9.540,NaN
> 20261009172314,2,424.899,9.540,NaN
> 20261009172315,2,424.899,9.540,0.207
> 20261009172316,2,424.899,9.540,NaN
> 20261009172317,2,424.899,9.547,NaN
> 20261009172318,2,424.845,9.547,NaN
> 20261009172319,2,424.845,9.547,NaN
> 20261009172320,2,424.845,9.547,0.207
> 20261009172321,2,424.845,9.547,NaN
> 20261009172322,2,424.845,9.547,NaN
> 20261009172323,2,424.893,9.547,NaN
> 20261009172324,2,424.893,9.547,NaN
> 20261009172325,2,424.893,9.547,0.207
> 20261009172326,2,424.893,9.545,NaN
> 20261009172327,2,424.873,9.545,NaN
> 20261009172328,2,424.873,9.545,NaN
> 20261009172329,2,424.873,9.545,NaN
> 20261009172330,2,424.873,9.545,0.207
> 20261009172331,2,424.873,9.543,NaN
> 20261009172332,2,424.847,9.543,NaN
> 20261009172333,2,424.847,9.543,NaN
> 20261009172334,2,424.847,9.543,NaN
> 20261009172335,2,424.847,9.549,0.204
> 20261009172336,2,424.864,9.549,NaN
> 20261009172337,1,424.864,9.549,NaN
> 20261009172338,1,424.864,9.549,NaN
> 20261009172339,1,424.864,9.549,NaN
> 20261009172340,1,424.864,9.562,0.204
> 20261009172341,1,424.846,9.562,NaN
> 20261009172342,1,424.846,9.562,NaN
> 20261009172343,1,424.846,9.562,NaN
> 20261009172344,1,424.846,9.529,NaN
> 20261009172345,1,424.782,9.529,0.204
> 20261009172346,1,424.782,9.529,NaN
> 20261009172347,1,424.782,9.529,NaN
> 20261009172348,1,424.782,9.530,NaN
> 20261009172349,1,424.835,9.530,NaN
> 20261009172350,1,424.835,9.530,0.203
> 20261009172351,1,424.835,9.530,NaN
> 20261009172352,1,424.835,9.530,NaN
> 20261009172353,1,424.835,9.540,NaN
> 20261009172354,1,424.852,9.540,NaN
> 20261009172355,1,424.852,9.540,0.203
> 20261009172356,1,424.852,9.540,NaN
> 20261009172357,1,424.852,9.528,NaN
> 20261009172358,1,424.810,9.528,NaN
> 20261009172359,1,424.810,9.528,NaN
> 20261009172400,1,424.810,9.528,0.204
> 20261009172401,1,424.810,9.528,NaN
> 20261009172402,1,424.810,9.524,NaN
> 20261009172403,1,424.820,9.524,NaN
> 20261009172404,1,424.820,9.524,NaN
> 20261009172405,1,424.820,9.524,0.208
> 20261009172406,1,424.820,9.522,NaN
> 20261009172407,1,424.989,9.522,NaN
> 20261009172408,1,424.989,9.522,NaN
> 20261009172409,1,424.989,9.522,NaN
> 20261009172410,1,424.989,9.477,0.206
> 20261009172411,NaN,424.760,9.477,NaN
> 20261009172412,NaN,424.760,9.477,NaN
> 20261009172413,NaN,424.760,9.477,NaN
> 20261009172414,NaN,424.760,9.477,NaN
> 20261009172415,NaN,424.760,9.534,0.205
> 20261009172416,NaN,424.916,9.534,NaN
> 20261009172417,NaN,424.916,9.534,NaN
> 20261009172418,NaN,424.916,9.534,NaN
> 20261009172419,9,424.916,9.572,NaN
> 20261009172420,9,425.199,9.572,0.206
> 20261009172421,9,425.199,9.572,NaN
> 20261009172422,9,425.199,9.572,NaN
> 20261009172423,9,425.199,9.572,NaN
> 20261009172424,9,425.199,9.666,NaN
> 20261009172425,9,425.533,9.666,0.205
> 20261009172426,9,425.533,9.666,NaN
> 20261009172427,9,425.533,9.666,NaN
> 20261009172428,9,425.533,9.698,NaN
> 20261009172429,9,426.250,9.698,NaN
> 20261009172430,9,426.250,9.698,0.206
> 20261009172431,9,426.250,9.698,NaN
> 20261009172432,9,426.250,9.698,NaN
> 20261009172433,9,426.250,9.678,NaN
> 20261009172434,9,426.358,9.678,NaN
> 20261009172435,9,426.358,9.678,0.206
> 20261009172436,9,426.358,9.678,NaN
> 20261009172437,9,426.358,9.676,NaN
> 20261009172438,9,426.384,9.676,NaN
> 20261009172439,9,426.384,9.676,NaN
> 20261009172440,9,426.384,9.676,0.207
> 20261009172441,9,426.384,9.667,NaN
> 20261009172442,9,426.472,9.667,NaN
> 20261009172443,9,426.472,9.667,NaN
> 20261009172444,9,426.472,9.667,NaN
> 20261009172445,9,426.472,9.667,0.207
> 20261009172446,9,426.472,9.638,NaN
> 20261009172447,9,426.333,9.638,NaN
> 20261009172448,9,426.333,9.638,NaN
> 20261009172449,9,426.333,9.638,NaN
> 20261009172450,9,426.333,9.644,0.209
> 20261009172451,9,426.404,9.644,NaN
> 20261009172452,9,426.404,9.644,NaN
> 20261009172453,9,426.404,9.644,NaN
> 20261009172454,8,426.404,9.645,NaN
> 20261009172455,8,426.399,9.645,0.208
> 20261009172456,8,426.399,9.645,NaN
> 20261009172457,8,426.399,9.645,NaN
> 20261009172458,8,426.399,9.645,NaN
> 20261009172459,8,426.399,9.653,NaN
> 20261009172500,8,426.351,9.653,0.208
> 20261009172501,8,426.351,9.653,NaN
> 20261009172502,8,426.351,9.653,NaN
> 20261009172503,8,426.351,9.659,NaN
> 20261009172504,8,425.907,9.659,NaN
> 20261009172505,8,425.907,9.659,0.208
> 20261009172506,8,425.907,9.659,NaN
> 20261009172507,8,425.907,9.659,NaN
> 20261009172508,8,425.907,9.650,NaN
> 20261009172509,8,425.864,9.650,NaN
> 20261009172510,8,425.864,9.650,0.208
> 20261009172511,8,425.864,9.650,NaN
> 20261009172512,8,425.864,9.645,NaN
> 20261009172513,8,425.795,9.645,NaN
> 20261009172514,8,425.795,9.645,NaN
> 20261009172515,8,425.795,9.645,0.209
> 20261009172516,8,425.795,9.641,NaN
> 20261009172517,8,425.759,9.641,NaN
> 20261009172518,8,425.759,9.641,NaN
> 20261009172519,8,425.759,9.641,NaN
> 20261009172520,8,425.759,9.641,0.209
> 20261009172521,8,425.706,9.615,NaN
> 20261009172522,8,425.706,9.615,NaN
> 20261009172523,8,425.706,9.615,NaN
> 20261009172524,8,425.706,9.615,NaN
> 20261009172525,8,425.706,9.629,0.210
> 20261009172526,7,425.641,9.629,NaN
> 20261009172527,7,425.641,9.629,NaN
> 20261009172528,7,425.641,9.629,NaN
> 20261009172529,7,425.641,9.628,NaN
> 20261009172530,7,425.662,9.628,0.210
> 20261009172531,7,425.662,9.628,NaN
> 20261009172532,7,425.662,9.628,NaN
> 20261009172533,7,425.662,9.628,NaN
> 20261009172534,7,425.662,9.638,NaN
> 20261009172535,7,425.378,9.638,0.209
> 20261009172536,7,425.378,9.638,NaN
> 20261009172537,7,425.378,9.638,NaN
> 20261009172538,7,425.378,9.660,NaN
> 20261009172539,7,425.252,9.660,NaN
> 20261009172540,7,425.252,9.660,0.209
> 20261009172541,7,425.252,9.660,NaN
> 20261009172542,7,425.252,9.660,NaN
> 20261009172543,7,425.252,9.674,NaN
> 20261009172544,7,425.203,9.674,NaN
> 20261009172545,7,425.203,9.674,0.208
> 20261009172546,7,425.203,9.674,NaN
> 20261009172547,7,425.203,9.688,NaN
> 20261009172548,7,425.308,9.688,NaN
> 20261009172549,7,425.308,9.688,NaN
> 20261009172550,7,425.308,9.688,0.209
> 20261009172551,7,425.308,9.672,NaN
> 20261009172552,7,425.212,9.672,NaN
> 20261009172553,7,425.212,9.672,NaN
> 20261009172554,7,425.212,9.672,NaN
> 20261009172555,7,425.212,9.672,0.209
> 20261009172556,7,425.212,9.679,NaN
> 20261009172557,7,425.222,9.679,NaN
> 20261009172558,6,425.222,9.679,NaN
> 20261009172559,6,425.222,9.679,NaN
> 20261009172600,6,425.222,9.679,0.209
> 20261009172601,6,425.222,9.679,NaN
> 20261009172602,6,425.242,9.679,NaN
> 20261009172603,6,425.242,9.679,NaN
> 20261009172604,6,425.242,9.679,NaN
> 20261009172605,6,425.242,9.668,0.211
> 20261009172606,6,425.185,9.668,NaN
> 20261009172607,6,425.185,9.668,NaN
> 20261009172608,6,425.185,9.668,NaN
> 20261009172609,6,425.185,9.628,NaN
> 20261009172610,6,425.234,9.628,0.209
> 20261009172611,6,425.234,9.628,NaN
> 20261009172612,6,425.234,9.628,NaN
> 20261009172613,6,425.234,9.628,NaN
> 20261009172614,6,425.234,9.590,NaN
> 20261009172615,6,425.244,9.590,0.209
> 20261009172616,6,425.244,9.590,NaN
> 20261009172617,6,425.244,9.590,NaN
> 20261009172618,6,425.244,9.589,NaN
> 20261009172619,6,425.242,9.589,NaN
> 20261009172620,6,425.242,9.589,0.208
> 20261009172621,6,425.242,9.589,NaN
> 20261009172622,6,425.242,9.589,NaN
> 20261009172623,6,425.242,9.586,NaN
> 20261009172624,6,425.277,9.586,NaN
> 20261009172625,6,425.277,9.586,0.209
> 20261009172626,6,425.277,9.586,NaN
> 20261009172627,6,425.277,9.598,NaN
> 20261009172628,6,425.255,9.598,NaN
> 20261009172629,6,425.255,9.598,NaN
> 20261009172630,5,425.255,9.598,0.207
> 20261009172631,5,425.255,9.605,NaN
> 20261009172632,5,425.320,9.605,NaN
> 20261009172633,5,425.320,9.605,NaN
> 20261009172634,5,425.320,9.605,NaN
> 20261009172635,5,425.320,9.605,0.207
> 20261009172636,5,425.320,9.596,NaN
> 20261009172637,5,425.144,9.596,NaN
> 20261009172638,5,425.144,9.596,NaN
> 20261009172639,5,425.144,9.596,NaN
> 20261009172640,5,425.144,9.595,0.208
> 20261009172641,5,425.082,9.595,NaN
> 20261009172642,5,425.082,9.595,NaN
> 20261009172643,5,425.082,9.595,NaN
> 20261009172644,5,425.082,9.585,NaN
> 20261009172645,5,425.019,9.585,0.207
> 20261009172646,5,425.019,9.585,NaN
> 20261009172647,5,425.019,9.585,NaN
> 20261009172648,5,425.019,9.585,NaN
> 20261009172649,5,425.019,9.575,NaN
> 20261009172650,5,425.034,9.575,0.207
> 20261009172651,5,425.034,9.575,NaN
> 20261009172652,5,425.034,9.575,NaN
> 20261009172653,5,425.034,9.577,NaN
> 20261009172654,5,424.917,9.577,NaN
> 20261009172655,5,424.917,9.577,0.206
> 20261009172656,5,424.917,9.577,NaN
> 20261009172657,5,424.917,9.575,NaN
> 20261009172658,5,424.942,9.575,NaN
> 20261009172659,5,424.942,9.575,NaN
> 20261009172700,5,424.942,9.575,0.204
> 20261009172701,5,424.942,9.575,NaN
> 20261009172702,4,424.942,9.584,NaN
> 20261009172703,4,424.970,9.584,NaN
> 20261009172704,4,424.970,9.584,NaN
> 20261009172705,4,424.970,9.584,0.204
> 20261009172706,4,424.970,9.591,NaN
> 20261009172707,4,424.953,9.591,NaN
> 20261009172708,4,424.953,9.591,NaN
> 20261009172709,4,424.953,9.591,NaN
> 20261009172710,4,424.953,9.568,0.206
> 20261009172711,4,424.828,9.568,NaN
> 20261009172712,4,424.828,9.568,NaN
> 20261009172713,4,424.828,9.568,NaN
> 20261009172714,4,424.828,9.568,NaN
> 20261009172715,4,424.828,9.568,0.204
> 20261009172716,4,424.836,9.568,NaN
> 20261009172717,4,424.836,9.568,NaN
> 20261009172718,4,424.836,9.568,NaN
> 20261009172719,4,424.836,9.545,NaN
> 20261009172720,4,424.834,9.545,0.205
> 20261009172721,4,424.834,9.545,NaN
> 20261009172722,4,424.834,9.545,NaN
> 20261009172723,4,424.834,9.557,NaN
> 20261009172724,4,424.761,9.557,NaN
> 20261009172725,4,424.761,9.557,0.208
> 20261009172726,4,424.761,9.557,NaN
> 20261009172727,4,424.761,9.557,NaN
> 20261009172728,4,424.761,9.540,NaN
> 20261009172729,4,424.889,9.540,NaN
> 20261009172730,4,424.889,9.540,0.207
> 20261009172731,4,424.889,9.540,NaN
> 20261009172732,4,424.889,9.510,NaN
> 20261009172733,4,424.845,9.510,NaN
> 20261009172734,3,424.845,9.510,NaN
> 20261009172735,3,424.845,9.510,0.207
> 20261009172736,3,424.845,9.510,NaN
> 20261009172737,3,424.845,9.518,NaN
> 20261009172738,3,424.734,9.518,NaN
> 20261009172739,3,424.734,9.518,NaN
> 20261009172740,3,424.734,9.518,0.207
> 20261009172741,3,424.734,9.511,NaN
> 20261009172742,3,424.707,9.511,NaN
> 20261009172743,3,424.707,9.511,NaN
> 20261009172744,3,424.707,9.511,NaN
> 20261009172745,3,424.707,9.511,0.207
> 20261009172746,3,424.707,9.511,NaN
> 20261009172747,3,424.683,9.511,NaN
> 20261009172748,3,424.683,9.511,NaN
> 20261009172749,3,424.683,9.511,NaN
> 20261009172750,3,424.683,9.518,0.206
> 20261009172751,3,424.726,9.518,NaN
> 20261009172752,3,424.726,9.518,NaN
> 20261009172753,3,424.726,9.518,NaN
> 20261009172754,3,424.726,9.505,NaN
> 20261009172755,3,424.682,9.505,0.206
> 20261009172756,3,424.682,9.505,NaN
> 20261009172757,3,424.682,9.505,NaN
> 20261009172758,3,424.682,9.505,NaN
> 20261009172759,3,424.682,9.515,NaN
> 20261009172800,3,424.882,9.515,0.208
> 20261009172801,3,424.882,9.515,NaN
> 20261009172802,3,424.882,9.515,NaN
> 20261009172803,3,424.882,9.488,NaN
> 20261009172804,3,424.628,9.488,NaN
> 20261009172805,3,424.628,9.488,0.209
> 20261009172806,2,424.628,9.488,NaN
> 20261009172807,2,424.628,9.488,NaN
> 20261009172808,2,424.673,9.488,NaN
> 20261009172809,2,424.673,9.488,NaN
> 20261009172810,2,424.673,9.488,0.208
> 20261009172811,2,424.673,9.488,NaN
> 20261009172812,2,424.673,9.492,NaN
> 20261009172813,2,424.682,9.492,NaN
> 20261009172814,2,424.682,9.492,NaN
> 20261009172815,2,424.682,9.492,0.207
> 20261009172816,2,424.682,9.492,NaN
> 20261009172817,2,424.669,9.492,NaN
> 20261009172818,2,424.669,9.492,NaN
> 20261009172819,2,424.669,9.492,NaN
> 20261009172820,2,424.669,9.490,0.208
> 20261009172821,2,424.623,9.490,NaN
> 20261009172822,2,424.623,9.490,NaN
> 20261009172823,2,424.623,9.490,NaN
> 20261009172824,2,424.623,9.490,NaN
> 20261009172825,2,424.623,9.490,0.208
> 20261009172826,2,424.652,9.490,NaN
> 20261009172827,2,424.652,9.490,NaN
> 20261009172828,2,424.652,9.490,NaN
> 20261009172829,2,424.652,9.483,NaN
> 20261009172830,2,424.630,9.483,0.208
> 20261009172831,2,424.630,9.483,NaN
> 20261009172832,2,424.630,9.483,NaN
> 20261009172833,2,424.630,9.483,NaN
> 20261009172834,2,424.630,9.493,NaN
> 20261009172835,2,424.660,9.493,0.204
> 20261009172836,2,424.660,9.493,NaN
> 20261009172837,1,424.660,9.493,NaN
> 20261009172838,1,424.660,9.521,NaN
> 20261009172839,1,424.615,9.521,NaN
> 20261009172840,1,424.615,9.521,0.204
> 20261009172841,1,424.615,9.521,NaN
> 20261009172842,1,424.615,9.492,NaN
> 20261009172843,1,424.636,9.492,NaN
> 20261009172844,1,424.636,9.492,NaN
> 20261009172845,1,424.636,9.492,0.203
> 20261009172846,1,424.636,9.492,NaN
> 20261009172847,1,424.636,9.479,NaN
> 20261009172848,1,424.604,9.479,NaN
> 20261009172849,1,424.604,9.479,NaN
> 20261009172850,1,424.604,9.479,0.205
> 20261009172851,1,424.604,9.483,NaN
> 20261009172852,1,424.594,9.483,NaN
> 20261009172853,1,424.594,9.483,NaN
> 20261009172854,1,424.594,9.483,NaN
> 20261009172855,1,424.594,9.483,0.203
> 20261009172856,1,424.594,9.485,NaN
> 20261009172857,1,424.587,9.485,NaN
> 20261009172858,1,424.587,9.485,NaN
> 20261009172859,1,424.587,9.485,NaN
> 20261009172900,1,424.587,9.476,0.204
> 20261009172901,1,424.537,9.476,NaN
> 20261009172902,1,424.537,9.476,NaN
> 20261009172903,1,424.537,9.476,NaN
> 20261009172904,1,424.537,9.476,NaN
> 20261009172905,1,424.537,9.485,0.207
> 20261009172906,1,424.825,9.485,NaN
> 20261009172907,1,424.825,9.485,NaN
> 20261009172908,1,424.825,9.485,NaN
> 20261009172909,1,424.825,9.422,NaN
> 20261009172910,NaN,424.501,9.422,0.206
> 20261009172911,NaN,424.501,9.422,NaN
> 20261009172912,NaN,424.501,9.422,NaN
> 20261009172913,NaN,424.501,9.466,NaN
> 20261009172914,NaN,424.636,9.466,NaN
> 20261009172915,NaN,424.636,9.466,0.206
> 20261009172916,NaN,424.636,9.466,NaN
> 20261009172917,NaN,424.636,9.466,NaN
> 20261009172918,9,424.636,9.524,NaN
> 20261009172919,9,425.027,9.524,NaN
> 20261009172920,9,425.027,9.524,0.206
> 20261009172921,9,425.027,9.524,NaN
> 20261009172922,9,425.027,9.595,NaN
> 20261009172923,9,425.431,9.595,NaN
> 20261009172924,9,425.431,9.595,NaN
> 20261009172925,9,425.431,9.595,0.207
> 20261009172926,9,425.431,9.640,NaN
> 20261009172927,9,425.812,9.640,NaN
> 20261009172928,9,425.812,9.640,NaN
> 20261009172929,9,425.812,9.640,NaN
> 20261009172930,9,425.812,9.640,0.206
> 20261009172931,9,425.812,9.632,NaN
> 20261009172932,9,425.842,9.632,NaN
> 20261009172933,9,425.842,9.632,NaN
> 20261009172934,9,425.842,9.632,NaN
> 20261009172935,9,425.842,9.625,0.206
> 20261009172936,9,425.823,9.625,NaN
> 20261009172937,9,425.823,9.625,NaN
> 20261009172938,9,425.823,9.625,NaN
> 20261009172939,9,425.823,9.625,NaN
> 20261009172940,9,425.823,9.633,0.208
> 20261009172941,9,425.900,9.633,NaN
> 20261009172942,9,425.900,9.633,NaN
> 20261009172943,9,425.900,9.633,NaN
> 20261009172944,9,425.900,9.597,NaN
> 20261009172945,9,425.731,9.597,0.208
> 20261009172946,9,425.731,9.597,NaN
> 20261009172947,9,425.731,9.597,NaN
> 20261009172948,9,425.731,9.600,NaN
> 20261009172949,9,425.700,9.600,NaN
> 20261009172950,9,425.700,9.600,0.209
> 20261009172951,9,425.700,9.600,NaN
> 20261009172952,9,425.700,9.600,NaN
> 20261009172953,8,425.700,9.605,NaN
> 20261009172954,8,425.698,9.605,NaN
> 20261009172955,8,425.698,9.605,0.208
> 20261009172956,8,425.698,9.605,NaN
> 20261009172957,8,425.698,9.600,NaN
> 20261009172958,8,425.649,9.600,NaN
> 20261009172959,8,425.649,9.600,NaN
> 20261009173000,8,425.649,9.600,0.208
> 20261009173001,8,425.649,9.600,NaN
> 20261009173002,8,425.649,9.601,NaN
> 20261009173003,8,425.265,9.601,NaN
> 20261009173004,8,425.265,9.601,NaN
> 20261009173005,8,425.265,9.601,0.206
> 20261009173006,8,425.265,9.589,NaN
> 20261009173007,8,425.156,9.589,NaN
> 20261009173008,8,425.156,9.589,NaN
> 20261009173009,8,425.156,9.589,NaN
> 20261009173010,8,425.156,9.595,0.207
> 20261009173011,8,425.159,9.595,NaN
> 20261009173012,8,425.159,9.595,NaN
> 20261009173013,8,425.159,9.595,NaN
> 20261009173014,8,425.159,9.595,NaN
> 20261009173015,8,425.159,9.594,0.209
> 20261009173016,8,425.132,9.594,NaN
> 20261009173017,8,425.132,9.594,NaN
> 20261009173018,8,425.132,9.594,NaN
> 20261009173019,8,425.132,9.559,NaN
> 20261009173020,8,425.092,9.559,0.208
> 20261009173021,8,425.092,9.559,NaN
> 20261009173022,8,425.092,9.559,NaN
> 20261009173023,8,425.092,9.570,NaN
> 20261009173024,8,425.121,9.570,NaN
> 20261009173025,7,425.121,9.570,0.210
> 20261009173026,7,425.121,9.570,NaN
> 20261009173027,7,425.121,9.570,NaN
> 20261009173028,7,425.121,9.578,NaN
> 20261009173029,7,425.094,9.578,NaN
> 20261009173030,7,425.094,9.578,0.209
> 20261009173031,7,425.094,9.578,NaN
> 20261009173032,7,425.094,9.576,NaN
> 20261009173033,7,424.859,9.576,NaN
> 20261009173034,7,424.859,9.576,NaN
> 20261009173035,7,424.859,9.576,0.209
> 20261009173036,7,424.859,9.617,NaN
> 20261009173037,7,424.765,9.617,NaN
> 20261009173038,7,424.765,9.617,NaN
> 20261009173039,7,424.765,9.617,NaN
> 20261009173040,7,424.765,9.617,0.208
> 20261009173041,7,424.765,9.645,NaN
> 20261009173042,7,424.758,9.645,NaN
> 20261009173043,7,424.758,9.645,NaN
> 20261009173044,7,424.758,9.645,NaN
> 20261009173045,7,424.758,9.655,0.209
> 20261009173046,7,424.838,9.655,NaN
> 20261009173047,7,424.838,9.655,NaN
> 20261009173048,7,424.838,9.655,NaN
> 20261009173049,7,424.838,9.655,NaN
> 20261009173050,7,424.838,9.639,0.209
> 20261009173051,7,424.779,9.639,NaN
> 20261009173052,7,424.779,9.639,NaN
> 20261009173053,7,424.779,9.639,NaN
> 20261009173054,7,424.779,9.639,NaN
> 20261009173055,7,424.743,9.639,0.209
> 20261009173056,7,424.743,9.639,NaN
> 20261009173057,6,424.743,9.639,NaN
> 20261009173058,6,424.743,9.645,NaN
> 20261009173059,6,424.735,9.645,NaN
> 20261009173100,6,424.735,9.645,0.208
> 20261009173101,6,424.735,9.645,NaN
> 20261009173102,6,424.735,9.645,NaN
> 20261009173103,6,424.735,9.637,NaN
> 20261009173104,6,424.735,9.637,NaN
> 20261009173105,6,424.735,9.637,0.208
> 20261009173106,6,424.735,9.637,NaN
> 20261009173107,6,424.735,9.586,NaN
> 20261009173108,6,424.685,9.586,NaN
> 20261009173109,6,424.685,9.586,NaN
> 20261009173110,6,424.685,9.586,0.208
> 20261009173111,6,424.685,9.586,NaN
> 20261009173112,6,424.685,9.560,NaN
> 20261009173113,6,424.816,9.560,NaN
> 20261009173114,6,424.816,9.560,NaN
> 20261009173115,6,424.816,9.560,0.209
> 20261009173116,6,424.816,9.567,NaN
> 20261009173117,6,424.787,9.567,NaN
> 20261009173118,6,424.787,9.567,NaN
> 20261009173119,6,424.787,9.567,NaN
> 20261009173120,6,424.787,9.551,0.207
> 20261009173121,6,424.777,9.551,NaN
> 20261009173122,6,424.777,9.551,NaN
> 20261009173123,6,424.777,9.551,NaN
> 20261009173124,6,424.777,9.551,NaN
> 20261009173125,6,424.777,9.561,0.208
> 20261009173126,6,424.777,9.561,NaN
> 20261009173127,6,424.777,9.561,NaN
> 20261009173128,5,424.777,9.561,NaN
> 20261009173129,5,424.777,9.558,NaN
> 20261009173130,5,424.783,9.558,0.207
> 20261009173131,5,424.783,9.558,NaN
> 20261009173132,5,424.783,9.558,NaN
> 20261009173133,5,424.783,9.558,NaN
> 20261009173134,5,424.783,9.555,NaN
> 20261009173135,5,424.751,9.555,0.207
> 20261009173136,5,424.751,9.555,NaN
> 20261009173137,5,424.751,9.555,NaN
> 20261009173138,5,424.751,9.553,NaN
> 20261009173139,5,424.666,9.553,NaN
> 20261009173140,5,424.666,9.553,0.209
> 20261009173141,5,424.666,9.553,NaN
> 20261009173142,5,424.666,9.553,NaN
> 20261009173143,5,424.703,9.555,NaN
> 20261009173144,5,424.703,9.555,NaN
> 20261009173145,5,424.703,9.555,0.206
> 20261009173146,5,424.703,9.555,NaN
> 20261009173147,5,424.703,9.546,NaN
> 20261009173148,5,424.703,9.546,NaN
> 20261009173149,5,424.703,9.546,NaN
> 20261009173150,5,424.703,9.546,0.206
> 20261009173151,5,424.703,9.543,NaN
> 20261009173152,5,424.629,9.543,NaN
> 20261009173153,5,424.629,9.543,NaN
> 20261009173154,5,424.629,9.543,NaN
> 20261009173155,5,424.629,9.543,0.207
> 20261009173156,5,424.629,9.550,NaN
> 20261009173157,5,424.662,9.550,NaN
> 20261009173158,5,424.662,9.550,NaN
> 20261009173159,5,424.662,9.550,NaN
> 20261009173200,4,424.662,9.554,0.205
> 20261009173201,4,424.714,9.554,NaN
> 20261009173202,4,424.714,9.554,NaN
> 20261009173203,4,424.714,9.554,NaN
> 20261009173204,4,424.714,9.555,NaN
> 20261009173205,4,424.711,9.555,0.205
> 20261009173206,4,424.711,9.555,NaN
> 20261009173207,4,424.711,9.555,NaN
> 20261009173208,4,424.711,9.555,NaN
> 20261009173209,4,424.711,9.529,NaN
> 20261009173210,4,424.599,9.529,0.203
> 20261009173211,4,424.599,9.529,NaN
> 20261009173212,4,424.599,9.529,NaN
> 20261009173213,4,424.599,9.524,NaN
> 20261009173214,4,424.583,9.524,NaN
> 20261009173215,4,424.583,9.524,0.204
> 20261009173216,4,424.583,9.524,NaN
> 20261009173217,4,424.583,9.515,NaN
> 20261009173218,4,424.618,9.515,NaN
> 20261009173219,4,424.618,9.515,NaN
> 20261009173220,4,424.618,9.515,0.205
> 20261009173221,4,424.618,9.515,NaN
> 20261009173222,4,424.618,9.515,NaN
> 20261009173223,4,424.584,9.515,NaN
> 20261009173224,4,424.584,9.515,NaN
> 20261009173225,4,424.584,9.515,0.208
> 20261009173226,4,424.584,9.510,NaN
> 20261009173227,4,424.596,9.510,NaN
> 20261009173228,4,424.596,9.510,NaN
> 20261009173229,4,424.596,9.510,NaN
> 20261009173230,4,424.596,9.510,0.207
> 20261009173231,4,424.546,9.472,NaN
> 20261009173232,3,424.546,9.472,NaN
> 20261009173233,3,424.546,9.472,NaN
> 20261009173234,3,424.546,9.472,NaN
> 20261009173235,3,424.546,9.474,0.207
> 20261009173236,3,424.512,9.474,NaN
> 20261009173237,3,424.512,9.474,NaN
> 20261009173238,3,424.512,9.474,NaN
> 20261009173239,3,424.512,9.466,NaN
> 20261009173240,3,424.479,9.466,0.207
> 20261009173241,3,424.479,9.466,NaN
> 20261009173242,3,424.479,9.466,NaN
> 20261009173243,3,424.479,9.466,NaN
> 20261009173244,3,424.479,9.469,NaN
> 20261009173245,3,424.522,9.469,0.207
> 20261009173246,3,424.522,9.469,NaN
> 20261009173247,3,424.522,9.469,NaN
> 20261009173248,3,424.522,9.470,NaN
> 20261009173249,3,424.563,9.470,NaN
> 20261009173250,3,424.563,9.470,0.207
> 20261009173251,3,424.563,9.470,NaN
> 20261009173252,3,424.563,9.462,NaN
> 20261009173253,3,424.530,9.462,NaN
> 20261009173254,3,424.530,9.462,NaN
> 20261009173255,3,424.530,9.462,0.205
> 20261009173256,3,424.530,9.462,NaN
> 20261009173257,3,424.530,9.484,NaN
> 20261009173258,3,424.710,9.484,NaN
> 20261009173259,3,424.710,9.484,NaN
> 20261009173300,3,424.710,9.484,0.208
> 20261009173301,3,424.710,9.453,NaN
> 20261009173302,3,424.492,9.453,NaN
> 20261009173303,3,424.492,9.453,NaN
> 20261009173304,2,424.492,9.453,NaN
> 20261009173305,2,424.492,9.440,0.208
> 20261009173306,2,424.480,9.440,NaN
> 20261009173307,2,424.480,9.440,NaN
> 20261009173308,2,424.480,9.440,NaN
> 20261009173309,2,424.480,9.440,NaN
> 20261009173310,2,424.480,9.444,0.207
> 20261009173311,2,424.484,9.444,NaN
> 20261009173312,2,424.484,9.444,NaN
> 20261009173313,2,424.484,9.444,NaN
> 20261009173314,2,424.484,9.433,NaN
> 20261009173315,2,424.459,9.433,0.208
> 20261009173316,2,424.459,9.433,NaN
> 20261009173317,2,424.459,9.433,NaN
> 20261009173318,2,424.459,9.433,NaN
> 20261009173319,2,424.488,9.448,NaN
> 20261009173320,2,424.488,9.448,0.208
> 20261009173321,2,424.488,9.448,NaN
> 20261009173322,2,424.488,9.448,NaN
> 20261009173323,2,424.488,9.440,NaN
> 20261009173324,2,424.489,9.440,NaN
> 20261009173325,2,424.489,9.440,0.207
> 20261009173326,2,424.489,9.440,NaN
> 20261009173327,2,424.489,9.448,NaN
> 20261009173328,2,424.456,9.448,NaN
> 20261009173329,2,424.456,9.448,NaN
> 20261009173330,2,424.456,9.448,0.204
> 20261009173331,2,424.456,9.448,NaN
> 20261009173332,2,424.456,9.441,NaN
> 20261009173333,2,424.422,9.441,NaN
> 20261009173334,2,424.422,9.441,NaN
> 20261009173335,2,424.422,9.441,0.204
> 20261009173336,1,424.422,9.468,NaN
> 20261009173337,1,424.491,9.468,NaN
> 20261009173338,1,424.491,9.468,NaN
> 20261009173339,1,424.491,9.468,NaN
> 20261009173340,1,424.491,9.445,0.204
> 20261009173341,1,424.413,9.445,NaN
> 20261009173342,1,424.413,9.445,NaN
> 20261009173343,1,424.413,9.445,NaN
> 20261009173344,1,424.413,9.445,NaN
> 20261009173345,1,424.413,9.436,0.204
> 20261009173346,1,424.377,9.436,NaN
> 20261009173347,1,424.377,9.436,NaN
> 20261009173348,1,424.377,9.436,NaN
> 20261009173349,1,424.377,9.434,NaN
> 20261009173350,1,424.447,9.434,0.203
> 20261009173351,1,424.447,9.434,NaN
> 20261009173352,1,424.447,9.434,NaN
> 20261009173353,1,424.447,9.434,NaN
> 20261009173354,1,424.447,9.431,NaN
> 20261009173355,1,424.431,9.431,0.203
> 20261009173356,1,424.431,9.431,NaN
> 20261009173357,1,424.431,9.431,NaN
> 20261009173358,1,424.431,9.428,NaN
> 20261009173359,1,424.439,9.428,NaN
> 20261009173400,1,424.439,9.428,0.203
> 20261009173401,1,424.439,9.428,NaN
> 20261009173402,1,424.439,9.428,NaN
> 20261009173403,1,424.439,9.452,NaN
> 20261009173404,1,424.700,9.452,NaN
> 20261009173405,1,424.700,9.452,0.205
> 20261009173406,1,424.700,9.452,NaN
> 20261009173407,1,424.700,9.406,NaN
> 20261009173408,NaN,424.394,9.406,NaN
> 20261009173409,NaN,424.394,9.406,NaN
> 20261009173410,NaN,424.394,9.406,0.205
> 20261009173411,NaN,424.394,9.408,NaN
> 20261009173412,NaN,424.463,9.408,NaN
> 20261009173413,NaN,424.463,9.408,NaN
> 20261009173414,NaN,424.463,9.408,NaN
> 20261009173415,NaN,424.463,9.408,0.206
> 20261009173416,9,424.463,9.479,NaN
> 20261009173417,9,424.678,9.479,NaN
> 20261009173418,9,424.678,9.479,NaN
> 20261009173419,9,424.678,9.479,NaN
> 20261009173420,9,424.678,9.558,0.206
> 20261009173421,9,424.904,9.558,NaN
> 20261009173422,9,424.904,9.558,NaN
> 20261009173423,9,424.904,9.558,NaN
> 20261009173424,9,424.904,9.619,NaN
> 20261009173425,9,425.364,9.619,0.206
> 20261009173426,9,425.364,9.619,NaN
> 20261009173427,9,425.364,9.619,NaN
> 20261009173428,9,425.364,9.619,NaN
> 20261009173429,9,425.364,9.593,NaN
> 20261009173430,9,425.506,9.593,0.205
> 20261009173431,9,425.506,9.593,NaN
> 20261009173432,9,425.506,9.593,NaN
> 20261009173433,9,425.506,9.590,NaN
> 20261009173434,9,425.515,9.590,NaN
> 20261009173435,9,425.515,9.590,0.205
> 20261009173436,9,425.515,9.590,NaN
> 20261009173437,9,425.515,9.590,NaN
> 20261009173438,9,425.515,9.598,NaN
> 20261009173439,9,425.761,9.598,NaN
> 20261009173440,9,425.761,9.598,0.208
> 20261009173441,9,425.761,9.598,NaN
> 20261009173442,9,425.761,9.557,NaN
> 20261009173443,9,425.508,9.557,NaN
> 20261009173444,9,425.508,9.557,NaN
> 20261009173445,9,425.508,9.557,0.207
> 20261009173446,9,425.508,9.552,NaN
> 20261009173447,9,425.527,9.552,NaN
> 20261009173448,9,425.527,9.552,NaN
> 20261009173449,9,425.527,9.552,NaN
> 20261009173450,9,425.527,9.552,0.206
> 20261009173451,8,425.527,9.547,NaN
> 20261009173452,8,425.493,9.547,NaN
> 20261009173453,8,425.493,9.547,NaN
> 20261009173454,8,425.493,9.547,NaN
> 20261009173455,8,425.493,9.561,0.207
> 20261009173456,8,425.552,9.561,NaN
> 20261009173457,8,425.552,9.561,NaN
> 20261009173458,8,425.552,9.561,NaN
> 20261009173459,8,425.552,9.554,NaN
> 20261009173500,8,425.178,9.554,0.206
> 20261009173501,8,425.178,9.554,NaN
> 20261009173502,8,425.178,9.554,NaN
> 20261009173503,8,425.178,9.554,NaN
> 20261009173504,8,425.178,9.560,NaN
> 20261009173505,8,425.119,9.560,0.207
> 20261009173506,8,425.119,9.560,NaN
> 20261009173507,8,425.119,9.560,NaN
> 20261009173508,8,425.119,9.545,NaN
> 20261009173509,8,425.013,9.545,NaN
> 20261009173510,8,425.013,9.545,0.207
> 20261009173511,8,425.013,9.545,NaN
> 20261009173512,8,425.013,9.545,NaN
> 20261009173513,8,425.158,9.562,NaN
> 20261009173514,8,425.158,9.562,NaN
> 20261009173515,8,425.158,9.562,0.210
> 20261009173516,8,425.158,9.562,NaN
> 20261009173517,8,425.158,9.523,NaN
> 20261009173518,8,424.943,9.523,NaN
> 20261009173519,8,424.943,9.523,NaN
> 20261009173520,8,424.943,9.523,0.209
> 20261009173521,8,424.943,9.537,NaN
> 20261009173522,8,425.032,9.537,NaN
> 20261009173523,8,425.032,9.537,NaN
> 20261009173524,8,425.032,9.537,NaN
> 20261009173525,7,425.032,9.537,0.208
> 20261009173526,7,425.032,9.540,NaN
> 20261009173527,7,425.002,9.540,NaN
> 20261009173528,7,425.002,9.540,NaN
> 20261009173529,7,425.002,9.540,NaN
> 20261009173530,7,425.002,9.545,0.208
> 20261009173531,7,424.957,9.545,NaN
> 20261009173532,7,424.957,9.545,NaN
> 20261009173533,7,424.957,9.545,NaN
> 20261009173534,7,424.957,9.586,NaN
> 20261009173535,7,424.739,9.586,0.209
> 20261009173536,7,424.739,9.586,NaN
> 20261009173537,7,424.739,9.586,NaN
> 20261009173538,7,424.739,9.586,NaN
> 20261009173539,7,424.739,9.604,NaN
> 20261009173540,7,424.734,9.604,0.209
> 20261009173541,7,424.734,9.604,NaN
> 20261009173542,7,424.734,9.604,NaN
> 20261009173543,7,424.734,9.600,NaN
> 20261009173544,7,424.713,9.600,NaN
> 20261009173545,7,424.713,9.600,0.208
> 20261009173546,7,424.713,9.600,NaN
> 20261009173547,7,424.713,9.600,NaN
> 20261009173548,7,424.713,9.612,NaN
> 20261009173549,7,424.686,9.612,NaN
> 20261009173550,7,424.686,9.612,0.210
> 20261009173551,7,424.686,9.612,NaN
> 20261009173552,7,424.686,9.601,NaN
> 20261009173553,7,424.660,9.601,NaN
> 20261009173554,6,424.660,9.601,NaN
> 20261009173555,6,424.660,9.601,0.207
> 20261009173556,6,424.660,9.604,NaN
> 20261009173557,6,424.673,9.604,NaN
> 20261009173558,6,424.673,9.604,NaN
> 20261009173559,6,424.673,9.604,NaN
> 20261009173600,6,424.673,9.604,0.208
> 20261009173601,6,424.673,9.613,NaN
> 20261009173602,6,424.684,9.613,NaN
> 20261009173603,6,424.684,9.613,NaN
> 20261009173604,6,424.684,9.613,NaN
> 20261009173605,6,424.684,9.556,0.209
> 20261009173606,6,424.692,9.556,NaN
> 20261009173607,6,424.692,9.556,NaN
> 20261009173608,6,424.692,9.556,NaN
> 20261009173609,6,424.692,9.556,NaN
> 20261009173610,6,424.692,9.517,0.207
> 20261009173611,6,424.640,9.517,NaN
> 20261009173612,6,424.640,9.517,NaN
> 20261009173613,6,424.640,9.517,NaN
> 20261009173614,6,424.640,9.522,NaN
> 20261009173615,6,424.646,9.522,0.209
> 20261009173616,6,424.646,9.522,NaN
> 20261009173617,6,424.646,9.522,NaN
> 20261009173618,6,424.646,9.520,NaN
> 20261009173619,6,424.670,9.520,NaN
> 20261009173620,6,424.670,9.520,0.208
> 20261009173621,6,424.670,9.520,NaN
> 20261009173622,6,424.670,9.520,NaN
> 20261009173623,6,424.670,9.526,NaN
> 20261009173624,6,424.708,9.526,NaN
> 20261009173625,6,424.708,9.526,0.206
> 20261009173626,6,424.708,9.526,NaN
> 20261009173627,6,424.708,9.526,NaN
> 20261009173628,5,424.693,9.526,NaN
> 20261009173629,5,424.693,9.526,NaN
> 20261009173630,5,424.693,9.526,0.207
> 20261009173631,5,424.693,9.526,NaN
> 20261009173632,5,424.693,9.519,NaN
> 20261009173633,5,424.679,9.519,NaN
> 20261009173634,5,424.679,9.519,NaN
> 20261009173635,5,424.679,9.519,0.207
> 20261009173636,5,424.679,9.505,NaN
> 20261009173637,5,424.654,9.505,NaN
> 20261009173638,5,424.654,9.505,NaN
> 20261009173639,5,424.654,9.505,NaN
> 20261009173640,5,424.654,9.505,0.208
> 20261009173641,5,424.654,9.517,NaN
> 20261009173642,5,424.654,9.517,NaN
> 20261009173643,5,424.654,9.517,NaN
> 20261009173644,5,424.654,9.517,NaN
> 20261009173645,5,424.654,9.516,0.208
> 20261009173646,5,424.632,9.516,NaN
> 20261009173647,5,424.632,9.516,NaN
> 20261009173648,5,424.632,9.516,NaN
> 20261009173649,5,424.632,9.510,NaN
> 20261009173650,5,424.605,9.510,0.205
> 20261009173651,5,424.605,9.510,NaN
> 20261009173652,5,424.605,9.510,NaN
> 20261009173653,5,424.605,9.510,NaN
> 20261009173654,5,424.605,9.505,NaN
> 20261009173655,5,424.644,9.505,0.206
> 20261009173656,5,424.644,9.505,NaN
> 20261009173657,5,424.644,9.505,NaN
> 20261009173658,5,424.644,9.520,NaN
> 20261009173659,4,424.682,9.520,NaN
> 20261009173700,4,424.682,9.520,0.207
> 20261009173701,4,424.682,9.520,NaN
> 20261009173702,4,424.682,9.531,NaN
> 20261009173703,4,424.637,9.531,NaN
> 20261009173704,4,424.637,9.531,NaN
> 20261009173705,4,424.637,9.531,0.205
> 20261009173706,4,424.637,9.531,NaN
> 20261009173707,4,424.637,9.510,NaN
> 20261009173708,4,424.575,9.510,NaN
> 20261009173709,4,424.575,9.510,NaN
> 20261009173710,4,424.575,9.510,0.206
> 20261009173711,4,424.575,9.495,NaN
> 20261009173712,4,424.581,9.495,NaN
> 20261009173713,4,424.581,9.495,NaN
> 20261009173714,4,424.581,9.495,NaN
> 20261009173715,4,424.581,9.494,0.205
> 20261009173716,4,424.635,9.494,NaN
> 20261009173717,4,424.635,9.494,NaN
> 20261009173718,4,424.635,9.494,NaN
> 20261009173719,4,424.635,9.494,NaN
> 20261009173720,4,424.635,9.481,0.205
> 20261009173721,4,424.600,9.481,NaN
> 20261009173722,4,424.600,9.481,NaN
> 20261009173723,4,424.600,9.481,NaN
> 20261009173724,4,424.600,9.495,NaN
> 20261009173725,4,424.735,9.495,0.207
> 20261009173726,4,424.735,9.495,NaN
> 20261009173727,4,424.735,9.495,NaN
> 20261009173728,4,424.735,9.495,NaN
> 20261009173729,4,424.735,9.455,NaN
> 20261009173730,4,424.550,9.455,0.207
> 20261009173731,4,424.550,9.455,NaN
> 20261009173732,3,424.550,9.455,NaN
> 20261009173733,3,424.550,9.468,NaN
> 20261009173734,3,424.570,9.468,NaN
> 20261009173735,3,424.570,9.468,0.207
> 20261009173736,3,424.570,9.468,NaN
> 20261009173737,3,424.570,9.470,NaN
> 20261009173738,3,424.592,9.470,NaN
> 20261009173739,3,424.592,9.470,NaN
> 20261009173740,3,424.592,9.470,0.207
> 20261009173741,3,424.592,9.470,NaN
> 20261009173742,3,424.592,9.464,NaN
> 20261009173743,3,424.554,9.464,NaN
> 20261009173744,3,424.554,9.464,NaN
> 20261009173745,3,424.554,9.464,0.207
> 20261009173746,3,424.554,9.464,NaN
> 20261009173747,3,424.548,9.464,NaN
> 20261009173748,3,424.548,9.464,NaN
> 20261009173749,3,424.548,9.464,NaN
> 20261009173750,3,424.548,9.460,0.207
> 20261009173751,3,424.552,9.460,NaN
> 20261009173752,3,424.552,9.460,NaN
> 20261009173753,3,424.552,9.460,NaN
> 20261009173754,3,424.552,9.460,NaN
> 20261009173755,3,424.552,9.463,0.225
> 20261009173756,3,424.643,9.463,NaN
> 20261009173757,3,424.643,9.463,NaN
> 20261009173758,3,424.643,9.463,NaN
> 20261009173759,3,424.643,9.443,NaN
> 20261009173800,3,424.476,9.443,0.207
> 20261009173801,3,424.476,9.443,NaN
> 20261009173802,2,424.476,9.443,NaN
> 20261009173803,2,424.476,9.442,NaN
> 20261009173804,2,424.499,9.442,NaN
> 20261009173805,2,424.499,9.442,0.207
> 20261009173806,2,424.499,9.442,NaN
> 20261009173807,2,424.499,9.442,NaN
> 20261009173808,2,424.499,9.460,NaN
> 20261009173809,2,424.465,9.460,NaN
> 20261009173810,2,424.465,9.460,0.209
> 20261009173811,2,424.465,9.460,NaN
> 20261009173812,2,424.465,9.452,NaN
> 20261009173813,2,424.476,9.452,NaN
> 20261009173814,2,424.476,9.452,NaN
> 20261009173815,2,424.476,9.452,0.208
> 20261009173816,2,424.476,9.452,NaN
> 20261009173817,2,424.392,9.460,NaN
> 20261009173818,2,424.392,9.460,NaN
> 20261009173819,2,424.392,9.460,NaN
> 20261009173820,2,424.392,9.460,0.208
> 20261009173821,2,424.392,9.463,NaN
> 20261009173822,2,424.394,9.463,NaN
> 20261009173823,2,424.394,9.463,NaN
> 20261009173824,2,424.394,9.463,NaN
> 20261009173825,2,424.394,9.455,0.207
> 20261009173826,2,424.426,9.455,NaN
> 20261009173827,2,424.426,9.455,NaN
> 20261009173828,2,424.426,9.455,NaN
> 20261009173829,2,424.426,9.455,NaN
> 20261009173830,2,424.280,9.464,0.205
> 20261009173831,2,424.280,9.464,NaN
> 20261009173832,2,424.280,9.464,NaN
> 20261009173833,2,424.280,9.464,NaN
> 20261009173834,2,424.280,9.488,NaN
> 20261009173835,2,424.407,9.488,0.204
> 20261009173836,1,424.407,9.488,NaN
> 20261009173837,1,424.407,9.488,NaN
> 20261009173838,1,424.407,9.463,NaN
> 20261009173839,1,424.327,9.463,NaN
> 20261009173840,1,424.327,9.463,0.204
> 20261009173841,1,424.327,9.463,NaN
> 20261009173842,1,424.327,9.463,NaN
> 20261009173843,1,424.327,9.457,NaN
> 20261009173844,1,424.330,9.457,NaN
> 20261009173845,1,424.330,9.457,0.203
> 20261009173846,1,424.330,9.457,NaN
> 20261009173847,1,424.330,9.452,NaN
> 20261009173848,1,424.360,9.452,NaN
> 20261009173849,1,424.360,9.452,NaN
> 20261009173850,1,424.360,9.452,0.203
> 20261009173851,1,424.360,9.446,NaN
> 20261009173852,1,424.337,9.446,NaN
> 20261009173853,1,424.337,9.446,NaN
> 20261009173854,1,424.337,9.446,NaN
> 20261009173855,1,424.337,9.446,0.205
> 20261009173856,1,424.337,9.446,NaN
> 20261009173857,1,424.319,9.446,NaN
> 20261009173858,1,424.319,9.446,NaN
> 20261009173859,1,424.319,9.446,NaN
> 20261009173900,1,424.319,9.449,0.203
> 20261009173901,1,424.420,9.449,NaN
> 20261009173902,1,424.420,9.449,NaN
> 20261009173903,1,424.420,9.449,NaN
> 20261009173904,1,424.420,9.449,NaN
> 20261009173905,NaN,424.420,9.429,0.206
> 20261009173906,NaN,424.304,9.429,NaN
> 20261009173907,NaN,424.304,9.429,NaN
> 20261009173908,NaN,424.304,9.429,NaN
> 20261009173909,NaN,424.304,9.412,NaN
> 20261009173910,NaN,424.353,9.412,0.207
> 20261009173911,NaN,424.353,9.412,NaN
> 20261009173912,NaN,424.353,9.412,NaN
> 20261009173913,NaN,424.353,9.412,NaN
> 20261009173914,NaN,424.353,9.453,NaN
> 20261009173915,NaN,424.573,9.453,0.206
> 20261009173916,9,424.573,9.453,NaN
> 20261009173917,9,424.573,9.453,NaN
> 20261009173918,9,424.573,9.494,NaN
> 20261009173919,9,424.785,9.494,NaN
> 20261009173920,9,424.785,9.494,0.205
> 20261009173921,9,424.785,9.494,NaN
> 20261009173922,9,424.785,9.494,NaN
> 20261009173923,9,424.785,9.568,NaN
> 20261009173924,9,425.604,9.568,NaN
> 20261009173925,9,425.604,9.568,0.206
> 20261009173926,9,425.604,9.568,NaN
> 20261009173927,9,425.604,9.568,NaN
> 20261009173928,9,426.021,9.568,NaN
> 20261009173929,9,426.021,9.568,NaN
> 20261009173930,9,426.021,9.568,0.207
> 20261009173931,9,426.021,9.568,NaN
> 20261009173932,9,426.021,9.560,NaN
> 20261009173933,9,426.060,9.560,NaN
> 20261009173934,9,426.060,9.560,NaN
> 20261009173935,9,426.060,9.560,0.206
> 20261009173936,9,426.060,9.582,NaN
> 20261009173937,9,426.254,9.582,NaN
> 20261009173938,9,426.254,9.582,NaN
> 20261009173939,9,426.254,9.582,NaN
> 20261009173940,9,426.254,9.545,0.208
> 20261009173941,9,426.019,9.545,NaN
> 20261009173942,9,426.019,9.545,NaN
> 20261009173943,9,426.019,9.545,NaN
> 20261009173944,9,426.019,9.545,NaN
> 20261009173945,9,426.019,9.538,0.209
> 20261009173946,9,425.968,9.538,NaN
> 20261009173947,9,425.968,9.538,NaN
> 20261009173948,9,425.968,9.538,NaN
> 20261009173949,8,425.968,9.552,NaN
> 20261009173950,8,425.984,9.552,0.207
> 20261009173951,8,425.984,9.552,NaN
> 20261009173952,8,425.984,9.552,NaN
> 20261009173953,8,425.984,9.552,NaN
> 20261009173954,8,425.984,9.543,NaN
> 20261009173955,8,425.930,9.543,0.208
> 20261009173956,8,425.930,9.543,NaN
> 20261009173957,8,425.930,9.543,NaN
> 20261009173958,8,425.930,9.542,NaN
> 20261009173959,8,425.437,9.542,NaN
> 20261009174000,8,425.437,9.542,0.208
> 20261009174001,8,425.437,9.542,NaN
> 20261009174002,8,425.437,9.542,NaN
> 20261009174003,8,425.437,9.551,NaN
> 20261009174004,8,425.210,9.551,NaN
> 20261009174005,8,425.210,9.551,0.207
> 20261009174006,8,425.210,9.551,NaN
> 20261009174007,8,425.210,9.548,NaN
> 20261009174008,8,425.234,9.548,NaN
> 20261009174009,8,425.234,9.548,NaN
> 20261009174010,8,425.234,9.548,0.210
> 20261009174011,8,425.234,9.548,NaN
> 20261009174012,8,425.291,9.547,NaN
> 20261009174013,8,425.291,9.547,NaN
> 20261009174014,8,425.291,9.547,NaN
> 20261009174015,8,425.291,9.547,0.209
> 20261009174016,8,425.291,9.495,NaN
> 20261009174017,8,425.127,9.495,NaN
> 20261009174018,8,425.127,9.495,NaN
> 20261009174019,8,425.127,9.495,NaN
> 20261009174020,8,425.127,9.517,0.209
> 20261009174021,8,425.161,9.517,NaN
> 20261009174022,8,425.161,9.517,NaN
> 20261009174023,8,425.161,9.517,NaN
> 20261009174024,7,425.161,9.517,NaN
> 20261009174025,7,425.161,9.508,0.208
> 20261009174026,7,425.153,9.508,NaN
> 20261009174027,7,425.153,9.508,NaN
> 20261009174028,7,425.153,9.508,NaN
> 20261009174029,7,425.153,9.518,NaN
> 20261009174030,7,425.018,9.518,0.210
> 20261009174031,7,425.018,9.518,NaN
> 20261009174032,7,425.018,9.518,NaN
> 20261009174033,7,425.018,9.556,NaN
> 20261009174034,7,424.802,9.556,NaN
> 20261009174035,7,424.802,9.556,0.209
> 20261009174036,7,424.802,9.556,NaN
> 20261009174037,7,424.802,9.556,NaN
> 20261009174038,7,424.802,9.560,NaN
> 20261009174039,7,424.801,9.560,NaN
> 20261009174040,7,424.801,9.560,0.210
> 20261009174041,7,424.801,9.560,NaN
> 20261009174042,7,424.801,9.576,NaN
> 20261009174043,7,424.848,9.576,NaN
> 20261009174044,7,424.848,9.576,NaN
> 20261009174045,7,424.848,9.576,0.209
> 20261009174046,7,424.848,9.568,NaN
> 20261009174047,7,424.766,9.568,NaN
> 20261009174048,7,424.766,9.568,NaN
> 20261009174049,7,424.766,9.568,NaN
> 20261009174050,7,424.766,9.568,0.209
> 20261009174051,7,424.766,9.564,NaN
> 20261009174052,7,424.662,9.564,NaN
> 20261009174053,6,424.662,9.564,NaN
> 20261009174054,6,424.662,9.564,NaN
> 20261009174055,6,424.662,9.571,0.209
> 20261009174056,6,424.700,9.571,NaN
> 20261009174057,6,424.700,9.571,NaN
> 20261009174058,6,424.700,9.571,NaN
> 20261009174059,6,424.700,9.571,NaN
> 20261009174100,6,424.700,9.577,0.209
> 20261009174101,6,424.719,9.577,NaN
> 20261009174102,6,424.719,9.577,NaN
> 20261009174103,6,424.719,9.577,NaN
> 20261009174104,6,424.719,9.511,NaN
> 20261009174105,6,424.602,9.511,0.211
> 20261009174106,6,424.602,9.511,NaN
> 20261009174107,6,424.602,9.511,NaN
> 20261009174108,6,424.602,9.511,NaN
> 20261009174109,6,424.602,9.482,NaN
> 20261009174110,6,424.596,9.482,0.209
> 20261009174111,6,424.596,9.482,NaN
> 20261009174112,6,424.596,9.482,NaN
> 20261009174113,6,424.596,9.483,NaN
> 20261009174114,6,424.555,9.483,NaN
> 20261009174115,6,424.555,9.483,0.209
> 20261009174116,6,424.555,9.483,NaN
> 20261009174117,6,424.555,9.471,NaN
> 20261009174118,6,424.475,9.471,NaN
> 20261009174119,6,424.475,9.471,NaN
> 20261009174120,6,424.475,9.471,0.208
> 20261009174121,6,424.475,9.471,NaN
> 20261009174122,6,424.475,9.489,NaN
> 20261009174123,6,424.539,9.489,NaN
> 20261009174124,6,424.539,9.489,NaN
> 20261009174125,6,424.539,9.489,0.208
> 20261009174126,6,424.539,9.473,NaN
> 20261009174127,5,424.583,9.473,NaN
> 20261009174128,5,424.583,9.473,NaN
> 20261009174129,5,424.583,9.473,NaN
> 20261009174130,5,424.583,9.473,0.208
> 20261009174131,5,424.583,9.483,NaN
> 20261009174132,5,424.534,9.483,NaN
> 20261009174133,5,424.534,9.483,NaN
> 20261009174134,5,424.534,9.483,NaN
> 20261009174135,5,424.534,9.461,0.207
> 20261009174136,5,424.468,9.461,NaN
> 20261009174137,5,424.468,9.461,NaN
> 20261009174138,5,424.468,9.461,NaN
> 20261009174139,5,424.468,9.461,NaN
> 20261009174140,5,424.468,9.463,0.207
> 20261009174141,5,424.426,9.463,NaN
> 20261009174142,5,424.426,9.463,NaN
> 20261009174143,5,424.426,9.463,NaN
> 20261009174144,5,424.426,9.456,NaN
> 20261009174145,5,424.407,9.456,0.206
> 20261009174146,5,424.407,9.456,NaN
> 20261009174147,5,424.407,9.456,NaN
> 20261009174148,5,424.407,9.456,NaN
> 20261009174149,5,424.345,9.457,NaN
> 20261009174150,5,424.345,9.457,0.204
> 20261009174151,5,424.345,9.457,NaN
> 20261009174152,5,424.345,9.457,NaN
> 20261009174153,5,424.345,9.466,NaN
> 20261009174154,5,424.398,9.466,NaN
> 20261009174155,5,424.398,9.466,0.205
> 20261009174156,5,424.398,9.466,NaN
> 20261009174157,5,424.398,9.455,NaN
> 20261009174158,4,424.383,9.455,NaN
> 20261009174159,4,424.383,9.455,NaN
> 20261009174200,4,424.383,9.455,0.207
> 20261009174201,4,424.383,9.455,NaN
> 20261009174202,4,424.383,9.470,NaN
> 20261009174203,4,424.359,9.470,NaN
> 20261009174204,4,424.359,9.470,NaN
> 20261009174205,4,424.359,9.470,0.205
> 20261009174206,4,424.359,9.450,NaN
> 20261009174207,4,424.278,9.450,NaN
> 20261009174208,4,424.278,9.450,NaN
> 20261009174209,4,424.278,9.450,NaN
> 20261009174210,4,424.278,9.450,0.207
> 20261009174211,4,424.250,9.450,NaN
> 20261009174212,4,424.250,9.450,NaN
> 20261009174213,4,424.250,9.450,NaN
> 20261009174214,4,424.250,9.450,NaN
> 20261009174215,4,424.250,9.428,0.205
> 20261009174216,4,424.241,9.428,NaN
> 20261009174217,4,424.241,9.428,NaN
> 20261009174218,4,424.241,9.428,NaN
> 20261009174219,4,424.241,9.433,NaN
> 20261009174220,4,424.266,9.433,0.205
> 20261009174221,4,424.266,9.433,NaN
> 20261009174222,4,424.266,9.433,NaN
> 20261009174223,4,424.266,9.433,NaN
> 20261009174224,4,424.266,9.424,NaN
> 20261009174225,4,424.327,9.424,0.207
> 20261009174226,4,424.327,9.424,NaN
> 20261009174227,4,424.327,9.424,NaN
> 20261009174228,4,424.327,9.392,NaN
> 20261009174229,4,424.208,9.392,NaN
> 20261009174230,3,424.208,9.392,0.209
> 20261009174231,3,424.208,9.392,NaN
> 20261009174232,3,424.208,9.404,NaN
> 20261009174233,3,424.195,9.404,NaN
> 20261009174234,3,424.195,9.404,NaN
> 20261009174235,3,424.195,9.404,0.208
> 20261009174236,3,424.195,9.404,NaN
> 20261009174237,3,424.195,9.393,NaN
> 20261009174238,3,424.219,9.393,NaN
> 20261009174239,3,424.219,9.393,NaN
> 20261009174240,3,424.219,9.393,0.207
> 20261009174241,3,424.219,9.385,NaN
> 20261009174242,3,424.252,9.385,NaN
> 20261009174243,3,424.252,9.385,NaN
> 20261009174244,3,424.252,9.385,NaN
> 20261009174245,3,424.252,9.385,0.206
> 20261009174246,3,424.233,9.394,NaN
> 20261009174247,3,424.233,9.394,NaN
> 20261009174248,3,424.233,9.394,NaN
> 20261009174249,3,424.233,9.394,NaN
> 20261009174250,3,424.233,9.385,0.207
> 20261009174251,3,424.196,9.385,NaN
> 20261009174252,3,424.196,9.385,NaN
> 20261009174253,3,424.196,9.385,NaN
> 20261009174254,3,424.196,9.390,NaN
> 20261009174255,3,424.344,9.390,0.208
> 20261009174256,3,424.344,9.390,NaN
> 20261009174257,3,424.344,9.390,NaN
> 20261009174258,3,424.344,9.369,NaN
> 20261009174259,3,424.150,9.369,NaN
> 20261009174300,3,424.150,9.369,0.207
> 20261009174301,2,424.150,9.369,NaN
> 20261009174302,2,424.150,9.369,NaN
> 20261009174303,2,424.150,9.367,NaN
> 20261009174304,2,424.172,9.367,NaN
> 20261009174305,2,424.172,9.367,0.207
> 20261009174306,2,424.172,9.367,NaN
> 20261009174307,2,424.172,9.347,NaN
> 20261009174308,2,424.189,9.347,NaN
> 20261009174309,2,424.189,9.347,NaN
> 20261009174310,2,424.189,9.347,0.208
> 20261009174311,2,424.189,9.347,NaN
> 20261009174312,2,424.189,9.354,NaN
> 20261009174313,2,424.157,9.354,NaN
> 20261009174314,2,424.157,9.354,NaN
> 20261009174315,2,424.157,9.354,0.207
> 20261009174316,2,424.157,9.372,NaN
> 20261009174317,2,424.184,9.372,NaN
> 20261009174318,2,424.184,9.372,NaN
> 20261009174319,2,424.184,9.372,NaN
> 20261009174320,2,424.184,9.372,0.208
> 20261009174321,2,424.184,9.352,NaN
> 20261009174322,2,424.191,9.352,NaN
> 20261009174323,2,424.191,9.352,NaN
> 20261009174324,2,424.191,9.352,NaN
> 20261009174325,2,424.191,9.352,0.207
> 20261009174326,2,424.176,9.352,NaN
> 20261009174327,2,424.176,9.352,NaN
> 20261009174328,2,424.176,9.352,NaN
> 20261009174329,2,424.176,9.350,NaN
> 20261009174330,2,424.121,9.350,0.204
> 20261009174331,2,424.121,9.350,NaN
> 20261009174332,2,424.121,9.350,NaN
> 20261009174333,2,424.121,9.350,NaN
> 20261009174334,2,424.121,9.390,NaN
> 20261009174335,1,424.120,9.390,0.204
> 20261009174336,1,424.120,9.390,NaN
> 20261009174337,1,424.120,9.390,NaN
> 20261009174338,1,424.120,9.357,NaN
> 20261009174339,1,424.121,9.357,NaN
> 20261009174340,1,424.121,9.357,0.204
> 20261009174341,1,424.121,9.357,NaN
> 20261009174342,1,424.121,9.357,NaN
> 20261009174343,1,424.121,9.351,NaN
> 20261009174344,1,424.164,9.351,NaN
> 20261009174345,1,424.164,9.351,0.202
> 20261009174346,1,424.164,9.351,NaN
> 20261009174347,1,424.164,9.354,NaN
> 20261009174348,1,424.133,9.354,NaN
> 20261009174349,1,424.133,9.354,NaN
> 20261009174350,1,424.133,9.354,0.203
> 20261009174351,1,424.133,9.354,NaN
> 20261009174352,1,424.133,9.347,NaN
> 20261009174353,1,424.116,9.347,NaN
> 20261009174354,1,424.116,9.347,NaN
> 20261009174355,1,424.116,9.347,0.202
> 20261009174356,1,424.116,9.345,NaN
> 20261009174357,1,424.145,9.345,NaN
> 20261009174358,1,424.145,9.345,NaN
> 20261009174359,1,424.145,9.345,NaN
> 20261009174400,1,424.145,9.363,0.207
> 20261009174401,1,424.451,9.363,NaN
> 20261009174402,1,424.451,9.363,NaN
> 20261009174403,1,424.451,9.363,NaN
> 20261009174404,1,424.451,9.363,NaN
> 20261009174405,NaN,424.451,9.310,0.207
> 20261009174406,NaN,424.068,9.310,NaN
> 20261009174407,NaN,424.068,9.310,NaN
> 20261009174408,NaN,424.068,9.310,NaN
> 20261009174409,NaN,424.068,9.327,NaN
> 20261009174410,NaN,424.173,9.327,0.206
> 20261009174411,NaN,424.173,9.327,NaN
> 20261009174412,NaN,424.173,9.327,NaN
> 20261009174413,9,424.173,9.391,NaN
> 20261009174414,9,424.346,9.391,NaN
> 20261009174415,9,424.346,9.391,0.206
> 20261009174416,9,424.346,9.391,NaN
> 20261009174417,9,424.346,9.391,NaN
> 20261009174418,9,424.346,9.478,NaN
> 20261009174419,9,424.717,9.478,NaN
> 20261009174420,9,424.717,9.478,0.207
> 20261009174421,9,424.717,9.478,NaN
> 20261009174422,9,424.717,9.537,NaN
> 20261009174423,9,425.139,9.537,NaN
> 20261009174424,9,425.139,9.537,NaN
> 20261009174425,9,425.139,9.537,0.205
> 20261009174426,9,425.139,9.537,NaN
> 20261009174427,9,425.139,9.512,NaN
> 20261009174428,9,425.216,9.512,NaN
> 20261009174429,9,425.216,9.512,NaN
> 20261009174430,9,425.216,9.512,0.206
> 20261009174431,9,425.216,9.507,NaN
> 20261009174432,9,425.333,9.507,NaN
> 20261009174433,9,425.333,9.507,NaN
> 20261009174434,9,425.333,9.507,NaN
> 20261009174435,9,425.333,9.514,0.209
> 20261009174436,9,425.498,9.514,NaN
> 20261009174437,9,425.498,9.514,NaN
> 20261009174438,9,425.498,9.514,NaN
> 20261009174439,9,425.498,9.514,NaN
> 20261009174440,9,425.498,9.474,0.208
> 20261009174441,9,425.289,9.474,NaN
> 20261009174442,9,425.289,9.474,NaN
> 20261009174443,9,425.289,9.474,NaN
> 20261009174444,9,425.289,9.473,NaN
> 20261009174445,9,425.324,9.473,0.209
> 20261009174446,9,425.324,9.473,NaN
> 20261009174447,9,425.324,9.473,NaN
> 20261009174448,8,425.324,9.463,NaN
> 20261009174449,8,425.337,9.463,NaN
> 20261009174450,8,425.337,9.463,0.208
> 20261009174451,8,425.337,9.463,NaN
> 20261009174452,8,425.337,9.463,NaN
> 20261009174453,8,425.337,9.479,NaN
> 20261009174454,8,425.430,9.479,NaN
> 20261009174455,8,425.430,9.479,0.207
> 20261009174456,8,425.430,9.479,NaN
> 20261009174457,8,425.430,9.469,NaN
> 20261009174458,8,424.975,9.469,NaN
> 20261009174459,8,424.975,9.469,NaN
> 20261009174500,8,424.975,9.469,0.209
> 20261009174501,8,424.975,9.469,NaN
> 20261009174502,8,424.975,9.462,NaN
> 20261009174503,8,424.827,9.462,NaN
> 20261009174504,8,424.827,9.462,NaN
> 20261009174505,8,424.827,9.462,0.206
> 20261009174506,8,424.827,9.453,NaN
> 20261009174507,8,424.836,9.453,NaN
> 20261009174508,8,424.836,9.453,NaN
> 20261009174509,8,424.836,9.453,NaN
> 20261009174510,8,424.836,9.453,0.210
> 20261009174511,8,424.836,9.459,NaN
> 20261009174512,8,424.992,9.459,NaN
> 20261009174513,8,424.992,9.459,NaN
> 20261009174514,8,424.992,9.459,NaN
> 20261009174515,8,424.992,9.423,0.209
> 20261009174516,8,424.901,9.423,NaN
> 20261009174517,8,424.901,9.423,NaN
> 20261009174518,8,424.901,9.423,NaN
> 20261009174519,8,424.901,9.439,NaN
> 20261009174520,8,424.991,9.439,0.209
> 20261009174521,8,424.991,9.439,NaN
> 20261009174522,8,424.991,9.439,NaN
> 20261009174523,7,424.991,9.439,NaN
> 20261009174524,7,424.991,9.443,NaN
> 20261009174525,7,424.940,9.443,0.210
> 20261009174526,7,424.940,9.443,NaN
> 20261009174527,7,424.940,9.443,NaN
> 20261009174528,7,424.940,9.445,NaN
> 20261009174529,7,424.774,9.445,NaN
> 20261009174530,7,424.774,9.445,0.209
> 20261009174531,7,424.774,9.445,NaN
> 20261009174532,7,424.774,9.445,NaN
> 20261009174533,7,424.774,9.493,NaN
> 20261009174534,7,424.641,9.493,NaN
> 20261009174535,7,424.641,9.493,0.209
> 20261009174536,7,424.641,9.493,NaN
> 20261009174537,7,424.641,9.512,NaN
> 20261009174538,7,424.574,9.512,NaN
> 20261009174539,7,424.574,9.512,NaN
> 20261009174540,7,424.574,9.512,0.209
> 20261009174541,7,424.574,9.512,NaN
> 20261009174542,7,424.574,9.531,NaN
> 20261009174543,7,424.646,9.531,NaN
> 20261009174544,7,424.646,9.531,NaN
> 20261009174545,7,424.646,9.531,0.209
> 20261009174546,7,424.646,9.510,NaN
> 20261009174547,7,424.518,9.510,NaN
> 20261009174548,7,424.518,9.510,NaN
> 20261009174549,7,424.518,9.510,NaN
> 20261009174550,7,424.518,9.502,0.209
> 20261009174551,7,424.522,9.502,NaN
> 20261009174552,7,424.522,9.502,NaN
> 20261009174553,6,424.522,9.502,NaN
> 20261009174554,6,424.522,9.502,NaN
> 20261009174555,6,424.522,9.520,0.210
> 20261009174556,6,424.519,9.520,NaN
> 20261009174557,6,424.519,9.520,NaN
> 20261009174558,6,424.519,9.520,NaN
> 20261009174559,6,424.519,9.506,NaN
> 20261009174600,6,424.499,9.506,0.208
> 20261009174601,6,424.499,9.506,NaN
> 20261009174602,6,424.499,9.506,NaN
> 20261009174603,6,424.499,9.506,NaN
> 20261009174604,6,424.499,9.477,NaN
> 20261009174605,6,424.497,9.477,0.208
> 20261009174606,6,424.497,9.477,NaN
> 20261009174607,6,424.497,9.477,NaN
> 20261009174608,6,424.497,9.460,NaN
> 20261009174609,6,424.458,9.460,NaN
> 20261009174610,6,424.458,9.460,0.208
> 20261009174611,6,424.458,9.460,NaN
> 20261009174612,6,424.458,9.454,NaN
> 20261009174613,6,424.491,9.454,NaN
> 20261009174614,6,424.491,9.454,NaN
> 20261009174615,6,424.491,9.454,0.208
> 20261009174616,6,424.491,9.454,NaN
> 20261009174617,6,424.491,9.453,NaN
> 20261009174618,6,424.502,9.453,NaN
> 20261009174619,6,424.502,9.453,NaN
> 20261009174620,6,424.502,9.453,0.207
> 20261009174621,6,424.502,9.464,NaN
> 20261009174622,6,424.518,9.464,NaN
> 20261009174623,6,424.518,9.464,NaN
> 20261009174624,6,424.518,9.464,NaN
> 20261009174625,6,424.518,9.464,0.206
> 20261009174626,5,424.518,9.457,NaN
> 20261009174627,5,424.486,9.457,NaN
> 20261009174628,5,424.486,9.457,NaN
> 20261009174629,5,424.486,9.457,NaN
> 20261009174630,5,424.486,9.463,0.206
> 20261009174631,5,424.440,9.463,NaN
> 20261009174632,5,424.440,9.463,NaN
> 20261009174633,5,424.440,9.463,NaN
> 20261009174634,5,424.440,9.445,NaN
> 20261009174635,5,424.426,9.445,0.206
> 20261009174636,5,424.426,9.445,NaN
> 20261009174637,5,424.426,9.445,NaN
> 20261009174638,5,424.426,9.445,NaN
> 20261009174639,5,424.426,9.446,NaN
> 20261009174640,5,424.419,9.446,0.206
> 20261009174641,5,424.419,9.446,NaN
> 20261009174642,5,424.419,9.446,NaN
> 20261009174643,5,424.419,9.444,NaN
> 20261009174644,5,424.414,9.444,NaN
> 20261009174645,5,424.414,9.444,0.207
> 20261009174646,5,424.414,9.444,NaN
> 20261009174647,5,424.414,9.444,NaN
> 20261009174648,5,424.391,9.442,NaN
> 20261009174649,5,424.391,9.442,NaN
> 20261009174650,5,424.391,9.442,0.207
> 20261009174651,5,424.391,9.442,NaN
> 20261009174652,5,424.391,9.451,NaN
> 20261009174653,5,424.392,9.451,NaN
> 20261009174654,5,424.392,9.451,NaN
> 20261009174655,5,424.392,9.451,0.204
> 20261009174656,5,424.392,9.444,NaN
> 20261009174657,4,424.362,9.444,NaN
> 20261009174658,4,424.362,9.444,NaN
> 20261009174659,4,424.362,9.444,NaN
> 20261009174700,4,424.362,9.444,0.205
> 20261009174701,4,424.362,9.448,NaN
> 20261009174702,4,424.290,9.448,NaN
> 20261009174703,4,424.290,9.448,NaN
> 20261009174704,4,424.290,9.448,NaN
> 20261009174705,4,424.290,9.432,0.204
> 20261009174706,4,424.225,9.432,NaN
> 20261009174707,4,424.225,9.432,NaN
> 20261009174708,4,424.225,9.432,NaN
> 20261009174709,4,424.225,9.430,NaN
> 20261009174710,4,424.199,9.430,0.205
> 20261009174711,4,424.199,9.430,NaN
> 20261009174712,4,424.199,9.430,NaN
> 20261009174713,4,424.199,9.430,NaN
> 20261009174714,4,424.199,9.417,NaN
> 20261009174715,4,424.246,9.417,0.204
> 20261009174716,4,424.246,9.417,NaN
> 20261009174717,4,424.246,9.417,NaN
> 20261009174718,4,424.246,9.418,NaN
> 20261009174719,4,424.231,9.418,NaN
> 20261009174720,4,424.231,9.418,0.208
> 20261009174721,4,424.231,9.418,NaN
> 20261009174722,4,424.231,9.418,NaN
> 20261009174723,4,424.370,9.418,NaN
> 20261009174724,4,424.370,9.418,NaN
> 20261009174725,4,424.370,9.418,0.206
> 20261009174726,4,424.370,9.418,NaN
> 20261009174727,4,424.370,9.385,NaN
> 20261009174728,4,424.203,9.385,NaN
> 20261009174729,4,424.203,9.385,NaN
> 20261009174730,3,424.203,9.385,0.206
> 20261009174731,3,424.203,9.396,NaN
> 20261009174732,3,424.201,9.396,NaN
> 20261009174733,3,424.201,9.396,NaN
> 20261009174734,3,424.201,9.396,NaN
> 20261009174735,3,424.201,9.381,0.206
> 20261009174736,3,424.107,9.381,NaN
> 20261009174737,3,424.107,9.381,NaN
> 20261009174738,3,424.107,9.381,NaN
> 20261009174739,3,424.107,9.381,NaN
> 20261009174740,3,424.107,9.380,0.205
> 20261009174741,3,424.114,9.380,NaN
> 20261009174742,3,424.114,9.380,NaN
> 20261009174743,3,424.114,9.380,NaN
> 20261009174744,3,424.114,9.376,NaN
> 20261009174745,3,424.087,9.376,0.206
> 20261009174746,3,424.087,9.376,NaN
> 20261009174747,3,424.087,9.376,NaN
> 20261009174748,3,424.087,9.376,NaN
> 20261009174749,3,424.087,9.374,NaN
> 20261009174750,3,424.067,9.374,0.206
> 20261009174751,3,424.067,9.374,NaN
> 20261009174752,3,424.067,9.374,NaN
> 20261009174753,3,424.067,9.382,NaN
> 20261009174754,3,424.264,9.382,NaN
> 20261009174755,3,424.264,9.382,0.208
> 20261009174756,3,424.264,9.382,NaN
> 20261009174757,3,424.264,9.363,NaN
> 20261009174758,3,424.101,9.363,NaN
> 20261009174759,3,424.101,9.363,NaN
> 20261009174800,3,424.101,9.363,0.208
> 20261009174801,2,424.101,9.363,NaN
> 20261009174802,2,424.101,9.351,NaN
> 20261009174803,2,424.041,9.351,NaN
> 20261009174804,2,424.041,9.351,NaN
> 20261009174805,2,424.041,9.351,0.208
> 20261009174806,2,424.041,9.360,NaN
> 20261009174807,2,424.042,9.360,NaN
> 20261009174808,2,424.042,9.360,NaN
> 20261009174809,2,424.042,9.360,NaN
> 20261009174810,2,424.042,9.360,0.206
> 20261009174811,2,424.042,9.364,NaN
> 20261009174812,2,424.049,9.364,NaN
> 20261009174813,2,424.049,9.364,NaN
> 20261009174814,2,424.049,9.364,NaN
> 20261009174815,2,424.049,9.360,0.207
> 20261009174816,2,424.052,9.360,NaN
> 20261009174817,2,424.052,9.360,NaN
> 20261009174818,2,424.052,9.360,NaN
> 20261009174819,2,424.052,9.360,NaN
> 20261009174820,2,424.052,9.356,0.207
> 20261009174821,2,424.026,9.356,NaN
> 20261009174822,2,424.026,9.356,NaN
> 20261009174823,2,424.026,9.356,NaN
> 20261009174824,2,424.026,9.359,NaN
> 20261009174825,2,424.107,9.359,0.207
> 20261009174826,2,424.107,9.359,NaN
> 20261009174827,2,424.107,9.359,NaN
> 20261009174828,2,424.107,9.359,NaN
> 20261009174829,2,423.963,9.353,NaN
> 20261009174830,2,423.963,9.353,0.204
> 20261009174831,2,423.963,9.353,NaN
> 20261009174832,2,423.963,9.353,NaN
> 20261009174833,1,423.963,9.381,NaN
> 20261009174834,1,424.010,9.381,NaN
> 20261009174835,1,424.010,9.381,0.205
> 20261009174836,1,424.010,9.381,NaN
> 20261009174837,1,424.010,9.360,NaN
> 20261009174838,1,423.965,9.360,NaN
> 20261009174839,1,423.965,9.360,NaN
> 20261009174840,1,423.965,9.360,0.204
> 20261009174841,1,423.965,9.360,NaN
> 20261009174842,1,423.965,9.338,NaN
> 20261009174843,1,423.989,9.338,NaN
> 20261009174844,1,423.989,9.338,NaN
> 20261009174845,1,423.989,9.338,0.204
> 20261009174846,1,423.989,9.348,NaN
> 20261009174847,1,424.013,9.348,NaN
> 20261009174848,1,424.013,9.348,NaN
> 20261009174849,1,424.013,9.348,NaN
> 20261009174850,1,424.013,9.337,0.204
> 20261009174851,1,424.016,9.337,NaN
> 20261009174852,1,424.016,9.337,NaN
> 20261009174853,1,424.016,9.337,NaN
> 20261009174854,1,424.016,9.337,NaN
> 20261009174855,1,424.016,9.342,0.204
> 20261009174856,1,424.000,9.342,NaN
> 20261009174857,1,424.000,9.342,NaN
> 20261009174858,1,424.000,9.342,NaN
> 20261009174859,1,424.000,9.339,NaN
> 20261009174900,1,424.189,9.339,0.206
> 20261009174901,1,424.189,9.339,NaN
> 20261009174902,1,424.189,9.339,NaN
> 20261009174903,1,424.189,9.305,NaN
> 20261009174904,NaN,423.940,9.305,NaN
> 20261009174905,NaN,423.940,9.305,0.206
> 20261009174906,NaN,423.940,9.305,NaN
> 20261009174907,NaN,423.940,9.305,NaN
> 20261009174908,NaN,424.055,9.304,NaN
> 20261009174909,NaN,424.055,9.304,NaN
> 20261009174910,NaN,424.055,9.304,0.207
> 20261009174911,NaN,424.055,9.304,NaN
> 20261009174912,9,424.055,9.360,NaN
> 20261009174913,9,424.223,9.360,NaN
> 20261009174914,9,424.223,9.360,NaN
> 20261009174915,9,424.223,9.360,0.207
> 20261009174916,9,424.223,9.435,NaN
> 20261009174917,9,424.589,9.435,NaN
> 20261009174918,9,424.589,9.435,NaN
> 20261009174919,9,424.589,9.435,NaN
> 20261009174920,9,424.589,9.435,0.207
> 20261009174921,9,424.589,9.498,NaN
> 20261009174922,9,425.241,9.498,NaN
> 20261009174923,9,425.241,9.498,NaN
> 20261009174924,9,425.241,9.498,NaN
> 20261009174925,9,425.241,9.489,0.205
> 20261009174926,9,425.437,9.489,NaN
> 20261009174927,9,425.437,9.489,NaN
> 20261009174928,9,425.437,9.489,NaN
> 20261009174929,9,425.437,9.482,NaN
> 20261009174930,9,425.406,9.482,0.207
> 20261009174931,9,425.406,9.482,NaN
> 20261009174932,9,425.406,9.482,NaN
> 20261009174933,9,425.406,9.482,NaN
> 20261009174934,9,425.406,9.498,NaN
> 20261009174935,9,425.678,9.498,0.209
> 20261009174936,9,425.678,9.498,NaN
> 20261009174937,9,425.678,9.498,NaN
> 20261009174938,9,425.678,9.456,NaN
> 20261009174939,9,425.339,9.456,NaN
> 20261009174940,9,425.339,9.456,0.208
> 20261009174941,9,425.339,9.456,NaN
> 20261009174942,9,425.339,9.456,NaN
> 20261009174943,9,425.339,9.445,NaN
> 20261009174944,9,425.416,9.445,NaN
> 20261009174945,9,425.416,9.445,0.209
> 20261009174946,9,425.416,9.445,NaN
> 20261009174947,8,425.416,9.450,NaN
> 20261009174948,8,425.388,9.450,NaN
> 20261009174949,8,425.388,9.450,NaN
> 20261009174950,8,425.388,9.450,0.207
> 20261009174951,8,425.388,9.443,NaN
> 20261009174952,8,425.349,9.443,NaN
> 20261009174953,8,425.349,9.443,NaN
> 20261009174954,8,425.349,9.443,NaN
> 20261009174955,8,425.349,9.446,0.208
> 20261009174956,8,425.040,9.446,NaN
> 20261009174957,8,425.040,9.446,NaN
> 20261009174958,8,425.040,9.446,NaN
> 20261009174959,8,425.040,9.446,NaN
> 20261009175000,8,425.040,9.435,0.207
> 20261009175001,8,424.771,9.435,NaN
> 20261009175002,8,424.771,9.435,NaN
> 20261009175003,8,424.771,9.435,NaN
> 20261009175004,8,424.771,9.441,NaN
> 20261009175005,8,424.754,9.441,0.207
> 20261009175006,8,424.754,9.441,NaN
> 20261009175007,8,424.754,9.441,NaN
> 20261009175008,8,424.754,9.441,NaN
> 20261009175009,8,424.754,9.445,NaN
> 20261009175010,8,424.958,9.445,0.209
> 20261009175011,8,424.958,9.445,NaN
> 20261009175012,8,424.958,9.445,NaN
> 20261009175013,8,424.958,9.404,NaN
> 20261009175014,8,424.665,9.404,NaN
> 20261009175015,8,424.665,9.404,0.209
> 20261009175016,8,424.665,9.404,NaN
> 20261009175017,8,424.665,9.407,NaN
> 20261009175018,8,424.738,9.407,NaN
> 20261009175019,8,424.738,9.407,NaN
> 20261009175020,8,424.738,9.407,0.211
> 20261009175021,7,424.738,9.407,NaN
> 20261009175022,7,424.738,9.413,NaN
> 20261009175023,7,424.731,9.413,NaN
> 20261009175024,7,424.731,9.413,NaN
> 20261009175025,7,424.731,9.413,0.209
> 20261009175026,7,424.731,9.415,NaN
> 20261009175027,7,424.708,9.415,NaN
> 20261009175028,7,424.708,9.415,NaN
> 20261009175029,7,424.708,9.415,NaN
> 20261009175030,7,424.708,9.437,0.209
> 20261009175031,7,424.354,9.437,NaN
> 20261009175032,7,424.354,9.437,NaN
> 20261009175033,7,424.354,9.437,NaN
> 20261009175034,7,424.354,9.437,NaN
> 20261009175035,7,424.354,9.454,0.209
> 20261009175036,7,424.307,9.454,NaN
> 20261009175037,7,424.307,9.454,NaN
> 20261009175038,7,424.307,9.454,NaN
> 20261009175039,7,424.307,9.465,NaN
> 20261009175040,7,424.287,9.465,0.209
> 20261009175041,7,424.287,9.465,NaN
> 20261009175042,7,424.287,9.465,NaN
> 20261009175043,7,424.287,9.465,NaN
> 20261009175044,7,424.287,9.474,NaN
> 20261009175045,7,424.185,9.474,0.210
> 20261009175046,7,424.185,9.474,NaN
> 20261009175047,7,424.185,9.474,NaN
> 20261009175048,7,424.185,9.459,NaN
> 20261009175049,7,424.210,9.459,NaN
> 20261009175050,7,424.210,9.459,0.209
> 20261009175051,7,424.210,9.459,NaN
> 20261009175052,6,424.210,9.453,NaN
> 20261009175053,6,424.257,9.453,NaN
> 20261009175054,6,424.257,9.453,NaN
> 20261009175055,6,424.257,9.453,0.209
> 20261009175056,6,424.257,9.453,NaN
> 20261009175057,6,424.189,9.467,NaN
> 20261009175058,6,424.189,9.467,NaN
> 20261009175059,6,424.189,9.467,NaN
> 20261009175100,6,424.189,9.467,0.209
> 20261009175101,6,424.189,9.434,NaN
> 20261009175102,6,424.139,9.434,NaN
> 20261009175103,6,424.139,9.434,NaN
> 20261009175104,6,424.139,9.434,NaN
> 20261009175105,6,424.139,9.412,0.209
> 20261009175106,6,424.130,9.412,NaN
> 20261009175107,6,424.130,9.412,NaN
> 20261009175108,6,424.130,9.412,NaN
> 20261009175109,6,424.130,9.412,NaN
> 20261009175110,6,424.130,9.406,0.208
> 20261009175111,6,424.153,9.406,NaN
> 20261009175112,6,424.153,9.406,NaN
> 20261009175113,6,424.153,9.406,NaN
> 20261009175114,6,424.153,9.383,NaN
> 20261009175115,6,424.061,9.383,0.207
> 20261009175116,6,424.061,9.383,NaN
> 20261009175117,6,424.061,9.383,NaN
> 20261009175118,6,424.061,9.385,NaN
> 20261009175119,6,424.200,9.385,NaN
> 20261009175120,6,424.200,9.385,0.207
> 20261009175121,6,424.200,9.385,NaN
> 20261009175122,6,424.200,9.385,NaN
> 20261009175123,6,424.200,9.406,NaN
> 20261009175124,5,424.180,9.406,NaN
> 20261009175125,5,424.180,9.406,0.207
> 20261009175126,5,424.180,9.406,NaN
> 20261009175127,5,424.180,9.403,NaN
> 20261009175128,5,424.206,9.403,NaN
> 20261009175129,5,424.206,9.403,NaN
> 20261009175130,5,424.206,9.403,0.208
> 20261009175131,5,424.206,9.403,NaN
> 20261009175132,5,424.134,9.403,NaN
> 20261009175133,5,424.134,9.403,NaN
> 20261009175134,5,424.134,9.403,NaN
> 20261009175135,5,424.134,9.403,0.207
> 20261009175136,5,424.050,9.405,NaN
> 20261009175137,5,424.050,9.405,NaN
> 20261009175138,5,424.050,9.405,NaN
> 20261009175139,5,424.050,9.405,NaN
> 20261009175140,5,424.050,9.395,0.206
> 20261009175141,5,424.079,9.395,NaN
> 20261009175142,5,424.079,9.395,NaN
> 20261009175143,5,424.079,9.395,NaN
> 20261009175144,5,424.079,9.398,NaN
> 20261009175145,5,424.074,9.398,0.207
> 20261009175146,5,424.074,9.398,NaN
> 20261009175147,5,424.074,9.398,NaN
> 20261009175148,5,424.074,9.392,NaN
> 20261009175149,5,424.076,9.392,NaN
> 20261009175150,5,424.076,9.392,0.205
> 20261009175151,5,424.076,9.392,NaN
> 20261009175152,5,424.076,9.392,NaN
> 20261009175153,5,424.076,9.392,NaN
> 20261009175154,5,424.093,9.392,NaN
> 20261009175155,5,424.093,9.392,0.205
> 20261009175156,4,424.093,9.392,NaN
> 20261009175157,4,424.093,9.407,NaN
> 20261009175158,4,424.079,9.407,NaN
> 20261009175159,4,424.079,9.407,NaN
> 20261009175200,4,424.079,9.407,0.205
> 20261009175201,4,424.079,9.407,NaN
> 20261009175202,4,424.079,9.402,NaN
> 20261009175203,4,423.926,9.402,NaN
> 20261009175204,4,423.926,9.402,NaN
> 20261009175205,4,423.926,9.402,0.205
> 20261009175206,4,423.926,9.389,NaN
> 20261009175207,4,423.954,9.389,NaN
> 20261009175208,4,423.954,9.389,NaN
> 20261009175209,4,423.954,9.389,NaN
> 20261009175210,4,423.954,9.373,0.205
> 20261009175211,4,423.904,9.373,NaN
> 20261009175212,4,423.904,9.373,NaN
> 20261009175213,4,423.904,9.373,NaN
> 20261009175214,4,423.904,9.373,NaN
> 20261009175215,4,423.904,9.380,0.205
> 20261009175216,4,423.953,9.380,NaN
> 20261009175217,4,423.953,9.380,NaN
> 20261009175218,4,423.953,9.380,NaN
> 20261009175219,4,423.953,9.389,NaN
> 20261009175220,4,424.131,9.389,0.208
> 20261009175221,4,424.131,9.389,NaN
> 20261009175222,4,424.131,9.389,NaN
> 20261009175223,4,424.131,9.389,NaN
> 20261009175224,4,424.131,9.358,NaN
> 20261009175225,4,423.876,9.358,0.207
> 20261009175226,4,423.876,9.358,NaN
> 20261009175227,3,423.876,9.358,NaN
> 20261009175228,3,423.876,9.345,NaN
> 20261009175229,3,423.939,9.345,NaN
> 20261009175230,3,423.939,9.345,0.208
> 20261009175231,3,423.939,9.345,NaN
> 20261009175232,3,423.939,9.337,NaN
> 20261009175233,3,423.855,9.337,NaN
> 20261009175234,3,423.855,9.337,NaN
> 20261009175235,3,423.855,9.337,0.206
> 20261009175236,3,423.855,9.337,NaN
> 20261009175237,3,423.855,9.329,NaN
> 20261009175238,3,423.830,9.329,NaN
> 20261009175239,3,423.830,9.329,NaN
> 20261009175240,3,423.830,9.329,0.206
> 20261009175241,3,423.830,9.326,NaN
> 20261009175242,3,423.854,9.326,NaN
> 20261009175243,3,423.854,9.326,NaN
> 20261009175244,3,423.854,9.326,NaN
> 20261009175245,3,423.854,9.328,0.207
> 20261009175246,3,423.797,9.328,NaN
> 20261009175247,3,423.797,9.328,NaN
> 20261009175248,3,423.797,9.328,NaN
> 20261009175249,3,423.797,9.328,NaN
> 20261009175250,3,423.797,9.303,0.207
> 20261009175251,3,423.831,9.303,NaN
> 20261009175252,3,423.831,9.303,NaN
> 20261009175253,3,423.831,9.303,NaN
> 20261009175254,3,423.831,9.316,NaN
> 20261009175255,3,423.890,9.316,0.209
> 20261009175256,3,423.890,9.316,NaN
> 20261009175257,3,423.890,9.316,NaN
> 20261009175258,3,423.890,9.316,NaN
> 20261009175259,2,423.890,9.289,NaN
> 20261009175300,2,423.740,9.289,0.208
> 20261009175301,2,423.740,9.289,NaN
> 20261009175302,2,423.740,9.289,NaN
> 20261009175303,2,423.740,9.295,NaN
> 20261009175304,2,423.720,9.295,NaN
> 20261009175305,2,423.720,9.295,0.208
> 20261009175306,2,423.720,9.295,NaN
> 20261009175307,2,423.720,9.302,NaN
> 20261009175308,2,423.681,9.302,NaN
> 20261009175309,2,423.681,9.302,NaN
> 20261009175310,2,423.681,9.302,0.208
> 20261009175311,2,423.681,9.302,NaN
> 20261009175312,2,423.681,9.296,NaN
> 20261009175313,2,423.750,9.296,NaN
> 20261009175314,2,423.750,9.296,NaN
> 20261009175315,2,423.750,9.296,0.208
> 20261009175316,2,423.750,9.298,NaN
> 20261009175317,2,423.668,9.298,NaN
> 20261009175318,2,423.668,9.298,NaN
> 20261009175319,2,423.668,9.298,NaN
> 20261009175320,2,423.668,9.303,0.207
> 20261009175321,2,423.742,9.303,NaN
> 20261009175322,2,423.742,9.303,NaN
> 20261009175323,2,423.742,9.303,NaN
> 20261009175324,2,423.742,9.303,NaN
> 20261009175325,2,423.742,9.277,0.204
> 20261009175326,2,423.583,9.277,NaN
> 20261009175327,2,423.583,9.277,NaN
> 20261009175328,2,423.583,9.277,NaN
> 20261009175329,2,423.583,9.313,NaN
> 20261009175330,2,423.709,9.313,0.203
> 20261009175331,1,423.709,9.313,NaN
> 20261009175332,1,423.709,9.313,NaN
> 20261009175333,1,423.709,9.313,NaN
> 20261009175334,1,423.709,9.309,NaN
> 20261009175335,1,423.652,9.309,0.205
> 20261009175336,1,423.652,9.309,NaN
> 20261009175337,1,423.652,9.309,NaN
> 20261009175338,1,423.652,9.289,NaN
> 20261009175339,1,423.611,9.289,NaN
> 20261009175340,1,423.611,9.289,0.204
> 20261009175341,1,423.611,9.289,NaN
> 20261009175342,1,423.611,9.289,NaN
> 20261009175343,1,423.611,9.285,NaN
> 20261009175344,1,423.614,9.285,NaN
> 20261009175345,1,423.614,9.285,0.204
> 20261009175346,1,423.614,9.285,NaN
> 20261009175347,1,423.614,9.288,NaN
> 20261009175348,1,423.645,9.288,NaN
> 20261009175349,1,423.645,9.288,NaN
> 20261009175350,1,423.645,9.288,0.204
> 20261009175351,1,423.645,9.273,NaN
> 20261009175352,1,423.656,9.273,NaN
> 20261009175353,1,423.656,9.273,NaN
> 20261009175354,1,423.656,9.273,NaN
> 20261009175355,1,423.656,9.273,0.203
> 20261009175356,1,423.656,9.272,NaN
> 20261009175357,1,423.612,9.272,NaN
> 20261009175358,1,423.612,9.272,NaN
> 20261009175359,1,423.612,9.272,NaN
> 20261009175400,1,423.612,9.263,0.206
> 20261009175401,1,423.729,9.263,NaN
> 20261009175402,1,423.729,9.263,NaN
> 20261009175403,NaN,423.729,9.263,NaN
> 20261009175404,NaN,423.729,9.220,NaN
> 20261009175405,NaN,423.590,9.220,0.207
> 20261009175406,NaN,423.590,9.220,NaN
> 20261009175407,NaN,423.590,9.220,NaN
> 20261009175408,NaN,423.590,9.220,NaN
> 20261009175409,NaN,423.757,9.269,NaN
> 20261009175410,NaN,423.757,9.269,0.207
> 20261009175411,NaN,423.757,9.269,NaN
> 20261009175412,NaN,423.757,9.269,NaN
> 20261009175413,9,423.757,9.339,NaN
> 20261009175414,9,424.127,9.339,NaN
> 20261009175415,9,424.127,9.339,0.207
> 20261009175416,9,424.127,9.339,NaN
> 20261009175417,9,424.127,9.413,NaN
> 20261009175418,9,424.538,9.413,NaN
> 20261009175419,9,424.538,9.413,NaN
> 20261009175420,9,424.538,9.413,0.207
> 20261009175421,9,424.538,9.413,NaN
> 20261009175422,9,424.538,9.442,NaN
> 20261009175423,9,425.128,9.442,NaN
> 20261009175424,9,425.128,9.442,NaN
> 20261009175425,9,425.128,9.442,0.207
> 20261009175426,9,425.128,9.418,NaN
> 20261009175427,9,425.220,9.418,NaN
> 20261009175428,9,425.220,9.418,NaN
> 20261009175429,9,425.220,9.418,NaN
> 20261009175430,9,425.220,9.426,0.205
> 20261009175431,9,425.253,9.426,NaN
> 20261009175432,9,425.253,9.426,NaN
> 20261009175433,9,425.253,9.426,NaN
> 20261009175434,9,425.253,9.426,NaN
> 20261009175435,9,425.337,9.428,0.208
> 20261009175436,9,425.337,9.428,NaN
> 20261009175437,9,425.337,9.428,NaN
> 20261009175438,9,425.337,9.428,NaN
> 20261009175439,9,425.337,9.384,NaN
> 20261009175440,9,425.183,9.384,0.210
> 20261009175441,9,425.183,9.384,NaN
> 20261009175442,9,425.183,9.384,NaN
> 20261009175443,9,425.183,9.394,NaN
> 20261009175444,9,425.195,9.394,NaN
> 20261009175445,8,425.195,9.394,0.207
> 20261009175446,8,425.195,9.394,NaN
> 20261009175447,8,425.195,9.394,NaN
> 20261009175448,8,425.195,9.417,NaN
> 20261009175449,8,425.156,9.417,NaN
> 20261009175450,8,425.156,9.417,0.208
> 20261009175451,8,425.156,9.417,NaN
> 20261009175452,8,425.156,9.405,NaN
> 20261009175453,8,425.127,9.405,NaN
> 20261009175454,8,425.127,9.405,NaN
> 20261009175455,8,425.127,9.405,0.209
> 20261009175456,8,425.127,9.403,NaN
> 20261009175457,8,424.549,9.403,NaN
> 20261009175458,8,424.549,9.403,NaN
> 20261009175459,8,424.549,9.403,NaN
> 20261009175500,8,424.549,9.403,0.208
> 20261009175501,8,424.549,9.395,NaN
> 20261009175502,8,424.476,9.395,NaN
> 20261009175503,8,424.476,9.395,NaN
> 20261009175504,8,424.476,9.395,NaN
> 20261009175505,8,424.476,9.393,0.207
> 20261009175506,8,424.446,9.393,NaN
> 20261009175507,8,424.446,9.393,NaN
> 20261009175508,8,424.446,9.393,NaN
> 20261009175509,8,424.446,9.381,NaN
> 20261009175510,8,424.425,9.381,0.210
> 20261009175511,8,424.425,9.381,NaN
> 20261009175512,8,424.425,9.381,NaN
> 20261009175513,8,424.425,9.381,NaN
> 20261009175514,8,424.425,9.349,NaN
> 20261009175515,8,424.376,9.349,0.209
> 20261009175516,8,424.376,9.349,NaN
> 20261009175517,8,424.376,9.349,NaN
> 20261009175518,8,424.376,9.372,NaN
> 20261009175519,8,424.390,9.372,NaN
> 20261009175520,7,424.390,9.372,0.209
> 20261009175521,7,424.390,9.372,NaN
> 20261009175522,7,424.390,9.372,NaN
> 20261009175523,7,424.356,9.365,NaN
> 20261009175524,7,424.356,9.365,NaN
> 20261009175525,7,424.356,9.365,0.210
> 20261009175526,7,424.356,9.365,NaN
> 20261009175527,7,424.356,9.370,NaN
> 20261009175528,7,424.178,9.370,NaN
> 20261009175529,7,424.178,9.370,NaN
> 20261009175530,7,424.178,9.370,0.209
> 20261009175531,7,424.178,9.408,NaN
> 20261009175532,7,424.086,9.408,NaN
> 20261009175533,7,424.086,9.408,NaN
> 20261009175534,7,424.086,9.408,NaN
> 20261009175535,7,424.086,9.408,0.209
> 20261009175536,7,424.086,9.417,NaN
> 20261009175537,7,424.028,9.417,NaN
> 20261009175538,7,424.028,9.417,NaN
> 20261009175539,7,424.028,9.417,NaN
> 20261009175540,7,424.028,9.422,0.211
> 20261009175541,7,424.103,9.422,NaN
> 20261009175542,7,424.103,9.422,NaN
> 20261009175543,7,424.103,9.422,NaN
> 20261009175544,7,424.103,9.420,NaN
> 20261009175545,7,423.975,9.420,0.208
> 20261009175546,7,423.975,9.420,NaN
> 20261009175547,7,423.975,9.420,NaN
> 20261009175548,7,423.975,9.420,NaN
> 20261009175549,7,423.975,9.410,NaN
> 20261009175550,7,424.012,9.410,0.210
> 20261009175551,6,424.012,9.410,NaN
> 20261009175552,6,424.012,9.410,NaN
> 20261009175553,6,424.012,9.421,NaN
> 20261009175554,6,423.996,9.421,NaN
> 20261009175555,6,423.996,9.421,0.209
> 20261009175556,6,423.996,9.421,NaN
> 20261009175557,6,423.996,9.418,NaN
> 20261009175558,6,423.992,9.418,NaN
> 20261009175559,6,423.992,9.418,NaN
> 20261009175600,6,423.992,9.418,0.210
> 20261009175601,6,423.992,9.418,NaN
> 20261009175602,6,423.929,9.376,NaN
> 20261009175603,6,423.929,9.376,NaN
> 20261009175604,6,423.929,9.376,NaN
> 20261009175605,6,423.929,9.376,0.210
> 20261009175606,6,423.929,9.355,NaN
> 20261009175607,6,423.978,9.355,NaN
> 20261009175608,6,423.978,9.355,NaN
> 20261009175609,6,423.978,9.355,NaN
> 20261009175610,6,423.978,9.353,0.208
> 20261009175611,6,424.059,9.353,NaN
> 20261009175612,6,424.059,9.353,NaN
> 20261009175613,6,424.059,9.353,NaN
> 20261009175614,6,424.059,9.353,NaN
> 20261009175615,6,424.059,9.344,0.208
> 20261009175616,6,423.982,9.344,NaN
> 20261009175617,6,423.982,9.344,NaN
> 20261009175618,6,423.982,9.344,NaN
> 20261009175619,6,423.982,9.356,NaN
> 20261009175620,6,424.021,9.356,0.208
> 20261009175621,6,424.021,9.356,NaN
> 20261009175622,5,424.021,9.356,NaN
> 20261009175623,5,424.021,9.347,NaN
> 20261009175624,5,424.079,9.347,NaN
> 20261009175625,5,424.079,9.347,0.208
> 20261009175626,5,424.079,9.347,NaN
> 20261009175627,5,424.079,9.347,NaN
> 20261009175628,5,424.079,9.345,NaN
> 20261009175629,5,424.021,9.345,NaN
> 20261009175630,5,424.021,9.345,0.208
> 20261009175631,5,424.021,9.345,NaN
> 20261009175632,5,424.021,9.336,NaN
> 20261009175633,5,424.036,9.336,NaN
> 20261009175634,5,424.036,9.336,NaN
> 20261009175635,5,424.036,9.336,0.207
> 20261009175636,5,424.036,9.336,NaN
> 20261009175637,5,423.974,9.339,NaN
> 20261009175638,5,423.974,9.339,NaN
> 20261009175639,5,423.974,9.339,NaN
> 20261009175640,5,423.974,9.339,0.207
> 20261009175641,5,423.974,9.329,NaN
> 20261009175642,5,424.015,9.329,NaN
> 20261009175643,5,424.015,9.329,NaN
> 20261009175644,5,424.015,9.329,NaN
> 20261009175645,5,424.015,9.330,0.208
> 20261009175646,5,423.961,9.330,NaN
> 20261009175647,5,423.961,9.330,NaN
> 20261009175648,5,423.961,9.330,NaN
> 20261009175649,5,423.961,9.330,NaN
> 20261009175650,5,423.961,9.338,0.207
> 20261009175651,5,423.993,9.338,NaN
> 20261009175652,5,423.993,9.338,NaN
> 20261009175653,5,423.993,9.338,NaN
> 20261009175654,5,423.993,9.345,NaN
> 20261009175655,4,423.935,9.345,0.206
> 20261009175656,4,423.935,9.345,NaN
> 20261009175657,4,423.935,9.345,NaN
> 20261009175658,4,423.935,9.345,NaN
> 20261009175659,4,423.935,9.352,NaN
> 20261009175700,4,423.905,9.352,0.206
> 20261009175701,4,423.905,9.352,NaN
> 20261009175702,4,423.905,9.352,NaN
> 20261009175703,4,423.905,9.326,NaN
> 20261009175704,4,423.819,9.326,NaN
> 20261009175705,4,423.819,9.326,0.204
> 20261009175706,4,423.819,9.326,NaN
> 20261009175707,4,423.819,9.328,NaN
> 20261009175708,4,423.800,9.328,NaN
> 20261009175709,4,423.800,9.328,NaN
> 20261009175710,4,423.800,9.328,0.205
> 20261009175711,4,423.800,9.328,NaN
> 20261009175712,4,423.800,9.309,NaN
> 20261009175713,4,423.790,9.309,NaN
> 20261009175714,4,423.790,9.309,NaN
> 20261009175715,4,423.790,9.309,0.206
> 20261009175716,4,423.790,9.303,NaN
> 20261009175717,4,423.768,9.303,NaN
> 20261009175718,4,423.768,9.303,NaN
> 20261009175719,4,423.768,9.303,NaN
> 20261009175720,4,423.768,9.303,0.208
> 20261009175721,4,423.768,9.309,NaN
> 20261009175722,4,423.836,9.309,NaN
> 20261009175723,4,423.836,9.309,NaN
> 20261009175724,4,423.836,9.309,NaN
> 20261009175725,4,423.836,9.262,0.208
> 20261009175726,4,423.755,9.262,NaN
> 20261009175727,3,423.755,9.262,NaN
> 20261009175728,3,423.755,9.262,NaN
> 20261009175729,3,423.755,9.273,NaN
> 20261009175730,3,423.646,9.273,0.207
> 20261009175731,3,423.646,9.273,NaN
> 20261009175732,3,423.646,9.273,NaN
> 20261009175733,3,423.646,9.273,NaN
> 20261009175734,3,423.646,9.262,NaN
> 20261009175735,3,423.616,9.262,0.207
> 20261009175736,3,423.616,9.262,NaN
> 20261009175737,3,423.616,9.262,NaN
> 20261009175738,3,423.616,9.269,NaN
> 20261009175739,3,423.593,9.269,NaN
> 20261009175740,3,423.593,9.269,0.207
> 20261009175741,3,423.593,9.269,NaN
> 20261009175742,3,423.593,9.270,NaN
> 20261009175743,3,423.597,9.270,NaN
> 20261009175744,3,423.597,9.270,NaN
> 20261009175745,3,423.597,9.270,0.207
> 20261009175746,3,423.597,9.270,NaN
> 20261009175747,3,423.597,9.268,NaN
> 20261009175748,3,423.584,9.268,NaN
> 20261009175749,3,423.584,9.268,NaN
> 20261009175750,3,423.584,9.268,0.207
> 20261009175751,3,423.584,9.273,NaN
> 20261009175752,3,423.722,9.273,NaN
> 20261009175753,3,423.722,9.273,NaN
> 20261009175754,3,423.722,9.273,NaN
> 20261009175755,3,423.722,9.245,0.208
> 20261009175756,3,423.527,9.245,NaN
> 20261009175757,3,423.527,9.245,NaN
> 20261009175758,2,423.527,9.245,NaN
> 20261009175759,2,423.527,9.245,NaN
> 20261009175800,2,423.527,9.241,0.208
> 20261009175801,2,423.514,9.241,NaN
> 20261009175802,2,423.514,9.241,NaN
> 20261009175803,2,423.514,9.241,NaN
> 20261009175804,2,423.514,9.242,NaN
> 20261009175805,2,423.490,9.242,0.207
> 20261009175806,2,423.490,9.242,NaN
> 20261009175807,2,423.490,9.242,NaN
> 20261009175808,2,423.490,9.242,NaN
> 20261009175809,2,423.490,9.239,NaN
> 20261009175810,2,423.458,9.239,0.208
> 20261009175811,2,423.458,9.239,NaN
> 20261009175812,2,423.458,9.239,NaN
> 20261009175813,2,423.458,9.242,NaN
> 20261009175814,2,423.465,9.242,NaN
> 20261009175815,2,423.465,9.242,0.208
> 20261009175816,2,423.465,9.242,NaN
> 20261009175817,2,423.465,9.235,NaN
> 20261009175818,2,423.462,9.235,NaN
> 20261009175819,2,423.462,9.235,NaN
> 20261009175820,2,423.462,9.235,0.207
> 20261009175821,2,423.462,9.235,NaN
> 20261009175822,2,423.462,9.243,NaN
> 20261009175823,2,423.489,9.243,NaN
> 20261009175824,2,423.489,9.243,NaN
> 20261009175825,2,423.489,9.243,0.204
> 20261009175826,2,423.489,9.239,NaN
> 20261009175827,2,423.370,9.239,NaN
> 20261009175828,2,423.370,9.239,NaN
> 20261009175829,2,423.370,9.239,NaN
> 20261009175830,2,423.370,9.239,0.204
> 20261009175831,1,423.370,9.277,NaN
> 20261009175832,1,423.484,9.277,NaN
> 20261009175833,1,423.484,9.277,NaN
> 20261009175834,1,423.484,9.277,NaN
> 20261009175835,1,423.484,9.244,0.204
> 20261009175836,1,423.416,9.244,NaN
> 20261009175837,1,423.416,9.244,NaN
> 20261009175838,1,423.416,9.244,NaN
> 20261009175839,1,423.416,9.244,NaN
> 20261009175840,1,423.432,9.230,0.203
> 20261009175841,1,423.432,9.230,NaN
> 20261009175842,1,423.432,9.230,NaN
> 20261009175843,1,423.432,9.230,NaN
> 20261009175844,1,423.432,9.229,NaN
> 20261009175845,1,423.435,9.229,0.205
> 20261009175846,1,423.435,9.229,NaN
> 20261009175847,1,423.435,9.229,NaN
> 20261009175848,1,423.435,9.224,NaN
> 20261009175849,1,423.419,9.224,NaN
> 20261009175850,1,423.419,9.224,0.203
> 20261009175851,1,423.419,9.224,NaN
> 20261009175852,1,423.419,9.224,NaN
> 20261009175853,1,423.419,9.223,NaN
> 20261009175854,1,423.417,9.223,NaN
> 20261009175855,1,423.417,9.223,0.204
> 20261009175856,1,423.417,9.223,NaN
> 20261009175857,1,423.417,9.226,NaN
> 20261009175858,1,423.701,9.226,NaN
> 20261009175859,1,423.701,9.226,NaN
> 20261009175900,1,423.701,9.226,0.207
> 20261009175901,1,423.701,9.195,NaN
> 20261009175902,NaN,423.339,9.195,NaN
> 20261009175903,NaN,423.339,9.195,NaN
> 20261009175904,NaN,423.339,9.195,NaN
> 20261009175905,NaN,423.339,9.195,0.207
> 20261009175906,NaN,423.339,9.203,NaN
> 20261009175907,NaN,423.539,9.203,NaN
> 20261009175908,NaN,423.539,9.203,NaN
> 20261009175909,NaN,423.539,9.203,NaN
> 20261009175910,9,423.539,9.271,0.208
> 20261009175911,9,423.834,9.271,NaN
> 20261009175912,9,423.834,9.271,NaN
> 20261009175913,9,423.834,9.271,NaN
> 20261009175914,9,423.834,9.352,NaN
> 20261009175915,9,424.146,9.352,0.206
> 20261009175916,9,424.146,9.352,NaN
> 20261009175917,9,424.146,9.352,NaN
> 20261009175918,9,424.146,9.352,NaN
> 20261009175919,9,424.146,9.403,NaN
> 20261009175920,9,424.784,9.403,0.205
> 20261009175921,9,424.784,9.403,NaN
> 20261009175922,9,424.784,9.403,NaN
> 20261009175923,9,424.784,9.394,NaN
> 20261009175924,9,424.949,9.394,NaN
> 20261009175925,9,424.949,9.394,0.205
> 20261009175926,9,424.949,9.394,NaN
> 20261009175927,9,424.949,9.394,NaN
> 20261009175928,9,424.949,9.372,NaN
> 20261009175929,9,424.970,9.372,NaN
> 20261009175930,9,424.970,9.372,0.206
> 20261009175931,9,424.970,9.372,NaN
> 20261009175932,9,424.970,9.394,NaN
> 20261009175933,9,425.155,9.394,NaN
> 20261009175934,9,425.155,9.394,NaN
> 20261009175935,9,425.155,9.394,0.207
> 20261009175936,9,425.155,9.359,NaN
> 20261009175937,9,424.906,9.359,NaN
> 20261009175938,9,424.906,9.359,NaN
> 20261009175939,9,424.906,9.359,NaN
> 20261009175940,9,424.906,9.359,0.209
> 20261009175941,9,424.906,9.352,NaN
> 20261009175942,9,424.895,9.352,NaN
> 20261009175943,9,424.895,9.352,NaN
> 20261009175944,9,424.895,9.352,NaN
> 20261009175945,8,424.895,9.364,0.208
> 20261009175946,8,424.909,9.364,NaN
> 20261009175947,8,424.909,9.364,NaN
> 20261009175948,8,424.909,9.364,NaN
> 20261009175949,8,424.909,9.364,NaN
> 20261009175950,8,424.909,9.364,0.208
> 20261009175951,8,424.909,9.364,NaN
> 20261009175952,8,424.909,9.364,NaN
> 20261009175953,8,424.909,9.364,NaN
> 20261009175954,8,424.909,9.364,NaN
> 20261009175955,8,424.523,9.364,0.206
> 20261009175956,8,424.523,9.364,NaN
> 20261009175957,8,424.523,9.364,NaN
> 20261009175958,8,424.523,9.355,NaN
> 20261009175959,8,424.408,9.355,NaN
> 20261009180000,8,424.408,9.355,0.207
> 20261009180001,8,424.408,9.355,NaN
> 20261009180002,8,424.408,9.355,NaN
> 20261009180003,8,424.408,9.373,NaN
> 20261009180004,8,424.316,9.373,NaN
> 20261009180005,8,424.316,9.373,0.207
> 20261009180006,8,424.316,9.373,NaN
> 20261009180007,8,424.316,9.343,NaN
> 20261009180008,8,424.392,9.343,NaN
> 20261009180009,8,424.392,9.343,NaN
> 20261009180010,8,424.392,9.343,0.208
> 20261009180011,8,424.392,9.343,NaN
> 20261009180012,8,424.392,9.332,NaN
> 20261009180013,8,424.280,9.332,NaN
> 20261009180014,8,424.280,9.332,NaN
> 20261009180015,8,424.280,9.332,0.209
> 20261009180016,8,424.280,9.336,NaN
> 20261009180017,8,424.266,9.336,NaN
> 20261009180018,8,424.266,9.336,NaN
> 20261009180019,8,424.266,9.336,NaN
> 20261009180020,7,424.266,9.336,0.209
> 20261009180021,7,424.266,9.345,NaN
> 20261009180022,7,424.277,9.345,NaN
> 20261009180023,7,424.277,9.345,NaN
> 20261009180024,7,424.277,9.345,NaN
> 20261009180025,7,424.277,9.339,0.210
> 20261009180026,7,424.124,9.339,NaN
> 20261009180027,7,424.124,9.339,NaN
> 20261009180028,7,424.124,9.339,NaN
> 20261009180029,7,424.124,9.370,NaN
> 20261009180030,7,423.944,9.370,0.209
> 20261009180031,7,423.944,9.370,NaN
> 20261009180032,7,423.944,9.370,NaN
> 20261009180033,7,423.944,9.370,NaN
> 20261009180034,7,423.944,9.390,NaN
> 20261009180035,7,423.956,9.390,0.208
> 20261009180036,7,423.956,9.390,NaN
> 20261009180037,7,423.956,9.390,NaN
> 20261009180038,7,423.956,9.405,NaN
> 20261009180039,7,423.960,9.405,NaN
> 20261009180040,7,423.960,9.405,0.208
> 20261009180041,7,423.960,9.405,NaN
> 20261009180042,7,423.960,9.392,NaN
> 20261009180043,7,423.888,9.392,NaN
> 20261009180044,7,423.888,9.392,NaN
> 20261009180045,7,423.888,9.392,0.209
> 20261009180046,7,423.888,9.392,NaN
> 20261009180047,7,423.888,9.394,NaN
> 20261009180048,7,423.870,9.394,NaN
> 20261009180049,6,423.870,9.394,NaN
> 20261009180050,6,423.870,9.394,0.209
> 20261009180051,6,423.870,9.398,NaN
> 20261009180052,6,423.902,9.398,NaN
> 20261009180053,6,423.902,9.398,NaN
> 20261009180054,6,423.902,9.398,NaN
> 20261009180055,6,423.902,9.398,0.209
> 20261009180056,6,423.902,9.394,NaN
> 20261009180057,6,423.866,9.394,NaN
> 20261009180058,6,423.866,9.394,NaN
> 20261009180059,6,423.866,9.394,NaN
> 20261009180100,6,423.866,9.340,0.207
> 20261009180101,6,423.791,9.340,NaN
> 20261009180102,6,423.791,9.340,NaN
> 20261009180103,6,423.791,9.340,NaN
> 20261009180104,6,423.791,9.323,NaN
> 20261009180105,6,423.779,9.323,0.209
> 20261009180106,6,423.779,9.323,NaN
> 20261009180107,6,423.779,9.323,NaN
> 20261009180108,6,423.779,9.323,NaN
> 20261009180109,6,423.779,9.309,NaN
> 20261009180110,6,423.791,9.309,0.209
> 20261009180111,6,423.791,9.309,NaN
> 20261009180112,6,423.791,9.309,NaN
> 20261009180113,6,423.791,9.302,NaN
> 20261009180114,6,423.743,9.302,NaN
> 20261009180115,6,423.743,9.302,0.208
> 20261009180116,6,423.743,9.302,NaN
> 20261009180117,6,423.743,9.306,NaN
> 20261009180118,6,423.729,9.306,NaN
> 20261009180119,6,423.729,9.306,NaN
> 20261009180120,6,423.729,9.306,0.207
> 20261009180121,6,423.729,9.306,NaN
> 20261009180122,5,423.729,9.315,NaN
> 20261009180123,5,423.771,9.315,NaN
> 20261009180124,5,423.771,9.315,NaN
> 20261009180125,5,423.771,9.315,0.206
> 20261009180126,5,423.771,9.315,NaN
> 20261009180127,5,423.781,9.315,NaN
> 20261009180128,5,423.781,9.315,NaN
> 20261009180129,5,423.781,9.315,NaN
> 20261009180130,5,423.781,9.315,0.207
> 20261009180131,5,423.781,9.305,NaN
> 20261009180132,5,423.702,9.305,NaN
> 20261009180133,5,423.702,9.305,NaN
> 20261009180134,5,423.702,9.305,NaN
> 20261009180135,5,423.702,9.304,0.207
> 20261009180136,5,423.754,9.304,NaN
> 20261009180137,5,423.754,9.304,NaN
> 20261009180138,5,423.754,9.304,NaN
> 20261009180139,5,423.754,9.299,NaN
> 20261009180140,5,423.724,9.299,0.206
> 20261009180141,5,423.724,9.299,NaN
> 20261009180142,5,423.724,9.299,NaN
> 20261009180143,5,423.724,9.299,NaN
> 20261009180144,5,423.724,9.290,NaN
> 20261009180145,5,423.682,9.290,0.205
> 20261009180146,5,423.682,9.290,NaN
> 20261009180147,5,423.682,9.290,NaN
> 20261009180148,5,423.682,9.301,NaN
> 20261009180149,5,423.716,9.301,NaN
> 20261009180150,5,423.716,9.301,0.204
> 20261009180151,5,423.716,9.301,NaN
> 20261009180152,5,423.716,9.301,NaN
> 20261009180153,4,423.716,9.304,NaN
> 20261009180154,4,423.727,9.304,NaN
> 20261009180155,4,423.727,9.304,0.204
> 20261009180156,4,423.727,9.304,NaN
> 20261009180157,4,423.727,9.312,NaN
> 20261009180158,4,423.717,9.312,NaN
> 20261009180159,4,423.717,9.312,NaN
> 20261009180200,4,423.717,9.312,0.205
> 20261009180201,4,423.717,9.295,NaN
> 20261009180202,4,423.623,9.295,NaN
> 20261009180203,4,423.623,9.295,NaN
> 20261009180204,4,423.623,9.295,NaN
> 20261009180205,4,423.623,9.282,0.206
> 20261009180206,4,423.673,9.282,NaN
> 20261009180207,4,423.673,9.282,NaN
> 20261009180208,4,423.673,9.282,NaN
> 20261009180209,4,423.673,9.282,NaN
> 20261009180210,4,423.673,9.270,0.204
> 20261009180211,4,423.663,9.270,NaN
> 20261009180212,4,423.663,9.270,NaN
> 20261009180213,4,423.663,9.270,NaN
> 20261009180214,4,423.663,9.274,NaN
> 20261009180215,4,423.647,9.274,0.205
> 20261009180216,4,423.647,9.274,NaN
> 20261009180217,4,423.647,9.274,NaN
> 20261009180218,4,423.647,9.274,NaN
> 20261009180219,4,423.647,9.283,NaN
> 20261009180220,4,423.860,9.283,0.206
> 20261009180221,4,423.860,9.283,NaN
> 20261009180222,4,423.860,9.283,NaN
> 20261009180223,4,423.860,9.235,NaN
> 20261009180224,4,423.642,9.235,NaN
> 20261009180225,4,423.642,9.235,0.207
> 20261009180226,4,423.642,9.235,NaN
> 20261009180227,3,423.642,9.245,NaN
> 20261009180228,3,423.657,9.245,NaN
> 20261009180229,3,423.657,9.245,NaN
> 20261009180230,3,423.657,9.245,0.206
> 20261009180231,3,423.657,9.245,NaN
> 20261009180232,3,423.657,9.243,NaN
> 20261009180233,3,423.605,9.243,NaN
> 20261009180234,3,423.605,9.243,NaN
> 20261009180235,3,423.605,9.243,0.206
> 20261009180236,3,423.605,9.231,NaN
> 20261009180237,3,423.585,9.231,NaN
> 20261009180238,3,423.585,9.231,NaN
> 20261009180239,3,423.585,9.231,NaN
> 20261009180240,3,423.585,9.231,0.206
> 20261009180241,3,423.585,9.233,NaN
> 20261009180242,3,423.596,9.233,NaN
> 20261009180243,3,423.596,9.233,NaN
> 20261009180244,3,423.596,9.233,NaN
> 20261009180245,3,423.596,9.231,0.206
> 20261009180246,3,423.642,9.231,NaN
> 20261009180247,3,423.642,9.231,NaN
> 20261009180248,3,423.642,9.231,NaN
> 20261009180249,3,423.642,9.234,NaN
> 20261009180250,3,423.709,9.234,0.208
> 20261009180251,3,423.709,9.234,NaN
> 20261009180252,3,423.709,9.234,NaN
> 20261009180253,3,423.709,9.234,NaN
> 20261009180254,3,423.709,9.230,NaN
> 20261009180255,3,423.610,9.230,0.208
> 20261009180256,2,423.610,9.230,NaN
> 20261009180257,2,423.610,9.230,NaN
> 20261009180258,2,423.610,9.212,NaN
> 20261009180259,2,423.609,9.212,NaN
> 20261009180300,2,423.609,9.212,0.206
> 20261009180301,2,423.609,9.212,NaN
> 20261009180302,2,423.609,9.207,NaN
> 20261009180303,2,423.454,9.207,NaN
> 20261009180304,2,423.454,9.207,NaN
> 20261009180305,2,423.454,9.207,0.207
> 20261009180306,2,423.454,9.207,NaN
> 20261009180307,2,423.454,9.209,NaN
> 20261009180308,2,423.476,9.209,NaN
> 20261009180309,2,423.476,9.209,NaN
> 20261009180310,2,423.476,9.209,0.207
> 20261009180311,2,423.476,9.211,NaN
> 20261009180312,2,423.442,9.211,NaN
> 20261009180313,2,423.442,9.211,NaN
> 20261009180314,2,423.442,9.211,NaN
> 20261009180315,2,423.442,9.211,0.206
> 20261009180316,2,423.436,9.213,NaN
> 20261009180317,2,423.436,9.213,NaN
> 20261009180318,2,423.436,9.213,NaN
> 20261009180319,2,423.436,9.213,NaN
> 20261009180320,2,423.436,9.212,0.207
> 20261009180321,2,423.425,9.212,NaN
> 20261009180322,2,423.425,9.212,NaN
> 20261009180323,2,423.425,9.212,NaN
> 20261009180324,2,423.425,9.199,NaN
> 20261009180325,2,423.308,9.199,0.203
> 20261009180326,2,423.308,9.199,NaN
> 20261009180327,2,423.308,9.199,NaN
> 20261009180328,2,423.308,9.199,NaN
> 20261009180329,2,423.308,9.240,NaN
> 20261009180330,1,423.464,9.240,0.202
> 20261009180331,1,423.464,9.240,NaN
> 20261009180332,1,423.464,9.240,NaN
> 20261009180333,1,423.464,9.229,NaN
> 20261009180334,1,423.382,9.229,NaN
> 20261009180335,1,423.382,9.229,0.202
> 20261009180336,1,423.382,9.229,NaN
> 20261009180337,1,423.382,9.205,NaN
> 20261009180338,1,423.333,9.205,NaN
> 20261009180339,1,423.333,9.205,NaN
> 20261009180340,1,423.333,9.205,0.204
> 20261009180341,1,423.333,9.205,NaN
> 20261009180342,1,423.333,9.200,NaN
> 20261009180343,1,423.293,9.200,NaN
> 20261009180344,1,423.293,9.200,NaN
> 20261009180345,1,423.293,9.200,0.204
> 20261009180346,1,423.293,9.204,NaN
> 20261009180347,1,423.310,9.204,NaN
> 20261009180348,1,423.310,9.204,NaN
> 20261009180349,1,423.310,9.204,NaN
> 20261009180350,1,423.310,9.204,0.204
> 20261009180351,1,423.310,9.195,NaN
> 20261009180352,1,423.305,9.195,NaN
> 20261009180353,1,423.305,9.195,NaN
> 20261009180354,1,423.305,9.195,NaN
> 20261009180355,1,423.305,9.203,0.203
> 20261009180356,1,423.420,9.203,NaN
> 20261009180357,1,423.420,9.203,NaN
> 20261009180358,1,423.420,9.203,NaN
> 20261009180359,1,423.420,9.187,NaN
> 20261009180400,NaN,423.261,9.187,0.207
> 20261009180401,NaN,423.261,9.187,NaN
> 20261009180402,NaN,423.261,9.187,NaN
> 20261009180403,NaN,423.261,9.187,NaN
> 20261009180404,NaN,423.261,9.164,NaN
> 20261009180405,NaN,423.467,9.164,0.206
> 20261009180406,NaN,423.467,9.164,NaN
> 20261009180407,NaN,423.467,9.164,NaN
> 20261009180408,NaN,423.467,9.237,NaN
> 20261009180409,NaN,423.668,9.237,NaN
> 20261009180410,9,423.668,9.237,0.206
> 20261009180411,9,423.668,9.237,NaN
> 20261009180412,9,423.668,9.237,NaN
> 20261009180413,9,423.831,9.298,NaN
> 20261009180414,9,423.831,9.298,NaN
> 20261009180415,9,423.831,9.298,0.207
> 20261009180416,9,423.831,9.298,NaN
> 20261009180417,9,423.831,9.373,NaN
> 20261009180418,9,424.406,9.373,NaN
> 20261009180419,9,424.406,9.373,NaN
> 20261009180420,9,424.406,9.373,0.206
> 20261009180421,9,424.406,9.356,NaN
> 20261009180422,9,424.617,9.356,NaN
> 20261009180423,9,424.617,9.356,NaN
> 20261009180424,9,424.617,9.356,NaN
> 20261009180425,9,424.617,9.356,0.206
> 20261009180426,9,424.617,9.339,NaN
> 20261009180427,9,424.623,9.339,NaN
> 20261009180428,9,424.623,9.339,NaN
> 20261009180429,9,424.623,9.339,NaN
> 20261009180430,9,424.623,9.349,0.212
> 20261009180431,9,424.782,9.349,NaN
> 20261009180432,9,424.782,9.349,NaN
> 20261009180433,9,424.782,9.349,NaN
> 20261009180434,9,424.782,9.306,NaN
> 20261009180435,9,424.605,9.306,0.207
> 20261009180436,9,424.605,9.306,NaN
> 20261009180437,9,424.605,9.306,NaN
> 20261009180438,9,424.605,9.306,NaN
> 20261009180439,9,424.634,9.307,NaN
> 20261009180440,9,424.634,9.307,0.208
> 20261009180441,9,424.634,9.307,NaN
> 20261009180442,9,424.634,9.307,NaN
> 20261009180443,8,424.634,9.308,NaN
> 20261009180444,8,424.603,9.308,NaN
> 20261009180445,8,424.603,9.308,0.209
> 20261009180446,8,424.603,9.308,NaN
> 20261009180447,8,424.603,9.311,NaN
> 20261009180448,8,424.627,9.311,NaN
> 20261009180449,8,424.627,9.311,NaN
> 20261009180450,8,424.627,9.311,0.207
> 20261009180451,8,424.627,9.311,NaN
> 20261009180452,8,424.627,9.308,NaN
> 20261009180453,8,424.305,9.308,NaN
> 20261009180454,8,424.305,9.308,NaN
> 20261009180455,8,424.305,9.308,0.208
> 20261009180456,8,424.305,9.296,NaN
> 20261009180457,8,424.000,9.296,NaN
> 20261009180458,8,424.000,9.296,NaN
> 20261009180459,8,424.000,9.296,NaN
> 20261009180500,8,424.000,9.294,0.208
> 20261009180501,8,423.917,9.294,NaN
> 20261009180502,8,423.917,9.294,NaN
> 20261009180503,8,423.917,9.294,NaN
> 20261009180504,8,423.917,9.294,NaN
> 20261009180505,8,423.917,9.306,0.210
> 20261009180506,8,424.069,9.306,NaN
> 20261009180507,8,424.069,9.306,NaN
> 20261009180508,8,424.069,9.306,NaN
> 20261009180509,8,424.069,9.282,NaN
> 20261009180510,8,423.900,9.282,0.209
> 20261009180511,8,423.900,9.282,NaN
> 20261009180512,8,423.900,9.282,NaN
> 20261009180513,8,423.900,9.282,NaN
> 20261009180514,8,423.900,9.268,NaN
> 20261009180515,8,423.957,9.268,0.210
> 20261009180516,8,423.957,9.268,NaN
> 20261009180517,7,423.957,9.268,NaN
> 20261009180518,7,423.957,9.267,NaN
> 20261009180519,7,423.913,9.267,NaN
> 20261009180520,7,423.913,9.267,0.209
> 20261009180521,7,423.913,9.267,NaN
> 20261009180522,7,423.913,9.265,NaN
> 20261009180523,7,423.915,9.265,NaN
> 20261009180524,7,423.915,9.265,NaN
> 20261009180525,7,423.915,9.265,0.210
> 20261009180526,7,423.915,9.265,NaN
> 20261009180527,7,423.915,9.295,NaN
> 20261009180528,7,423.823,9.295,NaN
> 20261009180529,7,423.823,9.295,NaN
> 20261009180530,7,423.823,9.295,0.209
> 20261009180531,7,423.823,9.328,NaN
> 20261009180532,7,423.786,9.328,NaN
> 20261009180533,7,423.786,9.328,NaN
> 20261009180534,7,423.786,9.328,NaN
> 20261009180535,7,423.786,9.335,0.209
> 20261009180536,7,423.739,9.335,NaN
> 20261009180537,7,423.739,9.335,NaN
> 20261009180538,7,423.739,9.335,NaN
> 20261009180539,7,423.739,9.335,NaN
> 20261009180540,7,423.739,9.349,0.211
> 20261009180541,7,423.749,9.349,NaN
> 20261009180542,7,423.749,9.349,NaN
> 20261009180543,7,423.749,9.349,NaN
> 20261009180544,7,423.749,9.340,NaN
> 20261009180545,7,423.681,9.340,0.210
> 20261009180546,7,423.681,9.340,NaN
> 20261009180547,7,423.681,9.340,NaN
> 20261009180548,7,423.681,9.347,NaN
> 20261009180549,7,423.677,9.347,NaN
> 20261009180550,7,423.677,9.347,0.208
> 20261009180551,6,423.677,9.347,NaN
> 20261009180552,6,423.677,9.347,NaN
> 20261009180553,6,423.677,9.351,NaN
> 20261009180554,6,423.739,9.351,NaN
> 20261009180555,6,423.739,9.351,0.211
> 20261009180556,6,423.739,9.351,NaN
> 20261009180557,6,423.739,9.316,NaN
> 20261009180558,6,423.628,9.316,NaN
> 20261009180559,6,423.628,9.316,NaN
> 20261009180600,6,423.628,9.316,0.209
> 20261009180601,6,423.628,9.316,NaN
> 20261009180602,6,423.628,9.294,NaN
> 20261009180603,6,423.605,9.294,NaN
> 20261009180604,6,423.605,9.294,NaN
> 20261009180605,6,423.605,9.294,0.209
> 20261009180606,6,423.605,9.261,NaN
> 20261009180607,6,423.675,9.261,NaN
> 20261009180608,6,423.675,9.261,NaN
> 20261009180609,6,423.675,9.261,NaN
> 20261009180610,6,423.675,9.278,0.209
> 20261009180611,6,423.621,9.278,NaN
> 20261009180612,6,423.621,9.278,NaN
> 20261009180613,6,423.621,9.278,NaN
> 20261009180614,6,423.621,9.278,NaN
> 20261009180615,6,423.621,9.276,0.207
> 20261009180616,6,423.624,9.276,NaN
> 20261009180617,6,423.624,9.276,NaN
> 20261009180618,6,423.624,9.276,NaN
> 20261009180619,6,423.624,9.272,NaN
> 20261009180620,5,423.680,9.272,0.207
> 20261009180621,5,423.680,9.272,NaN
> 20261009180622,5,423.680,9.272,NaN
> 20261009180623,5,423.680,9.272,NaN
> 20261009180624,5,423.729,9.276,NaN
> 20261009180625,5,423.729,9.276,0.207
> 20261009180626,5,423.729,9.276,NaN
> 20261009180627,5,423.729,9.276,NaN
> 20261009180628,5,423.729,9.278,NaN
> 20261009180629,5,423.626,9.278,NaN
> 20261009180630,5,423.626,9.278,0.207
> 20261009180631,5,423.626,9.278,NaN
> 20261009180632,5,423.626,9.259,NaN
> 20261009180633,5,423.584,9.259,NaN
> 20261009180634,5,423.584,9.259,NaN
> 20261009180635,5,423.584,9.259,0.207
> 20261009180636,5,423.584,9.259,NaN
> 20261009180637,5,423.584,9.264,NaN
> 20261009180638,5,423.642,9.264,NaN
> 20261009180639,5,423.642,9.264,NaN
> 20261009180640,5,423.642,9.264,0.208
> 20261009180641,5,423.642,9.268,NaN
> 20261009180642,5,423.616,9.268,NaN
> 20261009180643,5,423.616,9.268,NaN
> 20261009180644,5,423.616,9.268,NaN
> 20261009180645,5,423.616,9.257,0.205
> 20261009180646,5,423.515,9.257,NaN
> 20261009180647,5,423.515,9.257,NaN
> 20261009180648,5,423.515,9.257,NaN
> 20261009180649,5,423.515,9.257,NaN
> 20261009180650,5,423.515,9.274,0.205
> 20261009180651,5,423.603,9.274,NaN
> 20261009180652,5,423.603,9.274,NaN
> 20261009180653,5,423.603,9.274,NaN
> 20261009180654,4,423.603,9.279,NaN
> 20261009180655,4,423.633,9.279,0.206
> 20261009180656,4,423.633,9.279,NaN
> 20261009180657,4,423.633,9.279,NaN
> 20261009180658,4,423.633,9.279,NaN
> 20261009180659,4,423.633,9.263,NaN
> 20261009180700,4,423.501,9.263,0.207
> 20261009180701,4,423.501,9.263,NaN
> 20261009180702,4,423.501,9.263,NaN
> 20261009180703,4,423.501,9.262,NaN
> 20261009180704,4,423.451,9.262,NaN
> 20261009180705,4,423.451,9.262,0.206
> 20261009180706,4,423.451,9.262,NaN
> 20261009180707,4,423.451,9.248,NaN
> 20261009180708,4,423.508,9.248,NaN
> 20261009180709,4,423.508,9.248,NaN
> 20261009180710,4,423.508,9.248,0.207
> 20261009180711,4,423.508,9.248,NaN
> 20261009180712,4,423.508,9.243,NaN
> 20261009180713,4,423.483,9.243,NaN
> 20261009180714,4,423.483,9.243,NaN
> 20261009180715,4,423.483,9.243,0.206
> 20261009180716,4,423.483,9.262,NaN
> 20261009180717,4,423.679,9.262,NaN
> 20261009180718,4,423.679,9.262,NaN
> 20261009180719,4,423.679,9.262,NaN
> 20261009180720,4,423.679,9.262,0.208
> 20261009180721,4,423.679,9.238,NaN
> 20261009180722,4,423.456,9.238,NaN
> 20261009180723,4,423.456,9.238,NaN
> 20261009180724,3,423.456,9.238,NaN
> 20261009180725,3,423.456,9.216,0.207
> 20261009180726,3,423.459,9.216,NaN
> 20261009180727,3,423.459,9.216,NaN
> 20261009180728,3,423.459,9.216,NaN
> 20261009180729,3,423.459,9.207,NaN
> 20261009180730,3,423.321,9.207,0.207
> 20261009180731,3,423.321,9.207,NaN
> 20261009180732,3,423.321,9.207,NaN
> 20261009180733,3,423.321,9.207,NaN
> 20261009180734,3,423.321,9.202,NaN
> 20261009180735,3,423.307,9.202,0.207
> 20261009180736,3,423.307,9.202,NaN
> 20261009180737,3,423.307,9.202,NaN
> 20261009180738,3,423.307,9.203,NaN
> 20261009180739,3,423.326,9.203,NaN
> 20261009180740,3,423.326,9.203,0.207
> 20261009180741,3,423.326,9.203,NaN
> 20261009180742,3,423.326,9.203,NaN
> 20261009180743,3,423.326,9.202,NaN
> 20261009180744,3,423.323,9.202,NaN
> 20261009180745,3,423.323,9.202,0.207
> 20261009180746,3,423.323,9.202,NaN
> 20261009180747,3,423.323,9.206,NaN
> 20261009180748,3,423.325,9.206,NaN
> 20261009180749,3,423.325,9.206,NaN
> 20261009180750,3,423.325,9.206,0.208
> 20261009180751,3,423.325,9.200,NaN
> 20261009180752,3,423.386,9.200,NaN
> 20261009180753,3,423.386,9.200,NaN
> 20261009180754,3,423.386,9.200,NaN
> 20261009180755,3,423.386,9.200,0.208
> 20261009180756,3,423.386,9.176,NaN
> 20261009180757,3,423.304,9.176,NaN
> 20261009180758,3,423.304,9.176,NaN
> 20261009180759,2,423.304,9.176,NaN
> 20261009180800,2,423.304,9.181,0.209
> 20261009180801,2,423.243,9.181,NaN
> 20261009180802,2,423.243,9.181,NaN
> 20261009180803,2,423.243,9.181,NaN
> 20261009180804,2,423.243,9.181,NaN
> 20261009180805,2,423.225,9.181,0.208
> 20261009180806,2,423.225,9.181,NaN
> 20261009180807,2,423.225,9.181,NaN
> 20261009180808,2,423.225,9.181,NaN
> 20261009180809,2,423.225,9.181,NaN
> 20261009180810,2,423.264,9.181,0.206
> 20261009180811,2,423.264,9.181,NaN
> 20261009180812,2,423.264,9.181,NaN
> 20261009180813,2,423.264,9.180,NaN
> 20261009180814,2,423.278,9.180,NaN
> 20261009180815,2,423.278,9.180,0.208
> 20261009180816,2,423.278,9.180,NaN
> 20261009180817,2,423.278,9.180,NaN
> 20261009180818,2,423.278,9.170,NaN
> 20261009180819,2,423.260,9.170,NaN
> 20261009180820,2,423.260,9.170,0.208
> 20261009180821,2,423.260,9.170,NaN
> 20261009180822,2,423.260,9.161,NaN
> 20261009180823,2,423.014,9.161,NaN
> 20261009180824,2,423.014,9.161,NaN
> 20261009180825,2,423.014,9.161,0.205
> 20261009180826,2,423.014,9.181,NaN
> 20261009180827,2,423.214,9.181,NaN
> 20261009180828,1,423.214,9.181,NaN
> 20261009180829,1,423.214,9.181,NaN
> 20261009180830,1,423.214,9.181,0.205
> 20261009180831,1,423.214,9.191,NaN
> 20261009180832,1,423.132,9.191,NaN
> 20261009180833,1,423.132,9.191,NaN
> 20261009180834,1,423.132,9.191,NaN
> 20261009180835,1,423.132,9.168,0.203
> 20261009180836,1,423.138,9.168,NaN
> 20261009180837,1,423.138,9.168,NaN
> 20261009180838,1,423.138,9.168,NaN
> 20261009180839,1,423.138,9.158,NaN
> 20261009180840,1,423.121,9.158,0.205
> 20261009180841,1,423.121,9.158,NaN
> 20261009180842,1,423.121,9.158,NaN
> 20261009180843,1,423.121,9.158,NaN
> 20261009180844,1,423.121,9.164,NaN
> 20261009180845,1,423.149,9.164,0.203
> 20261009180846,1,423.149,9.164,NaN
> 20261009180847,1,423.149,9.164,NaN
> 20261009180848,1,423.149,9.156,NaN
> 20261009180849,1,423.131,9.156,NaN
> 20261009180850,1,423.131,9.156,0.203
> 20261009180851,1,423.131,9.156,NaN
> 20261009180852,1,423.131,9.156,NaN
> 20261009180853,1,423.131,9.148,NaN
> 20261009180854,1,423.146,9.148,NaN
> 20261009180855,1,423.146,9.148,0.206
> 20261009180856,1,423.146,9.148,NaN
> 20261009180857,1,423.146,9.150,NaN
> 20261009180858,1,423.248,9.150,NaN
> 20261009180859,1,423.248,9.150,NaN
> 20261009180900,1,423.248,9.150,0.207
> 20261009180901,NaN,423.248,9.103,NaN
> 20261009180902,NaN,423.103,9.103,NaN
> 20261009180903,NaN,423.103,9.103,NaN
> 20261009180904,NaN,423.103,9.103,NaN
> 20261009180905,NaN,423.103,9.103,0.206
> 20261009180906,NaN,423.103,9.167,NaN
> 20261009180907,NaN,423.339,9.167,NaN
> 20261009180908,NaN,423.339,9.167,NaN
> 20261009180909,9,423.339,9.167,NaN
> 20261009180910,9,423.339,9.231,0.207
> 20261009180911,9,423.636,9.231,NaN
> 20261009180912,9,423.636,9.231,NaN
> 20261009180913,9,423.636,9.231,NaN
> 20261009180914,9,423.636,9.306,NaN
> 20261009180915,9,423.914,9.306,0.207
> 20261009180916,9,423.914,9.306,NaN
> 20261009180917,9,423.914,9.306,NaN
> 20261009180918,9,423.914,9.306,NaN
> 20261009180919,9,423.914,9.317,NaN
> 20261009180920,9,424.169,9.317,0.206
> 20261009180921,9,424.169,9.317,NaN
> 20261009180922,9,424.169,9.317,NaN
> 20261009180923,9,424.169,9.299,NaN
> 20261009180924,9,424.227,9.299,NaN
> 20261009180925,9,424.227,9.299,0.207
> 20261009180926,9,424.227,9.299,NaN
> 20261009180927,9,424.227,9.299,NaN
> 20261009180928,9,424.227,9.305,NaN
> 20261009180929,9,424.200,9.305,NaN
> 20261009180930,9,424.200,9.305,0.208
> 20261009180931,9,424.200,9.305,NaN
> 20261009180932,9,424.200,9.294,NaN
> 20261009180933,9,424.193,9.294,NaN
> 20261009180934,9,424.193,9.294,NaN
> 20261009180935,9,424.193,9.294,0.208
> 20261009180936,9,424.193,9.294,NaN
> 20261009180937,9,424.193,9.265,NaN
> 20261009180938,9,424.125,9.265,NaN
> 20261009180939,9,424.125,9.265,NaN
> 20261009180940,9,424.125,9.265,0.208
> 20261009180941,8,424.125,9.276,NaN
> 20261009180942,8,424.170,9.276,NaN
> 20261009180943,8,424.170,9.276,NaN
> 20261009180944,8,424.170,9.276,NaN
> 20261009180945,8,424.170,9.276,0.208
> 20261009180946,8,424.170,9.270,NaN
> 20261009180947,8,424.136,9.270,NaN
> 20261009180948,8,424.136,9.270,NaN
> 20261009180949,8,424.136,9.270,NaN
> 20261009180950,8,424.136,9.272,0.207
> 20261009180951,8,423.976,9.272,NaN
> 20261009180952,8,423.976,9.272,NaN
> 20261009180953,8,423.976,9.272,NaN
> 20261009180954,8,423.976,9.271,NaN
> 20261009180955,8,423.695,9.271,0.208
> 20261009180956,8,423.695,9.271,NaN
> 20261009180957,8,423.695,9.271,NaN
> 20261009180958,8,423.695,9.271,NaN
> 20261009180959,8,423.695,9.257,NaN
> 20261009181000,8,423.647,9.257,0.207
> 20261009181001,8,423.647,9.257,NaN
> 20261009181002,8,423.647,9.257,NaN
> 20261009181003,8,423.647,9.275,NaN
> 20261009181004,8,423.731,9.275,NaN
> 20261009181005,8,423.731,9.275,0.210
> 20261009181006,8,423.731,9.275,NaN
> 20261009181007,8,423.731,9.275,NaN
> 20261009181008,8,423.731,9.250,NaN
> 20261009181009,8,423.605,9.250,NaN
> 20261009181010,8,423.605,9.250,0.210
> 20261009181011,8,423.605,9.250,NaN
> 20261009181012,8,423.605,9.236,NaN
> 20261009181013,8,423.569,9.236,NaN
> 20261009181014,8,423.569,9.236,NaN
> 20261009181015,7,423.569,9.236,0.209
> 20261009181016,7,423.569,9.236,NaN
> 20261009181017,7,423.569,9.236,NaN
> 20261009181018,7,423.558,9.236,NaN
> 20261009181019,7,423.558,9.236,NaN
> 20261009181020,7,423.558,9.236,0.210
> 20261009181021,7,423.558,9.238,NaN
> 20261009181022,7,423.560,9.238,NaN
> 20261009181023,7,423.560,9.238,NaN
> 20261009181024,7,423.560,9.238,NaN
> 20261009181025,7,423.560,9.271,0.208
> 20261009181026,7,423.398,9.271,NaN
> 20261009181027,7,423.398,9.271,NaN
> 20261009181028,7,423.398,9.271,NaN
> 20261009181029,7,423.398,9.271,NaN
> 20261009181030,7,423.398,9.287,0.208
> 20261009181031,7,423.352,9.287,NaN
> 20261009181032,7,423.352,9.287,NaN
> 20261009181033,7,423.352,9.287,NaN
> 20261009181034,7,423.352,9.302,NaN
> 20261009181035,7,423.403,9.302,0.210
> 20261009181036,7,423.403,9.302,NaN
> 20261009181037,7,423.403,9.302,NaN
> 20261009181038,7,423.403,9.302,NaN
> 20261009181039,7,423.403,9.291,NaN
> 20261009181040,7,423.419,9.291,0.210
> 20261009181041,7,423.419,9.291,NaN
> 20261009181042,7,423.419,9.291,NaN
> 20261009181043,7,423.419,9.293,NaN
> 20261009181044,7,423.388,9.293,NaN
> 20261009181045,7,423.388,9.293,0.209
> 20261009181046,7,423.388,9.293,NaN
> 20261009181047,7,423.388,9.293,NaN
> 20261009181048,6,423.388,9.305,NaN
> 20261009181049,6,423.350,9.305,NaN
> 20261009181050,6,423.350,9.305,0.210
> 20261009181051,6,423.350,9.305,NaN
> 20261009181052,6,423.350,9.308,NaN
> 20261009181053,6,423.341,9.308,NaN
> 20261009181054,6,423.341,9.308,NaN
> 20261009181055,6,423.341,9.308,0.208
> 20261009181056,6,423.341,9.280,NaN
> 20261009181057,6,423.338,9.280,NaN
> 20261009181058,6,423.338,9.280,NaN
> 20261009181059,6,423.338,9.280,NaN
> 20261009181100,6,423.338,9.280,0.209
> 20261009181101,6,423.338,9.246,NaN
> 20261009181102,6,423.380,9.246,NaN
> 20261009181103,6,423.380,9.246,NaN
> 20261009181104,6,423.380,9.246,NaN
> 20261009181105,6,423.380,9.232,0.209
> 20261009181106,6,423.360,9.232,NaN
> 20261009181107,6,423.360,9.232,NaN
> 20261009181108,6,423.360,9.232,NaN
> 20261009181109,6,423.360,9.225,NaN
> 20261009181110,6,423.314,9.225,0.207
> 20261009181111,6,423.314,9.225,NaN
> 20261009181112,6,423.314,9.225,NaN
> 20261009181113,6,423.314,9.225,NaN
> 20261009181114,6,423.314,9.230,NaN
> 20261009181115,6,423.355,9.230,0.208
> 20261009181116,6,423.355,9.230,NaN
> 20261009181117,6,423.355,9.230,NaN
> 20261009181118,6,423.355,9.233,NaN
> 20261009181119,6,423.343,9.233,NaN
> 20261009181120,5,423.343,9.233,0.208
> 20261009181121,5,423.343,9.233,NaN
> 20261009181122,5,423.343,9.233,NaN
> 20261009181123,5,423.292,9.231,NaN
> 20261009181124,5,423.292,9.231,NaN
> 20261009181125,5,423.292,9.231,0.208
> 20261009181126,5,423.292,9.231,NaN
> 20261009181127,5,423.292,9.227,NaN
> 20261009181128,5,423.314,9.227,NaN
> 20261009181129,5,423.314,9.227,NaN
> 20261009181130,5,423.314,9.227,0.207
> 20261009181131,5,423.314,9.230,NaN
> 20261009181132,5,423.310,9.230,NaN
> 20261009181133,5,423.310,9.230,NaN
> 20261009181134,5,423.310,9.230,NaN
> 20261009181135,5,423.310,9.230,0.207
> 20261009181136,5,423.310,9.222,NaN
> 20261009181137,5,423.299,9.222,NaN
> 20261009181138,5,423.299,9.222,NaN
> 20261009181139,5,423.299,9.222,NaN
> 20261009181140,5,423.299,9.219,0.207
> 20261009181141,5,423.271,9.219,NaN
> 20261009181142,5,423.271,9.219,NaN
> 20261009181143,5,423.271,9.219,NaN
> 20261009181144,5,423.271,9.224,NaN
> 20261009181145,5,423.261,9.224,0.206
> 20261009181146,5,423.261,9.224,NaN
> 20261009181147,5,423.261,9.224,NaN
> 20261009181148,5,423.261,9.224,NaN
> 20261009181149,5,423.261,9.238,NaN
> 20261009181150,5,423.266,9.238,0.204
> 20261009181151,4,423.266,9.238,NaN
> 20261009181152,4,423.266,9.238,NaN
> 20261009181153,4,423.266,9.230,NaN
> 20261009181154,4,423.314,9.230,NaN
> 20261009181155,4,423.314,9.230,0.204
> 20261009181156,4,423.314,9.230,NaN
> 20261009181157,4,423.314,9.215,NaN
> 20261009181158,4,423.220,9.215,NaN
> 20261009181159,4,423.220,9.215,NaN
> 20261009181200,4,423.220,9.215,0.204
> 20261009181201,4,423.220,9.215,NaN
> 20261009181202,4,423.220,9.211,NaN
> 20261009181203,4,423.214,9.211,NaN
> 20261009181204,4,423.214,9.211,NaN
> 20261009181205,4,423.214,9.211,0.205
> 20261009181206,4,423.214,9.192,NaN
> 20261009181207,4,423.249,9.192,NaN
> 20261009181208,4,423.249,9.192,NaN
> 20261009181209,4,423.249,9.192,NaN
> 20261009181210,4,423.249,9.190,0.206
> 20261009181211,4,423.245,9.190,NaN
> 20261009181212,4,423.245,9.190,NaN
> 20261009181213,4,423.245,9.190,NaN
> 20261009181214,4,423.245,9.190,NaN
> 20261009181215,4,423.245,9.202,0.206
> 20261009181216,4,423.442,9.202,NaN
> 20261009181217,4,423.442,9.202,NaN
> 20261009181218,4,423.442,9.202,NaN
> 20261009181219,4,423.442,9.175,NaN
> 20261009181220,4,423.225,9.175,0.207
> 20261009181221,4,423.225,9.175,NaN
> 20261009181222,4,423.225,9.175,NaN
> 20261009181223,3,423.225,9.167,NaN
> 20261009181224,3,423.201,9.167,NaN
> 20261009181225,3,423.201,9.167,0.206
> 20261009181226,3,423.201,9.167,NaN
> 20261009181227,3,423.201,9.167,NaN
> 20261009181228,3,423.201,9.154,NaN
> 20261009181229,3,423.184,9.154,NaN
> 20261009181230,3,423.184,9.154,0.206
> 20261009181231,3,423.184,9.154,NaN
> 20261009181232,3,423.184,9.154,NaN
> 20261009181233,3,423.244,9.154,NaN
> 20261009181234,3,423.244,9.154,NaN
> 20261009181235,3,423.244,9.154,0.206
> 20261009181236,3,423.244,9.147,NaN
> 20261009181237,3,423.206,9.147,NaN
> 20261009181238,3,423.206,9.147,NaN
> 20261009181239,3,423.206,9.147,NaN
> 20261009181240,3,423.206,9.147,0.207
> 20261009181241,3,423.206,9.155,NaN
> 20261009181242,3,423.216,9.155,NaN
> 20261009181243,3,423.216,9.155,NaN
> 20261009181244,3,423.216,9.155,NaN
> 20261009181245,3,423.216,9.155,0.206
> 20261009181246,3,423.207,9.155,NaN
> 20261009181247,3,423.207,9.155,NaN
> 20261009181248,3,423.207,9.155,NaN
> 20261009181249,3,423.207,9.155,NaN
> 20261009181250,3,423.207,9.164,0.207
> 20261009181251,3,423.303,9.164,NaN
> 20261009181252,3,423.303,9.164,NaN
> 20261009181253,3,423.303,9.164,NaN
> 20261009181254,3,423.303,9.128,NaN
> 20261009181255,3,423.165,9.128,0.208
> 20261009181256,2,423.165,9.128,NaN
> 20261009181257,2,423.165,9.128,NaN
> 20261009181258,2,423.165,9.134,NaN
> 20261009181259,2,423.109,9.134,NaN
> 20261009181300,2,423.109,9.134,0.207
> 20261009181301,2,423.109,9.134,NaN
> 20261009181302,2,423.109,9.134,NaN
> 20261009181303,2,423.109,9.134,NaN
> 20261009181304,2,423.128,9.134,NaN
> 20261009181305,2,423.128,9.134,0.207
> 20261009181306,2,423.128,9.134,NaN
> 20261009181307,2,423.128,9.134,NaN
> 20261009181308,2,423.151,9.134,NaN
> 20261009181309,2,423.151,9.134,NaN
> 20261009181310,2,423.151,9.134,0.208
> 20261009181311,2,423.151,9.134,NaN
> 20261009181312,2,423.151,9.137,NaN
> 20261009181313,2,423.126,9.137,NaN
> 20261009181314,2,423.126,9.137,NaN
> 20261009181315,2,423.126,9.137,0.206
> 20261009181316,2,423.126,9.135,NaN
> 20261009181317,2,423.150,9.135,NaN
> 20261009181318,2,423.150,9.135,NaN
> 20261009181319,2,423.150,9.135,NaN
> 20261009181320,2,423.150,9.125,0.208
> 20261009181321,2,422.980,9.125,NaN
> 20261009181322,2,422.980,9.125,NaN
> 20261009181323,2,422.980,9.125,NaN
> 20261009181324,2,422.980,9.125,NaN
> 20261009181325,2,422.980,9.132,0.204
> 20261009181326,1,423.171,9.132,NaN
> 20261009181327,1,423.171,9.132,NaN
> 20261009181328,1,423.171,9.132,NaN
> 20261009181329,1,423.171,9.161,NaN
> 20261009181330,1,423.072,9.161,0.204
> 20261009181331,1,423.072,9.161,NaN
> 20261009181332,1,423.072,9.161,NaN
> 20261009181333,1,423.072,9.161,NaN
> 20261009181334,1,423.072,9.135,NaN
> 20261009181335,1,423.049,9.135,0.202
> 20261009181336,1,423.049,9.135,NaN
> 20261009181337,1,423.049,9.135,NaN
> 20261009181338,1,423.049,9.128,NaN
> 20261009181339,1,423.053,9.128,NaN
> 20261009181340,1,423.053,9.128,0.203
> 20261009181341,1,423.053,9.128,NaN
> 20261009181342,1,423.053,9.127,NaN
> 20261009181343,1,423.092,9.127,NaN
> 20261009181344,1,423.092,9.127,NaN
> 20261009181345,1,423.092,9.127,0.203
> 20261009181346,1,423.092,9.127,NaN
> 20261009181347,1,423.092,9.122,NaN
> 20261009181348,1,423.060,9.122,NaN
> 20261009181349,1,423.060,9.122,NaN
> 20261009181350,1,423.060,9.122,0.203
> 20261009181351,1,423.060,9.123,NaN
> 20261009181352,1,423.037,9.123,NaN
> 20261009181353,1,423.037,9.123,NaN
> 20261009181354,1,423.037,9.123,NaN
> 20261009181355,1,423.037,9.123,0.206
> 20261009181356,1,423.037,9.125,NaN
> 20261009181357,1,423.213,9.125,NaN
> 20261009181358,1,423.213,9.125,NaN
> 20261009181359,1,423.213,9.125,NaN
> 20261009181400,1,423.213,9.079,0.206
> 20261009181401,NaN,423.056,9.079,NaN
> 20261009181402,NaN,423.056,9.079,NaN
> 20261009181403,NaN,423.056,9.079,NaN
> 20261009181404,NaN,423.056,9.135,NaN
> 20261009181405,NaN,423.186,9.135,0.206
> 20261009181406,NaN,423.186,9.135,NaN
> 20261009181407,NaN,423.186,9.135,NaN
> 20261009181408,NaN,423.186,9.135,NaN
> 20261009181409,9,423.186,9.197,NaN
> 20261009181410,9,423.358,9.197,0.205
> 20261009181411,9,423.358,9.197,NaN
> 20261009181412,9,423.358,9.197,NaN
> 20261009181413,9,423.358,9.274,NaN
> 20261009181414,9,423.549,9.274,NaN
> 20261009181415,9,423.549,9.274,0.205
> 20261009181416,9,423.549,9.274,NaN
> 20261009181417,9,423.549,9.274,NaN
> 20261009181418,9,424.139,9.285,NaN
> 20261009181419,9,424.139,9.285,NaN
> 20261009181420,9,424.139,9.285,0.205
> 20261009181421,9,424.139,9.285,NaN
> 20261009181422,9,424.139,9.273,NaN
> 20261009181423,9,424.236,9.273,NaN
> 20261009181424,9,424.236,9.273,NaN
> 20261009181425,9,424.236,9.273,0.204
> 20261009181426,9,424.236,9.261,NaN
> 20261009181427,9,424.239,9.261,NaN
> 20261009181428,9,424.239,9.261,NaN
> 20261009181429,9,424.239,9.261,NaN
> 20261009181430,9,424.239,9.261,0.208
> 20261009181431,9,424.239,9.258,NaN
> 20261009181432,9,424.270,9.258,NaN
> 20261009181433,9,424.270,9.258,NaN
> 20261009181434,9,424.270,9.258,NaN
> 20261009181435,9,424.270,9.229,0.207
> 20261009181436,9,424.164,9.229,NaN
> 20261009181437,9,424.164,9.229,NaN
> 20261009181438,9,424.164,9.229,NaN
> 20261009181439,9,424.164,9.238,NaN
> 20261009181440,9,424.157,9.238,0.206
> 20261009181441,9,424.157,9.238,NaN
> 20261009181442,9,424.157,9.238,NaN
> 20261009181443,9,424.157,9.238,NaN
> 20261009181444,8,424.157,9.237,NaN
> 20261009181445,8,424.180,9.237,0.208
> 20261009181446,8,424.180,9.237,NaN
> 20261009181447,8,424.180,9.237,NaN
> 20261009181448,8,424.180,9.235,NaN
> 20261009181449,8,424.059,9.235,NaN
> 20261009181450,8,424.059,9.235,0.207
> 20261009181451,8,424.059,9.235,NaN
> 20261009181452,8,424.059,9.235,NaN
> 20261009181453,8,424.059,9.232,NaN
> 20261009181454,8,423.637,9.232,NaN
> 20261009181455,8,423.637,9.232,0.207
> 20261009181456,8,423.637,9.232,NaN
> 20261009181457,8,423.637,9.233,NaN
> 20261009181458,8,423.587,9.233,NaN
> 20261009181459,8,423.587,9.233,NaN
> 20261009181500,8,423.587,9.233,0.207
> 20261009181501,8,423.587,9.234,NaN
> 20261009181502,8,423.587,9.234,NaN
> 20261009181503,8,423.559,9.234,NaN
> 20261009181504,8,423.559,9.234,NaN
> 20261009181505,8,423.559,9.234,0.209
> 20261009181506,8,423.559,9.225,NaN
> 20261009181507,8,423.602,9.225,NaN
> 20261009181508,8,423.602,9.225,NaN
> 20261009181509,8,423.602,9.225,NaN
> 20261009181510,8,423.602,9.204,0.208
> 20261009181511,8,423.565,9.204,NaN
> 20261009181512,8,423.565,9.204,NaN
> 20261009181513,8,423.565,9.204,NaN
> 20261009181514,7,423.565,9.204,NaN
> 20261009181515,7,423.565,9.222,0.210
> 20261009181516,7,423.549,9.222,NaN
> 20261009181517,7,423.549,9.222,NaN
> 20261009181518,7,423.549,9.222,NaN
> 20261009181519,7,423.549,9.218,NaN
> 20261009181520,7,423.554,9.218,0.209
> 20261009181521,7,423.554,9.218,NaN
> 20261009181522,7,423.554,9.218,NaN
> 20261009181523,7,423.554,9.226,NaN
> 20261009181524,7,423.386,9.226,NaN
> 20261009181525,7,423.386,9.226,0.208
> 20261009181526,7,423.386,9.226,NaN
> 20261009181527,7,423.386,9.226,NaN
> 20261009181528,7,423.386,9.264,NaN
> 20261009181529,7,423.322,9.264,NaN
> 20261009181530,7,423.322,9.264,0.209
> 20261009181531,7,423.322,9.264,NaN
> 20261009181532,7,423.322,9.276,NaN
> 20261009181533,7,423.386,9.276,NaN
> 20261009181534,7,423.386,9.276,NaN
> 20261009181535,7,423.386,9.276,0.214
> 20261009181536,7,423.386,9.286,NaN
> 20261009181537,7,423.429,9.286,NaN
> 20261009181538,7,423.429,9.286,NaN
> 20261009181539,7,423.429,9.286,NaN
> 20261009181540,7,423.429,9.286,0.209
> 20261009181541,7,423.429,9.270,NaN
> 20261009181542,7,423.271,9.270,NaN
> 20261009181543,7,423.271,9.270,NaN
> 20261009181544,7,423.271,9.270,NaN
> 20261009181545,7,423.271,9.280,0.208
> 20261009181546,7,423.371,9.280,NaN
> 20261009181547,7,423.371,9.280,NaN
> 20261009181548,6,423.371,9.280,NaN
> 20261009181549,6,423.371,9.283,NaN
> 20261009181550,6,423.339,9.283,0.209
> 20261009181551,6,423.339,9.283,NaN
> 20261009181552,6,423.339,9.283,NaN
> 20261009181553,6,423.339,9.283,NaN
> 20261009181554,6,423.339,9.275,NaN
> 20261009181555,6,423.338,9.275,0.210
> 20261009181556,6,423.338,9.275,NaN
> 20261009181557,6,423.338,9.275,NaN
> 20261009181558,6,423.338,9.236,NaN
> 20261009181559,6,423.367,9.236,NaN
> 20261009181600,6,423.367,9.236,0.209
> 20261009181601,6,423.367,9.236,NaN
> 20261009181602,6,423.367,9.236,NaN
> 20261009181603,6,423.434,9.219,NaN
> 20261009181604,6,423.434,9.219,NaN
> 20261009181605,6,423.434,9.219,0.210
> 20261009181606,6,423.434,9.219,NaN
> 20261009181607,6,423.434,9.204,NaN
> 20261009181608,6,423.411,9.204,NaN
> 20261009181609,6,423.411,9.204,NaN
> 20261009181610,6,423.411,9.204,0.208
> 20261009181611,6,423.411,9.211,NaN
> 20261009181612,6,423.422,9.211,NaN
> 20261009181613,6,423.422,9.211,NaN
> 20261009181614,6,423.422,9.211,NaN
> 20261009181615,6,423.422,9.211,0.206
> 20261009181616,6,423.422,9.223,NaN
> 20261009181617,6,423.427,9.223,NaN
> 20261009181618,6,423.427,9.223,NaN
> 20261009181619,5,423.427,9.223,NaN
> 20261009181620,5,423.427,9.224,0.207
> 20261009181621,5,423.371,9.224,NaN
> 20261009181622,5,423.371,9.224,NaN
> 20261009181623,5,423.371,9.224,NaN
> 20261009181624,5,423.371,9.215,NaN
> 20261009181625,5,423.422,9.215,0.207
> 20261009181626,5,423.422,9.215,NaN
> 20261009181627,5,423.422,9.215,NaN
> 20261009181628,5,423.422,9.215,NaN
> 20261009181629,5,423.422,9.219,NaN
> 20261009181630,5,423.443,9.219,0.207
> 20261009181631,5,423.443,9.219,NaN
> 20261009181632,5,423.443,9.219,NaN
> 20261009181633,5,423.443,9.205,NaN
> 20261009181634,5,423.411,9.205,NaN
> 20261009181635,5,423.411,9.205,0.207
> 20261009181636,5,423.411,9.205,NaN
> 20261009181637,5,423.411,9.205,NaN
> 20261009181638,5,423.375,9.205,NaN
> 20261009181639,5,423.375,9.205,NaN
> 20261009181640,5,423.375,9.205,0.207
> 20261009181641,5,423.375,9.197,NaN
> 20261009181642,5,423.351,9.197,NaN
> 20261009181643,5,423.351,9.197,NaN
> 20261009181644,5,423.351,9.197,NaN
> 20261009181645,5,423.351,9.197,0.205
> 20261009181646,5,423.351,9.207,NaN
> 20261009181647,5,423.402,9.207,NaN
> 20261009181648,5,423.402,9.207,NaN
> 20261009181649,5,423.402,9.207,NaN
> 20261009181650,5,423.402,9.202,0.205
> 20261009181651,4,423.367,9.202,NaN
> 20261009181652,4,423.367,9.202,NaN
> 20261009181653,4,423.367,9.202,NaN
> 20261009181654,4,423.367,9.202,NaN
> 20261009181655,4,423.357,9.210,0.204
> 20261009181656,4,423.357,9.210,NaN
> 20261009181657,4,423.357,9.210,NaN
> 20261009181658,4,423.357,9.210,NaN
> 20261009181659,4,423.357,9.197,NaN
> 20261009181700,4,423.235,9.197,0.204
> 20261009181701,4,423.235,9.197,NaN
> 20261009181702,4,423.235,9.197,NaN
> 20261009181703,4,423.235,9.192,NaN
> 20261009181704,4,423.223,9.192,NaN
> 20261009181705,4,423.223,9.192,0.203
> 20261009181706,4,423.223,9.192,NaN
> 20261009181707,4,423.223,9.192,NaN
> 20261009181708,4,423.223,9.182,NaN
> 20261009181709,4,423.195,9.182,NaN
> 20261009181710,4,423.195,9.182,0.206
> 20261009181711,4,423.195,9.182,NaN
> 20261009181712,4,423.195,9.170,NaN
> 20261009181713,4,423.227,9.170,NaN
> 20261009181714,4,423.227,9.170,NaN
> 20261009181715,4,423.227,9.170,0.207
> 20261009181716,4,423.227,9.170,NaN
> 20261009181717,4,423.227,9.180,NaN
> 20261009181718,4,423.221,9.180,NaN
> 20261009181719,4,423.221,9.180,NaN
> 20261009181720,4,423.221,9.180,0.208
> 20261009181721,4,423.221,9.141,NaN
> 20261009181722,3,423.183,9.141,NaN
> 20261009181723,3,423.183,9.141,NaN
> 20261009181724,3,423.183,9.141,NaN
> 20261009181725,3,423.183,9.153,0.207
> 20261009181726,3,423.118,9.153,NaN
> 20261009181727,3,423.118,9.153,NaN
> 20261009181728,3,423.118,9.153,NaN
> 20261009181729,3,423.118,9.153,NaN
> 20261009181730,3,423.118,9.140,0.207
> 20261009181731,3,423.093,9.140,NaN
> 20261009181732,3,423.093,9.140,NaN
> 20261009181733,3,423.093,9.140,NaN
> 20261009181734,3,423.093,9.131,NaN
> 20261009181735,3,423.065,9.131,0.207
> 20261009181736,3,423.065,9.131,NaN
> 20261009181737,3,423.065,9.131,NaN
> 20261009181738,3,423.065,9.137,NaN
> 20261009181739,3,423.074,9.137,NaN
> 20261009181740,3,423.074,9.137,0.207
> 20261009181741,3,423.074,9.137,NaN
> 20261009181742,3,423.074,9.137,NaN
> 20261009181743,3,423.074,9.136,NaN
> 20261009181744,3,423.133,9.136,NaN
> 20261009181745,3,423.133,9.136,0.208
> 20261009181746,3,423.133,9.136,NaN
> 20261009181747,3,423.133,9.148,NaN
> 20261009181748,3,423.301,9.148,NaN
> 20261009181749,3,423.301,9.148,NaN
> 20261009181750,3,423.301,9.148,0.208
> 20261009181751,3,423.301,9.113,NaN
> 20261009181752,3,423.074,9.113,NaN
> 20261009181753,3,423.074,9.113,NaN
> 20261009181754,2,423.074,9.113,NaN
> 20261009181755,2,423.074,9.113,0.208
> 20261009181756,2,423.074,9.105,NaN
> 20261009181757,2,423.058,9.105,NaN
> 20261009181758,2,423.058,9.105,NaN
> 20261009181759,2,423.058,9.105,NaN
> 20261009181800,2,423.058,9.107,0.207
> 20261009181801,2,423.010,9.107,NaN
> 20261009181802,2,423.010,9.107,NaN
> 20261009181803,2,423.010,9.107,NaN
> 20261009181804,2,423.010,9.102,NaN
> 20261009181805,2,423.030,9.102,0.207
> 20261009181806,2,423.030,9.102,NaN
> 20261009181807,2,423.030,9.102,NaN
> 20261009181808,2,423.030,9.102,NaN
> 20261009181809,2,423.030,9.103,NaN
> 20261009181810,2,422.991,9.103,0.208
> 20261009181811,2,422.991,9.103,NaN
> 20261009181812,2,422.991,9.103,NaN
> 20261009181813,2,422.991,9.104,NaN
> 20261009181814,2,423.000,9.104,NaN
> 20261009181815,2,423.000,9.104,0.208
> 20261009181816,2,423.000,9.104,NaN
> 20261009181817,2,423.000,9.104,NaN
> 20261009181818,2,423.000,9.104,NaN
> 20261009181819,2,422.993,9.104,NaN
> 20261009181820,2,422.993,9.104,0.204
> 20261009181821,2,422.993,9.104,NaN
> 20261009181822,2,422.993,9.110,NaN
> 20261009181823,2,422.997,9.110,NaN
> 20261009181824,2,422.997,9.110,NaN
> 20261009181825,2,422.997,9.110,0.204
> 20261009181826,1,422.997,9.110,NaN
> 20261009181827,1,422.997,9.133,NaN
> 20261009181828,1,422.993,9.133,NaN
> 20261009181829,1,422.993,9.133,NaN
> 20261009181830,1,422.993,9.133,0.205
> 20261009181831,1,422.993,9.106,NaN
> 20261009181832,1,422.923,9.106,NaN
> 20261009181833,1,422.923,9.106,NaN
> 20261009181834,1,422.923,9.106,NaN
> 20261009181835,1,422.923,9.111,0.205
> 20261009181836,1,422.969,9.111,NaN
> 20261009181837,1,422.969,9.111,NaN
> 20261009181838,1,422.969,9.111,NaN
> 20261009181839,1,422.969,9.111,NaN
> 20261009181840,1,422.969,9.104,0.204
> 20261009181841,1,422.909,9.104,NaN
> 20261009181842,1,422.909,9.104,NaN
> 20261009181843,1,422.909,9.104,NaN
> 20261009181844,1,422.909,9.087,NaN
> 20261009181845,1,422.975,9.087,0.204
> 20261009181846,1,422.975,9.087,NaN
> 20261009181847,1,422.975,9.087,NaN
> 20261009181848,1,422.975,9.087,NaN
> 20261009181849,1,422.975,9.096,NaN
> 20261009181850,1,423.000,9.096,0.205
> 20261009181851,1,423.000,9.096,NaN
> 20261009181852,1,423.000,9.096,NaN
> 20261009181853,1,423.000,9.113,NaN
> 20261009181854,1,423.259,9.113,NaN
> 20261009181855,1,423.259,9.113,0.206
> 20261009181856,1,423.259,9.113,NaN
> 20261009181857,1,423.259,9.054,NaN
> 20261009181858,NaN,422.951,9.054,NaN
> 20261009181859,NaN,422.951,9.054,NaN
> 20261009181900,NaN,422.951,9.054,0.207
> 20261009181901,NaN,422.951,9.054,NaN
> 20261009181902,NaN,422.951,9.074,NaN
> 20261009181903,NaN,423.063,9.074,NaN
> 20261009181904,NaN,423.063,9.074,NaN
> 20261009181905,NaN,423.063,9.074,0.206
> 20261009181906,9,423.063,9.130,NaN
> 20261009181907,9,423.364,9.130,NaN
> 20261009181908,9,423.364,9.130,NaN
> 20261009181909,9,423.364,9.130,NaN
> 20261009181910,9,423.364,9.185,0.206
> 20261009181911,9,423.470,9.185,NaN
> 20261009181912,9,423.470,9.185,NaN
> 20261009181913,9,423.470,9.185,NaN
> 20261009181914,9,423.470,9.185,NaN
> 20261009181915,9,423.470,9.254,0.206
> 20261009181916,9,424.155,9.254,NaN
> 20261009181917,9,424.155,9.254,NaN
> 20261009181918,9,424.155,9.254,NaN
> 20261009181919,9,424.155,9.237,NaN
> 20261009181920,9,424.385,9.237,0.206
> 20261009181921,9,424.385,9.237,NaN
> 20261009181922,9,424.385,9.237,NaN
> 20261009181923,9,424.385,9.237,NaN
> 20261009181924,9,424.385,9.223,NaN
> 20261009181925,9,424.487,9.223,0.207
> 20261009181926,9,424.487,9.223,NaN
> 20261009181927,9,424.487,9.223,NaN
> 20261009181928,9,424.487,9.238,NaN
> 20261009181929,9,424.705,9.238,NaN
> 20261009181930,9,424.705,9.238,0.208
> 20261009181931,9,424.705,9.238,NaN
> 20261009181932,9,424.705,9.238,NaN
> 20261009181933,9,424.600,9.202,NaN
> 20261009181934,9,424.600,9.202,NaN
> 20261009181935,9,424.600,9.202,0.208
> 20261009181936,9,424.600,9.202,NaN
> 20261009181937,9,424.600,9.208,NaN
> 20261009181938,9,424.628,9.208,NaN
> 20261009181939,9,424.628,9.208,NaN
> 20261009181940,9,424.628,9.208,0.208
> 20261009181941,8,424.628,9.211,NaN
> 20261009181942,8,424.629,9.211,NaN
> 20261009181943,8,424.629,9.211,NaN
> 20261009181944,8,424.629,9.211,NaN
> 20261009181945,8,424.629,9.211,0.208
> 20261009181946,8,424.629,9.216,NaN
> 20261009181947,8,424.600,9.216,NaN
> 20261009181948,8,424.600,9.216,NaN
> 20261009181949,8,424.600,9.216,NaN
> 20261009181950,8,424.600,9.214,0.208
> 20261009181951,8,424.196,9.214,NaN
> 20261009181952,8,424.196,9.214,NaN
> 20261009181953,8,424.196,9.214,NaN
> 20261009181954,8,424.196,9.214,NaN
> 20261009181955,8,424.196,9.204,0.208
> 20261009181956,8,424.143,9.204,NaN
> 20261009181957,8,424.143,9.204,NaN
> 20261009181958,8,424.143,9.204,NaN
> 20261009181959,8,424.143,9.207,NaN
> 20261009182000,8,424.157,9.207,0.209
> 20261009182001,8,424.157,9.207,NaN
> 20261009182002,8,424.157,9.207,NaN
> 20261009182003,8,424.157,9.210,NaN
> 20261009182004,8,424.287,9.210,NaN
> 20261009182005,8,424.287,9.210,0.209
> 20261009182006,8,424.287,9.210,NaN
> 20261009182007,8,424.287,9.210,NaN
> 20261009182008,8,424.287,9.173,NaN
> 20261009182009,8,424.162,9.173,NaN
> 20261009182010,8,424.162,9.173,0.210
> 20261009182011,8,424.162,9.173,NaN
> 20261009182012,8,424.162,9.192,NaN
> 20261009182013,8,424.152,9.192,NaN
> 20261009182014,8,424.152,9.192,NaN
> 20261009182015,8,424.152,9.192,0.210
> 20261009182016,7,424.152,9.191,NaN
> 20261009182017,7,424.092,9.191,NaN
> 20261009182018,7,424.092,9.191,NaN
> 20261009182019,7,424.092,9.191,NaN
> 20261009182020,7,424.092,9.191,0.210
> 20261009182021,7,424.092,9.191,NaN
> 20261009182022,7,423.912,9.191,NaN
> 20261009182023,7,423.912,9.191,NaN
> 20261009182024,7,423.912,9.191,NaN
> 20261009182025,7,423.912,9.236,0.210
> 20261009182026,7,423.700,9.236,NaN
> 20261009182027,7,423.700,9.236,NaN
> 20261009182028,7,423.700,9.236,NaN
> 20261009182029,7,423.700,9.236,NaN
> 20261009182030,7,423.700,9.252,0.208
> 20261009182031,7,423.718,9.252,NaN
> 20261009182032,7,423.718,9.252,NaN
> 20261009182033,7,423.718,9.252,NaN
> 20261009182034,7,423.718,9.259,NaN
> 20261009182035,7,423.757,9.259,0.210
> 20261009182036,7,423.757,9.259,NaN
> 20261009182037,7,423.757,9.259,NaN
> 20261009182038,7,423.757,9.259,NaN
> 20261009182039,7,423.614,9.247,NaN
> 20261009182040,7,423.614,9.247,0.209
> 20261009182041,7,423.614,9.247,NaN
> 20261009182042,7,423.614,9.247,NaN
> 20261009182043,7,423.614,9.258,NaN
> 20261009182044,7,423.644,9.258,NaN
> 20261009182045,6,423.644,9.258,0.210
> 20261009182046,6,423.644,9.258,NaN
> 20261009182047,6,423.644,9.264,NaN
> 20261009182048,6,423.635,9.264,NaN
> 20261009182049,6,423.635,9.264,NaN
> 20261009182050,6,423.635,9.264,0.210
> 20261009182051,6,423.635,9.264,NaN
> 20261009182052,6,423.619,9.250,NaN
> 20261009182053,6,423.619,9.250,NaN
> 20261009182054,6,423.619,9.250,NaN
> 20261009182055,6,423.619,9.250,0.210
> 20261009182056,6,423.619,9.224,NaN
> 20261009182057,6,423.567,9.224,NaN
> 20261009182058,6,423.567,9.224,NaN
> 20261009182059,6,423.567,9.224,NaN
> 20261009182100,6,423.567,9.191,0.210
> 20261009182101,6,423.538,9.191,NaN
> 20261009182102,6,423.538,9.191,NaN
> 20261009182103,6,423.538,9.191,NaN
> 20261009182104,6,423.538,9.191,NaN
> 20261009182105,6,423.538,9.197,0.209
> 20261009182106,6,423.552,9.197,NaN
> 20261009182107,6,423.552,9.197,NaN
> 20261009182108,6,423.552,9.197,NaN
> 20261009182109,6,423.552,9.190,NaN
> 20261009182110,6,423.488,9.190,0.207
> 20261009182111,6,423.488,9.190,NaN
> 20261009182112,6,423.488,9.190,NaN
> 20261009182113,6,423.488,9.200,NaN
> 20261009182114,6,423.504,9.200,NaN
> 20261009182115,6,423.504,9.200,0.208
> 20261009182116,6,423.504,9.200,NaN
> 20261009182117,5,423.504,9.200,NaN
> 20261009182118,5,423.504,9.204,NaN
> 20261009182119,5,423.496,9.204,NaN
> 20261009182120,5,423.496,9.204,0.208
> 20261009182121,5,423.496,9.204,NaN
> 20261009182122,5,423.496,9.199,NaN
> 20261009182123,5,423.451,9.199,NaN
> 20261009182124,5,423.451,9.199,NaN
> 20261009182125,5,423.451,9.199,0.207
> 20261009182126,5,423.451,9.199,NaN
> 20261009182127,5,423.366,9.188,NaN
> 20261009182128,5,423.366,9.188,NaN
> 20261009182129,5,423.366,9.188,NaN
> 20261009182130,5,423.366,9.188,0.208
> 20261009182131,5,423.366,9.183,NaN
> 20261009182132,5,423.398,9.183,NaN
> 20261009182133,5,423.398,9.183,NaN
> 20261009182134,5,423.398,9.183,NaN
> 20261009182135,5,423.398,9.186,0.208
> 20261009182136,5,423.308,9.186,NaN
> 20261009182137,5,423.308,9.186,NaN
> 20261009182138,5,423.308,9.186,NaN
> 20261009182139,5,423.308,9.186,NaN
> 20261009182140,5,423.308,9.174,0.206
> 20261009182141,5,423.292,9.174,NaN
> 20261009182142,5,423.292,9.174,NaN
> 20261009182143,5,423.292,9.174,NaN
> 20261009182144,5,423.292,9.177,NaN
> 20261009182145,5,423.340,9.177,0.205
> 20261009182146,5,423.340,9.177,NaN
> 20261009182147,5,423.340,9.177,NaN
> 20261009182148,5,423.340,9.188,NaN
> 20261009182149,4,423.317,9.188,NaN
> 20261009182150,4,423.317,9.188,0.205
> 20261009182151,4,423.317,9.188,NaN
> 20261009182152,4,423.317,9.188,NaN
> 20261009182153,4,423.317,9.185,NaN
> 20261009182154,4,423.223,9.185,NaN
> 20261009182155,4,423.223,9.185,0.205
> 20261009182156,4,423.223,9.185,NaN
> 20261009182157,4,423.223,9.166,NaN
> 20261009182158,4,423.194,9.166,NaN
> 20261009182159,4,423.194,9.166,NaN
> 20261009182200,4,423.194,9.166,0.205
> 20261009182201,4,423.194,9.166,NaN
> 20261009182202,4,423.194,9.150,NaN
> 20261009182203,4,423.160,9.150,NaN
> 20261009182204,4,423.160,9.150,NaN
> 20261009182205,4,423.160,9.150,0.205
> 20261009182206,4,423.160,9.151,NaN
> 20261009182207,4,423.136,9.151,NaN
> 20261009182208,4,423.136,9.151,NaN
> 20261009182209,4,423.136,9.151,NaN
> 20261009182210,4,423.136,9.147,0.206
> 20261009182211,4,423.184,9.147,NaN
> 20261009182212,4,423.184,9.147,NaN
> 20261009182213,4,423.184,9.147,NaN
> 20261009182214,4,423.184,9.147,NaN
> 20261009182215,4,423.184,9.145,0.208
> 20261009182216,4,423.235,9.145,NaN
> 20261009182217,4,423.235,9.145,NaN
> 20261009182218,4,423.235,9.145,NaN
> 20261009182219,4,423.235,9.102,NaN
> 20261009182220,3,423.142,9.102,0.206
> 20261009182221,3,423.142,9.102,NaN
> 20261009182222,3,423.142,9.102,NaN
> 20261009182223,3,423.142,9.111,NaN
> 20261009182224,3,423.158,9.111,NaN
> 20261009182225,3,423.158,9.111,0.207
> 20261009182226,3,423.158,9.111,NaN
> 20261009182227,3,423.158,9.111,NaN
> 20261009182228,3,423.158,9.104,NaN
> 20261009182229,3,423.100,9.104,NaN
> 20261009182230,3,423.100,9.104,0.207
> 20261009182231,3,423.100,9.104,NaN
> 20261009182232,3,423.100,9.102,NaN
> 20261009182233,3,423.110,9.102,NaN
> 20261009182234,3,423.110,9.102,NaN
> 20261009182235,3,423.110,9.102,0.208
> 20261009182236,3,423.110,9.102,NaN
> 20261009182237,3,423.085,9.102,NaN
> 20261009182238,3,423.085,9.102,NaN
> 20261009182239,3,423.085,9.102,NaN
> 20261009182240,3,423.085,9.102,0.206
> 20261009182241,3,423.085,9.101,NaN
> 20261009182242,3,423.080,9.101,NaN
> 20261009182243,3,423.080,9.101,NaN
> 20261009182244,3,423.080,9.101,NaN
> 20261009182245,3,423.080,9.111,0.206
> 20261009182246,3,423.210,9.111,NaN
> 20261009182247,3,423.210,9.111,NaN
> 20261009182248,3,423.210,9.111,NaN
> 20261009182249,3,423.210,9.111,NaN
> 20261009182250,3,423.210,9.076,0.207
> 20261009182251,3,423.054,9.076,NaN
> 20261009182252,2,423.054,9.076,NaN
> 20261009182253,2,423.054,9.076,NaN
> 20261009182254,2,423.054,9.079,NaN
> 20261009182255,2,423.008,9.079,0.208
> 20261009182256,2,423.008,9.079,NaN
> 20261009182257,2,423.008,9.079,NaN
> 20261009182258,2,423.008,9.079,NaN
> 20261009182259,2,423.008,9.089,NaN
> 20261009182300,2,423.007,9.089,0.207
> 20261009182301,2,423.007,9.089,NaN
> 20261009182302,2,423.007,9.089,NaN
> 20261009182303,2,423.007,9.081,NaN
> 20261009182304,2,423.041,9.081,NaN
> 20261009182305,2,423.041,9.081,0.208
> 20261009182306,2,423.041,9.081,NaN
> 20261009182307,2,423.041,9.077,NaN
> 20261009182308,2,423.038,9.077,NaN
> 20261009182309,2,423.038,9.077,NaN
> 20261009182310,2,423.038,9.077,0.207
> 20261009182311,2,423.038,9.077,NaN
> 20261009182312,2,423.038,9.081,NaN
> 20261009182313,2,423.041,9.081,NaN
> 20261009182314,2,423.041,9.081,NaN
> 20261009182315,2,423.041,9.081,0.207
> 20261009182316,2,423.041,9.079,NaN
> 20261009182317,2,423.052,9.079,NaN
> 20261009182318,2,423.052,9.079,NaN
> 20261009182319,2,423.052,9.079,NaN
> 20261009182320,2,423.052,9.079,0.204
> 20261009182321,2,422.963,9.079,NaN
> 20261009182322,2,422.963,9.079,NaN
> 20261009182323,2,422.963,9.079,NaN
> 20261009182324,2,422.963,9.079,NaN
> 20261009182325,2,422.963,9.114,0.205
> 20261009182326,2,423.031,9.114,NaN
> 20261009182327,1,423.031,9.114,NaN
> 20261009182328,1,423.031,9.114,NaN
> 20261009182329,1,423.031,9.098,NaN
> 20261009182330,1,422.958,9.098,0.204
> 20261009182331,1,422.958,9.098,NaN
> 20261009182332,1,422.958,9.098,NaN
> 20261009182333,1,422.958,9.098,NaN
> 20261009182334,1,422.958,9.077,NaN
> 20261009182335,1,422.974,9.077,0.204
> 20261009182336,1,422.974,9.077,NaN
> 20261009182337,1,422.974,9.077,NaN
> 20261009182338,1,422.974,9.066,NaN
> 20261009182339,1,422.967,9.066,NaN
> 20261009182340,1,422.967,9.066,0.205
> 20261009182341,1,422.967,9.066,NaN
> 20261009182342,1,422.967,9.077,NaN
> 20261009182343,1,422.935,9.077,NaN
> 20261009182344,1,422.935,9.077,NaN
> 20261009182345,1,422.935,9.077,0.204
> 20261009182346,1,422.935,9.071,NaN
> 20261009182347,1,422.966,9.071,NaN
> 20261009182348,1,422.966,9.071,NaN
> 20261009182349,1,422.966,9.071,NaN
> 20261009182350,1,422.966,9.071,0.204
> 20261009182351,1,422.966,9.087,NaN
> 20261009182352,1,423.226,9.087,NaN
> 20261009182353,1,423.226,9.087,NaN
> 20261009182354,1,423.226,9.087,NaN
> 20261009182355,1,423.226,9.046,0.205
> 20261009182356,NaN,422.929,9.046,NaN
> 20261009182357,NaN,422.929,9.046,NaN
> 20261009182358,NaN,422.929,9.046,NaN
> 20261009182359,NaN,422.929,9.046,NaN
> 20261009182400,NaN,422.929,9.057,0.206
> 20261009182401,NaN,423.004,9.057,NaN
> 20261009182402,NaN,423.004,9.057,NaN
> 20261009182403,NaN,423.004,9.057,NaN
> 20261009182404,9,423.004,9.118,NaN
> 20261009182405,9,423.268,9.118,0.205
> 20261009182406,9,423.268,9.118,NaN
> 20261009182407,9,423.268,9.118,NaN
> 20261009182408,9,423.268,9.118,NaN
> 20261009182409,9,423.617,9.189,NaN
> 20261009182410,9,423.617,9.189,0.205
> 20261009182411,9,423.617,9.189,NaN
> 20261009182412,9,423.617,9.189,NaN
> 20261009182413,9,423.617,9.251,NaN
> 20261009182414,9,424.024,9.251,NaN
> 20261009182415,9,424.024,9.251,0.205
> 20261009182416,9,424.024,9.251,NaN
> 20261009182417,9,424.024,9.232,NaN
> 20261009182418,9,424.134,9.232,NaN
> 20261009182419,9,424.134,9.232,NaN
> 20261009182420,9,424.134,9.232,0.207
> 20261009182421,9,424.134,9.232,NaN
> 20261009182422,9,424.134,9.214,NaN
> 20261009182423,9,424.186,9.214,NaN
> 20261009182424,9,424.186,9.214,NaN
> 20261009182425,9,424.186,9.214,0.204
> 20261009182426,9,424.186,9.221,NaN
> 20261009182427,9,424.411,9.221,NaN
> 20261009182428,9,424.411,9.221,NaN
> 20261009182429,9,424.411,9.221,NaN
> 20261009182430,9,424.411,9.184,0.208
> 20261009182431,9,424.148,9.184,NaN
> 20261009182432,9,424.148,9.184,NaN
> 20261009182433,9,424.148,9.184,NaN
> 20261009182434,9,424.148,9.184,NaN
> 20261009182435,9,424.148,9.169,0.208
> 20261009182436,9,424.176,9.169,NaN
> 20261009182437,9,424.176,9.169,NaN
> 20261009182438,9,424.176,9.169,NaN
> 20261009182439,8,424.176,9.184,NaN
> 20261009182440,8,424.157,9.184,0.207
> 20261009182441,8,424.157,9.184,NaN
> 20261009182442,8,424.157,9.184,NaN
> 20261009182443,8,424.157,9.184,NaN
> 20261009182444,8,424.157,9.183,NaN
> 20261009182445,8,424.199,9.183,0.208
> 20261009182446,8,424.199,9.183,NaN
> 20261009182447,8,424.199,9.183,NaN
> 20261009182448,8,424.199,9.176,NaN
> 20261009182449,8,423.891,9.176,NaN
> 20261009182450,8,423.891,9.176,0.209
> 20261009182451,8,423.891,9.176,NaN
> 20261009182452,8,423.891,9.177,NaN
> 20261009182453,8,423.877,9.177,NaN
> 20261009182454,8,423.877,9.177,NaN
> 20261009182455,8,423.877,9.177,0.207
> 20261009182456,8,423.877,9.177,NaN
> 20261009182457,8,423.877,9.156,NaN
> 20261009182458,8,423.874,9.156,NaN
> 20261009182459,8,423.874,9.156,NaN
> 20261009182500,8,423.874,9.156,0.209
> 20261009182501,8,423.874,9.170,NaN
> 20261009182502,8,424.002,9.170,NaN
> 20261009182503,8,424.002,9.170,NaN
> 20261009182504,8,424.002,9.170,NaN
> 20261009182505,8,424.002,9.170,0.209
> 20261009182506,8,424.002,9.134,NaN
> 20261009182507,8,423.864,9.134,NaN
> 20261009182508,8,423.864,9.134,NaN
> 20261009182509,8,423.864,9.134,NaN
> 20261009182510,8,423.864,9.140,0.210
> 20261009182511,8,423.973,9.140,NaN
> 20261009182512,8,423.973,9.140,NaN
> 20261009182513,7,423.973,9.140,NaN
> 20261009182514,7,423.973,9.156,NaN
> 20261009182515,7,423.979,9.156,0.209
> 20261009182516,7,423.979,9.156,NaN
> 20261009182517,7,423.979,9.156,NaN
> 20261009182518,7,423.979,9.156,NaN
> 20261009182519,7,423.979,9.154,NaN
> 20261009182520,7,423.952,9.154,0.208
> 20261009182521,7,423.952,9.154,NaN
> 20261009182522,7,423.952,9.154,NaN
> 20261009182523,7,423.952,9.194,NaN
> 20261009182524,7,423.838,9.194,NaN
> 20261009182525,7,423.838,9.194,0.209
> 20261009182526,7,423.838,9.194,NaN
> 20261009182527,7,423.838,9.210,NaN
> 20261009182528,7,423.972,9.210,NaN
> 20261009182529,7,423.972,9.210,NaN
> 20261009182530,7,423.972,9.210,0.210
> 20261009182531,7,423.972,9.210,NaN
> 20261009182532,7,423.972,9.219,NaN
> 20261009182533,7,423.952,9.219,NaN
> 20261009182534,7,423.952,9.219,NaN
> 20261009182535,7,423.952,9.219,0.210
> 20261009182536,7,423.952,9.220,NaN
> 20261009182537,7,423.886,9.220,NaN
> 20261009182538,7,423.886,9.220,NaN
> 20261009182539,7,423.886,9.220,NaN
> 20261009182540,7,423.886,9.220,0.211
> 20261009182541,7,423.886,9.215,NaN
> 20261009182542,7,423.942,9.215,NaN
> 20261009182543,6,423.942,9.215,NaN
> 20261009182544,6,423.942,9.215,NaN
> 20261009182545,6,423.942,9.222,0.209
> 20261009182546,6,423.948,9.222,NaN
> 20261009182547,6,423.948,9.222,NaN
> 20261009182548,6,423.948,9.222,NaN
> 20261009182549,6,423.948,9.238,NaN
> 20261009182550,6,423.858,9.238,0.207
> 20261009182551,6,423.858,9.238,NaN
> 20261009182552,6,423.858,9.238,NaN
> 20261009182553,6,423.858,9.238,NaN
> 20261009182554,6,423.858,9.195,NaN
> 20261009182555,6,423.712,9.195,0.209
> 20261009182556,6,423.712,9.195,NaN
> 20261009182557,6,423.712,9.195,NaN
> 20261009182558,6,423.712,9.165,NaN
> 20261009182559,6,423.652,9.165,NaN
> 20261009182600,6,423.652,9.165,0.207
> 20261009182601,6,423.652,9.165,NaN
> 20261009182602,6,423.652,9.165,NaN
> 20261009182603,6,423.683,9.153,NaN
> 20261009182604,6,423.683,9.153,NaN
> 20261009182605,6,423.683,9.153,0.202
> 20261009182606,6,423.683,9.153,NaN
> 20261009182607,6,423.683,9.158,NaN
> 20261009182608,6,423.645,9.158,NaN
> 20261009182609,6,423.645,9.158,NaN
> 20261009182610,6,423.645,9.158,0.208
> 20261009182611,6,423.645,9.164,NaN
> 20261009182612,6,423.650,9.164,NaN
> 20261009182613,6,423.650,9.164,NaN
> 20261009182614,6,423.650,9.164,NaN
> 20261009182615,6,423.650,9.166,0.208
> 20261009182616,6,423.609,9.166,NaN
> 20261009182617,5,423.609,9.166,NaN
> 20261009182618,5,423.609,9.166,NaN
> 20261009182619,5,423.609,9.166,NaN
> 20261009182620,5,423.609,9.166,0.207
> 20261009182621,5,423.559,9.166,NaN
> 20261009182622,5,423.559,9.166,NaN
> 20261009182623,5,423.559,9.166,NaN
> 20261009182624,5,423.559,9.163,NaN
> 20261009182625,5,423.492,9.163,0.208
> 20261009182626,5,423.492,9.163,NaN
> 20261009182627,5,423.492,9.163,NaN
> 20261009182628,5,423.492,9.159,NaN
> 20261009182629,5,423.465,9.159,NaN
> 20261009182630,5,423.465,9.159,0.207
> 20261009182631,5,423.465,9.159,NaN
> 20261009182632,5,423.465,9.159,NaN
> 20261009182633,5,423.465,9.154,NaN
> 20261009182634,5,423.423,9.154,NaN
> 20261009182635,5,423.423,9.154,0.208
> 20261009182636,5,423.423,9.154,NaN
> 20261009182637,5,423.423,9.159,NaN
> 20261009182638,5,423.430,9.159,NaN
> 20261009182639,5,423.430,9.159,NaN
> 20261009182640,5,423.430,9.159,0.207
> 20261009182641,5,423.430,9.159,NaN
> 20261009182642,5,423.352,9.150,NaN
> 20261009182643,5,423.352,9.150,NaN
> 20261009182644,5,423.352,9.150,NaN
> 20261009182645,5,423.352,9.150,0.207
> 20261009182646,5,423.352,9.151,NaN
> 20261009182647,5,423.383,9.151,NaN
> 20261009182648,4,423.383,9.151,NaN
> 20261009182649,4,423.383,9.151,NaN
> 20261009182650,4,423.383,9.159,0.204
> 20261009182651,4,423.402,9.159,NaN
> 20261009182652,4,423.402,9.159,NaN
> 20261009182653,4,423.402,9.159,NaN
> 20261009182654,4,423.402,9.159,NaN
> 20261009182655,4,423.238,9.146,0.206
> 20261009182656,4,423.238,9.146,NaN
> 20261009182657,4,423.238,9.146,NaN
> 20261009182658,4,423.238,9.146,NaN
> 20261009182659,4,423.238,9.123,NaN
> 20261009182700,4,423.213,9.123,0.205
> 20261009182701,4,423.213,9.123,NaN
> 20261009182702,4,423.213,9.123,NaN
> 20261009182703,4,423.213,9.130,NaN
> 20261009182704,4,423.257,9.130,NaN
> 20261009182705,4,423.257,9.130,0.206
> 20261009182706,4,423.257,9.130,NaN
> 20261009182707,4,423.257,9.130,NaN
> 20261009182708,4,423.257,9.117,NaN
> 20261009182709,4,423.244,9.117,NaN
> 20261009182710,4,423.244,9.117,0.206
> 20261009182711,4,423.244,9.117,NaN
> 20261009182712,4,423.244,9.134,NaN
> 20261009182713,4,423.470,9.134,NaN
> 20261009182714,4,423.470,9.134,NaN
> 20261009182715,4,423.470,9.134,0.207
> 20261009182716,4,423.470,9.096,NaN
> 20261009182717,4,423.233,9.096,NaN
> 20261009182718,4,423.233,9.096,NaN
> 20261009182719,4,423.233,9.096,NaN
> 20261009182720,3,423.233,9.096,0.207
> 20261009182721,3,423.233,9.090,NaN
> 20261009182722,3,423.300,9.090,NaN
> 20261009182723,3,423.300,9.090,NaN
> 20261009182724,3,423.300,9.090,NaN
> 20261009182725,3,423.300,9.085,0.206
> 20261009182726,3,423.121,9.085,NaN
> 20261009182727,3,423.121,9.085,NaN
> 20261009182728,3,423.121,9.085,NaN
> 20261009182729,3,423.121,9.085,NaN
> 20261009182730,3,423.101,9.076,0.207
> 20261009182731,3,423.101,9.076,NaN
> 20261009182732,3,423.101,9.076,NaN
> 20261009182733,3,423.101,9.076,NaN
> 20261009182734,3,423.101,9.077,NaN
> 20261009182735,3,423.063,9.077,0.207
> 20261009182736,3,423.063,9.077,NaN
> 20261009182737,3,423.063,9.077,NaN
> 20261009182738,3,423.063,9.078,NaN
> 20261009182739,3,423.139,9.078,NaN
> 20261009182740,3,423.139,9.078,0.206
> 20261009182741,3,423.139,9.078,NaN
> 20261009182742,3,423.139,9.078,NaN
> 20261009182743,3,423.139,9.079,NaN
> 20261009182744,3,423.114,9.079,NaN
> 20261009182745,3,423.114,9.079,0.208
> 20261009182746,3,423.114,9.079,NaN
> 20261009182747,3,423.114,9.080,NaN
> 20261009182748,3,423.160,9.080,NaN
> 20261009182749,3,423.160,9.080,NaN
> 20261009182750,3,423.160,9.080,0.207
> 20261009182751,3,423.160,9.044,NaN
> 20261009182752,2,423.173,9.044,NaN
> 20261009182753,2,423.173,9.044,NaN
> 20261009182754,2,423.173,9.044,NaN
> 20261009182755,2,423.173,9.044,0.207
> 20261009182756,2,423.173,9.057,NaN
> 20261009182757,2,423.059,9.057,NaN
> 20261009182758,2,423.059,9.057,NaN
> 20261009182759,2,423.059,9.057,NaN
> 20261009182800,2,423.059,9.052,0.207
> 20261009182801,2,423.057,9.052,NaN
> 20261009182802,2,423.057,9.052,NaN
> 20261009182803,2,423.057,9.052,NaN
> 20261009182804,2,423.057,9.052,NaN
> 20261009182805,2,423.057,9.055,0.208
> 20261009182806,2,423.050,9.055,NaN
> 20261009182807,2,423.050,9.055,NaN
> 20261009182808,2,423.050,9.055,NaN
> 20261009182809,2,423.050,9.059,NaN
> 20261009182810,2,423.083,9.059,0.207
> 20261009182811,2,423.083,9.059,NaN
> 20261009182812,2,423.083,9.059,NaN
> 20261009182813,2,423.083,9.062,NaN
> 20261009182814,2,423.068,9.062,NaN
> 20261009182815,2,423.068,9.062,0.207
> 20261009182816,2,423.068,9.062,NaN
> 20261009182817,2,423.068,9.062,NaN
> 20261009182818,2,423.068,9.054,NaN
> 20261009182819,2,422.867,9.054,NaN
> 20261009182820,2,422.867,9.054,0.205
> 20261009182821,2,422.867,9.054,NaN
> 20261009182822,2,422.867,9.072,NaN
> 20261009182823,2,423.108,9.072,NaN
> 20261009182824,1,423.108,9.072,NaN
> 20261009182825,1,423.108,9.072,0.203
> 20261009182826,1,423.108,9.072,NaN
> 20261009182827,1,423.108,9.075,NaN
> 20261009182828,1,422.963,9.075,NaN
> 20261009182829,1,422.963,9.075,NaN
> 20261009182830,1,422.963,9.075,0.204
> 20261009182831,1,422.963,9.070,NaN
> 20261009182832,1,422.928,9.070,NaN
> 20261009182833,1,422.928,9.070,NaN
> 20261009182834,1,422.928,9.070,NaN
> 20261009182835,1,422.928,9.070,0.204
> 20261009182836,1,422.928,9.061,NaN
> 20261009182837,1,422.902,9.061,NaN
> 20261009182838,1,422.902,9.061,NaN
> 20261009182839,1,422.902,9.061,NaN
> 20261009182840,1,422.902,9.068,0.202
> 20261009182841,1,423.038,9.068,NaN
> 20261009182842,1,423.038,9.068,NaN
> 20261009182843,1,423.038,9.068,NaN
> 20261009182844,1,423.038,9.049,NaN
> 20261009182845,1,422.942,9.049,0.203
> 20261009182846,1,422.942,9.049,NaN
> 20261009182847,1,422.942,9.049,NaN
> 20261009182848,1,422.942,9.049,NaN
> 20261009182849,1,422.942,9.056,NaN
> 20261009182850,1,422.939,9.056,0.207
> 20261009182851,1,422.939,9.056,NaN
> 20261009182852,1,422.939,9.056,NaN
> 20261009182853,1,422.939,9.053,NaN
> 20261009182854,1,422.944,9.053,NaN
> 20261009182855,1,422.944,9.053,0.207
> 20261009182856,NaN,422.944,9.053,NaN
> 20261009182857,NaN,422.944,9.053,NaN
> 20261009182858,NaN,422.926,9.013,NaN
> 20261009182859,NaN,422.926,9.013,NaN
> 20261009182900,NaN,422.926,9.013,0.207
> 20261009182901,NaN,422.926,9.013,NaN
> 20261009182902,NaN,422.926,9.055,NaN
> 20261009182903,NaN,423.230,9.055,NaN
> 20261009182904,9,423.230,9.055,NaN
> 20261009182905,9,423.230,9.055,0.206
> 20261009182906,9,423.230,9.122,NaN
> 20261009182907,9,423.566,9.122,NaN
> 20261009182908,9,423.566,9.122,NaN
> 20261009182909,9,423.566,9.122,NaN
> 20261009182910,9,423.566,9.122,0.206
> 20261009182911,9,424.258,9.193,NaN
> 20261009182912,9,424.258,9.193,NaN
> 20261009182913,9,424.258,9.193,NaN
> 20261009182914,9,424.258,9.193,NaN
> 20261009182915,9,424.258,9.197,0.205
> 20261009182916,9,424.825,9.197,NaN
> 20261009182917,9,424.825,9.197,NaN
> 20261009182918,9,424.825,9.197,NaN
> 20261009182919,9,424.825,9.192,NaN
> 20261009182920,9,424.808,9.192,0.206
> 20261009182921,9,424.808,9.192,NaN
> 20261009182922,9,424.808,9.192,NaN
> 20261009182923,9,424.808,9.192,NaN
> 20261009182924,9,424.808,9.194,NaN
> 20261009182925,9,424.828,9.194,0.208
> 20261009182926,9,424.828,9.194,NaN
> 20261009182927,9,424.828,9.194,NaN
> 20261009182928,9,424.828,9.192,NaN
> 20261009182929,9,424.784,9.192,NaN
> 20261009182930,9,424.784,9.192,0.208
> 20261009182931,9,424.784,9.192,NaN
> 20261009182932,9,424.784,9.192,NaN
> 20261009182933,9,424.784,9.171,NaN
> 20261009182934,9,424.768,9.171,NaN
> 20261009182935,9,424.768,9.171,0.207
> 20261009182936,9,424.768,9.171,NaN
> 20261009182937,8,424.768,9.165,NaN
> 20261009182938,8,424.671,9.165,NaN
> 20261009182939,8,424.671,9.165,NaN
> 20261009182940,8,424.671,9.165,0.207
> 20261009182941,8,424.671,9.165,NaN
> 20261009182942,8,424.700,9.165,NaN
> 20261009182943,8,424.700,9.165,NaN
> 20261009182944,8,424.700,9.165,NaN
> 20261009182945,8,424.700,9.165,0.208
> 20261009182946,8,424.700,9.174,NaN
> 20261009182947,8,424.324,9.174,NaN
> 20261009182948,8,424.324,9.174,NaN
> 20261009182949,8,424.324,9.174,NaN
> 20261009182950,8,424.324,9.171,0.209
> 20261009182951,8,423.864,9.171,NaN
> 20261009182952,8,423.864,9.171,NaN
> 20261009182953,8,423.864,9.171,NaN
> 20261009182954,8,423.864,9.154,NaN
> 20261009182955,8,423.787,9.154,0.208
> 20261009182956,8,423.787,9.154,NaN
> 20261009182957,8,423.787,9.154,NaN
> 20261009182958,8,423.787,9.154,NaN
> 20261009182959,8,423.787,9.176,NaN
> 20261009183000,8,423.978,9.176,0.208
> 20261009183001,8,423.978,9.176,NaN
> 20261009183002,8,423.978,9.176,NaN
> 20261009183003,8,423.978,9.163,NaN
> 20261009183004,8,423.789,9.163,NaN
> 20261009183005,8,423.789,9.163,0.210
> 20261009183006,8,423.789,9.163,NaN
> 20261009183007,8,423.789,9.129,NaN
> 20261009183008,8,423.765,9.129,NaN
> 20261009183009,8,423.765,9.129,NaN
> 20261009183010,8,423.765,9.129,0.210
> 20261009183011,7,423.765,9.129,NaN
> 20261009183012,7,423.765,9.144,NaN
> 20261009183013,7,423.796,9.144,NaN
> 20261009183014,7,423.796,9.144,NaN
> 20261009183015,7,423.796,9.144,0.209
> 20261009183016,7,423.796,9.144,NaN
> 20261009183017,7,423.787,9.144,NaN
> 20261009183018,7,423.787,9.144,NaN
> 20261009183019,7,423.787,9.144,NaN
> 20261009183020,7,423.787,9.144,0.209
> 20261009183021,7,423.787,9.159,NaN
> 20261009183022,7,423.598,9.159,NaN
> 20261009183023,7,423.598,9.159,NaN
> 20261009183024,7,423.598,9.159,NaN
> 20261009183025,7,423.598,9.190,0.208
> 20261009183026,7,423.602,9.190,NaN
> 20261009183027,7,423.602,9.190,NaN
> 20261009183028,7,423.602,9.190,NaN
> 20261009183029,7,423.602,9.202,NaN
> 20261009183030,7,423.547,9.202,0.209
> 20261009183031,7,423.547,9.202,NaN
> 20261009183032,7,423.547,9.202,NaN
> 20261009183033,7,423.547,9.202,NaN
> 20261009183034,7,423.547,9.215,NaN
> 20261009183035,7,423.578,9.215,0.209
> 20261009183036,7,423.578,9.215,NaN
> 20261009183037,7,423.578,9.215,NaN
> 20261009183038,7,423.578,9.202,NaN
> 20261009183039,7,423.479,9.202,NaN
> 20261009183040,7,423.479,9.202,0.209
> 20261009183041,7,423.479,9.202,NaN
> 20261009183042,7,423.479,9.202,NaN
> 20261009183043,7,423.479,9.213,NaN
> 20261009183044,6,423.447,9.213,NaN
> 20261009183045,6,423.447,9.213,0.209
> 20261009183046,6,423.447,9.213,NaN
> 20261009183047,6,423.447,9.213,NaN
> 20261009183048,6,423.431,9.213,NaN
> 20261009183049,6,423.431,9.213,NaN
> 20261009183050,6,423.431,9.213,0.210
> 20261009183051,6,423.431,9.213,NaN
> 20261009183052,6,423.403,9.185,NaN
> 20261009183053,6,423.403,9.185,NaN
> 20261009183054,6,423.403,9.185,NaN
> 20261009183055,6,423.403,9.185,0.208
> 20261009183056,6,423.403,9.142,NaN
> 20261009183057,6,423.443,9.142,NaN
> 20261009183058,6,423.443,9.142,NaN
> 20261009183059,6,423.443,9.142,NaN
> 20261009183100,6,423.443,9.132,0.209
> 20261009183101,6,423.486,9.132,NaN
> 20261009183102,6,423.486,9.132,NaN
> 20261009183103,6,423.486,9.132,NaN
> 20261009183104,6,423.486,9.132,NaN
> 20261009183105,6,423.486,9.134,0.207
> 20261009183106,6,423.358,9.134,NaN
> 20261009183107,6,423.358,9.134,NaN
> 20261009183108,6,423.358,9.134,NaN
> 20261009183109,6,423.358,9.124,NaN
> 20261009183110,6,423.418,9.124,0.207
> 20261009183111,6,423.418,9.124,NaN
> 20261009183112,6,423.418,9.124,NaN
> 20261009183113,6,423.418,9.124,NaN
> 20261009183114,6,423.418,9.133,NaN
> 20261009183115,5,423.442,9.133,0.208
> 20261009183116,5,423.442,9.133,NaN
> 20261009183117,5,423.442,9.133,NaN
> 20261009183118,5,423.442,9.131,NaN
> 20261009183119,5,423.361,9.131,NaN
> 20261009183120,5,423.361,9.131,0.207
> 20261009183121,5,423.361,9.131,NaN
> 20261009183122,5,423.361,9.139,NaN
> 20261009183123,5,423.283,9.139,NaN
> 20261009183124,5,423.283,9.139,NaN
> 20261009183125,5,423.283,9.139,0.207
> 20261009183126,5,423.283,9.139,NaN
> 20261009183127,5,423.283,9.118,NaN
> 20261009183128,5,423.224,9.118,NaN
> 20261009183129,5,423.224,9.118,NaN
> 20261009183130,5,423.224,9.118,0.206
> 20261009183131,5,423.224,9.130,NaN
> 20261009183132,5,423.258,9.130,NaN
> 20261009183133,5,423.258,9.130,NaN
> 20261009183134,5,423.258,9.130,NaN
> 20261009183135,5,423.258,9.130,0.207
> 20261009183136,5,423.243,9.129,NaN
> 20261009183137,5,423.243,9.129,NaN
> 20261009183138,5,423.243,9.129,NaN
> 20261009183139,5,423.243,9.129,NaN
> 20261009183140,5,423.243,9.117,0.205
> 20261009183141,5,423.191,9.117,NaN
> 20261009183142,5,423.191,9.117,NaN
> 20261009183143,5,423.191,9.117,NaN
> 20261009183144,5,423.191,9.130,NaN
> 20261009183145,5,423.238,9.130,0.206
> 20261009183146,5,423.238,9.130,NaN
> 20261009183147,4,423.238,9.130,NaN
> 20261009183148,4,423.238,9.130,NaN
> 20261009183149,4,423.238,9.133,NaN
> 20261009183150,4,423.191,9.133,0.205
> 20261009183151,4,423.191,9.133,NaN
> 20261009183152,4,423.191,9.133,NaN
> 20261009183153,4,423.191,9.132,NaN
> 20261009183154,4,423.079,9.132,NaN
> 20261009183155,4,423.079,9.132,0.206
> 20261009183156,4,423.079,9.132,NaN
> 20261009183157,4,423.079,9.132,NaN
> 20261009183158,4,423.079,9.107,NaN
> 20261009183159,4,423.067,9.107,NaN
> 20261009183200,4,423.067,9.107,0.204
> 20261009183201,4,423.067,9.107,NaN
> 20261009183202,4,423.067,9.109,NaN
> 20261009183203,4,423.115,9.109,NaN
> 20261009183204,4,423.115,9.109,NaN
> 20261009183205,4,423.115,9.109,0.205
> 20261009183206,4,423.115,9.104,NaN
> 20261009183207,4,423.157,9.104,NaN
> 20261009183208,4,423.157,9.104,NaN
> 20261009183209,4,423.157,9.104,NaN
> 20261009183210,4,423.157,9.104,0.208
> 20261009183211,4,423.157,9.122,NaN
> 20261009183212,4,423.348,9.122,NaN
> 20261009183213,4,423.348,9.122,NaN
> 20261009183214,4,423.348,9.122,NaN
> 20261009183215,4,423.348,9.078,0.207
> 20261009183216,4,423.030,9.078,NaN
> 20261009183217,4,423.030,9.078,NaN
> 20261009183218,4,423.030,9.078,NaN
> 20261009183219,3,423.030,9.078,NaN
> 20261009183220,3,423.055,9.071,0.207
> 20261009183221,3,423.055,9.071,NaN
> 20261009183222,3,423.055,9.071,NaN
> 20261009183223,3,423.055,9.071,NaN
> 20261009183224,3,423.055,9.056,NaN
> 20261009183225,3,422.994,9.056,0.206
> 20261009183226,3,422.994,9.056,NaN
> 20261009183227,3,422.994,9.056,NaN
> 20261009183228,3,422.994,9.053,NaN
> 20261009183229,3,422.973,9.053,NaN
> 20261009183230,3,422.973,9.053,0.207
> 20261009183231,3,422.973,9.053,NaN
> 20261009183232,3,422.973,9.053,NaN
> 20261009183233,3,422.973,9.039,NaN
> 20261009183234,3,422.955,9.039,NaN
> 20261009183235,3,422.955,9.039,0.207
> 20261009183236,3,422.955,9.039,NaN
> 20261009183237,3,422.955,9.040,NaN
> 20261009183238,3,422.973,9.040,NaN
> 20261009183239,3,422.973,9.040,NaN
> 20261009183240,3,422.973,9.040,0.207
> 20261009183241,3,422.973,9.040,NaN
> 20261009183242,3,422.914,9.039,NaN
> 20261009183243,3,422.914,9.039,NaN
> 20261009183244,3,422.914,9.039,NaN
> 20261009183245,3,422.914,9.039,0.208
> 20261009183246,3,422.914,9.046,NaN
> 20261009183247,3,422.934,9.046,NaN
> 20261009183248,3,422.934,9.046,NaN
> 20261009183249,3,422.934,9.046,NaN
> 20261009183250,2,422.934,9.014,0.208
> 20261009183251,2,422.909,9.014,NaN
> 20261009183252,2,422.909,9.014,NaN
> 20261009183253,2,422.909,9.014,NaN
> 20261009183254,2,422.909,9.014,NaN
> 20261009183255,2,422.909,9.016,0.208
> 20261009183256,2,422.881,9.016,NaN
> 20261009183257,2,422.881,9.016,NaN
> 20261009183258,2,422.881,9.016,NaN
> 20261009183259,2,422.881,9.018,NaN
> 20261009183300,2,422.906,9.018,0.207
> 20261009183301,2,422.906,9.018,NaN
> 20261009183302,2,422.906,9.018,NaN
> 20261009183303,2,422.906,9.016,NaN
> 20261009183304,2,422.870,9.016,NaN
> 20261009183305,2,422.870,9.016,0.207
> 20261009183306,2,422.870,9.016,NaN
> 20261009183307,2,422.870,9.016,NaN
> 20261009183308,2,422.870,9.014,NaN
> 20261009183309,2,422.909,9.014,NaN
> 20261009183310,2,422.909,9.014,0.207
> 20261009183311,2,422.909,9.014,NaN
> 20261009183312,2,422.909,9.005,NaN
> 20261009183313,2,422.863,9.005,NaN
> 20261009183314,2,422.863,9.005,NaN
> 20261009183315,2,422.863,9.005,0.207
> 20261009183316,2,422.863,9.013,NaN
> 20261009183317,2,422.725,9.013,NaN
> 20261009183318,2,422.725,9.013,NaN
> 20261009183319,2,422.725,9.013,NaN
> 20261009183320,2,422.725,9.013,0.203
> 20261009183321,2,422.725,9.023,NaN
> 20261009183322,1,422.940,9.023,NaN
> 20261009183323,1,422.940,9.023,NaN
> 20261009183324,1,422.940,9.023,NaN
> 20261009183325,1,422.940,9.029,0.204
> 20261009183326,1,422.869,9.029,NaN
> 20261009183327,1,422.869,9.029,NaN
> 20261009183328,1,422.869,9.029,NaN
> 20261009183329,1,422.869,9.008,NaN
> 20261009183330,1,422.836,9.008,0.203
> 20261009183331,1,422.836,9.008,NaN
> 20261009183332,1,422.836,9.008,NaN
> 20261009183333,1,422.836,9.008,NaN
> 20261009183334,1,422.836,8.994,NaN
> 20261009183335,1,422.820,8.994,0.203
> 20261009183336,1,422.820,8.994,NaN
> 20261009183337,1,422.820,8.994,NaN
> 20261009183338,1,422.820,9.002,NaN
> 20261009183339,1,422.772,9.002,NaN
> 20261009183340,1,422.772,9.002,0.203
> 20261009183341,1,422.772,9.002,NaN
> 20261009183342,1,422.772,9.002,NaN
> 20261009183343,1,422.772,8.993,NaN
> 20261009183344,1,422.785,8.993,NaN
> 20261009183345,1,422.785,8.993,0.203
> 20261009183346,1,422.785,8.993,NaN
> 20261009183347,1,422.785,9.000,NaN
> 20261009183348,1,422.813,9.000,NaN
> 20261009183349,1,422.813,9.000,NaN
> 20261009183350,1,422.813,9.000,0.205
> 20261009183351,1,422.813,8.986,NaN
> 20261009183352,1,422.920,8.986,NaN
> 20261009183353,1,422.920,8.986,NaN
> 20261009183354,NaN,422.920,8.986,NaN
> 20261009183355,NaN,422.920,8.986,0.206
> 20261009183356,NaN,422.920,8.951,NaN
> 20261009183357,NaN,422.860,8.951,NaN
> 20261009183358,NaN,422.860,8.951,NaN
> 20261009183359,NaN,422.860,8.951,NaN
> 20261009183400,NaN,422.860,9.021,0.205
> 20261009183401,NaN,423.023,9.021,NaN
> 20261009183402,NaN,423.023,9.021,NaN
> 20261009183403,NaN,423.023,9.021,NaN
> 20261009183404,9,423.023,9.088,NaN
> 20261009183405,9,423.356,9.088,0.207
> 20261009183406,9,423.356,9.088,NaN
> 20261009183407,9,423.356,9.088,NaN
> 20261009183408,9,423.356,9.088,NaN
> 20261009183409,9,423.356,9.184,NaN
> 20261009183410,9,423.798,9.184,0.205
> 20261009183411,9,423.798,9.184,NaN
> 20261009183412,9,423.798,9.184,NaN
> 20261009183413,9,423.798,9.180,NaN
> 20261009183414,9,424.214,9.180,NaN
> 20261009183415,9,424.214,9.180,0.206
> 20261009183416,9,424.214,9.180,NaN
> 20261009183417,9,424.214,9.180,NaN
> 20261009183418,9,424.297,9.164,NaN
> 20261009183419,9,424.297,9.164,NaN
> 20261009183420,9,424.297,9.164,0.205
> 20261009183421,9,424.297,9.164,NaN
> 20261009183422,9,424.297,9.151,NaN
> 20261009183423,9,424.315,9.151,NaN
> 20261009183424,9,424.315,9.151,NaN
> 20261009183425,9,424.315,9.151,0.207
> 20261009183426,9,424.315,9.132,NaN
> 20261009183427,9,424.313,9.132,NaN
> 20261009183428,9,424.313,9.132,NaN
> 20261009183429,9,424.313,9.132,NaN
> 20261009183430,9,424.313,9.132,0.208
> 20261009183431,9,424.313,9.112,NaN
> 20261009183432,9,424.291,9.112,NaN
> 20261009183433,9,424.291,9.112,NaN
> 20261009183434,9,424.291,9.112,NaN
> 20261009183435,9,424.291,9.120,0.207
> 20261009183436,9,424.203,9.120,NaN
> 20261009183437,9,424.203,9.120,NaN
> 20261009183438,8,424.203,9.120,NaN
> 20261009183439,8,424.203,9.112,NaN
> 20261009183440,8,424.163,9.112,0.208
> 20261009183441,8,424.163,9.112,NaN
> 20261009183442,8,424.163,9.112,NaN
> 20261009183443,8,424.163,9.112,NaN
> 20261009183444,8,424.163,9.121,NaN
> 20261009183445,8,423.917,9.121,0.207
> 20261009183446,8,423.917,9.121,NaN
> 20261009183447,8,423.917,9.121,NaN
> 20261009183448,8,423.917,9.100,NaN
> 20261009183449,8,423.452,9.100,NaN
> 20261009183450,8,423.452,9.100,0.208
> 20261009183451,8,423.452,9.100,NaN
> 20261009183452,8,423.452,9.100,NaN
> 20261009183453,8,423.452,9.108,NaN
> 20261009183454,8,423.427,9.108,NaN
> 20261009183455,8,423.427,9.108,0.206
> 20261009183456,8,423.427,9.108,NaN
> 20261009183457,8,423.427,9.104,NaN
> 20261009183458,8,423.439,9.104,NaN
> 20261009183459,8,423.439,9.104,NaN
> 20261009183500,8,423.439,9.104,0.209
> 20261009183501,8,423.439,9.101,NaN
> 20261009183502,8,423.384,9.101,NaN
> 20261009183503,8,423.384,9.101,NaN
> 20261009183504,8,423.384,9.101,NaN
> 20261009183505,8,423.384,9.101,0.209
> 20261009183506,8,423.384,9.067,NaN
> 20261009183507,8,423.304,9.067,NaN
> 20261009183508,8,423.304,9.067,NaN
> 20261009183509,7,423.304,9.067,NaN
> 20261009183510,7,423.304,9.082,0.208
> 20261009183511,7,423.329,9.082,NaN
> 20261009183512,7,423.329,9.082,NaN
> 20261009183513,7,423.329,9.082,NaN
> 20261009183514,7,423.329,9.082,NaN
> 20261009183515,7,423.329,9.068,0.209
> 20261009183516,7,423.324,9.068,NaN
> 20261009183517,7,423.324,9.068,NaN
> 20261009183518,7,423.324,9.068,NaN
> 20261009183519,7,423.324,9.090,NaN
> 20261009183520,7,423.080,9.090,0.209
> 20261009183521,7,423.080,9.090,NaN
> 20261009183522,7,423.080,9.090,NaN
> 20261009183523,7,423.080,9.125,NaN
> 20261009183524,7,423.060,9.125,NaN
> 20261009183525,7,423.060,9.125,0.209
> 20261009183526,7,423.060,9.125,NaN
> 20261009183527,7,423.060,9.125,NaN
> 20261009183528,7,423.060,9.127,NaN
> 20261009183529,7,423.003,9.127,NaN
> 20261009183530,7,423.003,9.127,0.208
> 20261009183531,7,423.003,9.127,NaN
> 20261009183532,7,423.003,9.138,NaN
> 20261009183533,7,423.072,9.138,NaN
> 20261009183534,7,423.072,9.138,NaN
> 20261009183535,7,423.072,9.138,0.210
> 20261009183536,7,423.072,9.138,NaN
> 20261009183537,7,423.072,9.116,NaN
> 20261009183538,7,423.004,9.116,NaN
> 20261009183539,7,423.004,9.116,NaN
> 20261009183540,7,423.004,9.116,0.209
> 20261009183541,7,423.004,9.124,NaN
> 20261009183542,7,423.004,9.124,NaN
> 20261009183543,7,423.004,9.124,NaN
> 20261009183544,6,423.004,9.124,NaN
> 20261009183545,6,423.004,9.124,0.207
> 20261009183546,6,423.006,9.124,NaN
> 20261009183547,6,423.006,9.124,NaN
> 20261009183548,6,423.006,9.124,NaN
> 20261009183549,6,423.006,9.124,NaN
> 20261009183550,6,423.006,9.106,0.208
> 20261009183551,6,422.965,9.106,NaN
> 20261009183552,6,422.965,9.106,NaN
> 20261009183553,6,422.965,9.106,NaN
> 20261009183554,6,422.965,9.079,NaN
> 20261009183555,6,422.981,9.079,0.208
> 20261009183556,6,422.981,9.079,NaN
> 20261009183557,6,422.981,9.079,NaN
> 20261009183558,6,422.981,9.079,NaN
> 20261009183559,6,422.981,9.061,NaN
> 20261009183600,6,423.035,9.061,0.208
> 20261009183601,6,423.035,9.061,NaN
> 20261009183602,6,423.035,9.061,NaN
> 20261009183603,6,423.035,9.055,NaN
> 20261009183604,6,422.958,9.055,NaN
> 20261009183605,6,422.958,9.055,0.208
> 20261009183606,6,422.958,9.055,NaN
> 20261009183607,6,422.958,9.061,NaN
> 20261009183608,6,423.040,9.061,NaN
> 20261009183609,6,423.040,9.061,NaN
> 20261009183610,6,423.040,9.061,0.207
> 20261009183611,6,423.040,9.061,NaN
> 20261009183612,6,423.040,9.054,NaN
> 20261009183613,5,422.953,9.054,NaN
> 20261009183614,5,422.953,9.054,NaN
> 20261009183615,5,422.953,9.054,0.206
> 20261009183616,5,422.953,9.039,NaN
> 20261009183617,5,423.017,9.039,NaN
> 20261009183618,5,423.017,9.039,NaN
> 20261009183619,5,423.017,9.039,NaN
> 20261009183620,5,423.017,9.039,0.206
> 20261009183621,5,423.017,9.051,NaN
> 20261009183622,5,422.951,9.051,NaN
> 20261009183623,5,422.951,9.051,NaN
> 20261009183624,5,422.951,9.051,NaN
> 20261009183625,5,422.951,9.051,0.206
> 20261009183626,5,422.941,9.051,NaN
> 20261009183627,5,422.941,9.051,NaN
> 20261009183628,5,422.941,9.051,NaN
> 20261009183629,5,422.941,9.051,NaN
> 20261009183630,5,422.942,9.053,0.207
> 20261009183631,5,422.942,9.053,NaN
> 20261009183632,5,422.942,9.053,NaN
> 20261009183633,5,422.942,9.053,NaN
> 20261009183634,5,422.942,9.051,NaN
> 20261009183635,5,422.872,9.051,0.207
> 20261009183636,5,422.872,9.051,NaN
> 20261009183637,5,422.872,9.051,NaN
> 20261009183638,5,422.872,9.043,NaN
> 20261009183639,5,422.870,9.043,NaN
> 20261009183640,5,422.870,9.043,0.205
> 20261009183641,5,422.870,9.043,NaN
> 20261009183642,5,422.870,9.043,NaN
> 20261009183643,5,422.870,9.061,NaN
> 20261009183644,5,422.888,9.061,NaN
> 20261009183645,5,422.888,9.061,0.204
> 20261009183646,5,422.888,9.061,NaN
> 20261009183647,4,422.888,9.044,NaN
> 20261009183648,4,422.860,9.044,NaN
> 20261009183649,4,422.860,9.044,NaN
> 20261009183650,4,422.860,9.044,0.206
> 20261009183651,4,422.860,9.044,NaN
> 20261009183652,4,422.759,9.032,NaN
> 20261009183653,4,422.759,9.032,NaN
> 20261009183654,4,422.759,9.032,NaN
> 20261009183655,4,422.759,9.032,0.206
> 20261009183656,4,422.759,9.030,NaN
> 20261009183657,4,422.787,9.030,NaN
> 20261009183658,4,422.787,9.030,NaN
> 20261009183659,4,422.787,9.030,NaN
> 20261009183700,4,422.787,9.019,0.206
> 20261009183701,4,422.774,9.019,NaN
> 20261009183702,4,422.774,9.019,NaN
> 20261009183703,4,422.774,9.019,NaN
> 20261009183704,4,422.774,9.019,NaN
> 20261009183705,4,422.774,9.023,0.204
> 20261009183706,4,422.744,9.023,NaN
> 20261009183707,4,422.744,9.023,NaN
> 20261009183708,4,422.744,9.023,NaN
> 20261009183709,4,422.744,9.022,NaN
> 20261009183710,4,422.930,9.022,0.208
> 20261009183711,4,422.930,9.022,NaN
> 20261009183712,4,422.930,9.022,NaN
> 20261009183713,4,422.930,8.996,NaN
> 20261009183714,4,422.684,8.996,NaN
> 20261009183715,4,422.684,8.996,0.207
> 20261009183716,4,422.684,8.996,NaN
> 20261009183717,3,422.684,8.996,NaN
> 20261009183718,3,422.684,8.978,NaN
> 20261009183719,3,422.692,8.978,NaN
> 20261009183720,3,422.692,8.978,0.207
> 20261009183721,3,422.692,8.978,NaN
> 20261009183722,3,422.692,8.959,NaN
> 20261009183723,3,422.679,8.959,NaN
> 20261009183724,3,422.679,8.959,NaN
> 20261009183725,3,422.679,8.959,0.208
> 20261009183726,3,422.679,8.959,NaN
> 20261009183727,3,422.759,8.955,NaN
> 20261009183728,3,422.759,8.955,NaN
> 20261009183729,3,422.759,8.955,NaN
> 20261009183730,3,422.759,8.955,0.206
> 20261009183731,3,422.759,8.964,NaN
> 20261009183732,3,422.672,8.964,NaN
> 20261009183733,3,422.672,8.964,NaN
> 20261009183734,3,422.672,8.964,NaN
> 20261009183735,3,422.672,8.949,0.207
> 20261009183736,3,422.695,8.949,NaN
> 20261009183737,3,422.695,8.949,NaN
> 20261009183738,3,422.695,8.949,NaN
> 20261009183739,3,422.695,8.949,NaN
> 20261009183740,3,422.695,8.938,0.207
> 20261009183741,3,422.635,8.938,NaN
> 20261009183742,3,422.635,8.938,NaN
> 20261009183743,3,422.635,8.938,NaN
> 20261009183744,3,422.635,8.949,NaN
> 20261009183745,3,422.733,8.949,0.209
> 20261009183746,3,422.733,8.949,NaN
> 20261009183747,3,422.733,8.949,NaN
> 20261009183748,3,422.733,8.920,NaN
> 20261009183749,3,422.603,8.920,NaN
> 20261009183750,2,422.603,8.920,0.208
> 20261009183751,2,422.603,8.920,NaN
> 20261009183752,2,422.603,8.920,NaN
> 20261009183753,2,422.603,8.928,NaN
> 20261009183754,2,422.644,8.928,NaN
> 20261009183755,2,422.644,8.928,0.208
> 20261009183756,2,422.644,8.928,NaN
> 20261009183757,2,422.644,8.928,NaN
> 20261009183758,2,422.654,8.928,NaN
> 20261009183759,2,422.654,8.928,NaN
> 20261009183800,2,422.654,8.928,0.208
> 20261009183801,2,422.654,8.908,NaN
> 20261009183802,2,422.612,8.908,NaN
> 20261009183803,2,422.612,8.908,NaN
> 20261009183804,2,422.612,8.908,NaN
> 20261009183805,2,422.612,8.908,0.208
> 20261009183806,2,422.612,8.924,NaN
> 20261009183807,2,422.631,8.924,NaN
> 20261009183808,2,422.631,8.924,NaN
> 20261009183809,2,422.631,8.924,NaN
> 20261009183810,2,422.631,8.910,0.208
> 20261009183811,2,422.632,8.910,NaN
> 20261009183812,2,422.632,8.910,NaN
> 20261009183813,2,422.632,8.910,NaN
> 20261009183814,2,422.632,8.910,NaN
> 20261009183815,2,422.632,8.906,0.204
> 20261009183816,2,422.418,8.906,NaN
> 20261009183817,2,422.418,8.906,NaN
> 20261009183818,2,422.418,8.906,NaN
> 20261009183819,2,422.418,8.926,NaN
> 20261009183820,2,422.628,8.926,0.205
> 20261009183821,1,422.628,8.926,NaN
> 20261009183822,1,422.628,8.926,NaN
> 20261009183823,1,422.628,8.926,NaN
> 20261009183824,1,422.628,8.938,NaN
> 20261009183825,1,422.483,8.938,0.205
> 20261009183826,1,422.483,8.938,NaN
> 20261009183827,1,422.483,8.938,NaN
> 20261009183828,1,422.483,8.907,NaN
> 20261009183829,1,422.540,8.907,NaN
> 20261009183830,1,422.540,8.907,0.204
> 20261009183831,1,422.540,8.907,NaN
> 20261009183832,1,422.540,8.901,NaN
> 20261009183833,1,422.501,8.901,NaN
> 20261009183834,1,422.501,8.901,NaN
> 20261009183835,1,422.501,8.901,0.204
> 20261009183836,1,422.501,8.901,NaN
> 20261009183837,1,422.501,8.897,NaN
> 20261009183838,1,422.492,8.897,NaN
> 20261009183839,1,422.492,8.897,NaN
> 20261009183840,1,422.492,8.897,0.203
> 20261009183841,1,422.492,8.888,NaN
> 20261009183842,1,422.472,8.888,NaN
> 20261009183843,1,422.472,8.888,NaN
> 20261009183844,1,422.472,8.888,NaN
> 20261009183845,1,422.472,8.888,0.204
> 20261009183846,1,422.472,8.888,NaN
> 20261009183847,1,422.499,8.888,NaN
> 20261009183848,1,422.499,8.888,NaN
> 20261009183849,1,422.499,8.888,NaN
> 20261009183850,1,422.499,8.885,0.206
> 20261009183851,1,422.577,8.885,NaN
> 20261009183852,1,422.577,8.885,NaN
> 20261009183853,1,422.577,8.885,NaN
> 20261009183854,NaN,422.577,8.837,NaN
> 20261009183855,NaN,422.504,8.837,0.206
> 20261009183856,NaN,422.504,8.837,NaN
> 20261009183857,NaN,422.504,8.837,NaN
> 20261009183858,NaN,422.504,8.837,NaN
> 20261009183859,NaN,422.504,8.899,NaN
> 20261009183900,NaN,422.709,8.899,0.207
> 20261009183901,NaN,422.709,8.899,NaN
> 20261009183902,9,422.709,8.899,NaN
> 20261009183903,9,422.709,8.976,NaN
> 20261009183904,9,423.009,8.976,NaN
> 20261009183905,9,423.009,8.976,0.207
> 20261009183906,9,423.009,8.976,NaN
> 20261009183907,9,423.009,9.057,NaN
> 20261009183908,9,423.226,9.057,NaN
> 20261009183909,9,423.226,9.057,NaN
> 20261009183910,9,423.226,9.057,0.207
> 20261009183911,9,423.226,9.057,NaN
> 20261009183912,9,423.226,9.087,NaN
> 20261009183913,9,423.459,9.087,NaN
> 20261009183914,9,423.459,9.087,NaN
> 20261009183915,9,423.459,9.087,0.206
> 20261009183916,9,423.459,9.072,NaN
> 20261009183917,9,423.483,9.072,NaN
> 20261009183918,9,423.483,9.072,NaN
> 20261009183919,9,423.483,9.072,NaN
> 20261009183920,9,423.483,9.072,0.205
> 20261009183921,9,423.483,9.064,NaN
> 20261009183922,9,423.455,9.064,NaN
> 20261009183923,9,423.455,9.064,NaN
> 20261009183924,9,423.455,9.064,NaN
> 20261009183925,9,423.455,9.060,0.208
> 20261009183926,9,423.535,9.060,NaN
> 20261009183927,9,423.535,9.060,NaN
> 20261009183928,9,423.535,9.060,NaN
> 20261009183929,9,423.535,9.020,NaN
> 20261009183930,9,423.419,9.020,0.208
> 20261009183931,9,423.419,9.020,NaN
> 20261009183932,9,423.419,9.020,NaN
> 20261009183933,9,423.419,9.020,NaN
> 20261009183934,9,423.419,9.032,NaN
> 20261009183935,9,423.439,9.032,0.208
> 20261009183936,8,423.439,9.032,NaN
> 20261009183937,8,423.439,9.032,NaN
> 20261009183938,8,423.439,9.031,NaN
> 20261009183939,8,423.432,9.031,NaN
> 20261009183940,8,423.432,9.031,0.208
> 20261009183941,8,423.432,9.031,NaN
> 20261009183942,8,423.432,9.031,NaN
> 20261009183943,8,423.342,9.036,NaN
> 20261009183944,8,423.342,9.036,NaN
> 20261009183945,8,423.342,9.036,0.207
> 20261009183946,8,423.342,9.036,NaN
> 20261009183947,8,423.342,9.020,NaN
> 20261009183948,8,423.006,9.020,NaN
> 20261009183949,8,423.006,9.020,NaN
> 20261009183950,8,423.006,9.020,0.208
> 20261009183951,8,423.006,9.009,NaN
> 20261009183952,8,422.992,9.009,NaN
> 20261009183953,8,422.992,9.009,NaN
> 20261009183954,8,422.992,9.009,NaN
> 20261009183955,8,422.992,9.009,0.207
> 20261009183956,8,422.992,9.015,NaN
> 20261009183957,8,423.023,9.015,NaN
> 20261009183958,8,423.023,9.015,NaN
> 20261009183959,8,423.023,9.015,NaN
> 20261009184000,8,423.023,8.999,0.210
> 20261009184001,8,422.946,8.999,NaN
> 20261009184002,8,422.946,8.999,NaN
> 20261009184003,8,422.946,8.999,NaN
> 20261009184004,8,422.946,8.999,NaN
> 20261009184005,8,422.946,8.984,0.209
> 20261009184006,8,422.967,8.984,NaN
> 20261009184007,8,422.967,8.984,NaN
> 20261009184008,7,422.967,8.984,NaN
> 20261009184009,7,422.967,8.990,NaN
> 20261009184010,7,422.982,8.990,0.210
> 20261009184011,7,422.982,8.990,NaN
> 20261009184012,7,422.982,8.990,NaN
> 20261009184013,7,422.982,8.991,NaN
> 20261009184014,7,422.977,8.991,NaN
> 20261009184015,7,422.977,8.991,0.209
> 20261009184016,7,422.977,8.991,NaN
> 20261009184017,7,422.977,8.991,NaN
> 20261009184018,7,422.977,9.002,NaN
> 20261009184019,7,422.793,9.002,NaN
> 20261009184020,7,422.793,9.002,0.209
> 20261009184021,7,422.793,9.002,NaN
> 20261009184022,7,422.793,9.036,NaN
> 20261009184023,7,422.701,9.036,NaN
> 20261009184024,7,422.701,9.036,NaN
> 20261009184025,7,422.701,9.036,0.209
> 20261009184026,7,422.701,9.036,NaN
> 20261009184027,7,422.683,9.039,NaN
> 20261009184028,7,422.683,9.039,NaN
> 20261009184029,7,422.683,9.039,NaN
> 20261009184030,7,422.683,9.039,0.210
> 20261009184031,7,422.683,9.043,NaN
> 20261009184032,7,422.695,9.043,NaN
> 20261009184033,7,422.695,9.043,NaN
> 20261009184034,7,422.695,9.043,NaN
> 20261009184035,7,422.695,9.031,0.209
> 20261009184036,7,422.629,9.031,NaN
> 20261009184037,7,422.629,9.031,NaN
> 20261009184038,7,422.629,9.031,NaN
> 20261009184039,7,422.629,9.031,NaN
> 20261009184040,7,422.629,9.041,0.209
> 20261009184041,7,422.599,9.041,NaN
> 20261009184042,6,422.599,9.041,NaN
> 20261009184043,6,422.599,9.041,NaN
> 20261009184044,6,422.599,9.043,NaN
> 20261009184045,6,422.660,9.043,0.209
> 20261009184046,6,422.660,9.043,NaN
> 20261009184047,6,422.660,9.043,NaN
> 20261009184048,6,422.660,9.043,NaN
> 20261009184049,6,422.660,9.034,NaN
> 20261009184050,6,422.614,9.034,0.210
> 20261009184051,6,422.614,9.034,NaN
> 20261009184052,6,422.614,9.034,NaN
> 20261009184053,6,422.614,8.984,NaN
> 20261009184054,6,422.593,8.984,NaN
> 20261009184055,6,422.593,8.984,0.208
> 20261009184056,6,422.593,8.984,NaN
> 20261009184057,6,422.593,8.984,NaN
> 20261009184058,6,422.593,8.972,NaN
> 20261009184059,6,422.604,8.972,NaN
> 20261009184100,6,422.604,8.972,0.210
> 20261009184101,6,422.604,8.972,NaN
> 20261009184102,6,422.604,8.963,NaN
> 20261009184103,6,422.637,8.963,NaN
> 20261009184104,6,422.637,8.963,NaN
> 20261009184105,6,422.637,8.963,0.208
> 20261009184106,6,422.637,8.970,NaN
> 20261009184107,6,422.654,8.970,NaN
> 20261009184108,6,422.654,8.970,NaN
> 20261009184109,6,422.654,8.970,NaN
> 20261009184110,6,422.654,8.970,0.208
> 20261009184111,6,422.654,8.980,NaN
> 20261009184112,5,422.645,8.980,NaN
> 20261009184113,5,422.645,8.980,NaN
> 20261009184114,5,422.645,8.980,NaN
> 20261009184115,5,422.645,8.972,0.208
> 20261009184116,5,422.665,8.972,NaN
> 20261009184117,5,422.665,8.972,NaN
> 20261009184118,5,422.665,8.972,NaN
> 20261009184119,5,422.665,8.972,NaN
> 20261009184120,5,422.665,8.972,0.207
> 20261009184121,5,422.596,8.972,NaN
> 20261009184122,5,422.596,8.972,NaN
> 20261009184123,5,422.596,8.972,NaN
> 20261009184124,5,422.596,8.954,NaN
> 20261009184125,5,422.543,8.954,0.207
> 20261009184126,5,422.543,8.954,NaN
> 20261009184127,5,422.543,8.954,NaN
> 20261009184128,5,422.543,8.954,NaN
> 20261009184129,5,422.582,8.954,NaN
> 20261009184130,5,422.582,8.954,0.206
> 20261009184131,5,422.582,8.954,NaN
> 20261009184132,5,422.582,8.954,NaN
> 20261009184133,5,422.582,8.965,NaN
> 20261009184134,5,422.527,8.965,NaN
> 20261009184135,5,422.527,8.965,0.207
> 20261009184136,5,422.527,8.965,NaN
> 20261009184137,5,422.527,8.951,NaN
> 20261009184138,5,422.506,8.951,NaN
> 20261009184139,5,422.506,8.951,NaN
> 20261009184140,5,422.506,8.951,0.206
> 20261009184141,5,422.506,8.958,NaN
> 20261009184142,5,422.521,8.958,NaN
> 20261009184143,5,422.521,8.958,NaN
> 20261009184144,5,422.521,8.958,NaN
> 20261009184145,5,422.521,8.958,0.206
> 20261009184146,4,422.521,8.973,NaN
> 20261009184147,4,422.564,8.973,NaN
> 20261009184148,4,422.564,8.973,NaN
> 20261009184149,4,422.564,8.973,NaN
> 20261009184150,4,422.564,8.947,0.202
> 20261009184151,4,422.487,8.947,NaN
> 20261009184152,4,422.487,8.947,NaN
> 20261009184153,4,422.487,8.947,NaN
> 20261009184154,4,422.487,8.947,NaN
> 20261009184155,4,422.487,8.945,0.206
> 20261009184156,4,422.473,8.945,NaN
> 20261009184157,4,422.473,8.945,NaN
> 20261009184158,4,422.473,8.945,NaN
> 20261009184159,4,422.473,8.933,NaN
> 20261009184200,4,422.441,8.933,0.206
> 20261009184201,4,422.441,8.933,NaN
> 20261009184202,4,422.441,8.933,NaN
> 20261009184203,4,422.441,8.927,NaN
> 20261009184204,4,422.500,8.927,NaN
> 20261009184205,4,422.500,8.927,0.204
> 20261009184206,4,422.500,8.927,NaN
> 20261009184207,4,422.500,8.937,NaN
> 20261009184208,4,422.655,8.937,NaN
> 20261009184209,4,422.655,8.937,NaN
> 20261009184210,4,422.655,8.937,0.207
> 20261009184211,4,422.655,8.937,NaN
> 20261009184212,4,422.655,8.917,NaN
> 20261009184213,4,422.528,8.917,NaN
> 20261009184214,4,422.528,8.917,NaN
> 20261009184215,4,422.528,8.917,0.207
> 20261009184216,3,422.528,8.896,NaN
> 20261009184217,3,422.585,8.896,NaN
> 20261009184218,3,422.585,8.896,NaN
> 20261009184219,3,422.585,8.896,NaN
> 20261009184220,3,422.585,8.896,0.207
> 20261009184221,3,422.585,8.890,NaN
> 20261009184222,3,422.551,8.890,NaN
> 20261009184223,3,422.551,8.890,NaN
> 20261009184224,3,422.551,8.890,NaN
> 20261009184225,3,422.551,8.880,0.207
> 20261009184226,3,422.492,8.880,NaN
> 20261009184227,3,422.492,8.880,NaN
> 20261009184228,3,422.492,8.880,NaN
> 20261009184229,3,422.492,8.877,NaN
> 20261009184230,3,422.426,8.877,0.206
> 20261009184231,3,422.426,8.877,NaN
> 20261009184232,3,422.426,8.877,NaN
> 20261009184233,3,422.426,8.877,NaN
> 20261009184234,3,422.426,8.871,NaN
> 20261009184235,3,422.459,8.871,0.207
> 20261009184236,3,422.459,8.871,NaN
> 20261009184237,3,422.459,8.871,NaN
> 20261009184238,3,422.459,8.864,NaN
> 20261009184239,3,422.441,8.864,NaN
> 20261009184240,3,422.441,8.864,0.205
> 20261009184241,3,422.441,8.864,NaN
> 20261009184242,3,422.441,8.864,NaN
> 20261009184243,3,422.441,8.873,NaN
> 20261009184244,3,422.548,8.873,NaN
> 20261009184245,3,422.548,8.873,0.209
> 20261009184246,3,422.548,8.873,NaN
> 20261009184247,3,422.548,8.841,NaN
> 20261009184248,3,422.415,8.841,NaN
> 20261009184249,2,422.415,8.841,NaN
> 20261009184250,2,422.415,8.841,0.208
> 20261009184251,2,422.415,8.860,NaN
> 20261009184252,2,422.425,8.860,NaN
> 20261009184253,2,422.425,8.860,NaN
> 20261009184254,2,422.425,8.860,NaN
> 20261009184255,2,422.425,8.860,0.208
> 20261009184256,2,422.425,8.859,NaN
> 20261009184257,2,422.413,8.859,NaN
> 20261009184258,2,422.413,8.859,NaN
> 20261009184259,2,422.413,8.859,NaN
> 20261009184300,2,422.413,8.851,0.209
> 20261009184301,2,422.404,8.851,NaN
> 20261009184302,2,422.404,8.851,NaN
> 20261009184303,2,422.404,8.851,NaN
> 20261009184304,2,422.404,8.855,NaN
> 20261009184305,2,422.414,8.855,0.207
> 20261009184306,2,422.414,8.855,NaN
> 20261009184307,2,422.414,8.855,NaN
> 20261009184308,2,422.414,8.855,NaN
> 20261009184309,2,422.414,8.837,NaN
> 20261009184310,2,422.401,8.837,0.207
> 20261009184311,2,422.401,8.837,NaN
> 20261009184312,2,422.401,8.837,NaN
> 20261009184313,2,422.401,8.832,NaN
> 20261009184314,2,422.226,8.832,NaN
> 20261009184315,2,422.226,8.832,0.205
> 20261009184316,2,422.226,8.832,NaN
> 20261009184317,2,422.226,8.832,NaN
> 20261009184318,2,422.226,8.858,NaN
> 20261009184319,1,422.356,8.858,NaN
> 20261009184320,1,422.356,8.858,0.203
> 20261009184321,1,422.356,8.858,NaN
> 20261009184322,1,422.356,8.862,NaN
> 20261009184323,1,422.353,8.862,NaN
> 20261009184324,1,422.353,8.862,NaN
> 20261009184325,1,422.353,8.862,0.204
> 20261009184326,1,422.353,8.862,NaN
> 20261009184327,1,422.353,8.852,NaN
> 20261009184328,1,422.304,8.852,NaN
> 20261009184329,1,422.304,8.852,NaN
> 20261009184330,1,422.304,8.852,0.203
> 20261009184331,1,422.304,8.839,NaN
> 20261009184332,1,422.272,8.839,NaN
> 20261009184333,1,422.272,8.839,NaN
> 20261009184334,1,422.272,8.839,NaN
> 20261009184335,1,422.272,8.833,0.203
> 20261009184336,1,422.281,8.833,NaN
> 20261009184337,1,422.281,8.833,NaN
> 20261009184338,1,422.281,8.833,NaN
> 20261009184339,1,422.281,8.833,NaN
> 20261009184340,1,422.281,8.828,0.203
> 20261009184341,1,422.275,8.828,NaN
> 20261009184342,1,422.275,8.828,NaN
> 20261009184343,1,422.275,8.828,NaN
> 20261009184344,1,422.275,8.828,NaN
> 20261009184345,1,422.251,8.828,0.203
> 20261009184346,1,422.251,8.828,NaN
> 20261009184347,1,422.251,8.828,NaN
> 20261009184348,1,422.251,8.828,NaN
> 20261009184349,1,422.251,8.827,NaN
> 20261009184350,1,422.332,8.827,0.206
> 20261009184351,1,422.332,8.827,NaN
> 20261009184352,1,422.332,8.827,NaN
> 20261009184353,NaN,422.332,8.779,NaN
> 20261009184354,NaN,422.260,8.779,NaN
> 20261009184355,NaN,422.260,8.779,0.207
> 20261009184356,NaN,422.260,8.779,NaN
> 20261009184357,NaN,422.260,8.844,NaN
> 20261009184358,NaN,422.436,8.844,NaN
> 20261009184359,NaN,422.436,8.844,NaN
> 20261009184400,NaN,422.436,8.844,0.206
> 20261009184401,9,422.436,8.844,NaN
> 20261009184402,9,422.436,8.930,NaN
> 20261009184403,9,422.686,8.930,NaN
> 20261009184404,9,422.686,8.930,NaN
> 20261009184405,9,422.686,8.930,0.206
> 20261009184406,9,422.686,9.010,NaN
> 20261009184407,9,422.960,9.010,NaN
> 20261009184408,9,422.960,9.010,NaN
> 20261009184409,9,422.960,9.010,NaN
> 20261009184410,9,422.960,9.025,0.207
> 20261009184411,9,423.373,9.025,NaN
> 20261009184412,9,423.373,9.025,NaN
> 20261009184413,9,423.373,9.025,NaN
> 20261009184414,9,423.373,9.025,NaN
> 20261009184415,9,423.373,9.003,0.206
> 20261009184416,9,423.370,9.003,NaN
> 20261009184417,9,423.370,9.003,NaN
> 20261009184418,9,423.370,9.003,NaN
> 20261009184419,9,423.370,8.995,NaN
> 20261009184420,9,423.419,8.995,0.205
> 20261009184421,9,423.419,8.995,NaN
> 20261009184422,9,423.419,8.995,NaN
> 20261009184423,9,423.419,8.995,NaN
> 20261009184424,9,423.419,9.002,NaN
> 20261009184425,9,423.464,9.002,0.207
> 20261009184426,9,423.464,9.002,NaN
> 20261009184427,9,423.464,9.002,NaN
> 20261009184428,9,423.464,8.956,NaN
> 20261009184429,9,423.376,8.956,NaN
> 20261009184430,9,423.376,8.956,0.207
> 20261009184431,9,423.376,8.956,NaN
> 20261009184432,9,423.376,8.972,NaN
> 20261009184433,9,423.346,8.972,NaN
> 20261009184434,9,423.346,8.972,NaN
> 20261009184435,9,423.346,8.972,0.208
> 20261009184436,8,423.346,8.972,NaN
> 20261009184437,8,423.346,8.983,NaN
> 20261009184438,8,423.333,8.983,NaN
> 20261009184439,8,423.333,8.983,NaN
> 20261009184440,8,423.333,8.983,0.207
> 20261009184441,8,423.333,8.978,NaN
> 20261009184442,8,423.266,8.978,NaN
> 20261009184443,8,423.266,8.978,NaN
> 20261009184444,8,423.266,8.978,NaN
> 20261009184445,8,423.266,8.962,0.208
> 20261009184446,8,422.862,8.962,NaN
> 20261009184447,8,422.862,8.962,NaN
> 20261009184448,8,422.862,8.962,NaN
> 20261009184449,8,422.862,8.964,NaN
> 20261009184450,8,422.792,8.964,0.207
> 20261009184451,8,422.792,8.964,NaN
> 20261009184452,8,422.792,8.964,NaN
> 20261009184453,8,422.792,8.964,NaN
> 20261009184454,8,422.792,8.951,NaN
> 20261009184455,8,422.730,8.951,0.210
> 20261009184456,8,422.730,8.951,NaN
> 20261009184457,8,422.730,8.951,NaN
> 20261009184458,8,422.730,8.938,NaN
> 20261009184459,8,422.800,8.938,NaN
> 20261009184500,8,422.800,8.938,0.209
> 20261009184501,8,422.800,8.938,NaN
> 20261009184502,8,422.800,8.938,NaN
> 20261009184503,8,422.800,8.917,NaN
> 20261009184504,8,422.787,8.917,NaN
> 20261009184505,8,422.787,8.917,0.209
> 20261009184506,8,422.787,8.917,NaN
> 20261009184507,8,422.787,8.926,NaN
> 20261009184508,7,422.768,8.926,NaN
> 20261009184509,7,422.768,8.926,NaN
> 20261009184510,7,422.768,8.926,0.209
> 20261009184511,7,422.768,8.926,NaN
> 20261009184512,7,422.768,8.927,NaN
> 20261009184513,7,422.801,8.927,NaN
> 20261009184514,7,422.801,8.927,NaN
> 20261009184515,7,422.801,8.927,0.208
> 20261009184516,7,422.801,8.937,NaN
> 20261009184517,7,422.672,8.937,NaN
> 20261009184518,7,422.672,8.937,NaN
> 20261009184519,7,422.672,8.937,NaN
> 20261009184520,7,422.672,8.937,0.208
> 20261009184521,7,422.547,8.951,NaN
> 20261009184522,7,422.547,8.951,NaN
> 20261009184523,7,422.547,8.951,NaN
> 20261009184524,7,422.547,8.951,NaN
> 20261009184525,7,422.547,8.966,0.209
> 20261009184526,7,422.557,8.966,NaN
> 20261009184527,7,422.557,8.966,NaN
> 20261009184528,7,422.557,8.966,NaN
> 20261009184529,7,422.557,8.974,NaN
> 20261009184530,7,422.703,8.974,0.209
> 20261009184531,7,422.703,8.974,NaN
> 20261009184532,7,422.703,8.974,NaN
> 20261009184533,7,422.703,8.974,NaN
> 20261009184534,7,422.703,8.960,NaN
> 20261009184535,7,422.576,8.960,0.209
> 20261009184536,7,422.576,8.960,NaN
> 20261009184537,7,422.576,8.960,NaN
> 20261009184538,7,422.576,8.955,NaN
> 20261009184539,7,422.637,8.955,NaN
> 20261009184540,6,422.637,8.955,0.208
> 20261009184541,6,422.637,8.955,NaN
> 20261009184542,6,422.637,8.955,NaN
> 20261009184543,6,422.605,8.955,NaN
> 20261009184544,6,422.605,8.955,NaN
> 20261009184545,6,422.605,8.955,0.209
> 20261009184546,6,422.605,8.955,NaN
> 20261009184547,6,422.605,8.954,NaN
> 20261009184548,6,422.517,8.954,NaN
> 20261009184549,6,422.517,8.954,NaN
> 20261009184550,6,422.517,8.954,0.208
> 20261009184551,6,422.517,8.919,NaN
> 20261009184552,6,422.565,8.919,NaN
> 20261009184553,6,422.565,8.919,NaN
> 20261009184554,6,422.565,8.919,NaN
> 20261009184555,6,422.565,8.919,0.208
> 20261009184556,6,422.565,8.911,NaN
> 20261009184557,6,422.581,8.911,NaN
> 20261009184558,6,422.581,8.911,NaN
> 20261009184559,6,422.581,8.911,NaN
> 20261009184600,6,422.581,8.921,0.209
> 20261009184601,6,422.551,8.921,NaN
> 20261009184602,6,422.551,8.921,NaN
> 20261009184603,6,422.551,8.921,NaN
> 20261009184604,6,422.551,8.909,NaN
> 20261009184605,6,422.568,8.909,0.208
> 20261009184606,6,422.568,8.909,NaN
> 20261009184607,6,422.568,8.909,NaN
> 20261009184608,6,422.568,8.909,NaN
> 20261009184609,6,422.568,8.924,NaN
> 20261009184610,5,422.490,8.924,0.207
> 20261009184611,5,422.490,8.924,NaN
> 20261009184612,5,422.490,8.924,NaN
> 20261009184613,5,422.490,8.922,NaN
> 20261009184614,5,422.506,8.922,NaN
> 20261009184615,5,422.506,8.922,0.207
> 20261009184616,5,422.506,8.922,NaN
> 20261009184617,5,422.506,8.923,NaN
> 20261009184618,5,422.422,8.923,NaN
> 20261009184619,5,422.422,8.923,NaN
> 20261009184620,5,422.422,8.923,0.207
> 20261009184621,5,422.422,8.923,NaN
> 20261009184622,5,422.422,8.903,NaN
> 20261009184623,5,422.433,8.903,NaN
> 20261009184624,5,422.433,8.903,NaN
> 20261009184625,5,422.433,8.903,0.207
> 20261009184626,5,422.433,8.911,NaN
> 20261009184627,5,422.377,8.911,NaN
> 20261009184628,5,422.377,8.911,NaN
> 20261009184629,5,422.377,8.911,NaN
> 20261009184630,5,422.377,8.906,0.207
> 20261009184631,5,422.377,8.906,NaN
> 20261009184632,5,422.377,8.906,NaN
> 20261009184633,5,422.377,8.906,NaN
> 20261009184634,5,422.377,8.906,NaN
> 20261009184635,5,422.377,8.902,0.205
> 20261009184636,5,422.376,8.902,NaN
> 20261009184637,5,422.376,8.902,NaN
> 20261009184638,5,422.376,8.902,NaN
> 20261009184639,5,422.376,8.901,NaN
> 20261009184640,5,422.419,8.901,0.205
> 20261009184641,5,422.419,8.901,NaN
> 20261009184642,5,422.419,8.901,NaN
> 20261009184643,5,422.419,8.901,NaN
> 20261009184644,4,422.419,8.912,NaN
> 20261009184645,4,422.458,8.912,0.205
> 20261009184646,4,422.458,8.912,NaN
> 20261009184647,4,422.458,8.912,NaN
> 20261009184648,4,422.458,8.915,NaN
> 20261009184649,4,422.389,8.915,NaN
> 20261009184650,4,422.389,8.915,0.205
> 20261009184651,4,422.389,8.915,NaN
> 20261009184652,4,422.389,8.907,NaN
> 20261009184653,4,422.347,8.907,NaN
> 20261009184654,4,422.347,8.907,NaN
> 20261009184655,4,422.347,8.907,0.205
> 20261009184656,4,422.347,8.907,NaN
> 20261009184657,4,422.347,8.890,NaN
> 20261009184658,4,422.402,8.890,NaN
> 20261009184659,4,422.402,8.890,NaN
> 20261009184700,4,422.402,8.890,0.203
> 20261009184701,4,422.402,8.891,NaN
> 20261009184702,4,422.380,8.891,NaN
> 20261009184703,4,422.380,8.891,NaN
> 20261009184704,4,422.380,8.891,NaN
> 20261009184705,4,422.380,8.891,0.204
> 20261009184706,4,422.380,8.889,NaN
> 20261009184707,4,422.383,8.889,NaN
> 20261009184708,4,422.383,8.889,NaN
> 20261009184709,4,422.383,8.889,NaN
> 20261009184710,4,422.383,8.890,0.207
> 20261009184711,4,422.386,8.890,NaN
> 20261009184712,4,422.386,8.890,NaN
> 20261009184713,4,422.386,8.890,NaN
> 20261009184714,4,422.386,8.890,NaN
> 20261009184715,4,422.386,8.851,0.206
> 20261009184716,3,422.387,8.851,NaN
> 20261009184717,3,422.387,8.851,NaN
> 20261009184718,3,422.387,8.851,NaN
> 20261009184719,3,422.387,8.852,NaN
> 20261009184720,3,422.373,8.852,0.206
> 20261009184721,3,422.373,8.852,NaN
> 20261009184722,3,422.373,8.852,NaN
> 20261009184723,3,422.373,8.840,NaN
> 20261009184724,3,422.287,8.840,NaN
> 20261009184725,3,422.287,8.840,0.207
> 20261009184726,3,422.287,8.840,NaN
> 20261009184727,3,422.287,8.840,NaN
> 20261009184728,3,422.287,8.841,NaN
> 20261009184729,3,422.327,8.841,NaN
> 20261009184730,3,422.327,8.841,0.206
> 20261009184731,3,422.327,8.841,NaN
> 20261009184732,3,422.327,8.841,NaN
> 20261009184733,3,422.268,8.841,NaN
> 20261009184734,3,422.268,8.841,NaN
> 20261009184735,3,422.268,8.841,0.207
> 20261009184736,3,422.268,8.841,NaN
> 20261009184737,3,422.302,8.841,NaN
> 20261009184738,3,422.302,8.841,NaN
> 20261009184739,3,422.302,8.841,NaN
> 20261009184740,3,422.302,8.841,0.208
> 20261009184741,3,422.302,8.848,NaN
> 20261009184742,3,422.416,8.848,NaN
> 20261009184743,3,422.416,8.848,NaN
> 20261009184744,3,422.416,8.848,NaN
> 20261009184745,3,422.416,8.807,0.208
> 20261009184746,3,422.259,8.807,NaN
> 20261009184747,3,422.259,8.807,NaN
> 20261009184748,2,422.259,8.807,NaN
> 20261009184749,2,422.259,8.807,NaN
> 20261009184750,2,422.259,8.824,0.208
> 20261009184751,2,422.214,8.824,NaN
> 20261009184752,2,422.214,8.824,NaN
> 20261009184753,2,422.214,8.824,NaN
> 20261009184754,2,422.214,8.835,NaN
> 20261009184755,2,422.163,8.835,0.208
> 20261009184756,2,422.163,8.835,NaN
> 20261009184757,2,422.163,8.835,NaN
> 20261009184758,2,422.163,8.835,NaN
> 20261009184759,2,422.163,8.830,NaN
> 20261009184800,2,422.197,8.830,0.207
> 20261009184801,2,422.197,8.830,NaN
> 20261009184802,2,422.197,8.830,NaN
> 20261009184803,2,422.197,8.835,NaN
> 20261009184804,2,422.200,8.835,NaN
> 20261009184805,2,422.200,8.835,0.207
> 20261009184806,2,422.200,8.835,NaN
> 20261009184807,2,422.200,8.835,NaN
> 20261009184808,2,422.200,8.837,NaN
> 20261009184809,2,422.174,8.837,NaN
> 20261009184810,2,422.174,8.837,0.207
> 20261009184811,2,422.174,8.837,NaN
> 20261009184812,2,422.174,8.835,NaN
> 20261009184813,2,422.139,8.835,NaN
> 20261009184814,2,422.139,8.835,NaN
> 20261009184815,2,422.139,8.835,0.204
> 20261009184816,2,422.139,8.838,NaN
> 20261009184817,2,422.152,8.838,NaN
> 20261009184818,1,422.152,8.838,NaN
> 20261009184819,1,422.152,8.838,NaN
> 20261009184820,1,422.152,8.838,0.203
> 20261009184821,1,422.152,8.862,NaN
> 20261009184822,1,422.096,8.862,NaN
> 20261009184823,1,422.096,8.862,NaN
> 20261009184824,1,422.096,8.862,NaN
> 20261009184825,1,422.096,8.834,0.204
> 20261009184826,1,422.050,8.834,NaN
> 20261009184827,1,422.050,8.834,NaN
> 20261009184828,1,422.050,8.834,NaN
> 20261009184829,1,422.050,8.826,NaN
> 20261009184830,1,422.103,8.826,0.202
> 20261009184831,1,422.103,8.826,NaN
> 20261009184832,1,422.103,8.826,NaN
> 20261009184833,1,422.103,8.826,NaN
> 20261009184834,1,422.103,8.823,NaN
> 20261009184835,1,422.128,8.823,0.203
> 20261009184836,1,422.128,8.823,NaN
> 20261009184837,1,422.128,8.823,NaN
> 20261009184838,1,422.128,8.810,NaN
> 20261009184839,1,422.087,8.810,NaN
> 20261009184840,1,422.087,8.810,0.202
> 20261009184841,1,422.087,8.810,NaN
> 20261009184842,1,422.087,8.815,NaN
> 20261009184843,1,422.122,8.815,NaN
> 20261009184844,1,422.122,8.815,NaN
> 20261009184845,1,422.122,8.815,0.202
> 20261009184846,1,422.122,8.815,NaN
> 20261009184847,1,422.122,8.825,NaN
> 20261009184848,1,422.358,8.825,NaN
> 20261009184849,1,422.358,8.825,NaN
> 20261009184850,1,422.358,8.825,0.205
> 20261009184851,1,422.358,8.777,NaN
> 20261009184852,NaN,422.052,8.777,NaN
> 20261009184853,NaN,422.052,8.777,NaN
> 20261009184854,NaN,422.052,8.777,NaN
> 20261009184855,NaN,422.052,8.777,0.206
> 20261009184856,NaN,422.245,8.808,NaN
> 20261009184857,NaN,422.245,8.808,NaN
> 20261009184858,NaN,422.245,8.808,NaN
> 20261009184859,NaN,422.245,8.808,NaN
> 20261009184900,9,422.245,8.869,0.205
> 20261009184901,9,422.488,8.869,NaN
> 20261009184902,9,422.488,8.869,NaN
> 20261009184903,9,422.488,8.869,NaN
> 20261009184904,9,422.488,8.943,NaN
> 20261009184905,9,422.695,8.943,0.206
> 20261009184906,9,422.695,8.943,NaN
> 20261009184907,9,422.695,8.943,NaN
> 20261009184908,9,422.695,8.943,NaN
> 20261009184909,9,422.695,8.987,NaN
> 20261009184910,9,423.376,8.987,0.205
> 20261009184911,9,423.376,8.987,NaN
> 20261009184912,9,423.376,8.987,NaN
> 20261009184913,9,423.376,8.980,NaN
> 20261009184914,9,423.556,8.980,NaN
> 20261009184915,9,423.556,8.980,0.204
> 20261009184916,9,423.556,8.980,NaN
> 20261009184917,9,423.556,8.967,NaN
> 20261009184918,9,423.603,8.967,NaN
> 20261009184919,9,423.603,8.967,NaN
> 20261009184920,9,423.603,8.967,0.194
> 20261009184921,9,423.603,8.967,NaN
> 20261009184922,9,423.782,8.961,NaN
> 20261009184923,9,423.782,8.961,NaN
> 20261009184924,9,423.782,8.961,NaN
> 20261009184925,9,423.782,8.961,0.207
> 20261009184926,9,423.782,8.942,NaN
> 20261009184927,9,423.578,8.942,NaN
> 20261009184928,9,423.578,8.942,NaN
> 20261009184929,9,423.578,8.942,NaN
> 20261009184930,9,423.578,8.938,0.207
> 20261009184931,9,423.635,8.938,NaN
> 20261009184932,9,423.635,8.938,NaN
> 20261009184933,9,423.635,8.938,NaN
> 20261009184934,9,423.635,8.938,NaN
> 20261009184935,8,423.635,8.936,0.208
> 20261009184936,8,423.675,8.936,NaN
> 20261009184937,8,423.675,8.936,NaN
> 20261009184938,8,423.675,8.936,NaN
> 20261009184939,8,423.675,8.943,NaN
> 20261009184940,8,423.680,8.943,0.207
> 20261009184941,8,423.680,8.943,NaN
> 20261009184942,8,423.680,8.943,NaN
> 20261009184943,8,423.680,8.943,NaN
> 20261009184944,8,423.680,8.943,NaN
> 20261009184945,8,423.145,8.943,0.208
> 20261009184946,8,423.145,8.943,NaN
> 20261009184947,8,423.145,8.943,NaN
> 20261009184948,8,423.145,8.931,NaN
> 20261009184949,8,423.060,8.931,NaN
> 20261009184950,8,423.060,8.931,0.207
> 20261009184951,8,423.060,8.931,NaN
> 20261009184952,8,423.060,8.934,NaN
> 20261009184953,8,423.011,8.934,NaN
> 20261009184954,8,423.011,8.934,NaN
> 20261009184955,8,423.011,8.934,0.210
> 20261009184956,8,423.011,8.934,NaN
> 20261009184957,8,423.011,8.934,NaN
> 20261009184958,8,423.068,8.934,NaN
> 20261009184959,8,423.068,8.934,NaN
> 20261009185000,8,423.068,8.934,0.208
> 20261009185001,8,423.068,8.919,NaN
> 20261009185002,8,423.018,8.919,NaN
> 20261009185003,8,423.018,8.919,NaN
> 20261009185004,8,423.018,8.919,NaN
> 20261009185005,8,423.018,8.919,0.209
> 20261009185006,8,423.018,8.921,NaN
> 20261009185007,7,423.007,8.921,NaN
> 20261009185008,7,423.007,8.921,NaN
> 20261009185009,7,423.007,8.921,NaN
> 20261009185010,7,423.007,8.921,0.208
> 20261009185011,7,422.932,8.921,NaN
> 20261009185012,7,422.932,8.921,NaN
> 20261009185013,7,422.932,8.921,NaN
> 20261009185014,7,422.932,8.924,NaN
> 20261009185015,7,422.822,8.924,0.209
> 20261009185016,7,422.822,8.924,NaN
> 20261009185017,7,422.822,8.924,NaN
> 20261009185018,7,422.822,8.924,NaN
> 20261009185019,7,422.822,8.947,NaN
> 20261009185020,7,422.620,8.947,0.208
> 20261009185021,7,422.620,8.947,NaN
> 20261009185022,7,422.620,8.947,NaN
> 20261009185023,7,422.620,8.953,NaN
> 20261009185024,7,422.642,8.953,NaN
> 20261009185025,7,422.642,8.953,0.210
> 20261009185026,7,422.642,8.953,NaN
> 20261009185027,7,422.642,8.969,NaN
> 20261009185028,7,422.677,8.969,NaN
> 20261009185029,7,422.677,8.969,NaN
> 20261009185030,7,422.677,8.969,0.209
> 20261009185031,7,422.677,8.969,NaN
> 20261009185032,7,422.677,8.951,NaN
> 20261009185033,7,422.590,8.951,NaN
> 20261009185034,7,422.590,8.951,NaN
> 20261009185035,7,422.590,8.951,0.208
> 20261009185036,7,422.590,8.951,NaN
> 20261009185037,7,422.554,8.951,NaN
> 20261009185038,6,422.554,8.951,NaN
> 20261009185039,6,422.554,8.951,NaN
> 20261009185040,6,422.554,8.951,0.209
> 20261009185041,6,422.534,8.959,NaN
> 20261009185042,6,422.534,8.959,NaN
> 20261009185043,6,422.534,8.959,NaN
> 20261009185044,6,422.534,8.959,NaN
> 20261009185045,6,422.534,8.954,0.210
> 20261009185046,6,422.539,8.954,NaN
> 20261009185047,6,422.539,8.954,NaN
> 20261009185048,6,422.539,8.954,NaN
> 20261009185049,6,422.539,8.917,NaN
> 20261009185050,6,422.516,8.917,0.209
> 20261009185051,6,422.516,8.917,NaN
> 20261009185052,6,422.516,8.917,NaN
> 20261009185053,6,422.516,8.917,NaN
> 20261009185054,6,422.516,8.902,NaN
> 20261009185055,6,422.511,8.902,0.207
> 20261009185056,6,422.511,8.902,NaN
> 20261009185057,6,422.511,8.902,NaN
> 20261009185058,6,422.511,8.896,NaN
> 20261009185059,6,422.454,8.896,NaN
> 20261009185100,6,422.454,8.896,0.209
> 20261009185101,6,422.454,8.896,NaN
> 20261009185102,6,422.454,8.896,NaN
> 20261009185103,6,422.454,8.892,NaN
> 20261009185104,6,422.465,8.892,NaN
> 20261009185105,6,422.465,8.892,0.207
> 20261009185106,6,422.465,8.892,NaN
> 20261009185107,6,422.465,8.900,NaN
> 20261009185108,6,422.523,8.900,NaN
> 20261009185109,6,422.523,8.900,NaN
> 20261009185110,5,422.523,8.900,0.208
> 20261009185111,5,422.523,8.908,NaN
> 20261009185112,5,422.524,8.908,NaN
> 20261009185113,5,422.524,8.908,NaN
> 20261009185114,5,422.524,8.908,NaN
> 20261009185115,5,422.524,8.908,0.206
> 20261009185116,5,422.524,8.889,NaN
> 20261009185117,5,422.456,8.889,NaN
> 20261009185118,5,422.456,8.889,NaN
> 20261009185119,5,422.456,8.889,NaN
> 20261009185120,5,422.456,8.890,0.206
> 20261009185121,5,422.414,8.890,NaN
> 20261009185122,5,422.414,8.890,NaN
> 20261009185123,5,422.414,8.890,NaN
> 20261009185124,5,422.414,8.888,NaN
> 20261009185125,5,422.364,8.888,0.207
> 20261009185126,5,422.364,8.888,NaN
> 20261009185127,5,422.364,8.888,NaN
> 20261009185128,5,422.364,8.888,NaN
> 20261009185129,5,422.364,8.882,NaN
> 20261009185130,5,422.371,8.882,0.207
> 20261009185131,5,422.371,8.882,NaN
> 20261009185132,5,422.371,8.882,NaN
> 20261009185133,5,422.371,8.880,NaN
> 20261009185134,5,422.307,8.880,NaN
> 20261009185135,5,422.307,8.880,0.205
> 20261009185136,5,422.307,8.880,NaN
> 20261009185137,5,422.307,8.891,NaN
> 20261009185138,5,422.402,8.891,NaN
> 20261009185139,5,422.402,8.891,NaN
> 20261009185140,5,422.402,8.891,0.207
> 20261009185141,5,422.402,8.891,NaN
> 20261009185142,4,422.402,8.883,NaN
> 20261009185143,4,422.391,8.883,NaN
> 20261009185144,4,422.391,8.883,NaN
> 20261009185145,4,422.391,8.883,0.204
> 20261009185146,4,422.391,8.883,NaN
> 20261009185147,4,422.355,8.883,NaN
> 20261009185148,4,422.355,8.883,NaN
> 20261009185149,4,422.355,8.883,NaN
> 20261009185150,4,422.355,8.883,0.205
> 20261009185151,4,422.355,8.854,NaN
> 20261009185152,4,422.257,8.854,NaN
> 20261009185153,4,422.257,8.854,NaN
> 20261009185154,4,422.257,8.854,NaN
> 20261009185155,4,422.257,8.859,0.206
> 20261009185156,4,422.256,8.859,NaN
> 20261009185157,4,422.256,8.859,NaN
> 20261009185158,4,422.256,8.859,NaN
> 20261009185159,4,422.256,8.859,NaN
> 20261009185200,4,422.269,8.853,0.205
> 20261009185201,4,422.269,8.853,NaN
> 20261009185202,4,422.269,8.853,NaN
> 20261009185203,4,422.269,8.853,NaN
> 20261009185204,4,422.269,8.860,NaN
> 20261009185205,4,422.321,8.860,0.205
> 20261009185206,4,422.321,8.860,NaN
> 20261009185207,4,422.321,8.860,NaN
> 20261009185208,4,422.321,8.853,NaN
> 20261009185209,4,422.317,8.853,NaN
> 20261009185210,4,422.317,8.853,0.208
> 20261009185211,4,422.317,8.853,NaN
> 20261009185212,4,422.317,8.853,NaN
> 20261009185213,4,422.317,8.794,NaN
> 20261009185214,3,422.236,8.794,NaN
> 20261009185215,3,422.236,8.794,0.207
> 20261009185216,3,422.236,8.794,NaN
> 20261009185217,3,422.236,8.818,NaN
> 20261009185218,3,422.174,8.818,NaN
> 20261009185219,3,422.174,8.818,NaN
> 20261009185220,3,422.174,8.818,0.207
> 20261009185221,3,422.174,8.818,NaN
> 20261009185222,3,422.174,8.803,NaN
> 20261009185223,3,422.178,8.803,NaN
> 20261009185224,3,422.178,8.803,NaN
> 20261009185225,3,422.178,8.803,0.206
> 20261009185226,3,422.178,8.807,NaN
> 20261009185227,3,422.201,8.807,NaN
> 20261009185228,3,422.201,8.807,NaN
> 20261009185229,3,422.201,8.807,NaN
> 20261009185230,3,422.201,8.799,0.207
> 20261009185231,3,422.235,8.799,NaN
> 20261009185232,3,422.235,8.799,NaN
> 20261009185233,3,422.235,8.799,NaN
> 20261009185234,3,422.235,8.799,NaN
> 20261009185235,3,422.266,8.797,0.207
> 20261009185236,3,422.266,8.797,NaN
> 20261009185237,3,422.266,8.797,NaN
> 20261009185238,3,422.266,8.797,NaN
> 20261009185239,3,422.266,8.816,NaN
> 20261009185240,3,422.414,8.816,0.208
> 20261009185241,3,422.414,8.816,NaN
> 20261009185242,3,422.414,8.816,NaN
> 20261009185243,3,422.414,8.776,NaN
> 20261009185244,3,422.178,8.776,NaN
> 20261009185245,3,422.178,8.776,0.208
> 20261009185246,2,422.178,8.776,NaN
> 20261009185247,2,422.178,8.776,NaN
> 20261009185248,2,422.178,8.773,NaN
> 20261009185249,2,422.187,8.773,NaN
> 20261009185250,2,422.187,8.773,0.209
> 20261009185251,2,422.187,8.773,NaN
> 20261009185252,2,422.187,8.779,NaN
> 20261009185253,2,422.156,8.779,NaN
> 20261009185254,2,422.156,8.779,NaN
> 20261009185255,2,422.156,8.779,0.206
> 20261009185256,2,422.156,8.782,NaN
> 20261009185257,2,422.184,8.782,NaN
> 20261009185258,2,422.184,8.782,NaN
> 20261009185259,2,422.184,8.782,NaN
> 20261009185300,2,422.184,8.782,0.208
> 20261009185301,2,422.207,8.772,NaN
> 20261009185302,2,422.207,8.772,NaN
> 20261009185303,2,422.207,8.772,NaN
> 20261009185304,2,422.207,8.772,NaN
> 20261009185305,2,422.207,8.784,0.208
> 20261009185306,2,422.186,8.784,NaN
> 20261009185307,2,422.186,8.784,NaN
> 20261009185308,2,422.186,8.784,NaN
> 20261009185309,2,422.186,8.780,NaN
> 20261009185310,2,422.232,8.780,0.208
> 20261009185311,2,422.232,8.780,NaN
> 20261009185312,2,422.232,8.780,NaN
> 20261009185313,2,422.232,8.780,NaN
> 20261009185314,2,422.232,8.772,NaN
> 20261009185315,2,422.107,8.772,0.204
> 20261009185316,2,422.107,8.772,NaN
> 20261009185317,2,422.107,8.772,NaN
> 20261009185318,1,422.107,8.810,NaN
> 20261009185319,1,422.131,8.810,NaN
> 20261009185320,1,422.131,8.810,0.204
> 20261009185321,1,422.131,8.810,NaN
> 20261009185322,1,422.131,8.810,NaN
> 20261009185323,1,422.131,8.785,NaN
> 20261009185324,1,422.135,8.785,NaN
> 20261009185325,1,422.135,8.785,0.204
> 20261009185326,1,422.135,8.785,NaN
> 20261009185327,1,422.135,8.781,NaN
> 20261009185328,1,422.141,8.781,NaN
> 20261009185329,1,422.141,8.781,NaN
> 20261009185330,1,422.141,8.781,0.204
> 20261009185331,1,422.141,8.761,NaN
> 20261009185332,1,422.190,8.761,NaN
> 20261009185333,1,422.190,8.761,NaN
> 20261009185334,1,422.190,8.761,NaN
> 20261009185335,1,422.190,8.769,0.204
> 20261009185336,1,422.190,8.769,NaN
> 20261009185337,1,422.190,8.769,NaN
> 20261009185338,1,422.190,8.769,NaN
> 20261009185339,1,422.190,8.769,NaN
> 20261009185340,1,422.190,8.771,0.204
> 20261009185341,1,422.192,8.771,NaN
> 20261009185342,1,422.192,8.771,NaN
> 20261009185343,1,422.192,8.771,NaN
> 20261009185344,1,422.192,8.778,NaN
> 20261009185345,1,422.426,8.778,0.207
> 20261009185346,1,422.426,8.778,NaN
> 20261009185347,1,422.426,8.778,NaN
> 20261009185348,1,422.426,8.778,NaN
> 20261009185349,NaN,422.117,8.753,NaN
> 20261009185350,NaN,422.117,8.753,0.206
> 20261009185351,NaN,422.117,8.753,NaN
> 20261009185352,NaN,422.117,8.753,NaN
> 20261009185353,NaN,422.117,8.735,NaN
> 20261009185354,NaN,422.164,8.735,NaN
> 20261009185355,NaN,422.164,8.735,0.207
> 20261009185356,NaN,422.164,8.735,NaN
> 20261009185357,9,422.164,8.788,NaN
> 20261009185358,9,422.304,8.788,NaN
> 20261009185359,9,422.304,8.788,NaN
> 20261009185400,9,422.304,8.788,0.206
> 20261009185401,9,422.304,8.788,NaN
> 20261009185402,9,422.304,8.858,NaN
> 20261009185403,9,422.551,8.858,NaN
> 20261009185404,9,422.551,8.858,NaN
> 20261009185405,9,422.551,8.858,0.205
> 20261009185406,9,422.551,8.941,NaN
> 20261009185407,9,423.218,8.941,NaN
> 20261009185408,9,423.218,8.941,NaN
> 20261009185409,9,423.218,8.941,NaN
> 20261009185410,9,423.218,8.941,0.206
> 20261009185411,9,423.218,8.920,NaN
> 20261009185412,9,423.420,8.920,NaN
> 20261009185413,9,423.420,8.920,NaN
> 20261009185414,9,423.420,8.920,NaN
> 20261009185415,9,423.420,8.928,0.206
> 20261009185416,9,423.500,8.928,NaN
> 20261009185417,9,423.500,8.928,NaN
> 20261009185418,9,423.500,8.928,NaN
> 20261009185419,9,423.500,8.928,NaN
> 20261009185420,9,423.621,8.925,0.209
> 20261009185421,9,423.621,8.925,NaN
> 20261009185422,9,423.621,8.925,NaN
> 20261009185423,9,423.621,8.925,NaN
> 20261009185424,9,423.621,8.903,NaN
> 20261009185425,9,423.386,8.903,0.209
> 20261009185426,9,423.386,8.903,NaN
> 20261009185427,9,423.386,8.903,NaN
> 20261009185428,9,423.386,8.893,NaN
> 20261009185429,9,423.398,8.893,NaN
> 20261009185430,9,423.398,8.893,0.209
> 20261009185431,9,423.398,8.893,NaN
> 20261009185432,9,423.398,8.893,NaN
> 20261009185433,8,423.398,8.896,NaN
> 20261009185434,8,423.390,8.896,NaN
> 20261009185435,8,423.390,8.896,0.207
> 20261009185436,8,423.390,8.896,NaN
> 20261009185437,8,423.390,8.904,NaN
> 20261009185438,8,423.323,8.904,NaN
> 20261009185439,8,423.323,8.904,NaN
> 20261009185440,8,423.323,8.904,0.208
> 20261009185441,8,423.323,8.890,NaN
> 20261009185442,8,422.907,8.890,NaN
> 20261009185443,8,422.907,8.890,NaN
> 20261009185444,8,422.907,8.890,NaN
> 20261009185445,8,422.907,8.890,0.208
> 20261009185446,8,422.907,8.883,NaN
> 20261009185447,8,422.773,8.883,NaN
> 20261009185448,8,422.773,8.883,NaN
> 20261009185449,8,422.773,8.883,NaN
> 20261009185450,8,422.773,8.882,0.208
> 20261009185451,8,422.760,8.882,NaN
> 20261009185452,8,422.760,8.882,NaN
> 20261009185453,8,422.760,8.882,NaN
> 20261009185454,8,422.760,8.883,NaN
> 20261009185455,8,422.897,8.883,0.209
> 20261009185456,8,422.897,8.883,NaN
> 20261009185457,8,422.897,8.883,NaN
> 20261009185458,8,422.897,8.883,NaN
> 20261009185459,8,422.897,8.851,NaN
> 20261009185500,8,422.753,8.851,0.210
> 20261009185501,8,422.753,8.851,NaN
> 20261009185502,8,422.753,8.851,NaN
> 20261009185503,8,422.753,8.856,NaN
> 20261009185504,8,422.819,8.856,NaN
> 20261009185505,8,422.819,8.856,0.210
> 20261009185506,7,422.819,8.856,NaN
> 20261009185507,7,422.819,8.851,NaN
> 20261009185508,7,422.780,8.851,NaN
> 20261009185509,7,422.780,8.851,NaN
> 20261009185510,7,422.780,8.851,0.209
> 20261009185511,7,422.780,8.851,NaN
> 20261009185512,7,422.780,8.854,NaN
> 20261009185513,7,422.707,8.854,NaN
> 20261009185514,7,422.707,8.854,NaN
> 20261009185515,7,422.707,8.854,0.209
> 20261009185516,7,422.707,8.874,NaN
> 20261009185517,7,422.571,8.874,NaN
> 20261009185518,7,422.571,8.874,NaN
> 20261009185519,7,422.571,8.874,NaN
> 20261009185520,7,422.571,8.885,0.208
> 20261009185521,7,422.503,8.885,NaN
> 20261009185522,7,422.503,8.885,NaN
> 20261009185523,7,422.503,8.885,NaN
> 20261009185524,7,422.503,8.885,NaN
> 20261009185525,7,422.503,8.889,0.209
> 20261009185526,7,422.483,8.889,NaN
> 20261009185527,7,422.483,8.889,NaN
> 20261009185528,7,422.483,8.889,NaN
> 20261009185529,7,422.483,8.883,NaN
> 20261009185530,7,422.464,8.883,0.209
> 20261009185531,7,422.464,8.883,NaN
> 20261009185532,7,422.464,8.883,NaN
> 20261009185533,7,422.464,8.882,NaN
> 20261009185534,7,422.464,8.882,NaN
> 20261009185535,7,422.464,8.882,0.209
> 20261009185536,7,422.464,8.882,NaN
> 20261009185537,7,422.464,8.882,NaN
> 20261009185538,6,422.464,8.890,NaN
> 20261009185539,6,422.487,8.890,NaN
> 20261009185540,6,422.487,8.890,0.209
> 20261009185541,6,422.487,8.890,NaN
> 20261009185542,6,422.487,8.891,NaN
> 20261009185543,6,422.426,8.891,NaN
> 20261009185544,6,422.426,8.891,NaN
> 20261009185545,6,422.426,8.891,0.209
> 20261009185546,6,422.426,8.891,NaN
> 20261009185547,6,422.426,8.857,NaN
> 20261009185548,6,422.401,8.857,NaN
> 20261009185549,6,422.401,8.857,NaN
> 20261009185550,6,422.401,8.857,0.209
> 20261009185551,6,422.401,8.828,NaN
> 20261009185552,6,422.405,8.828,NaN
> 20261009185553,6,422.405,8.828,NaN
> 20261009185554,6,422.405,8.828,NaN
> 20261009185555,6,422.405,8.822,0.209
> 20261009185556,6,422.402,8.822,NaN
> 20261009185557,6,422.402,8.822,NaN
> 20261009185558,6,422.402,8.822,NaN
> 20261009185559,6,422.402,8.822,NaN
> 20261009185600,6,422.402,8.813,0.208
> 20261009185601,6,422.338,8.813,NaN
> 20261009185602,6,422.338,8.813,NaN
> 20261009185603,6,422.338,8.813,NaN
> 20261009185604,6,422.338,8.836,NaN
> 20261009185605,6,422.410,8.836,0.209
> 20261009185606,6,422.410,8.836,NaN
> 20261009185607,6,422.410,8.836,NaN
> 20261009185608,6,422.410,8.836,NaN
> 20261009185609,6,422.410,8.817,NaN
> 20261009185610,5,422.398,8.817,0.207
> 20261009185611,5,422.398,8.817,NaN
> 20261009185612,5,422.398,8.817,NaN
> 20261009185613,5,422.398,8.819,NaN
> 20261009185614,5,422.412,8.819,NaN
> 20261009185615,5,422.412,8.819,0.207
> 20261009185616,5,422.412,8.819,NaN
> 20261009185617,5,422.412,8.824,NaN
> 20261009185618,5,422.288,8.824,NaN
> 20261009185619,5,422.288,8.824,NaN
> 20261009185620,5,422.288,8.824,0.207
> 20261009185621,5,422.288,8.824,NaN
> 20261009185622,5,422.288,8.819,NaN
> 20261009185623,5,422.353,8.819,NaN
> 20261009185624,5,422.353,8.819,NaN
> 20261009185625,5,422.353,8.819,0.207
> 20261009185626,5,422.353,8.826,NaN
> 20261009185627,5,422.342,8.826,NaN
> 20261009185628,5,422.342,8.826,NaN
> 20261009185629,5,422.342,8.826,NaN
> 20261009185630,5,422.342,8.826,0.208
> 20261009185631,5,422.342,8.814,NaN
> 20261009185632,5,422.294,8.814,NaN
> 20261009185633,5,422.294,8.814,NaN
> 20261009185634,5,422.294,8.814,NaN
> 20261009185635,5,422.294,8.813,0.205
> 20261009185636,5,422.352,8.813,NaN
> 20261009185637,5,422.352,8.813,NaN
> 20261009185638,5,422.352,8.813,NaN
> 20261009185639,5,422.352,8.825,NaN
> 20261009185640,4,422.363,8.825,0.206
> 20261009185641,4,422.363,8.825,NaN
> 20261009185642,4,422.363,8.825,NaN
> 20261009185643,4,422.363,8.825,NaN
> 20261009185644,4,422.348,8.808,NaN
> 20261009185645,4,422.348,8.808,0.205
> 20261009185646,4,422.348,8.808,NaN
> 20261009185647,4,422.348,8.808,NaN
> 20261009185648,4,422.348,8.805,NaN
> 20261009185649,4,422.269,8.805,NaN
> 20261009185650,4,422.269,8.805,0.205
> 20261009185651,4,422.269,8.805,NaN
> 20261009185652,4,422.269,8.792,NaN
> 20261009185653,4,422.250,8.792,NaN
> 20261009185654,4,422.250,8.792,NaN
> 20261009185655,4,422.250,8.792,0.206
> 20261009185656,4,422.250,8.792,NaN
> 20261009185657,4,422.250,8.795,NaN
> 20261009185658,4,422.258,8.795,NaN
> 20261009185659,4,422.258,8.795,NaN
> 20261009185700,4,422.258,8.795,0.205
> 20261009185701,4,422.258,8.775,NaN
> 20261009185702,4,422.252,8.775,NaN
> 20261009185703,4,422.252,8.775,NaN
> 20261009185704,4,422.252,8.775,NaN
> 20261009185705,4,422.252,8.794,0.208
> 20261009185706,4,422.464,8.794,NaN
> 20261009185707,4,422.464,8.794,NaN
> 20261009185708,4,422.464,8.794,NaN
> 20261009185709,4,422.464,8.794,NaN
> 20261009185710,4,422.464,8.756,0.207
> 20261009185711,4,422.217,8.756,NaN
> 20261009185712,4,422.217,8.756,NaN
> 20261009185713,4,422.217,8.756,NaN
> 20261009185714,3,422.217,8.758,NaN
> 20261009185715,3,422.160,8.758,0.207
> 20261009185716,3,422.160,8.758,NaN
> 20261009185717,3,422.160,8.758,NaN
> 20261009185718,3,422.160,8.746,NaN
> 20261009185719,3,422.147,8.746,NaN
> 20261009185720,3,422.147,8.746,0.207
> 20261009185721,3,422.147,8.746,NaN
> 20261009185722,3,422.147,8.746,NaN
> 20261009185723,3,422.147,8.739,NaN
> 20261009185724,3,422.221,8.739,NaN
> 20261009185725,3,422.221,8.739,0.207
> 20261009185726,3,422.221,8.739,NaN
> 20261009185727,3,422.221,8.742,NaN
> 20261009185728,3,422.199,8.742,NaN
> 20261009185729,3,422.199,8.742,NaN
> 20261009185730,3,422.199,8.742,0.207
> 20261009185731,3,422.199,8.737,NaN
> 20261009185732,3,422.207,8.737,NaN
> 20261009185733,3,422.207,8.737,NaN
> 20261009185734,3,422.207,8.737,NaN
> 20261009185735,3,422.207,8.737,0.207
> 20261009185736,3,422.207,8.737,NaN
> 20261009185737,3,422.207,8.737,NaN
> 20261009185738,3,422.207,8.737,NaN
> 20261009185739,3,422.207,8.737,NaN
> 20261009185740,3,422.207,8.746,0.208
> 20261009185741,3,422.186,8.746,NaN
> 20261009185742,3,422.186,8.746,NaN
> 20261009185743,3,422.186,8.746,NaN
> 20261009185744,3,422.186,8.705,NaN
> 20261009185745,3,422.193,8.705,0.208
> 20261009185746,2,422.193,8.705,NaN
> 20261009185747,2,422.193,8.705,NaN
> 20261009185748,2,422.193,8.705,NaN
> 20261009185749,2,422.193,8.715,NaN
> 20261009185750,2,422.133,8.715,0.209
> 20261009185751,2,422.133,8.715,NaN
> 20261009185752,2,422.133,8.715,NaN
> 20261009185753,2,422.133,8.708,NaN
> 20261009185754,2,422.194,8.708,NaN
> 20261009185755,2,422.194,8.708,0.208
> 20261009185756,2,422.194,8.708,NaN
> 20261009185757,2,422.194,8.722,NaN
> 20261009185758,2,422.180,8.722,NaN
> 20261009185759,2,422.180,8.722,NaN
> 20261009185800,2,422.180,8.722,0.208
> 20261009185801,2,422.180,8.722,NaN
> 20261009185802,2,422.180,8.714,NaN
> 20261009185803,2,422.199,8.714,NaN
> 20261009185804,2,422.199,8.714,NaN
> 20261009185805,2,422.199,8.714,0.209
> 20261009185806,2,422.199,8.719,NaN
> 20261009185807,2,422.150,8.719,NaN
> 20261009185808,2,422.150,8.719,NaN
> 20261009185809,2,422.150,8.719,NaN
> 20261009185810,2,422.150,8.704,0.197
> 20261009185811,2,421.978,8.704,NaN
> 20261009185812,2,421.978,8.704,NaN
> 20261009185813,2,421.978,8.704,NaN
> 20261009185814,2,421.978,8.704,NaN
> 20261009185815,2,421.978,8.728,0.204
> 20261009185816,2,422.151,8.728,NaN
> 20261009185817,1,422.151,8.728,NaN
> 20261009185818,1,422.151,8.728,NaN
> 20261009185819,1,422.151,8.736,NaN
> 20261009185820,1,422.093,8.736,0.205
> 20261009185821,1,422.093,8.736,NaN
> 20261009185822,1,422.093,8.736,NaN
> 20261009185823,1,422.093,8.723,NaN
> 20261009185824,1,422.120,8.723,NaN
> 20261009185825,1,422.120,8.723,0.205
> 20261009185826,1,422.120,8.723,NaN
> 20261009185827,1,422.120,8.723,NaN
> 20261009185828,1,422.120,8.720,NaN
> 20261009185829,1,422.205,8.720,NaN
> 20261009185830,1,422.205,8.720,0.204
> 20261009185831,1,422.205,8.720,NaN
> 20261009185832,1,422.205,8.717,NaN
> 20261009185833,1,422.127,8.717,NaN
> 20261009185834,1,422.127,8.717,NaN
> 20261009185835,1,422.127,8.717,0.204
> 20261009185836,1,422.127,8.717,NaN
> 20261009185837,1,422.127,8.712,NaN
> 20261009185838,1,422.118,8.712,NaN
> 20261009185839,1,422.118,8.712,NaN
> 20261009185840,1,422.118,8.712,0.203
> 20261009185841,1,422.118,8.718,NaN
> 20261009185842,1,422.165,8.718,NaN
> 20261009185843,1,422.165,8.718,NaN
> 20261009185844,1,422.165,8.718,NaN
> 20261009185845,1,422.165,8.720,0.207
> 20261009185846,1,422.234,8.720,NaN
> 20261009185847,1,422.234,8.720,NaN
> 20261009185848,1,422.234,8.720,NaN
> 20261009185849,NaN,422.234,8.720,NaN
> 20261009185850,NaN,422.234,8.672,0.207
> 20261009185851,NaN,422.151,8.672,NaN
> 20261009185852,NaN,422.151,8.672,NaN
> 20261009185853,NaN,422.151,8.672,NaN
> 20261009185854,NaN,422.151,8.718,NaN
> 20261009185855,NaN,422.199,8.718,0.207
> 20261009185856,NaN,422.199,8.718,NaN
> 20261009185857,9,422.199,8.718,NaN
> 20261009185858,9,422.199,8.783,NaN
> 20261009185859,9,422.423,8.783,NaN
> 20261009185900,9,422.423,8.783,0.205
> 20261009185901,9,422.423,8.783,NaN
> 20261009185902,9,422.423,8.783,NaN
> 20261009185903,9,422.423,8.843,NaN
> 20261009185904,9,422.739,8.843,NaN
> 20261009185905,9,422.739,8.843,0.206
> 20261009185906,9,422.739,8.843,NaN
> 20261009185907,9,422.739,8.862,NaN
> 20261009185908,9,423.116,8.862,NaN
> 20261009185909,9,423.116,8.862,NaN
> 20261009185910,9,423.116,8.862,0.207
> 20261009185911,9,423.116,8.862,NaN
> 20261009185912,9,423.116,8.859,NaN
> 20261009185913,9,423.160,8.859,NaN
> 20261009185914,9,423.160,8.859,NaN
> 20261009185915,9,423.160,8.859,0.206
> 20261009185916,9,423.160,8.859,NaN
> 20261009185917,9,423.212,8.859,NaN
> 20261009185918,9,423.212,8.859,NaN
> 20261009185919,9,423.212,8.859,NaN
> 20261009185920,9,423.212,8.851,0.209
> 20261009185921,9,423.198,8.851,NaN
> 20261009185922,9,423.198,8.851,NaN
> 20261009185923,9,423.198,8.851,NaN
> 20261009185924,9,423.198,8.851,NaN
> 20261009185925,9,423.198,8.812,0.208
> 20261009185926,9,423.201,8.812,NaN
> 20261009185927,9,423.201,8.812,NaN
> 20261009185928,9,423.201,8.812,NaN
> 20261009185929,9,423.201,8.830,NaN
> 20261009185930,9,423.183,8.830,0.208
> 20261009185931,9,423.183,8.830,NaN
> 20261009185932,8,423.183,8.830,NaN
> 20261009185933,8,423.183,8.841,NaN
> 20261009185934,8,423.273,8.841,NaN
> 20261009185935,8,423.273,8.841,0.207
> 20261009185936,8,423.273,8.841,NaN
> 20261009185937,8,423.273,8.834,NaN
> 20261009185938,8,423.314,8.834,NaN
> 20261009185939,8,423.314,8.834,NaN
> 20261009185940,8,423.314,8.834,0.208
> 20261009185941,8,423.314,8.834,NaN
> 20261009185942,8,423.314,8.829,NaN
> 20261009185943,8,422.963,8.829,NaN
> 20261009185944,8,422.963,8.829,NaN
> 20261009185945,8,422.963,8.829,0.208
> 20261009185946,8,422.963,8.824,NaN
> 20261009185947,8,422.898,8.824,NaN
> 20261009185948,8,422.898,8.824,NaN
> 20261009185949,8,422.898,8.824,NaN
> 20261009185950,8,422.898,8.826,0.208
> 20261009185951,8,422.831,8.826,NaN
> 20261009185952,8,422.831,8.826,NaN
> 20261009185953,8,422.831,8.826,NaN
> 20261009185954,8,422.831,8.826,NaN
> 20261009185955,8,423.005,8.824,0.209
> 20261009185956,8,423.005,8.824,NaN
> 20261009185957,8,423.005,8.824,NaN
> 20261009185958,8,423.005,8.824,NaN
> 20261009185959,8,423.005,8.781,NaN
> 20261009190000,8,422.912,8.781,0.209
> 20261009190001,8,422.912,8.781,NaN
> 20261009190002,8,422.912,8.781,NaN
> 20261009190003,8,422.912,8.817,NaN
> 20261009190004,8,422.954,8.817,NaN
> 20261009190005,7,422.954,8.817,0.210
> 20261009190006,7,422.954,8.817,NaN
> 20261009190007,7,422.954,8.817,NaN
> 20261009190008,7,422.954,8.805,NaN
> 20261009190009,7,422.972,8.805,NaN
> 20261009190010,7,422.972,8.805,0.209
> 20261009190011,7,422.972,8.805,NaN
> 20261009190012,7,422.972,8.806,NaN
> 20261009190013,7,422.789,8.806,NaN
> 20261009190014,7,422.789,8.806,NaN
> 20261009190015,7,422.789,8.806,0.208
> 20261009190016,7,422.789,8.837,NaN
> 20261009190017,7,422.690,8.837,NaN
> 20261009190018,7,422.690,8.837,NaN
> 20261009190019,7,422.690,8.837,NaN
> 20261009190020,7,422.690,8.837,0.208
> 20261009190021,7,422.690,8.861,NaN
> 20261009190022,7,422.677,8.861,NaN
> 20261009190023,7,422.677,8.861,NaN
> 20261009190024,7,422.677,8.861,NaN
> 20261009190025,7,422.677,8.856,0.210
> 20261009190026,7,422.772,8.856,NaN
> 20261009190027,7,422.772,8.856,NaN
> 20261009190028,7,422.772,8.856,NaN
> 20261009190029,7,422.772,8.847,NaN
> 20261009190030,7,422.722,8.847,0.209
> 20261009190031,7,422.722,8.847,NaN
> 20261009190032,7,422.722,8.847,NaN
> 20261009190033,7,422.722,8.847,NaN
> 20261009190034,7,422.722,8.845,NaN
> 20261009190035,7,422.739,8.845,0.209
> 20261009190036,6,422.739,8.845,NaN
> 20261009190037,6,422.739,8.845,NaN
> 20261009190038,6,422.739,8.864,NaN
> 20261009190039,6,422.725,8.864,NaN
> 20261009190040,6,422.725,8.864,0.208
> 20261009190041,6,422.725,8.864,NaN
> 20261009190042,6,422.725,8.855,NaN
> 20261009190043,6,422.737,8.855,NaN
> 20261009190044,6,422.737,8.855,NaN
> 20261009190045,6,422.737,8.855,0.210
> 20261009190046,6,422.737,8.855,NaN
> 20261009190047,6,422.737,8.814,NaN
> 20261009190048,6,422.661,8.814,NaN
> 20261009190049,6,422.661,8.814,NaN
> 20261009190050,6,422.661,8.814,0.209
> 20261009190051,6,422.661,8.804,NaN
> 20261009190052,6,422.646,8.804,NaN
> 20261009190053,6,422.646,8.804,NaN
> 20261009190054,6,422.646,8.804,NaN
> 20261009190055,6,422.646,8.804,0.210
> 20261009190056,6,422.646,8.793,NaN
> 20261009190057,6,422.604,8.793,NaN
> 20261009190058,6,422.604,8.793,NaN
> 20261009190059,6,422.604,8.793,NaN
> 20261009190100,6,422.604,8.788,0.208
> 20261009190101,6,422.621,8.788,NaN
> 20261009190102,6,422.621,8.788,NaN
> 20261009190103,6,422.621,8.788,NaN
> 20261009190104,6,422.621,8.788,NaN
> 20261009190105,6,422.660,8.802,0.207
> 20261009190106,6,422.660,8.802,NaN
> 20261009190107,6,422.660,8.802,NaN
> 20261009190108,5,422.660,8.802,NaN
> 20261009190109,5,422.660,8.802,NaN
> 20261009190110,5,422.609,8.802,0.208
> 20261009190111,5,422.609,8.802,NaN
> 20261009190112,5,422.609,8.802,NaN
> 20261009190113,5,422.609,8.794,NaN
> 20261009190114,5,422.569,8.794,NaN
> 20261009190115,5,422.569,8.794,0.207
> 20261009190116,5,422.569,8.794,NaN
> 20261009190117,5,422.569,8.794,NaN
> 20261009190118,5,422.494,8.802,NaN
> 20261009190119,5,422.494,8.802,NaN
> 20261009190120,5,422.494,8.802,0.207
> 20261009190121,5,422.494,8.802,NaN
> 20261009190122,5,422.494,8.800,NaN
> 20261009190123,5,422.477,8.800,NaN
> 20261009190124,5,422.477,8.800,NaN
> 20261009190125,5,422.477,8.800,0.206
> 20261009190126,5,422.477,8.791,NaN
> 20261009190127,5,422.508,8.791,NaN
> 20261009190128,5,422.508,8.791,NaN
> 20261009190129,5,422.508,8.791,NaN
> 20261009190130,5,422.508,8.791,0.207
> 20261009190131,5,422.508,8.782,NaN
> 20261009190132,5,422.402,8.782,NaN
> 20261009190133,5,422.402,8.782,NaN
> 20261009190134,5,422.402,8.782,NaN
> 20261009190135,5,422.402,8.796,0.205
> 20261009190136,5,422.444,8.796,NaN
> 20261009190137,5,422.444,8.796,NaN
> 20261009190138,5,422.444,8.796,NaN
> 20261009190139,5,422.444,8.796,NaN
> 20261009190140,4,422.444,8.793,0.207
> 20261009190141,4,422.447,8.793,NaN
> 20261009190142,4,422.447,8.793,NaN
> 20261009190143,4,422.447,8.793,NaN
> 20261009190144,4,422.447,8.795,NaN
> 20261009190145,4,422.454,8.795,0.204
> 20261009190146,4,422.454,8.795,NaN
> 20261009190147,4,422.454,8.795,NaN
> 20261009190148,4,422.454,8.786,NaN
> 20261009190149,4,422.393,8.786,NaN
> 20261009190150,4,422.393,8.786,0.206
> 20261009190151,4,422.393,8.786,NaN
> 20261009190152,4,422.393,8.786,NaN
> 20261009190153,4,422.393,8.780,NaN
> 20261009190154,4,422.378,8.780,NaN
> 20261009190155,4,422.378,8.780,0.206
> 20261009190156,4,422.378,8.780,NaN
> 20261009190157,4,422.378,8.772,NaN
> 20261009190158,4,422.433,8.772,NaN
> 20261009190159,4,422.433,8.772,NaN
> 20261009190200,4,422.433,8.772,0.205
> 20261009190201,4,422.433,8.770,NaN
> 20261009190202,4,422.424,8.770,NaN
> 20261009190203,4,422.424,8.770,NaN
> 20261009190204,4,422.424,8.770,NaN
> 20261009190205,4,422.424,8.770,0.208
> 20261009190206,4,422.424,8.765,NaN
> 20261009190207,4,422.437,8.765,NaN
> 20261009190208,4,422.437,8.765,NaN
> 20261009190209,4,422.437,8.765,NaN
> 20261009190210,4,422.437,8.741,0.207
> 20261009190211,4,422.323,8.741,NaN
> 20261009190212,4,422.323,8.741,NaN
> 20261009190213,4,422.323,8.741,NaN
> 20261009190214,3,422.323,8.741,NaN
> 20261009190215,3,422.323,8.740,0.206
> 20261009190216,3,422.344,8.740,NaN
> 20261009190217,3,422.344,8.740,NaN
> 20261009190218,3,422.344,8.740,NaN
> 20261009190219,3,422.344,8.720,NaN
> 20261009190220,3,422.279,8.720,0.206
> 20261009190221,3,422.279,8.720,NaN
> 20261009190222,3,422.279,8.720,NaN
> 20261009190223,3,422.279,8.725,NaN
> 20261009190224,3,422.236,8.725,NaN
> 20261009190225,3,422.236,8.725,0.206
> 20261009190226,3,422.236,8.725,NaN
> 20261009190227,3,422.236,8.725,NaN
> 20261009190228,3,422.236,8.725,NaN
> 20261009190229,3,422.258,8.725,NaN
> 20261009190230,3,422.258,8.725,0.207
> 20261009190231,3,422.258,8.725,NaN
> 20261009190232,3,422.258,8.720,NaN
> 20261009190233,3,422.242,8.720,NaN
> 20261009190234,3,422.242,8.720,NaN
> 20261009190235,3,422.242,8.720,0.207
> 20261009190236,3,422.242,8.736,NaN
> 20261009190237,3,422.405,8.736,NaN
> 20261009190238,3,422.405,8.736,NaN
> 20261009190239,3,422.405,8.736,NaN
> 20261009190240,3,422.405,8.736,0.208
> 20261009190241,3,422.405,8.713,NaN
> 20261009190242,3,422.201,8.713,NaN
> 20261009190243,2,422.201,8.713,NaN
> 20261009190244,2,422.201,8.713,NaN
> 20261009190245,2,422.201,8.694,0.208
> 20261009190246,2,422.185,8.694,NaN
> 20261009190247,2,422.185,8.694,NaN
> 20261009190248,2,422.185,8.694,NaN
> 20261009190249,2,422.185,8.694,NaN
> 20261009190250,2,422.185,8.689,0.208
> 20261009190251,2,422.150,8.689,NaN
> 20261009190252,2,422.150,8.689,NaN
> 20261009190253,2,422.150,8.689,NaN
> 20261009190254,2,422.150,8.691,NaN
> 20261009190255,2,422.148,8.691,0.207
> 20261009190256,2,422.148,8.691,NaN
> 20261009190257,2,422.148,8.691,NaN
> 20261009190258,2,422.148,8.695,NaN
> 20261009190259,2,422.130,8.695,NaN
> 20261009190300,2,422.130,8.695,0.208
> 20261009190301,2,422.130,8.695,NaN
> 20261009190302,2,422.130,8.695,NaN
> 20261009190303,2,422.130,8.693,NaN
> 20261009190304,2,422.091,8.693,NaN
> 20261009190305,2,422.091,8.693,0.207
> 20261009190306,2,422.091,8.693,NaN
> 20261009190307,2,422.091,8.693,NaN
> 20261009190308,2,422.116,8.693,NaN
> 20261009190309,2,422.116,8.693,NaN
> 20261009190310,2,422.116,8.693,0.204
> 20261009190311,2,422.116,8.696,NaN
> 20261009190312,2,422.024,8.696,NaN
> 20261009190313,2,422.024,8.696,NaN
> 20261009190314,2,422.024,8.696,NaN
> 20261009190315,2,422.024,8.696,0.204
> 20261009190316,2,422.024,8.725,NaN
> 20261009190317,1,422.124,8.725,NaN
> 20261009190318,1,422.124,8.725,NaN
> 20261009190319,1,422.124,8.725,NaN
> 20261009190320,1,422.124,8.704,0.203
> 20261009190321,1,422.096,8.704,NaN
> 20261009190322,1,422.096,8.704,NaN
> 20261009190323,1,422.096,8.704,NaN
> 20261009190324,1,422.096,8.704,NaN
> 20261009190325,1,422.123,8.696,0.202
> 20261009190326,1,422.123,8.696,NaN
> 20261009190327,1,422.123,8.696,NaN
> 20261009190328,1,422.123,8.696,NaN
> 20261009190329,1,422.123,8.683,NaN
> 20261009190330,1,422.062,8.683,0.203
> 20261009190331,1,422.062,8.683,NaN
> 20261009190332,1,422.062,8.683,NaN
> 20261009190333,1,422.062,8.685,NaN
> 20261009190334,1,422.102,8.685,NaN
> 20261009190335,1,422.102,8.685,0.203
> 20261009190336,1,422.102,8.685,NaN
> 20261009190337,1,422.102,8.685,NaN
> 20261009190338,1,422.102,8.662,NaN
> 20261009190339,1,422.106,8.662,NaN
> 20261009190340,1,422.106,8.662,0.203
> 20261009190341,1,422.106,8.662,NaN
> 20261009190342,1,422.106,8.685,NaN
> 20261009190343,1,422.227,8.685,NaN
> 20261009190344,1,422.227,8.685,NaN
> 20261009190345,1,422.227,8.685,0.205
> 20261009190346,1,422.227,8.660,NaN
> 20261009190347,NaN,422.072,8.660,NaN
> 20261009190348,NaN,422.072,8.660,NaN
> 20261009190349,NaN,422.072,8.660,NaN
> 20261009190350,NaN,422.072,8.660,0.205
> 20261009190351,NaN,422.072,8.641,NaN
> 20261009190352,NaN,422.062,8.641,NaN
> 20261009190353,NaN,422.062,8.641,NaN
> 20261009190354,NaN,422.062,8.641,NaN
> 20261009190355,NaN,422.062,8.729,0.205
> 20261009190356,NaN,422.364,8.729,NaN
> 20261009190357,9,422.364,8.729,NaN
> 20261009190358,9,422.364,8.729,NaN
> 20261009190359,9,422.364,8.790,NaN
> 20261009190400,9,422.657,8.790,0.204
> 20261009190401,9,422.657,8.790,NaN
> 20261009190402,9,422.657,8.790,NaN
> 20261009190403,9,422.657,8.790,NaN
> 20261009190404,9,422.657,8.858,NaN
> 20261009190405,9,423.167,8.858,0.205
> 20261009190406,9,423.167,8.858,NaN
> 20261009190407,9,423.167,8.858,NaN
> 20261009190408,9,423.167,8.838,NaN
> 20261009190409,9,423.377,8.838,NaN
> 20261009190410,9,423.377,8.838,0.204
> 20261009190411,9,423.377,8.838,NaN
> 20261009190412,9,423.377,8.838,NaN
> 20261009190413,9,423.377,8.836,NaN
> 20261009190414,9,423.417,8.836,NaN
> 20261009190415,9,423.417,8.836,0.206
> 20261009190416,9,423.417,8.836,NaN
> 20261009190417,9,423.417,8.848,NaN
> 20261009190418,9,423.599,8.848,NaN
> 20261009190419,9,423.599,8.848,NaN
> 20261009190420,9,423.599,8.848,0.207
> 20261009190421,9,423.599,8.848,NaN
> 20261009190422,9,423.388,8.818,NaN
> 20261009190423,9,423.388,8.818,NaN
> 20261009190424,9,423.388,8.818,NaN
> 20261009190425,9,423.388,8.818,0.208
> 20261009190426,9,423.388,8.801,NaN
> 20261009190427,9,423.412,8.801,NaN
> 20261009190428,9,423.412,8.801,NaN
> 20261009190429,9,423.412,8.801,NaN
> 20261009190430,8,423.412,8.804,0.208
> 20261009190431,8,423.369,8.804,NaN
> 20261009190432,8,423.369,8.804,NaN
> 20261009190433,8,423.369,8.804,NaN
> 20261009190434,8,423.369,8.804,NaN
> 20261009190435,8,423.369,8.807,0.207
> 20261009190436,8,423.412,8.807,NaN
> 20261009190437,8,423.412,8.807,NaN
> 20261009190438,8,423.412,8.807,NaN
> 20261009190439,8,423.412,8.803,NaN
> 20261009190440,8,423.023,8.803,0.207
> 20261009190441,8,423.023,8.803,NaN
> 20261009190442,8,423.023,8.803,NaN
> 20261009190443,8,423.023,8.803,NaN
> 20261009190444,8,423.023,8.796,NaN
> 20261009190445,8,422.933,8.796,0.207
> 20261009190446,8,422.933,8.796,NaN
> 20261009190447,8,422.933,8.796,NaN
> 20261009190448,8,422.933,8.795,NaN
> 20261009190449,8,422.878,8.795,NaN
> 20261009190450,8,422.878,8.795,0.207
> 20261009190451,8,422.878,8.795,NaN
> 20261009190452,8,422.878,8.795,NaN
> 20261009190453,8,422.878,8.793,NaN
> 20261009190454,8,423.052,8.793,NaN
> 20261009190455,8,423.052,8.793,0.209
> 20261009190456,8,423.052,8.793,NaN
> 20261009190457,8,423.052,8.769,NaN
> 20261009190458,8,422.876,8.769,NaN
> 20261009190459,8,422.876,8.769,NaN
> 20261009190500,8,422.876,8.769,0.208
> 20261009190501,8,422.876,8.781,NaN
> 20261009190502,8,422.878,8.781,NaN
> 20261009190503,8,422.878,8.781,NaN
> 20261009190504,8,422.878,8.781,NaN
> 20261009190505,7,422.878,8.781,0.209
> 20261009190506,7,422.878,8.771,NaN
> 20261009190507,7,422.947,8.771,NaN
> 20261009190508,7,422.947,8.771,NaN
> 20261009190509,7,422.947,8.771,NaN
> 20261009190510,7,422.947,8.779,0.208
> 20261009190511,7,422.793,8.779,NaN
> 20261009190512,7,422.793,8.779,NaN
> 20261009190513,7,422.793,8.779,NaN
> 20261009190514,7,422.793,8.779,NaN
> 20261009190515,7,422.793,8.794,0.209
> 20261009190516,7,422.489,8.794,NaN
> 20261009190517,7,422.489,8.794,NaN
> 20261009190518,7,422.489,8.794,NaN
> 20261009190519,7,422.489,8.804,NaN
> 20261009190520,7,422.422,8.804,0.209
> 20261009190521,7,422.422,8.804,NaN
> 20261009190522,7,422.422,8.804,NaN
> 20261009190523,7,422.422,8.805,NaN
> 20261009190524,7,422.466,8.805,NaN
> 20261009190525,7,422.466,8.805,0.210
> 20261009190526,7,422.466,8.805,NaN
> 20261009190527,7,422.466,8.805,NaN
> 20261009190528,7,422.466,8.809,NaN
> 20261009190529,7,422.408,8.809,NaN
> 20261009190530,7,422.408,8.809,0.210
> 20261009190531,7,422.408,8.809,NaN
> 20261009190532,7,422.408,8.805,NaN
> 20261009190533,7,422.406,8.805,NaN
> 20261009190534,7,422.406,8.805,NaN
> 20261009190535,7,422.406,8.805,0.210
> 20261009190536,7,422.406,8.806,NaN
> 20261009190537,6,422.413,8.806,NaN
> 20261009190538,6,422.413,8.806,NaN
> 20261009190539,6,422.413,8.806,NaN
> 20261009190540,6,422.413,8.806,0.209
> 20261009190541,6,422.413,8.797,NaN
> 20261009190542,6,422.423,8.797,NaN
> 20261009190543,6,422.423,8.797,NaN
> 20261009190544,6,422.423,8.797,NaN
> 20261009190545,6,422.423,8.786,0.208
> 20261009190546,6,422.324,8.786,NaN
> 20261009190547,6,422.324,8.786,NaN
> 20261009190548,6,422.324,8.786,NaN
> 20261009190549,6,422.324,8.757,NaN
> 20261009190550,6,422.315,8.757,0.208
> 20261009190551,6,422.315,8.757,NaN
> 20261009190552,6,422.315,8.757,NaN
> 20261009190553,6,422.315,8.757,NaN
> 20261009190554,6,422.315,8.747,NaN
> 20261009190555,6,422.244,8.747,0.209
> 20261009190556,6,422.244,8.747,NaN
> 20261009190557,6,422.244,8.747,NaN
> 20261009190558,6,422.244,8.744,NaN
> 20261009190559,6,422.200,8.744,NaN
> 20261009190600,6,422.200,8.744,0.207
> 20261009190601,6,422.200,8.744,NaN
> 20261009190602,6,422.200,8.744,NaN
> 20261009190603,6,422.200,8.742,NaN
> 20261009190604,6,422.253,8.742,NaN
> 20261009190605,6,422.253,8.742,0.208
> 20261009190606,6,422.253,8.742,NaN
> 20261009190607,6,422.253,8.744,NaN
> 20261009190608,5,422.239,8.744,NaN
> 20261009190609,5,422.239,8.744,NaN
> 20261009190610,5,422.239,8.744,0.206
> 20261009190611,5,422.239,8.737,NaN
> 20261009190612,5,422.268,8.737,NaN
> 20261009190613,5,422.268,8.737,NaN
> 20261009190614,5,422.268,8.737,NaN
> 20261009190615,5,422.268,8.737,0.207
> 20261009190616,5,422.268,8.733,NaN
> 20261009190617,5,422.217,8.733,NaN
> 20261009190618,5,422.217,8.733,NaN
> 20261009190619,5,422.217,8.733,NaN
> 20261009190620,5,422.217,8.735,0.207
> 20261009190621,5,422.248,8.735,NaN
> 20261009190622,5,422.248,8.735,NaN
> 20261009190623,5,422.248,8.735,NaN
> 20261009190624,5,422.248,8.742,NaN
> 20261009190625,5,422.212,8.742,0.207
> 20261009190626,5,422.212,8.742,NaN
> 20261009190627,5,422.212,8.742,NaN
> 20261009190628,5,422.212,8.742,NaN
> 20261009190629,5,422.212,8.732,NaN
> 20261009190630,5,422.226,8.732,0.205
> 20261009190631,5,422.226,8.732,NaN
> 20261009190632,5,422.226,8.732,NaN
> 20261009190633,5,422.226,8.722,NaN
> 20261009190634,5,422.165,8.722,NaN
> 20261009190635,5,422.165,8.722,0.206
> 20261009190636,5,422.165,8.722,NaN
> 20261009190637,5,422.165,8.722,NaN
> 20261009190638,5,422.174,8.740,NaN
> 20261009190639,5,422.174,8.740,NaN
> 20261009190640,4,422.174,8.740,0.205
> 20261009190641,4,422.174,8.740,NaN
> 20261009190642,4,422.174,8.735,NaN
> 20261009190643,4,422.213,8.735,NaN
> 20261009190644,4,422.213,8.735,NaN
> 20261009190645,4,422.213,8.735,0.207
> 20261009190646,4,422.213,8.711,NaN
> 20261009190647,4,422.117,8.711,NaN
> 20261009190648,4,422.117,8.711,NaN
> 20261009190649,4,422.117,8.711,NaN
> 20261009190650,4,422.117,8.711,0.205
> 20261009190651,4,422.117,8.707,NaN
> 20261009190652,4,422.071,8.707,NaN
> 20261009190653,4,422.071,8.707,NaN
> 20261009190654,4,422.071,8.707,NaN
> 20261009190655,4,422.071,8.713,0.205
> 20261009190656,4,422.130,8.713,NaN
> 20261009190657,4,422.130,8.713,NaN
> 20261009190658,4,422.130,8.713,NaN
> 20261009190659,4,422.130,8.713,NaN
> 20261009190700,4,422.130,8.709,0.205
> 20261009190701,4,422.079,8.709,NaN
> 20261009190702,4,422.079,8.709,NaN
> 20261009190703,4,422.079,8.709,NaN
> 20261009190704,4,422.079,8.709,NaN
> 20261009190705,4,422.283,8.709,0.207
> 20261009190706,4,422.283,8.709,NaN
> 20261009190707,4,422.283,8.709,NaN
> 20261009190708,4,422.283,8.665,NaN
> 20261009190709,4,422.028,8.665,NaN
> 20261009190710,4,422.028,8.665,0.208
> 20261009190711,4,422.028,8.665,NaN
> 20261009190712,3,422.028,8.665,NaN
> 20261009190713,3,422.028,8.675,NaN
> 20261009190714,3,422.056,8.675,NaN
> 20261009190715,3,422.056,8.675,0.207
> 20261009190716,3,422.056,8.675,NaN
> 20261009190717,3,422.056,8.659,NaN
> 20261009190718,3,422.076,8.659,NaN
> 20261009190719,3,422.076,8.659,NaN
> 20261009190720,3,422.076,8.659,0.207
> 20261009190721,3,422.076,8.652,NaN
> 20261009190722,3,422.057,8.652,NaN
> 20261009190723,3,422.057,8.652,NaN
> 20261009190724,3,422.057,8.652,NaN
> 20261009190725,3,422.057,8.652,0.206
> 20261009190726,3,422.057,8.652,NaN
> 20261009190727,3,422.057,8.652,NaN
> 20261009190728,3,422.057,8.652,NaN
> 20261009190729,3,422.057,8.652,NaN
> 20261009190730,3,422.057,8.653,0.206
> 20261009190731,3,422.073,8.653,NaN
> 20261009190732,3,422.073,8.653,NaN
> 20261009190733,3,422.073,8.653,NaN
> 20261009190734,3,422.073,8.653,NaN
> 20261009190735,3,422.116,8.653,0.207
> 20261009190736,3,422.116,8.653,NaN
> 20261009190737,3,422.116,8.653,NaN
> 20261009190738,3,422.116,8.653,NaN
> 20261009190739,3,422.116,8.638,NaN
> 20261009190740,3,422.119,8.638,0.208
> 20261009190741,3,422.119,8.638,NaN
> 20261009190742,3,422.119,8.638,NaN
> 20261009190743,2,422.119,8.630,NaN
> 20261009190744,2,422.101,8.630,NaN
> 20261009190745,2,422.101,8.630,0.207
> 20261009190746,2,422.101,8.630,NaN
> 20261009190747,2,422.101,8.630,NaN
> 20261009190748,2,422.018,8.628,NaN
> 20261009190749,2,422.018,8.628,NaN
> 20261009190750,2,422.018,8.628,0.207
> 20261009190751,2,422.018,8.628,NaN
> 20261009190752,2,422.018,8.621,NaN
> 20261009190753,2,422.064,8.621,NaN
> 20261009190754,2,422.064,8.621,NaN
> 20261009190755,2,422.064,8.621,0.207
> 20261009190756,2,422.064,8.623,NaN
> 20261009190757,2,422.007,8.623,NaN
> 20261009190758,2,422.007,8.623,NaN
> 20261009190759,2,422.007,8.623,NaN
> 20261009190800,2,422.007,8.623,0.207
> 20261009190801,2,422.007,8.618,NaN
> 20261009190802,2,422.042,8.618,NaN
> 20261009190803,2,422.042,8.618,NaN
> 20261009190804,2,422.042,8.618,NaN
> 20261009190805,2,422.042,8.617,0.208
> 20261009190806,2,422.023,8.617,NaN
> 20261009190807,2,422.023,8.617,NaN
> 20261009190808,2,422.023,8.617,NaN
> 20261009190809,2,422.023,8.617,NaN
> 20261009190810,2,422.023,8.618,0.204
> 20261009190811,2,421.865,8.618,NaN
> 20261009190812,2,421.865,8.618,NaN
> 20261009190813,2,421.865,8.618,NaN
> 20261009190814,2,421.865,8.648,NaN
> 20261009190815,2,422.064,8.648,0.204
> 20261009190816,1,422.064,8.648,NaN
> 20261009190817,1,422.064,8.648,NaN
> 20261009190818,1,422.064,8.648,NaN
> 20261009190819,1,422.064,8.631,NaN
> 20261009190820,1,421.966,8.631,0.203
> 20261009190821,1,421.966,8.631,NaN
> 20261009190822,1,421.966,8.631,NaN
> 20261009190823,1,421.966,8.603,NaN
> 20261009190824,1,422.039,8.603,NaN
> 20261009190825,1,422.039,8.603,0.204
> 20261009190826,1,422.039,8.603,NaN
> 20261009190827,1,422.039,8.605,NaN
> 20261009190828,1,422.003,8.605,NaN
> 20261009190829,1,422.003,8.605,NaN
> 20261009190830,1,422.003,8.605,0.203
> 20261009190831,1,422.003,8.605,NaN
> 20261009190832,1,422.003,8.593,NaN
> 20261009190833,1,421.983,8.593,NaN
> 20261009190834,1,421.983,8.593,NaN
> 20261009190835,1,421.983,8.593,0.203
> 20261009190836,1,421.983,8.602,NaN
> 20261009190837,1,422.004,8.602,NaN
> 20261009190838,1,422.004,8.602,NaN
> 20261009190839,1,422.004,8.602,NaN
> 20261009190840,1,422.004,8.597,0.204
> 20261009190841,1,421.996,8.597,NaN
> 20261009190842,1,421.996,8.597,NaN
> 20261009190843,1,421.996,8.597,NaN
> 20261009190844,1,421.996,8.597,NaN
> 20261009190845,1,421.996,8.584,0.205
> 20261009190846,NaN,421.953,8.584,NaN
> 20261009190847,NaN,421.953,8.584,NaN
> 20261009190848,NaN,421.953,8.584,NaN
> 20261009190849,NaN,421.953,8.559,NaN
> 20261009190850,NaN,422.006,8.559,0.207
> 20261009190851,NaN,422.006,8.559,NaN
> 20261009190852,NaN,422.006,8.559,NaN
> 20261009190853,NaN,422.006,8.625,NaN
> 20261009190854,9,422.115,8.625,NaN
> 20261009190855,9,422.115,8.625,0.206
> 20261009190856,9,422.115,8.625,NaN
> 20261009190857,9,422.115,8.625,NaN
> 20261009190858,9,422.115,8.696,NaN
> 20261009190859,9,422.320,8.696,NaN
> 20261009190900,9,422.320,8.696,0.207
> 20261009190901,9,422.320,8.696,NaN
> 20261009190902,9,422.320,8.774,NaN
> 20261009190903,9,422.934,8.774,NaN
> 20261009190904,9,422.934,8.774,NaN
> 20261009190905,9,422.934,8.774,0.205
> 20261009190906,9,422.934,8.774,NaN
> 20261009190907,9,422.934,8.777,NaN
> 20261009190908,9,423.161,8.777,NaN
> 20261009190909,9,423.161,8.777,NaN
> 20261009190910,9,423.161,8.777,0.206
> 20261009190911,9,423.161,8.768,NaN
> 20261009190912,9,423.224,8.768,NaN
> 20261009190913,9,423.224,8.768,NaN
> 20261009190914,9,423.224,8.768,NaN
> 20261009190915,9,423.224,8.768,0.205
> 20261009190916,9,423.224,8.781,NaN
> 20261009190917,9,423.272,8.781,NaN
> 20261009190918,9,423.272,8.781,NaN
> 20261009190919,9,423.272,8.781,NaN
> 20261009190920,9,423.272,8.754,0.210
> 20261009190921,9,423.132,8.754,NaN
> 20261009190922,9,423.132,8.754,NaN
> 20261009190923,9,423.132,8.754,NaN
> 20261009190924,9,423.132,8.726,NaN
> 20261009190925,9,423.089,8.726,0.210
> 20261009190926,9,423.089,8.726,NaN
> 20261009190927,9,423.089,8.726,NaN
> 20261009190928,9,423.089,8.726,NaN
> 20261009190929,8,423.089,8.741,NaN
> 20261009190930,8,423.081,8.741,0.207
> 20261009190931,8,423.081,8.741,NaN
> 20261009190932,8,423.081,8.741,NaN
> 20261009190933,8,423.081,8.745,NaN
> 20261009190934,8,423.081,8.745,NaN
> 20261009190935,8,423.081,8.745,0.208
> 20261009190936,8,423.081,8.745,NaN
> 20261009190937,8,423.081,8.745,NaN
> 20261009190938,8,423.081,8.739,NaN
> 20261009190939,8,422.784,8.739,NaN
> 20261009190940,8,422.784,8.739,0.206
> 20261009190941,8,422.784,8.739,NaN
> 20261009190942,8,422.784,8.722,NaN
> 20261009190943,8,422.548,8.722,NaN
> 20261009190944,8,422.548,8.722,NaN
> 20261009190945,8,422.548,8.722,0.208
> 20261009190946,8,422.548,8.710,NaN
> 20261009190947,8,422.566,8.710,NaN
> 20261009190948,8,422.566,8.710,NaN
> 20261009190949,8,422.566,8.710,NaN
> 20261009190950,8,422.566,8.710,0.200
> 20261009190951,8,422.566,8.734,NaN
> 20261009190952,8,422.691,8.734,NaN
> 20261009190953,8,422.691,8.734,NaN
> 20261009190954,8,422.691,8.734,NaN
> 20261009190955,8,422.691,8.703,0.208
> 20261009190956,8,422.426,8.703,NaN
> 20261009190957,8,422.426,8.703,NaN
> 20261009190958,8,422.426,8.703,NaN
> 20261009190959,8,422.426,8.684,NaN
> 20261009191000,8,422.421,8.684,0.209
> 20261009191001,8,422.421,8.684,NaN
> 20261009191002,8,422.421,8.684,NaN
> 20261009191003,7,422.421,8.693,NaN
> 20261009191004,7,422.425,8.693,NaN
> 20261009191005,7,422.425,8.693,0.209
> 20261009191006,7,422.425,8.693,NaN
> 20261009191007,7,422.425,8.693,NaN
> 20261009191008,7,422.425,8.694,NaN
> 20261009191009,7,422.410,8.694,NaN
> 20261009191010,7,422.410,8.694,0.208
> 20261009191011,7,422.410,8.694,NaN
> 20261009191012,7,422.410,8.724,NaN
> 20261009191013,7,422.187,8.724,NaN
> 20261009191014,7,422.187,8.724,NaN
> 20261009191015,7,422.187,8.724,0.208
> 20261009191016,7,422.187,8.739,NaN
> 20261009191017,7,422.156,8.739,NaN
> 20261009191018,7,422.156,8.739,NaN
> 20261009191019,7,422.156,8.739,NaN
> 20261009191020,7,422.156,8.739,0.208
> 20261009191021,7,422.156,8.754,NaN
> 20261009191022,7,422.092,8.754,NaN
> 20261009191023,7,422.092,8.754,NaN
> 20261009191024,7,422.092,8.754,NaN
> 20261009191025,7,422.092,8.755,0.211
> 20261009191026,7,422.184,8.755,NaN
> 20261009191027,7,422.184,8.755,NaN
> 20261009191028,7,422.184,8.755,NaN
> 20261009191029,7,422.184,8.755,NaN
> 20261009191030,7,422.107,8.739,0.209
> 20261009191031,7,422.107,8.739,NaN
> 20261009191032,7,422.107,8.739,NaN
> 20261009191033,7,422.107,8.739,NaN
> 20261009191034,7,422.107,8.746,NaN
> 20261009191035,7,422.094,8.746,0.209
> 20261009191036,6,422.094,8.746,NaN
> 20261009191037,6,422.094,8.746,NaN
> 20261009191038,6,422.094,8.751,NaN
> 20261009191039,6,422.138,8.751,NaN
> 20261009191040,6,422.138,8.751,0.210
> 20261009191041,6,422.138,8.751,NaN
> 20261009191042,6,422.138,8.751,NaN
> 20261009191043,6,422.074,8.728,NaN
> 20261009191044,6,422.074,8.728,NaN
> 20261009191045,6,422.074,8.728,0.209
> 20261009191046,6,422.074,8.728,NaN
> 20261009191047,6,422.074,8.679,NaN
> 20261009191048,6,422.058,8.679,NaN
> 20261009191049,6,422.058,8.679,NaN
> 20261009191050,6,422.058,8.679,0.209
> 20261009191051,6,422.058,8.660,NaN
> 20261009191052,6,422.072,8.660,NaN
> 20261009191053,6,422.072,8.660,NaN
> 20261009191054,6,422.072,8.660,NaN
> 20261009191055,6,422.072,8.660,0.208
> 20261009191056,6,422.072,8.657,NaN
> 20261009191057,6,422.047,8.657,NaN
> 20261009191058,6,422.047,8.657,NaN
> 20261009191059,6,422.047,8.657,NaN
> 20261009191100,6,422.047,8.654,0.207
> 20261009191101,6,422.035,8.654,NaN
> 20261009191102,6,422.035,8.654,NaN
> 20261009191103,6,422.035,8.654,NaN
> 20261009191104,6,422.035,8.654,NaN
> 20261009191105,6,422.055,8.664,0.207
> 20261009191106,5,422.055,8.664,NaN
> 20261009191107,5,422.055,8.664,NaN
> 20261009191108,5,422.055,8.664,NaN
> 20261009191109,5,422.055,8.667,NaN
> 20261009191110,5,422.051,8.667,0.207
> 20261009191111,5,422.051,8.667,NaN
> 20261009191112,5,422.051,8.667,NaN
> 20261009191113,5,422.051,8.663,NaN
> 20261009191114,5,421.985,8.663,NaN
> 20261009191115,5,421.985,8.663,0.207
> 20261009191116,5,421.985,8.663,NaN
> 20261009191117,5,421.985,8.648,NaN
> 20261009191118,5,421.985,8.648,NaN
> 20261009191119,5,421.985,8.648,NaN
> 20261009191120,5,421.985,8.648,0.206
> 20261009191121,5,421.985,8.648,NaN
> 20261009191122,5,421.985,8.659,NaN
> 20261009191123,5,421.981,8.659,NaN
> 20261009191124,5,421.981,8.659,NaN
> 20261009191125,5,421.981,8.659,0.207
> 20261009191126,5,421.981,8.650,NaN
> 20261009191127,5,422.031,8.650,NaN
> 20261009191128,5,422.031,8.650,NaN
> 20261009191129,5,422.031,8.650,NaN
> 20261009191130,5,422.031,8.650,0.206
> 20261009191131,5,422.031,8.647,NaN
> 20261009191132,5,422.012,8.647,NaN
> 20261009191133,5,422.012,8.647,NaN
> 20261009191134,5,422.012,8.647,NaN
> 20261009191135,5,422.012,8.649,0.204
> 20261009191136,5,422.057,8.649,NaN
> 20261009191137,5,422.057,8.649,NaN
> 20261009191138,5,422.057,8.649,NaN
> 20261009191139,5,422.057,8.647,NaN
> 20261009191140,4,422.011,8.647,0.206
> 20261009191141,4,422.011,8.647,NaN
> 20261009191142,4,422.011,8.647,NaN
> 20261009191143,4,422.011,8.647,NaN
> 20261009191144,4,422.011,8.646,NaN
> 20261009191145,4,421.981,8.646,0.206
> 20261009191146,4,421.981,8.646,NaN
> 20261009191147,4,421.981,8.646,NaN
> 20261009191148,4,421.981,8.635,NaN
> 20261009191149,4,422.075,8.635,NaN
> 20261009191150,4,422.075,8.635,0.204
> 20261009191151,4,422.075,8.635,NaN
> 20261009191152,4,422.075,8.635,NaN
> 20261009191153,4,422.036,8.635,NaN
> 20261009191154,4,422.036,8.635,NaN
> 20261009191155,4,422.036,8.635,0.206
> 20261009191156,4,422.036,8.635,NaN
> 20261009191157,4,422.036,8.619,NaN
> 20261009191158,4,422.040,8.619,NaN
> 20261009191159,4,422.040,8.619,NaN
> 20261009191200,4,422.040,8.619,0.206
> 20261009191201,4,422.040,8.628,NaN
> 20261009191202,4,422.117,8.628,NaN
> 20261009191203,4,422.117,8.628,NaN
> 20261009191204,4,422.117,8.628,NaN
> 20261009191205,4,422.117,8.628,0.208
> 20261009191206,4,422.117,8.610,NaN
> 20261009191207,4,422.012,8.610,NaN
> 20261009191208,4,422.012,8.610,NaN
> 20261009191209,3,422.012,8.610,NaN
> 20261009191210,3,422.012,8.596,0.206
> 20261009191211,3,422.015,8.596,NaN
> 20261009191212,3,422.015,8.596,NaN
> 20261009191213,3,422.015,8.596,NaN
> 20261009191214,3,422.015,8.598,NaN
> 20261009191215,3,422.029,8.598,0.208
> 20261009191216,3,422.029,8.598,NaN
> 20261009191217,3,422.029,8.598,NaN
> 20261009191218,3,422.029,8.598,NaN
> 20261009191219,3,422.029,8.587,NaN
> 20261009191220,3,422.015,8.587,0.207
> 20261009191221,3,422.015,8.587,NaN
> 20261009191222,3,422.015,8.587,NaN
> 20261009191223,3,422.015,8.591,NaN
> 20261009191224,3,422.039,8.591,NaN
> 20261009191225,3,422.039,8.591,0.206
> 20261009191226,3,422.039,8.591,NaN
> 20261009191227,3,422.039,8.586,NaN
> 20261009191228,3,422.033,8.586,NaN
> 20261009191229,3,422.033,8.586,NaN
> 20261009191230,3,422.033,8.586,0.206
> 20261009191231,3,422.033,8.586,NaN
> 20261009191232,3,422.033,8.590,NaN
> 20261009191233,3,422.083,8.590,NaN
> 20261009191234,3,422.083,8.590,NaN
> 20261009191235,3,422.083,8.590,0.209
> 20261009191236,3,422.083,8.592,NaN
> 20261009191237,3,422.193,8.592,NaN
> 20261009191238,3,422.193,8.592,NaN
> 20261009191239,3,422.193,8.592,NaN
> 20261009191240,3,422.193,8.572,0.208
> 20261009191241,3,422.013,8.572,NaN
> 20261009191242,3,422.013,8.572,NaN
> 20261009191243,2,422.013,8.572,NaN
> 20261009191244,2,422.013,8.572,NaN
> 20261009191245,2,422.014,8.559,0.208
> 20261009191246,2,422.014,8.559,NaN
> 20261009191247,2,422.014,8.559,NaN
> 20261009191248,2,422.014,8.559,NaN
> 20261009191249,2,422.014,8.574,NaN
> 20261009191250,2,421.990,8.574,0.208
> 20261009191251,2,421.990,8.574,NaN
> 20261009191252,2,421.990,8.574,NaN
> 20261009191253,2,421.990,8.570,NaN
> 20261009191254,2,421.996,8.570,NaN
> 20261009191255,2,421.996,8.570,0.208
> 20261009191256,2,421.996,8.570,NaN
> 20261009191257,2,421.996,8.570,NaN
> 20261009191258,2,421.996,8.572,NaN
> 20261009191259,2,421.963,8.572,NaN
> 20261009191300,2,421.963,8.572,0.208
> 20261009191301,2,421.963,8.572,NaN
> 20261009191302,2,421.963,8.579,NaN
> 20261009191303,2,422.014,8.579,NaN
> 20261009191304,2,422.014,8.579,NaN
> 20261009191305,2,422.014,8.579,0.208
> 20261009191306,2,422.014,8.583,NaN
> 20261009191307,2,421.988,8.583,NaN
> 20261009191308,2,421.988,8.583,NaN
> 20261009191309,2,421.988,8.583,NaN
> 20261009191310,2,421.988,8.583,0.205
> 20261009191311,2,421.988,8.584,NaN
> 20261009191312,2,421.972,8.584,NaN
> 20261009191313,2,421.972,8.584,NaN
> 20261009191314,1,421.972,8.584,NaN
> 20261009191315,1,421.972,8.604,0.204
> 20261009191316,1,421.969,8.604,NaN
> 20261009191317,1,421.969,8.604,NaN
> 20261009191318,1,421.969,8.604,NaN
> 20261009191319,1,421.969,8.604,NaN
> 20261009191320,1,421.969,8.584,0.204
> 20261009191321,1,421.957,8.584,NaN
> 20261009191322,1,421.957,8.584,NaN
> 20261009191323,1,421.957,8.584,NaN
> 20261009191324,1,421.957,8.579,NaN
> 20261009191325,1,421.958,8.579,0.204
> 20261009191326,1,421.958,8.579,NaN
> 20261009191327,1,421.958,8.579,NaN
> 20261009191328,1,421.958,8.579,NaN
> 20261009191329,1,421.958,8.563,NaN
> 20261009191330,1,421.943,8.563,0.203
> 20261009191331,1,421.943,8.563,NaN
> 20261009191332,1,421.943,8.563,NaN
> 20261009191333,1,421.943,8.564,NaN
> 20261009191334,1,421.982,8.564,NaN
> 20261009191335,1,421.982,8.564,0.204
> 20261009191336,1,421.982,8.564,NaN
> 20261009191337,1,421.982,8.562,NaN
> 20261009191338,1,421.979,8.562,NaN
> 20261009191339,1,421.979,8.562,NaN
> 20261009191340,1,421.979,8.562,0.265
> 20261009191341,1,421.979,8.562,NaN
> 20261009191342,1,421.979,8.567,NaN
> 20261009191343,1,422.132,8.567,NaN
> 20261009191344,1,422.132,8.567,NaN
> 20261009191345,1,422.132,8.567,0.207
> 20261009191346,1,422.132,8.513,NaN
> 20261009191347,NaN,421.964,8.513,NaN
> 20261009191348,NaN,421.964,8.513,NaN
> 20261009191349,NaN,421.964,8.513,NaN
> 20261009191350,NaN,421.964,8.513,0.207
> 20261009191351,NaN,421.964,8.560,NaN
> 20261009191352,NaN,422.037,8.560,NaN
> 20261009191353,NaN,422.037,8.560,NaN
> 20261009191354,NaN,422.037,8.560,NaN
> 20261009191355,9,422.037,8.626,0.206
> 20261009191356,9,422.075,8.626,NaN
> 20261009191357,9,422.075,8.626,NaN
> 20261009191358,9,422.075,8.626,NaN
> 20261009191359,9,422.075,8.702,NaN
> 20261009191400,9,422.373,8.702,0.206
> 20261009191401,9,422.373,8.702,NaN
> 20261009191402,9,422.373,8.702,NaN
> 20261009191403,9,422.373,8.702,NaN
> 20261009191404,9,422.373,8.740,NaN
> 20261009191405,9,422.949,8.740,0.206
> 20261009191406,9,422.949,8.740,NaN
> 20261009191407,9,422.949,8.740,NaN
> 20261009191408,9,422.949,8.707,NaN
> 20261009191409,9,423.046,8.707,NaN
> 20261009191410,9,423.046,8.707,0.206
> 20261009191411,9,423.046,8.707,NaN
> 20261009191412,9,423.046,8.707,NaN
> 20261009191413,9,423.080,8.702,NaN
> 20261009191414,9,423.080,8.702,NaN
> 20261009191415,9,423.080,8.702,0.205
> 20261009191416,9,423.080,8.702,NaN
> 20261009191417,9,423.080,8.715,NaN
> 20261009191418,9,423.220,8.715,NaN
> 20261009191419,9,423.220,8.715,NaN
> 20261009191420,9,423.220,8.715,0.209
> 20261009191421,9,423.220,8.669,NaN
> 20261009191422,9,422.995,8.669,NaN
> 20261009191423,9,422.995,8.669,NaN
> 20261009191424,9,422.995,8.669,NaN
> 20261009191425,9,422.995,8.669,0.206
> 20261009191426,9,422.993,8.678,NaN
> 20261009191427,9,422.993,8.678,NaN
> 20261009191428,9,422.993,8.678,NaN
> 20261009191429,9,422.993,8.678,NaN
> 20261009191430,8,422.993,8.672,0.207
> 20261009191431,8,423.001,8.672,NaN
> 20261009191432,8,423.001,8.672,NaN
> 20261009191433,8,423.001,8.672,NaN
> 20261009191434,8,423.001,8.688,NaN
> 20261009191435,8,423.038,8.688,0.208
> 20261009191436,8,423.038,8.688,NaN
> 20261009191437,8,423.038,8.688,NaN
> 20261009191438,8,423.038,8.688,NaN
> 20261009191439,8,423.038,8.678,NaN
> 20261009191440,8,422.623,8.678,0.207
> 20261009191441,8,422.623,8.678,NaN
> 20261009191442,8,422.623,8.678,NaN
> 20261009191443,8,422.623,8.669,NaN
> 20261009191444,8,422.548,8.669,NaN
> 20261009191445,8,422.548,8.669,0.207
> 20261009191446,8,422.548,8.669,NaN
> 20261009191447,8,422.548,8.660,NaN
> 20261009191448,8,422.558,8.660,NaN
> 20261009191449,8,422.558,8.660,NaN
> 20261009191450,8,422.558,8.660,0.209
> 20261009191451,8,422.558,8.660,NaN
> 20261009191452,8,422.558,8.657,NaN
> 20261009191453,8,422.640,8.657,NaN
> 20261009191454,8,422.640,8.657,NaN
> 20261009191455,8,422.640,8.657,0.208
> 20261009191456,8,422.640,8.625,NaN
> 20261009191457,8,422.553,8.625,NaN
> 20261009191458,8,422.553,8.625,NaN
> 20261009191459,8,422.553,8.625,NaN
> 20261009191500,8,422.553,8.646,0.208
> 20261009191501,8,422.508,8.646,NaN
> 20261009191502,7,422.508,8.646,NaN
> 20261009191503,7,422.508,8.646,NaN
> 20261009191504,7,422.508,8.646,NaN
> 20261009191505,7,422.508,8.634,0.208
> 20261009191506,7,422.486,8.634,NaN
> 20261009191507,7,422.486,8.634,NaN
> 20261009191508,7,422.486,8.634,NaN
> 20261009191509,7,422.486,8.647,NaN
> 20261009191510,7,422.378,8.647,0.208
> 20261009191511,7,422.378,8.647,NaN
> 20261009191512,7,422.378,8.647,NaN
> 20261009191513,7,422.378,8.647,NaN
> 20261009191514,7,422.378,8.665,NaN
> 20261009191515,7,422.343,8.665,0.210
> 20261009191516,7,422.343,8.665,NaN
> 20261009191517,7,422.343,8.665,NaN
> 20261009191518,7,422.343,8.670,NaN
> 20261009191519,7,422.288,8.670,NaN
> 20261009191520,7,422.288,8.670,0.208
> 20261009191521,7,422.288,8.670,NaN
> 20261009191522,7,422.288,8.685,NaN
> 20261009191523,7,422.346,8.685,NaN
> 20261009191524,7,422.346,8.685,NaN
> 20261009191525,7,422.346,8.685,0.210
> 20261009191526,7,422.346,8.685,NaN
> 20261009191527,7,422.346,8.676,NaN
> 20261009191528,7,422.224,8.676,NaN
> 20261009191529,7,422.224,8.676,NaN
> 20261009191530,7,422.224,8.676,0.209
> 20261009191531,7,422.224,8.670,NaN
> 20261009191532,7,422.237,8.670,NaN
> 20261009191533,6,422.237,8.670,NaN
> 20261009191534,6,422.237,8.670,NaN
> 20261009191535,6,422.237,8.670,0.210
> 20261009191536,6,422.237,8.669,NaN
> 20261009191537,6,422.209,8.669,NaN
> 20261009191538,6,422.209,8.669,NaN
> 20261009191539,6,422.209,8.669,NaN
> 20261009191540,6,422.209,8.663,0.209
> 20261009191541,6,422.244,8.663,NaN
> 20261009191542,6,422.244,8.663,NaN
> 20261009191543,6,422.244,8.663,NaN
> 20261009191544,6,422.244,8.663,NaN
> 20261009191545,6,422.244,8.617,0.208
> 20261009191546,6,422.243,8.617,NaN
> 20261009191547,6,422.243,8.617,NaN
> 20261009191548,6,422.243,8.617,NaN
> 20261009191549,6,422.243,8.609,NaN
> 20261009191550,6,422.196,8.609,0.210
> 20261009191551,6,422.196,8.609,NaN
> 20261009191552,6,422.196,8.609,NaN
> 20261009191553,6,422.196,8.613,NaN
> 20261009191554,6,422.240,8.613,NaN
> 20261009191555,6,422.240,8.613,0.201
> 20261009191556,6,422.240,8.613,NaN
> 20261009191557,6,422.240,8.613,NaN
> 20261009191558,6,422.240,8.590,NaN
> 20261009191559,6,422.219,8.590,NaN
> 20261009191600,6,422.219,8.590,0.207
> 20261009191601,6,422.219,8.590,NaN
> 20261009191602,6,422.219,8.615,NaN
> 20261009191603,6,422.219,8.615,NaN
> 20261009191604,6,422.219,8.615,NaN
> 20261009191605,6,422.219,8.615,0.207
> 20261009191606,5,422.219,8.615,NaN
> 20261009191607,5,422.242,8.605,NaN
> 20261009191608,5,422.242,8.605,NaN
> 20261009191609,5,422.242,8.605,NaN
> 20261009191610,5,422.242,8.605,0.208
> 20261009191611,5,422.242,8.597,NaN
> 20261009191612,5,422.200,8.597,NaN
> 20261009191613,5,422.200,8.597,NaN
> 20261009191614,5,422.200,8.597,NaN
> 20261009191615,5,422.200,8.590,0.207
> 20261009191616,5,422.137,8.590,NaN
> 20261009191617,5,422.137,8.590,NaN
> 20261009191618,5,422.137,8.590,NaN
> 20261009191619,5,422.137,8.590,NaN
> 20261009191620,5,422.137,8.591,0.208
> 20261009191621,5,422.193,8.591,NaN
> 20261009191622,5,422.193,8.591,NaN
> 20261009191623,5,422.193,8.591,NaN
> 20261009191624,5,422.193,8.581,NaN
> 20261009191625,5,422.133,8.581,0.206
> 20261009191626,5,422.133,8.581,NaN
> 20261009191627,5,422.133,8.581,NaN
> 20261009191628,5,422.133,8.581,NaN
> 20261009191629,5,422.093,8.577,NaN
> 20261009191630,5,422.093,8.577,0.204
> 20261009191631,5,422.093,8.577,NaN
> 20261009191632,5,422.093,8.577,NaN
> 20261009191633,5,422.093,8.583,NaN
> 20261009191634,5,422.133,8.583,NaN
> 20261009191635,5,422.133,8.583,0.206
> 20261009191636,5,422.133,8.583,NaN
> 20261009191637,5,422.133,8.597,NaN
> 20261009191638,4,422.161,8.597,NaN
> 20261009191639,4,422.161,8.597,NaN
> 20261009191640,4,422.161,8.597,0.203
> 20261009191641,4,422.161,8.597,NaN
> 20261009191642,4,422.161,8.599,NaN
> 20261009191643,4,422.124,8.599,NaN
> 20261009191644,4,422.124,8.599,NaN
> 20261009191645,4,422.124,8.599,0.204
> 20261009191646,4,422.124,8.587,NaN
> 20261009191647,4,422.085,8.587,NaN
> 20261009191648,4,422.085,8.587,NaN
> 20261009191649,4,422.085,8.587,NaN
> 20261009191650,4,422.085,8.576,0.203
> 20261009191651,4,422.136,8.576,NaN
> 20261009191652,4,422.136,8.576,NaN
> 20261009191653,4,422.136,8.576,NaN
> 20261009191654,4,422.136,8.576,NaN
> 20261009191655,4,422.136,8.575,0.203
> 20261009191656,4,422.142,8.575,NaN
> 20261009191657,4,422.142,8.575,NaN
> 20261009191658,4,422.142,8.575,NaN
> 20261009191659,4,422.142,8.559,NaN
> 20261009191700,4,422.147,8.559,0.204
> 20261009191701,4,422.147,8.559,NaN
> 20261009191702,4,422.147,8.559,NaN
> 20261009191703,4,422.147,8.558,NaN
> 20261009191704,4,422.212,8.558,NaN
> 20261009191705,4,422.212,8.558,0.207
> 20261009191706,4,422.212,8.558,NaN
> 20261009191707,4,422.212,8.558,NaN
> 20261009191708,4,422.212,8.533,NaN
> 20261009191709,3,422.066,8.533,NaN
> 20261009191710,3,422.066,8.533,0.206
> 20261009191711,3,422.066,8.533,NaN
> 20261009191712,3,422.066,8.542,NaN
> 20261009191713,3,422.143,8.542,NaN
> 20261009191714,3,422.143,8.542,NaN
> 20261009191715,3,422.143,8.542,0.207
> 20261009191716,3,422.143,8.542,NaN
> 20261009191717,3,422.070,8.534,NaN
> 20261009191718,3,422.070,8.534,NaN
> 20261009191719,3,422.070,8.534,NaN
> 20261009191720,3,422.070,8.534,0.206
> 20261009191721,3,422.070,8.526,NaN
> 20261009191722,3,422.048,8.526,NaN
> 20261009191723,3,422.048,8.526,NaN
> 20261009191724,3,422.048,8.526,NaN
> 20261009191725,3,422.048,8.536,0.206
> 20261009191726,3,422.086,8.536,NaN
> 20261009191727,3,422.086,8.536,NaN
> 20261009191728,3,422.086,8.536,NaN
> 20261009191729,3,422.086,8.536,NaN
> 20261009191730,3,422.086,8.535,0.206
> 20261009191731,3,422.093,8.535,NaN
> 20261009191732,3,422.093,8.535,NaN
> 20261009191733,3,422.093,8.535,NaN
> 20261009191734,3,422.093,8.541,NaN
> 20261009191735,3,422.249,8.541,0.208
> 20261009191736,3,422.249,8.541,NaN
> 20261009191737,3,422.249,8.541,NaN
> 20261009191738,3,422.249,8.541,NaN
> 20261009191739,3,422.053,8.519,NaN
> 20261009191740,3,422.053,8.519,0.208
> 20261009191741,2,422.053,8.519,NaN
> 20261009191742,2,422.053,8.519,NaN
> 20261009191743,2,422.053,8.512,NaN
> 20261009191744,2,422.044,8.512,NaN
> 20261009191745,2,422.044,8.512,0.207
> 20261009191746,2,422.044,8.512,NaN
> 20261009191747,2,422.044,8.508,NaN
> 20261009191748,2,422.041,8.508,NaN
> 20261009191749,2,422.041,8.508,NaN
> 20261009191750,2,422.041,8.508,0.207
> 20261009191751,2,422.041,8.508,NaN
> 20261009191752,2,422.081,8.514,NaN
> 20261009191753,2,422.081,8.514,NaN
> 20261009191754,2,422.081,8.514,NaN
> 20261009191755,2,422.081,8.514,0.207
> 20261009191756,2,422.081,8.501,NaN
> 20261009191757,2,422.049,8.501,NaN
> 20261009191758,2,422.049,8.501,NaN
> 20261009191759,2,422.049,8.501,NaN
> 20261009191800,2,422.049,8.501,0.208
> 20261009191801,2,422.092,8.501,NaN
> 20261009191802,2,422.092,8.501,NaN
> 20261009191803,2,422.092,8.501,NaN
> 20261009191804,2,422.092,8.501,NaN
> 20261009191805,2,422.092,8.506,0.207
> 20261009191806,2,422.019,8.506,NaN
> 20261009191807,2,422.019,8.506,NaN
> 20261009191808,2,422.019,8.506,NaN
> 20261009191809,2,422.019,8.497,NaN
> 20261009191810,2,421.988,8.497,0.204
> 20261009191811,2,421.988,8.497,NaN
> 20261009191812,2,421.988,8.497,NaN
> 20261009191813,2,421.988,8.537,NaN
> 20261009191814,2,422.064,8.537,NaN
> 20261009191815,1,422.064,8.537,0.203
> 20261009191816,1,422.064,8.537,NaN
> 20261009191817,1,422.064,8.537,NaN
> 20261009191818,1,422.064,8.514,NaN
> 20261009191819,1,422.059,8.514,NaN
> 20261009191820,1,422.059,8.514,0.203
> 20261009191821,1,422.059,8.514,NaN
> 20261009191822,1,422.059,8.502,NaN
> 20261009191823,1,422.048,8.502,NaN
> 20261009191824,1,422.048,8.502,NaN
> 20261009191825,1,422.048,8.502,0.204
> 20261009191826,1,422.048,8.497,NaN
> 20261009191827,1,422.037,8.497,NaN
> 20261009191828,1,422.037,8.497,NaN
> 20261009191829,1,422.037,8.497,NaN
> 20261009191830,1,422.037,8.497,0.203
> 20261009191831,1,422.037,8.496,NaN
> 20261009191832,1,422.030,8.496,NaN
> 20261009191833,1,422.030,8.496,NaN
> 20261009191834,1,422.030,8.496,NaN
> 20261009191835,1,422.030,8.485,0.202
> 20261009191836,1,422.009,8.485,NaN
> 20261009191837,1,422.009,8.485,NaN
> 20261009191838,1,422.009,8.485,NaN
> 20261009191839,1,422.009,8.501,NaN
> 20261009191840,1,422.170,8.501,0.207
> 20261009191841,1,422.170,8.501,NaN
> 20261009191842,1,422.170,8.501,NaN
> 20261009191843,1,422.170,8.501,NaN
> 20261009191844,1,422.170,8.473,NaN
> 20261009191845,NaN,421.973,8.473,0.207
> 20261009191846,NaN,421.973,8.473,NaN
> 20261009191847,NaN,421.973,8.473,NaN
> 20261009191848,NaN,421.973,8.459,NaN
> 20261009191849,NaN,422.031,8.459,NaN
> 20261009191850,NaN,422.031,8.459,0.205
> 20261009191851,NaN,422.031,8.459,NaN
> 20261009191852,NaN,422.031,8.459,NaN
> 20261009191853,NaN,422.031,8.509,NaN
> 20261009191854,NaN,422.162,8.509,NaN
> 20261009191855,9,422.162,8.509,0.206
> 20261009191856,9,422.162,8.509,NaN
> 20261009191857,9,422.162,8.590,NaN
> 20261009191858,9,422.336,8.590,NaN
> 20261009191859,9,422.336,8.590,NaN
> 20261009191900,9,422.336,8.590,0.207
> 20261009191901,9,422.336,8.655,NaN
> 20261009191902,9,422.737,8.655,NaN
> 20261009191903,9,422.737,8.655,NaN
> 20261009191904,9,422.737,8.655,NaN
> 20261009191905,9,422.737,8.655,0.207
> 20261009191906,9,422.737,8.643,NaN
> 20261009191907,9,422.952,8.643,NaN
> 20261009191908,9,422.952,8.643,NaN
> 20261009191909,9,422.952,8.643,NaN
> 20261009191910,9,422.952,8.626,0.206
> 20261009191911,9,422.937,8.626,NaN
> 20261009191912,9,422.937,8.626,NaN
> 20261009191913,9,422.937,8.626,NaN
> 20261009191914,9,422.937,8.648,NaN
> 20261009191915,9,423.144,8.648,0.208
> 20261009191916,9,423.144,8.648,NaN
> 20261009191917,9,423.144,8.648,NaN
> 20261009191918,9,423.144,8.648,NaN
> 20261009191919,9,423.144,8.615,NaN
> 20261009191920,9,422.930,8.615,0.209
> 20261009191921,9,422.930,8.615,NaN
> 20261009191922,9,422.930,8.615,NaN
> 20261009191923,9,422.930,8.597,NaN
> 20261009191924,9,422.910,8.597,NaN
> 20261009191925,9,422.910,8.597,0.208
> 20261009191926,9,422.910,8.597,NaN
> 20261009191927,9,422.910,8.605,NaN
> 20261009191928,8,422.873,8.605,NaN
> 20261009191929,8,422.873,8.605,NaN
> 20261009191930,8,422.873,8.605,0.207
> 20261009191931,8,422.873,8.605,NaN
> 20261009191932,8,422.873,8.603,NaN
> 20261009191933,8,422.868,8.603,NaN
> 20261009191934,8,422.868,8.603,NaN
> 20261009191935,8,422.868,8.603,0.206
> 20261009191936,8,422.868,8.595,NaN
> 20261009191937,8,422.613,8.595,NaN
> 20261009191938,8,422.613,8.595,NaN
> 20261009191939,8,422.613,8.595,NaN
> 20261009191940,8,422.613,8.595,0.208
> 20261009191941,8,422.425,8.577,NaN
> 20261009191942,8,422.425,8.577,NaN
> 20261009191943,8,422.425,8.577,NaN
> 20261009191944,8,422.425,8.577,NaN
> 20261009191945,8,422.425,8.575,0.208
> 20261009191946,8,422.493,8.575,NaN
> 20261009191947,8,422.493,8.575,NaN
> 20261009191948,8,422.493,8.575,NaN
> 20261009191949,8,422.493,8.586,NaN
> 20261009191950,8,422.612,8.586,0.210
> 20261009191951,8,422.612,8.586,NaN
> 20261009191952,8,422.612,8.586,NaN
> 20261009191953,8,422.612,8.586,NaN
> 20261009191954,8,422.612,8.554,NaN
> 20261009191955,8,422.431,8.554,0.210
> 20261009191956,8,422.431,8.554,NaN
> 20261009191957,8,422.431,8.554,NaN
> 20261009191958,8,422.431,8.559,NaN
> 20261009191959,8,422.443,8.559,NaN
> 20261009192000,8,422.443,8.559,0.210
> 20261009192001,7,422.443,8.559,NaN
> 20261009192002,7,422.443,8.549,NaN
> 20261009192003,7,422.418,8.549,NaN
> 20261009192004,7,422.418,8.549,NaN
> 20261009192005,7,422.418,8.549,0.209
> 20261009192006,7,422.418,8.549,NaN
> 20261009192007,7,422.418,8.552,NaN
> 20261009192008,7,422.408,8.552,NaN
> 20261009192009,7,422.408,8.552,NaN
> 20261009192010,7,422.408,8.552,0.209
> 20261009192011,7,422.408,8.568,NaN
> 20261009192012,7,422.275,8.568,NaN
> 20261009192013,7,422.275,8.568,NaN
> 20261009192014,7,422.275,8.568,NaN
> 20261009192015,7,422.275,8.599,0.209
> 20261009192016,7,422.258,8.599,NaN
> 20261009192017,7,422.258,8.599,NaN
> 20261009192018,7,422.258,8.599,NaN
> 20261009192019,7,422.258,8.599,NaN
> 20261009192020,7,422.258,8.603,0.209
> 20261009192021,7,422.225,8.603,NaN
> 20261009192022,7,422.225,8.603,NaN
> 20261009192023,7,422.225,8.603,NaN
> 20261009192024,7,422.225,8.601,NaN
> 20261009192025,7,422.197,8.601,0.209
> 20261009192026,7,422.197,8.601,NaN
> 20261009192027,7,422.197,8.601,NaN
> 20261009192028,7,422.197,8.590,NaN
> 20261009192029,7,422.194,8.590,NaN
> 20261009192030,7,422.194,8.590,0.209
> 20261009192031,7,422.194,8.590,NaN
> 20261009192032,7,422.194,8.590,NaN
> 20261009192033,6,422.194,8.596,NaN
> 20261009192034,6,422.175,8.596,NaN
> 20261009192035,6,422.175,8.596,0.210
> 20261009192036,6,422.175,8.596,NaN
> 20261009192037,6,422.175,8.593,NaN
> 20261009192038,6,422.156,8.593,NaN
> 20261009192039,6,422.156,8.593,NaN
> 20261009192040,6,422.156,8.593,0.209
> 20261009192041,6,422.156,8.593,NaN
> 20261009192042,6,422.156,8.574,NaN
> 20261009192043,6,422.189,8.574,NaN
> 20261009192044,6,422.189,8.574,NaN
> 20261009192045,6,422.189,8.574,0.210
> 20261009192046,6,422.189,8.547,NaN
> 20261009192047,6,422.219,8.547,NaN
> 20261009192048,6,422.219,8.547,NaN
> 20261009192049,6,422.219,8.547,NaN
> 20261009192050,6,422.219,8.541,0.209
> 20261009192051,6,422.220,8.541,NaN
> 20261009192052,6,422.220,8.541,NaN
> 20261009192053,6,422.220,8.541,NaN
> 20261009192054,6,422.220,8.541,NaN
> 20261009192055,6,422.220,8.532,0.208
> 20261009192056,6,422.170,8.532,NaN
> 20261009192057,6,422.170,8.532,NaN
> 20261009192058,6,422.170,8.532,NaN
> 20261009192059,6,422.170,8.526,NaN
> 20261009192100,6,422.247,8.526,0.208
> 20261009192101,6,422.247,8.526,NaN
> 20261009192102,6,422.247,8.526,NaN
> 20261009192103,6,422.247,8.526,NaN
> 20261009192104,6,422.294,8.536,NaN
> 20261009192105,5,422.294,8.536,0.207
> 20261009192106,5,422.294,8.536,NaN
> 20261009192107,5,422.294,8.536,NaN
> 20261009192108,5,422.294,8.535,NaN
> 20261009192109,5,422.204,8.535,NaN
> 20261009192110,5,422.204,8.535,0.208
> 20261009192111,5,422.204,8.535,NaN
> 20261009192112,5,422.204,8.537,NaN
> 20261009192113,5,422.165,8.537,NaN
> 20261009192114,5,422.165,8.537,NaN
> 20261009192115,5,422.165,8.537,0.207
> 20261009192116,5,422.165,8.537,NaN
> 20261009192117,5,422.165,8.537,NaN
> 20261009192118,5,422.232,8.537,NaN
> 20261009192119,5,422.232,8.537,NaN
> 20261009192120,5,422.232,8.537,0.207
> 20261009192121,5,422.232,8.523,NaN
> 20261009192122,5,422.209,8.523,NaN
> 20261009192123,5,422.209,8.523,NaN
> 20261009192124,5,422.209,8.523,NaN
> 20261009192125,5,422.209,8.523,0.207
> 20261009192126,5,422.209,8.528,NaN
> 20261009192127,5,422.193,8.528,NaN
> 20261009192128,5,422.193,8.528,NaN
> 20261009192129,5,422.193,8.528,NaN
> 20261009192130,5,422.193,8.522,0.205
> 20261009192131,5,422.162,8.522,NaN
> 20261009192132,5,422.162,8.522,NaN
> 20261009192133,5,422.162,8.522,NaN
> 20261009192134,5,422.162,8.523,NaN
> 20261009192135,5,422.214,8.523,0.206
> 20261009192136,5,422.214,8.523,NaN
> 20261009192137,4,422.214,8.523,NaN
> 20261009192138,4,422.214,8.523,NaN
> 20261009192139,4,422.214,8.543,NaN
> 20261009192140,4,422.216,8.543,0.205
> 20261009192141,4,422.216,8.543,NaN
> 20261009192142,4,422.216,8.543,NaN
> 20261009192143,4,422.216,8.518,NaN
> 20261009192144,4,422.095,8.518,NaN
> 20261009192145,4,422.095,8.518,0.205
> 20261009192146,4,422.095,8.518,NaN
> 20261009192147,4,422.095,8.518,NaN
> 20261009192148,4,422.095,8.516,NaN
> 20261009192149,4,422.051,8.516,NaN
> 20261009192150,4,422.051,8.516,0.206
> 20261009192151,4,422.051,8.516,NaN
> 20261009192152,4,422.051,8.510,NaN
> 20261009192153,4,422.116,8.510,NaN
> 20261009192154,4,422.116,8.510,NaN
> 20261009192155,4,422.116,8.510,0.205
> 20261009192156,4,422.116,8.506,NaN
> 20261009192157,4,422.047,8.506,NaN
> 20261009192158,4,422.047,8.506,NaN
> 20261009192159,4,422.047,8.506,NaN
> 20261009192200,4,422.047,8.506,0.208
> 20261009192201,4,422.047,8.517,NaN
> 20261009192202,4,422.330,8.517,NaN
> 20261009192203,4,422.330,8.517,NaN
> 20261009192204,4,422.330,8.517,NaN
> 20261009192205,4,422.330,8.491,0.207
> 20261009192206,4,422.022,8.491,NaN
> 20261009192207,4,422.022,8.491,NaN
> 20261009192208,4,422.022,8.491,NaN
> 20261009192209,3,422.022,8.472,NaN
> 20261009192210,3,422.041,8.472,0.208
> 20261009192211,3,422.041,8.472,NaN
> 20261009192212,3,422.041,8.472,NaN
> 20261009192213,3,422.041,8.472,NaN
> 20261009192214,3,422.041,8.470,NaN
> 20261009192215,3,422.022,8.470,0.206
> 20261009192216,3,422.022,8.470,NaN
> 20261009192217,3,422.022,8.470,NaN
> 20261009192218,3,422.022,8.467,NaN
> 20261009192219,3,422.011,8.467,NaN
> 20261009192220,3,422.011,8.467,0.208
> 20261009192221,3,422.011,8.467,NaN
> 20261009192222,3,422.011,8.464,NaN
> 20261009192223,3,422.028,8.464,NaN
> 20261009192224,3,422.028,8.464,NaN
> 20261009192225,3,422.028,8.464,0.206
> 20261009192226,3,422.028,8.464,NaN
> 20261009192227,3,422.028,8.468,NaN
> 20261009192228,3,422.006,8.468,NaN
> 20261009192229,3,422.006,8.468,NaN
> 20261009192230,3,422.006,8.468,0.206
> 20261009192231,3,422.006,8.464,NaN
> 20261009192232,3,422.036,8.464,NaN
> 20261009192233,3,422.036,8.464,NaN
> 20261009192234,3,422.036,8.464,NaN
> 20261009192235,3,422.036,8.461,0.209
> 20261009192236,3,422.067,8.461,NaN
> 20261009192237,3,422.067,8.461,NaN
> 20261009192238,3,422.067,8.461,NaN
> 20261009192239,3,422.067,8.461,NaN
> 20261009192240,3,422.067,8.431,0.208
> 20261009192241,2,422.048,8.431,NaN
> 20261009192242,2,422.048,8.431,NaN
> 20261009192243,2,422.048,8.431,NaN
> 20261009192244,2,422.048,8.447,NaN
> 20261009192245,2,422.021,8.447,0.208
> 20261009192246,2,422.021,8.447,NaN
> 20261009192247,2,422.021,8.447,NaN
> 20261009192248,2,422.021,8.447,NaN
> 20261009192249,2,422.021,8.443,NaN
> 20261009192250,2,421.982,8.443,0.208
> 20261009192251,2,421.982,8.443,NaN
> 20261009192252,2,421.982,8.443,NaN
> 20261009192253,2,421.982,8.445,NaN
> 20261009192254,2,421.991,8.445,NaN
> 20261009192255,2,421.991,8.445,0.208
> 20261009192256,2,421.991,8.445,NaN
> 20261009192257,2,421.991,8.445,NaN
> 20261009192258,2,421.991,8.438,NaN
> 20261009192259,2,421.969,8.438,NaN
> 20261009192300,2,421.969,8.438,0.208
> 20261009192301,2,421.969,8.438,NaN
> 20261009192302,2,421.969,8.435,NaN
> 20261009192303,2,421.994,8.435,NaN
> 20261009192304,2,421.994,8.435,NaN
> 20261009192305,2,421.994,8.435,0.207
> 20261009192306,2,421.994,8.430,NaN
> 20261009192307,2,421.828,8.430,NaN
> 20261009192308,2,421.828,8.430,NaN
> 20261009192309,2,421.828,8.430,NaN
> 20261009192310,2,421.828,8.430,0.204
> 20261009192311,2,421.828,8.463,NaN
> 20261009192312,2,422.023,8.463,NaN
> 20261009192313,1,422.023,8.463,NaN
> 20261009192314,1,422.023,8.463,NaN
> 20261009192315,1,422.023,8.457,0.204
> 20261009192316,1,421.991,8.457,NaN
> 20261009192317,1,421.991,8.457,NaN
> 20261009192318,1,421.991,8.457,NaN
> 20261009192319,1,421.991,8.444,NaN
> 20261009192320,1,421.975,8.444,0.204
> 20261009192321,1,421.975,8.444,NaN
> 20261009192322,1,421.975,8.444,NaN
> 20261009192323,1,421.975,8.444,NaN
> 20261009192324,1,421.975,8.447,NaN
> 20261009192325,1,421.984,8.447,0.204
> 20261009192326,1,421.984,8.447,NaN
> 20261009192327,1,421.984,8.447,NaN
> 20261009192328,1,421.984,8.433,NaN
> 20261009192329,1,421.963,8.433,NaN
> 20261009192330,1,421.963,8.433,0.204
> 20261009192331,1,421.963,8.433,NaN
> 20261009192332,1,421.963,8.433,NaN
> 20261009192333,1,421.963,8.427,NaN
> 20261009192334,1,421.976,8.427,NaN
> 20261009192335,1,421.976,8.427,0.204
> 20261009192336,1,421.976,8.427,NaN
> 20261009192337,1,421.976,8.435,NaN
> 20261009192338,1,422.055,8.435,NaN
> 20261009192339,1,422.055,8.435,NaN
> 20261009192340,1,422.055,8.435,0.206
> 20261009192341,1,422.055,8.441,NaN
> 20261009192342,1,422.049,8.441,NaN
> 20261009192343,1,422.049,8.441,NaN
> 20261009192344,1,422.049,8.441,NaN
> 20261009192345,NaN,422.049,8.441,0.207
> 20261009192346,NaN,422.049,8.412,NaN
> 20261009192347,NaN,421.987,8.412,NaN
> 20261009192348,NaN,421.987,8.412,NaN
> 20261009192349,NaN,421.987,8.412,NaN
> 20261009192350,NaN,421.987,8.443,0.206
> 20261009192351,NaN,422.004,8.443,NaN
> 20261009192352,NaN,422.004,8.443,NaN
> 20261009192353,9,422.004,8.443,NaN
> 20261009192354,9,422.004,8.443,NaN
> 20261009192355,9,422.004,8.515,0.207
> 20261009192356,9,422.232,8.515,NaN
> 20261009192357,9,422.232,8.515,NaN
> 20261009192358,9,422.232,8.515,NaN
> 20261009192359,9,422.232,8.584,NaN
> 20261009192400,9,422.533,8.584,0.206
> 20261009192401,9,422.533,8.584,NaN
> 20261009192402,9,422.533,8.584,NaN
> 20261009192403,9,422.533,8.593,NaN
> 20261009192404,9,422.973,8.593,NaN
> 20261009192405,9,422.973,8.593,0.205
> 20261009192406,9,422.973,8.593,NaN
> 20261009192407,9,422.973,8.593,NaN
> 20261009192408,9,422.973,8.578,NaN
> 20261009192409,9,422.998,8.578,NaN
> 20261009192410,9,422.998,8.578,0.205
> 20261009192411,9,422.998,8.578,NaN
> 20261009192412,9,422.998,8.578,NaN
> 20261009192413,9,422.972,8.578,NaN
> 20261009192414,9,422.972,8.578,NaN
> 20261009192415,9,422.972,8.578,0.208
> 20261009192416,9,422.972,8.567,NaN
> 20261009192417,9,423.000,8.567,NaN
> 20261009192418,9,423.000,8.567,NaN
> 20261009192419,9,423.000,8.567,NaN
> 20261009192420,9,423.000,8.567,0.208
> 20261009192421,9,423.000,8.558,NaN
> 20261009192422,9,422.959,8.558,NaN
> 20261009192423,9,422.959,8.558,NaN
> 20261009192424,9,422.959,8.558,NaN
> 20261009192425,9,422.959,8.549,0.209
> 20261009192426,9,422.976,8.549,NaN
> 20261009192427,8,422.976,8.549,NaN
> 20261009192428,8,422.976,8.549,NaN
> 20261009192429,8,422.976,8.549,NaN
> 20261009192430,8,422.976,8.556,0.206
> 20261009192431,8,422.981,8.556,NaN
> 20261009192432,8,422.981,8.556,NaN
> 20261009192433,8,422.981,8.556,NaN
> 20261009192434,8,422.981,8.560,NaN
> 20261009192435,8,422.868,8.560,0.207
> 20261009192436,8,422.868,8.560,NaN
> 20261009192437,8,422.868,8.560,NaN
> 20261009192438,8,422.868,8.554,NaN
> 20261009192439,8,422.592,8.554,NaN
> 20261009192440,8,422.592,8.554,0.208
> 20261009192441,8,422.592,8.554,NaN
> 20261009192442,8,422.592,8.554,NaN
> 20261009192443,8,422.592,8.549,NaN
> 20261009192444,8,422.716,8.549,NaN
> 20261009192445,8,422.716,8.549,0.207
> 20261009192446,8,422.716,8.549,NaN
> 20261009192447,8,422.716,8.569,NaN
> 20261009192448,8,422.826,8.569,NaN
> 20261009192449,8,422.826,8.569,NaN
> 20261009192450,8,422.826,8.569,0.210
> 20261009192451,8,422.826,8.550,NaN
> 20261009192452,8,422.670,8.550,NaN
> 20261009192453,8,422.670,8.550,NaN
> 20261009192454,8,422.670,8.550,NaN
> 20261009192455,8,422.670,8.550,0.209
> 20261009192456,8,422.670,8.526,NaN
> 20261009192457,8,422.727,8.526,NaN
> 20261009192458,8,422.727,8.526,NaN
> 20261009192459,7,422.727,8.526,NaN
> 20261009192500,7,422.727,8.538,0.209
> 20261009192501,7,422.776,8.538,NaN
> 20261009192502,7,422.776,8.538,NaN
> 20261009192503,7,422.776,8.538,NaN
> 20261009192504,7,422.776,8.538,NaN
> 20261009192505,7,422.780,8.533,0.210
> 20261009192506,7,422.780,8.533,NaN
> 20261009192507,7,422.780,8.533,NaN
> 20261009192508,7,422.780,8.533,NaN
> 20261009192509,7,422.780,8.558,NaN
> 20261009192510,7,422.559,8.558,0.209
> 20261009192511,7,422.559,8.558,NaN
> 20261009192512,7,422.559,8.558,NaN
> 20261009192513,7,422.559,8.567,NaN
> 20261009192514,7,422.531,8.567,NaN
> 20261009192515,7,422.531,8.567,0.209
> 20261009192516,7,422.531,8.567,NaN
> 20261009192517,7,422.531,8.578,NaN
> 20261009192518,7,422.500,8.578,NaN
> 20261009192519,7,422.500,8.578,NaN
> 20261009192520,7,422.500,8.578,0.202
> 20261009192521,7,422.500,8.578,NaN
> 20261009192522,7,422.500,8.585,NaN
> 20261009192523,7,422.539,8.585,NaN
> 20261009192524,7,422.539,8.585,NaN
> 20261009192525,7,422.539,8.585,0.209
> 20261009192526,7,422.539,8.563,NaN
> 20261009192527,7,422.429,8.563,NaN
> 20261009192528,7,422.429,8.563,NaN
> 20261009192529,7,422.429,8.563,NaN
> 20261009192530,7,422.429,8.563,0.208
> 20261009192531,7,422.429,8.572,NaN
> 20261009192532,7,422.505,8.572,NaN
> 20261009192533,6,422.505,8.572,NaN
> 20261009192534,6,422.505,8.572,NaN
> 20261009192535,6,422.505,8.578,0.208
> 20261009192536,6,422.485,8.578,NaN
> 20261009192537,6,422.485,8.578,NaN
> 20261009192538,6,422.485,8.578,NaN
> 20261009192539,6,422.485,8.561,NaN
> 20261009192540,6,422.424,8.561,0.209
> 20261009192541,6,422.424,8.561,NaN
> 20261009192542,6,422.424,8.561,NaN
> 20261009192543,6,422.424,8.561,NaN
> 20261009192544,6,422.424,8.527,NaN
> 20261009192545,6,422.363,8.527,0.209
> 20261009192546,6,422.363,8.527,NaN
> 20261009192547,6,422.363,8.527,NaN
> 20261009192548,6,422.363,8.521,NaN
> 20261009192549,6,422.409,8.521,NaN
> 20261009192550,6,422.409,8.521,0.209
> 20261009192551,6,422.409,8.521,NaN
> 20261009192552,6,422.409,8.512,NaN
> 20261009192553,6,422.351,8.512,NaN
> 20261009192554,6,422.351,8.512,NaN
> 20261009192555,6,422.351,8.512,0.208
> 20261009192556,6,422.351,8.512,NaN
> 20261009192557,6,422.351,8.510,NaN
> 20261009192558,6,422.332,8.510,NaN
> 20261009192559,6,422.332,8.510,NaN
> 20261009192600,6,422.332,8.510,0.207
> 20261009192601,6,422.332,8.520,NaN
> 20261009192602,5,422.322,8.520,NaN
> 20261009192603,5,422.322,8.520,NaN
> 20261009192604,5,422.322,8.520,NaN
> 20261009192605,5,422.322,8.519,0.208
> 20261009192606,5,422.352,8.519,NaN
> 20261009192607,5,422.352,8.519,NaN
> 20261009192608,5,422.352,8.519,NaN
> 20261009192609,5,422.352,8.519,NaN
> 20261009192610,5,422.352,8.519,0.207
> 20261009192611,5,422.311,8.519,NaN
> 20261009192612,5,422.311,8.519,NaN
> 20261009192613,5,422.311,8.519,NaN
> 20261009192614,5,422.311,8.509,NaN
> 20261009192615,5,422.319,8.509,0.206
> 20261009192616,5,422.319,8.509,NaN
> 20261009192617,5,422.319,8.509,NaN
> 20261009192618,5,422.319,8.508,NaN
> 20261009192619,5,422.281,8.508,NaN
> 20261009192620,5,422.281,8.508,0.207
> 20261009192621,5,422.281,8.508,NaN
> 20261009192622,5,422.281,8.508,NaN
> 20261009192623,5,422.281,8.517,NaN
> 20261009192624,5,422.263,8.517,NaN
> 20261009192625,5,422.263,8.517,0.206
> 20261009192626,5,422.263,8.517,NaN
> 20261009192627,5,422.263,8.508,NaN
> 20261009192628,5,422.187,8.508,NaN
> 20261009192629,5,422.187,8.508,NaN
> 20261009192630,5,422.187,8.508,0.205
> 20261009192631,5,422.187,8.506,NaN
> 20261009192632,5,422.259,8.506,NaN
> 20261009192633,5,422.259,8.506,NaN
> 20261009192634,5,422.259,8.506,NaN
> 20261009192635,5,422.259,8.506,0.204
> 20261009192636,4,422.259,8.514,NaN
> 20261009192637,4,422.294,8.514,NaN
> 20261009192638,4,422.294,8.514,NaN
> 20261009192639,4,422.294,8.514,NaN
> 20261009192640,4,422.294,8.510,0.205
> 20261009192641,4,422.150,8.510,NaN
> 20261009192642,4,422.150,8.510,NaN
> 20261009192643,4,422.150,8.510,NaN
> 20261009192644,4,422.150,8.510,NaN
> 20261009192645,4,422.135,8.490,0.207
> 20261009192646,4,422.135,8.490,NaN
> 20261009192647,4,422.135,8.490,NaN
> 20261009192648,4,422.135,8.490,NaN
> 20261009192649,4,422.135,8.484,NaN
> 20261009192650,4,422.112,8.484,0.205
> 20261009192651,4,422.112,8.484,NaN
> 20261009192652,4,422.112,8.484,NaN
> 20261009192653,4,422.112,8.467,NaN
> 20261009192654,4,422.126,8.467,NaN
> 20261009192655,4,422.126,8.467,0.205
> 20261009192656,4,422.126,8.467,NaN
> 20261009192657,4,422.126,8.467,NaN
> 20261009192658,4,422.126,8.467,NaN
> 20261009192659,4,422.122,8.467,NaN
> 20261009192700,4,422.122,8.467,0.207
> 20261009192701,4,422.122,8.467,NaN
> 20261009192702,4,422.122,8.463,NaN
> 20261009192703,4,422.081,8.463,NaN
> 20261009192704,4,422.081,8.463,NaN
> 20261009192705,4,422.081,8.463,0.207
> 20261009192706,3,422.081,8.429,NaN
> 20261009192707,3,422.080,8.429,NaN
> 20261009192708,3,422.080,8.429,NaN
> 20261009192709,3,422.080,8.429,NaN
> 20261009192710,3,422.080,8.429,0.207
> 20261009192711,3,422.080,8.429,NaN
> 20261009192712,3,422.040,8.429,NaN
> 20261009192713,3,422.040,8.429,NaN
> 20261009192714,3,422.040,8.429,NaN
> 20261009192715,3,422.040,8.433,0.206
> 20261009192716,3,422.003,8.433,NaN
> 20261009192717,3,422.003,8.433,NaN
> 20261009192718,3,422.003,8.433,NaN
> 20261009192719,3,422.003,8.426,NaN
> 20261009192720,3,422.007,8.426,0.205
> 20261009192721,3,422.007,8.426,NaN
> 20261009192722,3,422.007,8.426,NaN
> 20261009192723,3,422.007,8.426,NaN
> 20261009192724,3,421.989,8.426,NaN
> 20261009192725,3,421.989,8.426,0.206
> 20261009192726,3,421.989,8.426,NaN
> 20261009192727,3,421.989,8.426,NaN
> 20261009192728,3,421.989,8.420,NaN
> 20261009192729,3,421.967,8.420,NaN
> 20261009192730,3,421.967,8.420,0.207
> 20261009192731,3,421.967,8.420,NaN
> 20261009192732,3,421.967,8.432,NaN
> 20261009192733,3,422.158,8.432,NaN
> 20261009192734,3,422.158,8.432,NaN
> 20261009192735,3,422.158,8.432,0.207
> 20261009192736,3,422.158,8.432,NaN
> 20261009192737,3,422.158,8.416,NaN
> 20261009192738,3,421.989,8.416,NaN
> 20261009192739,2,421.989,8.416,NaN
> 20261009192740,2,421.989,8.416,0.207
> 20261009192741,2,421.989,8.403,NaN
> 20261009192742,2,421.919,8.403,NaN
> 20261009192743,2,421.919,8.403,NaN
> 20261009192744,2,421.919,8.403,NaN
> 20261009192745,2,421.919,8.403,0.207
> 20261009192746,2,421.919,8.394,NaN
> 20261009192747,2,421.906,8.394,NaN
> 20261009192748,2,421.906,8.394,NaN
> 20261009192749,2,421.906,8.394,NaN
> 20261009192750,2,421.906,8.398,0.207
> 20261009192751,2,421.944,8.398,NaN
> 20261009192752,2,421.944,8.398,NaN
> 20261009192753,2,421.944,8.398,NaN
> 20261009192754,2,421.944,8.387,NaN
> 20261009192755,2,421.879,8.387,0.207
> 20261009192756,2,421.879,8.387,NaN
> 20261009192757,2,421.879,8.387,NaN
> 20261009192758,2,421.879,8.387,NaN
> 20261009192759,2,421.879,8.394,NaN
> 20261009192800,2,421.903,8.394,0.207
> 20261009192801,2,421.903,8.394,NaN
> 20261009192802,2,421.903,8.394,NaN
> 20261009192803,2,421.903,8.400,NaN
> 20261009192804,2,421.891,8.400,NaN
> 20261009192805,2,421.891,8.400,0.203
> 20261009192806,2,421.891,8.400,NaN
> 20261009192807,2,421.891,8.400,NaN
> 20261009192808,2,421.891,8.392,NaN
> 20261009192809,2,421.873,8.392,NaN
> 20261009192810,2,421.873,8.392,0.203
> 20261009192811,2,421.873,8.392,NaN
> 20261009192812,1,421.873,8.425,NaN
> 20261009192813,1,421.968,8.425,NaN
> 20261009192814,1,421.968,8.425,NaN
> 20261009192815,1,421.968,8.425,0.203
> 20261009192816,1,421.968,8.401,NaN
> 20261009192817,1,421.985,8.401,NaN
> 20261009192818,1,421.985,8.401,NaN
> 20261009192819,1,421.985,8.401,NaN
> 20261009192820,1,421.985,8.401,0.203
> 20261009192821,1,421.985,8.395,NaN
> 20261009192822,1,421.946,8.395,NaN
> 20261009192823,1,421.946,8.395,NaN
> 20261009192824,1,421.946,8.395,NaN
> 20261009192825,1,421.946,8.387,0.203
> 20261009192826,1,421.905,8.387,NaN
> 20261009192827,1,421.905,8.387,NaN
> 20261009192828,1,421.905,8.387,NaN
> 20261009192829,1,421.905,8.370,NaN
> 20261009192830,1,421.916,8.370,0.203
> 20261009192831,1,421.916,8.370,NaN
> 20261009192832,1,421.916,8.370,NaN
> 20261009192833,1,421.916,8.370,NaN
> 20261009192834,1,421.916,8.372,NaN
> 20261009192835,1,421.970,8.372,0.203
> 20261009192836,1,421.970,8.372,NaN
> 20261009192837,1,421.970,8.372,NaN
> 20261009192838,1,421.970,8.387,NaN
> 20261009192839,1,422.195,8.387,NaN
> 20261009192840,1,422.195,8.387,0.207
> 20261009192841,1,422.195,8.387,NaN
> 20261009192842,1,422.195,8.340,NaN
> 20261009192843,NaN,422.195,8.340,NaN
> 20261009192844,NaN,421.891,8.340,NaN
> 20261009192845,NaN,421.891,8.340,0.206
> 20261009192846,NaN,421.891,8.340,NaN
> 20261009192847,NaN,421.891,8.372,NaN
> 20261009192848,NaN,421.949,8.372,NaN
> 20261009192849,NaN,421.949,8.372,NaN
> 20261009192850,NaN,421.949,8.372,0.206
> 20261009192851,9,421.949,8.441,NaN
> 20261009192852,9,422.181,8.441,NaN
> 20261009192853,9,422.181,8.441,NaN
> 20261009192854,9,422.181,8.441,NaN
> 20261009192855,9,422.181,8.441,0.205
> 20261009192856,9,422.181,8.522,NaN
> 20261009192857,9,422.492,8.522,NaN
> 20261009192858,9,422.492,8.522,NaN
> 20261009192859,9,422.492,8.522,NaN
> 20261009192900,9,422.492,8.571,0.205
> 20261009192901,9,422.939,8.571,NaN
> 20261009192902,9,422.939,8.571,NaN
> 20261009192903,9,422.939,8.571,NaN
> 20261009192904,9,422.939,8.571,NaN
> 20261009192905,9,422.939,8.548,0.207
> 20261009192906,9,423.019,8.548,NaN
> 20261009192907,9,423.019,8.548,NaN
> 20261009192908,9,423.019,8.548,NaN
> 20261009192909,9,423.019,8.540,NaN
> 20261009192910,9,423.073,8.540,0.205
> 20261009192911,9,423.073,8.540,NaN
> 20261009192912,9,423.073,8.540,NaN
> 20261009192913,9,423.073,8.545,NaN
> 20261009192914,9,423.246,8.545,NaN
> 20261009192915,9,423.246,8.545,0.208
> 20261009192916,9,423.246,8.545,NaN
> 20261009192917,9,423.246,8.545,NaN
> 20261009192918,9,423.246,8.508,NaN
> 20261009192919,9,423.075,8.508,NaN
> 20261009192920,9,423.075,8.508,0.207
> 20261009192921,9,423.075,8.508,NaN
> 20261009192922,9,423.075,8.510,NaN
> 20261009192923,9,423.015,8.510,NaN
> 20261009192924,9,423.015,8.510,NaN
> 20261009192925,9,423.015,8.510,0.208
> 20261009192926,9,423.015,8.505,NaN
> 20261009192927,8,422.977,8.505,NaN
> 20261009192928,8,422.977,8.505,NaN
> 20261009192929,8,422.977,8.505,NaN
> 20261009192930,8,422.977,8.505,0.206
> 20261009192931,8,422.977,8.514,NaN
> 20261009192932,8,423.005,8.514,NaN
> 20261009192933,8,423.005,8.514,NaN
> 20261009192934,8,423.005,8.514,NaN
> 20261009192935,8,423.005,8.513,0.207
> 20261009192936,8,422.596,8.513,NaN
> 20261009192937,8,422.596,8.513,NaN
> 20261009192938,8,422.596,8.513,NaN
> 20261009192939,8,422.596,8.499,NaN
> 20261009192940,8,422.498,8.499,0.207
> 20261009192941,8,422.498,8.499,NaN
> 20261009192942,8,422.498,8.499,NaN
> 20261009192943,8,422.498,8.499,NaN
> 20261009192944,8,422.498,8.499,NaN
> 20261009192945,8,422.579,8.499,0.207
> 20261009192946,8,422.579,8.499,NaN
> 20261009192947,8,422.579,8.499,NaN
> 20261009192948,8,422.579,8.490,NaN
> 20261009192949,8,422.620,8.490,NaN
> 20261009192950,8,422.620,8.490,0.208
> 20261009192951,8,422.620,8.490,NaN
> 20261009192952,8,422.620,8.471,NaN
> 20261009192953,8,422.485,8.471,NaN
> 20261009192954,8,422.485,8.471,NaN
> 20261009192955,8,422.485,8.471,0.209
> 20261009192956,8,422.485,8.476,NaN
> 20261009192957,8,422.476,8.476,NaN
> 20261009192958,7,422.476,8.476,NaN
> 20261009192959,7,422.476,8.476,NaN
> 20261009193000,7,422.476,8.476,0.209
> 20261009193001,7,422.476,8.474,NaN
> 20261009193002,7,422.464,8.474,NaN
> 20261009193003,7,422.464,8.474,NaN
> 20261009193004,7,422.464,8.474,NaN
> 20261009193005,7,422.464,8.476,0.208
> 20261009193006,7,422.342,8.476,NaN
> 20261009193007,7,422.342,8.476,NaN
> 20261009193008,7,422.342,8.476,NaN
> 20261009193009,7,422.342,8.512,NaN
> 20261009193010,7,422.208,8.512,0.209
> 20261009193011,7,422.208,8.512,NaN
> 20261009193012,7,422.208,8.512,NaN
> 20261009193013,7,422.208,8.512,NaN
> 20261009193014,7,422.208,8.524,NaN
> 20261009193015,7,422.109,8.524,0.208
> 20261009193016,7,422.109,8.524,NaN
> 20261009193017,7,422.109,8.524,NaN
> 20261009193018,7,422.109,8.536,NaN
> 20261009193019,7,422.197,8.536,NaN
> 20261009193020,7,422.197,8.536,0.208
> 20261009193021,7,422.197,8.536,NaN
> 20261009193022,7,422.197,8.536,NaN
> 20261009193023,7,422.197,8.526,NaN
> 20261009193024,7,422.092,8.526,NaN
> 20261009193025,7,422.092,8.526,0.208
> 20261009193026,7,422.092,8.526,NaN
> 20261009193027,7,422.092,8.528,NaN
> 20261009193028,7,422.129,8.528,NaN
> 20261009193029,6,422.129,8.528,NaN
> 20261009193030,6,422.129,8.528,0.207
> 20261009193031,6,422.129,8.528,NaN
> 20261009193032,6,422.139,8.530,NaN
> 20261009193033,6,422.139,8.530,NaN
> 20261009193034,6,422.139,8.530,NaN
> 20261009193035,6,422.139,8.530,0.209
> 20261009193036,6,422.139,8.516,NaN
> 20261009193037,6,422.115,8.516,NaN
> 20261009193038,6,422.115,8.516,NaN
> 20261009193039,6,422.115,8.516,NaN
> 20261009193040,6,422.115,8.475,0.210
> 20261009193041,6,422.089,8.475,NaN
> 20261009193042,6,422.089,8.475,NaN
> 20261009193043,6,422.089,8.475,NaN
> 20261009193044,6,422.089,8.440,NaN
> 20261009193045,6,422.096,8.440,0.210
> 20261009193046,6,422.096,8.440,NaN
> 20261009193047,6,422.096,8.440,NaN
> 20261009193048,6,422.096,8.440,NaN
> 20261009193049,6,422.096,8.443,NaN
> 20261009193050,6,422.116,8.443,0.208
> 20261009193051,6,422.116,8.443,NaN
> 20261009193052,6,422.116,8.443,NaN
> 20261009193053,6,422.116,8.426,NaN
> 20261009193054,6,422.141,8.426,NaN
> 20261009193055,6,422.141,8.426,0.207
> 20261009193056,6,422.141,8.426,NaN
> 20261009193057,6,422.141,8.432,NaN
> 20261009193058,6,422.181,8.432,NaN
> 20261009193059,6,422.181,8.432,NaN
> 20261009193100,6,422.181,8.432,0.207
> 20261009193101,6,422.181,8.432,NaN
> 20261009193102,6,422.181,8.438,NaN
> 20261009193103,5,422.172,8.438,NaN
> 20261009193104,5,422.172,8.438,NaN
> 20261009193105,5,422.172,8.438,0.207
> 20261009193106,5,422.172,8.428,NaN
> 20261009193107,5,422.139,8.428,NaN
> 20261009193108,5,422.139,8.428,NaN
> 20261009193109,5,422.139,8.428,NaN
> 20261009193110,5,422.139,8.430,0.207
> 20261009193111,5,422.083,8.430,NaN
> 20261009193112,5,422.083,8.430,NaN
> 20261009193113,5,422.083,8.430,NaN
> 20261009193114,5,422.083,8.430,NaN
> 20261009193115,5,422.083,8.427,0.208
> 20261009193116,5,422.092,8.427,NaN
> 20261009193117,5,422.092,8.427,NaN
> 20261009193118,5,422.092,8.427,NaN
> 20261009193119,5,422.092,8.415,NaN
> 20261009193120,5,422.116,8.415,0.207
> 20261009193121,5,422.116,8.415,NaN
> 20261009193122,5,422.116,8.415,NaN
> 20261009193123,5,422.116,8.419,NaN
> 20261009193124,5,422.093,8.419,NaN
> 20261009193125,5,422.093,8.419,0.206
> 20261009193126,5,422.093,8.419,NaN
> 20261009193127,5,422.093,8.419,NaN
> 20261009193128,5,422.093,8.415,NaN
> 20261009193129,5,422.043,8.415,NaN
> 20261009193130,5,422.043,8.415,0.206
> 20261009193131,5,422.043,8.415,NaN
> 20261009193132,5,422.043,8.432,NaN
> 20261009193133,4,422.063,8.432,NaN
> 20261009193134,4,422.063,8.432,NaN
> 20261009193135,4,422.063,8.432,0.205
> 20261009193136,4,422.063,8.432,NaN
> 20261009193137,4,422.063,8.427,NaN
> 20261009193138,4,422.091,8.427,NaN
> 20261009193139,4,422.091,8.427,NaN
> 20261009193140,4,422.091,8.427,0.205
> 20261009193141,4,422.091,8.405,NaN
> 20261009193142,4,421.990,8.405,NaN
> 20261009193143,4,421.990,8.405,NaN
> 20261009193144,4,421.990,8.405,NaN
> 20261009193145,4,421.990,8.393,0.205
> 20261009193146,4,422.000,8.393,NaN
> 20261009193147,4,422.000,8.393,NaN
> 20261009193148,4,422.000,8.393,NaN
> 20261009193149,4,422.000,8.393,NaN
> 20261009193150,4,422.000,8.381,0.204
> 20261009193151,4,422.030,8.381,NaN
> 20261009193152,4,422.030,8.381,NaN
> 20261009193153,4,422.030,8.381,NaN
> 20261009193154,4,422.030,8.390,NaN
> 20261009193155,4,422.012,8.390,0.205
> 20261009193156,4,422.012,8.390,NaN
> 20261009193157,4,422.012,8.390,NaN
> 20261009193158,4,422.012,8.391,NaN
> 20261009193159,4,422.239,8.391,NaN
> 20261009193200,4,422.239,8.391,0.207
> 20261009193201,4,422.239,8.391,NaN
> 20261009193202,4,422.239,8.391,NaN
> 20261009193203,4,422.239,8.364,NaN
> 20261009193204,4,421.991,8.364,NaN
> 20261009193205,4,421.991,8.364,0.207
> 20261009193206,4,421.991,8.364,NaN
> 20261009193207,3,421.991,8.361,NaN
> 20261009193208,3,422.064,8.361,NaN
> 20261009193209,3,422.064,8.361,NaN
> 20261009193210,3,422.064,8.361,0.207
> 20261009193211,3,422.064,8.361,NaN
> 20261009193212,3,422.040,8.345,NaN
> 20261009193213,3,422.040,8.345,NaN
> 20261009193214,3,422.040,8.345,NaN
> 20261009193215,3,422.040,8.345,0.207
> 20261009193216,3,422.040,8.354,NaN
> 20261009193217,3,422.059,8.354,NaN
> 20261009193218,3,422.059,8.354,NaN
> 20261009193219,3,422.059,8.354,NaN
> 20261009193220,3,422.059,8.354,0.206
> 20261009193221,3,422.056,8.354,NaN
> 20261009193222,3,422.056,8.354,NaN
> 20261009193223,3,422.056,8.354,NaN
> 20261009193224,3,422.056,8.354,NaN
> 20261009193225,3,422.056,8.358,0.207
> 20261009193226,3,422.029,8.358,NaN
> 20261009193227,3,422.029,8.358,NaN
> 20261009193228,3,422.029,8.358,NaN
> 20261009193229,3,422.029,8.354,NaN
> 20261009193230,3,421.991,8.354,0.209
> 20261009193231,3,421.991,8.354,NaN
> 20261009193232,3,421.991,8.354,NaN
> 20261009193233,3,421.991,8.350,NaN
> 20261009193234,3,421.997,8.350,NaN
> 20261009193235,3,421.997,8.350,0.208
> 20261009193236,3,421.997,8.350,NaN
> 20261009193237,3,421.997,8.350,NaN
> 20261009193238,2,421.997,8.332,NaN
> 20261009193239,2,421.981,8.332,NaN
> 20261009193240,2,421.981,8.332,0.208
> 20261009193241,2,421.981,8.332,NaN
> 20261009193242,2,421.981,8.328,NaN
> 20261009193243,2,421.920,8.328,NaN
> 20261009193244,2,421.920,8.328,NaN
> 20261009193245,2,421.920,8.328,0.209
> 20261009193246,2,421.920,8.327,NaN
> 20261009193247,2,421.918,8.327,NaN
> 20261009193248,2,421.918,8.327,NaN
> 20261009193249,2,421.918,8.327,NaN
> 20261009193250,2,421.918,8.327,0.208
> 20261009193251,2,421.918,8.326,NaN
> 20261009193252,2,421.930,8.326,NaN
> 20261009193253,2,421.930,8.326,NaN
> 20261009193254,2,421.930,8.326,NaN
> 20261009193255,2,421.930,8.337,0.207
> 20261009193256,2,421.931,8.337,NaN
> 20261009193257,2,421.931,8.337,NaN
> 20261009193258,2,421.931,8.337,NaN
> 20261009193259,2,421.931,8.337,NaN
> 20261009193300,2,421.931,8.339,0.208
> 20261009193301,2,421.953,8.339,NaN
> 20261009193302,2,421.953,8.339,NaN
> 20261009193303,2,421.953,8.339,NaN
> 20261009193304,2,421.953,8.329,NaN
> 20261009193305,2,421.763,8.329,0.205
> 20261009193306,2,421.763,8.329,NaN
> 20261009193307,2,421.763,8.329,NaN
> 20261009193308,2,421.763,8.349,NaN
> 20261009193309,2,421.923,8.349,NaN
> 20261009193310,1,421.923,8.349,0.204
> 20261009193311,1,421.923,8.349,NaN
> 20261009193312,1,421.923,8.349,NaN
> 20261009193313,1,421.923,8.348,NaN
> 20261009193314,1,421.911,8.348,NaN
> 20261009193315,1,421.911,8.348,0.204
> 20261009193316,1,421.911,8.348,NaN
> 20261009193317,1,421.911,8.334,NaN
> 20261009193318,1,421.892,8.334,NaN
> 20261009193319,1,421.892,8.334,NaN
> 20261009193320,1,421.892,8.334,0.205
> 20261009193321,1,421.892,8.334,NaN
> 20261009193322,1,421.892,8.321,NaN
> 20261009193323,1,421.922,8.321,NaN
> 20261009193324,1,421.922,8.321,NaN
> 20261009193325,1,421.922,8.321,0.204
> 20261009193326,1,421.922,8.331,NaN
> 20261009193327,1,421.899,8.331,NaN
> 20261009193328,1,421.899,8.331,NaN
> 20261009193329,1,421.899,8.331,NaN
> 20261009193330,1,421.899,8.331,0.203
> 20261009193331,1,421.899,8.333,NaN
> 20261009193332,1,421.887,8.333,NaN
> 20261009193333,1,421.887,8.333,NaN
> 20261009193334,1,421.887,8.333,NaN
> 20261009193335,1,421.887,8.336,0.203
> 20261009193336,1,421.967,8.336,NaN
> 20261009193337,1,421.967,8.336,NaN
> 20261009193338,1,421.967,8.336,NaN
> 20261009193339,1,421.967,8.322,NaN
> 20261009193340,NaN,421.918,8.322,0.207
> 20261009193341,NaN,421.918,8.322,NaN
> 20261009193342,NaN,421.918,8.322,NaN
> 20261009193343,NaN,421.918,8.322,NaN
> 20261009193344,NaN,421.918,8.284,NaN
> 20261009193345,NaN,421.951,8.284,0.206
> 20261009193346,NaN,421.951,8.284,NaN
> 20261009193347,NaN,421.951,8.284,NaN
> 20261009193348,NaN,421.951,8.331,NaN
> 20261009193349,NaN,422.081,8.331,NaN
> 20261009193350,9,422.081,8.331,0.205
> 20261009193351,9,422.081,8.331,NaN
> 20261009193352,9,422.081,8.407,NaN
> 20261009193353,9,422.184,8.407,NaN
> 20261009193354,9,422.184,8.407,NaN
> 20261009193355,9,422.184,8.407,0.206
> 20261009193356,9,422.184,8.407,NaN
> 20261009193357,9,422.184,8.477,NaN
> 20261009193358,9,422.636,8.477,NaN
> 20261009193359,9,422.636,8.477,NaN
> 20261009193400,9,422.636,8.477,0.207
> 20261009193401,9,422.636,8.470,NaN
> 20261009193402,9,422.919,8.470,NaN
> 20261009193403,9,422.919,8.470,NaN
> 20261009193404,9,422.919,8.470,NaN
> 20261009193405,9,422.919,8.470,0.206
> 20261009193406,9,422.919,8.471,NaN
> 20261009193407,9,422.959,8.471,NaN
> 20261009193408,9,422.959,8.471,NaN
> 20261009193409,9,422.959,8.471,NaN
> 20261009193410,9,422.959,8.478,0.206
> 20261009193411,9,423.142,8.478,NaN
> 20261009193412,9,423.142,8.478,NaN
> 20261009193413,9,423.142,8.478,NaN
> 20261009193414,9,423.142,8.478,NaN
> 20261009193415,9,423.142,8.457,0.208
> 20261009193416,9,422.989,8.457,NaN
> 20261009193417,9,422.989,8.457,NaN
> 20261009193418,9,422.989,8.457,NaN
> 20261009193419,9,422.989,8.446,NaN
> 20261009193420,9,422.971,8.446,0.207
> 20261009193421,9,422.971,8.446,NaN
> 20261009193422,9,422.971,8.446,NaN
> 20261009193423,8,422.971,8.430,NaN
> 20261009193424,8,422.942,8.430,NaN
> 20261009193425,8,422.942,8.430,0.208
> 20261009193426,8,422.942,8.430,NaN
> 20261009193427,8,422.942,8.430,NaN
> 20261009193428,8,422.942,8.434,NaN
> 20261009193429,8,422.943,8.434,NaN
> 20261009193430,8,422.943,8.434,0.207
> 20261009193431,8,422.943,8.434,NaN
> 20261009193432,8,422.943,8.436,NaN
> 20261009193433,8,422.682,8.436,NaN
> 20261009193434,8,422.682,8.436,NaN
> 20261009193435,8,422.682,8.436,0.209
> 20261009193436,8,422.682,8.436,NaN
> 20261009193437,8,422.472,8.431,NaN
> 20261009193438,8,422.472,8.431,NaN
> 20261009193439,8,422.472,8.431,NaN
> 20261009193440,8,422.472,8.431,0.207
> 20261009193441,8,422.472,8.425,NaN
> 20261009193442,8,422.468,8.425,NaN
> 20261009193443,8,422.468,8.425,NaN
> 20261009193444,8,422.468,8.425,NaN
> 20261009193445,8,422.468,8.441,0.209
> 20261009193446,8,422.688,8.441,NaN
> 20261009193447,8,422.688,8.441,NaN
> 20261009193448,8,422.688,8.441,NaN
> 20261009193449,8,422.688,8.441,NaN
> 20261009193450,8,422.688,8.420,0.210
> 20261009193451,8,422.400,8.420,NaN
> 20261009193452,8,422.400,8.420,NaN
> 20261009193453,8,422.400,8.420,NaN
> 20261009193454,8,422.400,8.415,NaN
> 20261009193455,8,422.366,8.415,0.210
> 20261009193456,8,422.366,8.415,NaN
> 20261009193457,7,422.366,8.415,NaN
> 20261009193458,7,422.366,8.403,NaN
> 20261009193459,7,422.337,8.403,NaN
> 20261009193500,7,422.337,8.403,0.208
> 20261009193501,7,422.337,8.403,NaN
> 20261009193502,7,422.337,8.403,NaN
> 20261009193503,7,422.337,8.413,NaN
> 20261009193504,7,422.381,8.413,NaN
> 20261009193505,7,422.381,8.413,0.209
> 20261009193506,7,422.381,8.413,NaN
> 20261009193507,7,422.381,8.426,NaN
> 20261009193508,7,422.222,8.426,NaN
> 20261009193509,7,422.222,8.426,NaN
> 20261009193510,7,422.222,8.426,0.209
> 20261009193511,7,422.222,8.426,NaN
> 20261009193512,7,422.222,8.455,NaN
> 20261009193513,7,422.195,8.455,NaN
> 20261009193514,7,422.195,8.455,NaN
> 20261009193515,7,422.195,8.455,0.209
> 20261009193516,7,422.195,8.469,NaN
> 20261009193517,7,422.174,8.469,NaN
> 20261009193518,7,422.174,8.469,NaN
> 20261009193519,7,422.174,8.469,NaN
> 20261009193520,7,422.174,8.460,0.209
> 20261009193521,7,422.102,8.460,NaN
> 20261009193522,7,422.102,8.460,NaN
> 20261009193523,7,422.102,8.460,NaN
> 20261009193524,7,422.102,8.460,NaN
> 20261009193525,7,422.102,8.460,0.209
> 20261009193526,7,422.145,8.460,NaN
> 20261009193527,7,422.145,8.460,NaN
> 20261009193528,7,422.145,8.460,NaN
> 20261009193529,6,422.145,8.460,NaN
> 20261009193530,6,422.192,8.465,0.209
> 20261009193531,6,422.192,8.465,NaN
> 20261009193532,6,422.192,8.465,NaN
> 20261009193533,6,422.192,8.465,NaN
> 20261009193534,6,422.192,8.472,NaN
> 20261009193535,6,422.142,8.472,0.210
> 20261009193536,6,422.142,8.472,NaN
> 20261009193537,6,422.142,8.472,NaN
> 20261009193538,6,422.142,8.426,NaN
> 20261009193539,6,422.159,8.426,NaN
> 20261009193540,6,422.159,8.426,0.209
> 20261009193541,6,422.159,8.426,NaN
> 20261009193542,6,422.159,8.396,NaN
> 20261009193543,6,422.151,8.396,NaN
> 20261009193544,6,422.151,8.396,NaN
> 20261009193545,6,422.151,8.396,0.209
> 20261009193546,6,422.151,8.396,NaN
> 20261009193547,6,422.151,8.387,NaN
> 20261009193548,6,422.168,8.387,NaN
> 20261009193549,6,422.168,8.387,NaN
> 20261009193550,6,422.168,8.387,0.208
> 20261009193551,6,422.168,8.378,NaN
> 20261009193552,6,422.176,8.378,NaN
> 20261009193553,6,422.176,8.378,NaN
> 20261009193554,6,422.176,8.378,NaN
> 20261009193555,6,422.176,8.378,0.207
> 20261009193556,6,422.176,8.382,NaN
> 20261009193557,6,422.189,8.382,NaN
> 20261009193558,6,422.189,8.382,NaN
> 20261009193559,6,422.189,8.382,NaN
> 20261009193600,6,422.189,8.382,0.208
> 20261009193601,5,422.256,8.382,NaN
> 20261009193602,5,422.256,8.382,NaN
> 20261009193603,5,422.256,8.382,NaN
> 20261009193604,5,422.256,8.382,NaN
> 20261009193605,5,422.209,8.382,0.207
> 20261009193606,5,422.209,8.382,NaN
> 20261009193607,5,422.209,8.382,NaN
> 20261009193608,5,422.209,8.382,NaN
> 20261009193609,5,422.209,8.384,NaN
> 20261009193610,5,422.223,8.384,0.207
> 20261009193611,5,422.223,8.384,NaN
> 20261009193612,5,422.223,8.384,NaN
> 20261009193613,5,422.223,8.388,NaN
> 20261009193614,5,422.223,8.388,NaN
> 20261009193615,5,422.223,8.388,0.207
> 20261009193616,5,422.223,8.388,NaN
> 20261009193617,5,422.223,8.380,NaN
> 20261009193618,5,422.200,8.380,NaN
> 20261009193619,5,422.200,8.380,NaN
> 20261009193620,5,422.200,8.380,0.206
> 20261009193621,5,422.200,8.380,NaN
> 20261009193622,5,422.200,8.367,NaN
> 20261009193623,5,422.190,8.367,NaN
> 20261009193624,5,422.190,8.367,NaN
> 20261009193625,5,422.190,8.367,0.205
> 20261009193626,5,422.190,8.371,NaN
> 20261009193627,5,422.166,8.371,NaN
> 20261009193628,5,422.166,8.371,NaN
> 20261009193629,5,422.166,8.371,NaN
> 20261009193630,5,422.166,8.371,0.205
> 20261009193631,5,422.166,8.388,NaN
> 20261009193632,5,422.143,8.388,NaN
> 20261009193633,4,422.143,8.388,NaN
> 20261009193634,4,422.143,8.388,NaN
> 20261009193635,4,422.143,8.382,0.206
> 20261009193636,4,422.178,8.382,NaN
> 20261009193637,4,422.178,8.382,NaN
> 20261009193638,4,422.178,8.382,NaN
> 20261009193639,4,422.178,8.382,NaN
> 20261009193640,4,422.178,8.367,0.206
> 20261009193641,4,422.083,8.367,NaN
> 20261009193642,4,422.083,8.367,NaN
> 20261009193643,4,422.083,8.367,NaN
> 20261009193644,4,422.083,8.361,NaN
> 20261009193645,4,422.105,8.361,0.206
> 20261009193646,4,422.105,8.361,NaN
> 20261009193647,4,422.105,8.361,NaN
> 20261009193648,4,422.105,8.361,NaN
> 20261009193649,4,422.105,8.369,NaN
> 20261009193650,4,422.142,8.369,0.205
> 20261009193651,4,422.142,8.369,NaN
> 20261009193652,4,422.142,8.369,NaN
> 20261009193653,4,422.142,8.368,NaN
> 20261009193654,4,422.068,8.368,NaN
> 20261009193655,4,422.068,8.368,0.203
> 20261009193656,4,422.068,8.368,NaN
> 20261009193657,4,422.068,8.365,NaN
> 20261009193658,4,422.342,8.365,NaN
> 20261009193659,4,422.342,8.365,NaN
> 20261009193700,4,422.342,8.365,0.207
> 20261009193701,4,422.342,8.365,NaN
> 20261009193702,4,422.342,8.324,NaN
> 20261009193703,4,422.083,8.324,NaN
> 20261009193704,4,422.083,8.324,NaN
> 20261009193705,3,422.083,8.324,0.207
> 20261009193706,3,422.083,8.326,NaN
> 20261009193707,3,422.074,8.326,NaN
> 20261009193708,3,422.074,8.326,NaN
> 20261009193709,3,422.074,8.326,NaN
> 20261009193710,3,422.074,8.326,0.207
> 20261009193711,3,422.022,8.324,NaN
> 20261009193712,3,422.022,8.324,NaN
> 20261009193713,3,422.022,8.324,NaN
> 20261009193714,3,422.022,8.324,NaN
> 20261009193715,3,422.022,8.311,0.207
> 20261009193716,3,422.019,8.311,NaN
> 20261009193717,3,422.019,8.311,NaN
> 20261009193718,3,422.019,8.311,NaN
> 20261009193719,3,422.019,8.313,NaN
> 20261009193720,3,422.001,8.313,0.208
> 20261009193721,3,422.001,8.313,NaN
> 20261009193722,3,422.001,8.313,NaN
> 20261009193723,3,422.001,8.313,NaN
> 20261009193724,3,422.001,8.319,NaN
> 20261009193725,3,422.001,8.319,0.207
> 20261009193726,3,422.001,8.319,NaN
> 20261009193727,3,422.001,8.319,NaN
> 20261009193728,3,422.001,8.326,NaN
> 20261009193729,3,422.067,8.326,NaN
> 20261009193730,3,422.067,8.326,0.208
> 20261009193731,3,422.067,8.326,NaN
> 20261009193732,3,422.067,8.326,NaN
> 20261009193733,3,422.067,8.307,NaN
> 20261009193734,3,421.973,8.307,NaN
> 20261009193735,2,421.973,8.307,0.208
> 20261009193736,2,421.973,8.307,NaN
> 20261009193737,2,421.973,8.304,NaN
> 20261009193738,2,421.998,8.304,NaN
> 20261009193739,2,421.998,8.304,NaN
> 20261009193740,2,421.998,8.304,0.208
> 20261009193741,2,421.998,8.304,NaN
> 20261009193742,2,421.998,8.297,NaN
> 20261009193743,2,421.921,8.297,NaN
> 20261009193744,2,421.921,8.297,NaN
> 20261009193745,2,421.921,8.297,0.208
> 20261009193746,2,421.921,8.298,NaN
> 20261009193747,2,421.913,8.298,NaN
> 20261009193748,2,421.913,8.298,NaN
> 20261009193749,2,421.913,8.298,NaN
> 20261009193750,2,421.913,8.307,0.207
> 20261009193751,2,421.929,8.307,NaN
> 20261009193752,2,421.929,8.307,NaN
> 20261009193753,2,421.929,8.307,NaN
> 20261009193754,2,421.929,8.307,NaN
> 20261009193755,2,421.929,8.319,0.207
> 20261009193756,2,421.887,8.319,NaN
> 20261009193757,2,421.887,8.319,NaN
> 20261009193758,2,421.887,8.319,NaN
> 20261009193759,2,421.887,8.306,NaN
> 20261009193800,2,421.925,8.306,0.207
> 20261009193801,2,421.925,8.306,NaN
> 20261009193802,2,421.925,8.306,NaN
> 20261009193803,2,421.925,8.306,NaN
> 20261009193804,2,421.815,8.291,NaN
> 20261009193805,2,421.815,8.291,0.205
> 20261009193806,2,421.815,8.291,NaN
> 20261009193807,2,421.815,8.291,NaN
> 20261009193808,2,421.815,8.333,NaN
> 20261009193809,2,421.901,8.333,NaN
> 20261009193810,1,421.901,8.333,0.204
> 20261009193811,1,421.901,8.333,NaN
> 20261009193812,1,421.901,8.320,NaN
> 20261009193813,1,421.893,8.320,NaN
> 20261009193814,1,421.893,8.320,NaN
> 20261009193815,1,421.893,8.320,0.204
> 20261009193816,1,421.893,8.320,NaN
> 20261009193817,1,421.893,8.302,NaN
> 20261009193818,1,421.911,8.302,NaN
> 20261009193819,1,421.911,8.302,NaN
> 20261009193820,1,421.911,8.302,0.203
> 20261009193821,1,421.911,8.298,NaN
> 20261009193822,1,421.911,8.298,NaN
> 20261009193823,1,421.911,8.298,NaN
> 20261009193824,1,421.911,8.298,NaN
> 20261009193825,1,421.911,8.298,0.203
> 20261009193826,1,421.904,8.305,NaN
> 20261009193827,1,421.904,8.305,NaN
> 20261009193828,1,421.904,8.305,NaN
> 20261009193829,1,421.904,8.305,NaN
> 20261009193830,1,421.904,8.301,0.204
> 20261009193831,1,421.922,8.301,NaN
> 20261009193832,1,421.922,8.301,NaN
> 20261009193833,1,421.922,8.301,NaN
> 20261009193834,1,421.922,8.306,NaN
> 20261009193835,1,422.082,8.306,0.206
> 20261009193836,1,422.082,8.306,NaN
> 20261009193837,1,422.082,8.306,NaN
> 20261009193838,1,422.082,8.306,NaN
> 20261009193839,NaN,422.082,8.274,NaN
> 20261009193840,NaN,421.850,8.274,0.207
> 20261009193841,NaN,421.850,8.274,NaN
> 20261009193842,NaN,421.850,8.274,NaN
> 20261009193843,NaN,421.850,8.277,NaN
> 20261009193844,NaN,421.944,8.277,NaN
> 20261009193845,NaN,421.944,8.277,0.206
> 20261009193846,NaN,421.944,8.277,NaN
> 20261009193847,NaN,421.944,8.277,NaN
> 20261009193848,NaN,421.944,8.328,NaN
> 20261009193849,9,422.135,8.328,NaN
> 20261009193850,9,422.135,8.328,0.206
> 20261009193851,9,422.135,8.328,NaN
> 20261009193852,9,422.135,8.384,NaN
> 20261009193853,9,422.252,8.384,NaN
> 20261009193854,9,422.252,8.384,NaN
> 20261009193855,9,422.252,8.384,0.205
> 20261009193856,9,422.252,8.464,NaN
> 20261009193857,9,422.743,8.464,NaN
> 20261009193858,9,422.743,8.464,NaN
> 20261009193859,9,422.743,8.464,NaN
> 20261009193900,9,422.743,8.464,0.206
> 20261009193901,9,423.127,8.453,NaN
> 20261009193902,9,423.127,8.453,NaN
> 20261009193903,9,423.127,8.453,NaN
> 20261009193904,9,423.127,8.453,NaN
> 20261009193905,9,423.127,8.448,0.205
> 20261009193906,9,423.142,8.448,NaN
> 20261009193907,9,423.142,8.448,NaN
> 20261009193908,9,423.142,8.448,NaN
> 20261009193909,9,423.142,8.454,NaN
> 20261009193910,9,423.268,8.454,0.208
> 20261009193911,9,423.268,8.454,NaN
> 20261009193912,9,423.268,8.454,NaN
> 20261009193913,9,423.268,8.454,NaN
> 20261009193914,9,423.100,8.432,NaN
> 20261009193915,9,423.100,8.432,0.207
> 20261009193916,9,423.100,8.432,NaN
> 20261009193917,9,423.100,8.432,NaN
> 20261009193918,9,423.100,8.415,NaN
> 20261009193919,9,423.179,8.415,NaN
> 20261009193920,9,423.179,8.415,0.207
> 20261009193921,9,423.179,8.415,NaN
> 20261009193922,8,423.179,8.421,NaN
> 20261009193923,8,423.160,8.421,NaN
> 20261009193924,8,423.160,8.421,NaN
> 20261009193925,8,423.160,8.421,0.208
> 20261009193926,8,423.160,8.421,NaN
> 20261009193927,8,423.160,8.426,NaN
> 20261009193928,8,423.210,8.426,NaN
> 20261009193929,8,423.210,8.426,NaN
> 20261009193930,8,423.210,8.426,0.206
> 20261009193931,8,423.210,8.421,NaN
> 20261009193932,8,422.899,8.421,NaN
> 20261009193933,8,422.899,8.421,NaN
> 20261009193934,8,422.899,8.421,NaN
> 20261009193935,8,422.899,8.421,0.207
> 20261009193936,8,422.646,8.421,NaN
> 20261009193937,8,422.646,8.421,NaN
> 20261009193938,8,422.646,8.421,NaN
> 20261009193939,8,422.646,8.421,NaN
> 20261009193940,8,422.646,8.427,0.208
> 20261009193941,8,422.692,8.427,NaN
> 20261009193942,8,422.692,8.427,NaN
> 20261009193943,8,422.692,8.427,NaN
> 20261009193944,8,422.692,8.429,NaN
> 20261009193945,8,422.865,8.429,0.209
> 20261009193946,8,422.865,8.429,NaN
> 20261009193947,8,422.865,8.429,NaN
> 20261009193948,8,422.865,8.404,NaN
> 20261009193949,8,422.700,8.404,NaN
> 20261009193950,8,422.700,8.404,0.208
> 20261009193951,8,422.700,8.404,NaN
> 20261009193952,8,422.700,8.404,NaN
> 20261009193953,8,422.700,8.405,NaN
> 20261009193954,8,422.707,8.405,NaN
> 20261009193955,8,422.707,8.405,0.208
> 20261009193956,7,422.707,8.405,NaN
> 20261009193957,7,422.707,8.404,NaN
> 20261009193958,7,422.742,8.404,NaN
> 20261009193959,7,422.742,8.404,NaN
> 20261009194000,7,422.742,8.404,0.209
> 20261009194001,7,422.742,8.404,NaN
> 20261009194002,7,422.742,8.397,NaN
> 20261009194003,7,422.731,8.397,NaN
> 20261009194004,7,422.731,8.397,NaN
> 20261009194005,7,422.731,8.397,0.207
> 20261009194006,7,422.731,8.427,NaN
> 20261009194007,7,422.520,8.427,NaN
> 20261009194008,7,422.520,8.427,NaN
> 20261009194009,7,422.520,8.427,NaN
> 20261009194010,7,422.520,8.439,0.209
> 20261009194011,7,422.534,8.439,NaN
> 20261009194012,7,422.534,8.439,NaN
> 20261009194013,7,422.534,8.439,NaN
> 20261009194014,7,422.534,8.439,NaN
> 20261009194015,7,422.534,8.448,0.209
> 20261009194016,7,422.511,8.448,NaN
> 20261009194017,7,422.511,8.448,NaN
> 20261009194018,7,422.511,8.448,NaN
> 20261009194019,7,422.511,8.454,NaN
> 20261009194020,7,422.511,8.454,0.208
> 20261009194021,7,422.511,8.454,NaN
> 20261009194022,7,422.511,8.454,NaN
> 20261009194023,7,422.511,8.445,NaN
> 20261009194024,7,422.478,8.445,NaN
> 20261009194025,7,422.478,8.445,0.208
> 20261009194026,7,422.478,8.445,NaN
> 20261009194027,7,422.478,8.445,NaN
> 20261009194028,6,422.478,8.440,NaN
> 20261009194029,6,422.495,8.440,NaN
> 20261009194030,6,422.495,8.440,0.209
> 20261009194031,6,422.495,8.440,NaN
> 20261009194032,6,422.495,8.440,NaN
> 20261009194033,6,422.523,8.440,NaN
> 20261009194034,6,422.523,8.440,NaN
> 20261009194035,6,422.523,8.440,0.208
> 20261009194036,6,422.523,8.415,NaN
> 20261009194037,6,422.407,8.415,NaN
> 20261009194038,6,422.407,8.415,NaN
> 20261009194039,6,422.407,8.415,NaN
> 20261009194040,6,422.407,8.415,0.209
> 20261009194041,6,422.407,8.396,NaN
> 20261009194042,6,422.368,8.396,NaN
> 20261009194043,6,422.368,8.396,NaN
> 20261009194044,6,422.368,8.396,NaN
> 20261009194045,6,422.368,8.363,0.207
> 20261009194046,6,422.343,8.363,NaN
> 20261009194047,6,422.343,8.363,NaN
> 20261009194048,6,422.343,8.363,NaN
> 20261009194049,6,422.343,8.363,NaN
> 20261009194050,6,422.343,8.371,0.208
> 20261009194051,6,422.294,8.371,NaN
> 20261009194052,6,422.294,8.371,NaN
> 20261009194053,6,422.294,8.371,NaN
> 20261009194054,6,422.294,8.372,NaN
> 20261009194055,6,422.366,8.372,0.207
> 20261009194056,6,422.366,8.372,NaN
> 20261009194057,6,422.366,8.372,NaN
> 20261009194058,6,422.366,8.377,NaN
> 20261009194059,6,422.331,8.377,NaN
> 20261009194100,5,422.331,8.377,0.207
> 20261009194101,5,422.331,8.377,NaN
> 20261009194102,5,422.331,8.377,NaN
> 20261009194103,5,422.331,8.376,NaN
> 20261009194104,5,422.369,8.376,NaN
> 20261009194105,5,422.369,8.376,0.207
> 20261009194106,5,422.369,8.376,NaN
> 20261009194107,5,422.369,8.375,NaN
> 20261009194108,5,422.275,8.375,NaN
> 20261009194109,5,422.275,8.375,NaN
> 20261009194110,5,422.275,8.375,0.206
> 20261009194111,5,422.275,8.362,NaN
> 20261009194112,5,422.261,8.362,NaN
> 20261009194113,5,422.261,8.362,NaN
> 20261009194114,5,422.261,8.362,NaN
> 20261009194115,5,422.261,8.362,0.207
> 20261009194116,5,422.261,8.366,NaN
> 20261009194117,5,422.257,8.366,NaN
> 20261009194118,5,422.257,8.366,NaN
> 20261009194119,5,422.257,8.366,NaN
> 20261009194120,5,422.257,8.377,0.206
> 20261009194121,5,422.277,8.377,NaN
> 20261009194122,5,422.277,8.377,NaN
> 20261009194123,5,422.277,8.377,NaN
> 20261009194124,5,422.277,8.377,NaN
> 20261009194125,5,422.277,8.366,0.206
> 20261009194126,5,422.245,8.366,NaN
> 20261009194127,5,422.245,8.366,NaN
> 20261009194128,5,422.245,8.366,NaN
> 20261009194129,5,422.245,8.380,NaN
> 20261009194130,5,422.249,8.380,0.206
> 20261009194131,5,422.249,8.380,NaN
> 20261009194132,4,422.249,8.380,NaN
> 20261009194133,4,422.249,8.378,NaN
> 20261009194134,4,422.247,8.378,NaN
> 20261009194135,4,422.247,8.378,0.205
> 20261009194136,4,422.247,8.378,NaN
> 20261009194137,4,422.247,8.378,NaN
> 20261009194138,4,422.247,8.366,NaN
> 20261009194139,4,422.111,8.366,NaN
> 20261009194140,4,422.111,8.366,0.203
> 20261009194141,4,422.111,8.366,NaN
> 20261009194142,4,422.111,8.359,NaN
> 20261009194143,4,422.123,8.359,NaN
> 20261009194144,4,422.123,8.359,NaN
> 20261009194145,4,422.123,8.359,0.203
> 20261009194146,4,422.123,8.351,NaN
> 20261009194147,4,422.081,8.351,NaN
> 20261009194148,4,422.081,8.351,NaN
> 20261009194149,4,422.081,8.351,NaN
> 20261009194150,4,422.081,8.351,0.204
> 20261009194151,4,422.081,8.339,NaN
> 20261009194152,4,422.020,8.339,NaN
> 20261009194153,4,422.020,8.339,NaN
> 20261009194154,4,422.020,8.339,NaN
> 20261009194155,4,422.020,8.359,0.208
> 20261009194156,4,422.313,8.359,NaN
> 20261009194157,4,422.313,8.359,NaN
> 20261009194158,4,422.313,8.359,NaN
> 20261009194159,4,422.313,8.359,NaN
> 20261009194200,4,422.313,8.330,0.206
> 20261009194201,4,422.047,8.330,NaN
> 20261009194202,4,422.047,8.330,NaN
> 20261009194203,3,422.047,8.330,NaN
> 20261009194204,3,422.047,8.315,NaN
> 20261009194205,3,422.041,8.315,0.206
> 20261009194206,3,422.041,8.315,NaN
> 20261009194207,3,422.041,8.315,NaN
> 20261009194208,3,422.041,8.308,NaN
> 20261009194209,3,421.996,8.308,NaN
> 20261009194210,3,421.996,8.308,0.206
> 20261009194211,3,421.996,8.308,NaN
> 20261009194212,3,421.996,8.308,NaN
> 20261009194213,3,421.996,8.291,NaN
> 20261009194214,3,421.953,8.291,NaN
> 20261009194215,3,421.953,8.291,0.206
> 20261009194216,3,421.953,8.291,NaN
> 20261009194217,3,421.953,8.294,NaN
> 20261009194218,3,421.977,8.294,NaN
> 20261009194219,3,421.977,8.294,NaN
> 20261009194220,3,421.977,8.294,0.207
> 20261009194221,3,421.977,8.294,NaN
> 20261009194222,3,421.977,8.288,NaN
> 20261009194223,3,422.012,8.288,NaN
> 20261009194224,3,422.012,8.288,NaN
> 20261009194225,3,422.012,8.288,0.207
> 20261009194226,3,422.012,8.293,NaN
> 20261009194227,3,421.999,8.293,NaN
> 20261009194228,3,421.999,8.293,NaN
> 20261009194229,3,421.999,8.293,NaN
> 20261009194230,3,421.999,8.292,0.206
> 20261009194231,3,422.021,8.292,NaN
> 20261009194232,3,422.021,8.292,NaN
> 20261009194233,3,422.021,8.292,NaN
> 20261009194234,3,422.021,8.292,NaN
> 20261009194235,3,422.021,8.268,0.207
> 20261009194236,2,421.985,8.268,NaN
> 20261009194237,2,421.985,8.268,NaN
> 20261009194238,2,421.985,8.268,NaN
> 20261009194239,2,421.985,8.269,NaN
> 20261009194240,2,421.950,8.269,0.207
> 20261009194241,2,421.950,8.269,NaN
> 20261009194242,2,421.950,8.269,NaN
> 20261009194243,2,421.950,8.253,NaN
> 20261009194244,2,421.932,8.253,NaN
> 20261009194245,2,421.932,8.253,0.208
> 20261009194246,2,421.932,8.253,NaN
> 20261009194247,2,421.932,8.253,NaN
> 20261009194248,2,421.932,8.275,NaN
> 20261009194249,2,421.997,8.275,NaN
> 20261009194250,2,421.997,8.275,0.206
> 20261009194251,2,421.997,8.275,NaN
> 20261009194252,2,421.997,8.263,NaN
> 20261009194253,2,421.959,8.263,NaN
> 20261009194254,2,421.959,8.263,NaN
> 20261009194255,2,421.959,8.263,0.207
> 20261009194256,2,421.959,8.263,NaN
> 20261009194257,2,421.959,8.263,NaN
> 20261009194258,2,421.955,8.263,NaN
> 20261009194259,2,421.955,8.263,NaN
> 20261009194300,2,421.955,8.263,0.207
> 20261009194301,2,421.955,8.251,NaN
> 20261009194302,2,421.775,8.251,NaN
> 20261009194303,2,421.775,8.251,NaN
> 20261009194304,2,421.775,8.251,NaN
> 20261009194305,2,421.775,8.251,0.203
> 20261009194306,2,421.775,8.283,NaN
> 20261009194307,1,421.962,8.283,NaN
> 20261009194308,1,421.962,8.283,NaN
> 20261009194309,1,421.962,8.283,NaN
> 20261009194310,1,421.962,8.290,0.203
> 20261009194311,1,421.893,8.290,NaN
> 20261009194312,1,421.893,8.290,NaN
> 20261009194313,1,421.893,8.290,NaN
> 20261009194314,1,421.893,8.259,NaN
> 20261009194315,1,421.930,8.259,0.203
> 20261009194316,1,421.930,8.259,NaN
> 20261009194317,1,421.930,8.259,NaN
> 20261009194318,1,421.930,8.259,NaN
> 20261009194319,1,421.930,8.266,NaN
> 20261009194320,1,421.960,8.266,0.203
> 20261009194321,1,421.960,8.266,NaN
> 20261009194322,1,421.960,8.266,NaN
> 20261009194323,1,421.960,8.261,NaN
> 20261009194324,1,421.961,8.261,NaN
> 20261009194325,1,421.961,8.261,0.202
> 20261009194326,1,421.961,8.261,NaN
> 20261009194327,1,421.961,8.256,NaN
> 20261009194328,1,421.958,8.256,NaN
> 20261009194329,1,421.958,8.256,NaN
> 20261009194330,1,421.958,8.256,0.204
> 20261009194331,1,421.958,8.256,NaN
> 20261009194332,1,421.975,8.257,NaN
> 20261009194333,1,421.975,8.257,NaN
> 20261009194334,1,421.975,8.257,NaN
> 20261009194335,1,421.975,8.257,0.205
> 20261009194336,1,421.975,8.265,NaN
> 20261009194337,1,422.010,8.265,NaN
> 20261009194338,NaN,422.010,8.265,NaN
> 20261009194339,NaN,422.010,8.265,NaN
> 20261009194340,NaN,422.010,8.212,0.206
> 20261009194341,NaN,421.913,8.212,NaN
> 20261009194342,NaN,421.913,8.212,NaN
> 20261009194343,NaN,421.913,8.212,NaN
> 20261009194344,NaN,421.913,8.212,NaN
> 20261009194345,NaN,421.913,8.266,0.206
> 20261009194346,NaN,422.051,8.266,NaN
> 20261009194347,NaN,422.051,8.266,NaN
> 20261009194348,NaN,422.051,8.266,NaN
> 20261009194349,9,422.051,8.333,NaN
> 20261009194350,9,422.295,8.333,0.206
> 20261009194351,9,422.295,8.333,NaN
> 20261009194352,9,422.295,8.333,NaN
> 20261009194353,9,422.295,8.333,NaN
> 20261009194354,9,422.295,8.421,NaN
> 20261009194355,9,422.764,8.421,0.205
> 20261009194356,9,422.764,8.421,NaN
> 20261009194357,9,422.764,8.421,NaN
> 20261009194358,9,422.764,8.435,NaN
> 20261009194359,9,423.049,8.435,NaN
> 20261009194400,9,423.049,8.435,0.207
> 20261009194401,9,423.049,8.435,NaN
> 20261009194402,9,423.049,8.435,NaN
> 20261009194403,9,423.049,8.420,NaN
> 20261009194404,9,423.171,8.420,NaN
> 20261009194405,9,423.171,8.420,0.204
> 20261009194406,9,423.171,8.420,NaN
> 20261009194407,9,423.171,8.413,NaN
> 20261009194408,9,423.126,8.413,NaN
> 20261009194409,9,423.126,8.413,NaN
> 20261009194410,9,423.126,8.413,0.208
> 20261009194411,9,423.126,8.413,NaN
> 20261009194412,9,423.126,8.416,NaN
> 20261009194413,9,423.109,8.416,NaN
> 20261009194414,9,423.109,8.416,NaN
> 20261009194415,9,423.109,8.416,0.207
> 20261009194416,9,423.109,8.384,NaN
> 20261009194417,9,423.135,8.384,NaN
> 20261009194418,9,423.135,8.384,NaN
> 20261009194419,9,423.135,8.384,NaN
> 20261009194420,9,423.135,8.381,0.207
> 20261009194421,9,423.128,8.381,NaN
> 20261009194422,8,423.128,8.381,NaN
> 20261009194423,8,423.128,8.381,NaN
> 20261009194424,8,423.128,8.381,NaN
> 20261009194425,8,423.128,8.393,0.208
> 20261009194426,8,423.125,8.393,NaN
> 20261009194427,8,423.125,8.393,NaN
> 20261009194428,8,423.125,8.393,NaN
> 20261009194429,8,423.125,8.393,NaN
> 20261009194430,8,422.979,8.393,0.208
> 20261009194431,8,422.979,8.393,NaN
> 20261009194432,8,422.979,8.393,NaN
> 20261009194433,8,422.979,8.385,NaN
> 20261009194434,8,422.627,8.385,NaN
> 20261009194435,8,422.627,8.385,0.207
> 20261009194436,8,422.627,8.385,NaN
> 20261009194437,8,422.627,8.385,NaN
> 20261009194438,8,422.627,8.372,NaN
> 20261009194439,8,422.567,8.372,NaN
> 20261009194440,8,422.567,8.372,0.207
> 20261009194441,8,422.567,8.372,NaN
> 20261009194442,8,422.567,8.386,NaN
> 20261009194443,8,422.732,8.386,NaN
> 20261009194444,8,422.732,8.386,NaN
> 20261009194445,8,422.732,8.386,0.208
> 20261009194446,8,422.732,8.386,NaN
> 20261009194447,8,422.732,8.372,NaN
> 20261009194448,8,422.518,8.372,NaN
> 20261009194449,8,422.518,8.372,NaN
> 20261009194450,8,422.518,8.372,0.208
> 20261009194451,8,422.518,8.351,NaN
> 20261009194452,8,422.562,8.351,NaN
> 20261009194453,8,422.562,8.351,NaN
> 20261009194454,7,422.562,8.351,NaN
> 20261009194455,7,422.562,8.351,0.210
> 20261009194456,7,422.562,8.365,NaN
> 20261009194457,7,422.548,8.365,NaN
> 20261009194458,7,422.548,8.365,NaN
> 20261009194459,7,422.548,8.365,NaN
> 20261009194500,7,422.548,8.367,0.209
> 20261009194501,7,422.557,8.367,NaN
> 20261009194502,7,422.557,8.367,NaN
> 20261009194503,7,422.557,8.367,NaN
> 20261009194504,7,422.557,8.381,NaN
> 20261009194505,7,422.373,8.381,0.208
> 20261009194506,7,422.373,8.381,NaN
> 20261009194507,7,422.373,8.381,NaN
> 20261009194508,7,422.373,8.381,NaN
> 20261009194509,7,422.373,8.403,NaN
> 20261009194510,7,422.358,8.403,0.209
> 20261009194511,7,422.358,8.403,NaN
> 20261009194512,7,422.358,8.403,NaN
> 20261009194513,7,422.358,8.396,NaN
> 20261009194514,7,422.392,8.396,NaN
> 20261009194515,7,422.392,8.396,0.188
> 20261009194516,7,422.392,8.396,NaN
> 20261009194517,7,422.392,8.396,NaN
> 20261009194518,7,422.392,8.416,NaN
> 20261009194519,7,422.373,8.416,NaN
> 20261009194520,7,422.373,8.416,0.209
> 20261009194521,7,422.373,8.416,NaN
> 20261009194522,7,422.373,8.407,NaN
> 20261009194523,7,422.319,8.407,NaN
> 20261009194524,7,422.319,8.407,NaN
> 20261009194525,7,422.319,8.407,0.209
> 20261009194526,7,422.319,8.404,NaN
> 20261009194527,7,422.316,8.404,NaN
> 20261009194528,6,422.316,8.404,NaN
> 20261009194529,6,422.316,8.404,NaN
> 20261009194530,6,422.316,8.404,0.210
> 20261009194531,6,422.316,8.414,NaN
> 20261009194532,6,422.332,8.414,NaN
> 20261009194533,6,422.332,8.414,NaN
> 20261009194534,6,422.332,8.414,NaN
> 20261009194535,6,422.332,8.383,0.209
> 20261009194536,6,422.262,8.383,NaN
> 20261009194537,6,422.262,8.383,NaN
> 20261009194538,6,422.262,8.383,NaN
> 20261009194539,6,422.262,8.383,NaN
> 20261009194540,6,422.258,8.352,0.208
> 20261009194541,6,422.258,8.352,NaN
> 20261009194542,6,422.258,8.352,NaN
> 20261009194543,6,422.258,8.352,NaN
> 20261009194544,6,422.258,8.345,NaN
> 20261009194545,6,422.277,8.345,0.210
> 20261009194546,6,422.277,8.345,NaN
> 20261009194547,6,422.277,8.345,NaN
> 20261009194548,6,422.277,8.339,NaN
> 20261009194549,6,422.252,8.339,NaN
> 20261009194550,6,422.252,8.339,0.209
> 20261009194551,6,422.252,8.339,NaN
> 20261009194552,6,422.252,8.341,NaN
> 20261009194553,6,422.303,8.341,NaN
> 20261009194554,6,422.303,8.341,NaN
> 20261009194555,6,422.303,8.341,0.206
> 20261009194556,6,422.303,8.341,NaN
> 20261009194557,6,422.303,8.345,NaN
> 20261009194558,5,422.278,8.345,NaN
> 20261009194559,5,422.278,8.345,NaN
> 20261009194600,5,422.278,8.345,0.208
> 20261009194601,5,422.278,8.345,NaN
> 20261009194602,5,422.292,8.345,NaN
> 20261009194603,5,422.292,8.345,NaN
> 20261009194604,5,422.292,8.345,NaN
> 20261009194605,5,422.292,8.342,0.207
> 20261009194606,5,422.225,8.342,NaN
> 20261009194607,5,422.225,8.342,NaN
> 20261009194608,5,422.225,8.342,NaN
> 20261009194609,5,422.225,8.342,NaN
> 20261009194610,5,422.225,8.337,0.207
> 20261009194611,5,422.206,8.337,NaN
> 20261009194612,5,422.206,8.337,NaN
> 20261009194613,5,422.206,8.337,NaN
> 20261009194614,5,422.206,8.333,NaN
> 20261009194615,5,422.195,8.333,0.207
> 20261009194616,5,422.195,8.333,NaN
> 20261009194617,5,422.195,8.333,NaN
> 20261009194618,5,422.195,8.338,NaN
> 20261009194619,5,422.197,8.338,NaN
> 20261009194620,5,422.197,8.338,0.207
> 20261009194621,5,422.197,8.338,NaN
> 20261009194622,5,422.197,8.338,NaN
> 20261009194623,5,422.197,8.329,NaN
> 20261009194624,5,422.140,8.329,NaN
> 20261009194625,5,422.140,8.329,0.205
> 20261009194626,5,422.140,8.329,NaN
> 20261009194627,5,422.140,8.336,NaN
> 20261009194628,5,422.235,8.336,NaN
> 20261009194629,5,422.235,8.336,NaN
> 20261009194630,5,422.235,8.336,0.205
> 20261009194631,5,422.235,8.336,NaN
> 20261009194632,4,422.235,8.342,NaN
> 20261009194633,4,422.180,8.342,NaN
> 20261009194634,4,422.180,8.342,NaN
> 20261009194635,4,422.180,8.342,0.206
> 20261009194636,4,422.180,8.332,NaN
> 20261009194637,4,422.170,8.332,NaN
> 20261009194638,4,422.170,8.332,NaN
> 20261009194639,4,422.170,8.332,NaN
> 20261009194640,4,422.170,8.323,0.205
> 20261009194641,4,422.146,8.323,NaN
> 20261009194642,4,422.146,8.323,NaN
> 20261009194643,4,422.146,8.323,NaN
> 20261009194644,4,422.146,8.323,NaN
> 20261009194645,4,422.146,8.320,0.204
> 20261009194646,4,422.148,8.320,NaN
> 20261009194647,4,422.148,8.320,NaN
> 20261009194648,4,422.148,8.320,NaN
> 20261009194649,4,422.148,8.306,NaN
> 20261009194650,4,422.207,8.306,0.205
> 20261009194651,4,422.207,8.306,NaN
> 20261009194652,4,422.207,8.306,NaN
> 20261009194653,4,422.207,8.339,NaN
> 20261009194654,4,422.306,8.339,NaN
> 20261009194655,4,422.306,8.339,0.207
> 20261009194656,4,422.306,8.339,NaN
> 20261009194657,4,422.306,8.339,NaN
> 20261009194658,4,422.306,8.313,NaN
> 20261009194659,4,422.129,8.313,NaN
> 20261009194700,4,422.129,8.313,0.208
> 20261009194701,3,422.129,8.313,NaN
> 20261009194702,3,422.129,8.304,NaN
> 20261009194703,3,422.154,8.304,NaN
> 20261009194704,3,422.154,8.304,NaN
> 20261009194705,3,422.154,8.304,0.206
> 20261009194706,3,422.154,8.304,NaN
> 20261009194707,3,422.154,8.292,NaN
> 20261009194708,3,422.144,8.292,NaN
> 20261009194709,3,422.144,8.292,NaN
> 20261009194710,3,422.144,8.292,0.207
> 20261009194711,3,422.144,8.295,NaN
> 20261009194712,3,422.077,8.295,NaN
> 20261009194713,3,422.077,8.295,NaN
> 20261009194714,3,422.077,8.295,NaN
> 20261009194715,3,422.077,8.295,0.207
> 20261009194716,3,422.106,8.286,NaN
> 20261009194717,3,422.106,8.286,NaN
> 20261009194718,3,422.106,8.286,NaN
> 20261009194719,3,422.106,8.286,NaN
> 20261009194720,3,422.106,8.288,0.206
> 20261009194721,3,422.090,8.288,NaN
> 20261009194722,3,422.090,8.288,NaN
> 20261009194723,3,422.090,8.288,NaN
> 20261009194724,3,422.090,8.307,NaN
> 20261009194725,3,422.087,8.307,0.206
> 20261009194726,3,422.087,8.307,NaN
> 20261009194727,3,422.087,8.307,NaN
> 20261009194728,3,422.087,8.307,NaN
> 20261009194729,3,422.087,8.306,NaN
> 20261009194730,3,422.170,8.306,0.208
> 20261009194731,3,422.170,8.306,NaN
> 20261009194732,3,422.170,8.306,NaN
> 20261009194733,3,422.170,8.264,NaN
> 20261009194734,3,422.050,8.264,NaN
> 20261009194735,3,422.050,8.264,0.207
> 20261009194736,2,422.050,8.264,NaN
> 20261009194737,2,422.050,8.264,NaN
> 20261009194738,2,422.050,8.284,NaN
> 20261009194739,2,422.008,8.284,NaN
> 20261009194740,2,422.008,8.284,0.208
> 20261009194741,2,422.008,8.284,NaN
> 20261009194742,2,422.008,8.282,NaN
> 20261009194743,2,421.967,8.282,NaN
> 20261009194744,2,421.967,8.282,NaN
> 20261009194745,2,421.967,8.282,0.207
> 20261009194746,2,421.967,8.297,NaN
> 20261009194747,2,422.017,8.297,NaN
> 20261009194748,2,422.017,8.297,NaN
> 20261009194749,2,422.017,8.297,NaN
> 20261009194750,2,422.017,8.297,0.207
> 20261009194751,2,422.017,8.285,NaN
> 20261009194752,2,422.026,8.285,NaN
> 20261009194753,2,422.026,8.285,NaN
> 20261009194754,2,422.026,8.285,NaN
> 20261009194755,2,422.026,8.291,0.208
> 20261009194756,2,421.970,8.291,NaN
> 20261009194757,2,421.970,8.291,NaN
> 20261009194758,2,421.970,8.291,NaN
> 20261009194759,2,421.970,8.268,NaN
> 20261009194800,2,421.838,8.268,0.203
> 20261009194801,2,421.838,8.268,NaN
> 20261009194802,2,421.838,8.268,NaN
> 20261009194803,2,421.838,8.268,NaN
> 20261009194804,2,421.838,8.296,NaN
> 20261009194805,2,422.051,8.296,0.204
> 20261009194806,1,422.051,8.296,NaN
> 20261009194807,1,422.051,8.296,NaN
> 20261009194808,1,422.051,8.302,NaN
> 20261009194809,1,422.011,8.302,NaN
> 20261009194810,1,422.011,8.302,0.205
> 20261009194811,1,422.011,8.302,NaN
> 20261009194812,1,422.011,8.284,NaN
> 20261009194813,1,421.992,8.284,NaN
> 20261009194814,1,421.992,8.284,NaN
> 20261009194815,1,421.992,8.284,0.203
> 20261009194816,1,421.992,8.284,NaN
> 20261009194817,1,421.992,8.282,NaN
> 20261009194818,1,421.977,8.282,NaN
> 20261009194819,1,421.977,8.282,NaN
> 20261009194820,1,421.977,8.282,0.204
> 20261009194821,1,421.977,8.273,NaN
> 20261009194822,1,422.013,8.273,NaN
> 20261009194823,1,422.013,8.273,NaN
> 20261009194824,1,422.013,8.273,NaN
> 20261009194825,1,422.013,8.264,0.205
> 20261009194826,1,421.983,8.264,NaN
> 20261009194827,1,421.983,8.264,NaN
> 20261009194828,1,421.983,8.264,NaN
> 20261009194829,1,421.983,8.264,NaN
> 20261009194830,1,421.983,8.265,0.203
> 20261009194831,1,421.998,8.265,NaN
> 20261009194832,1,421.998,8.265,NaN
> 20261009194833,1,421.998,8.265,NaN
> 20261009194834,1,421.998,8.278,NaN
> 20261009194835,1,422.105,8.278,0.207
> 20261009194836,1,422.105,8.278,NaN
> 20261009194837,1,422.105,8.278,NaN
> 20261009194838,1,422.105,8.278,NaN
> 20261009194839,1,422.105,8.218,NaN
> 20261009194840,NaN,421.963,8.218,0.206
> 20261009194841,NaN,421.963,8.218,NaN
> 20261009194842,NaN,421.963,8.218,NaN
> 20261009194843,NaN,421.963,8.275,NaN
> 20261009194844,NaN,422.061,8.275,NaN
> 20261009194845,NaN,422.061,8.275,0.207
> 20261009194846,NaN,422.061,8.275,NaN
> 20261009194847,NaN,422.061,8.275,NaN
> 20261009194848,9,422.284,8.317,NaN
> 20261009194849,9,422.284,8.317,NaN
> 20261009194850,9,422.284,8.317,0.206
> 20261009194851,9,422.284,8.317,NaN
> 20261009194852,9,422.284,8.382,NaN
> 20261009194853,9,422.514,8.382,NaN
> 20261009194854,9,422.514,8.382,NaN
> 20261009194855,9,422.514,8.382,0.206
> 20261009194856,9,422.514,8.418,NaN
> 20261009194857,9,423.390,8.418,NaN
> 20261009194858,9,423.390,8.418,NaN
> 20261009194859,9,423.390,8.418,NaN
> 20261009194900,9,423.390,8.418,0.206
> 20261009194901,9,423.390,8.395,NaN
> 20261009194902,9,423.535,8.395,NaN
> 20261009194903,9,423.535,8.395,NaN
> 20261009194904,9,423.535,8.395,NaN
> 20261009194905,9,423.535,8.401,0.206
> 20261009194906,9,423.525,8.401,NaN
> 20261009194907,9,423.525,8.401,NaN
> 20261009194908,9,423.525,8.401,NaN
> 20261009194909,9,423.525,8.401,NaN
> 20261009194910,9,423.525,8.402,0.209
> 20261009194911,9,423.567,8.402,NaN
> 20261009194912,9,423.567,8.402,NaN
> 20261009194913,9,423.567,8.402,NaN
> 20261009194914,9,423.567,8.375,NaN
> 20261009194915,9,423.491,8.375,0.208
> 20261009194916,9,423.491,8.375,NaN
> 20261009194917,9,423.491,8.375,NaN
> 20261009194918,9,423.491,8.375,NaN
> 20261009194919,9,423.491,8.386,NaN
> 20261009194920,9,423.479,8.386,0.208
> 20261009194921,9,423.479,8.386,NaN
> 20261009194922,8,423.479,8.386,NaN
> 20261009194923,8,423.479,8.393,NaN
> 20261009194924,8,423.355,8.393,NaN
> 20261009194925,8,423.355,8.393,0.207
> 20261009194926,8,423.355,8.393,NaN
> 20261009194927,8,423.355,8.395,NaN
> 20261009194928,8,423.271,8.395,NaN
> 20261009194929,8,423.271,8.395,NaN
> 20261009194930,8,423.271,8.395,0.207
> 20261009194931,8,423.271,8.395,NaN
> 20261009194932,8,423.271,8.371,NaN
> 20261009194933,8,422.826,8.371,NaN
> 20261009194934,8,422.826,8.371,NaN
> 20261009194935,8,422.826,8.371,0.208
> 20261009194936,8,422.826,8.382,NaN
> 20261009194937,8,422.768,8.382,NaN
> 20261009194938,8,422.768,8.382,NaN
> 20261009194939,8,422.768,8.382,NaN
> 20261009194940,8,422.768,8.382,0.208
> 20261009194941,8,422.768,8.393,NaN
> 20261009194942,8,422.816,8.393,NaN
> 20261009194943,8,422.816,8.393,NaN
> 20261009194944,8,422.816,8.393,NaN
> 20261009194945,8,422.816,8.379,0.209
> 20261009194946,8,422.671,8.379,NaN
> 20261009194947,8,422.671,8.379,NaN
> 20261009194948,8,422.671,8.379,NaN
> 20261009194949,8,422.671,8.345,NaN
> 20261009194950,8,422.725,8.345,0.209
> 20261009194951,8,422.725,8.345,NaN
> 20261009194952,8,422.725,8.345,NaN
> 20261009194953,7,422.725,8.345,NaN
> 20261009194954,7,422.725,8.369,NaN
> 20261009194955,7,422.714,8.369,0.210
> 20261009194956,7,422.714,8.369,NaN
> 20261009194957,7,422.714,8.369,NaN
> 20261009194958,7,422.714,8.370,NaN
> 20261009194959,7,422.684,8.370,NaN
> 20261009195000,7,422.684,8.370,0.208
> 20261009195001,7,422.684,8.370,NaN
> 20261009195002,7,422.684,8.370,NaN
> 20261009195003,7,422.684,8.371,NaN
> 20261009195004,7,422.469,8.371,NaN
> 20261009195005,7,422.469,8.371,0.210
> 20261009195006,7,422.469,8.371,NaN
> 20261009195007,7,422.469,8.387,NaN
> 20261009195008,7,422.406,8.387,NaN
> 20261009195009,7,422.406,8.387,NaN
> 20261009195010,7,422.406,8.387,0.209
> 20261009195011,7,422.406,8.384,NaN
> 20261009195012,7,422.418,8.384,NaN
> 20261009195013,7,422.418,8.384,NaN
> 20261009195014,7,422.418,8.384,NaN
> 20261009195015,7,422.418,8.384,0.209
> 20261009195016,7,422.418,8.388,NaN
> 20261009195017,7,422.443,8.388,NaN
> 20261009195018,7,422.443,8.388,NaN
> 20261009195019,7,422.443,8.388,NaN
> 20261009195020,7,422.443,8.391,0.210
> 20261009195021,7,422.358,8.391,NaN
> 20261009195022,7,422.358,8.391,NaN
> 20261009195023,7,422.358,8.391,NaN
> 20261009195024,7,422.358,8.387,NaN
> 20261009195025,7,422.395,8.387,0.209
> 20261009195026,7,422.395,8.387,NaN
> 20261009195027,6,422.395,8.387,NaN
> 20261009195028,6,422.395,8.387,NaN
> 20261009195029,6,422.395,8.392,NaN
> 20261009195030,6,422.431,8.392,0.209
> 20261009195031,6,422.431,8.392,NaN
> 20261009195032,6,422.431,8.392,NaN
> 20261009195033,6,422.431,8.376,NaN
> 20261009195034,6,422.345,8.376,NaN
> 20261009195035,6,422.345,8.376,0.208
> 20261009195036,6,422.345,8.376,NaN
> 20261009195037,6,422.345,8.376,NaN
> 20261009195038,6,422.345,8.334,NaN
> 20261009195039,6,422.358,8.334,NaN
> 20261009195040,6,422.358,8.334,0.209
> 20261009195041,6,422.358,8.334,NaN
> 20261009195042,6,422.358,8.334,NaN
> 20261009195043,6,422.368,8.334,NaN
> 20261009195044,6,422.368,8.334,NaN
> 20261009195045,6,422.368,8.334,0.208
> 20261009195046,6,422.368,8.334,NaN
> 20261009195047,6,422.368,8.323,NaN
> 20261009195048,6,422.288,8.323,NaN
> 20261009195049,6,422.288,8.323,NaN
> 20261009195050,6,422.288,8.323,0.207
> 20261009195051,6,422.288,8.321,NaN
> 20261009195052,6,422.390,8.321,NaN
> 20261009195053,6,422.390,8.321,NaN
> 20261009195054,6,422.390,8.321,NaN
> 20261009195055,6,422.390,8.335,0.207
> 20261009195056,6,422.321,8.335,NaN
> 20261009195057,5,422.321,8.335,NaN
> 20261009195058,5,422.321,8.335,NaN
> 20261009195059,5,422.321,8.335,NaN
> 20261009195100,5,422.321,8.335,0.208
> 20261009195101,5,422.352,8.335,NaN
> 20261009195102,5,422.352,8.335,NaN
> 20261009195103,5,422.352,8.335,NaN
> 20261009195104,5,422.352,8.333,NaN
> 20261009195105,5,422.266,8.333,0.207
> 20261009195106,5,422.266,8.333,NaN
> 20261009195107,5,422.266,8.333,NaN
> 20261009195108,5,422.266,8.333,NaN
> 20261009195109,5,422.266,8.325,NaN
> 20261009195110,5,422.268,8.325,0.207
> 20261009195111,5,422.268,8.325,NaN
> 20261009195112,5,422.268,8.325,NaN
> 20261009195113,5,422.268,8.318,NaN
> 20261009195114,5,422.268,8.318,NaN
> 20261009195115,5,422.268,8.318,0.208
> 20261009195116,5,422.268,8.318,NaN
> 20261009195117,5,422.268,8.312,NaN
> 20261009195118,5,422.308,8.312,NaN
> 20261009195119,5,422.308,8.312,NaN
> 20261009195120,5,422.308,8.312,0.207
> 20261009195121,5,422.308,8.312,NaN
> 20261009195122,5,422.218,8.315,NaN
> 20261009195123,5,422.218,8.315,NaN
> 20261009195124,5,422.218,8.315,NaN
> 20261009195125,5,422.218,8.315,0.204
> 20261009195126,5,422.218,8.321,NaN
> 20261009195127,5,422.276,8.321,NaN
> 20261009195128,5,422.276,8.321,NaN
> 20261009195129,4,422.276,8.321,NaN
> 20261009195130,4,422.276,8.321,0.205
> 20261009195131,4,422.276,8.326,NaN
> 20261009195132,4,422.272,8.326,NaN
> 20261009195133,4,422.272,8.326,NaN
> 20261009195134,4,422.272,8.326,NaN
> 20261009195135,4,422.272,8.320,0.205
> 20261009195136,4,422.217,8.320,NaN
> 20261009195137,4,422.217,8.320,NaN
> 20261009195138,4,422.217,8.320,NaN
> 20261009195139,4,422.217,8.306,NaN
> 20261009195140,4,422.215,8.306,0.204
> 20261009195141,4,422.215,8.306,NaN
> 20261009195142,4,422.215,8.306,NaN
> 20261009195143,4,422.215,8.306,NaN
> 20261009195144,4,422.215,8.304,NaN
> 20261009195145,4,422.217,8.304,0.206
> 20261009195146,4,422.217,8.304,NaN
> 20261009195147,4,422.217,8.304,NaN
> 20261009195148,4,422.217,8.300,NaN
> 20261009195149,4,422.203,8.300,NaN
> 20261009195150,4,422.203,8.300,0.205
> 20261009195151,4,422.203,8.300,NaN
> 20261009195152,4,422.203,8.300,NaN
> 20261009195153,4,422.203,8.310,NaN
> 20261009195154,4,422.467,8.310,NaN
> 20261009195155,4,422.467,8.310,0.207
> 20261009195156,4,422.467,8.310,NaN
> 20261009195157,4,422.467,8.288,NaN
> 20261009195158,4,422.186,8.288,NaN
> 20261009195159,4,422.186,8.288,NaN
> 20261009195200,4,422.186,8.288,0.207
> 20261009195201,3,422.186,8.259,NaN
> 20261009195202,3,422.205,8.259,NaN
> 20261009195203,3,422.205,8.259,NaN
> 20261009195204,3,422.205,8.259,NaN
> 20261009195205,3,422.205,8.259,0.207
> 20261009195206,3,422.205,8.256,NaN
> 20261009195207,3,422.180,8.256,NaN
> 20261009195208,3,422.180,8.256,NaN
> 20261009195209,3,422.180,8.256,NaN
> 20261009195210,3,422.180,8.259,0.207
> 20261009195211,3,422.121,8.259,NaN
> 20261009195212,3,422.121,8.259,NaN
> 20261009195213,3,422.121,8.259,NaN
> 20261009195214,3,422.121,8.259,NaN
> 20261009195215,3,422.175,8.278,0.206
> 20261009195216,3,422.175,8.278,NaN
> 20261009195217,3,422.175,8.278,NaN
> 20261009195218,3,422.175,8.278,NaN
> 20261009195219,3,422.175,8.262,NaN
> 20261009195220,3,422.126,8.262,0.207
> 20261009195221,3,422.126,8.262,NaN
> 20261009195222,3,422.126,8.262,NaN
> 20261009195223,3,422.126,8.270,NaN
> 20261009195224,3,422.092,8.270,NaN
> 20261009195225,3,422.092,8.270,0.251
> 20261009195226,3,422.092,8.270,NaN
> 20261009195227,3,422.092,8.270,NaN
> 20261009195228,3,422.092,8.270,NaN
> 20261009195229,3,422.196,8.270,NaN
> 20261009195230,3,422.196,8.270,0.208
> 20261009195231,3,422.196,8.270,NaN
> 20261009195232,3,422.196,8.246,NaN
> 20261009195233,3,422.108,8.246,NaN
> 20261009195234,2,422.108,8.246,NaN
> 20261009195235,2,422.108,8.246,0.207
> 20261009195236,2,422.108,8.245,NaN
> 20261009195237,2,422.092,8.245,NaN
> 20261009195238,2,422.092,8.245,NaN
> 20261009195239,2,422.092,8.245,NaN
> 20261009195240,2,422.092,8.245,0.208
> 20261009195241,2,422.092,8.236,NaN
> 20261009195242,2,422.097,8.236,NaN
> 20261009195243,2,422.097,8.236,NaN
> 20261009195244,2,422.097,8.236,NaN
> 20261009195245,2,422.097,8.244,0.207
> 20261009195246,2,422.062,8.244,NaN
> 20261009195247,2,422.062,8.244,NaN
> 20261009195248,2,422.062,8.244,NaN
> 20261009195249,2,422.062,8.244,NaN
> 20261009195250,2,422.118,8.250,0.208
> 20261009195251,2,422.118,8.250,NaN
> 20261009195252,2,422.118,8.250,NaN
> 20261009195253,2,422.118,8.250,NaN
> 20261009195254,2,422.118,8.249,NaN
> 20261009195255,2,422.110,8.249,0.208
> 20261009195256,2,422.110,8.249,NaN
> 20261009195257,2,422.110,8.249,NaN
> 20261009195258,2,422.110,8.247,NaN
> 20261009195259,2,422.002,8.247,NaN
> 20261009195300,2,422.002,8.247,0.204
> 20261009195301,2,422.002,8.247,NaN
> 20261009195302,2,422.002,8.256,NaN
> 20261009195303,2,422.139,8.256,NaN
> 20261009195304,1,422.139,8.256,NaN
> 20261009195305,1,422.139,8.256,0.204
> 20261009195306,1,422.139,8.256,NaN
> 20261009195307,1,422.139,8.279,NaN
> 20261009195308,1,422.105,8.279,NaN
> 20261009195309,1,422.105,8.279,NaN
> 20261009195310,1,422.105,8.279,0.203
> 20261009195311,1,422.105,8.256,NaN
> 20261009195312,1,422.110,8.256,NaN
> 20261009195313,1,422.110,8.256,NaN
> 20261009195314,1,422.110,8.256,NaN
> 20261009195315,1,422.110,8.261,0.203
> 20261009195316,1,422.135,8.261,NaN
> 20261009195317,1,422.135,8.261,NaN
> 20261009195318,1,422.135,8.261,NaN
> 20261009195319,1,422.135,8.261,NaN
> 20261009195320,1,422.135,8.251,0.203
> 20261009195321,1,422.104,8.251,NaN
> 20261009195322,1,422.104,8.251,NaN
> 20261009195323,1,422.104,8.251,NaN
> 20261009195324,1,422.104,8.256,NaN
> 20261009195325,1,422.111,8.256,0.203
> 20261009195326,1,422.111,8.256,NaN
> 20261009195327,1,422.111,8.256,NaN
> 20261009195328,1,422.111,8.256,NaN
> 20261009195329,1,422.072,8.256,NaN
> 20261009195330,1,422.072,8.256,0.203
> 20261009195331,1,422.072,8.256,NaN
> 20261009195332,1,422.072,8.256,NaN
> 20261009195333,1,422.072,8.248,NaN
> 20261009195334,1,422.277,8.248,NaN
> 20261009195335,1,422.277,8.248,0.207
> 20261009195336,1,422.277,8.248,NaN
> 20261009195337,1,422.277,8.229,NaN
> 20261009195338,NaN,422.057,8.229,NaN
> 20261009195339,NaN,422.057,8.229,NaN
> 20261009195340,NaN,422.057,8.229,0.207
> 20261009195341,NaN,422.057,8.244,NaN
> 20261009195342,NaN,422.119,8.244,NaN
> 20261009195343,NaN,422.119,8.244,NaN
> 20261009195344,NaN,422.119,8.244,NaN
> 20261009195345,NaN,422.119,8.244,0.207
> 20261009195346,9,422.119,8.298,NaN
> 20261009195347,9,422.309,8.298,NaN
> 20261009195348,9,422.309,8.298,NaN
> 20261009195349,9,422.309,8.298,NaN
> 20261009195350,9,422.309,8.370,0.206
> 20261009195351,9,422.636,8.370,NaN
> 20261009195352,9,422.636,8.370,NaN
> 20261009195353,9,422.636,8.370,NaN
> 20261009195354,9,422.636,8.370,NaN
> 20261009195355,9,422.636,8.407,0.205
> 20261009195356,9,423.534,8.407,NaN
> 20261009195357,9,423.534,8.407,NaN
> 20261009195358,9,423.534,8.407,NaN
> 20261009195359,9,423.534,8.394,NaN
> 20261009195400,9,423.647,8.394,0.205
> 20261009195401,9,423.647,8.394,NaN
> 20261009195402,9,423.647,8.394,NaN
> 20261009195403,9,423.647,8.390,NaN
> 20261009195404,9,423.701,8.390,NaN
> 20261009195405,9,423.701,8.390,0.206
> 20261009195406,9,423.701,8.390,NaN
> 20261009195407,9,423.701,8.390,NaN
> 20261009195408,9,423.701,8.390,NaN
> 20261009195409,9,423.817,8.390,NaN
> 20261009195410,9,423.817,8.390,0.208
> 20261009195411,9,423.817,8.390,NaN
> 20261009195412,9,423.817,8.359,NaN
> 20261009195413,9,423.589,8.359,NaN
> 20261009195414,9,423.589,8.359,NaN
> 20261009195415,9,423.589,8.359,0.207
> 20261009195416,9,423.589,8.373,NaN
> 20261009195417,9,423.653,8.373,NaN
> 20261009195418,9,423.653,8.373,NaN
> 20261009195419,9,423.653,8.373,NaN
> 20261009195420,9,423.653,8.373,0.208
> 20261009195421,8,423.653,8.373,NaN
> 20261009195422,8,423.617,8.373,NaN
> 20261009195423,8,423.617,8.373,NaN
> 20261009195424,8,423.617,8.373,NaN
> 20261009195425,8,423.617,8.381,0.207
> 20261009195426,8,423.561,8.381,NaN
> 20261009195427,8,423.561,8.381,NaN
> 20261009195428,8,423.561,8.381,NaN
> 20261009195429,8,423.561,8.378,NaN
> 20261009195430,8,423.020,8.378,0.207
> 20261009195431,8,423.020,8.378,NaN
> 20261009195432,8,423.020,8.378,NaN
> 20261009195433,8,423.020,8.378,NaN
> 20261009195434,8,423.020,8.372,NaN
> 20261009195435,8,422.970,8.372,0.208
> 20261009195436,8,422.970,8.372,NaN
> 20261009195437,8,422.970,8.372,NaN
> 20261009195438,8,422.970,8.369,NaN
> 20261009195439,8,422.978,8.369,NaN
> 20261009195440,8,422.978,8.369,0.209
> 20261009195441,8,422.978,8.369,NaN
> 20261009195442,8,422.978,8.383,NaN
> 20261009195443,8,422.988,8.383,NaN
> 20261009195444,8,422.988,8.383,NaN
> 20261009195445,8,422.988,8.383,0.209
> 20261009195446,8,422.988,8.383,NaN
> 20261009195447,8,422.988,8.348,NaN
> 20261009195448,8,422.924,8.348,NaN
> 20261009195449,8,422.924,8.348,NaN
> 20261009195450,8,422.924,8.348,0.209
> 20261009195451,8,422.924,8.364,NaN
> 20261009195452,8,422.932,8.364,NaN
> 20261009195453,8,422.932,8.364,NaN
> 20261009195454,7,422.932,8.364,NaN
> 20261009195455,7,422.932,8.366,0.209
> 20261009195456,7,422.924,8.366,NaN
> 20261009195457,7,422.924,8.366,NaN
> 20261009195458,7,422.924,8.366,NaN
> 20261009195459,7,422.924,8.366,NaN
> 20261009195500,7,422.924,8.362,0.208
> 20261009195501,7,422.780,8.362,NaN
> 20261009195502,7,422.780,8.362,NaN
> 20261009195503,7,422.780,8.362,NaN
> 20261009195504,7,422.780,8.387,NaN
> 20261009195505,7,422.663,8.387,0.208
> 20261009195506,7,422.663,8.387,NaN
> 20261009195507,7,422.663,8.387,NaN
> 20261009195508,7,422.663,8.387,NaN
> 20261009195509,7,422.663,8.399,NaN
> 20261009195510,7,422.621,8.399,0.209
> 20261009195511,7,422.621,8.399,NaN
> 20261009195512,7,422.621,8.399,NaN
> 20261009195513,7,422.621,8.398,NaN
> 20261009195514,7,422.663,8.398,NaN
> 20261009195515,7,422.663,8.398,0.209
> 20261009195516,7,422.663,8.398,NaN
> 20261009195517,7,422.663,8.377,NaN
> 20261009195518,7,422.548,8.377,NaN
> 20261009195519,7,422.548,8.377,NaN
> 20261009195520,7,422.548,8.377,0.209
> 20261009195521,7,422.548,8.377,NaN
> 20261009195522,7,422.524,8.384,NaN
> 20261009195523,7,422.524,8.384,NaN
> 20261009195524,6,422.524,8.384,NaN
> 20261009195525,6,422.524,8.384,0.208
> 20261009195526,6,422.524,8.393,NaN
> 20261009195527,6,422.568,8.393,NaN
> 20261009195528,6,422.568,8.393,NaN
> 20261009195529,6,422.568,8.393,NaN
> 20261009195530,6,422.568,8.389,0.208
> 20261009195531,6,422.530,8.389,NaN
> 20261009195532,6,422.530,8.389,NaN
> 20261009195533,6,422.530,8.389,NaN
> 20261009195534,6,422.530,8.389,NaN
> 20261009195535,6,422.424,8.359,0.208
> 20261009195536,6,422.424,8.359,NaN
> 20261009195537,6,422.424,8.359,NaN
> 20261009195538,6,422.424,8.359,NaN
> 20261009195539,6,422.424,8.322,NaN
> 20261009195540,6,422.491,8.322,0.208
> 20261009195541,6,422.491,8.322,NaN
> 20261009195542,6,422.491,8.322,NaN
> 20261009195543,6,422.491,8.334,NaN
> 20261009195544,6,422.484,8.334,NaN
> 20261009195545,6,422.484,8.334,0.208
> 20261009195546,6,422.484,8.334,NaN
> 20261009195547,6,422.484,8.334,NaN
> 20261009195548,6,422.484,8.321,NaN
> 20261009195549,6,422.429,8.321,NaN
> 20261009195550,6,422.429,8.321,0.207
> 20261009195551,6,422.429,8.321,NaN
> 20261009195552,6,422.429,8.342,NaN
> 20261009195553,6,422.482,8.342,NaN
> 20261009195554,6,422.482,8.342,NaN
> 20261009195555,6,422.482,8.342,0.207
> 20261009195556,6,422.482,8.342,NaN
> 20261009195557,6,422.482,8.333,NaN
> 20261009195558,5,422.474,8.333,NaN
> 20261009195559,5,422.474,8.333,NaN
> 20261009195600,5,422.474,8.333,0.206
> 20261009195601,5,422.474,8.331,NaN
> 20261009195602,5,422.477,8.331,NaN
> 20261009195603,5,422.477,8.331,NaN
> 20261009195604,5,422.477,8.331,NaN
> 20261009195605,5,422.477,8.327,0.206
> 20261009195606,5,422.400,8.327,NaN
> 20261009195607,5,422.400,8.327,NaN
> 20261009195608,5,422.400,8.327,NaN
> 20261009195609,5,422.400,8.327,NaN
> 20261009195610,5,422.400,8.327,0.206
> 20261009195611,5,422.474,8.327,NaN
> 20261009195612,5,422.474,8.327,NaN
> 20261009195613,5,422.474,8.327,NaN
> 20261009195614,5,422.474,8.324,NaN
> 20261009195615,5,422.481,8.324,0.206
> 20261009195616,5,422.481,8.324,NaN
> 20261009195617,5,422.481,8.324,NaN
> 20261009195618,5,422.481,8.317,NaN
> 20261009195619,5,422.481,8.317,NaN
> 20261009195620,5,422.481,8.317,0.204
> 20261009195621,5,422.481,8.317,NaN
> 20261009195622,5,422.481,8.317,NaN
> 20261009195623,5,422.481,8.319,NaN
> 20261009195624,5,422.465,8.319,NaN
> 20261009195625,5,422.465,8.319,0.205
> 20261009195626,5,422.465,8.319,NaN
> 20261009195627,5,422.465,8.329,NaN
> 20261009195628,4,422.500,8.329,NaN
> 20261009195629,4,422.500,8.329,NaN
> 20261009195630,4,422.500,8.329,0.205
> 20261009195631,4,422.500,8.329,NaN
> 20261009195632,4,422.500,8.327,NaN
> 20261009195633,4,422.498,8.327,NaN
> 20261009195634,4,422.498,8.327,NaN
> 20261009195635,4,422.498,8.327,0.204
> 20261009195636,4,422.498,8.321,NaN
> 20261009195637,4,422.320,8.321,NaN
> 20261009195638,4,422.320,8.321,NaN
> 20261009195639,4,422.320,8.321,NaN
> 20261009195640,4,422.320,8.313,0.204
> 20261009195641,4,422.273,8.313,NaN
> 20261009195642,4,422.273,8.313,NaN
> 20261009195643,4,422.273,8.313,NaN
> 20261009195644,4,422.273,8.313,NaN
> 20261009195645,4,422.273,8.311,0.204
> 20261009195646,4,422.326,8.311,NaN
> 20261009195647,4,422.326,8.311,NaN
> 20261009195648,4,422.326,8.311,NaN
> 20261009195649,4,422.326,8.317,NaN
> 20261009195650,4,422.303,8.317,0.204
> 20261009195651,4,422.303,8.317,NaN
> 20261009195652,4,422.303,8.317,NaN
> 20261009195653,4,422.303,8.303,NaN
> 20261009195654,4,422.432,8.303,NaN
> 20261009195655,4,422.432,8.303,0.207
> 20261009195656,4,422.432,8.303,NaN
> 20261009195657,4,422.432,8.303,NaN
> 20261009195658,4,422.432,8.274,NaN
> 20261009195659,4,422.282,8.274,NaN
> 20261009195700,4,422.282,8.274,0.207
> 20261009195701,4,422.282,8.274,NaN
> 20261009195702,3,422.282,8.277,NaN
> 20261009195703,3,422.232,8.277,NaN
> 20261009195704,3,422.232,8.277,NaN
> 20261009195705,3,422.232,8.277,0.206
> 20261009195706,3,422.232,8.264,NaN
> 20261009195707,3,422.202,8.264,NaN
> 20261009195708,3,422.202,8.264,NaN
> 20261009195709,3,422.202,8.264,NaN
> 20261009195710,3,422.202,8.264,0.206
> 20261009195711,3,422.202,8.270,NaN
> 20261009195712,3,422.169,8.270,NaN
> 20261009195713,3,422.169,8.270,NaN
> 20261009195714,3,422.169,8.270,NaN
> 20261009195715,3,422.169,8.266,0.207
> 20261009195716,3,422.231,8.266,NaN
> 20261009195717,3,422.231,8.266,NaN
> 20261009195718,3,422.231,8.266,NaN
> 20261009195719,3,422.231,8.260,NaN
> 20261009195720,3,422.197,8.260,0.206
> 20261009195721,3,422.197,8.260,NaN
> 20261009195722,3,422.197,8.260,NaN
> 20261009195723,3,422.197,8.260,NaN
> 20261009195724,3,422.197,8.268,NaN
> 20261009195725,3,422.265,8.268,0.208
> 20261009195726,3,422.265,8.268,NaN
> 20261009195727,3,422.265,8.268,NaN
> 20261009195728,3,422.265,8.258,NaN
> 20261009195729,3,422.156,8.258,NaN
> 20261009195730,3,422.156,8.258,0.207
> 20261009195731,2,422.156,8.258,NaN
> 20261009195732,2,422.156,8.246,NaN
> 20261009195733,2,422.131,8.246,NaN
> 20261009195734,2,422.131,8.246,NaN
> 20261009195735,2,422.131,8.246,0.207
> 20261009195736,2,422.131,8.246,NaN
> 20261009195737,2,422.131,8.244,NaN
> 20261009195738,2,422.126,8.244,NaN
> 20261009195739,2,422.126,8.244,NaN
> 20261009195740,2,422.126,8.244,0.207
> 20261009195741,2,422.126,8.238,NaN
> 20261009195742,2,422.129,8.238,NaN
> 20261009195743,2,422.129,8.238,NaN
> 20261009195744,2,422.129,8.238,NaN
> 20261009195745,2,422.129,8.244,0.207
> 20261009195746,2,422.120,8.244,NaN
> 20261009195747,2,422.120,8.244,NaN
> 20261009195748,2,422.120,8.244,NaN
> 20261009195749,2,422.120,8.244,NaN
> 20261009195750,2,422.120,8.235,0.206
> 20261009195751,2,422.116,8.235,NaN
> 20261009195752,2,422.116,8.235,NaN
> 20261009195753,2,422.116,8.235,NaN
> 20261009195754,2,422.116,8.241,NaN
> 20261009195755,2,422.129,8.241,0.207
> 20261009195756,2,422.129,8.241,NaN
> 20261009195757,2,422.129,8.241,NaN
> 20261009195758,2,422.129,8.241,NaN
> 20261009195759,2,422.129,8.230,NaN
> 20261009195800,2,421.919,8.230,0.203
> 20261009195801,2,421.919,8.230,NaN
> 20261009195802,2,421.919,8.230,NaN
> 20261009195803,2,421.919,8.266,NaN
> 20261009195804,2,422.194,8.266,NaN
> 20261009195805,1,422.194,8.266,0.203
> 20261009195806,1,422.194,8.266,NaN
> 20261009195807,1,422.194,8.266,NaN
> 20261009195808,1,422.194,8.252,NaN
> 20261009195809,1,422.128,8.252,NaN
> 20261009195810,1,422.128,8.252,0.203
> 20261009195811,1,422.128,8.252,NaN
> 20261009195812,1,422.128,8.250,NaN
> 20261009195813,1,422.101,8.250,NaN
> 20261009195814,1,422.101,8.250,NaN
> 20261009195815,1,422.101,8.250,0.202
> 20261009195816,1,422.101,8.250,NaN
> 20261009195817,1,422.159,8.242,NaN
> 20261009195818,1,422.159,8.242,NaN
> 20261009195819,1,422.159,8.242,NaN
> 20261009195820,1,422.159,8.242,0.203
> 20261009195821,1,422.159,8.235,NaN
> 20261009195822,1,422.171,8.235,NaN
> 20261009195823,1,422.171,8.235,NaN
> 20261009195824,1,422.171,8.235,NaN
> 20261009195825,1,422.171,8.237,0.203
> 20261009195826,1,422.146,8.237,NaN
> 20261009195827,1,422.146,8.237,NaN
> 20261009195828,1,422.146,8.237,NaN
> 20261009195829,1,422.146,8.237,NaN
> 20261009195830,1,422.146,8.249,0.207
> 20261009195831,1,422.363,8.249,NaN
> 20261009195832,1,422.363,8.249,NaN
> 20261009195833,1,422.363,8.249,NaN
> 20261009195834,1,422.363,8.220,NaN
> 20261009195835,NaN,422.084,8.220,0.207
> 20261009195836,NaN,422.084,8.220,NaN
> 20261009195837,NaN,422.084,8.220,NaN
> 20261009195838,NaN,422.084,8.220,NaN
> 20261009195839,NaN,422.084,8.203,NaN
> 20261009195840,NaN,422.121,8.203,0.207
> 20261009195841,NaN,422.121,8.203,NaN
> 20261009195842,NaN,422.121,8.203,NaN
> 20261009195843,9,422.121,8.257,NaN
> 20261009195844,9,422.354,8.257,NaN
> 20261009195845,9,422.354,8.257,0.206
> 20261009195846,9,422.354,8.257,NaN
> 20261009195847,9,422.354,8.315,NaN
> 20261009195848,9,422.581,8.315,NaN
> 20261009195849,9,422.581,8.315,NaN
> 20261009195850,9,422.581,8.315,0.207
> 20261009195851,9,422.581,8.315,NaN
> 20261009195852,9,422.581,8.372,NaN
> 20261009195853,9,423.117,8.372,NaN
> 20261009195854,9,423.117,8.372,NaN
> 20261009195855,9,423.117,8.372,0.206
> 20261009195856,9,423.117,8.375,NaN
> 20261009195857,9,423.281,8.375,NaN
> 20261009195858,9,423.281,8.375,NaN
> 20261009195859,9,423.281,8.375,NaN
> 20261009195900,9,423.281,8.375,0.206
> 20261009195901,9,423.319,8.375,NaN
> 20261009195902,9,423.319,8.375,NaN
> 20261009195903,9,423.319,8.375,NaN
> 20261009195904,9,423.319,8.375,NaN
> 20261009195905,9,423.319,8.377,0.207
> 20261009195906,9,423.575,8.377,NaN
> 20261009195907,9,423.575,8.377,NaN
> 20261009195908,9,423.575,8.377,NaN
> 20261009195909,9,423.575,8.354,NaN
> 20261009195910,9,423.346,8.354,0.208
> 20261009195911,9,423.346,8.354,NaN
> 20261009195912,9,423.346,8.354,NaN
> 20261009195913,9,423.346,8.351,NaN
> 20261009195914,9,423.341,8.351,NaN
> 20261009195915,9,423.341,8.351,0.207
> 20261009195916,9,423.341,8.351,NaN
> 20261009195917,9,423.341,8.351,NaN
> 20261009195918,8,423.341,8.353,NaN
> 20261009195919,8,423.379,8.353,NaN
> 20261009195920,8,423.379,8.353,0.208
> 20261009195921,8,423.379,8.353,NaN
> 20261009195922,8,423.379,8.350,NaN
> 20261009195923,8,423.385,8.350,NaN
> 20261009195924,8,423.385,8.350,NaN
> 20261009195925,8,423.385,8.350,0.209
> 20261009195926,8,423.385,8.350,NaN
> 20261009195927,8,423.385,8.347,NaN
> 20261009195928,8,423.022,8.347,NaN
> 20261009195929,8,423.022,8.347,NaN
> 20261009195930,8,423.022,8.347,0.208
> 20261009195931,8,423.022,8.338,NaN
> 20261009195932,8,422.947,8.338,NaN
> 20261009195933,8,422.947,8.338,NaN
> 20261009195934,8,422.947,8.338,NaN
> 20261009195935,8,422.947,8.338,0.208
> 20261009195936,8,422.926,8.337,NaN
> 20261009195937,8,422.926,8.337,NaN
> 20261009195938,8,422.926,8.337,NaN
> 20261009195939,8,422.926,8.337,NaN
> 20261009195940,8,422.926,8.339,0.209
> 20261009195941,8,423.061,8.339,NaN
> 20261009195942,8,423.061,8.339,NaN
> 20261009195943,8,423.061,8.339,NaN
> 20261009195944,8,423.061,8.320,NaN
> 20261009195945,8,422.844,8.320,0.210
> 20261009195946,8,422.844,8.320,NaN
> 20261009195947,8,422.844,8.320,NaN
> 20261009195948,8,422.844,8.320,NaN
> 20261009195949,8,422.868,8.317,NaN
> 20261009195950,8,422.868,8.317,0.210
> 20261009195951,8,422.868,8.317,NaN
> 20261009195952,7,422.868,8.317,NaN
> 20261009195953,7,422.868,8.328,NaN
> 20261009195954,7,422.931,8.328,NaN
> 20261009195955,7,422.931,8.328,0.209
> 20261009195956,7,422.931,8.328,NaN
> 20261009195957,7,422.931,8.328,NaN
> 20261009195958,7,422.844,8.328,NaN
> 20261009195959,7,422.844,8.328,NaN
> 20261009200000,7,422.844,8.328,0.208
> 20261009200001,7,422.844,8.328,NaN
> 20261009200002,7,422.844,8.346,NaN
> 20261009200003,7,422.523,8.346,NaN
> 20261009200004,7,422.523,8.346,NaN
> 20261009200005,7,422.523,8.346,0.209
> 20261009200006,7,422.523,8.353,NaN
> 20261009200007,7,422.569,8.353,NaN
> 20261009200008,7,422.569,8.353,NaN
> 20261009200009,7,422.569,8.353,NaN
> 20261009200010,7,422.569,8.353,0.210
> 20261009200011,7,422.548,8.353,NaN
> 20261009200012,7,422.548,8.353,NaN
> 20261009200013,7,422.548,8.353,NaN
> 20261009200014,7,422.548,8.353,NaN
> 20261009200015,7,422.548,8.365,0.208
> 20261009200016,7,422.559,8.365,NaN
> 20261009200017,7,422.559,8.365,NaN
> 20261009200018,7,422.559,8.365,NaN
> 20261009200019,7,422.559,8.359,NaN
> 20261009200020,7,422.549,8.359,0.210
> 20261009200021,6,422.549,8.359,NaN
> 20261009200022,6,422.549,8.359,NaN
> 20261009200023,6,422.549,8.359,NaN
> 20261009200024,6,422.585,8.369,NaN
> 20261009200025,6,422.585,8.369,0.209
> 20261009200026,6,422.585,8.369,NaN
> 20261009200027,6,422.585,8.369,NaN
> 20261009200028,6,422.585,8.352,NaN
> 20261009200029,6,422.554,8.352,NaN
> 20261009200030,6,422.554,8.352,0.210
> 20261009200031,6,422.554,8.352,NaN
> 20261009200032,6,422.554,8.334,NaN
> 20261009200033,6,422.553,8.334,NaN
> 20261009200034,6,422.553,8.334,NaN
> 20261009200035,6,422.553,8.334,0.209
> 20261009200036,6,422.553,8.334,NaN
> 20261009200037,6,422.553,8.318,NaN
> 20261009200038,6,422.546,8.318,NaN
> 20261009200039,6,422.546,8.318,NaN
> 20261009200040,6,422.546,8.318,0.209
> 20261009200041,6,422.546,8.302,NaN
> 20261009200042,6,422.639,8.302,NaN
> 20261009200043,6,422.639,8.302,NaN
> 20261009200044,6,422.639,8.302,NaN
> 20261009200045,6,422.639,8.302,0.208
> 20261009200046,6,422.639,8.305,NaN
> 20261009200047,6,422.554,8.305,NaN
> 20261009200048,6,422.554,8.305,NaN
> 20261009200049,6,422.554,8.305,NaN
> 20261009200050,6,422.554,8.303,0.207
> 20261009200051,6,422.613,8.303,NaN
> 20261009200052,6,422.613,8.303,NaN
> 20261009200053,6,422.613,8.303,NaN
> 20261009200054,6,422.613,8.325,NaN
> 20261009200055,6,422.661,8.325,0.208
> 20261009200056,5,422.661,8.325,NaN
> 20261009200057,5,422.661,8.325,NaN
> 20261009200058,5,422.661,8.325,NaN
> 20261009200059,5,422.661,8.310,NaN
> 20261009200100,5,422.604,8.310,0.207
> 20261009200101,5,422.604,8.310,NaN
> 20261009200102,5,422.604,8.310,NaN
> 20261009200103,5,422.604,8.316,NaN
> 20261009200104,5,422.510,8.316,NaN
> 20261009200105,5,422.510,8.316,0.207
> 20261009200106,5,422.510,8.316,NaN
> 20261009200107,5,422.510,8.316,NaN
> 20261009200108,5,422.510,8.310,NaN
> 20261009200109,5,422.515,8.310,NaN
> 20261009200110,5,422.515,8.310,0.207
> 20261009200111,5,422.515,8.310,NaN
> 20261009200112,5,422.515,8.312,NaN
> 20261009200113,5,422.509,8.312,NaN
> 20261009200114,5,422.509,8.312,NaN
> 20261009200115,5,422.509,8.312,0.208
> 20261009200116,5,422.509,8.313,NaN
> 20261009200117,5,422.541,8.313,NaN
> 20261009200118,5,422.541,8.313,NaN
> 20261009200119,5,422.541,8.313,NaN
> 20261009200120,5,422.541,8.313,0.204
> 20261009200121,5,422.519,8.314,NaN
> 20261009200122,5,422.519,8.314,NaN
> 20261009200123,5,422.519,8.314,NaN
> 20261009200124,5,422.519,8.314,NaN
> 20261009200125,5,422.519,8.319,0.206
> 20261009200126,5,422.481,8.319,NaN
> 20261009200127,5,422.481,8.319,NaN
> 20261009200128,4,422.481,8.319,NaN
> 20261009200129,4,422.481,8.314,NaN
> 20261009200130,4,422.500,8.314,0.205
> 20261009200131,4,422.500,8.314,NaN
> 20261009200132,4,422.500,8.314,NaN
> 20261009200133,4,422.500,8.314,NaN
> 20261009200134,4,422.500,8.316,NaN
> 20261009200135,4,422.425,8.316,0.205
> 20261009200136,4,422.425,8.316,NaN
> 20261009200137,4,422.425,8.316,NaN
> 20261009200138,4,422.425,8.303,NaN
> 20261009200139,4,422.459,8.303,NaN
> 20261009200140,4,422.459,8.303,0.204
> 20261009200141,4,422.459,8.303,NaN
> 20261009200142,4,422.459,8.309,NaN
> 20261009200143,4,422.477,8.309,NaN
> 20261009200144,4,422.477,8.309,NaN
> 20261009200145,4,422.477,8.309,0.205
> 20261009200146,4,422.477,8.309,NaN
> 20261009200147,4,422.477,8.302,NaN
> 20261009200148,4,422.494,8.302,NaN
> 20261009200149,4,422.494,8.302,NaN
> 20261009200150,4,422.494,8.302,0.248
> 20261009200151,4,422.494,8.312,NaN
> 20261009200152,4,422.732,8.312,NaN
> 20261009200153,4,422.732,8.312,NaN
> 20261009200154,4,422.732,8.312,NaN
> 20261009200155,4,422.732,8.278,0.207
> 20261009200156,4,422.468,8.278,NaN
> 20261009200157,4,422.468,8.278,NaN
> 20261009200158,4,422.468,8.278,NaN
> 20261009200159,3,422.468,8.278,NaN
> 20261009200200,3,422.468,8.278,0.207
> 20261009200201,3,422.502,8.278,NaN
> 20261009200202,3,422.502,8.278,NaN
> 20261009200203,3,422.502,8.278,NaN
> 20261009200204,3,422.502,8.282,NaN
> 20261009200205,3,422.397,8.282,0.207
> 20261009200206,3,422.397,8.282,NaN
> 20261009200207,3,422.397,8.282,NaN
> 20261009200208,3,422.397,8.282,NaN
> 20261009200209,3,422.397,8.275,NaN
> 20261009200210,3,422.347,8.275,0.207
> 20261009200211,3,422.347,8.275,NaN
> 20261009200212,3,422.347,8.275,NaN
> 20261009200213,3,422.347,8.282,NaN
> 20261009200214,3,422.370,8.282,NaN
> 20261009200215,3,422.370,8.282,0.207
> 20261009200216,3,422.370,8.282,NaN
> 20261009200217,3,422.370,8.283,NaN
> 20261009200218,3,422.390,8.283,NaN
> 20261009200219,3,422.390,8.283,NaN
> 20261009200220,3,422.390,8.283,0.207
> 20261009200221,3,422.390,8.283,NaN
> 20261009200222,3,422.390,8.284,NaN
> 20261009200223,3,422.418,8.284,NaN
> 20261009200224,3,422.418,8.284,NaN
> 20261009200225,3,422.418,8.284,0.207
> 20261009200226,3,422.418,8.289,NaN
> 20261009200227,3,422.401,8.289,NaN
> 20261009200228,3,422.401,8.289,NaN
> 20261009200229,3,422.401,8.289,NaN
> 20261009200230,3,422.401,8.270,0.207
> 20261009200231,2,422.423,8.270,NaN
> 20261009200232,2,422.423,8.270,NaN
> 20261009200233,2,422.423,8.270,NaN
> 20261009200234,2,422.423,8.272,NaN
> 20261009200235,2,422.278,8.272,0.208
> 20261009200236,2,422.278,8.272,NaN
> 20261009200237,2,422.278,8.272,NaN
> 20261009200238,2,422.278,8.272,NaN
> 20261009200239,2,422.278,8.289,NaN
> 20261009200240,2,422.260,8.289,0.207
> 20261009200241,2,422.260,8.289,NaN
> 20261009200242,2,422.260,8.289,NaN
> 20261009200243,2,422.260,8.289,NaN
> 20261009200244,2,422.309,8.289,NaN
> 20261009200245,2,422.309,8.289,0.207
> 20261009200246,2,422.309,8.289,NaN
> 20261009200247,2,422.309,8.289,NaN
> 20261009200248,2,422.309,8.281,NaN
> 20261009200249,2,422.232,8.281,NaN
> 20261009200250,2,422.232,8.281,0.208
> 20261009200251,2,422.232,8.281,NaN
> 20261009200252,2,422.232,8.281,NaN
> 20261009200253,2,422.250,8.281,NaN
> 20261009200254,2,422.250,8.281,NaN
> 20261009200255,2,422.250,8.281,0.208
> 20261009200256,2,422.250,8.271,NaN
> 20261009200257,2,422.076,8.271,NaN
> 20261009200258,2,422.076,8.271,NaN
> 20261009200259,2,422.076,8.271,NaN
> 20261009200300,2,422.076,8.271,0.205
> 20261009200301,2,422.076,8.291,NaN
> 20261009200302,1,422.275,8.291,NaN
> 20261009200303,1,422.275,8.291,NaN
> 20261009200304,1,422.275,8.291,NaN
> 20261009200305,1,422.275,8.288,0.205
> 20261009200306,1,422.206,8.288,NaN
> 20261009200307,1,422.206,8.288,NaN
> 20261009200308,1,422.206,8.288,NaN
> 20261009200309,1,422.206,8.274,NaN
> 20261009200310,1,422.296,8.274,0.203
> 20261009200311,1,422.296,8.274,NaN
> 20261009200312,1,422.296,8.274,NaN
> 20261009200313,1,422.296,8.274,NaN
> 20261009200314,1,422.296,8.277,NaN
> 20261009200315,1,422.276,8.277,0.204
> 20261009200316,1,422.276,8.277,NaN
> 20261009200317,1,422.276,8.277,NaN
> 20261009200318,1,422.276,8.275,NaN
> 20261009200319,1,422.316,8.275,NaN
> 20261009200320,1,422.316,8.275,0.204
> 20261009200321,1,422.316,8.275,NaN
> 20261009200322,1,422.316,8.271,NaN
> 20261009200323,1,422.308,8.271,NaN
> 20261009200324,1,422.308,8.271,NaN
> 20261009200325,1,422.308,8.271,0.204
> 20261009200326,1,422.308,8.271,NaN
> 20261009200327,1,422.308,8.266,NaN
> 20261009200328,1,422.326,8.266,NaN
> 20261009200329,1,422.326,8.266,NaN
> 20261009200330,1,422.326,8.266,0.206
> 20261009200331,1,422.326,8.255,NaN
> 20261009200332,1,422.377,8.255,NaN
> 20261009200333,1,422.377,8.255,NaN
> 20261009200334,1,422.377,8.255,NaN
> 20261009200335,NaN,422.377,8.216,0.206
> 20261009200336,NaN,422.268,8.216,NaN
> 20261009200337,NaN,422.268,8.216,NaN
> 20261009200338,NaN,422.268,8.216,NaN
> 20261009200339,NaN,422.268,8.216,NaN
> 20261009200340,NaN,422.268,8.267,0.206
> 20261009200341,NaN,422.440,8.267,NaN
> 20261009200342,NaN,422.440,8.267,NaN
> 20261009200343,9,422.440,8.267,NaN
> 20261009200344,9,422.440,8.308,NaN
> 20261009200345,9,422.639,8.308,0.206
> 20261009200346,9,422.639,8.308,NaN
> 20261009200347,9,422.639,8.308,NaN
> 20261009200348,9,422.639,8.367,NaN
> 20261009200349,9,422.947,8.367,NaN
> 20261009200350,9,422.947,8.367,0.205
> 20261009200351,9,422.947,8.367,NaN
> 20261009200352,9,422.947,8.367,NaN
> 20261009200353,9,422.947,8.390,NaN
> 20261009200354,9,423.927,8.390,NaN
> 20261009200355,9,423.927,8.390,0.205
> 20261009200356,9,423.927,8.390,NaN
> 20261009200357,9,423.927,8.394,NaN
> 20261009200358,9,424.024,8.394,NaN
> 20261009200359,9,424.024,8.394,NaN
> 20261009200400,9,424.024,8.394,0.205
> 20261009200401,9,424.024,8.394,NaN
> 20261009200402,9,424.024,8.395,NaN
> 20261009200403,9,424.121,8.395,NaN
> 20261009200404,9,424.121,8.395,NaN
> 20261009200405,9,424.121,8.395,0.208
> 20261009200406,9,424.121,8.400,NaN
> 20261009200407,9,424.088,8.400,NaN
> 20261009200408,9,424.088,8.400,NaN
> 20261009200409,9,424.088,8.400,NaN
> 20261009200410,9,424.088,8.400,0.206
> 20261009200411,9,424.088,8.365,NaN
> 20261009200412,9,424.122,8.365,NaN
> 20261009200413,9,424.122,8.365,NaN
> 20261009200414,9,424.122,8.365,NaN
> 20261009200415,9,424.122,8.372,0.208
> 20261009200416,9,424.108,8.372,NaN
> 20261009200417,8,424.108,8.372,NaN
> 20261009200418,8,424.108,8.372,NaN
> 20261009200419,8,424.108,8.372,NaN
> 20261009200420,8,424.108,8.373,0.206
> 20261009200421,8,424.116,8.373,NaN
> 20261009200422,8,424.116,8.373,NaN
> 20261009200423,8,424.116,8.373,NaN
> 20261009200424,8,424.116,8.370,NaN
> 20261009200425,8,423.794,8.370,0.207
> 20261009200426,8,423.794,8.370,NaN
> 20261009200427,8,423.794,8.370,NaN
> 20261009200428,8,423.794,8.382,NaN
> 20261009200429,8,423.373,8.382,NaN
> 20261009200430,8,423.373,8.382,0.207
> 20261009200431,8,423.373,8.382,NaN
> 20261009200432,8,423.373,8.382,NaN
> 20261009200433,8,423.373,8.377,NaN
> 20261009200434,8,423.360,8.377,NaN
> 20261009200435,8,423.360,8.377,0.208
> 20261009200436,8,423.360,8.377,NaN
> 20261009200437,8,423.360,8.368,NaN
> 20261009200438,8,423.502,8.368,NaN
> 20261009200439,8,423.502,8.368,NaN
> 20261009200440,8,423.502,8.368,0.208
> 20261009200441,8,423.502,8.367,NaN
> 20261009200442,8,423.278,8.367,NaN
> 20261009200443,8,423.278,8.367,NaN
> 20261009200444,8,423.278,8.367,NaN
> 20261009200445,8,423.278,8.367,0.209
> 20261009200446,8,423.278,8.352,NaN
> 20261009200447,8,423.255,8.352,NaN
> 20261009200448,8,423.255,8.352,NaN
> 20261009200449,7,423.255,8.352,NaN
> 20261009200450,7,423.255,8.363,0.208
> 20261009200451,7,423.348,8.363,NaN
> 20261009200452,7,423.348,8.363,NaN
> 20261009200453,7,423.348,8.363,NaN
> 20261009200454,7,423.348,8.363,NaN
> 20261009200455,7,423.346,8.353,0.208
> 20261009200456,7,423.346,8.353,NaN
> 20261009200457,7,423.346,8.353,NaN
> 20261009200458,7,423.346,8.353,NaN
> 20261009200459,7,423.346,8.362,NaN
> 20261009200500,7,423.062,8.362,0.209
> 20261009200501,7,423.062,8.362,NaN
> 20261009200502,7,423.062,8.362,NaN
> 20261009200503,7,423.062,8.397,NaN
> 20261009200504,7,422.961,8.397,NaN
> 20261009200505,7,422.961,8.397,0.209
> 20261009200506,7,422.961,8.397,NaN
> 20261009200507,7,422.961,8.403,NaN
> 20261009200508,7,422.935,8.403,NaN
> 20261009200509,7,422.935,8.403,NaN
> 20261009200510,7,422.935,8.403,0.191
> 20261009200511,7,422.935,8.403,NaN
> 20261009200512,7,422.935,8.408,NaN
> 20261009200513,7,422.998,8.408,NaN
> 20261009200514,7,422.998,8.408,NaN
> 20261009200515,7,422.998,8.408,0.209
> 20261009200516,7,422.998,8.400,NaN
> 20261009200517,7,422.932,8.400,NaN
> 20261009200518,7,422.932,8.400,NaN
> 20261009200519,7,422.932,8.400,NaN
> 20261009200520,7,422.932,8.400,0.209
> 20261009200521,7,422.932,8.404,NaN
> 20261009200522,7,422.860,8.404,NaN
> 20261009200523,6,422.860,8.404,NaN
> 20261009200524,6,422.860,8.404,NaN
> 20261009200525,6,422.860,8.413,0.208
> 20261009200526,6,422.871,8.413,NaN
> 20261009200527,6,422.871,8.413,NaN
> 20261009200528,6,422.871,8.413,NaN
> 20261009200529,6,422.871,8.385,NaN
> 20261009200530,6,422.769,8.385,0.208
> 20261009200531,6,422.769,8.385,NaN
> 20261009200532,6,422.769,8.385,NaN
> 20261009200533,6,422.769,8.385,NaN
> 20261009200534,6,422.769,8.346,NaN
> 20261009200535,6,422.816,8.346,0.209
> 20261009200536,6,422.816,8.346,NaN
> 20261009200537,6,422.816,8.346,NaN
> 20261009200538,6,422.816,8.330,NaN
> 20261009200539,6,422.810,8.330,NaN
> 20261009200540,6,422.810,8.330,0.209
> 20261009200541,6,422.810,8.330,NaN
> 20261009200542,6,422.810,8.327,NaN
> 20261009200543,6,422.736,8.327,NaN
> 20261009200544,6,422.736,8.327,NaN
> 20261009200545,6,422.736,8.327,0.206
> 20261009200546,6,422.736,8.327,NaN
> 20261009200547,6,422.736,8.322,NaN
> 20261009200548,6,422.721,8.322,NaN
> 20261009200549,6,422.721,8.322,NaN
> 20261009200550,6,422.721,8.322,0.206
> 20261009200551,6,422.721,8.332,NaN
> 20261009200552,5,422.807,8.332,NaN
> 20261009200553,5,422.807,8.332,NaN
> 20261009200554,5,422.807,8.332,NaN
> 20261009200555,5,422.807,8.320,0.207
> 20261009200556,5,422.796,8.320,NaN
> 20261009200557,5,422.796,8.320,NaN
> 20261009200558,5,422.796,8.320,NaN
> 20261009200559,5,422.796,8.320,NaN
> 20261009200600,5,422.740,8.341,0.207
> 20261009200601,5,422.740,8.341,NaN
> 20261009200602,5,422.740,8.341,NaN
> 20261009200603,5,422.740,8.341,NaN
> 20261009200604,5,422.740,8.329,NaN
> 20261009200605,5,422.667,8.329,0.206
> 20261009200606,5,422.667,8.329,NaN
> 20261009200607,5,422.667,8.329,NaN
> 20261009200608,5,422.667,8.322,NaN
> 20261009200609,5,422.682,8.322,NaN
> 20261009200610,5,422.682,8.322,0.207
> 20261009200611,5,422.682,8.322,NaN
> 20261009200612,5,422.682,8.322,NaN
> 20261009200613,5,422.682,8.326,NaN
> 20261009200614,5,422.683,8.326,NaN
> 20261009200615,5,422.683,8.326,0.207
> 20261009200616,5,422.683,8.326,NaN
> 20261009200617,5,422.683,8.319,NaN
> 20261009200618,5,422.642,8.319,NaN
> 20261009200619,5,422.642,8.319,NaN
> 20261009200620,5,422.642,8.319,0.205
> 20261009200621,5,422.642,8.322,NaN
> 20261009200622,5,422.708,8.322,NaN
> 20261009200623,5,422.708,8.322,NaN
> 20261009200624,5,422.708,8.322,NaN
> 20261009200625,5,422.708,8.322,0.205
> 20261009200626,4,422.708,8.334,NaN
> 20261009200627,4,422.735,8.334,NaN
> 20261009200628,4,422.735,8.334,NaN
> 20261009200629,4,422.735,8.334,NaN
> 20261009200630,4,422.735,8.332,0.205
> 20261009200631,4,422.685,8.332,NaN
> 20261009200632,4,422.685,8.332,NaN
> 20261009200633,4,422.685,8.332,NaN
> 20261009200634,4,422.685,8.332,NaN
> 20261009200635,4,422.685,8.309,0.204
> 20261009200636,4,422.655,8.309,NaN
> 20261009200637,4,422.655,8.309,NaN
> 20261009200638,4,422.655,8.309,NaN
> 20261009200639,4,422.655,8.318,NaN
> 20261009200640,4,422.601,8.318,0.203
> 20261009200641,4,422.601,8.318,NaN
> 20261009200642,4,422.601,8.318,NaN
> 20261009200643,4,422.601,8.314,NaN
> 20261009200644,4,422.581,8.314,NaN
> 20261009200645,4,422.581,8.314,0.204
> 20261009200646,4,422.581,8.314,NaN
> 20261009200647,4,422.581,8.314,NaN
> 20261009200648,4,422.581,8.304,NaN
> 20261009200649,4,422.621,8.304,NaN
> 20261009200650,4,422.621,8.304,0.206
> 20261009200651,4,422.621,8.304,NaN
> 20261009200652,4,422.621,8.309,NaN
> 20261009200653,4,422.625,8.309,NaN
> 20261009200654,4,422.625,8.309,NaN
> 20261009200655,4,422.625,8.309,0.207
> 20261009200656,4,422.625,8.281,NaN
> 20261009200657,3,422.620,8.281,NaN
> 20261009200658,3,422.620,8.281,NaN
> 20261009200659,3,422.620,8.281,NaN
> 20261009200700,3,422.620,8.281,0.205
> 20261009200701,3,422.620,8.287,NaN
> 20261009200702,3,422.522,8.287,NaN
> 20261009200703,3,422.522,8.287,NaN
> 20261009200704,3,422.522,8.287,NaN
> 20261009200705,3,422.522,8.273,0.206
> 20261009200706,3,422.466,8.273,NaN
> 20261009200707,3,422.466,8.273,NaN
> 20261009200708,3,422.466,8.273,NaN
> 20261009200709,3,422.466,8.291,NaN
> 20261009200710,3,422.439,8.291,0.207
> 20261009200711,3,422.439,8.291,NaN
> 20261009200712,3,422.439,8.291,NaN
> 20261009200713,3,422.439,8.291,NaN
> 20261009200714,3,422.439,8.284,NaN
> 20261009200715,3,422.415,8.284,0.205
> 20261009200716,3,422.415,8.284,NaN
> 20261009200717,3,422.415,8.284,NaN
> 20261009200718,3,422.415,8.283,NaN
> 20261009200719,3,422.501,8.283,NaN
> 20261009200720,3,422.501,8.283,0.205
> 20261009200721,3,422.501,8.283,NaN
> 20261009200722,3,422.501,8.297,NaN
> 20261009200723,3,422.633,8.297,NaN
> 20261009200724,3,422.633,8.297,NaN
> 20261009200725,3,422.633,8.297,0.208
> 20261009200726,3,422.633,8.297,NaN
> 20261009200727,3,422.633,8.266,NaN
> 20261009200728,3,422.426,8.266,NaN
> 20261009200729,3,422.426,8.266,NaN
> 20261009200730,2,422.426,8.266,0.208
> 20261009200731,2,422.426,8.255,NaN
> 20261009200732,2,422.431,8.255,NaN
> 20261009200733,2,422.431,8.255,NaN
> 20261009200734,2,422.431,8.255,NaN
> 20261009200735,2,422.431,8.266,0.206
> 20261009200736,2,422.356,8.266,NaN
> 20261009200737,2,422.356,8.266,NaN
> 20261009200738,2,422.356,8.266,NaN
> 20261009200739,2,422.356,8.266,NaN
> 20261009200740,2,422.356,8.264,0.207
> 20261009200741,2,422.387,8.264,NaN
> 20261009200742,2,422.387,8.264,NaN
> 20261009200743,2,422.387,8.264,NaN
> 20261009200744,2,422.387,8.264,NaN
> 20261009200745,2,422.424,8.264,0.207
> 20261009200746,2,422.424,8.264,NaN
> 20261009200747,2,422.424,8.264,NaN
> 20261009200748,2,422.424,8.270,NaN
> 20261009200749,2,422.423,8.270,NaN
> 20261009200750,2,422.423,8.270,0.207
> 20261009200751,2,422.423,8.270,NaN
> 20261009200752,2,422.423,8.270,NaN
> 20261009200753,2,422.423,8.269,NaN
> 20261009200754,2,422.442,8.269,NaN
> 20261009200755,2,422.442,8.269,0.203
> 20261009200756,2,422.442,8.269,NaN
> 20261009200757,2,422.442,8.266,NaN
> 20261009200758,2,422.326,8.266,NaN
> 20261009200759,2,422.326,8.266,NaN
> 20261009200800,2,422.326,8.266,0.203
> 20261009200801,2,422.326,8.295,NaN
> 20261009200802,1,422.423,8.295,NaN
> 20261009200803,1,422.423,8.295,NaN
> 20261009200804,1,422.423,8.295,NaN
> 20261009200805,1,422.423,8.295,0.204
> 20261009200806,1,422.423,8.282,NaN
> 20261009200807,1,422.394,8.282,NaN
> 20261009200808,1,422.394,8.282,NaN
> 20261009200809,1,422.394,8.282,NaN
> 20261009200810,1,422.394,8.265,0.204
> 20261009200811,1,422.384,8.265,NaN
> 20261009200812,1,422.384,8.265,NaN
> 20261009200813,1,422.384,8.265,NaN
> 20261009200814,1,422.384,8.265,NaN
> 20261009200815,1,422.384,8.258,0.203
> 20261009200816,1,422.388,8.258,NaN
> 20261009200817,1,422.388,8.258,NaN
> 20261009200818,1,422.388,8.258,NaN
> 20261009200819,1,422.388,8.264,NaN
> 20261009200820,1,422.378,8.264,0.203
> 20261009200821,1,422.378,8.264,NaN
> 20261009200822,1,422.378,8.264,NaN
> 20261009200823,1,422.378,8.258,NaN
> 20261009200824,1,422.405,8.258,NaN
> 20261009200825,1,422.405,8.258,0.202
> 20261009200826,1,422.405,8.258,NaN
> 20261009200827,1,422.405,8.258,NaN
> 20261009200828,1,422.405,8.265,NaN
> 20261009200829,1,422.690,8.265,NaN
> 20261009200830,1,422.690,8.265,0.205
> 20261009200831,1,422.690,8.265,NaN
> 20261009200832,1,422.690,8.233,NaN
> 20261009200833,NaN,422.353,8.233,NaN
> 20261009200834,NaN,422.353,8.233,NaN
> 20261009200835,NaN,422.353,8.233,0.206
> 20261009200836,NaN,422.353,8.236,NaN
> 20261009200837,NaN,422.427,8.236,NaN
> 20261009200838,NaN,422.427,8.236,NaN
> 20261009200839,NaN,422.427,8.236,NaN
> 20261009200840,NaN,422.427,8.236,0.205
> 20261009200841,9,422.427,8.289,NaN
> 20261009200842,9,422.667,8.289,NaN
> 20261009200843,9,422.667,8.289,NaN
> 20261009200844,9,422.667,8.289,NaN
> 20261009200845,9,422.667,8.345,0.206
> 20261009200846,9,422.902,8.345,NaN
> 20261009200847,9,422.902,8.345,NaN
> 20261009200848,9,422.902,8.345,NaN
> 20261009200849,9,422.902,8.345,NaN
> 20261009200850,9,422.902,8.409,0.205
> 20261009200851,9,423.901,8.409,NaN
> 20261009200852,9,423.901,8.409,NaN
> 20261009200853,9,423.901,8.409,NaN
> 20261009200854,9,423.901,8.403,NaN
> 20261009200855,9,424.214,8.403,0.205
> 20261009200856,9,424.214,8.403,NaN
> 20261009200857,9,424.214,8.403,NaN
> 20261009200858,9,424.214,8.403,NaN
> 20261009200859,9,424.287,8.396,NaN
> 20261009200900,9,424.287,8.396,0.206
> 20261009200901,9,424.287,8.396,NaN
> 20261009200902,9,424.287,8.396,NaN
> 20261009200903,9,424.287,8.413,NaN
> 20261009200904,9,424.474,8.413,NaN
> 20261009200905,9,424.474,8.413,0.207
> 20261009200906,9,424.474,8.413,NaN
> 20261009200907,9,424.474,8.386,NaN
> 20261009200908,9,424.213,8.386,NaN
> 20261009200909,9,424.213,8.386,NaN
> 20261009200910,9,424.213,8.386,0.207
> 20261009200911,9,424.213,8.386,NaN
> 20261009200912,9,424.141,8.377,NaN
> 20261009200913,9,424.141,8.377,NaN
> 20261009200914,9,424.141,8.377,NaN
> 20261009200915,9,424.141,8.377,0.207
> 20261009200916,8,424.141,8.382,NaN
> 20261009200917,8,424.171,8.382,NaN
> 20261009200918,8,424.171,8.382,NaN
> 20261009200919,8,424.171,8.382,NaN
> 20261009200920,8,424.171,8.381,0.206
> 20261009200921,8,424.165,8.381,NaN
> 20261009200922,8,424.165,8.381,NaN
> 20261009200923,8,424.165,8.381,NaN
> 20261009200924,8,424.165,8.381,NaN
> 20261009200925,8,424.165,8.380,0.208
> 20261009200926,8,423.679,8.380,NaN
> 20261009200927,8,423.679,8.380,NaN
> 20261009200928,8,423.679,8.380,NaN
> 20261009200929,8,423.679,8.371,NaN
> 20261009200930,8,423.436,8.371,0.207
> 20261009200931,8,423.436,8.371,NaN
> 20261009200932,8,423.436,8.371,NaN
> 20261009200933,8,423.436,8.371,NaN
> 20261009200934,8,423.436,8.382,NaN
> 20261009200935,8,423.387,8.382,0.207
> 20261009200936,8,423.387,8.382,NaN
> 20261009200937,8,423.387,8.382,NaN
> 20261009200938,8,423.387,8.375,NaN
> 20261009200939,8,423.543,8.375,NaN
> 20261009200940,8,423.543,8.375,0.209
> 20261009200941,8,423.543,8.375,NaN
> 20261009200942,8,423.543,8.340,NaN
> 20261009200943,8,423.353,8.340,NaN
> 20261009200944,8,423.353,8.340,NaN
> 20261009200945,8,423.353,8.340,0.208
> 20261009200946,8,423.353,8.340,NaN
> 20261009200947,8,423.353,8.342,NaN
> 20261009200948,8,423.341,8.342,NaN
> 20261009200949,8,423.341,8.342,NaN
> 20261009200950,7,423.341,8.342,0.209
> 20261009200951,7,423.341,8.348,NaN
> 20261009200952,7,423.256,8.348,NaN
> 20261009200953,7,423.256,8.348,NaN
> 20261009200954,7,423.256,8.348,NaN
> 20261009200955,7,423.256,8.348,0.208
> 20261009200956,7,423.256,8.353,NaN
> 20261009200957,7,423.141,8.353,NaN
> 20261009200958,7,423.141,8.353,NaN
> 20261009200959,7,423.141,8.353,NaN
> 20261009201000,7,423.141,8.378,0.207
> 20261009201001,7,422.918,8.378,NaN
> 20261009201002,7,422.918,8.378,NaN
> 20261009201003,7,422.918,8.378,NaN
> 20261009201004,7,422.918,8.384,NaN
> 20261009201005,7,422.894,8.384,0.208
> 20261009201006,7,422.894,8.384,NaN
> 20261009201007,7,422.894,8.384,NaN
> 20261009201008,7,422.894,8.384,NaN
> 20261009201009,7,422.894,8.395,NaN
> 20261009201010,7,422.868,8.395,0.208
> 20261009201011,7,422.868,8.395,NaN
> 20261009201012,7,422.868,8.395,NaN
> 20261009201013,7,422.868,8.392,NaN
> 20261009201014,7,422.816,8.392,NaN
> 20261009201015,7,422.816,8.392,0.210
> 20261009201016,7,422.816,8.392,NaN
> 20261009201017,7,422.816,8.382,NaN
> 20261009201018,7,422.822,8.382,NaN
> 20261009201019,7,422.822,8.382,NaN
> 20261009201020,6,422.822,8.382,0.209
> 20261009201021,6,422.822,8.392,NaN
> 20261009201022,6,422.803,8.392,NaN
> 20261009201023,6,422.803,8.392,NaN
> 20261009201024,6,422.803,8.392,NaN
> 20261009201025,6,422.803,8.392,0.208
> 20261009201026,6,422.803,8.391,NaN
> 20261009201027,6,422.789,8.391,NaN
> 20261009201028,6,422.789,8.391,NaN
> 20261009201029,6,422.789,8.391,NaN
> 20261009201030,6,422.789,8.332,0.209
> 20261009201031,6,422.724,8.332,NaN
> 20261009201032,6,422.724,8.332,NaN
> 20261009201033,6,422.724,8.332,NaN
> 20261009201034,6,422.724,8.301,NaN
> 20261009201035,6,422.736,8.301,0.208
> 20261009201036,6,422.736,8.301,NaN
> 20261009201037,6,422.736,8.301,NaN
> 20261009201038,6,422.736,8.301,NaN
> 20261009201039,6,422.754,8.308,NaN
> 20261009201040,6,422.754,8.308,0.208
> 20261009201041,6,422.754,8.308,NaN
> 20261009201042,6,422.754,8.308,NaN
> 20261009201043,6,422.754,8.282,NaN
> 20261009201044,6,422.656,8.282,NaN
> 20261009201045,6,422.656,8.282,0.208
> 20261009201046,6,422.656,8.282,NaN
> 20261009201047,6,422.656,8.288,NaN
> 20261009201048,6,422.693,8.288,NaN
> 20261009201049,6,422.693,8.288,NaN
> 20261009201050,6,422.693,8.288,0.206
> 20261009201051,6,422.693,8.288,NaN
> 20261009201052,6,422.722,8.291,NaN
> 20261009201053,5,422.722,8.291,NaN
> 20261009201054,5,422.722,8.291,NaN
> 20261009201055,5,422.722,8.291,0.207
> 20261009201056,5,422.722,8.295,NaN
> 20261009201057,5,422.702,8.295,NaN
> 20261009201058,5,422.702,8.295,NaN
> 20261009201059,5,422.702,8.295,NaN
> 20261009201100,5,422.702,8.295,0.207
> 20261009201101,5,422.583,8.295,NaN
> 20261009201102,5,422.583,8.295,NaN
> 20261009201103,5,422.583,8.295,NaN
> 20261009201104,5,422.583,8.295,NaN
> 20261009201105,5,422.583,8.288,0.206
> 20261009201106,5,422.543,8.288,NaN
> 20261009201107,5,422.543,8.288,NaN
> 20261009201108,5,422.543,8.288,NaN
> 20261009201109,5,422.543,8.288,NaN
> 20261009201110,5,422.544,8.288,0.207
> 20261009201111,5,422.544,8.288,NaN
> 20261009201112,5,422.544,8.288,NaN
> 20261009201113,5,422.544,8.288,NaN
> 20261009201114,5,422.554,8.288,NaN
> 20261009201115,5,422.554,8.288,0.205
> 20261009201116,5,422.554,8.288,NaN
> 20261009201117,5,422.554,8.288,NaN
> 20261009201118,5,422.554,8.283,NaN
> 20261009201119,5,422.476,8.283,NaN
> 20261009201120,5,422.476,8.283,0.206
> 20261009201121,5,422.476,8.283,NaN
> 20261009201122,5,422.476,8.291,NaN
> 20261009201123,5,422.540,8.291,NaN
> 20261009201124,5,422.540,8.291,NaN
> 20261009201125,4,422.540,8.291,0.206
> 20261009201126,4,422.540,8.291,NaN
> 20261009201127,4,422.548,8.289,NaN
> 20261009201128,4,422.548,8.289,NaN
> 20261009201129,4,422.548,8.289,NaN
> 20261009201130,4,422.548,8.289,0.205
> 20261009201131,4,422.548,8.277,NaN
> 20261009201132,4,422.451,8.277,NaN
> 20261009201133,4,422.451,8.277,NaN
> 20261009201134,4,422.451,8.277,NaN
> 20261009201135,4,422.451,8.267,0.204
> 20261009201136,4,422.437,8.267,NaN
> 20261009201137,4,422.437,8.267,NaN
> 20261009201138,4,422.437,8.267,NaN
> 20261009201139,4,422.437,8.267,NaN
> 20261009201140,4,422.437,8.260,0.205
> 20261009201141,4,422.399,8.260,NaN
> 20261009201142,4,422.399,8.260,NaN
> 20261009201143,4,422.399,8.260,NaN
> 20261009201144,4,422.399,8.255,NaN
> 20261009201145,4,422.464,8.255,0.203
> 20261009201146,4,422.464,8.255,NaN
> 20261009201147,4,422.464,8.255,NaN
> 20261009201148,4,422.464,8.267,NaN
> 20261009201149,4,422.669,8.267,NaN
> 20261009201150,4,422.669,8.267,0.207
> 20261009201151,4,422.669,8.267,NaN
> 20261009201152,4,422.669,8.267,NaN
> 20261009201153,4,422.669,8.226,NaN
> 20261009201154,4,422.374,8.226,NaN
> 20261009201155,4,422.374,8.226,0.206
> 20261009201156,3,422.374,8.226,NaN
> 20261009201157,3,422.374,8.233,NaN
> 20261009201158,3,422.400,8.233,NaN
> 20261009201159,3,422.400,8.233,NaN
> 20261009201200,3,422.400,8.233,0.206
> 20261009201201,3,422.400,8.216,NaN
> 20261009201202,3,422.367,8.216,NaN
> 20261009201203,3,422.367,8.216,NaN
> 20261009201204,3,422.367,8.216,NaN
> 20261009201205,3,422.367,8.216,0.206
> 20261009201206,3,422.367,8.223,NaN
> 20261009201207,3,422.345,8.223,NaN
> 20261009201208,3,422.345,8.223,NaN
> 20261009201209,3,422.345,8.223,NaN
> 20261009201210,3,422.345,8.211,0.206
> 20261009201211,3,422.336,8.211,NaN
> 20261009201212,3,422.336,8.211,NaN
> 20261009201213,3,422.336,8.211,NaN
> 20261009201214,3,422.336,8.206,NaN
> 20261009201215,3,422.359,8.206,0.207
> 20261009201216,3,422.359,8.206,NaN
> 20261009201217,3,422.359,8.206,NaN
> 20261009201218,3,422.359,8.206,NaN
> 20261009201219,3,422.359,8.215,NaN
> 20261009201220,3,422.325,8.215,0.206
> 20261009201221,3,422.325,8.215,NaN
> 20261009201222,3,422.325,8.215,NaN
> 20261009201223,3,422.325,8.204,NaN
> 20261009201224,3,422.425,8.204,NaN
> 20261009201225,3,422.425,8.204,0.208
> 20261009201226,3,422.425,8.204,NaN
> 20261009201227,3,422.425,8.184,NaN
> 20261009201228,2,422.331,8.184,NaN
> 20261009201229,2,422.331,8.184,NaN
> 20261009201230,2,422.331,8.184,0.208
> 20261009201231,2,422.331,8.184,NaN
> 20261009201232,2,422.331,8.189,NaN
> 20261009201233,2,422.297,8.189,NaN
> 20261009201234,2,422.297,8.189,NaN
> 20261009201235,2,422.297,8.189,0.207
> 20261009201236,2,422.297,8.184,NaN
> 20261009201237,2,422.273,8.184,NaN
> 20261009201238,2,422.273,8.184,NaN
> 20261009201239,2,422.273,8.184,NaN
> 20261009201240,2,422.273,8.191,0.208
> 20261009201241,2,422.318,8.191,NaN
> 20261009201242,2,422.318,8.191,NaN
> 20261009201243,2,422.318,8.191,NaN
> 20261009201244,2,422.318,8.191,NaN
> 20261009201245,2,422.318,8.178,0.207
> 20261009201246,2,422.271,8.178,NaN
> 20261009201247,2,422.271,8.178,NaN
> 20261009201248,2,422.271,8.178,NaN
> 20261009201249,2,422.271,8.191,NaN
> 20261009201250,2,422.269,8.191,0.208
> 20261009201251,2,422.269,8.191,NaN
> 20261009201252,2,422.269,8.191,NaN
> 20261009201253,2,422.269,8.191,NaN
> 20261009201254,2,422.269,8.176,NaN
> 20261009201255,2,422.078,8.176,0.204
> 20261009201256,2,422.078,8.176,NaN
> 20261009201257,2,422.078,8.176,NaN
> 20261009201258,2,422.078,8.195,NaN
> 20261009201259,2,422.303,8.195,NaN
> 20261009201300,1,422.303,8.195,0.204
> 20261009201301,1,422.303,8.195,NaN
> 20261009201302,1,422.303,8.190,NaN
> 20261009201303,1,422.231,8.190,NaN
> 20261009201304,1,422.231,8.190,NaN
> 20261009201305,1,422.231,8.190,0.205
> 20261009201306,1,422.231,8.190,NaN
> 20261009201307,1,422.231,8.176,NaN
> 20261009201308,1,422.274,8.176,NaN
> 20261009201309,1,422.274,8.176,NaN
> 20261009201310,1,422.274,8.176,0.205
> 20261009201311,1,422.274,8.175,NaN
> 20261009201312,1,422.276,8.175,NaN
> 20261009201313,1,422.276,8.175,NaN
> 20261009201314,1,422.276,8.175,NaN
> 20261009201315,1,422.276,8.175,0.204
> 20261009201316,1,422.282,8.175,NaN
> 20261009201317,1,422.282,8.175,NaN
> 20261009201318,1,422.282,8.175,NaN
> 20261009201319,1,422.282,8.175,NaN
> 20261009201320,1,422.282,8.168,0.204
> 20261009201321,1,422.275,8.168,NaN
> 20261009201322,1,422.275,8.168,NaN
> 20261009201323,1,422.275,8.168,NaN
> 20261009201324,1,422.275,8.157,NaN
> 20261009201325,1,422.247,8.157,0.203
> 20261009201326,1,422.247,8.157,NaN
> 20261009201327,1,422.247,8.157,NaN
> 20261009201328,1,422.247,8.157,NaN
> 20261009201329,1,422.247,8.151,NaN
> 20261009201330,1,422.358,8.151,0.206
> 20261009201331,1,422.358,8.151,NaN
> 20261009201332,1,422.358,8.151,NaN
> 20261009201333,1,422.358,8.115,NaN
> 20261009201334,NaN,422.225,8.115,NaN
> 20261009201335,NaN,422.225,8.115,0.206
> 20261009201336,NaN,422.225,8.115,NaN
> 20261009201337,NaN,422.225,8.171,NaN
> 20261009201338,NaN,422.412,8.171,NaN
> 20261009201339,NaN,422.412,8.171,NaN
> 20261009201340,NaN,422.412,8.171,0.206
> 20261009201341,NaN,422.412,8.171,NaN
> 20261009201342,9,422.412,8.236,NaN
> 20261009201343,9,422.682,8.236,NaN
> 20261009201344,9,422.682,8.236,NaN
> 20261009201345,9,422.682,8.236,0.207
> 20261009201346,9,422.682,8.302,NaN
> 20261009201347,9,423.032,8.302,NaN
> 20261009201348,9,423.032,8.302,NaN
> 20261009201349,9,423.032,8.302,NaN
> 20261009201350,9,423.032,8.343,0.206
> 20261009201351,9,423.420,8.343,NaN
> 20261009201352,9,423.420,8.343,NaN
> 20261009201353,9,423.420,8.343,NaN
> 20261009201354,9,423.420,8.343,NaN
> 20261009201355,9,423.420,8.331,0.206
> 20261009201356,9,423.417,8.331,NaN
> 20261009201357,9,423.417,8.331,NaN
> 20261009201358,9,423.417,8.331,NaN
> 20261009201359,9,423.417,8.320,NaN
> 20261009201400,9,423.432,8.320,0.205
> 20261009201401,9,423.432,8.320,NaN
> 20261009201402,9,423.432,8.320,NaN
> 20261009201403,9,423.432,8.328,NaN
> 20261009201404,9,423.496,8.328,NaN
> 20261009201405,9,423.496,8.328,0.208
> 20261009201406,9,423.496,8.328,NaN
> 20261009201407,9,423.496,8.328,NaN
> 20261009201408,9,423.496,8.291,NaN
> 20261009201409,9,423.405,8.291,NaN
> 20261009201410,9,423.405,8.291,0.207
> 20261009201411,9,423.405,8.291,NaN
> 20261009201412,9,423.405,8.305,NaN
> 20261009201413,9,423.402,8.305,NaN
> 20261009201414,9,423.402,8.305,NaN
> 20261009201415,8,423.402,8.305,0.208
> 20261009201416,8,423.402,8.305,NaN
> 20261009201417,8,423.377,8.295,NaN
> 20261009201418,8,423.377,8.295,NaN
> 20261009201419,8,423.377,8.295,NaN
> 20261009201420,8,423.377,8.295,0.208
> 20261009201421,8,423.377,8.302,NaN
> 20261009201422,8,423.261,8.302,NaN
> 20261009201423,8,423.261,8.302,NaN
> 20261009201424,8,423.261,8.302,NaN
> 20261009201425,8,423.261,8.286,0.208
> 20261009201426,8,422.924,8.286,NaN
> 20261009201427,8,422.924,8.286,NaN
> 20261009201428,8,422.924,8.286,NaN
> 20261009201429,8,422.924,8.286,NaN
> 20261009201430,8,422.924,8.290,0.207
> 20261009201431,8,422.876,8.290,NaN
> 20261009201432,8,422.876,8.290,NaN
> 20261009201433,8,422.876,8.290,NaN
> 20261009201434,8,422.876,8.290,NaN
> 20261009201435,8,422.857,8.290,0.210
> 20261009201436,8,422.857,8.290,NaN
> 20261009201437,8,422.857,8.290,NaN
> 20261009201438,8,422.857,8.273,NaN
> 20261009201439,8,422.797,8.273,NaN
> 20261009201440,8,422.797,8.273,0.209
> 20261009201441,8,422.797,8.273,NaN
> 20261009201442,8,422.797,8.273,NaN
> 20261009201443,8,422.797,8.261,NaN
> 20261009201444,8,422.819,8.261,NaN
> 20261009201445,8,422.819,8.261,0.210
> 20261009201446,8,422.819,8.261,NaN
> 20261009201447,7,422.819,8.258,NaN
> 20261009201448,7,422.846,8.258,NaN
> 20261009201449,7,422.846,8.258,NaN
> 20261009201450,7,422.846,8.258,0.209
> 20261009201451,7,422.846,8.258,NaN
> 20261009201452,7,422.846,8.270,NaN
> 20261009201453,7,422.776,8.270,NaN
> 20261009201454,7,422.776,8.270,NaN
> 20261009201455,7,422.776,8.270,0.208
> 20261009201456,7,422.776,8.269,NaN
> 20261009201457,7,422.557,8.269,NaN
> 20261009201458,7,422.557,8.269,NaN
> 20261009201459,7,422.557,8.269,NaN
> 20261009201500,7,422.557,8.283,0.210
> 20261009201501,7,422.460,8.283,NaN
> 20261009201502,7,422.460,8.283,NaN
> 20261009201503,7,422.460,8.283,NaN
> 20261009201504,7,422.460,8.283,NaN
> 20261009201505,7,422.460,8.294,0.208
> 20261009201506,7,422.500,8.294,NaN
> 20261009201507,7,422.500,8.294,NaN
> 20261009201508,7,422.500,8.294,NaN
> 20261009201509,7,422.500,8.291,NaN
> 20261009201510,7,422.539,8.291,0.210
> 20261009201511,7,422.539,8.291,NaN
> 20261009201512,7,422.539,8.291,NaN
> 20261009201513,7,422.539,8.291,NaN
> 20261009201514,7,422.461,8.293,NaN
> 20261009201515,7,422.461,8.293,0.209
> 20261009201516,7,422.461,8.293,NaN
> 20261009201517,7,422.461,8.293,NaN
> 20261009201518,7,422.461,8.286,NaN
> 20261009201519,7,422.460,8.286,NaN
> 20261009201520,6,422.460,8.286,0.209
> 20261009201521,6,422.460,8.286,NaN
> 20261009201522,6,422.460,8.293,NaN
> 20261009201523,6,422.422,8.293,NaN
> 20261009201524,6,422.422,8.293,NaN
> 20261009201525,6,422.422,8.293,0.209
> 20261009201526,6,422.422,8.288,NaN
> 20261009201527,6,422.375,8.288,NaN
> 20261009201528,6,422.375,8.288,NaN
> 20261009201529,6,422.375,8.288,NaN
> 20261009201530,6,422.375,8.288,0.208
> 20261009201531,6,422.375,8.239,NaN
> 20261009201532,6,422.403,8.239,NaN
> 20261009201533,6,422.403,8.239,NaN
> 20261009201534,6,422.403,8.239,NaN
> 20261009201535,6,422.403,8.225,0.209
> 20261009201536,6,422.417,8.225,NaN
> 20261009201537,6,422.417,8.225,NaN
> 20261009201538,6,422.417,8.225,NaN
> 20261009201539,6,422.417,8.224,NaN
> 20261009201540,6,422.455,8.224,0.208
> 20261009201541,6,422.455,8.224,NaN
> 20261009201542,6,422.455,8.224,NaN
> 20261009201543,6,422.455,8.224,NaN
> 20261009201544,6,422.455,8.228,NaN
> 20261009201545,6,422.438,8.228,0.206
> 20261009201546,6,422.438,8.228,NaN
> 20261009201547,6,422.438,8.228,NaN
> 20261009201548,6,422.438,8.220,NaN
> 20261009201549,6,422.425,8.220,NaN
> 20261009201550,6,422.425,8.220,0.207
> 20261009201551,5,422.425,8.220,NaN
> 20261009201552,5,422.425,8.229,NaN
> 20261009201553,5,422.441,8.229,NaN
> 20261009201554,5,422.441,8.229,NaN
> 20261009201555,5,422.441,8.229,0.207
> 20261009201556,5,422.441,8.229,NaN
> 20261009201557,5,422.441,8.237,NaN
> 20261009201558,5,422.433,8.237,NaN
> 20261009201559,5,422.433,8.237,NaN
> 20261009201600,5,422.433,8.237,0.206
> 20261009201601,5,422.433,8.216,NaN
> 20261009201602,5,422.382,8.216,NaN
> 20261009201603,5,422.382,8.216,NaN
> 20261009201604,5,422.382,8.216,NaN
> 20261009201605,5,422.382,8.215,0.207
> 20261009201606,5,422.373,8.215,NaN
> 20261009201607,5,422.373,8.215,NaN
> 20261009201608,5,422.373,8.215,NaN
> 20261009201609,5,422.373,8.215,NaN
> 20261009201610,5,422.373,8.224,0.207
> 20261009201611,5,422.338,8.224,NaN
> 20261009201612,5,422.338,8.224,NaN
> 20261009201613,5,422.338,8.224,NaN
> 20261009201614,5,422.338,8.214,NaN
> 20261009201615,5,422.330,8.214,0.204
> 20261009201616,5,422.330,8.214,NaN
> 20261009201617,5,422.330,8.214,NaN
> 20261009201618,5,422.330,8.214,NaN
> 20261009201619,5,422.330,8.219,NaN
> 20261009201620,5,422.348,8.219,0.205
> 20261009201621,5,422.348,8.219,NaN
> 20261009201622,5,422.348,8.219,NaN
> 20261009201623,4,422.348,8.223,NaN
> 20261009201624,4,422.377,8.223,NaN
> 20261009201625,4,422.377,8.223,0.206
> 20261009201626,4,422.377,8.223,NaN
> 20261009201627,4,422.377,8.223,NaN
> 20261009201628,4,422.337,8.219,NaN
> 20261009201629,4,422.337,8.219,NaN
> 20261009201630,4,422.337,8.219,0.203
> 20261009201631,4,422.337,8.219,NaN
> 20261009201632,4,422.337,8.197,NaN
> 20261009201633,4,422.271,8.197,NaN
> 20261009201634,4,422.271,8.197,NaN
> 20261009201635,4,422.271,8.197,0.205
> 20261009201636,4,422.271,8.192,NaN
> 20261009201637,4,422.265,8.192,NaN
> 20261009201638,4,422.265,8.192,NaN
> 20261009201639,4,422.265,8.192,NaN
> 20261009201640,4,422.265,8.192,0.206
> 20261009201641,4,422.265,8.187,NaN
> 20261009201642,4,422.305,8.187,NaN
> 20261009201643,4,422.305,8.187,NaN
> 20261009201644,4,422.305,8.187,NaN
> 20261009201645,4,422.305,8.183,0.205
> 20261009201646,4,422.274,8.183,NaN
> 20261009201647,4,422.274,8.183,NaN
> 20261009201648,4,422.274,8.183,NaN
> 20261009201649,4,422.274,8.182,NaN
> 20261009201650,4,422.359,8.182,0.207
> 20261009201651,4,422.359,8.182,NaN
> 20261009201652,4,422.359,8.182,NaN
> 20261009201653,4,422.359,8.147,NaN
> 20261009201654,4,422.263,8.147,NaN
> 20261009201655,3,422.263,8.147,0.207
> 20261009201656,3,422.263,8.147,NaN
> 20261009201657,3,422.263,8.147,NaN
> 20261009201658,3,422.263,8.162,NaN
> 20261009201659,3,422.270,8.162,NaN
> 20261009201700,3,422.270,8.162,0.206
> 20261009201701,3,422.270,8.162,NaN
> 20261009201702,3,422.270,8.165,NaN
> 20261009201703,3,422.278,8.165,NaN
> 20261009201704,3,422.278,8.165,NaN
> 20261009201705,3,422.278,8.165,0.206
> 20261009201706,3,422.278,8.165,NaN
> 20261009201707,3,422.278,8.170,NaN
> 20261009201708,3,422.238,8.170,NaN
> 20261009201709,3,422.238,8.170,NaN
> 20261009201710,3,422.238,8.170,0.206
> 20261009201711,3,422.238,8.156,NaN
> 20261009201712,3,422.272,8.156,NaN
> 20261009201713,3,422.272,8.156,NaN
> 20261009201714,3,422.272,8.156,NaN
> 20261009201715,3,422.272,8.156,0.206
> 20261009201716,3,422.267,8.161,NaN
> 20261009201717,3,422.267,8.161,NaN
> 20261009201718,3,422.267,8.161,NaN
> 20261009201719,3,422.267,8.161,NaN
> 20261009201720,3,422.267,8.173,0.208
> 20261009201721,3,422.419,8.173,NaN
> 20261009201722,3,422.419,8.173,NaN
> 20261009201723,3,422.419,8.173,NaN
> 20261009201724,3,422.419,8.138,NaN
> 20261009201725,3,422.208,8.138,0.209
> 20261009201726,3,422.208,8.138,NaN
> 20261009201727,2,422.208,8.138,NaN
> 20261009201728,2,422.208,8.138,NaN
> 20261009201729,2,422.208,8.145,NaN
> 20261009201730,2,422.262,8.145,0.207
> 20261009201731,2,422.262,8.145,NaN
> 20261009201732,2,422.262,8.145,NaN
> 20261009201733,2,422.262,8.140,NaN
> 20261009201734,2,422.172,8.140,NaN
> 20261009201735,2,422.172,8.140,0.209
> 20261009201736,2,422.172,8.140,NaN
> 20261009201737,2,422.172,8.140,NaN
> 20261009201738,2,422.172,8.149,NaN
> 20261009201739,2,422.172,8.149,NaN
> 20261009201740,2,422.172,8.149,0.207
> 20261009201741,2,422.172,8.149,NaN
> 20261009201742,2,422.172,8.154,NaN
> 20261009201743,2,422.221,8.154,NaN
> 20261009201744,2,422.221,8.154,NaN
> 20261009201745,2,422.221,8.154,0.207
> 20261009201746,2,422.221,8.146,NaN
> 20261009201747,2,422.219,8.146,NaN
> 20261009201748,2,422.219,8.146,NaN
> 20261009201749,2,422.219,8.146,NaN
> 20261009201750,2,422.219,8.146,0.207
> 20261009201751,2,422.219,8.146,NaN
> 20261009201752,2,422.213,8.146,NaN
> 20261009201753,2,422.213,8.146,NaN
> 20261009201754,2,422.213,8.146,NaN
> 20261009201755,2,422.213,8.143,0.204
> 20261009201756,2,422.233,8.143,NaN
> 20261009201757,1,422.233,8.143,NaN
> 20261009201758,1,422.233,8.143,NaN
> 20261009201759,1,422.233,8.143,NaN
> 20261009201800,1,422.233,8.180,0.205
> 20261009201801,1,422.274,8.180,NaN
> 20261009201802,1,422.274,8.180,NaN
> 20261009201803,1,422.274,8.180,NaN
> 20261009201804,1,422.274,8.163,NaN
> 20261009201805,1,422.217,8.163,0.203
> 20261009201806,1,422.217,8.163,NaN
> 20261009201807,1,422.217,8.163,NaN
> 20261009201808,1,422.217,8.163,NaN
> 20261009201809,1,422.217,8.163,NaN
> 20261009201810,1,422.221,8.163,0.204
> 20261009201811,1,422.221,8.163,NaN
> 20261009201812,1,422.221,8.163,NaN
> 20261009201813,1,422.221,8.149,NaN
> 20261009201814,1,422.234,8.149,NaN
> 20261009201815,1,422.234,8.149,0.203
> 20261009201816,1,422.234,8.149,NaN
> 20261009201817,1,422.234,8.144,NaN
> 20261009201818,1,422.194,8.144,NaN
> 20261009201819,1,422.194,8.144,NaN
> 20261009201820,1,422.194,8.144,0.203
> 20261009201821,1,422.194,8.144,NaN
> 20261009201822,1,422.194,8.147,NaN
> 20261009201823,1,422.232,8.147,NaN
> 20261009201824,1,422.232,8.147,NaN
> 20261009201825,1,422.232,8.147,0.208
> 20261009201826,1,422.232,8.157,NaN
> 20261009201827,1,422.489,8.157,NaN
> 20261009201828,1,422.489,8.157,NaN
> 20261009201829,1,422.489,8.157,NaN
> 20261009201830,1,422.489,8.121,0.206
> 20261009201831,NaN,422.158,8.121,NaN
> 20261009201832,NaN,422.158,8.121,NaN
> 20261009201833,NaN,422.158,8.121,NaN
> 20261009201834,NaN,422.158,8.121,NaN
> 20261009201835,NaN,422.158,8.139,0.205
> 20261009201836,NaN,422.254,8.139,NaN
> 20261009201837,NaN,422.254,8.139,NaN
> 20261009201838,NaN,422.254,8.139,NaN
> 20261009201839,9,422.254,8.178,NaN
> 20261009201840,9,422.415,8.178,0.205
> 20261009201841,9,422.415,8.178,NaN
> 20261009201842,9,422.415,8.178,NaN
> 20261009201843,9,422.415,8.243,NaN
> 20261009201844,9,422.550,8.243,NaN
> 20261009201845,9,422.550,8.243,0.205
> 20261009201846,9,422.550,8.243,NaN
> 20261009201847,9,422.550,8.243,NaN
> 20261009201848,9,422.550,8.313,NaN
> 20261009201849,9,423.221,8.313,NaN
> 20261009201850,9,423.221,8.313,0.205
> 20261009201851,9,423.221,8.313,NaN
> 20261009201852,9,423.221,8.282,NaN
> 20261009201853,9,423.376,8.282,NaN
> 20261009201854,9,423.376,8.282,NaN
> 20261009201855,9,423.376,8.282,0.205
> 20261009201856,9,423.376,8.268,NaN
> 20261009201857,9,423.364,8.268,NaN
> 20261009201858,9,423.364,8.268,NaN
> 20261009201859,9,423.364,8.268,NaN
> 20261009201900,9,423.364,8.268,0.208
> 20261009201901,9,423.364,8.292,NaN
> 20261009201902,9,423.594,8.292,NaN
> 20261009201903,9,423.594,8.292,NaN
> 20261009201904,9,423.594,8.292,NaN
> 20261009201905,9,423.594,8.257,0.207
> 20261009201906,9,423.340,8.257,NaN
> 20261009201907,9,423.340,8.257,NaN
> 20261009201908,9,423.340,8.257,NaN
> 20261009201909,9,423.340,8.252,NaN
> 20261009201910,9,423.349,8.252,0.208
> 20261009201911,9,423.349,8.252,NaN
> 20261009201912,9,423.349,8.252,NaN
> 20261009201913,9,423.349,8.252,NaN
> 20261009201914,8,423.349,8.256,NaN
> 20261009201915,8,423.376,8.256,0.208
> 20261009201916,8,423.376,8.256,NaN
> 20261009201917,8,423.376,8.256,NaN
> 20261009201918,8,423.376,8.259,NaN
> 20261009201919,8,423.382,8.259,NaN
> 20261009201920,8,423.382,8.259,0.206
> 20261009201921,8,423.382,8.259,NaN
> 20261009201922,8,423.382,8.259,NaN
> 20261009201923,8,423.382,8.257,NaN
> 20261009201924,8,423.022,8.257,NaN
> 20261009201925,8,423.022,8.257,0.206
> 20261009201926,8,423.022,8.257,NaN
> 20261009201927,8,423.022,8.249,NaN
> 20261009201928,8,422.946,8.249,NaN
> 20261009201929,8,422.946,8.249,NaN
> 20261009201930,8,422.946,8.249,0.208
> 20261009201931,8,422.946,8.261,NaN
> 20261009201932,8,422.976,8.261,NaN
> 20261009201933,8,422.976,8.261,NaN
> 20261009201934,8,422.976,8.261,NaN
> 20261009201935,8,422.976,8.261,0.208
> 20261009201936,8,422.976,8.258,NaN
> 20261009201937,8,423.079,8.258,NaN
> 20261009201938,8,423.079,8.258,NaN
> 20261009201939,8,423.079,8.258,NaN
> 20261009201940,8,423.079,8.240,0.208
> 20261009201941,8,422.901,8.240,NaN
> 20261009201942,8,422.901,8.240,NaN
> 20261009201943,8,422.901,8.240,NaN
> 20261009201944,8,422.901,8.240,NaN
> 20261009201945,8,422.901,8.247,0.209
> 20261009201946,8,422.933,8.247,NaN
> 20261009201947,8,422.933,8.247,NaN
> 20261009201948,7,422.933,8.247,NaN
> 20261009201949,7,422.933,8.243,NaN
> 20261009201950,7,423.034,8.243,0.208
> 20261009201951,7,423.034,8.243,NaN
> 20261009201952,7,423.034,8.243,NaN
> 20261009201953,7,423.034,8.240,NaN
> 20261009201954,7,422.919,8.240,NaN
> 20261009201955,7,422.919,8.240,0.209
> 20261009201956,7,422.919,8.240,NaN
> 20261009201957,7,422.919,8.240,NaN
> 20261009201958,7,422.919,8.253,NaN
> 20261009201959,7,422.730,8.253,NaN
> 20261009202000,7,422.730,8.253,0.208
> 20261009202001,7,422.730,8.253,NaN
> 20261009202002,7,422.730,8.275,NaN
> 20261009202003,7,422.726,8.275,NaN
> 20261009202004,7,422.726,8.275,NaN
> 20261009202005,7,422.726,8.275,0.209
> 20261009202006,7,422.726,8.272,NaN
> 20261009202007,7,422.694,8.272,NaN
> 20261009202008,7,422.694,8.272,NaN
> 20261009202009,7,422.694,8.272,NaN
> 20261009202010,7,422.694,8.272,0.209
> 20261009202011,7,422.694,8.277,NaN
> 20261009202012,7,422.730,8.277,NaN
> 20261009202013,7,422.730,8.277,NaN
> 20261009202014,7,422.730,8.277,NaN
> 20261009202015,7,422.730,8.266,0.209
> 20261009202016,7,422.692,8.266,NaN
> 20261009202017,7,422.692,8.266,NaN
> 20261009202018,6,422.692,8.266,NaN
> 20261009202019,6,422.692,8.267,NaN
> 20261009202020,6,422.713,8.267,0.210
> 20261009202021,6,422.713,8.267,NaN
> 20261009202022,6,422.713,8.267,NaN
> 20261009202023,6,422.713,8.267,NaN
> 20261009202024,6,422.713,8.280,NaN
> 20261009202025,6,422.682,8.280,0.210
> 20261009202026,6,422.682,8.280,NaN
> 20261009202027,6,422.682,8.280,NaN
> 20261009202028,6,422.682,8.240,NaN
> 20261009202029,6,422.619,8.240,NaN
> 20261009202030,6,422.619,8.240,0.208
> 20261009202031,6,422.619,8.240,NaN
> 20261009202032,6,422.619,8.224,NaN
> 20261009202033,6,422.627,8.224,NaN
> 20261009202034,6,422.627,8.224,NaN
> 20261009202035,6,422.627,8.224,0.208
> 20261009202036,6,422.627,8.224,NaN
> 20261009202037,6,422.627,8.212,NaN
> 20261009202038,6,422.640,8.212,NaN
> 20261009202039,6,422.640,8.212,NaN
> 20261009202040,6,422.640,8.212,0.207
> 20261009202041,6,422.640,8.221,NaN
> 20261009202042,6,422.537,8.221,NaN
> 20261009202043,6,422.537,8.221,NaN
> 20261009202044,6,422.537,8.221,NaN
> 20261009202045,6,422.537,8.224,0.206
> 20261009202046,6,422.588,8.224,NaN
> 20261009202047,6,422.588,8.224,NaN
> 20261009202048,6,422.588,8.224,NaN
> 20261009202049,6,422.588,8.224,NaN
> 20261009202050,6,422.588,8.219,0.207
> 20261009202051,5,422.633,8.219,NaN
> 20261009202052,5,422.633,8.219,NaN
> 20261009202053,5,422.633,8.219,NaN
> 20261009202054,5,422.633,8.230,NaN
> 20261009202055,5,422.624,8.230,0.207
> 20261009202056,5,422.624,8.230,NaN
> 20261009202057,5,422.624,8.230,NaN
> 20261009202058,5,422.624,8.230,NaN
> 20261009202059,5,422.624,8.211,NaN
> 20261009202100,5,422.566,8.211,0.207
> 20261009202101,5,422.566,8.211,NaN
> 20261009202102,5,422.566,8.211,NaN
> 20261009202103,5,422.566,8.215,NaN
> 20261009202104,5,422.542,8.215,NaN
> 20261009202105,5,422.542,8.215,0.207
> 20261009202106,5,422.542,8.215,NaN
> 20261009202107,5,422.542,8.207,NaN
> 20261009202108,5,422.548,8.207,NaN
> 20261009202109,5,422.548,8.207,NaN
> 20261009202110,5,422.548,8.207,0.206
> 20261009202111,5,422.548,8.210,NaN
> 20261009202112,5,422.483,8.210,NaN
> 20261009202113,5,422.483,8.210,NaN
> 20261009202114,5,422.483,8.210,NaN
> 20261009202115,5,422.483,8.210,0.206
> 20261009202116,5,422.483,8.203,NaN
> 20261009202117,5,422.522,8.203,NaN
> 20261009202118,5,422.522,8.203,NaN
> 20261009202119,5,422.522,8.203,NaN
> 20261009202120,5,422.522,8.214,0.204
> 20261009202121,5,422.528,8.214,NaN
> 20261009202122,4,422.528,8.214,NaN
> 20261009202123,4,422.528,8.214,NaN
> 20261009202124,4,422.528,8.217,NaN
> 20261009202125,4,422.518,8.217,0.204
> 20261009202126,4,422.518,8.217,NaN
> 20261009202127,4,422.518,8.217,NaN
> 20261009202128,4,422.518,8.217,NaN
> 20261009202129,4,422.518,8.201,NaN
> 20261009202130,4,422.398,8.201,0.204
> 20261009202131,4,422.398,8.201,NaN
> 20261009202132,4,422.398,8.201,NaN
> 20261009202133,4,422.398,8.192,NaN
> 20261009202134,4,422.402,8.192,NaN
> 20261009202135,4,422.402,8.192,0.204
> 20261009202136,4,422.402,8.192,NaN
> 20261009202137,4,422.402,8.192,NaN
> 20261009202138,4,422.402,8.183,NaN
> 20261009202139,4,422.426,8.183,NaN
> 20261009202140,4,422.426,8.183,0.204
> 20261009202141,4,422.426,8.183,NaN
> 20261009202142,4,422.426,8.168,NaN
> 20261009202143,4,422.439,8.168,NaN
> 20261009202144,4,422.439,8.168,NaN
> 20261009202145,4,422.439,8.168,0.203
> 20261009202146,4,422.439,8.177,NaN
> 20261009202147,4,422.698,8.177,NaN
> 20261009202148,4,422.698,8.177,NaN
> 20261009202149,4,422.698,8.177,NaN
> 20261009202150,4,422.698,8.177,0.207
> 20261009202151,4,422.698,8.151,NaN
> 20261009202152,4,422.377,8.151,NaN
> 20261009202153,4,422.377,8.151,NaN
> 20261009202154,4,422.377,8.151,NaN
> 20261009202155,3,422.377,8.154,0.207
> 20261009202156,3,422.436,8.154,NaN
> 20261009202157,3,422.436,8.154,NaN
> 20261009202158,3,422.436,8.154,NaN
> 20261009202159,3,422.436,8.142,NaN
> 20261009202200,3,422.323,8.142,0.207
> 20261009202201,3,422.323,8.142,NaN
> 20261009202202,3,422.323,8.142,NaN
> 20261009202203,3,422.323,8.142,NaN
> 20261009202204,3,422.328,8.144,NaN
> 20261009202205,3,422.328,8.144,0.206
> 20261009202206,3,422.328,8.144,NaN
> 20261009202207,3,422.328,8.144,NaN
> 20261009202208,3,422.328,8.139,NaN
> 20261009202209,3,422.324,8.139,NaN
> 20261009202210,3,422.324,8.139,0.205
> 20261009202211,3,422.324,8.139,NaN
> 20261009202212,3,422.324,8.148,NaN
> 20261009202213,3,422.324,8.148,NaN
> 20261009202214,3,422.324,8.148,NaN
> 20261009202215,3,422.324,8.148,0.207
> 20261009202216,3,422.324,8.148,NaN
> 20261009202217,3,422.324,8.138,NaN
> 20261009202218,3,422.346,8.138,NaN
> 20261009202219,3,422.346,8.138,NaN
> 20261009202220,3,422.346,8.138,0.207
> 20261009202221,3,422.346,8.138,NaN
> 20261009202222,3,422.365,8.138,NaN
> 20261009202223,3,422.365,8.138,NaN
> 20261009202224,3,422.365,8.138,NaN
> 20261009202225,3,422.365,8.116,0.207
> 20261009202226,2,422.294,8.116,NaN
> 20261009202227,2,422.294,8.116,NaN
> 20261009202228,2,422.294,8.116,NaN
> 20261009202229,2,422.294,8.116,NaN
> 20261009202230,2,422.294,8.124,0.207
> 20261009202231,2,422.247,8.124,NaN
> 20261009202232,2,422.247,8.124,NaN
> 20261009202233,2,422.247,8.124,NaN
> 20261009202234,2,422.247,8.122,NaN
> 20261009202235,2,422.264,8.122,0.207
> 20261009202236,2,422.264,8.122,NaN
> 20261009202237,2,422.264,8.122,NaN
> 20261009202238,2,422.264,8.126,NaN
> 20261009202239,2,422.226,8.126,NaN
> 20261009202240,2,422.226,8.126,0.207
> 20261009202241,2,422.226,8.126,NaN
> 20261009202242,2,422.226,8.126,NaN
> 20261009202243,2,422.226,8.125,NaN
> 20261009202244,2,422.237,8.125,NaN
> 20261009202245,2,422.237,8.125,0.207
> 20261009202246,2,422.237,8.125,NaN
> 20261009202247,2,422.237,8.126,NaN
> 20261009202248,2,422.212,8.126,NaN
> 20261009202249,2,422.212,8.126,NaN
> 20261009202250,2,422.212,8.126,0.206
> 20261009202251,2,422.212,8.112,NaN
> 20261009202252,2,422.130,8.112,NaN
> 20261009202253,2,422.130,8.112,NaN
> 20261009202254,2,422.130,8.112,NaN
> 20261009202255,2,422.130,8.112,0.205
> 20261009202256,2,422.130,8.116,NaN
> 20261009202257,2,422.245,8.116,NaN
> 20261009202258,1,422.245,8.116,NaN
> 20261009202259,1,422.245,8.116,NaN
> 20261009202300,1,422.245,8.142,0.202
> 20261009202301,1,422.211,8.142,NaN
> 20261009202302,1,422.211,8.142,NaN
> 20261009202303,1,422.211,8.142,NaN
> 20261009202304,1,422.211,8.142,NaN
> 20261009202305,1,422.227,8.135,0.205
> 20261009202306,1,422.227,8.135,NaN
> 20261009202307,1,422.227,8.135,NaN
> 20261009202308,1,422.227,8.135,NaN
> 20261009202309,1,422.227,8.124,NaN
> 20261009202310,1,422.275,8.124,0.203
> 20261009202311,1,422.275,8.124,NaN
> 20261009202312,1,422.275,8.124,NaN
> 20261009202313,1,422.275,8.132,NaN
> 20261009202314,1,422.219,8.132,NaN
> 20261009202315,1,422.219,8.132,0.203
> 20261009202316,1,422.219,8.132,NaN
> 20261009202317,1,422.219,8.132,NaN
> 20261009202318,1,422.219,8.117,NaN
> 20261009202319,1,422.267,8.117,NaN
> 20261009202320,1,422.267,8.117,0.203
> 20261009202321,1,422.267,8.117,NaN
> 20261009202322,1,422.267,8.124,NaN
> 20261009202323,1,422.282,8.124,NaN
> 20261009202324,1,422.282,8.124,NaN
> 20261009202325,1,422.282,8.124,0.206
> 20261009202326,1,422.282,8.120,NaN
> 20261009202327,1,422.409,8.120,NaN
> 20261009202328,1,422.409,8.120,NaN
> 20261009202329,1,422.409,8.120,NaN
> 20261009202330,1,422.409,8.120,0.205
> 20261009202331,1,422.182,8.071,NaN
> 20261009202332,NaN,422.182,8.071,NaN
> 20261009202333,NaN,422.182,8.071,NaN
> 20261009202334,NaN,422.182,8.071,NaN
> 20261009202335,NaN,422.182,8.114,0.205
> 20261009202336,NaN,422.274,8.114,NaN
> 20261009202337,NaN,422.274,8.114,NaN
> 20261009202338,NaN,422.274,8.114,NaN
> 20261009202339,NaN,422.274,8.159,NaN
> 20261009202340,9,422.558,8.159,0.205
> 20261009202341,9,422.558,8.159,NaN
> 20261009202342,9,422.558,8.159,NaN
> 20261009202343,9,422.558,8.242,NaN
> 20261009202344,9,422.825,8.242,NaN
> 20261009202345,9,422.825,8.242,0.205
> 20261009202346,9,422.825,8.242,NaN
> 20261009202347,9,422.825,8.242,NaN
> 20261009202348,9,422.825,8.269,NaN
> 20261009202349,9,423.288,8.269,NaN
> 20261009202350,9,423.288,8.269,0.205
> 20261009202351,9,423.288,8.269,NaN
> 20261009202352,9,423.288,8.270,NaN
> 20261009202353,9,423.321,8.270,NaN
> 20261009202354,9,423.321,8.270,NaN
> 20261009202355,9,423.321,8.270,0.205
> 20261009202356,9,423.321,8.267,NaN
> 20261009202357,9,423.381,8.267,NaN
> 20261009202358,9,423.381,8.267,NaN
> 20261009202359,9,423.381,8.267,NaN
> 20261009202400,9,423.381,8.267,0.207
> 20261009202401,9,423.381,8.272,NaN
> 20261009202402,9,423.504,8.272,NaN
> 20261009202403,9,423.504,8.272,NaN
> 20261009202404,9,423.504,8.272,NaN
> 20261009202405,9,423.504,8.234,0.208
> 20261009202406,9,423.413,8.234,NaN
> 20261009202407,9,423.413,8.234,NaN
> 20261009202408,9,423.413,8.234,NaN
> 20261009202409,9,423.413,8.234,NaN
> 20261009202410,9,423.413,8.247,0.207
> 20261009202411,9,423.411,8.247,NaN
> 20261009202412,9,423.411,8.247,NaN
> 20261009202413,9,423.411,8.247,NaN
> 20261009202414,8,423.411,8.251,NaN
> 20261009202415,8,423.428,8.251,0.206
> 20261009202416,8,423.428,8.251,NaN
> 20261009202417,8,423.428,8.251,NaN
> 20261009202418,8,423.428,8.250,NaN
> 20261009202419,8,423.411,8.250,NaN
> 20261009202420,8,423.411,8.250,0.207
> 20261009202421,8,423.411,8.250,NaN
> 20261009202422,8,423.411,8.250,NaN
> 20261009202423,8,423.411,8.244,NaN
> 20261009202424,8,423.055,8.244,NaN
> 20261009202425,8,423.055,8.244,0.208
> 20261009202426,8,423.055,8.244,NaN
> 20261009202427,8,423.055,8.240,NaN
> 20261009202428,8,422.997,8.240,NaN
> 20261009202429,8,422.997,8.240,NaN
> 20261009202430,8,422.997,8.240,0.207
> 20261009202431,8,422.997,8.237,NaN
> 20261009202432,8,422.999,8.237,NaN
> 20261009202433,8,422.999,8.237,NaN
> 20261009202434,8,422.999,8.237,NaN
> 20261009202435,8,422.999,8.237,0.209
> 20261009202436,8,422.999,8.241,NaN
> 20261009202437,8,423.025,8.241,NaN
> 20261009202438,8,423.025,8.241,NaN
> 20261009202439,8,423.025,8.241,NaN
> 20261009202440,8,423.025,8.214,0.209
> 20261009202441,8,423.003,8.214,NaN
> 20261009202442,8,423.003,8.214,NaN
> 20261009202443,8,423.003,8.214,NaN
> 20261009202444,8,423.003,8.214,NaN
> 20261009202445,8,423.021,8.219,0.208
> 20261009202446,7,423.021,8.219,NaN
> 20261009202447,7,423.021,8.219,NaN
> 20261009202448,7,423.021,8.219,NaN
> 20261009202449,7,423.021,8.217,NaN
> 20261009202450,7,423.000,8.217,0.208
> 20261009202451,7,423.000,8.217,NaN
> 20261009202452,7,423.000,8.217,NaN
> 20261009202453,7,423.000,8.224,NaN
> 20261009202454,7,422.853,8.224,NaN
> 20261009202455,7,422.853,8.224,0.207
> 20261009202456,7,422.853,8.224,NaN
> 20261009202457,7,422.853,8.224,NaN
> 20261009202458,7,422.853,8.248,NaN
> 20261009202459,7,422.757,8.248,NaN
> 20261009202500,7,422.757,8.248,0.208
> 20261009202501,7,422.757,8.248,NaN
> 20261009202502,7,422.757,8.260,NaN
> 20261009202503,7,422.744,8.260,NaN
> 20261009202504,7,422.744,8.260,NaN
> 20261009202505,7,422.744,8.260,0.208
> 20261009202506,7,422.744,8.266,NaN
> 20261009202507,7,422.797,8.266,NaN
> 20261009202508,7,422.797,8.266,NaN
> 20261009202509,7,422.797,8.266,NaN
> 20261009202510,7,422.797,8.266,0.207
> 20261009202511,7,422.797,8.260,NaN
> 20261009202512,7,422.703,8.260,NaN
> 20261009202513,7,422.703,8.260,NaN
> 20261009202514,7,422.703,8.260,NaN
> 20261009202515,7,422.703,8.255,0.208
> 20261009202516,7,422.640,8.255,NaN
> 20261009202517,7,422.640,8.255,NaN
> 20261009202518,6,422.640,8.255,NaN
> 20261009202519,6,422.640,8.252,NaN
> 20261009202520,6,422.695,8.252,0.207
> 20261009202521,6,422.695,8.252,NaN
> 20261009202522,6,422.695,8.252,NaN
> 20261009202523,6,422.695,8.252,NaN
> 20261009202524,6,422.695,8.249,NaN
> 20261009202525,6,422.610,8.249,0.208
> 20261009202526,6,422.610,8.249,NaN
> 20261009202527,6,422.610,8.249,NaN
> 20261009202528,6,422.610,8.222,NaN
> 20261009202529,6,422.565,8.222,NaN
> 20261009202530,6,422.565,8.222,0.208
> 20261009202531,6,422.565,8.222,NaN
> 20261009202532,6,422.565,8.201,NaN
> 20261009202533,6,422.570,8.201,NaN
> 20261009202534,6,422.570,8.201,NaN
> 20261009202535,6,422.570,8.201,0.209
> 20261009202536,6,422.570,8.201,NaN
> 20261009202537,6,422.570,8.195,NaN
> 20261009202538,6,422.558,8.195,NaN
> 20261009202539,6,422.558,8.195,NaN
> 20261009202540,6,422.558,8.195,0.207
> 20261009202541,6,422.558,8.198,NaN
> 20261009202542,6,422.502,8.198,NaN
> 20261009202543,6,422.502,8.198,NaN
> 20261009202544,6,422.502,8.198,NaN
> 20261009202545,6,422.502,8.194,0.207
> 20261009202546,6,422.549,8.194,NaN
> 20261009202547,6,422.549,8.194,NaN
> 20261009202548,6,422.549,8.194,NaN
> 20261009202549,6,422.549,8.194,NaN
> 20261009202550,5,422.549,8.196,0.207
> 20261009202551,5,422.567,8.196,NaN
> 20261009202552,5,422.567,8.196,NaN
> 20261009202553,5,422.567,8.196,NaN
> 20261009202554,5,422.567,8.190,NaN
> 20261009202555,5,422.510,8.190,0.206
> 20261009202556,5,422.510,8.190,NaN
> 20261009202557,5,422.510,8.190,NaN
> 20261009202558,5,422.510,8.180,NaN
> 20261009202559,5,422.475,8.180,NaN
> 20261009202600,5,422.475,8.180,0.207
> 20261009202601,5,422.475,8.180,NaN
> 20261009202602,5,422.475,8.180,NaN
> 20261009202603,5,422.475,8.179,NaN
> 20261009202604,5,422.472,8.179,NaN
> 20261009202605,5,422.472,8.179,0.206
> 20261009202606,5,422.472,8.179,NaN
> 20261009202607,5,422.472,8.176,NaN
> 20261009202608,5,422.505,8.176,NaN
> 20261009202609,5,422.505,8.176,NaN
> 20261009202610,5,422.505,8.176,0.206
> 20261009202611,5,422.505,8.187,NaN
> 20261009202612,5,422.598,8.187,NaN
> 20261009202613,5,422.598,8.187,NaN
> 20261009202614,5,422.598,8.187,NaN
> 20261009202615,5,422.598,8.172,0.206
> 20261009202616,5,422.492,8.172,NaN
> 20261009202617,5,422.492,8.172,NaN
> 20261009202618,5,422.492,8.172,NaN
> 20261009202619,5,422.492,8.172,NaN
> 20261009202620,4,422.492,8.180,0.205
> 20261009202621,4,422.523,8.180,NaN
> 20261009202622,4,422.523,8.180,NaN
> 20261009202623,4,422.523,8.180,NaN
> 20261009202624,4,422.523,8.183,NaN
> 20261009202625,4,422.545,8.183,0.205
> 20261009202626,4,422.545,8.183,NaN
> 20261009202627,4,422.545,8.183,NaN
> 20261009202628,4,422.545,8.173,NaN
> 20261009202629,4,422.476,8.173,NaN
> 20261009202630,4,422.476,8.173,0.206
> 20261009202631,4,422.476,8.173,NaN
> 20261009202632,4,422.476,8.173,NaN
> 20261009202633,4,422.476,8.149,NaN
> 20261009202634,4,422.527,8.149,NaN
> 20261009202635,4,422.527,8.149,0.205
> 20261009202636,4,422.527,8.149,NaN
> 20261009202637,4,422.527,8.158,NaN
> 20261009202638,4,422.473,8.158,NaN
> 20261009202639,4,422.473,8.158,NaN
> 20261009202640,4,422.473,8.158,0.206
> 20261009202641,4,422.473,8.157,NaN
> 20261009202642,4,422.455,8.157,NaN
> 20261009202643,4,422.455,8.157,NaN
> 20261009202644,4,422.455,8.157,NaN
> 20261009202645,4,422.455,8.157,0.207
> 20261009202646,4,422.455,8.162,NaN
> 20261009202647,4,422.708,8.162,NaN
> 20261009202648,4,422.708,8.162,NaN
> 20261009202649,4,422.708,8.162,NaN
> 20261009202650,4,422.708,8.132,0.207
> 20261009202651,4,422.499,8.132,NaN
> 20261009202652,4,422.499,8.132,NaN
> 20261009202653,4,422.499,8.132,NaN
> 20261009202654,3,422.499,8.132,NaN
> 20261009202655,3,422.499,8.132,0.207
> 20261009202656,3,422.465,8.132,NaN
> 20261009202657,3,422.465,8.132,NaN
> 20261009202658,3,422.465,8.132,NaN
> 20261009202659,3,422.465,8.128,NaN
> 20261009202700,3,422.387,8.128,0.207
> 20261009202701,3,422.387,8.128,NaN
> 20261009202702,3,422.387,8.128,NaN
> 20261009202703,3,422.387,8.128,NaN
> 20261009202704,3,422.420,8.131,NaN
> 20261009202705,3,422.420,8.131,0.206
> 20261009202706,3,422.420,8.131,NaN
> 20261009202707,3,422.420,8.131,NaN
> 20261009202708,3,422.420,8.133,NaN
> 20261009202709,3,422.411,8.133,NaN
> 20261009202710,3,422.411,8.133,0.207
> 20261009202711,3,422.411,8.133,NaN
> 20261009202712,3,422.411,8.133,NaN
> 20261009202713,3,422.451,8.133,NaN
> 20261009202714,3,422.451,8.133,NaN
> 20261009202715,3,422.451,8.133,0.206
> 20261009202716,3,422.451,8.133,NaN
> 20261009202717,3,422.451,8.133,NaN
> 20261009202718,3,422.522,8.133,NaN
> 20261009202719,3,422.522,8.133,NaN
> 20261009202720,3,422.522,8.133,0.210
> 20261009202721,3,422.522,8.114,NaN
> 20261009202722,3,422.393,8.114,NaN
> 20261009202723,3,422.393,8.114,NaN
> 20261009202724,2,422.393,8.114,NaN
> 20261009202725,2,422.393,8.114,0.209
> 20261009202726,2,422.393,8.115,NaN
> 20261009202727,2,422.377,8.115,NaN
> 20261009202728,2,422.377,8.115,NaN
> 20261009202729,2,422.377,8.115,NaN
> 20261009202730,2,422.377,8.113,0.209
> 20261009202731,2,422.282,8.113,NaN
> 20261009202732,2,422.282,8.113,NaN
> 20261009202733,2,422.282,8.113,NaN
> 20261009202734,2,422.282,8.117,NaN
> 20261009202735,2,422.310,8.117,0.208
> 20261009202736,2,422.310,8.117,NaN
> 20261009202737,2,422.310,8.117,NaN
> 20261009202738,2,422.310,8.116,NaN
> 20261009202739,2,422.260,8.116,NaN
> 20261009202740,2,422.260,8.116,0.208
> 20261009202741,2,422.260,8.116,NaN
> 20261009202742,2,422.260,8.116,NaN
> 20261009202743,2,422.260,8.122,NaN
> 20261009202744,2,422.330,8.122,NaN
> 20261009202745,2,422.330,8.122,0.208
> 20261009202746,2,422.330,8.122,NaN
> 20261009202747,2,422.330,8.122,NaN
> 20261009202748,2,422.330,8.114,NaN
> 20261009202749,2,422.307,8.114,NaN
> 20261009202750,2,422.307,8.114,0.211
> 20261009202751,2,422.307,8.114,NaN
> 20261009202752,2,422.307,8.113,NaN
> 20261009202753,2,422.159,8.113,NaN
> 20261009202754,2,422.159,8.113,NaN
> 20261009202755,2,422.159,8.113,0.204
> 20261009202756,2,422.159,8.139,NaN
> 20261009202757,2,422.322,8.139,NaN
> 20261009202758,1,422.322,8.139,NaN
> 20261009202759,1,422.322,8.139,NaN
> 20261009202800,1,422.322,8.139,0.203
> 20261009202801,1,422.322,8.142,NaN
> 20261009202802,1,422.277,8.142,NaN
> 20261009202803,1,422.277,8.142,NaN
> 20261009202804,1,422.277,8.142,NaN
> 20261009202805,1,422.277,8.120,0.204
> 20261009202806,1,422.286,8.120,NaN
> 20261009202807,1,422.286,8.120,NaN
> 20261009202808,1,422.286,8.120,NaN
> 20261009202809,1,422.286,8.116,NaN
> 20261009202810,1,422.296,8.116,0.204
> 20261009202811,1,422.296,8.116,NaN
> 20261009202812,1,422.296,8.116,NaN
> 20261009202813,1,422.296,8.116,NaN
> 20261009202814,1,422.296,8.115,NaN
> 20261009202815,1,422.320,8.115,0.203
> 20261009202816,1,422.320,8.115,NaN
> 20261009202817,1,422.320,8.115,NaN
> 20261009202818,1,422.320,8.113,NaN
> 20261009202819,1,422.305,8.113,NaN
> 20261009202820,1,422.305,8.113,0.203
> 20261009202821,1,422.305,8.113,NaN
> 20261009202822,1,422.305,8.117,NaN
> 20261009202823,1,422.347,8.117,NaN
> 20261009202824,1,422.347,8.117,NaN
> 20261009202825,1,422.347,8.117,0.207
> 20261009202826,1,422.347,8.117,NaN
> 20261009202827,NaN,422.347,8.095,NaN
> 20261009202828,NaN,422.256,8.095,NaN
> 20261009202829,NaN,422.256,8.095,NaN
> 20261009202830,NaN,422.256,8.095,0.207
> 20261009202831,NaN,422.256,8.082,NaN
> 20261009202832,NaN,422.279,8.082,NaN
> 20261009202833,NaN,422.279,8.082,NaN
> 20261009202834,NaN,422.279,8.082,NaN
> 20261009202835,NaN,422.279,8.107,0.207
> 20261009202836,NaN,422.494,8.107,NaN
> 20261009202837,9,422.494,8.107,NaN
> 20261009202838,9,422.494,8.107,NaN
> 20261009202839,9,422.494,8.107,NaN
> 20261009202840,9,422.494,8.155,0.206
> 20261009202841,9,422.637,8.155,NaN
> 20261009202842,9,422.637,8.155,NaN
> 20261009202843,9,422.637,8.155,NaN
> 20261009202844,9,422.637,8.232,NaN
> 20261009202845,9,423.300,8.232,0.207
> 20261009202846,9,423.300,8.232,NaN
> 20261009202847,9,423.300,8.232,NaN
> 20261009202848,9,423.300,8.232,NaN
> 20261009202849,9,423.300,8.237,NaN
> 20261009202850,9,423.702,8.237,0.206
> 20261009202851,9,423.702,8.237,NaN
> 20261009202852,9,423.702,8.237,NaN
> 20261009202853,9,423.702,8.232,NaN
> 20261009202854,9,423.743,8.232,NaN
> 20261009202855,9,423.743,8.232,0.206
> 20261009202856,9,423.743,8.232,NaN
> 20261009202857,9,423.743,8.243,NaN
> 20261009202858,9,423.886,8.243,NaN
> 20261009202859,9,423.886,8.243,NaN
> 20261009202900,9,423.886,8.243,0.209
> 20261009202901,9,423.886,8.243,NaN
> 20261009202902,9,423.886,8.227,NaN
> 20261009202903,9,423.700,8.227,NaN
> 20261009202904,9,423.700,8.227,NaN
> 20261009202905,9,423.700,8.227,0.208
> 20261009202906,9,423.700,8.211,NaN
> 20261009202907,9,423.688,8.211,NaN
> 20261009202908,9,423.688,8.211,NaN
> 20261009202909,9,423.688,8.211,NaN
> 20261009202910,8,423.688,8.207,0.209
> 20261009202911,8,423.670,8.207,NaN
> 20261009202912,8,423.670,8.207,NaN
> 20261009202913,8,423.670,8.207,NaN
> 20261009202914,8,423.670,8.207,NaN
> 20261009202915,8,423.670,8.216,0.208
> 20261009202916,8,423.650,8.216,NaN
> 20261009202917,8,423.650,8.216,NaN
> 20261009202918,8,423.650,8.216,NaN
> 20261009202919,8,423.650,8.218,NaN
> 20261009202920,8,423.388,8.218,0.208
> 20261009202921,8,423.388,8.218,NaN
> 20261009202922,8,423.388,8.218,NaN
> 20261009202923,8,423.388,8.210,NaN
> 20261009202924,8,423.081,8.210,NaN
> 20261009202925,8,423.081,8.210,0.209
> 20261009202926,8,423.081,8.210,NaN
> 20261009202927,8,423.081,8.210,NaN
> 20261009202928,8,423.081,8.208,NaN
> 20261009202929,8,423.071,8.208,NaN
> 20261009202930,8,423.071,8.208,0.208
> 20261009202931,8,423.071,8.208,NaN
> 20261009202932,8,423.071,8.217,NaN
> 20261009202933,8,423.267,8.217,NaN
> 20261009202934,8,423.267,8.217,NaN
> 20261009202935,8,423.267,8.217,0.210
> 20261009202936,8,423.267,8.190,NaN
> 20261009202937,8,423.038,8.190,NaN
> 20261009202938,8,423.038,8.190,NaN
> 20261009202939,8,423.038,8.190,NaN
> 20261009202940,8,423.038,8.190,0.209
> 20261009202941,8,423.038,8.182,NaN
> 20261009202942,8,423.069,8.182,NaN
> 20261009202943,8,423.069,8.182,NaN
> 20261009202944,7,423.069,8.182,NaN
> 20261009202945,7,423.069,8.196,0.208
> 20261009202946,7,423.046,8.196,NaN
> 20261009202947,7,423.046,8.196,NaN
> 20261009202948,7,423.046,8.196,NaN
> 20261009202949,7,423.046,8.186,NaN
> 20261009202950,7,423.046,8.186,0.208
> 20261009202951,7,423.046,8.186,NaN
> 20261009202952,7,423.046,8.186,NaN
> 20261009202953,7,423.046,8.186,NaN
> 20261009202954,7,423.046,8.208,NaN
> 20261009202955,7,422.833,8.208,0.209
> 20261009202956,7,422.833,8.208,NaN
> 20261009202957,7,422.833,8.208,NaN
> 20261009202958,7,422.833,8.224,NaN
> 20261009202959,7,422.707,8.224,NaN
> 20261009203000,7,422.707,8.224,0.208
> 20261009203001,7,422.707,8.224,NaN
> 20261009203002,7,422.707,8.224,NaN
> 20261009203003,7,422.704,8.232,NaN
> 20261009203004,7,422.704,8.232,NaN
> 20261009203005,7,422.704,8.232,0.209
> 20261009203006,7,422.704,8.232,NaN
> 20261009203007,7,422.704,8.229,NaN
> 20261009203008,7,422.766,8.229,NaN
> 20261009203009,7,422.766,8.229,NaN
> 20261009203010,7,422.766,8.229,0.211
> 20261009203011,7,422.766,8.228,NaN
> 20261009203012,7,422.717,8.228,NaN
> 20261009203013,7,422.717,8.228,NaN
> 20261009203014,7,422.717,8.228,NaN
> 20261009203015,7,422.717,8.228,0.209
> 20261009203016,7,422.717,8.219,NaN
> 20261009203017,7,422.714,8.219,NaN
> 20261009203018,6,422.714,8.219,NaN
> 20261009203019,6,422.714,8.219,NaN
> 20261009203020,6,422.714,8.236,0.209
> 20261009203021,6,422.718,8.236,NaN
> 20261009203022,6,422.718,8.236,NaN
> 20261009203023,6,422.718,8.236,NaN
> 20261009203024,6,422.718,8.215,NaN
> 20261009203025,6,422.677,8.215,0.208
> 20261009203026,6,422.677,8.215,NaN
> 20261009203027,6,422.677,8.215,NaN
> 20261009203028,6,422.677,8.196,NaN
> 20261009203029,6,422.661,8.196,NaN
> 20261009203030,6,422.661,8.196,0.208
> 20261009203031,6,422.661,8.196,NaN
> 20261009203032,6,422.661,8.196,NaN
> 20261009203033,6,422.661,8.177,NaN
> 20261009203034,6,422.737,8.177,NaN
> 20261009203035,6,422.737,8.177,0.210
> 20261009203036,6,422.737,8.177,NaN
> 20261009203037,6,422.737,8.177,NaN
> 20261009203038,6,422.686,8.177,NaN
> 20261009203039,6,422.686,8.177,NaN
> 20261009203040,6,422.686,8.177,0.206
> 20261009203041,6,422.686,8.177,NaN
> 20261009203042,6,422.710,8.171,NaN
> 20261009203043,6,422.710,8.171,NaN
> 20261009203044,6,422.710,8.171,NaN
> 20261009203045,6,422.710,8.171,0.207
> 20261009203046,6,422.710,8.173,NaN
> 20261009203047,5,422.756,8.173,NaN
> 20261009203048,5,422.756,8.173,NaN
> 20261009203049,5,422.756,8.173,NaN
> 20261009203050,5,422.756,8.186,0.207
> 20261009203051,5,422.791,8.186,NaN
> 20261009203052,5,422.791,8.186,NaN
> 20261009203053,5,422.791,8.186,NaN
> 20261009203054,5,422.791,8.186,NaN
> 20261009203055,5,422.791,8.181,0.207
> 20261009203056,5,422.639,8.181,NaN
> 20261009203057,5,422.639,8.181,NaN
> 20261009203058,5,422.639,8.181,NaN
> 20261009203059,5,422.639,8.167,NaN
> 20261009203100,5,422.622,8.167,0.207
> 20261009203101,5,422.622,8.167,NaN
> 20261009203102,5,422.622,8.167,NaN
> 20261009203103,5,422.622,8.177,NaN
> 20261009203104,5,422.631,8.177,NaN
> 20261009203105,5,422.631,8.177,0.206
> 20261009203106,5,422.631,8.177,NaN
> 20261009203107,5,422.631,8.177,NaN
> 20261009203108,5,422.631,8.174,NaN
> 20261009203109,5,422.616,8.174,NaN
> 20261009203110,5,422.616,8.174,0.657
> 20261009203111,5,422.616,8.174,NaN
> 20261009203112,5,422.616,8.167,NaN
> 20261009203113,5,422.540,8.167,NaN
> 20261009203114,5,422.540,8.167,NaN
> 20261009203115,5,422.540,8.167,0.206
> 20261009203116,5,422.540,8.188,NaN
> 20261009203117,5,422.582,8.188,NaN
> 20261009203118,5,422.582,8.188,NaN
> 20261009203119,5,422.582,8.188,NaN
> 20261009203120,5,422.582,8.188,0.208
> 20261009203121,4,422.613,8.179,NaN
> 20261009203122,4,422.613,8.179,NaN
> 20261009203123,4,422.613,8.179,NaN
> 20261009203124,4,422.613,8.179,NaN
> 20261009203125,4,422.613,8.165,0.205
> 20261009203126,4,422.591,8.165,NaN
> 20261009203127,4,422.591,8.165,NaN
> 20261009203128,4,422.591,8.165,NaN
> 20261009203129,4,422.591,8.173,NaN
> 20261009203130,4,422.494,8.173,0.204
> 20261009203131,4,422.494,8.173,NaN
> 20261009203132,4,422.494,8.173,NaN
> 20261009203133,4,422.494,8.173,NaN
> 20261009203134,4,422.519,8.164,NaN
> 20261009203135,4,422.519,8.164,0.205
> 20261009203136,4,422.519,8.164,NaN
> 20261009203137,4,422.519,8.164,NaN
> 20261009203138,4,422.519,8.166,NaN
> 20261009203139,4,422.482,8.166,NaN
> 20261009203140,4,422.482,8.166,0.203
> 20261009203141,4,422.482,8.166,NaN
> 20261009203142,4,422.482,8.148,NaN
> 20261009203143,4,422.491,8.148,NaN
> 20261009203144,4,422.491,8.148,NaN
> 20261009203145,4,422.491,8.148,0.208
> 20261009203146,4,422.491,8.148,NaN
> 20261009203147,4,422.528,8.151,NaN
> 20261009203148,4,422.528,8.151,NaN
> 20261009203149,4,422.528,8.151,NaN
> 20261009203150,4,422.528,8.151,0.208
> 20261009203151,3,422.528,8.116,NaN
> 20261009203152,3,422.475,8.116,NaN
> 20261009203153,3,422.475,8.116,NaN
> 20261009203154,3,422.475,8.116,NaN
> 20261009203155,3,422.475,8.137,0.208
> 20261009203156,3,422.432,8.137,NaN
> 20261009203157,3,422.432,8.137,NaN
> 20261009203158,3,422.432,8.137,NaN
> 20261009203159,3,422.432,8.137,NaN
> 20261009203200,3,422.417,8.122,0.208
> 20261009203201,3,422.417,8.122,NaN
> 20261009203202,3,422.417,8.122,NaN
> 20261009203203,3,422.417,8.122,NaN
> 20261009203204,3,422.417,8.120,NaN
> 20261009203205,3,422.377,8.120,0.208
> 20261009203206,3,422.377,8.120,NaN
> 20261009203207,3,422.377,8.120,NaN
> 20261009203208,3,422.377,8.121,NaN
> 20261009203209,3,422.436,8.121,NaN
> 20261009203210,3,422.436,8.121,0.206
> 20261009203211,3,422.436,8.121,NaN
> 20261009203212,3,422.436,8.121,NaN
> 20261009203213,3,422.436,8.133,NaN
> 20261009203214,3,422.453,8.133,NaN
> 20261009203215,3,422.453,8.133,0.206
> 20261009203216,3,422.453,8.133,NaN
> 20261009203217,3,422.453,8.137,NaN
> 20261009203218,3,422.611,8.137,NaN
> 20261009203219,3,422.611,8.137,NaN
> 20261009203220,3,422.611,8.137,0.208
> 20261009203221,3,422.611,8.104,NaN
> 20261009203222,3,422.398,8.104,NaN
> 20261009203223,3,422.398,8.104,NaN
> 20261009203224,2,422.398,8.104,NaN
> 20261009203225,2,422.398,8.104,0.207
> 20261009203226,2,422.398,8.111,NaN
> 20261009203227,2,422.396,8.111,NaN
> 20261009203228,2,422.396,8.111,NaN
> 20261009203229,2,422.396,8.111,NaN
> 20261009203230,2,422.396,8.093,0.207
> 20261009203231,2,422.380,8.093,NaN
> 20261009203232,2,422.380,8.093,NaN
> 20261009203233,2,422.380,8.093,NaN
> 20261009203234,2,422.380,8.093,NaN
> 20261009203235,2,422.405,8.091,0.207
> 20261009203236,2,422.405,8.091,NaN
> 20261009203237,2,422.405,8.091,NaN
> 20261009203238,2,422.405,8.091,NaN
> 20261009203239,2,422.405,8.089,NaN
> 20261009203240,2,422.368,8.089,0.207
> 20261009203241,2,422.368,8.089,NaN
> 20261009203242,2,422.368,8.089,NaN
> 20261009203243,2,422.368,8.091,NaN
> 20261009203244,2,422.431,8.091,NaN
> 20261009203245,2,422.431,8.091,0.207
> 20261009203246,2,422.431,8.091,NaN
> 20261009203247,2,422.431,8.091,NaN
> 20261009203248,2,422.431,8.088,NaN
> 20261009203249,2,422.415,8.088,NaN
> 20261009203250,2,422.415,8.088,0.203
> 20261009203251,2,422.415,8.088,NaN
> 20261009203252,2,422.415,8.088,NaN
> 20261009203253,2,422.390,8.088,NaN
> 20261009203254,2,422.390,8.088,NaN
> 20261009203255,2,422.390,8.088,0.204
> 20261009203256,1,422.390,8.088,NaN
> 20261009203257,1,422.378,8.103,NaN
> 20261009203258,1,422.378,8.103,NaN
> 20261009203259,1,422.378,8.103,NaN
> 20261009203300,1,422.378,8.103,0.204
> 20261009203301,1,422.378,8.092,NaN
> 20261009203302,1,422.376,8.092,NaN
> 20261009203303,1,422.376,8.092,NaN
> 20261009203304,1,422.376,8.092,NaN
> 20261009203305,1,422.376,8.093,0.203
> 20261009203306,1,422.350,8.093,NaN
> 20261009203307,1,422.350,8.093,NaN
> 20261009203308,1,422.350,8.093,NaN
> 20261009203309,1,422.350,8.093,NaN
> 20261009203310,1,422.350,8.078,0.205
> 20261009203311,1,422.323,8.078,NaN
> 20261009203312,1,422.323,8.078,NaN
> 20261009203313,1,422.323,8.078,NaN
> 20261009203314,1,422.323,8.088,NaN
> 20261009203315,1,422.388,8.088,0.203
> 20261009203316,1,422.388,8.088,NaN
> 20261009203317,1,422.388,8.088,NaN
> 20261009203318,1,422.388,8.088,NaN
> 20261009203319,1,422.388,8.086,NaN
> 20261009203320,1,422.405,8.086,0.203
> 20261009203321,1,422.405,8.086,NaN
> 20261009203322,1,422.405,8.086,NaN
> 20261009203323,1,422.405,8.083,NaN
> 20261009203324,1,422.596,8.083,NaN
> 20261009203325,1,422.596,8.083,0.206
> 20261009203326,1,422.596,8.083,NaN
> 20261009203327,1,422.596,8.059,NaN
> 20261009203328,NaN,422.339,8.059,NaN
> 20261009203329,NaN,422.339,8.059,NaN
> 20261009203330,NaN,422.339,8.059,0.206
> 20261009203331,NaN,422.339,8.059,NaN
> 20261009203332,NaN,422.453,8.079,NaN
> 20261009203333,NaN,422.453,8.079,NaN
> 20261009203334,NaN,422.453,8.079,NaN
> 20261009203335,NaN,422.453,8.079,0.207
> 20261009203336,9,422.453,8.140,NaN
> 20261009203337,9,422.690,8.140,NaN
> 20261009203338,9,422.690,8.140,NaN
> 20261009203339,9,422.690,8.140,NaN
> 20261009203340,9,422.690,8.206,0.207
> 20261009203341,9,422.835,8.206,NaN
> 20261009203342,9,422.835,8.206,NaN
> 20261009203343,9,422.835,8.206,NaN
> 20261009203344,9,422.835,8.206,NaN
> 20261009203345,9,422.835,8.242,0.206
> 20261009203346,9,423.390,8.242,NaN
> 20261009203347,9,423.390,8.242,NaN
> 20261009203348,9,423.390,8.242,NaN
> 20261009203349,9,423.390,8.239,NaN
> 20261009203350,9,423.563,8.239,0.205
> 20261009203351,9,423.563,8.239,NaN
> 20261009203352,9,423.563,8.239,NaN
> 20261009203353,9,423.563,8.221,NaN
> 20261009203354,9,423.594,8.221,NaN
> 20261009203355,9,423.594,8.221,0.204
> 20261009203356,9,423.594,8.221,NaN
> 20261009203357,9,423.594,8.221,NaN
> 20261009203358,9,423.594,8.228,NaN
> 20261009203359,9,423.721,8.228,NaN
> 20261009203400,9,423.721,8.228,0.207
> 20261009203401,9,423.721,8.228,NaN
> 20261009203402,9,423.721,8.202,NaN
> 20261009203403,9,423.546,8.202,NaN
> 20261009203404,9,423.546,8.202,NaN
> 20261009203405,9,423.546,8.202,0.207
> 20261009203406,9,423.546,8.209,NaN
> 20261009203407,9,423.549,8.209,NaN
> 20261009203408,9,423.549,8.209,NaN
> 20261009203409,9,423.549,8.209,NaN
> 20261009203410,9,423.549,8.209,0.208
> 20261009203411,8,423.549,8.210,NaN
> 20261009203412,8,423.519,8.210,NaN
> 20261009203413,8,423.519,8.210,NaN
> 20261009203414,8,423.519,8.210,NaN
> 20261009203415,8,423.519,8.205,0.207
> 20261009203416,8,423.495,8.205,NaN
> 20261009203417,8,423.495,8.205,NaN
> 20261009203418,8,423.495,8.205,NaN
> 20261009203419,8,423.495,8.205,NaN
> 20261009203420,8,423.495,8.202,0.207
> 20261009203421,8,423.142,8.202,NaN
> 20261009203422,8,423.142,8.202,NaN
> 20261009203423,8,423.142,8.202,NaN
> 20261009203424,8,423.142,8.191,NaN
> 20261009203425,8,423.032,8.191,0.207
> 20261009203426,8,423.032,8.191,NaN
> 20261009203427,8,423.032,8.191,NaN
> 20261009203428,8,423.032,8.186,NaN
> 20261009203429,8,423.025,8.186,NaN
> 20261009203430,8,423.025,8.186,0.176
> 20261009203431,8,423.025,8.186,NaN
> 20261009203432,8,423.025,8.186,NaN
> 20261009203433,8,423.025,8.187,NaN
> 20261009203434,8,423.089,8.187,NaN
> 20261009203435,8,423.089,8.187,0.208
> 20261009203436,8,423.089,8.187,NaN
> 20261009203437,8,423.089,8.161,NaN
> 20261009203438,8,423.031,8.161,NaN
> 20261009203439,8,423.031,8.161,NaN
> 20261009203440,8,423.031,8.161,0.209
> 20261009203441,8,423.031,8.173,NaN
> 20261009203442,8,423.054,8.173,NaN
> 20261009203443,7,423.054,8.173,NaN
> 20261009203444,7,423.054,8.173,NaN
> 20261009203445,7,423.054,8.173,0.209
> 20261009203446,7,423.054,8.169,NaN
> 20261009203447,7,423.076,8.169,NaN
> 20261009203448,7,423.076,8.169,NaN
> 20261009203449,7,423.076,8.169,NaN
> 20261009203450,7,423.076,8.170,0.209
> 20261009203451,7,422.944,8.170,NaN
> 20261009203452,7,422.944,8.170,NaN
> 20261009203453,7,422.944,8.170,NaN
> 20261009203454,7,422.944,8.170,NaN
> 20261009203455,7,422.944,8.201,0.208
> 20261009203456,7,422.778,8.201,NaN
> 20261009203457,7,422.778,8.201,NaN
> 20261009203458,7,422.778,8.201,NaN
> 20261009203459,7,422.778,8.235,NaN
> 20261009203500,7,422.776,8.235,0.210
> 20261009203501,7,422.776,8.235,NaN
> 20261009203502,7,422.776,8.235,NaN
> 20261009203503,7,422.776,8.236,NaN
> 20261009203504,7,422.789,8.236,NaN
> 20261009203505,7,422.789,8.236,0.209
> 20261009203506,7,422.789,8.236,NaN
> 20261009203507,7,422.789,8.236,NaN
> 20261009203508,7,422.789,8.240,NaN
> 20261009203509,7,422.714,8.240,NaN
> 20261009203510,7,422.714,8.240,0.208
> 20261009203511,7,422.714,8.240,NaN
> 20261009203512,7,422.714,8.224,NaN
> 20261009203513,7,422.679,8.224,NaN
> 20261009203514,7,422.679,8.224,NaN
> 20261009203515,6,422.679,8.224,0.209
> 20261009203516,6,422.679,8.241,NaN
> 20261009203517,6,422.667,8.241,NaN
> 20261009203518,6,422.667,8.241,NaN
> 20261009203519,6,422.667,8.241,NaN
> 20261009203520,6,422.667,8.241,0.209
> 20261009203521,6,422.667,8.239,NaN
> 20261009203522,6,422.656,8.239,NaN
> 20261009203523,6,422.656,8.239,NaN
> 20261009203524,6,422.656,8.239,NaN
> 20261009203525,6,422.656,8.190,0.209
> 20261009203526,6,422.624,8.190,NaN
> 20261009203527,6,422.624,8.190,NaN
> 20261009203528,6,422.624,8.190,NaN
> 20261009203529,6,422.624,8.160,NaN
> 20261009203530,6,422.585,8.160,0.208
> 20261009203531,6,422.585,8.160,NaN
> 20261009203532,6,422.585,8.160,NaN
> 20261009203533,6,422.585,8.160,NaN
> 20261009203534,6,422.585,8.157,NaN
> 20261009203535,6,422.647,8.157,0.208
> 20261009203536,6,422.647,8.157,NaN
> 20261009203537,6,422.647,8.157,NaN
> 20261009203538,6,422.647,8.147,NaN
> 20261009203539,6,422.546,8.147,NaN
> 20261009203540,6,422.546,8.147,0.207
> 20261009203541,6,422.546,8.147,NaN
> 20261009203542,6,422.546,8.147,NaN
> 20261009203543,6,422.633,8.147,NaN
> 20261009203544,6,422.633,8.147,NaN
> 20261009203545,6,422.633,8.147,0.207
> 20261009203546,6,422.633,8.147,NaN
> 20261009203547,6,422.633,8.159,NaN
> 20261009203548,5,422.635,8.159,NaN
> 20261009203549,5,422.635,8.159,NaN
> 20261009203550,5,422.635,8.159,0.207
> 20261009203551,5,422.635,8.155,NaN
> 20261009203552,5,422.607,8.155,NaN
> 20261009203553,5,422.607,8.155,NaN
> 20261009203554,5,422.607,8.155,NaN
> 20261009203555,5,422.607,8.149,0.207
> 20261009203556,5,422.554,8.149,NaN
> 20261009203557,5,422.554,8.149,NaN
> 20261009203558,5,422.554,8.149,NaN
> 20261009203559,5,422.554,8.149,NaN
> 20261009203600,5,422.554,8.152,0.205
> 20261009203601,5,422.526,8.152,NaN
> 20261009203602,5,422.526,8.152,NaN
> 20261009203603,5,422.526,8.152,NaN
> 20261009203604,5,422.526,8.141,NaN
> 20261009203605,5,422.503,8.141,0.208
> 20261009203606,5,422.503,8.141,NaN
> 20261009203607,5,422.503,8.141,NaN
> 20261009203608,5,422.503,8.150,NaN
> 20261009203609,5,422.590,8.150,NaN
> 20261009203610,5,422.590,8.150,0.206
> 20261009203611,5,422.590,8.150,NaN
> 20261009203612,5,422.590,8.150,NaN
> 20261009203613,5,422.590,8.139,NaN
> 20261009203614,5,422.504,8.139,NaN
> 20261009203615,5,422.504,8.139,0.206
> 20261009203616,5,422.504,8.139,NaN
> 20261009203617,5,422.504,8.149,NaN
> 20261009203618,4,422.536,8.149,NaN
> 20261009203619,4,422.536,8.149,NaN
> 20261009203620,4,422.536,8.149,0.205
> 20261009203621,4,422.536,8.149,NaN
> 20261009203622,4,422.568,8.144,NaN
> 20261009203623,4,422.568,8.144,NaN
> 20261009203624,4,422.568,8.144,NaN
> 20261009203625,4,422.568,8.144,0.205
> 20261009203626,4,422.568,8.127,NaN
> 20261009203627,4,422.525,8.127,NaN
> 20261009203628,4,422.525,8.127,NaN
> 20261009203629,4,422.525,8.127,NaN
> 20261009203630,4,422.525,8.127,0.205
> 20261009203631,4,422.436,8.127,NaN
> 20261009203632,4,422.436,8.127,NaN
> 20261009203633,4,422.436,8.127,NaN
> 20261009203634,4,422.436,8.127,NaN
> 20261009203635,4,422.436,8.126,0.204
> 20261009203636,4,422.441,8.126,NaN
> 20261009203637,4,422.441,8.126,NaN
> 20261009203638,4,422.441,8.126,NaN
> 20261009203639,4,422.441,8.118,NaN
> 20261009203640,4,422.484,8.118,0.207
> 20261009203641,4,422.484,8.118,NaN
> 20261009203642,4,422.484,8.118,NaN
> 20261009203643,4,422.484,8.118,NaN
> 20261009203644,4,422.594,8.122,NaN
> 20261009203645,4,422.594,8.122,0.205
> 20261009203646,4,422.594,8.122,NaN
> 20261009203647,4,422.594,8.122,NaN
> 20261009203648,4,422.594,8.087,NaN
> 20261009203649,4,422.413,8.087,NaN
> 20261009203650,4,422.413,8.087,0.207
> 20261009203651,4,422.413,8.087,NaN
> 20261009203652,3,422.413,8.094,NaN
> 20261009203653,3,422.418,8.094,NaN
> 20261009203654,3,422.418,8.094,NaN
> 20261009203655,3,422.418,8.094,0.206
> 20261009203656,3,422.418,8.094,NaN
> 20261009203657,3,422.418,8.089,NaN
> 20261009203658,3,422.408,8.089,NaN
> 20261009203659,3,422.408,8.089,NaN
> 20261009203700,3,422.408,8.089,0.205
> 20261009203701,3,422.408,8.079,NaN
> 20261009203702,3,422.380,8.079,NaN
> 20261009203703,3,422.380,8.079,NaN
> 20261009203704,3,422.380,8.079,NaN
> 20261009203705,3,422.380,8.081,0.205
> 20261009203706,3,422.357,8.081,NaN
> 20261009203707,3,422.357,8.081,NaN
> 20261009203708,3,422.357,8.081,NaN
> 20261009203709,3,422.357,8.081,NaN
> 20261009203710,3,422.384,8.080,0.205
> 20261009203711,3,422.384,8.080,NaN
> 20261009203712,3,422.384,8.080,NaN
> 20261009203713,3,422.384,8.080,NaN
> 20261009203714,3,422.384,8.093,NaN
> 20261009203715,3,422.390,8.093,0.208
> 20261009203716,3,422.390,8.093,NaN
> 20261009203717,3,422.390,8.093,NaN
> 20261009203718,3,422.390,8.078,NaN
> 20261009203719,3,422.350,8.078,NaN
> 20261009203720,3,422.350,8.078,0.208
> 20261009203721,3,422.350,8.078,NaN
> 20261009203722,3,422.350,8.078,NaN
> 20261009203723,2,422.350,8.064,NaN
> 20261009203724,2,422.323,8.064,NaN
> 20261009203725,2,422.323,8.064,0.208
> 20261009203726,2,422.323,8.064,NaN
> 20261009203727,2,422.323,8.057,NaN
> 20261009203728,2,422.340,8.057,NaN
> 20261009203729,2,422.340,8.057,NaN
> 20261009203730,2,422.340,8.057,0.207
> 20261009203731,2,422.340,8.053,NaN
> 20261009203732,2,422.315,8.053,NaN
> 20261009203733,2,422.315,8.053,NaN
> 20261009203734,2,422.315,8.053,NaN
> 20261009203735,2,422.315,8.053,0.208
> 20261009203736,2,422.315,8.061,NaN
> 20261009203737,2,422.347,8.061,NaN
> 20261009203738,2,422.347,8.061,NaN
> 20261009203739,2,422.347,8.061,NaN
> 20261009203740,2,422.347,8.059,0.207
> 20261009203741,2,422.311,8.059,NaN
> 20261009203742,2,422.311,8.059,NaN
> 20261009203743,2,422.311,8.059,NaN
> 20261009203744,2,422.311,8.056,NaN
> 20261009203745,2,422.314,8.056,0.207
> 20261009203746,2,422.314,8.056,NaN
> 20261009203747,2,422.314,8.056,NaN
> 20261009203748,2,422.314,8.056,NaN
> 20261009203749,2,422.314,8.052,NaN
> 20261009203750,2,422.140,8.052,0.204
> 20261009203751,2,422.140,8.052,NaN
> 20261009203752,2,422.140,8.052,NaN
> 20261009203753,2,422.140,8.086,NaN
> 20261009203754,2,422.333,8.086,NaN
> 20261009203755,1,422.333,8.086,0.203
> 20261009203756,1,422.333,8.086,NaN
> 20261009203757,1,422.333,8.086,NaN
> 20261009203758,1,422.333,8.069,NaN
> 20261009203759,1,422.281,8.069,NaN
> 20261009203800,1,422.281,8.069,0.202
> 20261009203801,1,422.281,8.069,NaN
> 20261009203802,1,422.281,8.071,NaN
> 20261009203803,1,422.280,8.071,NaN
> 20261009203804,1,422.280,8.071,NaN
> 20261009203805,1,422.280,8.071,0.203
> 20261009203806,1,422.280,8.056,NaN
> 20261009203807,1,422.321,8.056,NaN
> 20261009203808,1,422.321,8.056,NaN
> 20261009203809,1,422.321,8.056,NaN
> 20261009203810,1,422.321,8.056,0.204
> 20261009203811,1,422.321,8.055,NaN
> 20261009203812,1,422.306,8.055,NaN
> 20261009203813,1,422.306,8.055,NaN
> 20261009203814,1,422.306,8.055,NaN
> 20261009203815,1,422.306,8.048,0.202
> 20261009203816,1,422.283,8.048,NaN
> 20261009203817,1,422.283,8.048,NaN
> 20261009203818,1,422.283,8.048,NaN
> 20261009203819,1,422.283,8.048,NaN
> 20261009203820,1,422.326,8.055,0.202
> 20261009203821,1,422.326,8.055,NaN
> 20261009203822,1,422.326,8.055,NaN
> 20261009203823,1,422.326,8.055,NaN
> 20261009203824,1,422.326,8.035,NaN
> 20261009203825,1,422.275,8.035,0.206
> 20261009203826,NaN,422.275,8.035,NaN
> 20261009203827,NaN,422.275,8.035,NaN
> 20261009203828,NaN,422.275,8.010,NaN
> 20261009203829,NaN,422.289,8.010,NaN
> 20261009203830,NaN,422.289,8.010,0.205
> 20261009203831,NaN,422.289,8.010,NaN
> 20261009203832,NaN,422.289,8.010,NaN
> 20261009203833,NaN,422.289,8.056,NaN
> 20261009203834,9,422.396,8.056,NaN
> 20261009203835,9,422.396,8.056,0.205
> 20261009203836,9,422.396,8.056,NaN
> 20261009203837,9,422.396,8.128,NaN
> 20261009203838,9,422.655,8.128,NaN
> 20261009203839,9,422.655,8.128,NaN
> 20261009203840,9,422.655,8.128,0.206
> 20261009203841,9,422.655,8.204,NaN
> 20261009203842,9,423.042,8.204,NaN
> 20261009203843,9,423.042,8.204,NaN
> 20261009203844,9,423.042,8.204,NaN
> 20261009203845,9,423.042,8.204,0.204
> 20261009203846,9,423.042,8.201,NaN
> 20261009203847,9,423.150,8.201,NaN
> 20261009203848,9,423.150,8.201,NaN
> 20261009203849,9,423.150,8.201,NaN
> 20261009203850,9,423.150,8.181,0.205
> 20261009203851,9,423.118,8.181,NaN
> 20261009203852,9,423.118,8.181,NaN
> 20261009203853,9,423.118,8.181,NaN
> 20261009203854,9,423.118,8.181,NaN
> 20261009203855,9,423.118,8.189,0.244
> 20261009203856,9,423.223,8.189,NaN
> 20261009203857,9,423.223,8.189,NaN
> 20261009203858,9,423.223,8.189,NaN
> 20261009203859,9,423.223,8.162,NaN
> 20261009203900,9,423.160,8.162,0.208
> 20261009203901,9,423.160,8.162,NaN
> 20261009203902,9,423.160,8.162,NaN
> 20261009203903,9,423.160,8.162,NaN
> 20261009203904,9,423.160,8.153,NaN
> 20261009203905,9,423.139,8.153,0.208
> 20261009203906,9,423.139,8.153,NaN
> 20261009203907,9,423.139,8.153,NaN
> 20261009203908,8,423.139,8.158,NaN
> 20261009203909,8,423.135,8.158,NaN
> 20261009203910,8,423.135,8.158,0.208
> 20261009203911,8,423.135,8.158,NaN
> 20261009203912,8,423.135,8.158,NaN
> 20261009203913,8,423.135,8.160,NaN
> 20261009203914,8,423.123,8.160,NaN
> 20261009203915,8,423.123,8.160,0.207
> 20261009203916,8,423.123,8.160,NaN
> 20261009203917,8,423.123,8.163,NaN
> 20261009203918,8,422.937,8.163,NaN
> 20261009203919,8,422.937,8.163,NaN
> 20261009203920,8,422.937,8.163,0.208
> 20261009203921,8,422.937,8.148,NaN
> 20261009203922,8,422.812,8.148,NaN
> 20261009203923,8,422.812,8.148,NaN
> 20261009203924,8,422.812,8.148,NaN
> 20261009203925,8,422.812,8.148,0.208
> 20261009203926,8,422.812,8.139,NaN
> 20261009203927,8,422.773,8.139,NaN
> 20261009203928,8,422.773,8.139,NaN
> 20261009203929,8,422.773,8.139,NaN
> 20261009203930,8,422.773,8.152,0.209
> 20261009203931,8,423.035,8.152,NaN
> 20261009203932,8,423.035,8.152,NaN
> 20261009203933,8,423.035,8.152,NaN
> 20261009203934,8,423.035,8.116,NaN
> 20261009203935,8,422.785,8.116,0.210
> 20261009203936,8,422.785,8.116,NaN
> 20261009203937,8,422.785,8.116,NaN
> 20261009203938,8,422.785,8.116,NaN
> 20261009203939,8,422.819,8.119,NaN
> 20261009203940,8,422.819,8.119,0.210
> 20261009203941,8,422.819,8.119,NaN
> 20261009203942,7,422.819,8.119,NaN
> 20261009203943,7,422.819,8.128,NaN
> 20261009203944,7,422.859,8.128,NaN
> 20261009203945,7,422.859,8.128,0.208
> 20261009203946,7,422.859,8.128,NaN
> 20261009203947,7,422.859,8.125,NaN
> 20261009203948,7,422.802,8.125,NaN
> 20261009203949,7,422.802,8.125,NaN
> 20261009203950,7,422.802,8.125,0.210
> 20261009203951,7,422.802,8.125,NaN
> 20261009203952,7,422.802,8.150,NaN
> 20261009203953,7,422.550,8.150,NaN
> 20261009203954,7,422.550,8.150,NaN
> 20261009203955,7,422.550,8.150,0.208
> 20261009203956,7,422.550,8.154,NaN
> 20261009203957,7,422.575,8.154,NaN
> 20261009203958,7,422.575,8.154,NaN
> 20261009203959,7,422.575,8.154,NaN
> 20261009204000,7,422.575,8.154,0.210
> 20261009204001,7,422.575,8.174,NaN
> 20261009204002,7,422.537,8.174,NaN
> 20261009204003,7,422.537,8.174,NaN
> 20261009204004,7,422.537,8.174,NaN
> 20261009204005,7,422.537,8.170,0.209
> 20261009204006,7,422.557,8.170,NaN
> 20261009204007,7,422.557,8.170,NaN
> 20261009204008,7,422.557,8.170,NaN
> 20261009204009,7,422.557,8.162,NaN
> 20261009204010,7,422.553,8.162,0.210
> 20261009204011,7,422.553,8.162,NaN
> 20261009204012,7,422.553,8.162,NaN
> 20261009204013,6,422.553,8.162,NaN
> 20261009204014,6,422.553,8.171,NaN
> 20261009204015,6,422.534,8.171,0.210
> 20261009204016,6,422.534,8.171,NaN
> 20261009204017,6,422.534,8.171,NaN
> 20261009204018,6,422.534,8.166,NaN
> 20261009204019,6,422.644,8.166,NaN
> 20261009204020,6,422.644,8.166,0.209
> 20261009204021,6,422.644,8.166,NaN
> 20261009204022,6,422.644,8.152,NaN
> 20261009204023,6,422.505,8.152,NaN
> 20261009204024,6,422.505,8.152,NaN
> 20261009204025,6,422.505,8.152,0.209
> 20261009204026,6,422.505,8.152,NaN
> 20261009204027,6,422.505,8.106,NaN
> 20261009204028,6,422.560,8.106,NaN
> 20261009204029,6,422.560,8.106,NaN
> 20261009204030,6,422.560,8.106,0.209
> 20261009204031,6,422.560,8.099,NaN
> 20261009204032,6,422.609,8.099,NaN
> 20261009204033,6,422.609,8.099,NaN
> 20261009204034,6,422.609,8.099,NaN
> 20261009204035,6,422.609,8.099,0.209
> 20261009204036,6,422.609,8.099,NaN
> 20261009204037,6,422.561,8.099,NaN
> 20261009204038,6,422.561,8.099,NaN
> 20261009204039,6,422.561,8.099,NaN
> 20261009204040,6,422.561,8.100,0.207
> 20261009204041,6,422.520,8.100,NaN
> 20261009204042,6,422.520,8.100,NaN
> 20261009204043,6,422.520,8.100,NaN
> 20261009204044,6,422.520,8.097,NaN
> 20261009204045,6,422.593,8.097,0.207
> 20261009204046,5,422.593,8.097,NaN
> 20261009204047,5,422.593,8.097,NaN
> 20261009204048,5,422.593,8.097,NaN
> 20261009204049,5,422.593,8.114,NaN
> 20261009204050,5,422.594,8.114,0.206
> 20261009204051,5,422.594,8.114,NaN
> 20261009204052,5,422.594,8.114,NaN
> 20261009204053,5,422.594,8.113,NaN
> 20261009204054,5,422.505,8.113,NaN
> 20261009204055,5,422.505,8.113,0.207
> 20261009204056,5,422.505,8.113,NaN
> 20261009204057,5,422.505,8.105,NaN
> 20261009204058,5,422.517,8.105,NaN
> 20261009204059,5,422.517,8.105,NaN
> 20261009204100,5,422.517,8.105,0.208
> 20261009204101,5,422.517,8.105,NaN
> 20261009204102,5,422.517,8.106,NaN
> 20261009204103,5,422.456,8.106,NaN
> 20261009204104,5,422.456,8.106,NaN
> 20261009204105,5,422.456,8.106,0.208
> 20261009204106,5,422.456,8.102,NaN
> 20261009204107,5,422.450,8.102,NaN
> 20261009204108,5,422.450,8.102,NaN
> 20261009204109,5,422.450,8.102,NaN
> 20261009204110,5,422.450,8.102,0.207
> 20261009204111,5,422.450,8.107,NaN
> 20261009204112,5,422.439,8.107,NaN
> 20261009204113,5,422.439,8.107,NaN
> 20261009204114,5,422.439,8.107,NaN
> 20261009204115,5,422.439,8.109,0.204
> 20261009204116,5,422.498,8.109,NaN
> 20261009204117,5,422.498,8.109,NaN
> 20261009204118,4,422.498,8.109,NaN
> 20261009204119,4,422.498,8.112,NaN
> 20261009204120,4,422.479,8.112,0.206
> 20261009204121,4,422.479,8.112,NaN
> 20261009204122,4,422.479,8.112,NaN
> 20261009204123,4,422.479,8.112,NaN
> 20261009204124,4,422.479,8.097,NaN
> 20261009204125,4,422.426,8.097,0.204
> 20261009204126,4,422.426,8.097,NaN
> 20261009204127,4,422.426,8.097,NaN
> 20261009204128,4,422.426,8.090,NaN
> 20261009204129,4,422.408,8.090,NaN
> 20261009204130,4,422.408,8.090,0.205
> 20261009204131,4,422.408,8.090,NaN
> 20261009204132,4,422.408,8.090,NaN
> 20261009204133,4,422.415,8.091,NaN
> 20261009204134,4,422.415,8.091,NaN
> 20261009204135,4,422.415,8.091,0.205
> 20261009204136,4,422.415,8.091,NaN
> 20261009204137,4,422.415,8.087,NaN
> 20261009204138,4,422.378,8.087,NaN
> 20261009204139,4,422.378,8.087,NaN
> 20261009204140,4,422.378,8.087,0.206
> 20261009204141,4,422.378,8.096,NaN
> 20261009204142,4,422.529,8.096,NaN
> 20261009204143,4,422.529,8.096,NaN
> 20261009204144,4,422.529,8.096,NaN
> 20261009204145,4,422.529,8.096,0.208
> 20261009204146,4,422.348,8.080,NaN
> 20261009204147,4,422.348,8.080,NaN
> 20261009204148,4,422.348,8.080,NaN
> 20261009204149,3,422.348,8.080,NaN
> 20261009204150,3,422.348,8.049,0.207
> 20261009204151,3,422.399,8.049,NaN
> 20261009204152,3,422.399,8.049,NaN
> 20261009204153,3,422.399,8.049,NaN
> 20261009204154,3,422.399,8.061,NaN
> 20261009204155,3,422.312,8.061,0.207
> 20261009204156,3,422.312,8.061,NaN
> 20261009204157,3,422.312,8.061,NaN
> 20261009204158,3,422.312,8.061,NaN
> 20261009204159,3,422.324,8.061,NaN
> 20261009204200,3,422.324,8.061,0.207
> 20261009204201,3,422.324,8.061,NaN
> 20261009204202,3,422.324,8.061,NaN
> 20261009204203,3,422.324,8.063,NaN
> 20261009204204,3,422.413,8.063,NaN
> 20261009204205,3,422.413,8.063,0.206
> 20261009204206,3,422.413,8.063,NaN
> 20261009204207,3,422.413,8.065,NaN
> 20261009204208,3,422.400,8.065,NaN
> 20261009204209,3,422.400,8.065,NaN
> 20261009204210,3,422.400,8.065,0.208
> 20261009204211,3,422.400,8.058,NaN
> 20261009204212,3,422.392,8.058,NaN
> 20261009204213,3,422.392,8.058,NaN
> 20261009204214,3,422.392,8.058,NaN
> 20261009204215,3,422.392,8.058,0.208
> 20261009204216,3,422.392,8.064,NaN
> 20261009204217,3,422.540,8.064,NaN
> 20261009204218,3,422.540,8.064,NaN
> 20261009204219,3,422.540,8.064,NaN
> 20261009204220,3,422.540,8.050,0.208
> 20261009204221,3,422.375,8.050,NaN
> 20261009204222,3,422.375,8.050,NaN
> 20261009204223,2,422.375,8.050,NaN
> 20261009204224,2,422.375,8.042,NaN
> 20261009204225,2,422.368,8.042,0.209
> 20261009204226,2,422.368,8.042,NaN
> 20261009204227,2,422.368,8.042,NaN
> 20261009204228,2,422.368,8.042,NaN
> 20261009204229,2,422.368,8.043,NaN
> 20261009204230,2,422.357,8.043,0.208
> 20261009204231,2,422.357,8.043,NaN
> 20261009204232,2,422.357,8.043,NaN
> 20261009204233,2,422.357,8.045,NaN
> 20261009204234,2,422.326,8.045,NaN
> 20261009204235,2,422.326,8.045,0.208
> 20261009204236,2,422.326,8.045,NaN
> 20261009204237,2,422.326,8.038,NaN
> 20261009204238,2,422.312,8.038,NaN
> 20261009204239,2,422.312,8.038,NaN
> 20261009204240,2,422.312,8.038,0.208
> 20261009204241,2,422.312,8.038,NaN
> 20261009204242,2,422.312,8.046,NaN
> 20261009204243,2,422.314,8.046,NaN
> 20261009204244,2,422.314,8.046,NaN
> 20261009204245,2,422.314,8.046,0.208
> 20261009204246,2,422.314,8.044,NaN
> 20261009204247,2,422.353,8.044,NaN
> 20261009204248,2,422.353,8.044,NaN
> 20261009204249,2,422.353,8.044,NaN
> 20261009204250,2,422.353,8.044,0.205
> 20261009204251,2,422.320,8.052,NaN
> 20261009204252,2,422.320,8.052,NaN
> 20261009204253,2,422.320,8.052,NaN
> 20261009204254,1,422.320,8.052,NaN
> 20261009204255,1,422.320,8.068,0.204
> 20261009204256,1,422.295,8.068,NaN
> 20261009204257,1,422.295,8.068,NaN
> 20261009204258,1,422.295,8.068,NaN
> 20261009204259,1,422.295,8.058,NaN
> 20261009204300,1,422.300,8.058,0.204
> 20261009204301,1,422.300,8.058,NaN
> 20261009204302,1,422.300,8.058,NaN
> 20261009204303,1,422.300,8.058,NaN
> 20261009204304,1,422.321,8.041,NaN
> 20261009204305,1,422.321,8.041,0.204
> 20261009204306,1,422.321,8.041,NaN
> 20261009204307,1,422.321,8.041,NaN
> 20261009204308,1,422.321,8.049,NaN
> 20261009204309,1,422.294,8.049,NaN
> 20261009204310,1,422.294,8.049,0.204
> 20261009204311,1,422.294,8.049,NaN
> 20261009204312,1,422.294,8.042,NaN
> 20261009204313,1,422.304,8.042,NaN
> 20261009204314,1,422.304,8.042,NaN
> 20261009204315,1,422.304,8.042,0.203
> 20261009204316,1,422.304,8.042,NaN
> 20261009204317,1,422.304,8.046,NaN
> 20261009204318,1,422.279,8.046,NaN
> 20261009204319,1,422.279,8.046,NaN
> 20261009204320,1,422.279,8.046,0.208
> 20261009204321,1,422.279,8.061,NaN
> 20261009204322,1,422.582,8.061,NaN
> 20261009204323,1,422.582,8.061,NaN
> 20261009204324,1,422.582,8.061,NaN
> 20261009204325,1,422.582,8.016,0.207
> 20261009204326,NaN,422.237,8.016,NaN
> 20261009204327,NaN,422.237,8.016,NaN
> 20261009204328,NaN,422.237,8.016,NaN
> 20261009204329,NaN,422.237,8.016,NaN
> 20261009204330,NaN,422.367,8.030,0.205
> 20261009204331,NaN,422.367,8.030,NaN
> 20261009204332,NaN,422.367,8.030,NaN
> 20261009204333,NaN,422.367,8.030,NaN
> 20261009204334,9,422.367,8.071,NaN
> 20261009204335,9,422.488,8.071,0.206
> 20261009204336,9,422.488,8.071,NaN
> 20261009204337,9,422.488,8.071,NaN
> 20261009204338,9,422.488,8.120,NaN
> 20261009204339,9,422.657,8.120,NaN
> 20261009204340,9,422.657,8.120,0.205
> 20261009204341,9,422.657,8.120,NaN
> 20261009204342,9,422.657,8.120,NaN
> 20261009204343,9,423.354,8.171,NaN
> 20261009204344,9,423.354,8.171,NaN
> 20261009204345,9,423.354,8.171,0.206
> 20261009204346,9,423.354,8.171,NaN
> 20261009204347,9,423.354,8.163,NaN
> 20261009204348,9,423.576,8.163,NaN
> 20261009204349,9,423.576,8.163,NaN
> 20261009204350,9,423.576,8.163,0.207
> 20261009204351,9,423.576,8.167,NaN
> 20261009204352,9,423.580,8.167,NaN
> 20261009204353,9,423.580,8.167,NaN
> 20261009204354,9,423.580,8.167,NaN
> 20261009204355,9,423.580,8.167,0.209
> 20261009204356,9,423.580,8.178,NaN
> 20261009204357,9,423.796,8.178,NaN
> 20261009204358,9,423.796,8.178,NaN
> 20261009204359,9,423.796,8.178,NaN
> 20261009204400,9,423.796,8.132,0.208
> 20261009204401,9,423.554,8.132,NaN
> 20261009204402,9,423.554,8.132,NaN
> 20261009204403,9,423.554,8.132,NaN
> 20261009204404,9,423.554,8.132,NaN
> 20261009204405,9,423.615,8.144,0.207
> 20261009204406,9,423.615,8.144,NaN
> 20261009204407,9,423.615,8.144,NaN
> 20261009204408,9,423.615,8.144,NaN
> 20261009204409,8,423.615,8.158,NaN
> 20261009204410,8,423.576,8.158,0.208
> 20261009204411,8,423.576,8.158,NaN
> 20261009204412,8,423.576,8.158,NaN
> 20261009204413,8,423.576,8.148,NaN
> 20261009204414,8,423.586,8.148,NaN
> 20261009204415,8,423.586,8.148,0.208
> 20261009204416,8,423.586,8.148,NaN
> 20261009204417,8,423.586,8.148,NaN
> 20261009204418,8,423.586,8.144,NaN
> 20261009204419,8,423.045,8.144,NaN
> 20261009204420,8,423.045,8.144,0.207
> 20261009204421,8,423.045,8.144,NaN
> 20261009204422,8,423.045,8.136,NaN
> 20261009204423,8,422.946,8.136,NaN
> 20261009204424,8,422.946,8.136,NaN
> 20261009204425,8,422.946,8.136,0.209
> 20261009204426,8,422.946,8.131,NaN
> 20261009204427,8,422.925,8.131,NaN
> 20261009204428,8,422.925,8.131,NaN
> 20261009204429,8,422.925,8.131,NaN
> 20261009204430,8,422.925,8.131,0.210
> 20261009204431,8,422.925,8.134,NaN
> 20261009204432,8,423.013,8.134,NaN
> 20261009204433,8,423.013,8.134,NaN
> 20261009204434,8,423.013,8.134,NaN
> 20261009204435,8,423.013,8.097,0.209
> 20261009204436,8,422.902,8.097,NaN
> 20261009204437,8,422.902,8.097,NaN
> 20261009204438,8,422.902,8.097,NaN
> 20261009204439,8,422.902,8.115,NaN
> 20261009204440,8,422.924,8.115,0.209
> 20261009204441,8,422.924,8.115,NaN
> 20261009204442,8,422.924,8.115,NaN
> 20261009204443,7,422.924,8.115,NaN
> 20261009204444,7,422.924,8.120,NaN
> 20261009204445,7,422.883,8.120,0.209
> 20261009204446,7,422.883,8.120,NaN
> 20261009204447,7,422.883,8.120,NaN
> 20261009204448,7,422.883,8.121,NaN
> 20261009204449,7,422.853,8.121,NaN
> 20261009204450,7,422.853,8.121,0.209
> 20261009204451,7,422.853,8.121,NaN
> 20261009204452,7,422.853,8.138,NaN
> 20261009204453,7,422.729,8.138,NaN
> 20261009204454,7,422.729,8.138,NaN
> 20261009204455,7,422.729,8.138,0.210
> 20261009204456,7,422.729,8.138,NaN
> 20261009204457,7,422.729,8.149,NaN
> 20261009204458,7,422.705,8.149,NaN
> 20261009204459,7,422.705,8.149,NaN
> 20261009204500,7,422.705,8.149,0.209
> 20261009204501,7,422.705,8.148,NaN
> 20261009204502,7,422.631,8.148,NaN
> 20261009204503,7,422.631,8.148,NaN
> 20261009204504,7,422.631,8.148,NaN
> 20261009204505,7,422.631,8.161,0.209
> 20261009204506,7,422.646,8.161,NaN
> 20261009204507,7,422.646,8.161,NaN
> 20261009204508,7,422.646,8.161,NaN
> 20261009204509,7,422.646,8.138,NaN
> 20261009204510,7,422.678,8.138,0.211
> 20261009204511,7,422.678,8.138,NaN
> 20261009204512,6,422.678,8.138,NaN
> 20261009204513,6,422.678,8.138,NaN
> 20261009204514,6,422.678,8.141,NaN
> 20261009204515,6,422.673,8.141,0.209
> 20261009204516,6,422.673,8.141,NaN
> 20261009204517,6,422.673,8.141,NaN
> 20261009204518,6,422.673,8.160,NaN
> 20261009204519,6,422.730,8.160,NaN
> 20261009204520,6,422.730,8.160,0.209
> 20261009204521,6,422.730,8.160,NaN
> 20261009204522,6,422.730,8.137,NaN
> 20261009204523,6,422.644,8.137,NaN
> 20261009204524,6,422.644,8.137,NaN
> 20261009204525,6,422.644,8.137,0.208
> 20261009204526,6,422.644,8.137,NaN
> 20261009204527,6,422.653,8.109,NaN
> 20261009204528,6,422.653,8.109,NaN
> 20261009204529,6,422.653,8.109,NaN
> 20261009204530,6,422.653,8.109,0.208
> 20261009204531,6,422.653,8.107,NaN
> 20261009204532,6,422.634,8.107,NaN
> 20261009204533,6,422.634,8.107,NaN
> 20261009204534,6,422.634,8.107,NaN
> 20261009204535,6,422.634,8.105,0.208
> 20261009204536,6,422.600,8.105,NaN
> 20261009204537,6,422.600,8.105,NaN
> 20261009204538,6,422.600,8.105,NaN
> 20261009204539,6,422.600,8.105,NaN
> 20261009204540,6,422.600,8.105,0.208
> 20261009204541,6,422.636,8.105,NaN
> 20261009204542,6,422.636,8.105,NaN
> 20261009204543,6,422.636,8.105,NaN
> 20261009204544,6,422.636,8.110,NaN
> 20261009204545,5,422.656,8.110,0.207
> 20261009204546,5,422.656,8.110,NaN
> 20261009204547,5,422.656,8.110,NaN
> 20261009204548,5,422.656,8.115,NaN
> 20261009204549,5,422.695,8.115,NaN
> 20261009204550,5,422.695,8.115,0.207
> 20261009204551,5,422.695,8.115,NaN
> 20261009204552,5,422.695,8.115,NaN
> 20261009204553,5,422.695,8.119,NaN
> 20261009204554,5,422.626,8.119,NaN
> 20261009204555,5,422.626,8.119,0.206
> 20261009204556,5,422.626,8.119,NaN
> 20261009204557,5,422.626,8.111,NaN
> 20261009204558,5,422.670,8.111,NaN
> 20261009204559,5,422.670,8.111,NaN
> 20261009204600,5,422.670,8.111,0.207
> 20261009204601,5,422.670,8.111,NaN
> 20261009204602,5,422.670,8.109,NaN
> 20261009204603,5,422.650,8.109,NaN
> 20261009204604,5,422.650,8.109,NaN
> 20261009204605,5,422.650,8.109,0.206
> 20261009204606,5,422.650,8.104,NaN
> 20261009204607,5,422.614,8.104,NaN
> 20261009204608,5,422.614,8.104,NaN
> 20261009204609,5,422.614,8.104,NaN
> 20261009204610,5,422.614,8.105,0.204
> 20261009204611,5,422.621,8.105,NaN
> 20261009204612,5,422.621,8.105,NaN
> 20261009204613,5,422.621,8.105,NaN
> 20261009204614,5,422.621,8.105,NaN
> 20261009204615,5,422.595,8.113,0.206
> 20261009204616,5,422.595,8.113,NaN
> 20261009204617,4,422.595,8.113,NaN
> 20261009204618,4,422.595,8.113,NaN
> 20261009204619,4,422.595,8.119,NaN
> 20261009204620,4,422.629,8.119,0.208
> 20261009204621,4,422.629,8.119,NaN
> 20261009204622,4,422.629,8.119,NaN
> 20261009204623,4,422.629,8.108,NaN
> 20261009204624,4,422.502,8.108,NaN
> 20261009204625,4,422.502,8.108,0.204
> 20261009204626,4,422.502,8.108,NaN
> 20261009204627,4,422.502,8.108,NaN
> 20261009204628,4,422.502,8.098,NaN
> 20261009204629,4,422.511,8.098,NaN
> 20261009204630,4,422.511,8.098,0.206
> 20261009204631,4,422.511,8.098,NaN
> 20261009204632,4,422.511,8.097,NaN
> 20261009204633,4,422.518,8.097,NaN
> 20261009204634,4,422.518,8.097,NaN
> 20261009204635,4,422.518,8.097,0.206
> 20261009204636,4,422.518,8.095,NaN
> 20261009204637,4,422.520,8.095,NaN
> 20261009204638,4,422.520,8.095,NaN
> 20261009204639,4,422.520,8.095,NaN
> 20261009204640,4,422.520,8.095,0.204
> 20261009204641,4,422.520,8.106,NaN
> 20261009204642,4,422.786,8.106,NaN
> 20261009204643,4,422.786,8.106,NaN
> 20261009204644,4,422.786,8.106,NaN
> 20261009204645,4,422.786,8.078,0.207
> 20261009204646,4,422.516,8.078,NaN
> 20261009204647,4,422.516,8.078,NaN
> 20261009204648,4,422.516,8.078,NaN
> 20261009204649,3,422.516,8.078,NaN
> 20261009204650,3,422.516,8.064,0.207
> 20261009204651,3,422.465,8.064,NaN
> 20261009204652,3,422.465,8.064,NaN
> 20261009204653,3,422.465,8.064,NaN
> 20261009204654,3,422.465,8.066,NaN
> 20261009204655,3,422.510,8.066,0.206
> 20261009204656,3,422.510,8.066,NaN
> 20261009204657,3,422.510,8.066,NaN
> 20261009204658,3,422.510,8.056,NaN
> 20261009204659,3,422.458,8.056,NaN
> 20261009204700,3,422.458,8.056,0.206
> 20261009204701,3,422.458,8.056,NaN
> 20261009204702,3,422.458,8.056,NaN
> 20261009204703,3,422.458,8.061,NaN
> 20261009204704,3,422.454,8.061,NaN
> 20261009204705,3,422.454,8.061,0.206
> 20261009204706,3,422.454,8.061,NaN
> 20261009204707,3,422.454,8.048,NaN
> 20261009204708,3,422.457,8.048,NaN
> 20261009204709,3,422.457,8.048,NaN
> 20261009204710,3,422.457,8.048,0.206
> 20261009204711,3,422.457,8.048,NaN
> 20261009204712,3,422.457,8.070,NaN
> 20261009204713,3,422.467,8.070,NaN
> 20261009204714,3,422.467,8.070,NaN
> 20261009204715,3,422.467,8.070,0.208
> 20261009204716,3,422.467,8.059,NaN
> 20261009204717,3,422.475,8.059,NaN
> 20261009204718,3,422.475,8.059,NaN
> 20261009204719,3,422.475,8.059,NaN
> 20261009204720,3,422.475,8.048,0.207
> 20261009204721,3,422.476,8.048,NaN
> 20261009204722,2,422.476,8.048,NaN
> 20261009204723,2,422.476,8.048,NaN
> 20261009204724,2,422.476,8.048,NaN
> 20261009204725,2,422.476,8.037,0.207
> 20261009204726,2,422.408,8.037,NaN
> 20261009204727,2,422.408,8.037,NaN
> 20261009204728,2,422.408,8.037,NaN
> 20261009204729,2,422.408,8.046,NaN
> 20261009204730,2,422.420,8.046,0.207
> 20261009204731,2,422.420,8.046,NaN
> 20261009204732,2,422.420,8.046,NaN
> 20261009204733,2,422.420,8.046,NaN
> 20261009204734,2,422.420,8.037,NaN
> 20261009204735,2,422.441,8.037,0.206
> 20261009204736,2,422.441,8.037,NaN
> 20261009204737,2,422.441,8.037,NaN
> 20261009204738,2,422.441,8.042,NaN
> 20261009204739,2,422.452,8.042,NaN
> 20261009204740,2,422.452,8.042,0.207
> 20261009204741,2,422.452,8.042,NaN
> 20261009204742,2,422.452,8.054,NaN
> 20261009204743,2,422.459,8.054,NaN
> 20261009204744,2,422.459,8.054,NaN
> 20261009204745,2,422.459,8.054,0.208
> 20261009204746,2,422.459,8.054,NaN
> 20261009204747,2,422.459,8.040,NaN
> 20261009204748,2,422.187,8.040,NaN
> 20261009204749,2,422.187,8.040,NaN
> 20261009204750,2,422.187,8.040,0.203
> 20261009204751,2,422.187,8.061,NaN
> 20261009204752,2,422.468,8.061,NaN
> 20261009204753,1,422.468,8.061,NaN
> 20261009204754,1,422.468,8.061,NaN
> 20261009204755,1,422.468,8.079,0.204
> 20261009204756,1,422.441,8.079,NaN
> 20261009204757,1,422.441,8.079,NaN
> 20261009204758,1,422.441,8.079,NaN
> 20261009204759,1,422.441,8.079,NaN
> 20261009204800,1,422.441,8.061,0.204
> 20261009204801,1,422.477,8.061,NaN
> 20261009204802,1,422.477,8.061,NaN
> 20261009204803,1,422.477,8.061,NaN
> 20261009204804,1,422.477,8.050,NaN
> 20261009204805,1,422.466,8.050,0.203
> 20261009204806,1,422.466,8.050,NaN
> 20261009204807,1,422.466,8.050,NaN
> 20261009204808,1,422.466,8.057,NaN
> 20261009204809,1,422.486,8.057,NaN
> 20261009204810,1,422.486,8.057,0.203
> 20261009204811,1,422.486,8.057,NaN
> 20261009204812,1,422.486,8.057,NaN
> 20261009204813,1,422.486,8.059,NaN
> 20261009204814,1,422.500,8.059,NaN
> 20261009204815,1,422.500,8.059,0.204
> 20261009204816,1,422.500,8.059,NaN
> 20261009204817,1,422.500,8.052,NaN
> 20261009204818,1,422.467,8.052,NaN
> 20261009204819,1,422.467,8.052,NaN
> 20261009204820,1,422.467,8.052,0.206
> 20261009204821,1,422.467,8.052,NaN
> 20261009204822,1,422.578,8.070,NaN
> 20261009204823,1,422.578,8.070,NaN
> 20261009204824,1,422.578,8.070,NaN
> 20261009204825,NaN,422.578,8.070,0.207
> 20261009204826,NaN,422.578,8.020,NaN
> 20261009204827,NaN,422.437,8.020,NaN
> 20261009204828,NaN,422.437,8.020,NaN
> 20261009204829,NaN,422.437,8.020,NaN
> 20261009204830,NaN,422.437,8.067,0.207
> 20261009204831,NaN,422.461,8.067,NaN
> 20261009204832,NaN,422.461,8.067,NaN
> 20261009204833,NaN,422.461,8.067,NaN
> 20261009204834,9,422.461,8.067,NaN
> 20261009204835,9,422.461,8.109,0.205
> 20261009204836,9,422.661,8.109,NaN
> 20261009204837,9,422.661,8.109,NaN
> 20261009204838,9,422.661,8.109,NaN
> 20261009204839,9,422.661,8.153,NaN
> 20261009204840,9,423.003,8.153,0.205
> 20261009204841,9,423.003,8.153,NaN
> 20261009204842,9,423.003,8.153,NaN
> 20261009204843,9,423.003,8.173,NaN
> 20261009204844,9,423.473,8.173,NaN
> 20261009204845,9,423.473,8.173,0.206
> 20261009204846,9,423.473,8.173,NaN
> 20261009204847,9,423.473,8.173,NaN
> 20261009204848,9,423.473,8.166,NaN
> 20261009204849,9,423.569,8.166,NaN
> 20261009204850,9,423.569,8.166,0.206
> 20261009204851,9,423.569,8.166,NaN
> 20261009204852,9,423.569,8.162,NaN
> 20261009204853,9,423.595,8.162,NaN
> 20261009204854,9,423.595,8.162,NaN
> 20261009204855,9,423.595,8.162,0.207
> 20261009204856,9,423.595,8.162,NaN
> 20261009204857,9,423.595,8.172,NaN
> 20261009204858,9,423.651,8.172,NaN
> 20261009204859,9,423.651,8.172,NaN
> 20261009204900,9,423.651,8.172,0.206
> 20261009204901,9,423.651,8.133,NaN
> 20261009204902,9,423.549,8.133,NaN
> 20261009204903,9,423.549,8.133,NaN
> 20261009204904,9,423.549,8.133,NaN
> 20261009204905,9,423.549,8.152,0.208
> 20261009204906,8,423.493,8.152,NaN
> 20261009204907,8,423.493,8.152,NaN
> 20261009204908,8,423.493,8.152,NaN
> 20261009204909,8,423.493,8.152,NaN
> 20261009204910,8,423.493,8.158,0.207
> 20261009204911,8,423.579,8.158,NaN
> 20261009204912,8,423.579,8.158,NaN
> 20261009204913,8,423.579,8.158,NaN
> 20261009204914,8,423.579,8.155,NaN
> 20261009204915,8,423.444,8.155,0.207
> 20261009204916,8,423.444,8.155,NaN
> 20261009204917,8,423.444,8.155,NaN
> 20261009204918,8,423.444,8.155,NaN
> 20261009204919,8,423.123,8.152,NaN
> 20261009204920,8,423.123,8.152,0.207
> 20261009204921,8,423.123,8.152,NaN
> 20261009204922,8,423.123,8.152,NaN
> 20261009204923,8,423.123,8.147,NaN
> 20261009204924,8,423.059,8.147,NaN
> 20261009204925,8,423.059,8.147,0.206
> 20261009204926,8,423.059,8.147,NaN
> 20261009204927,8,423.059,8.153,NaN
> 20261009204928,8,423.049,8.153,NaN
> 20261009204929,8,423.049,8.153,NaN
> 20261009204930,8,423.049,8.153,0.209
> 20261009204931,8,423.049,8.153,NaN
> 20261009204932,8,423.049,8.142,NaN
> 20261009204933,8,422.943,8.142,NaN
> 20261009204934,8,422.943,8.142,NaN
> 20261009204935,8,422.943,8.142,0.209
> 20261009204936,8,422.943,8.113,NaN
> 20261009204937,8,422.960,8.113,NaN
> 20261009204938,8,422.960,8.113,NaN
> 20261009204939,8,422.960,8.113,NaN
> 20261009204940,7,422.960,8.128,0.210
> 20261009204941,7,422.923,8.128,NaN
> 20261009204942,7,422.923,8.128,NaN
> 20261009204943,7,422.923,8.128,NaN
> 20261009204944,7,422.923,8.128,NaN
> 20261009204945,7,422.923,8.137,0.209
> 20261009204946,7,422.958,8.137,NaN
> 20261009204947,7,422.958,8.137,NaN
> 20261009204948,7,422.958,8.137,NaN
> 20261009204949,7,422.958,8.134,NaN
> 20261009204950,7,422.794,8.134,0.210
> 20261009204951,7,422.794,8.134,NaN
> 20261009204952,7,422.794,8.134,NaN
> 20261009204953,7,422.794,8.160,NaN
> 20261009204954,7,422.744,8.160,NaN
> 20261009204955,7,422.744,8.160,0.210
> 20261009204956,7,422.744,8.160,NaN
> 20261009204957,7,422.744,8.160,NaN
> 20261009204958,7,422.744,8.163,NaN
> 20261009204959,7,422.720,8.163,NaN
> 20261009205000,7,422.720,8.163,0.209
> 20261009205001,7,422.720,8.163,NaN
> 20261009205002,7,422.720,8.167,NaN
> 20261009205003,7,422.824,8.167,NaN
> 20261009205004,7,422.824,8.167,NaN
> 20261009205005,7,422.824,8.167,0.208
> 20261009205006,7,422.824,8.156,NaN
> 20261009205007,7,422.733,8.156,NaN
> 20261009205008,7,422.733,8.156,NaN
> 20261009205009,7,422.733,8.156,NaN
> 20261009205010,7,422.733,8.156,0.209
> 20261009205011,7,422.716,8.161,NaN
> 20261009205012,7,422.716,8.161,NaN
> 20261009205013,6,422.716,8.161,NaN
> 20261009205014,6,422.716,8.161,NaN
> 20261009205015,6,422.716,8.156,0.208
> 20261009205016,6,422.745,8.156,NaN
> 20261009205017,6,422.745,8.156,NaN
> 20261009205018,6,422.745,8.156,NaN
> 20261009205019,6,422.745,8.155,NaN
> 20261009205020,6,422.713,8.155,0.208
> 20261009205021,6,422.713,8.155,NaN
> 20261009205022,6,422.713,8.155,NaN
> 20261009205023,6,422.713,8.155,NaN
> 20261009205024,6,422.713,8.126,NaN
> 20261009205025,6,422.684,8.126,0.210
> 20261009205026,6,422.684,8.126,NaN
> 20261009205027,6,422.684,8.126,NaN
> 20261009205028,6,422.684,8.113,NaN
> 20261009205029,6,422.659,8.113,NaN
> 20261009205030,6,422.659,8.113,0.209
> 20261009205031,6,422.659,8.113,NaN
> 20261009205032,6,422.659,8.113,NaN
> 20261009205033,6,422.661,8.104,NaN
> 20261009205034,6,422.661,8.104,NaN
> 20261009205035,6,422.661,8.104,0.207
> 20261009205036,6,422.661,8.104,NaN
> 20261009205037,6,422.661,8.108,NaN
> 20261009205038,6,422.646,8.108,NaN
> 20261009205039,6,422.646,8.108,NaN
> 20261009205040,6,422.646,8.108,0.208
> 20261009205041,6,422.646,8.110,NaN
> 20261009205042,6,422.679,8.110,NaN
> 20261009205043,6,422.679,8.110,NaN
> 20261009205044,6,422.679,8.110,NaN
> 20261009205045,5,422.679,8.110,0.206
> 20261009205046,5,422.679,8.107,NaN
> 20261009205047,5,422.707,8.107,NaN
> 20261009205048,5,422.707,8.107,NaN
> 20261009205049,5,422.707,8.107,NaN
> 20261009205050,5,422.707,8.114,0.209
> 20261009205051,5,422.675,8.114,NaN
> 20261009205052,5,422.675,8.114,NaN
> 20261009205053,5,422.675,8.114,NaN
> 20261009205054,5,422.675,8.114,NaN
> 20261009205055,5,422.675,8.109,0.208
> 20261009205056,5,422.666,8.109,NaN
> 20261009205057,5,422.666,8.109,NaN
> 20261009205058,5,422.666,8.109,NaN
> 20261009205059,5,422.666,8.103,NaN
> 20261009205100,5,422.646,8.103,0.208
> 20261009205101,5,422.646,8.103,NaN
> 20261009205102,5,422.646,8.103,NaN
> 20261009205103,5,422.646,8.114,NaN
> 20261009205104,5,422.676,8.114,NaN
> 20261009205105,5,422.676,8.114,0.207
> 20261009205106,5,422.676,8.114,NaN
> 20261009205107,5,422.676,8.114,NaN
> 20261009205108,5,422.688,8.111,NaN
> 20261009205109,5,422.688,8.111,NaN
> 20261009205110,5,422.688,8.111,0.205
> 20261009205111,5,422.688,8.111,NaN
> 20261009205112,5,422.688,8.111,NaN
> 20261009205113,5,422.687,8.111,NaN
> 20261009205114,5,422.687,8.111,NaN
> 20261009205115,5,422.687,8.111,0.205
> 20261009205116,5,422.687,8.114,NaN
> 20261009205117,4,422.734,8.114,NaN
> 20261009205118,4,422.734,8.114,NaN
> 20261009205119,4,422.734,8.114,NaN
> 20261009205120,4,422.734,8.115,0.206
> 20261009205121,4,422.690,8.115,NaN
> 20261009205122,4,422.690,8.115,NaN
> 20261009205123,4,422.690,8.115,NaN
> 20261009205124,4,422.690,8.115,NaN
> 20261009205125,4,422.690,8.112,0.206
> 20261009205126,4,422.630,8.112,NaN
> 20261009205127,4,422.630,8.112,NaN
> 20261009205128,4,422.630,8.112,NaN
> 20261009205129,4,422.630,8.114,NaN
> 20261009205130,4,422.604,8.114,0.205
> 20261009205131,4,422.604,8.114,NaN
> 20261009205132,4,422.604,8.114,NaN
> 20261009205133,4,422.604,8.114,NaN
> 20261009205134,4,422.604,8.113,NaN
> 20261009205135,4,422.634,8.113,0.204
> 20261009205136,4,422.634,8.113,NaN
> 20261009205137,4,422.634,8.113,NaN
> 20261009205138,4,422.634,8.110,NaN
> 20261009205139,4,422.585,8.110,NaN
> 20261009205140,4,422.585,8.110,0.207
> 20261009205141,4,422.585,8.110,NaN
> 20261009205142,4,422.585,8.109,NaN
> 20261009205143,4,422.626,8.109,NaN
> 20261009205144,4,422.626,8.109,NaN
> 20261009205145,4,422.626,8.109,0.207
> 20261009205146,4,422.626,8.075,NaN
> 20261009205147,4,422.603,8.075,NaN
> 20261009205148,3,422.603,8.075,NaN
> 20261009205149,3,422.603,8.075,NaN
> 20261009205150,3,422.603,8.075,0.207
> 20261009205151,3,422.603,8.082,NaN
> 20261009205152,3,422.540,8.082,NaN
> 20261009205153,3,422.540,8.082,NaN
> 20261009205154,3,422.540,8.082,NaN
> 20261009205155,3,422.540,8.070,0.207
> 20261009205156,3,422.507,8.070,NaN
> 20261009205157,3,422.507,8.070,NaN
> 20261009205158,3,422.507,8.070,NaN
> 20261009205159,3,422.507,8.070,NaN
> 20261009205200,3,422.507,8.060,0.206
> 20261009205201,3,422.495,8.060,NaN
> 20261009205202,3,422.495,8.060,NaN
> 20261009205203,3,422.495,8.060,NaN
> 20261009205204,3,422.495,8.063,NaN
> 20261009205205,3,422.502,8.063,0.207
> 20261009205206,3,422.502,8.063,NaN
> 20261009205207,3,422.502,8.063,NaN
> 20261009205208,3,422.502,8.065,NaN
> 20261009205209,3,422.498,8.065,NaN
> 20261009205210,3,422.498,8.065,0.206
> 20261009205211,3,422.498,8.065,NaN
> 20261009205212,3,422.498,8.065,NaN
> 20261009205213,3,422.675,8.076,NaN
> 20261009205214,3,422.675,8.076,NaN
> 20261009205215,3,422.675,8.076,0.208
> 20261009205216,3,422.675,8.076,NaN
> 20261009205217,3,422.675,8.050,NaN
> 20261009205218,3,422.488,8.050,NaN
> 20261009205219,3,422.488,8.050,NaN
> 20261009205220,2,422.488,8.050,0.207
> 20261009205221,2,422.488,8.041,NaN
> 20261009205222,2,422.460,8.041,NaN
> 20261009205223,2,422.460,8.041,NaN
> 20261009205224,2,422.460,8.041,NaN
> 20261009205225,2,422.460,8.041,0.209
> 20261009205226,2,422.497,8.033,NaN
> 20261009205227,2,422.497,8.033,NaN
> 20261009205228,2,422.497,8.033,NaN
> 20261009205229,2,422.497,8.033,NaN
> 20261009205230,2,422.497,8.029,0.208
> 20261009205231,2,422.476,8.029,NaN
> 20261009205232,2,422.476,8.029,NaN
> 20261009205233,2,422.476,8.029,NaN
> 20261009205234,2,422.476,8.030,NaN
> 20261009205235,2,422.424,8.030,0.207
> 20261009205236,2,422.424,8.030,NaN
> 20261009205237,2,422.424,8.030,NaN
> 20261009205238,2,422.424,8.033,NaN
> 20261009205239,2,422.449,8.033,NaN
> 20261009205240,2,422.449,8.033,0.208
> 20261009205241,2,422.449,8.033,NaN
> 20261009205242,2,422.449,8.033,NaN
> 20261009205243,2,422.449,8.033,NaN
> 20261009205244,2,422.416,8.033,NaN
> 20261009205245,2,422.416,8.033,0.208
> 20261009205246,2,422.416,8.033,NaN
> 20261009205247,2,422.416,8.038,NaN
> 20261009205248,2,422.277,8.038,NaN
> 20261009205249,2,422.277,8.038,NaN
> 20261009205250,2,422.277,8.038,0.205
> 20261009205251,2,422.277,8.038,NaN
> 20261009205252,2,422.277,8.057,NaN
> 20261009205253,1,422.447,8.057,NaN
> 20261009205254,1,422.447,8.057,NaN
> 20261009205255,1,422.447,8.057,0.204
> 20261009205256,1,422.447,8.031,NaN
> 20261009205257,1,422.423,8.031,NaN
> 20261009205258,1,422.423,8.031,NaN
> 20261009205259,1,422.423,8.031,NaN
> 20261009205300,1,422.423,8.031,0.204
> 20261009205301,1,422.423,8.030,NaN
> 20261009205302,1,422.420,8.030,NaN
> 20261009205303,1,422.420,8.030,NaN
> 20261009205304,1,422.420,8.030,NaN
> 20261009205305,1,422.420,8.012,0.203
> 20261009205306,1,422.466,8.012,NaN
> 20261009205307,1,422.466,8.012,NaN
> 20261009205308,1,422.466,8.012,NaN
> 20261009205309,1,422.466,8.028,NaN
> 20261009205310,1,422.438,8.028,0.204
> 20261009205311,1,422.438,8.028,NaN
> 20261009205312,1,422.438,8.028,NaN
> 20261009205313,1,422.438,8.028,NaN
> 20261009205314,1,422.438,8.018,NaN
> 20261009205315,1,422.460,8.018,0.205
> 20261009205316,1,422.460,8.018,NaN
> 20261009205317,1,422.460,8.018,NaN
> 20261009205318,1,422.460,8.034,NaN
> 20261009205319,1,422.714,8.034,NaN
> 20261009205320,1,422.714,8.034,0.207
> 20261009205321,1,422.714,8.034,NaN
> 20261009205322,1,422.714,8.001,NaN
> 20261009205323,NaN,422.432,8.001,NaN
> 20261009205324,NaN,422.432,8.001,NaN
> 20261009205325,NaN,422.432,8.001,0.206
> 20261009205326,NaN,422.432,8.001,NaN
> 20261009205327,NaN,422.432,8.002,NaN
> 20261009205328,NaN,422.419,8.002,NaN
> 20261009205329,NaN,422.419,8.002,NaN
> 20261009205330,NaN,422.419,8.002,0.206
> 20261009205331,9,422.419,8.047,NaN
> 20261009205332,9,422.616,8.047,NaN
> 20261009205333,9,422.616,8.047,NaN
> 20261009205334,9,422.616,8.047,NaN
> 20261009205335,9,422.616,8.088,0.207
> 20261009205336,9,422.775,8.088,NaN
> 20261009205337,9,422.775,8.088,NaN
> 20261009205338,9,422.775,8.088,NaN
> 20261009205339,9,422.775,8.088,NaN
> 20261009205340,9,422.775,8.155,0.206
> 20261009205341,9,423.342,8.155,NaN
> 20261009205342,9,423.342,8.155,NaN
> 20261009205343,9,423.342,8.155,NaN
> 20261009205344,9,423.342,8.154,NaN
> 20261009205345,9,423.553,8.154,0.207
> 20261009205346,9,423.553,8.154,NaN
> 20261009205347,9,423.553,8.154,NaN
> 20261009205348,9,423.553,8.154,NaN
> 20261009205349,9,423.553,8.141,NaN
> 20261009205350,9,423.631,8.141,0.206
> 20261009205351,9,423.631,8.141,NaN
> 20261009205352,9,423.631,8.141,NaN
> 20261009205353,9,423.631,8.156,NaN
> 20261009205354,9,423.842,8.156,NaN
> 20261009205355,9,423.842,8.156,0.208
> 20261009205356,9,423.842,8.156,NaN
> 20261009205357,9,423.842,8.156,NaN
> 20261009205358,9,423.842,8.130,NaN
> 20261009205359,9,423.621,8.130,NaN
> 20261009205400,9,423.621,8.130,0.209
> 20261009205401,9,423.621,8.130,NaN
> 20261009205402,9,423.621,8.131,NaN
> 20261009205403,9,423.687,8.131,NaN
> 20261009205404,9,423.687,8.131,NaN
> 20261009205405,9,423.687,8.131,0.206
> 20261009205406,8,423.687,8.127,NaN
> 20261009205407,8,423.718,8.127,NaN
> 20261009205408,8,423.718,8.127,NaN
> 20261009205409,8,423.718,8.127,NaN
> 20261009205410,8,423.718,8.127,0.208
> 20261009205411,8,423.718,8.133,NaN
> 20261009205412,8,423.764,8.133,NaN
> 20261009205413,8,423.764,8.133,NaN
> 20261009205414,8,423.764,8.133,NaN
> 20261009205415,8,423.764,8.126,0.209
> 20261009205416,8,423.366,8.126,NaN
> 20261009205417,8,423.366,8.126,NaN
> 20261009205418,8,423.366,8.126,NaN
> 20261009205419,8,423.366,8.126,NaN
> 20261009205420,8,423.230,8.109,0.208
> 20261009205421,8,423.230,8.109,NaN
> 20261009205422,8,423.230,8.109,NaN
> 20261009205423,8,423.230,8.109,NaN
> 20261009205424,8,423.230,8.114,NaN
> 20261009205425,8,423.217,8.114,0.208
> 20261009205426,8,423.217,8.114,NaN
> 20261009205427,8,423.217,8.114,NaN
> 20261009205428,8,423.217,8.129,NaN
> 20261009205429,8,423.261,8.129,NaN
> 20261009205430,8,423.261,8.129,0.209
> 20261009205431,8,423.261,8.129,NaN
> 20261009205432,8,423.261,8.129,NaN
> 20261009205433,8,423.261,8.108,NaN
> 20261009205434,8,423.125,8.108,NaN
> 20261009205435,8,423.125,8.108,0.209
> 20261009205436,8,423.125,8.108,NaN
> 20261009205437,8,423.125,8.106,NaN
> 20261009205438,8,423.132,8.106,NaN
> 20261009205439,8,423.132,8.106,NaN
> 20261009205440,8,423.132,8.106,0.210
> 20261009205441,7,423.132,8.098,NaN
> 20261009205442,7,423.121,8.098,NaN
> 20261009205443,7,423.121,8.098,NaN
> 20261009205444,7,423.121,8.098,NaN
> 20261009205445,7,423.121,8.098,0.209
> 20261009205446,7,423.121,8.107,NaN
> 20261009205447,7,423.038,8.107,NaN
> 20261009205448,7,423.038,8.107,NaN
> 20261009205449,7,423.038,8.107,NaN
> 20261009205450,7,423.038,8.122,0.209
> 20261009205451,7,422.789,8.122,NaN
> 20261009205452,7,422.789,8.122,NaN
> 20261009205453,7,422.789,8.122,NaN
> 20261009205454,7,422.789,8.138,NaN
> 20261009205455,7,422.713,8.138,0.209
> 20261009205456,7,422.713,8.138,NaN
> 20261009205457,7,422.713,8.138,NaN
> 20261009205458,7,422.713,8.138,NaN
> 20261009205459,7,422.752,8.141,NaN
> 20261009205500,7,422.752,8.141,0.210
> 20261009205501,7,422.752,8.141,NaN
> 20261009205502,7,422.752,8.141,NaN
> 20261009205503,7,422.752,8.135,NaN
> 20261009205504,7,422.701,8.135,NaN
> 20261009205505,7,422.701,8.135,0.209
> 20261009205506,7,422.701,8.135,NaN
> 20261009205507,7,422.701,8.133,NaN
> 20261009205508,7,422.728,8.133,NaN
> 20261009205509,7,422.728,8.133,NaN
> 20261009205510,7,422.728,8.133,0.209
> 20261009205511,6,422.728,8.133,NaN
> 20261009205512,6,422.728,8.129,NaN
> 20261009205513,6,422.729,8.129,NaN
> 20261009205514,6,422.729,8.129,NaN
> 20261009205515,6,422.729,8.129,0.208
> 20261009205516,6,422.729,8.133,NaN
> 20261009205517,6,422.722,8.133,NaN
> 20261009205518,6,422.722,8.133,NaN
> 20261009205519,6,422.722,8.133,NaN
> 20261009205520,6,422.722,8.133,0.209
> 20261009205521,6,422.722,8.098,NaN
> 20261009205522,6,422.692,8.098,NaN
> 20261009205523,6,422.692,8.098,NaN
> 20261009205524,6,422.692,8.098,NaN
> 20261009205525,6,422.692,8.093,0.208
> 20261009205526,6,422.710,8.093,NaN
> 20261009205527,6,422.710,8.093,NaN
> 20261009205528,6,422.710,8.093,NaN
> 20261009205529,6,422.710,8.085,NaN
> 20261009205530,6,422.679,8.085,0.209
> 20261009205531,6,422.679,8.085,NaN
> 20261009205532,6,422.679,8.085,NaN
> 20261009205533,6,422.679,8.085,NaN
> 20261009205534,6,422.679,8.081,NaN
> 20261009205535,6,422.643,8.081,0.207
> 20261009205536,6,422.643,8.081,NaN
> 20261009205537,6,422.643,8.081,NaN
> 20261009205538,6,422.643,8.085,NaN
> 20261009205539,6,422.677,8.085,NaN
> 20261009205540,6,422.677,8.085,0.207
> 20261009205541,6,422.677,8.085,NaN
> 20261009205542,6,422.677,8.093,NaN
> 20261009205543,6,422.692,8.093,NaN
> 20261009205544,5,422.692,8.093,NaN
> 20261009205545,5,422.692,8.093,0.207
> 20261009205546,5,422.692,8.090,NaN
> 20261009205547,5,422.689,8.090,NaN
> 20261009205548,5,422.689,8.090,NaN
> 20261009205549,5,422.689,8.090,NaN
> 20261009205550,5,422.689,8.090,0.207
> 20261009205551,5,422.689,8.087,NaN
> 20261009205552,5,422.643,8.087,NaN
> 20261009205553,5,422.643,8.087,NaN
> 20261009205554,5,422.643,8.087,NaN
> 20261009205555,5,422.643,8.093,0.206
> 20261009205556,5,422.692,8.093,NaN
> 20261009205557,5,422.692,8.093,NaN
> 20261009205558,5,422.692,8.093,NaN
> 20261009205559,5,422.692,8.092,NaN
> 20261009205600,5,422.716,8.092,0.207
> 20261009205601,5,422.716,8.092,NaN
> 20261009205602,5,422.716,8.092,NaN
> 20261009205603,5,422.716,8.092,NaN
> 20261009205604,5,422.716,8.094,NaN
> 20261009205605,5,422.660,8.094,0.207
> 20261009205606,5,422.660,8.094,NaN
> 20261009205607,5,422.660,8.094,NaN
> 20261009205608,5,422.660,8.086,NaN
> 20261009205609,5,422.628,8.086,NaN
> 20261009205610,5,422.628,8.086,0.206
> 20261009205611,5,422.628,8.086,NaN
> 20261009205612,5,422.628,8.102,NaN
> 20261009205613,5,422.595,8.102,NaN
> 20261009205614,5,422.595,8.102,NaN
> 20261009205615,4,422.595,8.102,0.206
> 20261009205616,4,422.595,8.102,NaN
> 20261009205617,4,422.595,8.106,NaN
> 20261009205618,4,422.651,8.106,NaN
> 20261009205619,4,422.651,8.106,NaN
> 20261009205620,4,422.651,8.106,0.207
> 20261009205621,4,422.651,8.081,NaN
> 20261009205622,4,422.576,8.081,NaN
> 20261009205623,4,422.576,8.081,NaN
> 20261009205624,4,422.576,8.081,NaN
> 20261009205625,4,422.576,8.081,0.205
> 20261009205626,4,422.548,8.075,NaN
> 20261009205627,4,422.548,8.075,NaN
> 20261009205628,4,422.548,8.075,NaN
> 20261009205629,4,422.548,8.075,NaN
> 20261009205630,4,422.548,8.082,0.204
> 20261009205631,4,422.542,8.082,NaN
> 20261009205632,4,422.542,8.082,NaN
> 20261009205633,4,422.542,8.082,NaN
> 20261009205634,4,422.542,8.081,NaN
> 20261009205635,4,422.516,8.081,0.205
> 20261009205636,4,422.516,8.081,NaN
> 20261009205637,4,422.516,8.081,NaN
> 20261009205638,4,422.516,8.081,NaN
> 20261009205639,4,422.516,8.088,NaN
> 20261009205640,4,422.742,8.088,0.207
> 20261009205641,4,422.742,8.088,NaN
> 20261009205642,4,422.742,8.088,NaN
> 20261009205643,4,422.742,8.059,NaN
> 20261009205644,4,422.474,8.059,NaN
> 20261009205645,4,422.474,8.059,0.207
> 20261009205646,4,422.474,8.059,NaN
> 20261009205647,3,422.474,8.039,NaN
> 20261009205648,3,422.530,8.039,NaN
> 20261009205649,3,422.530,8.039,NaN
> 20261009205650,3,422.530,8.039,0.207
> 20261009205651,3,422.530,8.039,NaN
> 20261009205652,3,422.530,8.032,NaN
> 20261009205653,3,422.481,8.032,NaN
> 20261009205654,3,422.481,8.032,NaN
> 20261009205655,3,422.481,8.032,0.208
> 20261009205656,3,422.481,8.028,NaN
> 20261009205657,3,422.477,8.028,NaN
> 20261009205658,3,422.477,8.028,NaN
> 20261009205659,3,422.477,8.028,NaN
> 20261009205700,3,422.477,8.028,0.206
> 20261009205701,3,422.477,8.024,NaN
> 20261009205702,3,422.427,8.024,NaN
> 20261009205703,3,422.427,8.024,NaN
> 20261009205704,3,422.427,8.024,NaN
> 20261009205705,3,422.427,8.025,0.207
> 20261009205706,3,422.437,8.025,NaN
> 20261009205707,3,422.437,8.025,NaN
> 20261009205708,3,422.437,8.025,NaN
> 20261009205709,3,422.437,8.015,NaN
> 20261009205710,3,422.494,8.015,0.206
> 20261009205711,3,422.494,8.015,NaN
> 20261009205712,3,422.494,8.015,NaN
> 20261009205713,3,422.494,8.015,NaN
> 20261009205714,3,422.494,8.023,NaN
> 20261009205715,3,422.542,8.023,0.208
> 20261009205716,3,422.542,8.023,NaN
> 20261009205717,3,422.542,8.023,NaN
> 20261009205718,3,422.542,7.994,NaN
> 20261009205719,2,422.457,7.994,NaN
> 20261009205720,2,422.457,7.994,0.208
> 20261009205721,2,422.457,7.994,NaN
> 20261009205722,2,422.457,7.993,NaN
> 20261009205723,2,422.394,7.993,NaN
> 20261009205724,2,422.394,7.993,NaN
> 20261009205725,2,422.394,7.993,0.208
> 20261009205726,2,422.394,7.993,NaN
> 20261009205727,2,422.394,7.984,NaN
> 20261009205728,2,422.360,7.984,NaN
> 20261009205729,2,422.360,7.984,NaN
> 20261009205730,2,422.360,7.984,0.208
> 20261009205731,2,422.360,7.975,NaN
> 20261009205732,2,422.330,7.975,NaN
> 20261009205733,2,422.330,7.975,NaN
> 20261009205734,2,422.330,7.975,NaN
> 20261009205735,2,422.330,7.975,0.208
> 20261009205736,2,422.359,7.975,NaN
> 20261009205737,2,422.359,7.975,NaN
> 20261009205738,2,422.359,7.975,NaN
> 20261009205739,2,422.359,7.975,NaN
> 20261009205740,2,422.359,7.980,0.208
> 20261009205741,2,422.352,7.980,NaN
> 20261009205742,2,422.352,7.980,NaN
> 20261009205743,2,422.352,7.980,NaN
> 20261009205744,2,422.352,7.966,NaN
> 20261009205745,2,422.187,7.966,0.204
> 20261009205746,2,422.187,7.966,NaN
> 20261009205747,2,422.187,7.966,NaN
> 20261009205748,2,422.187,7.985,NaN
> 20261009205749,2,422.346,7.985,NaN
> 20261009205750,1,422.346,7.985,0.205
> 20261009205751,1,422.346,7.985,NaN
> 20261009205752,1,422.346,7.985,NaN
> 20261009205753,1,422.346,7.981,NaN
> 20261009205754,1,422.313,7.981,NaN
> 20261009205755,1,422.313,7.981,0.204
> 20261009205756,1,422.313,7.981,NaN
> 20261009205757,1,422.313,7.977,NaN
> 20261009205758,1,422.311,7.977,NaN
> 20261009205759,1,422.311,7.977,NaN
> 20261009205800,1,422.311,7.977,0.202
> 20261009205801,1,422.311,7.977,NaN
> 20261009205802,1,422.311,7.967,NaN
> 20261009205803,1,422.310,7.967,NaN
> 20261009205804,1,422.310,7.967,NaN
> 20261009205805,1,422.310,7.967,0.203
> 20261009205806,1,422.310,7.966,NaN
> 20261009205807,1,422.335,7.966,NaN
> 20261009205808,1,422.335,7.966,NaN
> 20261009205809,1,422.335,7.966,NaN
> 20261009205810,1,422.335,7.958,0.203
> 20261009205811,1,422.281,7.958,NaN
> 20261009205812,1,422.281,7.958,NaN
> 20261009205813,1,422.281,7.958,NaN
> 20261009205814,1,422.281,7.958,NaN
> 20261009205815,1,422.281,7.957,0.203
> 20261009205816,1,422.307,7.957,NaN
> 20261009205817,1,422.307,7.957,NaN
> 20261009205818,1,422.307,7.957,NaN
> 20261009205819,1,422.307,7.961,NaN
> 20261009205820,1,422.419,7.961,0.206
> 20261009205821,1,422.419,7.961,NaN
> 20261009205822,1,422.419,7.961,NaN
> 20261009205823,1,422.419,7.911,NaN
> 20261009205824,NaN,422.217,7.911,NaN
> 20261009205825,NaN,422.217,7.911,0.207
> 20261009205826,NaN,422.217,7.911,NaN
> 20261009205827,NaN,422.217,7.911,NaN
> 20261009205828,NaN,422.217,7.984,NaN
> 20261009205829,NaN,422.410,7.984,NaN
> 20261009205830,NaN,422.410,7.984,0.206
> 20261009205831,NaN,422.410,7.984,NaN
> 20261009205832,9,422.410,8.065,NaN
> 20261009205833,9,422.753,8.065,NaN
> 20261009205834,9,422.753,8.065,NaN
> 20261009205835,9,422.753,8.065,0.204
> 20261009205836,9,422.753,8.116,NaN
> 20261009205837,9,422.992,8.116,NaN
> 20261009205838,9,422.992,8.116,NaN
> 20261009205839,9,422.992,8.116,NaN
> 20261009205840,9,422.992,8.116,0.206
> 20261009205841,9,422.992,8.135,NaN
> 20261009205842,9,423.653,8.135,NaN
> 20261009205843,9,423.653,8.135,NaN
> 20261009205844,9,423.653,8.135,NaN
> 20261009205845,9,423.653,8.125,0.205
> 20261009205846,9,423.753,8.125,NaN
> 20261009205847,9,423.753,8.125,NaN
> 20261009205848,9,423.753,8.125,NaN
> 20261009205849,9,423.753,8.125,NaN
> 20261009205850,9,423.753,8.131,0.204
> 20261009205851,9,423.753,8.131,NaN
> 20261009205852,9,423.753,8.131,NaN
> 20261009205853,9,423.753,8.131,NaN
> 20261009205854,9,423.753,8.122,NaN
> 20261009205855,9,423.757,8.122,0.208
> 20261009205856,9,423.757,8.122,NaN
> 20261009205857,9,423.757,8.122,NaN
> 20261009205858,9,423.757,8.122,NaN
> 20261009205859,9,423.682,8.089,NaN
> 20261009205900,9,423.682,8.089,0.208
> 20261009205901,9,423.682,8.089,NaN
> 20261009205902,9,423.682,8.089,NaN
> 20261009205903,9,423.682,8.096,NaN
> 20261009205904,9,423.660,8.096,NaN
> 20261009205905,8,423.660,8.096,0.206
> 20261009205906,8,423.660,8.096,NaN
> 20261009205907,8,423.660,8.108,NaN
> 20261009205908,8,423.640,8.108,NaN
> 20261009205909,8,423.640,8.108,NaN
> 20261009205910,8,423.640,8.108,0.208
> 20261009205911,8,423.640,8.108,NaN
> 20261009205912,8,423.640,8.101,NaN
> 20261009205913,8,423.480,8.101,NaN
> 20261009205914,8,423.480,8.101,NaN
> 20261009205915,8,423.480,8.101,0.208
> 20261009205916,8,423.480,8.090,NaN
> 20261009205917,8,423.083,8.090,NaN
> 20261009205918,8,423.083,8.090,NaN
> 20261009205919,8,423.083,8.090,NaN
> 20261009205920,8,423.083,8.090,0.206
> 20261009205921,8,423.083,8.086,NaN
> 20261009205922,8,422.986,8.086,NaN
> 20261009205923,8,422.986,8.086,NaN
> 20261009205924,8,422.986,8.086,NaN
> 20261009205925,8,422.986,8.087,0.207
> 20261009205926,8,422.948,8.087,NaN
> 20261009205927,8,422.948,8.087,NaN
> 20261009205928,8,422.948,8.087,NaN
> 20261009205929,8,422.948,8.081,NaN
> 20261009205930,8,422.926,8.081,0.209
> 20261009205931,8,422.926,8.081,NaN
> 20261009205932,8,422.926,8.081,NaN
> 20261009205933,8,422.926,8.081,NaN
> 20261009205934,8,422.926,8.068,NaN
> 20261009205935,8,422.935,8.068,0.209
> 20261009205936,8,422.935,8.068,NaN
> 20261009205937,7,422.935,8.068,NaN
> 20261009205938,7,422.935,8.073,NaN
> 20261009205939,7,422.977,8.073,NaN
> 20261009205940,7,422.977,8.073,0.207
> 20261009205941,7,422.977,8.073,NaN
> 20261009205942,7,422.977,8.057,NaN
> 20261009205943,7,422.984,8.057,NaN
> 20261009205944,7,422.984,8.057,NaN
> 20261009205945,7,422.984,8.057,0.209
> 20261009205946,7,422.984,8.057,NaN
> 20261009205947,7,422.757,8.072,NaN
> 20261009205948,7,422.757,8.072,NaN
> 20261009205949,7,422.757,8.072,NaN
> 20261009205950,7,422.757,8.072,0.208
> 20261009205951,7,422.757,8.094,NaN
> 20261009205952,7,422.713,8.094,NaN
> 20261009205953,7,422.713,8.094,NaN
> 20261009205954,7,422.713,8.094,NaN
> 20261009205955,7,422.713,8.104,0.208
> 20261009205956,7,422.683,8.104,NaN
> 20261009205957,7,422.683,8.104,NaN
> 20261009205958,7,422.683,8.104,NaN
> 20261009205959,7,422.683,8.120,NaN
> 20261009210000,7,422.806,8.120,0.207
> 20261009210001,7,422.806,8.120,NaN
> 20261009210002,7,422.806,8.120,NaN
> 20261009210003,7,422.806,8.120,NaN
> 20261009210004,7,422.806,8.103,NaN
> 20261009210005,7,422.657,8.103,0.208
> 20261009210006,7,422.657,8.103,NaN
> 20261009210007,7,422.657,8.103,NaN
> 20261009210008,7,422.657,8.108,NaN
> 20261009210009,7,422.670,8.108,NaN
> 20261009210010,6,422.670,8.108,0.209
> 20261009210011,6,422.670,8.108,NaN
> 20261009210012,6,422.670,8.108,NaN
> 20261009210013,6,422.670,8.114,NaN
> 20261009210014,6,422.720,8.114,NaN
> 20261009210015,6,422.720,8.114,0.208
> 20261009210016,6,422.720,8.114,NaN
> 20261009210017,6,422.720,8.102,NaN
> 20261009210018,6,422.721,8.102,NaN
> 20261009210019,6,422.721,8.102,NaN
> 20261009210020,6,422.721,8.102,0.208
> 20261009210021,6,422.721,8.102,NaN
> 20261009210022,6,422.662,8.070,NaN
> 20261009210023,6,422.662,8.070,NaN
> 20261009210024,6,422.662,8.070,NaN
> 20261009210025,6,422.662,8.070,0.208
> 20261009210026,6,422.662,8.060,NaN
> 20261009210027,6,422.667,8.060,NaN
> 20261009210028,6,422.667,8.060,NaN
> 20261009210029,6,422.667,8.060,NaN
> 20261009210030,6,422.667,8.056,0.208
> 20261009210031,6,422.692,8.056,NaN
> 20261009210032,6,422.692,8.056,NaN
> 20261009210033,6,422.692,8.056,NaN
> 20261009210034,6,422.692,8.056,NaN
> 20261009210035,6,422.692,8.057,0.207
> 20261009210036,6,422.677,8.057,NaN
> 20261009210037,6,422.677,8.057,NaN
> 20261009210038,6,422.677,8.057,NaN
> 20261009210039,6,422.677,8.065,NaN
> 20261009210040,6,422.627,8.065,0.207
> 20261009210041,6,422.627,8.065,NaN
> 20261009210042,5,422.627,8.065,NaN
> 20261009210043,5,422.627,8.060,NaN
> 20261009210044,5,422.637,8.060,NaN
> 20261009210045,5,422.637,8.060,0.207
> 20261009210046,5,422.637,8.060,NaN
> 20261009210047,5,422.637,8.060,NaN
> 20261009210048,5,422.637,8.059,NaN
> 20261009210049,5,422.597,8.059,NaN
> 20261009210050,5,422.597,8.059,0.207
> 20261009210051,5,422.597,8.059,NaN
> 20261009210052,5,422.597,8.067,NaN
> 20261009210053,5,422.576,8.067,NaN
> 20261009210054,5,422.576,8.067,NaN
> 20261009210055,5,422.576,8.067,0.206
> 20261009210056,5,422.576,8.058,NaN
> 20261009210057,5,422.605,8.058,NaN
> 20261009210058,5,422.605,8.058,NaN
> 20261009210059,5,422.605,8.058,NaN
> 20261009210100,5,422.605,8.058,0.206
> 20261009210101,5,422.605,8.049,NaN
> 20261009210102,5,422.562,8.049,NaN
> 20261009210103,5,422.562,8.049,NaN
> 20261009210104,5,422.562,8.049,NaN
> 20261009210105,5,422.562,8.046,0.204
> 20261009210106,5,422.497,8.046,NaN
> 20261009210107,5,422.497,8.046,NaN
> 20261009210108,5,422.497,8.046,NaN
> 20261009210109,5,422.497,8.057,NaN
> 20261009210110,5,422.559,8.057,0.204
> 20261009210111,5,422.559,8.057,NaN
> 20261009210112,5,422.559,8.057,NaN
> 20261009210113,5,422.559,8.057,NaN
> 20261009210114,4,422.559,8.056,NaN
> 20261009210115,4,422.567,8.056,0.207
> 20261009210116,4,422.567,8.056,NaN
> 20261009210117,4,422.567,8.056,NaN
> 20261009210118,4,422.567,8.063,NaN
> 20261009210119,4,422.579,8.063,NaN
> 20261009210120,4,422.579,8.063,0.205
> 20261009210121,4,422.579,8.063,NaN
> 20261009210122,4,422.579,8.046,NaN
> 20261009210123,4,422.467,8.046,NaN
> 20261009210124,4,422.467,8.046,NaN
> 20261009210125,4,422.467,8.046,0.203
> 20261009210126,4,422.467,8.046,NaN
> 20261009210127,4,422.467,8.039,NaN
> 20261009210128,4,422.455,8.039,NaN
> 20261009210129,4,422.455,8.039,NaN
> 20261009210130,4,422.455,8.039,0.203
> 20261009210131,4,422.455,8.045,NaN
> 20261009210132,4,422.462,8.045,NaN
> 20261009210133,4,422.462,8.045,NaN
> 20261009210134,4,422.462,8.045,NaN
> 20261009210135,4,422.462,8.036,0.203
> 20261009210136,4,422.451,8.036,NaN
> 20261009210137,4,422.451,8.036,NaN
> 20261009210138,4,422.451,8.036,NaN
> 20261009210139,4,422.451,8.036,NaN
> 20261009210140,4,422.451,8.033,0.207
> 20261009210141,4,422.585,8.033,NaN
> 20261009210142,4,422.585,8.033,NaN
> 20261009210143,4,422.585,8.033,NaN
> 20261009210144,4,422.585,7.996,NaN
> 20261009210145,4,422.419,7.996,0.206
> 20261009210146,4,422.419,7.996,NaN
> 20261009210147,4,422.419,7.996,NaN
> 20261009210148,3,422.419,8.008,NaN
> 20261009210149,3,422.440,8.008,NaN
> 20261009210150,3,422.440,8.008,0.206
> 20261009210151,3,422.440,8.008,NaN
> 20261009210152,3,422.440,8.008,NaN
> 20261009210153,3,422.440,7.996,NaN
> 20261009210154,3,422.392,7.996,NaN
> 20261009210155,3,422.392,7.996,0.205
> 20261009210156,3,422.392,7.996,NaN
> 20261009210157,3,422.392,8.007,NaN
> 20261009210158,3,422.378,8.007,NaN
> 20261009210159,3,422.378,8.007,NaN
> 20261009210200,3,422.378,8.007,0.206
> 20261009210201,3,422.378,8.000,NaN
> 20261009210202,3,422.329,8.000,NaN
> 20261009210203,3,422.329,8.000,NaN
> 20261009210204,3,422.329,8.000,NaN
> 20261009210205,3,422.329,8.000,0.206
> 20261009210206,3,422.393,7.996,NaN
> 20261009210207,3,422.393,7.996,NaN
> 20261009210208,3,422.393,7.996,NaN
> 20261009210209,3,422.393,7.996,NaN
> 20261009210210,3,422.393,7.996,0.086
> 20261009210211,3,422.487,7.996,NaN
> 20261009210212,3,422.487,7.996,NaN
> 20261009210213,3,422.487,7.996,NaN
> 20261009210214,3,422.487,7.989,NaN
> 20261009210215,3,422.374,7.989,0.208
> 20261009210216,3,422.374,7.989,NaN
> 20261009210217,2,422.374,7.989,NaN
> 20261009210218,2,422.374,7.989,NaN
> 20261009210219,2,422.374,7.978,NaN
> 20261009210220,2,422.336,7.978,0.207
> 20261009210221,2,422.336,7.978,NaN
> 20261009210222,2,422.336,7.978,NaN
> 20261009210223,2,422.336,7.976,NaN
> 20261009210224,2,422.298,7.976,NaN
> 20261009210225,2,422.298,7.976,0.207
> 20261009210226,2,422.298,7.976,NaN
> 20261009210227,2,422.298,7.973,NaN
> 20261009210228,2,422.321,7.973,NaN
> 20261009210229,2,422.321,7.973,NaN
> 20261009210230,2,422.321,7.973,0.207
> 20261009210231,2,422.321,7.973,NaN
> 20261009210232,2,422.321,7.963,NaN
> 20261009210233,2,422.342,7.963,NaN
> 20261009210234,2,422.342,7.963,NaN
> 20261009210235,2,422.342,7.963,0.206
> 20261009210236,2,422.342,7.973,NaN
> 20261009210237,2,422.336,7.973,NaN
> 20261009210238,2,422.336,7.973,NaN
> 20261009210239,2,422.336,7.973,NaN
> 20261009210240,2,422.336,7.973,0.207
> 20261009210241,2,422.336,7.960,NaN
> 20261009210242,2,422.300,7.960,NaN
> 20261009210243,2,422.300,7.960,NaN
> 20261009210244,2,422.300,7.960,NaN
> 20261009210245,2,422.300,7.959,0.204
> 20261009210246,2,422.202,7.959,NaN
> 20261009210247,2,422.202,7.959,NaN
> 20261009210248,2,422.202,7.959,NaN
> 20261009210249,2,422.202,7.986,NaN
> 20261009210250,2,422.270,7.986,0.204
> 20261009210251,1,422.270,7.986,NaN
> 20261009210252,1,422.270,7.986,NaN
> 20261009210253,1,422.270,7.986,NaN
> 20261009210254,1,422.270,7.968,NaN
> 20261009210255,1,422.311,7.968,0.202
> 20261009210256,1,422.311,7.968,NaN
> 20261009210257,1,422.311,7.968,NaN
> 20261009210258,1,422.311,7.962,NaN
> 20261009210259,1,422.333,7.962,NaN
> 20261009210300,1,422.333,7.962,0.204
> 20261009210301,1,422.333,7.962,NaN
> 20261009210302,1,422.333,7.950,NaN
> 20261009210303,1,422.253,7.950,NaN
> 20261009210304,1,422.253,7.950,NaN
> 20261009210305,1,422.253,7.950,0.204
> 20261009210306,1,422.253,7.952,NaN
> 20261009210307,1,422.315,7.952,NaN
> 20261009210308,1,422.315,7.952,NaN
> 20261009210309,1,422.315,7.952,NaN
> 20261009210310,1,422.315,7.952,0.204
> 20261009210311,1,422.315,7.947,NaN
> 20261009210312,1,422.297,7.947,NaN
> 20261009210313,1,422.297,7.947,NaN
> 20261009210314,1,422.297,7.947,NaN
> 20261009210315,1,422.297,7.944,0.203
> 20261009210316,1,422.354,7.944,NaN
> 20261009210317,1,422.354,7.944,NaN
> 20261009210318,1,422.354,7.944,NaN
> 20261009210319,1,422.354,7.937,NaN
> 20261009210320,1,422.345,7.937,0.205
> 20261009210321,1,422.345,7.937,NaN
> 20261009210322,NaN,422.345,7.937,NaN
> 20261009210323,NaN,422.345,7.917,NaN
> 20261009210324,NaN,422.295,7.917,NaN
> 20261009210325,NaN,422.295,7.917,0.206
> 20261009210326,NaN,422.295,7.917,NaN
> 20261009210327,NaN,422.295,7.917,NaN
> 20261009210328,NaN,422.295,7.964,NaN
> 20261009210329,NaN,422.363,7.964,NaN
> 20261009210330,NaN,422.363,7.964,0.206
> 20261009210331,9,422.363,7.964,NaN
> 20261009210332,9,422.363,8.026,NaN
> 20261009210333,9,422.665,8.026,NaN
> 20261009210334,9,422.665,8.026,NaN
> 20261009210335,9,422.665,8.026,0.206
> 20261009210336,9,422.665,8.087,NaN
> 20261009210337,9,422.993,8.087,NaN
> 20261009210338,9,422.993,8.087,NaN
> 20261009210339,9,422.993,8.087,NaN
> 20261009210340,9,422.993,8.087,0.206
> 20261009210341,9,423.491,8.097,NaN
> 20261009210342,9,423.491,8.097,NaN
> 20261009210343,9,423.491,8.097,NaN
> 20261009210344,9,423.491,8.097,NaN
> 20261009210345,9,423.491,8.103,0.205
> 20261009210346,9,423.606,8.103,NaN
> 20261009210347,9,423.606,8.103,NaN
> 20261009210348,9,423.606,8.103,NaN
> 20261009210349,9,423.606,8.098,NaN
> 20261009210350,9,423.608,8.098,0.206
> 20261009210351,9,423.608,8.098,NaN
> 20261009210352,9,423.608,8.098,NaN
> 20261009210353,9,423.608,8.098,NaN
> 20261009210354,9,423.697,8.108,NaN
> 20261009210355,9,423.697,8.108,0.209
> 20261009210356,9,423.697,8.108,NaN
> 20261009210357,9,423.697,8.108,NaN
> 20261009210358,9,423.697,8.074,NaN
> 20261009210359,9,423.573,8.074,NaN
> 20261009210400,9,423.573,8.074,0.209
> 20261009210401,9,423.573,8.074,NaN
> 20261009210402,9,423.573,8.081,NaN
> 20261009210403,9,423.611,8.081,NaN
> 20261009210404,NaN,423.611,8.081,NaN
> 20261009210405,8,423.611,8.081,0.206
> 20261009210406,8,423.611,8.081,NaN
> 20261009210407,8,423.611,8.090,NaN
> 20261009210408,8,423.670,8.090,NaN
> 20261009210409,8,423.670,8.090,NaN
> 20261009210410,8,423.670,8.090,0.209
> 20261009210411,8,423.670,8.088,NaN
> 20261009210412,8,423.612,8.088,NaN
> 20261009210413,8,423.612,8.088,NaN
> 20261009210414,8,423.612,8.088,NaN
> 20261009210415,8,423.612,8.088,0.207
> 20261009210416,8,423.223,8.066,NaN
> 20261009210417,8,423.223,8.066,NaN
> 20261009210418,8,423.223,8.066,NaN
> 20261009210419,8,423.223,8.066,NaN
> 20261009210420,8,423.223,8.075,0.208
> 20261009210421,8,423.172,8.075,NaN
> 20261009210422,8,423.172,8.075,NaN
> 20261009210423,8,423.172,8.075,NaN
> 20261009210424,8,423.172,8.063,NaN
> 20261009210425,8,423.218,8.063,0.210
> 20261009210426,8,423.218,8.063,NaN
> 20261009210427,8,423.218,8.063,NaN
> 20261009210428,8,423.218,8.063,NaN
> 20261009210429,8,423.186,8.065,NaN
> 20261009210430,8,423.186,8.065,0.209
> 20261009210431,8,423.186,8.065,NaN
> 20261009210432,8,423.186,8.065,NaN
> 20261009210433,8,423.186,8.044,NaN
> 20261009210434,8,423.281,8.044,NaN
> 20261009210435,8,423.281,8.044,0.210
> 20261009210436,7,423.281,8.044,NaN
> 20261009210437,7,423.281,8.046,NaN
> 20261009210438,7,423.268,8.046,NaN
> 20261009210439,7,423.268,8.046,NaN
> 20261009210440,7,423.268,8.046,0.209
> 20261009210441,7,423.268,8.046,NaN
> 20261009210442,7,423.268,8.054,NaN
> 20261009210443,7,423.250,8.054,NaN
> 20261009210444,7,423.250,8.054,NaN
> 20261009210445,7,423.250,8.054,0.209
> 20261009210446,7,423.250,8.071,NaN
> 20261009210447,7,423.014,8.071,NaN
> 20261009210448,7,423.014,8.071,NaN
> 20261009210449,7,423.014,8.071,NaN
> 20261009210450,7,423.014,8.078,0.208
> 20261009210451,7,422.970,8.078,NaN
> 20261009210452,7,422.970,8.078,NaN
> 20261009210453,7,422.970,8.078,NaN
> 20261009210454,7,422.970,8.078,NaN
> 20261009210455,7,422.970,8.079,0.208
> 20261009210456,7,422.953,8.079,NaN
> 20261009210457,7,422.953,8.079,NaN
> 20261009210458,7,422.953,8.079,NaN
> 20261009210459,7,422.953,8.089,NaN
> 20261009210500,7,423.045,8.089,0.211
> 20261009210501,7,423.045,8.089,NaN
> 20261009210502,7,423.045,8.089,NaN
> 20261009210503,7,423.045,8.079,NaN
> 20261009210504,7,422.934,8.079,NaN
> 20261009210505,7,422.934,8.079,0.210
> 20261009210506,7,422.934,8.079,NaN
> 20261009210507,7,422.934,8.079,NaN
> 20261009210508,7,422.934,8.083,NaN
> 20261009210509,7,423.035,8.083,NaN
> 20261009210510,6,423.035,8.083,0.209
> 20261009210511,6,423.035,8.083,NaN
> 20261009210512,6,423.035,8.088,NaN
> 20261009210513,6,423.057,8.088,NaN
> 20261009210514,6,423.057,8.088,NaN
> 20261009210515,6,423.057,8.088,0.210
> 20261009210516,6,423.057,8.088,NaN
> 20261009210517,6,423.057,8.069,NaN
> 20261009210518,6,422.869,8.069,NaN
> 20261009210519,6,422.869,8.069,NaN
> 20261009210520,6,422.869,8.069,0.209
> 20261009210521,6,422.869,8.045,NaN
> 20261009210522,6,422.831,8.045,NaN
> 20261009210523,6,422.831,8.045,NaN
> 20261009210524,6,422.831,8.045,NaN
> 20261009210525,6,422.831,8.037,0.211
> 20261009210526,6,422.858,8.037,NaN
> 20261009210527,6,422.858,8.037,NaN
> 20261009210528,6,422.858,8.037,NaN
> 20261009210529,6,422.858,8.037,NaN
> 20261009210530,6,422.858,8.029,0.209
> 20261009210531,6,422.801,8.029,NaN
> 20261009210532,6,422.801,8.029,NaN
> 20261009210533,6,422.801,8.029,NaN
> 20261009210534,6,422.801,8.043,NaN
> 20261009210535,6,422.759,8.043,0.209
> 20261009210536,6,422.759,8.043,NaN
> 20261009210537,6,422.759,8.043,NaN
> 20261009210538,6,422.759,8.033,NaN
> 20261009210539,6,422.792,8.033,NaN
> 20261009210540,6,422.792,8.033,0.208
> 20261009210541,6,422.792,8.033,NaN
> 20261009210542,5,422.792,8.033,NaN
> 20261009210543,5,422.792,8.039,NaN
> 20261009210544,5,422.794,8.039,NaN
> 20261009210545,5,422.794,8.039,0.208
> 20261009210546,5,422.794,8.039,NaN
> 20261009210547,5,422.794,8.048,NaN
> 20261009210548,5,422.665,8.048,NaN
> 20261009210549,5,422.665,8.048,NaN
> 20261009210550,5,422.665,8.048,0.207
> 20261009210551,5,422.665,8.035,NaN
> 20261009210552,5,422.642,8.035,NaN
> 20261009210553,5,422.642,8.035,NaN
> 20261009210554,5,422.642,8.035,NaN
> 20261009210555,5,422.642,8.035,0.207
> 20261009210556,5,422.642,8.034,NaN
> 20261009210557,5,422.596,8.034,NaN
> 20261009210558,5,422.596,8.034,NaN
> 20261009210559,5,422.596,8.034,NaN
> 20261009210600,5,422.596,8.043,0.207
> 20261009210601,5,422.626,8.043,NaN
> 20261009210602,5,422.626,8.043,NaN
> 20261009210603,5,422.626,8.043,NaN
> 20261009210604,5,422.626,8.022,NaN
> 20261009210605,5,422.562,8.022,0.206
> 20261009210606,5,422.562,8.022,NaN
> 20261009210607,5,422.562,8.022,NaN
> 20261009210608,5,422.562,8.022,NaN
> 20261009210609,5,422.562,8.027,NaN
> 20261009210610,5,422.597,8.027,0.205
> 20261009210611,5,422.597,8.027,NaN
> 20261009210612,5,422.597,8.027,NaN
> 20261009210613,4,422.597,8.037,NaN
> 20261009210614,4,422.658,8.037,NaN
> 20261009210615,4,422.658,8.037,0.206
> 20261009210616,4,422.658,8.037,NaN
> 20261009210617,4,422.658,8.036,NaN
> 20261009210618,4,422.546,8.036,NaN
> 20261009210619,4,422.546,8.036,NaN
> 20261009210620,4,422.546,8.036,0.204
> 20261009210621,4,422.546,8.036,NaN
> 20261009210622,4,422.546,8.016,NaN
> 20261009210623,4,422.505,8.016,NaN
> 20261009210624,4,422.505,8.016,NaN
> 20261009210625,4,422.505,8.016,0.205
> 20261009210626,4,422.505,8.013,NaN
> 20261009210627,4,422.463,8.013,NaN
> 20261009210628,4,422.463,8.013,NaN
> 20261009210629,4,422.463,8.013,NaN
> 20261009210630,4,422.463,8.013,0.206
> 20261009210631,4,422.463,8.018,NaN
> 20261009210632,4,422.484,8.018,NaN
> 20261009210633,4,422.484,8.018,NaN
> 20261009210634,4,422.484,8.018,NaN
> 20261009210635,4,422.484,8.011,0.205
> 20261009210636,4,422.473,8.011,NaN
> 20261009210637,4,422.473,8.011,NaN
> 20261009210638,4,422.473,8.011,NaN
> 20261009210639,4,422.473,8.011,NaN
> 20261009210640,4,422.473,8.009,0.207
> 20261009210641,4,422.476,8.009,NaN
> 20261009210642,4,422.476,8.009,NaN
> 20261009210643,4,422.476,8.009,NaN
> 20261009210644,3,422.476,7.976,NaN
> 20261009210645,3,422.469,7.976,0.208
> 20261009210646,3,422.469,7.976,NaN
> 20261009210647,3,422.469,7.976,NaN
> 20261009210648,3,422.469,7.981,NaN
> 20261009210649,3,422.401,7.981,NaN
> 20261009210650,3,422.401,7.981,0.207
> 20261009210651,3,422.401,7.981,NaN
> 20261009210652,3,422.401,7.977,NaN
> 20261009210653,3,422.432,7.977,NaN
> 20261009210654,3,422.432,7.977,NaN
> 20261009210655,3,422.432,7.977,0.206
> 20261009210656,3,422.432,7.977,NaN
> 20261009210657,3,422.432,7.976,NaN
> 20261009210658,3,422.449,7.976,NaN
> 20261009210659,3,422.449,7.976,NaN
> 20261009210700,3,422.449,7.976,0.207
> 20261009210701,3,422.449,7.972,NaN
> 20261009210702,3,422.439,7.972,NaN
> 20261009210703,3,422.439,7.972,NaN
> 20261009210704,3,422.439,7.972,NaN
> 20261009210705,3,422.439,7.972,0.207
> 20261009210706,3,422.439,7.969,NaN
> 20261009210707,3,422.463,7.969,NaN
> 20261009210708,3,422.463,7.969,NaN
> 20261009210709,3,422.463,7.969,NaN
> 20261009210710,3,422.463,7.983,0.209
> 20261009210711,3,422.572,7.983,NaN
> 20261009210712,3,422.572,7.983,NaN
> 20261009210713,3,422.572,7.983,NaN
> 20261009210714,3,422.572,7.983,NaN
> 20261009210715,3,422.572,7.953,0.208
> 20261009210716,3,422.416,7.953,NaN
> 20261009210717,3,422.416,7.953,NaN
> 20261009210718,2,422.416,7.953,NaN
> 20261009210719,2,422.416,7.946,NaN
> 20261009210720,2,422.351,7.946,0.208
> 20261009210721,2,422.351,7.946,NaN
> 20261009210722,2,422.351,7.946,NaN
> 20261009210723,2,422.351,7.956,NaN
> 20261009210724,2,422.354,7.956,NaN
> 20261009210725,2,422.354,7.956,0.207
> 20261009210726,2,422.354,7.956,NaN
> 20261009210727,2,422.354,7.956,NaN
> 20261009210728,2,422.354,7.955,NaN
> 20261009210729,2,422.384,7.955,NaN
> 20261009210730,2,422.384,7.955,0.208
> 20261009210731,2,422.384,7.955,NaN
> 20261009210732,2,422.384,7.947,NaN
> 20261009210733,2,422.367,7.947,NaN
> 20261009210734,2,422.367,7.947,NaN
> 20261009210735,2,422.367,7.947,0.208
> 20261009210736,2,422.367,7.951,NaN
> 20261009210737,2,422.381,7.951,NaN
> 20261009210738,2,422.381,7.951,NaN
> 20261009210739,2,422.381,7.951,NaN
> 20261009210740,2,422.381,7.951,0.208
> 20261009210741,2,422.381,7.951,NaN
> 20261009210742,2,422.414,7.951,NaN
> 20261009210743,2,422.414,7.951,NaN
> 20261009210744,2,422.414,7.951,NaN
> 20261009210745,2,422.414,7.956,0.204
> 20261009210746,2,422.333,7.956,NaN
> 20261009210747,2,422.333,7.956,NaN
> 20261009210748,2,422.333,7.956,NaN
> 20261009210749,1,422.333,7.956,NaN
> 20261009210750,1,422.333,7.984,0.204
> 20261009210751,1,422.359,7.984,NaN
> 20261009210752,1,422.359,7.984,NaN
> 20261009210753,1,422.359,7.984,NaN
> 20261009210754,1,422.359,7.971,NaN
> 20261009210755,1,422.305,7.971,0.203
> 20261009210756,1,422.305,7.971,NaN
> 20261009210757,1,422.305,7.971,NaN
> 20261009210758,1,422.305,7.963,NaN
> 20261009210759,1,422.338,7.963,NaN
> 20261009210800,1,422.338,7.963,0.204
> 20261009210801,1,422.338,7.963,NaN
> 20261009210802,1,422.338,7.963,NaN
> 20261009210803,1,422.383,7.961,NaN
> 20261009210804,1,422.383,7.961,NaN
> 20261009210805,1,422.383,7.961,0.202
> 20261009210806,1,422.383,7.961,NaN
> 20261009210807,1,422.383,7.956,NaN
> 20261009210808,1,422.277,7.956,NaN
> 20261009210809,1,422.277,7.956,NaN
> 20261009210810,1,422.277,7.956,0.203
> 20261009210811,1,422.277,7.959,NaN
> 20261009210812,1,422.363,7.959,NaN
> 20261009210813,1,422.363,7.959,NaN
> 20261009210814,1,422.363,7.959,NaN
> 20261009210815,1,422.363,7.959,0.207
> 20261009210816,1,422.363,7.968,NaN
> 20261009210817,1,422.622,7.968,NaN
> 20261009210818,1,422.622,7.968,NaN
> 20261009210819,1,422.622,7.968,NaN
> 20261009210820,1,422.622,7.928,0.206
> 20261009210821,NaN,422.328,7.928,NaN
> 20261009210822,NaN,422.328,7.928,NaN
> 20261009210823,NaN,422.328,7.928,NaN
> 20261009210824,NaN,422.328,7.947,NaN
> 20261009210825,NaN,422.350,7.947,0.206
> 20261009210826,NaN,422.350,7.947,NaN
> 20261009210827,NaN,422.350,7.947,NaN
> 20261009210828,NaN,422.350,7.989,NaN
> 20261009210829,9,422.551,7.989,NaN
> 20261009210830,9,422.551,7.989,0.207
> 20261009210831,9,422.551,7.989,NaN
> 20261009210832,9,422.551,7.989,NaN
> 20261009210833,9,422.551,8.040,NaN
> 20261009210834,9,422.962,8.040,NaN
> 20261009210835,9,422.962,8.040,0.205
> 20261009210836,9,422.962,8.040,NaN
> 20261009210837,9,422.962,8.094,NaN
> 20261009210838,9,423.723,8.094,NaN
> 20261009210839,9,423.723,8.094,NaN
> 20261009210840,9,423.723,8.094,0.205
> 20261009210841,9,423.723,8.094,NaN
> 20261009210842,9,423.932,8.094,NaN
> 20261009210843,9,423.932,8.094,NaN
> 20261009210844,9,423.932,8.094,NaN
> 20261009210845,9,423.932,8.094,0.205
> 20261009210846,9,423.932,8.092,NaN
> 20261009210847,9,423.887,8.092,NaN
> 20261009210848,9,423.887,8.092,NaN
> 20261009210849,9,423.887,8.092,NaN
> 20261009210850,9,423.887,8.107,0.209
> 20261009210851,9,424.114,8.107,NaN
> 20261009210852,9,424.114,8.107,NaN
> 20261009210853,9,424.114,8.107,NaN
> 20261009210854,9,424.114,8.107,NaN
> 20261009210855,9,424.114,8.080,0.207
> 20261009210856,9,423.841,8.080,NaN
> 20261009210857,9,423.841,8.080,NaN
> 20261009210858,9,423.841,8.080,NaN
> 20261009210859,9,423.841,8.080,NaN
> 20261009210900,9,423.815,8.080,0.207
> 20261009210901,9,423.815,8.080,NaN
> 20261009210902,9,423.815,8.080,NaN
> 20261009210903,8,423.815,8.082,NaN
> 20261009210904,8,423.779,8.082,NaN
> 20261009210905,8,423.779,8.082,0.208
> 20261009210906,8,423.779,8.082,NaN
> 20261009210907,8,423.779,8.082,NaN
> 20261009210908,8,423.779,8.079,NaN
> 20261009210909,8,423.804,8.079,NaN
> 20261009210910,8,423.804,8.079,0.206
> 20261009210911,8,423.804,8.079,NaN
> 20261009210912,8,423.804,8.073,NaN
> 20261009210913,8,423.305,8.073,NaN
> 20261009210914,8,423.305,8.073,NaN
> 20261009210915,8,423.305,8.073,0.205
> 20261009210916,8,423.305,8.073,NaN
> 20261009210917,8,423.194,8.073,NaN
> 20261009210918,8,423.194,8.073,NaN
> 20261009210919,8,423.194,8.073,NaN
> 20261009210920,8,423.194,8.073,0.208
> 20261009210921,8,423.194,8.072,NaN
> 20261009210922,8,423.173,8.072,NaN
> 20261009210923,8,423.173,8.072,NaN
> 20261009210924,8,423.173,8.072,NaN
> 20261009210925,8,423.173,8.059,0.209
> 20261009210926,8,423.290,8.059,NaN
> 20261009210927,8,423.290,8.059,NaN
> 20261009210928,8,423.290,8.059,NaN
> 20261009210929,8,423.290,8.059,NaN
> 20261009210930,8,423.085,8.045,0.209
> 20261009210931,8,423.085,8.045,NaN
> 20261009210932,8,423.085,8.045,NaN
> 20261009210933,8,423.085,8.045,NaN
> 20261009210934,8,423.085,8.055,NaN
> 20261009210935,8,423.071,8.055,0.209
> 20261009210936,8,423.071,8.055,NaN
> 20261009210937,7,423.071,8.055,NaN
> 20261009210938,7,423.071,8.048,NaN
> 20261009210939,7,423.091,8.048,NaN
> 20261009210940,7,423.091,8.048,0.209
> 20261009210941,7,423.091,8.048,NaN
> 20261009210942,7,423.091,8.048,NaN
> 20261009210943,7,423.091,8.049,NaN
> 20261009210944,7,423.034,8.049,NaN
> 20261009210945,7,423.034,8.049,0.208
> 20261009210946,7,423.034,8.049,NaN
> 20261009210947,7,423.034,8.057,NaN
> 20261009210948,7,422.968,8.057,NaN
> 20261009210949,7,422.968,8.057,NaN
> 20261009210950,7,422.968,8.057,0.208
> 20261009210951,7,422.968,8.057,NaN
> 20261009210952,7,422.968,8.062,NaN
> 20261009210953,7,422.952,8.062,NaN
> 20261009210954,7,422.952,8.062,NaN
> 20261009210955,7,422.952,8.062,0.208
> 20261009210956,7,422.952,8.073,NaN
> 20261009210957,7,422.915,8.073,NaN
> 20261009210958,7,422.915,8.073,NaN
> 20261009210959,7,422.915,8.073,NaN
> 20261009211000,7,422.915,8.080,0.208
> 20261009211001,7,422.898,8.080,NaN
> 20261009211002,7,422.898,8.080,NaN
> 20261009211003,7,422.898,8.080,NaN
> 20261009211004,7,422.898,8.067,NaN
> 20261009211005,7,422.903,8.067,0.208
> 20261009211006,7,422.903,8.067,NaN
> 20261009211007,6,422.903,8.067,NaN
> 20261009211008,6,422.903,8.067,NaN
> 20261009211009,6,422.903,8.087,NaN
> 20261009211010,6,422.881,8.087,0.208
> 20261009211011,6,422.881,8.087,NaN
> 20261009211012,6,422.881,8.087,NaN
> 20261009211013,6,422.881,8.086,NaN
> 20261009211014,6,422.867,8.086,NaN
> 20261009211015,6,422.867,8.086,0.208
> 20261009211016,6,422.867,8.086,NaN
> 20261009211017,6,422.867,8.049,NaN
> 20261009211018,6,422.741,8.049,NaN
> 20261009211019,6,422.741,8.049,NaN
> 20261009211020,6,422.741,8.049,0.208
> 20261009211021,6,422.741,8.049,NaN
> 20261009211022,6,422.741,8.040,NaN
> 20261009211023,6,422.704,8.040,NaN
> 20261009211024,6,422.704,8.040,NaN
> 20261009211025,6,422.704,8.040,0.210
> 20261009211026,6,422.704,8.020,NaN
> 20261009211027,6,422.663,8.020,NaN
> 20261009211028,6,422.663,8.020,NaN
> 20261009211029,6,422.663,8.020,NaN
> 20261009211030,6,422.663,8.026,0.208
> 20261009211031,6,422.604,8.026,NaN
> 20261009211032,6,422.604,8.026,NaN
> 20261009211033,6,422.604,8.026,NaN
> 20261009211034,6,422.604,8.026,NaN
> 20261009211035,6,422.604,8.024,0.206
> 20261009211036,6,422.672,8.024,NaN
> 20261009211037,6,422.672,8.024,NaN
> 20261009211038,6,422.672,8.024,NaN
> 20261009211039,6,422.672,8.028,NaN
> 20261009211040,6,422.715,8.028,0.206
> 20261009211041,5,422.715,8.028,NaN
> 20261009211042,5,422.715,8.028,NaN
> 20261009211043,5,422.715,8.019,NaN
> 20261009211044,5,422.693,8.019,NaN
> 20261009211045,5,422.693,8.019,0.207
> 20261009211046,5,422.693,8.019,NaN
> 20261009211047,5,422.693,8.019,NaN
> 20261009211048,5,422.693,8.027,NaN
> 20261009211049,5,422.550,8.027,NaN
> 20261009211050,5,422.550,8.027,0.207
> 20261009211051,5,422.550,8.027,NaN
> 20261009211052,5,422.550,8.017,NaN
> 20261009211053,5,422.566,8.017,NaN
> 20261009211054,5,422.566,8.017,NaN
> 20261009211055,5,422.566,8.017,0.206
> 20261009211056,5,422.566,8.017,NaN
> 20261009211057,5,422.566,8.008,NaN
> 20261009211058,5,422.580,8.008,NaN
> 20261009211059,5,422.580,8.008,NaN
> 20261009211100,5,422.580,8.008,0.207
> 20261009211101,5,422.580,8.018,NaN
> 20261009211102,5,422.601,8.018,NaN
> 20261009211103,5,422.601,8.018,NaN
> 20261009211104,5,422.601,8.018,NaN
> 20261009211105,5,422.601,8.005,0.205
> 20261009211106,5,422.568,8.005,NaN
> 20261009211107,5,422.568,8.005,NaN
> 20261009211108,5,422.568,8.005,NaN
> 20261009211109,5,422.568,8.005,NaN
> 20261009211110,4,422.568,8.024,0.204
> 20261009211111,4,422.546,8.024,NaN
> 20261009211112,4,422.546,8.024,NaN
> 20261009211113,4,422.546,8.024,NaN
> 20261009211114,4,422.546,8.011,NaN
> 20261009211115,4,422.561,8.011,0.203
> 20261009211116,4,422.561,8.011,NaN
> 20261009211117,4,422.561,8.011,NaN
> 20261009211118,4,422.561,8.010,NaN
> 20261009211119,4,422.472,8.010,NaN
> 20261009211120,4,422.472,8.010,0.206
> 20261009211121,4,422.472,8.010,NaN
> 20261009211122,4,422.472,8.010,NaN
> 20261009211123,4,422.472,7.996,NaN
> 20261009211124,4,422.446,7.996,NaN
> 20261009211125,4,422.446,7.996,0.204
> 20261009211126,4,422.446,7.996,NaN
> 20261009211127,4,422.446,7.988,NaN
> 20261009211128,4,422.499,7.988,NaN
> 20261009211129,4,422.499,7.988,NaN
> 20261009211130,4,422.499,7.988,0.204
> 20261009211131,4,422.499,7.983,NaN
> 20261009211132,4,422.498,7.983,NaN
> 20261009211133,4,422.498,7.983,NaN
> 20261009211134,4,422.498,7.983,NaN
> 20261009211135,4,422.498,7.983,0.207
> 20261009211136,4,422.498,7.995,NaN
> 20261009211137,4,422.748,7.995,NaN
> 20261009211138,4,422.748,7.995,NaN
> 20261009211139,4,422.748,7.995,NaN
> 20261009211140,4,422.748,7.979,0.206
> 20261009211141,4,422.447,7.979,NaN
> 20261009211142,4,422.447,7.979,NaN
> 20261009211143,4,422.447,7.979,NaN
> 20261009211144,3,422.447,7.979,NaN
> 20261009211145,3,422.447,7.967,0.207
> 20261009211146,3,422.509,7.967,NaN
> 20261009211147,3,422.509,7.967,NaN
> 20261009211148,3,422.509,7.967,NaN
> 20261009211149,3,422.509,7.958,NaN
> 20261009211150,3,422.390,7.958,0.206
> 20261009211151,3,422.390,7.958,NaN
> 20261009211152,3,422.390,7.958,NaN
> 20261009211153,3,422.390,7.960,NaN
> 20261009211154,3,422.396,7.960,NaN
> 20261009211155,3,422.396,7.960,0.206
> 20261009211156,3,422.396,7.960,NaN
> 20261009211157,3,422.396,7.960,NaN
> 20261009211158,3,422.396,7.960,NaN
> 20261009211159,3,422.386,7.960,NaN
> 20261009211200,3,422.386,7.960,0.205
> 20261009211201,3,422.386,7.960,NaN
> 20261009211202,3,422.386,7.960,NaN
> 20261009211203,3,422.395,7.960,NaN
> 20261009211204,3,422.395,7.960,NaN
> 20261009211205,3,422.395,7.960,0.204
> 20261009211206,3,422.395,7.960,NaN
> 20261009211207,3,422.395,7.960,NaN
> 20261009211208,3,422.370,7.960,NaN
> 20261009211209,3,422.370,7.960,NaN
> 20261009211210,3,422.370,7.960,0.208
> 20261009211211,3,422.370,7.966,NaN
> 20261009211212,3,422.387,7.966,NaN
> 20261009211213,3,422.387,7.966,NaN
> 20261009211214,3,422.387,7.966,NaN
> 20261009211215,3,422.387,7.936,0.208
> 20261009211216,2,422.324,7.936,NaN
> 20261009211217,2,422.324,7.936,NaN
> 20261009211218,2,422.324,7.936,NaN
> 20261009211219,2,422.324,7.936,NaN
> 20261009211220,2,422.324,7.947,0.207
> 20261009211221,2,422.283,7.947,NaN
> 20261009211222,2,422.283,7.947,NaN
> 20261009211223,2,422.283,7.947,NaN
> 20261009211224,2,422.283,7.933,NaN
> 20261009211225,2,422.295,7.933,0.207
> 20261009211226,2,422.295,7.933,NaN
> 20261009211227,2,422.295,7.933,NaN
> 20261009211228,2,422.295,7.926,NaN
> 20261009211229,2,422.281,7.926,NaN
> 20261009211230,2,422.281,7.926,0.207
> 20261009211231,2,422.281,7.926,NaN
> 20261009211232,2,422.281,7.926,NaN
> 20261009211233,2,422.238,7.936,NaN
> 20261009211234,2,422.238,7.936,NaN
> 20261009211235,2,422.238,7.936,0.207
> 20261009211236,2,422.238,7.936,NaN
> 20261009211237,2,422.238,7.928,NaN
> 20261009211238,2,422.264,7.928,NaN
> 20261009211239,2,422.264,7.928,NaN
> 20261009211240,2,422.264,7.928,0.205
> 20261009211241,2,422.264,7.921,NaN
> 20261009211242,2,422.088,7.921,NaN
> 20261009211243,2,422.088,7.921,NaN
> 20261009211244,2,422.088,7.921,NaN
> 20261009211245,2,422.088,7.944,0.204
> 20261009211246,2,422.289,7.944,NaN
> 20261009211247,1,422.289,7.944,NaN
> 20261009211248,1,422.289,7.944,NaN
> 20261009211249,1,422.289,7.944,NaN
> 20261009211250,1,422.289,7.943,0.203
> 20261009211251,1,422.234,7.943,NaN
> 20261009211252,1,422.234,7.943,NaN
> 20261009211253,1,422.234,7.943,NaN
> 20261009211254,1,422.234,7.921,NaN
> 20261009211255,1,422.268,7.921,0.203
> 20261009211256,1,422.268,7.921,NaN
> 20261009211257,1,422.268,7.921,NaN
> 20261009211258,1,422.268,7.921,NaN
> 20261009211259,1,422.268,7.925,NaN
> 20261009211300,1,422.234,7.925,0.204
> 20261009211301,1,422.234,7.925,NaN
> 20261009211302,1,422.234,7.925,NaN
> 20261009211303,1,422.234,7.924,NaN
> 20261009211304,1,422.281,7.924,NaN
> 20261009211305,1,422.281,7.924,0.205
> 20261009211306,1,422.281,7.924,NaN
> 20261009211307,1,422.281,7.915,NaN
> 20261009211308,1,422.279,7.915,NaN
> 20261009211309,1,422.279,7.915,NaN
> 20261009211310,1,422.279,7.915,0.203
> 20261009211311,1,422.279,7.915,NaN
> 20261009211312,1,422.279,7.918,NaN
> 20261009211313,1,422.256,7.918,NaN
> 20261009211314,1,422.256,7.918,NaN
> 20261009211315,1,422.256,7.918,0.206
> 20261009211316,1,422.256,7.908,NaN
> 20261009211317,1,422.312,7.908,NaN
> 20261009211318,1,422.312,7.908,NaN
> 20261009211319,1,422.312,7.908,NaN
> 20261009211320,NaN,422.312,7.908,0.205
> 20261009211321,NaN,422.312,7.880,NaN
> 20261009211322,NaN,422.219,7.880,NaN
> 20261009211323,NaN,422.219,7.880,NaN
> 20261009211324,NaN,422.219,7.880,NaN
> 20261009211325,NaN,422.219,7.942,0.206
> 20261009211326,NaN,422.371,7.942,NaN
> 20261009211327,NaN,422.371,7.942,NaN
> 20261009211328,9,422.371,7.942,NaN
> 20261009211329,9,422.371,7.998,NaN
> 20261009211330,9,422.646,7.998,0.204
> 20261009211331,9,422.646,7.998,NaN
> 20261009211332,9,422.646,7.998,NaN
> 20261009211333,9,422.646,7.998,NaN
> 20261009211334,9,422.646,8.063,NaN
> 20261009211335,9,423.040,8.063,0.204
> 20261009211336,9,423.040,8.063,NaN
> 20261009211337,9,423.040,8.063,NaN
> 20261009211338,9,423.040,8.086,NaN
> 20261009211339,9,423.463,8.086,NaN
> 20261009211340,9,423.463,8.086,0.207
> 20261009211341,9,423.463,8.086,NaN
> 20261009211342,9,423.463,8.082,NaN
> 20261009211343,9,423.543,8.082,NaN
> 20261009211344,9,423.543,8.082,NaN
> 20261009211345,9,423.543,8.082,0.205
> 20261009211346,9,423.543,8.082,NaN
> 20261009211347,9,423.543,8.076,NaN
> 20261009211348,9,423.570,8.076,NaN
> 20261009211349,9,423.570,8.076,NaN
> 20261009211350,9,423.570,8.076,0.208
> 20261009211351,9,423.570,8.074,NaN
> 20261009211352,9,423.572,8.074,NaN
> 20261009211353,9,423.572,8.074,NaN
> 20261009211354,9,423.572,8.074,NaN
> 20261009211355,9,423.572,8.041,0.207
> 20261009211356,9,423.441,8.041,NaN
> 20261009211357,9,423.441,8.041,NaN
> 20261009211358,9,423.441,8.041,NaN
> 20261009211359,9,423.441,8.041,NaN
> 20261009211400,9,423.441,8.043,0.207
> 20261009211401,9,423.521,8.043,NaN
> 20261009211402,8,423.521,8.043,NaN
> 20261009211403,8,423.521,8.043,NaN
> 20261009211404,8,423.521,8.058,NaN
> 20261009211405,8,423.464,8.058,0.207
> 20261009211406,8,423.464,8.058,NaN
> 20261009211407,8,423.464,8.058,NaN
> 20261009211408,8,423.464,8.058,NaN
> 20261009211409,8,423.464,8.054,NaN
> 20261009211410,8,423.385,8.054,0.207
> 20261009211411,8,423.385,8.054,NaN
> 20261009211412,8,423.385,8.054,NaN
> 20261009211413,8,423.385,8.040,NaN
> 20261009211414,8,422.950,8.040,NaN
> 20261009211415,8,422.950,8.040,0.208
> 20261009211416,8,422.950,8.040,NaN
> 20261009211417,8,422.950,8.040,NaN
> 20261009211418,8,422.950,8.036,NaN
> 20261009211419,8,422.834,8.036,NaN
> 20261009211420,8,422.834,8.036,0.206
> 20261009211421,8,422.834,8.036,NaN
> 20261009211422,8,422.834,8.037,NaN
> 20261009211423,8,422.845,8.037,NaN
> 20261009211424,8,422.845,8.037,NaN
> 20261009211425,8,422.845,8.037,0.210
> 20261009211426,8,422.845,8.029,NaN
> 20261009211427,8,422.877,8.029,NaN
> 20261009211428,8,422.877,8.029,NaN
> 20261009211429,8,422.877,8.029,NaN
> 20261009211430,8,422.877,8.029,0.209
> 20261009211431,8,422.877,8.009,NaN
> 20261009211432,8,422.896,8.009,NaN
> 20261009211433,8,422.896,8.009,NaN
> 20261009211434,7,422.896,8.009,NaN
> 20261009211435,7,422.896,8.015,0.209
> 20261009211436,7,422.843,8.015,NaN
> 20261009211437,7,422.843,8.015,NaN
> 20261009211438,7,422.843,8.015,NaN
> 20261009211439,7,422.843,8.015,NaN
> 20261009211440,7,422.843,8.021,0.208
> 20261009211441,7,422.819,8.021,NaN
> 20261009211442,7,422.819,8.021,NaN
> 20261009211443,7,422.819,8.021,NaN
> 20261009211444,7,422.819,8.034,NaN
> 20261009211445,7,422.650,8.034,0.208
> 20261009211446,7,422.650,8.034,NaN
> 20261009211447,7,422.650,8.034,NaN
> 20261009211448,7,422.650,8.066,NaN
> 20261009211449,7,422.570,8.066,NaN
> 20261009211450,7,422.570,8.066,0.208
> 20261009211451,7,422.570,8.066,NaN
> 20261009211452,7,422.570,8.066,NaN
> 20261009211453,7,422.570,8.064,NaN
> 20261009211454,7,422.615,8.064,NaN
> 20261009211455,7,422.615,8.064,0.209
> 20261009211456,7,422.615,8.064,NaN
> 20261009211457,7,422.615,8.081,NaN
> 20261009211458,7,422.677,8.081,NaN
> 20261009211459,7,422.677,8.081,NaN
> 20261009211500,7,422.677,8.081,0.209
> 20261009211501,7,422.677,8.054,NaN
> 20261009211502,7,422.547,8.054,NaN
> 20261009211503,7,422.547,8.054,NaN
> 20261009211504,7,422.547,8.054,NaN
> 20261009211505,7,422.547,8.054,0.209
> 20261009211506,7,422.547,8.058,NaN
> 20261009211507,7,422.537,8.058,NaN
> 20261009211508,6,422.537,8.058,NaN
> 20261009211509,6,422.537,8.058,NaN
> 20261009211510,6,422.537,8.062,0.210
> 20261009211511,6,422.518,8.062,NaN
> 20261009211512,6,422.518,8.062,NaN
> 20261009211513,6,422.518,8.062,NaN
> 20261009211514,6,422.518,8.058,NaN
> 20261009211515,6,422.496,8.058,0.209
> 20261009211516,6,422.496,8.058,NaN
> 20261009211517,6,422.496,8.058,NaN
> 20261009211518,6,422.496,8.014,NaN
> 20261009211519,6,422.532,8.014,NaN
> 20261009211520,6,422.532,8.014,0.208
> 20261009211521,6,422.532,8.014,NaN
> 20261009211522,6,422.532,8.014,NaN
> 20261009211523,6,422.532,7.992,NaN
> 20261009211524,6,422.492,7.992,NaN
> 20261009211525,6,422.492,7.992,0.208
> 20261009211526,6,422.492,7.992,NaN
> 20261009211527,6,422.492,7.991,NaN
> 20261009211528,6,422.520,7.991,NaN
> 20261009211529,6,422.520,7.991,NaN
> 20261009211530,6,422.520,7.991,0.208
> 20261009211531,6,422.520,7.991,NaN
> 20261009211532,6,422.487,7.991,NaN
> 20261009211533,6,422.487,7.991,NaN
> 20261009211534,6,422.487,7.991,NaN
> 20261009211535,6,422.487,7.991,0.207
> 20261009211536,6,422.487,7.997,NaN
> 20261009211537,6,422.515,7.997,NaN
> 20261009211538,6,422.515,7.997,NaN
> 20261009211539,6,422.515,7.997,NaN
> 20261009211540,5,422.515,7.998,0.207
> 20261009211541,5,422.551,7.998,NaN
> 20261009211542,5,422.551,7.998,NaN
> 20261009211543,5,422.551,7.998,NaN
> 20261009211544,5,422.551,7.984,NaN
> 20261009211545,5,422.476,7.984,0.207
> 20261009211546,5,422.476,7.984,NaN
> 20261009211547,5,422.476,7.984,NaN
> 20261009211548,5,422.476,7.984,NaN
> 20261009211549,5,422.476,7.985,NaN
> 20261009211550,5,422.435,7.985,0.206
> 20261009211551,5,422.435,7.985,NaN
> 20261009211552,5,422.435,7.985,NaN
> 20261009211553,5,422.435,7.968,NaN
> 20261009211554,5,422.397,7.968,NaN
> 20261009211555,5,422.397,7.968,0.207
> 20261009211556,5,422.397,7.968,NaN
> 20261009211557,5,422.397,7.975,NaN
> 20261009211558,5,422.407,7.975,NaN
> 20261009211559,5,422.407,7.975,NaN
> 20261009211600,5,422.407,7.975,0.207
> 20261009211601,5,422.407,7.975,NaN
> 20261009211602,5,422.407,7.975,NaN
> 20261009211603,5,422.393,7.975,NaN
> 20261009211604,5,422.393,7.975,NaN
> 20261009211605,5,422.393,7.975,0.206
> 20261009211606,5,422.393,7.974,NaN
> 20261009211607,5,422.384,7.974,NaN
> 20261009211608,5,422.384,7.974,NaN
> 20261009211609,5,422.384,7.974,NaN
> 20261009211610,5,422.384,7.982,0.205
> 20261009211611,4,422.425,7.982,NaN
> 20261009211612,4,422.425,7.982,NaN
> 20261009211613,4,422.425,7.982,NaN
> 20261009211614,4,422.425,7.982,NaN
> 20261009211615,4,422.425,7.987,0.206
> 20261009211616,4,422.402,7.987,NaN
> 20261009211617,4,422.402,7.987,NaN
> 20261009211618,4,422.402,7.987,NaN
> 20261009211619,4,422.402,7.951,NaN
> 20261009211620,4,422.325,7.951,0.204
> 20261009211621,4,422.325,7.951,NaN
> 20261009211622,4,422.325,7.951,NaN
> 20261009211623,4,422.325,7.951,NaN
> 20261009211624,4,422.325,7.954,NaN
> 20261009211625,4,422.324,7.954,0.206
> 20261009211626,4,422.324,7.954,NaN
> 20261009211627,4,422.324,7.954,NaN
> 20261009211628,4,422.324,7.937,NaN
> 20261009211629,4,422.316,7.937,NaN
> 20261009211630,4,422.316,7.937,0.205
> 20261009211631,4,422.316,7.937,NaN
> 20261009211632,4,422.316,7.945,NaN
> 20261009211633,4,422.336,7.945,NaN
> 20261009211634,4,422.336,7.945,NaN
> 20261009211635,4,422.336,7.945,0.208
> 20261009211636,4,422.336,7.945,NaN
> 20261009211637,4,422.336,7.940,NaN
> 20261009211638,4,422.319,7.940,NaN
> 20261009211639,4,422.319,7.940,NaN
> 20261009211640,4,422.319,7.940,0.207
> 20261009211641,4,422.319,7.909,NaN
> 20261009211642,4,422.327,7.909,NaN
> 20261009211643,3,422.327,7.909,NaN
> 20261009211644,3,422.327,7.909,NaN
> 20261009211645,3,422.327,7.909,0.206
> 20261009211646,3,422.327,7.924,NaN
> 20261009211647,3,422.304,7.924,NaN
> 20261009211648,3,422.304,7.924,NaN
> 20261009211649,3,422.304,7.924,NaN
> 20261009211650,3,422.304,7.908,0.207
> 20261009211651,3,422.260,7.908,NaN
> 20261009211652,3,422.260,7.908,NaN
> 20261009211653,3,422.260,7.908,NaN
> 20261009211654,3,422.260,7.908,NaN
> 20261009211655,3,422.260,7.913,0.206
> 20261009211656,3,422.289,7.913,NaN
> 20261009211657,3,422.289,7.913,NaN
> 20261009211658,3,422.289,7.913,NaN
> 20261009211659,3,422.289,7.909,NaN
> 20261009211700,3,422.278,7.909,0.207
> 20261009211701,3,422.278,7.909,NaN
> 20261009211702,3,422.278,7.909,NaN
> 20261009211703,3,422.278,7.919,NaN
> 20261009211704,3,422.243,7.919,NaN
> 20261009211705,3,422.243,7.919,0.207
> 20261009211706,3,422.243,7.919,NaN
> 20261009211707,3,422.243,7.919,NaN
> 20261009211708,3,422.454,7.922,NaN
> 20261009211709,3,422.454,7.922,NaN
> 20261009211710,3,422.454,7.922,0.208
> 20261009211711,3,422.454,7.922,NaN
> 20261009211712,3,422.454,7.906,NaN
> 20261009211713,3,422.232,7.906,NaN
> 20261009211714,3,422.232,7.906,NaN
> 20261009211715,2,422.232,7.906,0.208
> 20261009211716,2,422.232,7.893,NaN
> 20261009211717,2,422.207,7.893,NaN
> 20261009211718,2,422.207,7.893,NaN
> 20261009211719,2,422.207,7.893,NaN
> 20261009211720,2,422.207,7.893,0.208
> 20261009211721,2,422.207,7.889,NaN
> 20261009211722,2,422.273,7.889,NaN
> 20261009211723,2,422.273,7.889,NaN
> 20261009211724,2,422.273,7.889,NaN
> 20261009211725,2,422.273,7.898,0.208
> 20261009211726,2,422.253,7.898,NaN
> 20261009211727,2,422.253,7.898,NaN
> 20261009211728,2,422.253,7.898,NaN
> 20261009211729,2,422.253,7.900,NaN
> 20261009211730,2,422.266,7.900,0.208
> 20261009211731,2,422.266,7.900,NaN
> 20261009211732,2,422.266,7.900,NaN
> 20261009211733,2,422.266,7.900,NaN
> 20261009211734,2,422.266,7.893,NaN
> 20261009211735,2,422.298,7.893,0.208
> 20261009211736,2,422.298,7.893,NaN
> 20261009211737,2,422.298,7.893,NaN
> 20261009211738,2,422.298,7.896,NaN
> 20261009211739,2,422.237,7.896,NaN
> 20261009211740,2,422.237,7.896,0.205
> 20261009211741,2,422.237,7.896,NaN
> 20261009211742,2,422.237,7.896,NaN
> 20261009211743,2,422.237,7.891,NaN
> 20261009211744,2,422.185,7.891,NaN
> 20261009211745,2,422.185,7.891,0.204
> 20261009211746,2,422.185,7.891,NaN
> 20261009211747,1,422.185,7.925,NaN
> 20261009211748,1,422.300,7.925,NaN
> 20261009211749,1,422.300,7.925,NaN
> 20261009211750,1,422.300,7.925,0.205
> 20261009211751,1,422.300,7.909,NaN
> 20261009211752,1,422.252,7.909,NaN
> 20261009211753,1,422.252,7.909,NaN
> 20261009211754,1,422.252,7.909,NaN
> 20261009211755,1,422.252,7.909,0.205
> 20261009211756,1,422.252,7.902,NaN
> 20261009211757,1,422.269,7.902,NaN
> 20261009211758,1,422.269,7.902,NaN
> 20261009211759,1,422.269,7.902,NaN
> 20261009211800,1,422.269,7.899,0.203
> 20261009211801,1,422.275,7.899,NaN
> 20261009211802,1,422.275,7.899,NaN
> 20261009211803,1,422.275,7.899,NaN
> 20261009211804,1,422.275,7.890,NaN
> 20261009211805,1,422.265,7.890,0.203
> 20261009211806,1,422.265,7.890,NaN
> 20261009211807,1,422.265,7.890,NaN
> 20261009211808,1,422.265,7.890,NaN
> 20261009211809,1,422.265,7.893,NaN
> 20261009211810,1,422.239,7.893,0.203
> 20261009211811,1,422.239,7.893,NaN
> 20261009211812,1,422.239,7.893,NaN
> 20261009211813,1,422.239,7.902,NaN
> 20261009211814,1,422.566,7.902,NaN
> 20261009211815,1,422.566,7.902,0.207
> 20261009211816,1,422.566,7.902,NaN
> 20261009211817,1,422.566,7.877,NaN
> 20261009211818,NaN,422.188,7.877,NaN
> 20261009211819,NaN,422.188,7.877,NaN
> 20261009211820,NaN,422.188,7.877,0.207
> 20261009211821,NaN,422.188,7.877,NaN
> 20261009211822,NaN,422.188,7.881,NaN
> 20261009211823,NaN,422.235,7.881,NaN
> 20261009211824,NaN,422.235,7.881,NaN
> 20261009211825,NaN,422.235,7.881,0.205
> 20261009211826,9,422.235,7.922,NaN
> 20261009211827,9,422.357,7.922,NaN
> 20261009211828,9,422.357,7.922,NaN
> 20261009211829,9,422.357,7.922,NaN
> 20261009211830,9,422.357,7.983,0.206
> 20261009211831,9,422.599,7.983,NaN
> 20261009211832,9,422.599,7.983,NaN
> 20261009211833,9,422.599,7.983,NaN
> 20261009211834,9,422.599,7.983,NaN
> 20261009211835,9,422.599,8.043,0.205
> 20261009211836,9,422.956,8.043,NaN
> 20261009211837,9,422.956,8.043,NaN
> 20261009211838,9,422.956,8.043,NaN
> 20261009211839,9,422.956,8.028,NaN
> 20261009211840,9,423.153,8.028,0.207
> 20261009211841,9,423.153,8.028,NaN
> 20261009211842,9,423.153,8.028,NaN
> 20261009211843,9,423.153,8.031,NaN
> 20261009211844,9,423.174,8.031,NaN
> 20261009211845,9,423.174,8.031,0.206
> 20261009211846,9,423.174,8.031,NaN
> 20261009211847,9,423.174,8.031,NaN
> 20261009211848,9,423.174,8.040,NaN
> 20261009211849,9,423.382,8.040,NaN
> 20261009211850,9,423.382,8.040,0.207
> 20261009211851,9,423.382,8.040,NaN
> 20261009211852,9,423.382,8.027,NaN
> 20261009211853,9,423.239,8.027,NaN
> 20261009211854,9,423.239,8.027,NaN
> 20261009211855,9,423.239,8.027,0.207
> 20261009211856,9,423.239,8.004,NaN
> 20261009211857,9,423.225,8.004,NaN
> 20261009211858,9,423.225,8.004,NaN
> 20261009211859,9,423.225,8.004,NaN
> 20261009211900,9,423.225,8.004,0.208
> 20261009211901,8,423.225,7.999,NaN
> 20261009211902,8,423.250,7.999,NaN
> 20261009211903,8,423.250,7.999,NaN
> 20261009211904,8,423.250,7.999,NaN
> 20261009211905,8,423.250,8.010,0.208
> 20261009211906,8,423.254,8.010,NaN
> 20261009211907,8,423.254,8.010,NaN
> 20261009211908,8,423.254,8.010,NaN
> 20261009211909,8,423.254,8.010,NaN
> 20261009211910,8,423.254,7.999,0.208
> 20261009211911,8,423.066,7.999,NaN
> 20261009211912,8,423.066,7.999,NaN
> 20261009211913,8,423.066,7.999,NaN
> 20261009211914,8,423.066,8.005,NaN
> 20261009211915,8,422.908,8.005,0.207
> 20261009211916,8,422.908,8.005,NaN
> 20261009211917,8,422.908,8.005,NaN
> 20261009211918,8,422.908,8.004,NaN
> 20261009211919,8,422.907,8.004,NaN
> 20261009211920,8,422.907,8.004,0.207
> 20261009211921,8,422.907,8.004,NaN
> 20261009211922,8,422.907,8.004,NaN
> 20261009211923,8,422.907,8.005,NaN
> 20261009211924,8,423.062,8.005,NaN
> 20261009211925,8,423.062,8.005,0.209
> 20261009211926,8,423.062,8.005,NaN
> 20261009211927,8,423.062,7.991,NaN
> 20261009211928,8,422.840,7.991,NaN
> 20261009211929,8,422.840,7.991,NaN
> 20261009211930,8,422.840,7.991,0.209
> 20261009211931,8,422.840,7.988,NaN
> 20261009211932,8,422.891,7.988,NaN
> 20261009211933,8,422.891,7.988,NaN
> 20261009211934,8,422.891,7.988,NaN
> 20261009211935,7,422.891,7.988,0.211
> 20261009211936,7,422.891,7.990,NaN
> 20261009211937,7,422.867,7.990,NaN
> 20261009211938,7,422.867,7.990,NaN
> 20261009211939,7,422.867,7.990,NaN
> 20261009211940,7,422.867,7.997,0.208
> 20261009211941,7,422.841,7.997,NaN
> 20261009211942,7,422.841,7.997,NaN
> 20261009211943,7,422.841,7.997,NaN
> 20261009211944,7,422.841,8.023,NaN
> 20261009211945,7,422.778,8.023,0.209
> 20261009211946,7,422.778,8.023,NaN
> 20261009211947,7,422.778,8.023,NaN
> 20261009211948,7,422.778,8.023,NaN
> 20261009211949,7,422.778,8.050,NaN
> 20261009211950,7,422.774,8.050,0.209
> 20261009211951,7,422.774,8.050,NaN
> 20261009211952,7,422.774,8.050,NaN
> 20261009211953,7,422.774,8.047,NaN
> 20261009211954,7,422.786,8.047,NaN
> 20261009211955,7,422.786,8.047,0.210
> 20261009211956,7,422.786,8.047,NaN
> 20261009211957,7,422.786,8.047,NaN
> 20261009211958,7,422.777,8.047,NaN
> 20261009211959,7,422.777,8.047,NaN
> 20261009212000,7,422.777,8.047,0.209
> 20261009212001,7,422.777,8.047,NaN
> 20261009212002,7,422.777,8.039,NaN
> 20261009212003,7,422.804,8.039,NaN
> 20261009212004,7,422.804,8.039,NaN
> 20261009212005,7,422.804,8.039,0.209
> 20261009212006,7,422.804,8.051,NaN
> 20261009212007,6,422.736,8.051,NaN
> 20261009212008,6,422.736,8.051,NaN
> 20261009212009,6,422.736,8.051,NaN
> 20261009212010,6,422.736,8.051,0.209
> 20261009212011,6,422.736,8.065,NaN
> 20261009212012,6,422.784,8.065,NaN
> 20261009212013,6,422.784,8.065,NaN
> 20261009212014,6,422.784,8.065,NaN
> 20261009212015,6,422.784,8.030,0.208
> 20261009212016,6,422.714,8.030,NaN
> 20261009212017,6,422.714,8.030,NaN
> 20261009212018,6,422.714,8.030,NaN
> 20261009212019,6,422.714,7.991,NaN
> 20261009212020,6,422.683,7.991,0.208
> 20261009212021,6,422.683,7.991,NaN
> 20261009212022,6,422.683,7.991,NaN
> 20261009212023,6,422.683,7.986,NaN
> 20261009212024,6,422.682,7.986,NaN
> 20261009212025,6,422.682,7.986,0.208
> 20261009212026,6,422.682,7.986,NaN
> 20261009212027,6,422.682,7.986,NaN
> 20261009212028,6,422.682,7.980,NaN
> 20261009212029,6,422.645,7.980,NaN
> 20261009212030,6,422.645,7.980,0.208
> 20261009212031,6,422.645,7.980,NaN
> 20261009212032,6,422.645,7.985,NaN
> 20261009212033,6,422.740,7.985,NaN
> 20261009212034,6,422.740,7.985,NaN
> 20261009212035,6,422.740,7.985,0.207
> 20261009212036,6,422.740,7.991,NaN
> 20261009212037,6,422.691,7.991,NaN
> 20261009212038,5,422.691,7.991,NaN
> 20261009212039,5,422.691,7.991,NaN
> 20261009212040,5,422.691,7.991,0.207
> 20261009212041,5,422.691,7.997,NaN
> 20261009212042,5,422.684,7.997,NaN
> 20261009212043,5,422.684,7.997,NaN
> 20261009212044,5,422.684,7.997,NaN
> 20261009212045,5,422.684,7.985,0.207
> 20261009212046,5,422.604,7.985,NaN
> 20261009212047,5,422.604,7.985,NaN
> 20261009212048,5,422.604,7.985,NaN
> 20261009212049,5,422.604,7.985,NaN
> 20261009212050,5,422.604,7.992,0.207
> 20261009212051,5,422.600,7.992,NaN
> 20261009212052,5,422.600,7.992,NaN
> 20261009212053,5,422.600,7.992,NaN
> 20261009212054,5,422.600,7.979,NaN
> 20261009212055,5,422.603,7.979,0.206
> 20261009212056,5,422.603,7.979,NaN
> 20261009212057,5,422.603,7.979,NaN
> 20261009212058,5,422.603,7.987,NaN
> 20261009212059,5,422.586,7.987,NaN
> 20261009212100,5,422.586,7.987,0.232
> 20261009212101,5,422.586,7.987,NaN
> 20261009212102,5,422.586,7.987,NaN
> 20261009212103,5,422.586,7.975,NaN
> 20261009212104,5,422.578,7.975,NaN
> 20261009212105,5,422.578,7.975,0.204
> 20261009212106,5,422.578,7.975,NaN
> 20261009212107,5,422.578,7.981,NaN
> 20261009212108,5,422.573,7.981,NaN
> 20261009212109,5,422.573,7.981,NaN
> 20261009212110,5,422.573,7.981,0.204
> 20261009212111,4,422.573,7.992,NaN
> 20261009212112,4,422.579,7.992,NaN
> 20261009212113,4,422.579,7.992,NaN
> 20261009212114,4,422.579,7.992,NaN
> 20261009212115,4,422.579,7.992,0.206
> 20261009212116,4,422.579,7.990,NaN
> 20261009212117,4,422.449,7.990,NaN
> 20261009212118,4,422.449,7.990,NaN
> 20261009212119,4,422.449,7.990,NaN
> 20261009212120,4,422.449,7.982,0.205
> 20261009212121,4,422.503,7.982,NaN
> 20261009212122,4,422.503,7.982,NaN
> 20261009212123,4,422.503,7.982,NaN
> 20261009212124,4,422.503,7.982,NaN
> 20261009212125,4,422.503,7.965,0.205
> 20261009212126,4,422.399,7.965,NaN
> 20261009212127,4,422.399,7.965,NaN
> 20261009212128,4,422.399,7.965,NaN
> 20261009212129,4,422.399,7.967,NaN
> 20261009212130,4,422.477,7.967,0.205
> 20261009212131,4,422.477,7.967,NaN
> 20261009212132,4,422.477,7.967,NaN
> 20261009212133,4,422.477,7.980,NaN
> 20261009212134,4,422.707,7.980,NaN
> 20261009212135,4,422.707,7.980,0.207
> 20261009212136,4,422.707,7.980,NaN
> 20261009212137,4,422.707,7.980,NaN
> 20261009212138,4,422.707,7.960,NaN
> 20261009212139,4,422.451,7.960,NaN
> 20261009212140,4,422.451,7.960,0.206
> 20261009212141,3,422.451,7.960,NaN
> 20261009212142,3,422.451,7.937,NaN
> 20261009212143,3,422.439,7.937,NaN
> 20261009212144,3,422.439,7.937,NaN
> 20261009212145,3,422.439,7.937,0.207
> 20261009212146,3,422.439,7.937,NaN
> 20261009212147,3,422.439,7.939,NaN
> 20261009212148,3,422.444,7.939,NaN
> 20261009212149,3,422.444,7.939,NaN
> 20261009212150,3,422.444,7.939,0.207
> 20261009212151,3,422.444,7.938,NaN
> 20261009212152,3,422.492,7.938,NaN
> 20261009212153,3,422.492,7.938,NaN
> 20261009212154,3,422.492,7.938,NaN
> 20261009212155,3,422.492,7.938,0.208
> 20261009212156,3,422.492,7.940,NaN
> 20261009212157,3,422.478,7.940,NaN
> 20261009212158,3,422.478,7.940,NaN
> 20261009212159,3,422.478,7.940,NaN
> 20261009212200,3,422.478,7.945,0.206
> 20261009212201,3,422.456,7.945,NaN
> 20261009212202,3,422.456,7.945,NaN
> 20261009212203,3,422.456,7.945,NaN
> 20261009212204,3,422.456,7.945,NaN
> 20261009212205,3,422.419,7.945,0.207
> 20261009212206,3,422.419,7.945,NaN
> 20261009212207,3,422.419,7.945,NaN
> 20261009212208,3,422.419,7.945,NaN
> 20261009212209,3,422.419,7.945,NaN
> 20261009212210,3,422.490,7.945,0.207
> 20261009212211,3,422.490,7.945,NaN
> 20261009212212,3,422.490,7.945,NaN
> 20261009212213,2,422.490,7.918,NaN
> 20261009212214,2,422.406,7.918,NaN
> 20261009212215,2,422.406,7.918,0.208
> 20261009212216,2,422.406,7.918,NaN
> 20261009212217,2,422.406,7.918,NaN
> 20261009212218,2,422.360,7.919,NaN
> 20261009212219,2,422.360,7.919,NaN
> 20261009212220,2,422.360,7.919,0.208
> 20261009212221,2,422.360,7.919,NaN
> 20261009212222,2,422.360,7.922,NaN
> 20261009212223,2,422.345,7.922,NaN
> 20261009212224,2,422.345,7.922,NaN
> 20261009212225,2,422.345,7.922,0.207
> 20261009212226,2,422.345,7.922,NaN
> 20261009212227,2,422.393,7.922,NaN
> 20261009212228,2,422.393,7.922,NaN
> 20261009212229,2,422.393,7.922,NaN
> 20261009212230,2,422.393,7.922,0.207
> 20261009212231,2,422.393,7.929,NaN
> 20261009212232,2,422.347,7.929,NaN
> 20261009212233,2,422.347,7.929,NaN
> 20261009212234,2,422.347,7.929,NaN
> 20261009212235,2,422.347,7.925,0.207
> 20261009212236,2,422.371,7.925,NaN
> 20261009212237,2,422.371,7.925,NaN
> 20261009212238,2,422.371,7.925,NaN
> 20261009212239,2,422.371,7.925,NaN
> 20261009212240,2,422.371,7.917,0.204
> 20261009212241,2,422.181,7.917,NaN
> 20261009212242,2,422.181,7.917,NaN
> 20261009212243,2,422.181,7.917,NaN
> 20261009212244,2,422.181,7.937,NaN
> 20261009212245,2,422.380,7.937,0.204
> 20261009212246,1,422.380,7.937,NaN
> 20261009212247,1,422.380,7.937,NaN
> 20261009212248,1,422.380,7.942,NaN
> 20261009212249,1,422.295,7.942,NaN
> 20261009212250,1,422.295,7.942,0.204
> 20261009212251,1,422.295,7.942,NaN
> 20261009212252,1,422.295,7.942,NaN
> 20261009212253,1,422.319,7.929,NaN
> 20261009212254,1,422.319,7.929,NaN
> 20261009212255,1,422.319,7.929,0.204
> 20261009212256,1,422.319,7.929,NaN
> 20261009212257,1,422.319,7.924,NaN
> 20261009212258,1,422.300,7.924,NaN
> 20261009212259,1,422.300,7.924,NaN
> 20261009212300,1,422.300,7.924,0.203
> 20261009212301,1,422.300,7.906,NaN
> 20261009212302,1,422.343,7.906,NaN
> 20261009212303,1,422.343,7.906,NaN
> 20261009212304,1,422.343,7.906,NaN
> 20261009212305,1,422.343,7.911,0.203
> 20261009212306,1,422.330,7.911,NaN
> 20261009212307,1,422.330,7.911,NaN
> 20261009212308,1,422.330,7.911,NaN
> 20261009212309,1,422.330,7.911,NaN
> 20261009212310,1,422.330,7.906,0.204
> 20261009212311,1,422.345,7.906,NaN
> 20261009212312,1,422.345,7.906,NaN
> 20261009212313,1,422.345,7.906,NaN
> 20261009212314,1,422.345,7.918,NaN
> 20261009212315,1,422.455,7.918,0.206
> 20261009212316,1,422.455,7.918,NaN
> 20261009212317,1,422.455,7.918,NaN
> 20261009212318,NaN,422.455,7.870,NaN
> 20261009212319,NaN,422.321,7.870,NaN
> 20261009212320,NaN,422.321,7.870,0.207
> 20261009212321,NaN,422.321,7.870,NaN
> 20261009212322,NaN,422.321,7.870,NaN
> 20261009212323,NaN,422.321,7.919,NaN
> 20261009212324,NaN,422.448,7.919,NaN
> 20261009212325,NaN,422.448,7.919,0.206
> 20261009212326,9,422.448,7.919,NaN
> 20261009212327,9,422.448,7.971,NaN
> 20261009212328,9,422.622,7.971,NaN
> 20261009212329,9,422.622,7.971,NaN
> 20261009212330,9,422.622,7.971,0.205
> 20261009212331,9,422.622,8.027,NaN
> 20261009212332,9,422.907,8.027,NaN
> 20261009212333,9,422.907,8.027,NaN
> 20261009212334,9,422.907,8.027,NaN
> 20261009212335,9,422.907,8.027,0.205
> 20261009212336,9,422.907,8.058,NaN
> 20261009212337,9,423.444,8.058,NaN
> 20261009212338,9,423.444,8.058,NaN
> 20261009212339,9,423.444,8.058,NaN
> 20261009212340,9,423.444,8.047,0.205
> 20261009212341,9,423.537,8.047,NaN
> 20261009212342,9,423.537,8.047,NaN
> 20261009212343,9,423.537,8.047,NaN
> 20261009212344,9,423.537,8.047,NaN
> 20261009212345,9,423.537,8.047,0.205
> 20261009212346,9,423.547,8.047,NaN
> 20261009212347,9,423.547,8.047,NaN
> 20261009212348,9,423.547,8.047,NaN
> 20261009212349,9,423.547,8.046,NaN
> 20261009212350,9,423.680,8.046,0.206
> 20261009212351,9,423.680,8.046,NaN
> 20261009212352,9,423.680,8.046,NaN
> 20261009212353,9,423.680,8.017,NaN
> 20261009212354,9,423.591,8.017,NaN
> 20261009212355,9,423.591,8.017,0.208
> 20261009212356,9,423.591,8.017,NaN
> 20261009212357,9,423.591,8.017,NaN
> 20261009212358,9,423.591,8.017,NaN
> 20261009212359,9,423.596,8.017,NaN
> 20261009212400,9,423.596,8.017,0.209
> 20261009212401,9,423.596,8.017,NaN
> 20261009212402,8,423.596,8.015,NaN
> 20261009212403,8,423.573,8.015,NaN
> 20261009212404,8,423.573,8.015,NaN
> 20261009212405,8,423.573,8.015,0.207
> 20261009212406,8,423.573,8.027,NaN
> 20261009212407,8,423.524,8.027,NaN
> 20261009212408,8,423.524,8.027,NaN
> 20261009212409,8,423.524,8.027,NaN
> 20261009212410,8,423.524,8.027,0.206
> 20261009212411,8,423.524,8.023,NaN
> 20261009212412,8,423.078,8.023,NaN
> 20261009212413,8,423.078,8.023,NaN
> 20261009212414,8,423.078,8.023,NaN
> 20261009212415,8,423.078,8.011,0.207
> 20261009212416,8,423.086,8.011,NaN
> 20261009212417,8,423.086,8.011,NaN
> 20261009212418,8,423.086,8.011,NaN
> 20261009212419,8,423.086,8.011,NaN
> 20261009212420,8,423.086,8.027,0.207
> 20261009212421,8,423.079,8.027,NaN
> 20261009212422,8,423.079,8.027,NaN
> 20261009212423,8,423.079,8.027,NaN
> 20261009212424,8,423.079,8.021,NaN
> 20261009212425,8,423.070,8.021,0.208
> 20261009212426,8,423.070,8.021,NaN
> 20261009212427,8,423.070,8.021,NaN
> 20261009212428,8,423.070,7.997,NaN
> 20261009212429,8,422.975,7.997,NaN
> 20261009212430,8,422.975,7.997,0.208
> 20261009212431,8,422.975,7.997,NaN
> 20261009212432,8,422.975,7.997,NaN
> 20261009212433,8,422.975,8.005,NaN
> 20261009212434,7,423.034,8.005,NaN
> 20261009212435,7,423.034,8.005,0.208
> 20261009212436,7,423.034,8.005,NaN
> 20261009212437,7,423.034,8.000,NaN
> 20261009212438,7,423.056,8.000,NaN
> 20261009212439,7,423.056,8.000,NaN
> 20261009212440,7,423.056,8.000,0.209
> 20261009212441,7,423.056,8.020,NaN
> 20261009212442,7,422.904,8.020,NaN
> 20261009212443,7,422.904,8.020,NaN
> 20261009212444,7,422.904,8.020,NaN
> 20261009212445,7,422.904,8.020,0.207
> 20261009212446,7,422.820,8.054,NaN
> 20261009212447,7,422.820,8.054,NaN
> 20261009212448,7,422.820,8.054,NaN
> 20261009212449,7,422.820,8.054,NaN
> 20261009212450,7,422.820,8.059,0.208
> 20261009212451,7,422.804,8.059,NaN
> 20261009212452,7,422.804,8.059,NaN
> 20261009212453,7,422.804,8.059,NaN
> 20261009212454,7,422.804,8.076,NaN
> 20261009212455,7,422.891,8.076,0.209
> 20261009212456,7,422.891,8.076,NaN
> 20261009212457,7,422.891,8.076,NaN
> 20261009212458,7,422.891,8.076,NaN
> 20261009212459,7,422.891,8.072,NaN
> 20261009212500,7,422.779,8.072,0.207
> 20261009212501,7,422.779,8.072,NaN
> 20261009212502,7,422.779,8.072,NaN
> 20261009212503,7,422.779,8.067,NaN
> 20261009212504,7,422.800,8.067,NaN
> 20261009212505,6,422.800,8.067,0.208
> 20261009212506,6,422.800,8.067,NaN
> 20261009212507,6,422.800,8.066,NaN
> 20261009212508,6,422.785,8.066,NaN
> 20261009212509,6,422.785,8.066,NaN
> 20261009212510,6,422.785,8.066,0.208
> 20261009212511,6,422.785,8.066,NaN
> 20261009212512,6,422.738,8.063,NaN
> 20261009212513,6,422.738,8.063,NaN
> 20261009212514,6,422.738,8.063,NaN
> 20261009212515,6,422.738,8.063,0.208
> 20261009212516,6,422.738,8.021,NaN
> 20261009212517,6,422.681,8.021,NaN
> 20261009212518,6,422.681,8.021,NaN
> 20261009212519,6,422.681,8.021,NaN
> 20261009212520,6,422.681,8.007,0.208
> 20261009212521,6,422.629,8.007,NaN
> 20261009212522,6,422.629,8.007,NaN
> 20261009212523,6,422.629,8.007,NaN
> 20261009212524,6,422.629,8.004,NaN
> 20261009212525,6,422.669,8.004,0.209
> 20261009212526,6,422.669,8.004,NaN
> 20261009212527,6,422.669,8.004,NaN
> 20261009212528,6,422.669,8.004,NaN
> 20261009212529,6,422.669,8.002,NaN
> 20261009212530,6,422.594,8.002,0.207
> 20261009212531,6,422.594,8.002,NaN
> 20261009212532,6,422.594,8.002,NaN
> 20261009212533,6,422.594,8.009,NaN
> 20261009212534,6,422.637,8.009,NaN
> 20261009212535,6,422.637,8.009,0.207
> 20261009212536,6,422.637,8.009,NaN
> 20261009212537,6,422.637,8.009,NaN
> 20261009212538,6,422.637,8.015,NaN
> 20261009212539,5,422.637,8.015,NaN
> 20261009212540,5,422.637,8.015,0.206
> 20261009212541,5,422.637,8.015,NaN
> 20261009212542,5,422.637,8.015,NaN
> 20261009212543,5,422.640,8.015,NaN
> 20261009212544,5,422.640,8.015,NaN
> 20261009212545,5,422.640,8.015,0.206
> 20261009212546,5,422.640,7.993,NaN
> 20261009212547,5,422.582,7.993,NaN
> 20261009212548,5,422.582,7.993,NaN
> 20261009212549,5,422.582,7.993,NaN
> 20261009212550,5,422.582,7.993,0.207
> 20261009212551,5,422.582,8.000,NaN
> 20261009212552,5,422.602,8.000,NaN
> 20261009212553,5,422.602,8.000,NaN
> 20261009212554,5,422.602,8.000,NaN
> 20261009212555,5,422.602,7.999,0.206
> 20261009212556,5,422.575,7.999,NaN
> 20261009212557,5,422.575,7.999,NaN
> 20261009212558,5,422.575,7.999,NaN
> 20261009212559,5,422.575,7.999,NaN
> 20261009212600,5,422.575,7.984,0.204
> 20261009212601,5,422.527,7.984,NaN
> 20261009212602,5,422.527,7.984,NaN
> 20261009212603,5,422.527,7.984,NaN
> 20261009212604,5,422.527,7.997,NaN
> 20261009212605,5,422.601,7.997,0.204
> 20261009212606,5,422.601,7.997,NaN
> 20261009212607,5,422.601,7.997,NaN
> 20261009212608,5,422.601,8.009,NaN
> 20261009212609,4,422.554,8.009,NaN
> 20261009212610,4,422.554,8.009,0.205
> 20261009212611,4,422.554,8.009,NaN
> 20261009212612,4,422.554,8.009,NaN
> 20261009212613,4,422.554,8.012,NaN
> 20261009212614,4,422.582,8.012,NaN
> 20261009212615,4,422.582,8.012,0.203
> 20261009212616,4,422.582,8.012,NaN
> 20261009212617,4,422.582,7.999,NaN
> 20261009212618,4,422.433,7.999,NaN
> 20261009212619,4,422.433,7.999,NaN
> 20261009212620,4,422.433,7.999,0.204
> 20261009212621,4,422.433,7.996,NaN
> 20261009212622,4,422.440,7.996,NaN
> 20261009212623,4,422.440,7.996,NaN
> 20261009212624,4,422.440,7.996,NaN
> 20261009212625,4,422.440,7.996,0.205
> 20261009212626,4,422.440,7.991,NaN
> 20261009212627,4,422.419,7.991,NaN
> 20261009212628,4,422.419,7.991,NaN
> 20261009212629,4,422.419,7.991,NaN
> 20261009212630,4,422.419,7.994,0.204
> 20261009212631,4,422.476,7.994,NaN
> 20261009212632,4,422.476,7.994,NaN
> 20261009212633,4,422.476,7.994,NaN
> 20261009212634,4,422.476,7.980,NaN
> 20261009212635,4,422.529,7.980,0.207
> 20261009212636,4,422.529,7.980,NaN
> 20261009212637,4,422.529,7.980,NaN
> 20261009212638,4,422.529,7.980,NaN
> 20261009212639,4,422.529,7.955,NaN
> 20261009212640,4,422.396,7.955,0.207
> 20261009212641,4,422.396,7.955,NaN
> 20261009212642,4,422.396,7.955,NaN
> 20261009212643,3,422.396,7.958,NaN
> 20261009212644,3,422.369,7.958,NaN
> 20261009212645,3,422.369,7.958,0.207
> 20261009212646,3,422.369,7.958,NaN
> 20261009212647,3,422.369,7.942,NaN
> 20261009212648,3,422.354,7.942,NaN
> 20261009212649,3,422.354,7.942,NaN
> 20261009212650,3,422.354,7.942,0.206
> 20261009212651,3,422.354,7.942,NaN
> 20261009212652,3,422.354,7.938,NaN
> 20261009212653,3,422.395,7.938,NaN
> 20261009212654,3,422.395,7.938,NaN
> 20261009212655,3,422.395,7.938,0.207
> 20261009212656,3,422.395,7.934,NaN
> 20261009212657,3,422.338,7.934,NaN
> 20261009212658,3,422.338,7.934,NaN
> 20261009212659,3,422.338,7.934,NaN
> 20261009212700,3,422.338,7.934,0.206
> 20261009212701,3,422.338,7.939,NaN
> 20261009212702,3,422.369,7.939,NaN
> 20261009212703,3,422.369,7.939,NaN
> 20261009212704,3,422.369,7.939,NaN
> 20261009212705,3,422.369,7.939,0.209
> 20261009212706,3,422.511,7.939,NaN
> 20261009212707,3,422.511,7.939,NaN
> 20261009212708,3,422.511,7.939,NaN
> 20261009212709,3,422.511,7.939,NaN
> 20261009212710,3,422.306,7.916,0.207
> 20261009212711,3,422.306,7.916,NaN
> 20261009212712,2,422.306,7.916,NaN
> 20261009212713,2,422.306,7.916,NaN
> 20261009212714,2,422.306,7.902,NaN
> 20261009212715,2,422.358,7.902,0.207
> 20261009212716,2,422.358,7.902,NaN
> 20261009212717,2,422.358,7.902,NaN
> 20261009212718,2,422.358,7.903,NaN
> 20261009212719,2,422.309,7.903,NaN
> 20261009212720,2,422.309,7.903,0.208
> 20261009212721,2,422.309,7.903,NaN
> 20261009212722,2,422.309,7.903,NaN
> 20261009212723,2,422.309,7.911,NaN
> 20261009212724,2,422.357,7.911,NaN
> 20261009212725,2,422.357,7.911,0.207
> 20261009212726,2,422.357,7.911,NaN
> 20261009212727,2,422.357,7.908,NaN
> 20261009212728,2,422.348,7.908,NaN
> 20261009212729,2,422.348,7.908,NaN
> 20261009212730,2,422.348,7.908,0.208
> 20261009212731,2,422.348,7.893,NaN
> 20261009212732,2,422.378,7.893,NaN
> 20261009212733,2,422.378,7.893,NaN
> 20261009212734,2,422.378,7.893,NaN
> 20261009212735,2,422.378,7.893,0.208
> 20261009212736,2,422.378,7.904,NaN
> 20261009212737,2,422.338,7.904,NaN
> 20261009212738,2,422.338,7.904,NaN
> 20261009212739,2,422.338,7.904,NaN
> 20261009212740,2,422.338,7.904,0.204
> 20261009212741,2,422.211,7.904,NaN
> 20261009212742,2,422.211,7.904,NaN
> 20261009212743,2,422.211,7.904,NaN
> 20261009212744,2,422.211,7.932,NaN
> 20261009212745,1,422.355,7.932,0.203
> 20261009212746,1,422.355,7.932,NaN
> 20261009212747,1,422.355,7.932,NaN
> 20261009212748,1,422.355,7.932,NaN
> 20261009212749,1,422.355,7.915,NaN
> 20261009212750,1,422.284,7.915,0.204
> 20261009212751,1,422.284,7.915,NaN
> 20261009212752,1,422.284,7.915,NaN
> 20261009212753,1,422.284,7.907,NaN
> 20261009212754,1,422.283,7.907,NaN
> 20261009212755,1,422.283,7.907,0.203
> 20261009212756,1,422.283,7.907,NaN
> 20261009212757,1,422.283,7.907,NaN
> 20261009212758,1,422.283,7.902,NaN
> 20261009212759,1,422.364,7.902,NaN
> 20261009212800,1,422.364,7.902,0.202
> 20261009212801,1,422.364,7.902,NaN
> 20261009212802,1,422.364,7.896,NaN
> 20261009212803,1,422.292,7.896,NaN
> 20261009212804,1,422.292,7.896,NaN
> 20261009212805,1,422.292,7.896,0.203
> 20261009212806,1,422.292,7.908,NaN
> 20261009212807,1,422.313,7.908,NaN
> 20261009212808,1,422.313,7.908,NaN
> 20261009212809,1,422.313,7.908,NaN
> 20261009212810,1,422.313,7.908,0.204
> 20261009212811,1,422.313,7.907,NaN
> 20261009212812,1,422.496,7.907,NaN
> 20261009212813,1,422.496,7.907,NaN
> 20261009212814,1,422.496,7.907,NaN
> 20261009212815,1,422.496,7.883,0.206
> 20261009212816,NaN,422.291,7.883,NaN
> 20261009212817,NaN,422.291,7.883,NaN
> 20261009212818,NaN,422.291,7.883,NaN
> 20261009212819,NaN,422.291,7.870,NaN
> 20261009212820,NaN,422.387,7.870,0.206
> 20261009212821,NaN,422.387,7.870,NaN
> 20261009212822,NaN,422.387,7.870,NaN
> 20261009212823,NaN,422.387,7.870,NaN
> 20261009212824,9,422.387,7.928,NaN
> 20261009212825,9,422.409,7.928,0.206
> 20261009212826,9,422.409,7.928,NaN
> 20261009212827,9,422.409,7.928,NaN
> 20261009212828,9,422.409,7.975,NaN
> 20261009212829,9,422.734,7.975,NaN
> 20261009212830,9,422.734,7.975,0.205
> 20261009212831,9,422.734,7.975,NaN
> 20261009212832,9,422.734,7.975,NaN
> 20261009212833,9,422.734,8.044,NaN
> 20261009212834,9,423.422,8.044,NaN
> 20261009212835,9,423.422,8.044,0.206
> 20261009212836,9,423.422,8.044,NaN
> 20261009212837,9,423.422,8.059,NaN
> 20261009212838,9,423.749,8.059,NaN
> 20261009212839,9,423.749,8.059,NaN
> 20261009212840,9,423.749,8.059,0.206
> 20261009212841,9,423.749,8.059,NaN
> 20261009212842,9,423.737,8.059,NaN
> 20261009212843,9,423.737,8.059,NaN
> 20261009212844,9,423.737,8.059,NaN
> 20261009212845,9,423.737,8.059,0.206
> 20261009212846,9,423.737,8.053,NaN
> 20261009212847,9,423.968,8.053,NaN
> 20261009212848,9,423.968,8.053,NaN
> 20261009212849,9,423.968,8.053,NaN
> 20261009212850,9,423.968,8.031,0.209
> 20261009212851,9,423.744,8.031,NaN
> 20261009212852,9,423.744,8.031,NaN
> 20261009212853,9,423.744,8.031,NaN
> 20261009212854,9,423.744,8.018,NaN
> 20261009212855,9,423.745,8.018,0.208
> 20261009212856,9,423.745,8.018,NaN
> 20261009212857,9,423.745,8.018,NaN
> 20261009212858,9,423.745,8.018,NaN
> 20261009212859,8,423.745,8.030,NaN
> 20261009212900,8,423.815,8.030,0.207
> 20261009212901,8,423.815,8.030,NaN
> 20261009212902,8,423.815,8.030,NaN
> 20261009212903,8,423.815,8.034,NaN
> 20261009212904,8,423.853,8.034,NaN
> 20261009212905,8,423.853,8.034,0.208
> 20261009212906,8,423.853,8.034,NaN
> 20261009212907,8,423.853,8.037,NaN
> 20261009212908,8,423.565,8.037,NaN
> 20261009212909,8,423.565,8.037,NaN
> 20261009212910,8,423.565,8.037,0.208
> 20261009212911,8,423.565,8.037,NaN
> 20261009212912,8,423.418,8.022,NaN
> 20261009212913,8,423.418,8.022,NaN
> 20261009212914,8,423.418,8.022,NaN
> 20261009212915,8,423.418,8.022,0.207
> 20261009212916,8,423.418,8.013,NaN
> 20261009212917,8,423.420,8.013,NaN
> 20261009212918,8,423.420,8.013,NaN
> 20261009212919,8,423.420,8.013,NaN
> 20261009212920,8,423.420,8.024,0.210
> 20261009212921,8,423.635,8.024,NaN
> 20261009212922,8,423.635,8.024,NaN
> 20261009212923,8,423.635,8.024,NaN
> 20261009212924,8,423.635,8.009,NaN
> 20261009212925,8,423.364,8.009,0.208
> 20261009212926,8,423.364,8.009,NaN
> 20261009212927,8,423.364,8.009,NaN
> 20261009212928,8,423.364,8.009,NaN
> 20261009212929,8,423.364,7.989,NaN
> 20261009212930,8,423.338,7.989,0.209
> 20261009212931,8,423.338,7.989,NaN
> 20261009212932,7,423.338,7.989,NaN
> 20261009212933,7,423.338,7.999,NaN
> 20261009212934,7,423.374,7.999,NaN
> 20261009212935,7,423.374,7.999,0.208
> 20261009212936,7,423.374,7.999,NaN
> 20261009212937,7,423.374,7.999,NaN
> 20261009212938,7,423.374,7.997,NaN
> 20261009212939,7,423.334,7.997,NaN
> 20261009212940,7,423.334,7.997,0.210
> 20261009212941,7,423.334,7.997,NaN
> 20261009212942,7,423.334,8.017,NaN
> 20261009212943,7,423.011,8.017,NaN
> 20261009212944,7,423.011,8.017,NaN
> 20261009212945,7,423.011,8.017,0.209
> 20261009212946,7,423.011,8.023,NaN
> 20261009212947,7,422.963,8.023,NaN
> 20261009212948,7,422.963,8.023,NaN
> 20261009212949,7,422.963,8.023,NaN
> 20261009212950,7,422.963,8.023,0.209
> 20261009212951,7,422.981,8.021,NaN
> 20261009212952,7,422.981,8.021,NaN
> 20261009212953,7,422.981,8.021,NaN
> 20261009212954,7,422.981,8.021,NaN
> 20261009212955,7,422.981,8.028,0.208
> 20261009212956,7,422.945,8.028,NaN
> 20261009212957,7,422.945,8.028,NaN
> 20261009212958,7,422.945,8.028,NaN
> 20261009212959,7,422.945,8.017,NaN
> 20261009213000,7,422.931,8.017,0.210
> 20261009213001,7,422.931,8.017,NaN
> 20261009213002,7,422.931,8.017,NaN
> 20261009213003,7,422.931,8.017,NaN
> 20261009213004,7,422.931,8.018,NaN
> 20261009213005,7,422.949,8.018,0.209
> 20261009213006,6,422.949,8.018,NaN
> 20261009213007,6,422.949,8.018,NaN
> 20261009213008,6,422.949,8.025,NaN
> 20261009213009,6,422.928,8.025,NaN
> 20261009213010,6,422.928,8.025,0.210
> 20261009213011,6,422.928,8.025,NaN
> 20261009213012,6,422.928,8.025,NaN
> 20261009213013,6,422.928,7.999,NaN
> 20261009213014,6,422.742,7.999,NaN
> 20261009213015,6,422.742,7.999,0.209
> 20261009213016,6,422.742,7.999,NaN
> 20261009213017,6,422.742,7.971,NaN
> 20261009213018,6,422.733,7.971,NaN
> 20261009213019,6,422.733,7.971,NaN
> 20261009213020,6,422.733,7.971,0.209
> 20261009213021,6,422.733,7.963,NaN
> 20261009213022,6,422.722,7.963,NaN
> 20261009213023,6,422.722,7.963,NaN
> 20261009213024,6,422.722,7.963,NaN
> 20261009213025,6,422.722,7.963,0.209
> 20261009213026,6,422.722,7.962,NaN
> 20261009213027,6,422.651,7.962,NaN
> 20261009213028,6,422.651,7.962,NaN
> 20261009213029,6,422.651,7.962,NaN
> 20261009213030,6,422.651,7.959,0.207
> 20261009213031,6,422.709,7.959,NaN
> 20261009213032,6,422.709,7.959,NaN
> 20261009213033,6,422.709,7.959,NaN
> 20261009213034,6,422.709,7.969,NaN
> 20261009213035,6,422.643,7.969,0.208
> 20261009213036,5,422.643,7.969,NaN
> 20261009213037,5,422.643,7.969,NaN
> 20261009213038,5,422.643,7.969,NaN
> 20261009213039,5,422.643,7.956,NaN
> 20261009213040,5,422.633,7.956,0.207
> 20261009213041,5,422.633,7.956,NaN
> 20261009213042,5,422.633,7.956,NaN
> 20261009213043,5,422.633,7.960,NaN
> 20261009213044,5,422.538,7.960,NaN
> 20261009213045,5,422.538,7.960,0.208
> 20261009213046,5,422.538,7.960,NaN
> 20261009213047,5,422.538,7.960,NaN
> 20261009213048,5,422.473,7.950,NaN
> 20261009213049,5,422.473,7.950,NaN
> 20261009213050,5,422.473,7.950,0.207
> 20261009213051,5,422.473,7.950,NaN
> 20261009213052,5,422.473,7.950,NaN
> 20261009213053,5,422.523,7.950,NaN
> 20261009213054,5,422.523,7.950,NaN
> 20261009213055,5,422.523,7.950,0.208
> 20261009213056,5,422.523,7.940,NaN
> 20261009213057,5,422.515,7.940,NaN
> 20261009213058,5,422.515,7.940,NaN
> 20261009213059,5,422.515,7.940,NaN
> 20261009213100,5,422.515,7.940,0.207
> 20261009213101,5,422.515,7.943,NaN
> 20261009213102,5,422.485,7.943,NaN
> 20261009213103,5,422.485,7.943,NaN
> 20261009213104,5,422.485,7.943,NaN
> 20261009213105,5,422.485,7.962,0.205
> 20261009213106,5,422.522,7.962,NaN
> 20261009213107,5,422.522,7.962,NaN
> 20261009213108,4,422.522,7.962,NaN
> 20261009213109,4,422.522,7.962,NaN
> 20261009213110,4,422.522,7.960,0.206
> 20261009213111,4,422.514,7.960,NaN
> 20261009213112,4,422.514,7.960,NaN
> 20261009213113,4,422.514,7.960,NaN
> 20261009213114,4,422.514,7.941,NaN
> 20261009213115,4,422.394,7.941,0.204
> 20261009213116,4,422.394,7.941,NaN
> 20261009213117,4,422.394,7.941,NaN
> 20261009213118,4,422.394,7.941,NaN
> 20261009213119,4,422.414,7.941,NaN
> 20261009213120,4,422.414,7.941,0.206
> 20261009213121,4,422.414,7.941,NaN
> 20261009213122,4,422.414,7.941,NaN
> 20261009213123,4,422.414,7.942,NaN
> 20261009213124,4,422.478,7.942,NaN
> 20261009213125,4,422.478,7.942,0.205
> 20261009213126,4,422.478,7.942,NaN
> 20261009213127,4,422.478,7.936,NaN
> 20261009213128,4,422.413,7.936,NaN
> 20261009213129,4,422.413,7.936,NaN
> 20261009213130,4,422.413,7.936,0.205
> 20261009213131,4,422.413,7.936,NaN
> 20261009213132,4,422.633,7.952,NaN
> 20261009213133,4,422.633,7.952,NaN
> 20261009213134,4,422.633,7.952,NaN
> 20261009213135,4,422.633,7.952,0.206
> 20261009213136,4,422.633,7.925,NaN
> 20261009213137,4,422.362,7.925,NaN
> 20261009213138,4,422.362,7.925,NaN
> 20261009213139,4,422.362,7.925,NaN
> 20261009213140,3,422.362,7.914,0.207
> 20261009213141,3,422.435,7.914,NaN
> 20261009213142,3,422.435,7.914,NaN
> 20261009213143,3,422.435,7.914,NaN
> 20261009213144,3,422.435,7.914,NaN
> 20261009213145,3,422.435,7.906,0.207
> 20261009213146,3,422.383,7.906,NaN
> 20261009213147,3,422.383,7.906,NaN
> 20261009213148,3,422.383,7.906,NaN
> 20261009213149,3,422.383,7.895,NaN
> 20261009213150,3,422.371,7.895,0.207
> 20261009213151,3,422.371,7.895,NaN
> 20261009213152,3,422.371,7.895,NaN
> 20261009213153,3,422.371,7.895,NaN
> 20261009213154,3,422.371,7.887,NaN
> 20261009213155,3,422.390,7.887,0.206
> 20261009213156,3,422.390,7.887,NaN
> 20261009213157,3,422.390,7.887,NaN
> 20261009213158,3,422.390,7.906,NaN
> 20261009213159,3,422.362,7.906,NaN
> 20261009213200,3,422.362,7.906,0.207
> 20261009213201,3,422.362,7.906,NaN
> 20261009213202,3,422.362,7.899,NaN
> 20261009213203,3,422.409,7.899,NaN
> 20261009213204,3,422.409,7.899,NaN
> 20261009213205,3,422.409,7.899,0.209
> 20261009213206,3,422.409,7.899,NaN
> 20261009213207,3,422.409,7.900,NaN
> 20261009213208,3,422.411,7.900,NaN
> 20261009213209,3,422.411,7.900,NaN
> 20261009213210,3,422.411,7.900,0.208
> 20261009213211,2,422.411,7.888,NaN
> 20261009213212,2,422.395,7.888,NaN
> 20261009213213,2,422.395,7.888,NaN
> 20261009213214,2,422.395,7.888,NaN
> 20261009213215,2,422.395,7.888,0.208
> 20261009213216,2,422.337,7.877,NaN
> 20261009213217,2,422.337,7.877,NaN
> 20261009213218,2,422.337,7.877,NaN
> 20261009213219,2,422.337,7.877,NaN
> 20261009213220,2,422.337,7.885,0.208
> 20261009213221,2,422.318,7.885,NaN
> 20261009213222,2,422.318,7.885,NaN
> 20261009213223,2,422.318,7.885,NaN
> 20261009213224,2,422.318,7.877,NaN
> 20261009213225,2,422.305,7.877,0.208
> 20261009213226,2,422.305,7.877,NaN
> 20261009213227,2,422.305,7.877,NaN
> 20261009213228,2,422.305,7.877,NaN
> 20261009213229,2,422.305,7.884,NaN
> 20261009213230,2,422.315,7.884,0.208
> 20261009213231,2,422.315,7.884,NaN
> 20261009213232,2,422.315,7.884,NaN
> 20261009213233,2,422.315,7.879,NaN
> 20261009213234,2,422.307,7.879,NaN
> 20261009213235,2,422.307,7.879,0.208
> 20261009213236,2,422.307,7.879,NaN
> 20261009213237,2,422.307,7.879,NaN
> 20261009213238,2,422.098,7.878,NaN
> 20261009213239,2,422.098,7.878,NaN
> 20261009213240,2,422.098,7.878,0.205
> 20261009213241,2,422.098,7.878,NaN
> 20261009213242,2,422.098,7.905,NaN
> 20261009213243,2,422.357,7.905,NaN
> 20261009213244,1,422.357,7.905,NaN
> 20261009213245,1,422.357,7.905,0.204
> 20261009213246,1,422.357,7.906,NaN
> 20261009213247,1,422.308,7.906,NaN
> 20261009213248,1,422.308,7.906,NaN
> 20261009213249,1,422.308,7.906,NaN
> 20261009213250,1,422.308,7.906,0.205
> 20261009213251,1,422.308,7.901,NaN
> 20261009213252,1,422.325,7.901,NaN
> 20261009213253,1,422.325,7.901,NaN
> 20261009213254,1,422.325,7.901,NaN
> 20261009213255,1,422.325,7.890,0.204
> 20261009213256,1,422.339,7.890,NaN
> 20261009213257,1,422.339,7.890,NaN
> 20261009213258,1,422.339,7.890,NaN
> 20261009213259,1,422.339,7.890,NaN
> 20261009213300,1,422.321,7.890,0.205
> 20261009213301,1,422.321,7.890,NaN
> 20261009213302,1,422.321,7.890,NaN
> 20261009213303,1,422.321,7.890,NaN
> 20261009213304,1,422.321,7.884,NaN
> 20261009213305,1,422.332,7.884,0.203
> 20261009213306,1,422.332,7.884,NaN
> 20261009213307,1,422.332,7.884,NaN
> 20261009213308,1,422.332,7.882,NaN
> 20261009213309,1,422.346,7.882,NaN
> 20261009213310,1,422.346,7.882,0.208
> 20261009213311,1,422.346,7.882,NaN
> 20261009213312,1,422.346,7.882,NaN
> 20261009213313,1,422.346,7.895,NaN
> 20261009213314,1,422.341,7.895,NaN
> 20261009213315,1,422.341,7.895,0.207
> 20261009213316,NaN,422.341,7.895,NaN
> 20261009213317,NaN,422.341,7.845,NaN
> 20261009213318,NaN,422.303,7.845,NaN
> 20261009213319,NaN,422.303,7.845,NaN
> 20261009213320,NaN,422.303,7.845,0.207
> 20261009213321,NaN,422.303,7.898,NaN
> 20261009213322,NaN,422.427,7.898,NaN
> 20261009213323,NaN,422.427,7.898,NaN
> 20261009213324,9,422.427,7.898,NaN
> 20261009213325,9,422.427,7.898,0.206
> 20261009213326,9,422.427,7.953,NaN
> 20261009213327,9,422.658,7.953,NaN
> 20261009213328,9,422.658,7.953,NaN
> 20261009213329,9,422.658,7.953,NaN
> 20261009213330,9,422.658,8.004,0.205
> 20261009213331,9,423.374,8.004,NaN
> 20261009213332,9,423.374,8.004,NaN
> 20261009213333,9,423.374,8.004,NaN
> 20261009213334,9,423.374,8.028,NaN
> 20261009213335,9,423.919,8.028,0.206
> 20261009213336,9,423.919,8.028,NaN
> 20261009213337,9,423.919,8.028,NaN
> 20261009213338,9,423.919,8.028,NaN
> 20261009213339,9,423.919,8.019,NaN
> 20261009213340,9,423.945,8.019,0.206
> 20261009213341,9,423.945,8.019,NaN
> 20261009213342,9,423.945,8.019,NaN
> 20261009213343,9,423.945,8.027,NaN
> 20261009213344,9,423.965,8.027,NaN
> 20261009213345,9,423.965,8.027,0.208
> 20261009213346,9,423.965,8.027,NaN
> 20261009213347,9,423.965,8.033,NaN
> 20261009213348,9,423.929,8.033,NaN
> 20261009213349,9,423.929,8.033,NaN
> 20261009213350,9,423.929,8.033,0.208
> 20261009213351,9,423.929,8.033,NaN
> 20261009213352,9,423.929,8.000,NaN
> 20261009213353,9,423.900,8.000,NaN
> 20261009213354,9,423.900,8.000,NaN
> 20261009213355,9,423.900,8.000,0.208
> 20261009213356,9,423.900,7.997,NaN
> 20261009213357,9,423.885,7.997,NaN
> 20261009213358,8,423.885,7.997,NaN
> 20261009213359,8,423.885,7.997,NaN
> 20261009213400,8,423.885,7.997,0.209
> 20261009213401,8,423.885,8.008,NaN
> 20261009213402,8,423.880,8.008,NaN
> 20261009213403,8,423.880,8.008,NaN
> 20261009213404,8,423.880,8.008,NaN
> 20261009213405,8,423.880,8.007,0.208
> 20261009213406,8,423.611,8.007,NaN
> 20261009213407,8,423.611,8.007,NaN
> 20261009213408,8,423.611,8.007,NaN
> 20261009213409,8,423.611,7.996,NaN
> 20261009213410,8,423.176,7.996,0.207
> 20261009213411,8,423.176,7.996,NaN
> 20261009213412,8,423.176,7.996,NaN
> 20261009213413,8,423.176,7.996,NaN
> 20261009213414,8,423.176,8.001,NaN
> 20261009213415,8,423.126,8.001,0.207
> 20261009213416,8,423.126,8.001,NaN
> 20261009213417,8,423.126,8.001,NaN
> 20261009213418,8,423.126,8.011,NaN
> 20261009213419,8,423.244,8.011,NaN
> 20261009213420,8,423.244,8.011,0.210
> 20261009213421,8,423.244,8.011,NaN
> 20261009213422,8,423.244,8.011,NaN
> 20261009213423,8,423.244,7.989,NaN
> 20261009213424,8,423.034,7.989,NaN
> 20261009213425,8,423.034,7.989,0.209
> 20261009213426,8,423.034,7.989,NaN
> 20261009213427,8,423.034,7.973,NaN
> 20261009213428,8,423.000,7.973,NaN
> 20261009213429,8,423.000,7.973,NaN
> 20261009213430,8,423.000,7.973,0.209
> 20261009213431,7,423.000,7.980,NaN
> 20261009213432,7,423.031,7.980,NaN
> 20261009213433,7,423.031,7.980,NaN
> 20261009213434,7,423.031,7.980,NaN
> 20261009213435,7,423.031,7.980,0.208
> 20261009213436,7,423.031,7.974,NaN
> 20261009213437,7,422.995,7.974,NaN
> 20261009213438,7,422.995,7.974,NaN
> 20261009213439,7,422.995,7.974,NaN
> 20261009213440,7,422.995,8.000,0.208
> 20261009213441,7,422.772,8.000,NaN
> 20261009213442,7,422.772,8.000,NaN
> 20261009213443,7,422.772,8.000,NaN
> 20261009213444,7,422.772,8.023,NaN
> 20261009213445,7,422.691,8.023,0.210
> 20261009213446,7,422.691,8.023,NaN
> 20261009213447,7,422.691,8.023,NaN
> 20261009213448,7,422.691,8.023,NaN
> 20261009213449,7,422.691,8.024,NaN
> 20261009213450,7,422.712,8.024,0.207
> 20261009213451,7,422.712,8.024,NaN
> 20261009213452,7,422.712,8.024,NaN
> 20261009213453,7,422.712,8.033,NaN
> 20261009213454,7,422.739,8.033,NaN
> 20261009213455,7,422.739,8.033,0.208
> 20261009213456,7,422.739,8.033,NaN
> 20261009213457,7,422.739,8.027,NaN
> 20261009213458,7,422.657,8.027,NaN
> 20261009213459,7,422.657,8.027,NaN
> 20261009213500,7,422.657,8.027,0.208
> 20261009213501,7,422.657,8.027,NaN
> 20261009213502,7,422.657,8.033,NaN
> 20261009213503,7,422.622,8.033,NaN
> 20261009213504,6,422.622,8.033,NaN
> 20261009213505,6,422.622,8.033,0.208
> 20261009213506,6,422.622,8.037,NaN
> 20261009213507,6,422.648,8.037,NaN
> 20261009213508,6,422.648,8.037,NaN
> 20261009213509,6,422.648,8.037,NaN
> 20261009213510,6,422.648,8.026,0.209
> 20261009213511,6,422.579,8.026,NaN
> 20261009213512,6,422.579,8.026,NaN
> 20261009213513,6,422.579,8.026,NaN
> 20261009213514,6,422.579,8.026,NaN
> 20261009213515,6,422.579,7.985,0.209
> 20261009213516,6,422.560,7.985,NaN
> 20261009213517,6,422.560,7.985,NaN
> 20261009213518,6,422.560,7.985,NaN
> 20261009213519,6,422.560,7.962,NaN
> 20261009213520,6,422.525,7.962,0.210
> 20261009213521,6,422.525,7.962,NaN
> 20261009213522,6,422.525,7.962,NaN
> 20261009213523,6,422.525,7.954,NaN
> 20261009213524,6,422.556,7.954,NaN
> 20261009213525,6,422.556,7.954,0.207
> 20261009213526,6,422.556,7.954,NaN
> 20261009213527,6,422.556,7.954,NaN
> 20261009213528,6,422.556,7.964,NaN
> 20261009213529,6,422.569,7.964,NaN
> 20261009213530,6,422.569,7.964,0.207
> 20261009213531,6,422.569,7.964,NaN
> 20261009213532,6,422.569,7.975,NaN
> 20261009213533,6,422.576,7.975,NaN
> 20261009213534,5,422.576,7.975,NaN
> 20261009213535,5,422.576,7.975,0.207
> 20261009213536,5,422.576,7.958,NaN
> 20261009213537,5,422.568,7.958,NaN
> 20261009213538,5,422.568,7.958,NaN
> 20261009213539,5,422.568,7.958,NaN
> 20261009213540,5,422.568,7.958,0.207
> 20261009213541,5,422.568,7.960,NaN
> 20261009213542,5,422.517,7.960,NaN
> 20261009213543,5,422.517,7.960,NaN
> 20261009213544,5,422.517,7.960,NaN
> 20261009213545,5,422.517,7.960,0.207
> 20261009213546,5,422.488,7.960,NaN
> 20261009213547,5,422.488,7.960,NaN
> 20261009213548,5,422.488,7.960,NaN
> 20261009213549,5,422.488,7.960,NaN
> 20261009213550,5,422.488,7.952,0.206
> 20261009213551,5,422.526,7.952,NaN
> 20261009213552,5,422.526,7.952,NaN
> 20261009213553,5,422.526,7.952,NaN
> 20261009213554,5,422.526,7.956,NaN
> 20261009213555,5,422.523,7.956,0.207
> 20261009213556,5,422.523,7.956,NaN
> 20261009213557,5,422.523,7.956,NaN
> 20261009213558,5,422.523,7.956,NaN
> 20261009213559,5,422.443,7.949,NaN
> 20261009213600,5,422.443,7.949,0.204
> 20261009213601,5,422.443,7.949,NaN
> 20261009213602,5,422.443,7.949,NaN
> 20261009213603,5,422.443,7.955,NaN
> 20261009213604,5,422.547,7.955,NaN
> 20261009213605,5,422.547,7.955,0.205
> 20261009213606,5,422.547,7.955,NaN
> 20261009213607,5,422.547,7.958,NaN
> 20261009213608,4,422.574,7.958,NaN
> 20261009213609,4,422.574,7.958,NaN
> 20261009213610,4,422.574,7.958,0.206
> 20261009213611,4,422.574,7.960,NaN
> 20261009213612,4,422.523,7.960,NaN
> 20261009213613,4,422.523,7.960,NaN
> 20261009213614,4,422.523,7.960,NaN
> 20261009213615,4,422.523,7.960,0.205
> 20261009213616,4,422.523,7.942,NaN
> 20261009213617,4,422.491,7.942,NaN
> 20261009213618,4,422.491,7.942,NaN
> 20261009213619,4,422.491,7.942,NaN
> 20261009213620,4,422.491,7.944,0.204
> 20261009213621,4,422.529,7.944,NaN
> 20261009213622,4,422.529,7.944,NaN
> 20261009213623,4,422.529,7.944,NaN
> 20261009213624,4,422.529,7.938,NaN
> 20261009213625,4,422.496,7.938,0.204
> 20261009213626,4,422.496,7.938,NaN
> 20261009213627,4,422.496,7.938,NaN
> 20261009213628,4,422.496,7.938,NaN
> 20261009213629,4,422.496,7.931,NaN
> 20261009213630,4,422.504,7.931,0.207
> 20261009213631,4,422.504,7.931,NaN
> 20261009213632,4,422.504,7.931,NaN
> 20261009213633,4,422.504,7.943,NaN
> 20261009213634,4,422.527,7.943,NaN
> 20261009213635,4,422.527,7.943,0.207
> 20261009213636,4,422.527,7.943,NaN
> 20261009213637,4,422.527,7.943,NaN
> 20261009213638,3,422.527,7.914,NaN
> 20261009213639,3,422.464,7.914,NaN
> 20261009213640,3,422.464,7.914,0.207
> 20261009213641,3,422.464,7.914,NaN
> 20261009213642,3,422.464,7.920,NaN
> 20261009213643,3,422.464,7.920,NaN
> 20261009213644,3,422.464,7.920,NaN
> 20261009213645,3,422.464,7.920,0.206
> 20261009213646,3,422.464,7.920,NaN
> 20261009213647,3,422.483,7.903,NaN
> 20261009213648,3,422.483,7.903,NaN
> 20261009213649,3,422.483,7.903,NaN
> 20261009213650,3,422.483,7.903,0.207
> 20261009213651,3,422.483,7.890,NaN
> 20261009213652,3,422.493,7.890,NaN
> 20261009213653,3,422.493,7.890,NaN
> 20261009213654,3,422.493,7.890,NaN
> 20261009213655,3,422.493,7.908,0.206
> 20261009213656,3,422.544,7.908,NaN
> 20261009213657,3,422.544,7.908,NaN
> 20261009213658,3,422.544,7.908,NaN
> 20261009213659,3,422.544,7.900,NaN
> 20261009213700,3,422.574,7.900,0.207
> 20261009213701,3,422.574,7.900,NaN
> 20261009213702,3,422.574,7.900,NaN
> 20261009213703,3,422.574,7.900,NaN
> 20261009213704,3,422.574,7.916,NaN
> 20261009213705,3,422.697,7.916,0.209
> 20261009213706,3,422.697,7.916,NaN
> 20261009213707,3,422.697,7.916,NaN
> 20261009213708,3,422.697,7.883,NaN
> 20261009213709,3,422.505,7.883,NaN
> 20261009213710,3,422.505,7.883,0.208
> 20261009213711,2,422.505,7.883,NaN
> 20261009213712,2,422.505,7.883,NaN
> 20261009213713,2,422.455,7.875,NaN
> 20261009213714,2,422.455,7.875,NaN
> 20261009213715,2,422.455,7.875,0.207
> 20261009213716,2,422.455,7.875,NaN
> 20261009213717,2,422.455,7.880,NaN
> 20261009213718,2,422.468,7.880,NaN
> 20261009213719,2,422.468,7.880,NaN
> 20261009213720,2,422.468,7.880,0.207
> 20261009213721,2,422.468,7.892,NaN
> 20261009213722,2,422.471,7.892,NaN
> 20261009213723,2,422.471,7.892,NaN
> 20261009213724,2,422.471,7.892,NaN
> 20261009213725,2,422.471,7.885,0.207
> 20261009213726,2,422.432,7.885,NaN
> 20261009213727,2,422.432,7.885,NaN
> 20261009213728,2,422.432,7.885,NaN
> 20261009213729,2,422.432,7.885,NaN
> 20261009213730,2,422.432,7.892,0.207
> 20261009213731,2,422.504,7.892,NaN
> 20261009213732,2,422.504,7.892,NaN
> 20261009213733,2,422.504,7.892,NaN
> 20261009213734,2,422.504,7.880,NaN
> 20261009213735,2,422.406,7.880,0.207
> 20261009213736,2,422.406,7.880,NaN
> 20261009213737,2,422.406,7.880,NaN
> 20261009213738,2,422.406,7.880,NaN
> 20261009213739,2,422.406,7.893,NaN
> 20261009213740,2,422.391,7.893,0.204
> 20261009213741,2,422.391,7.893,NaN
> 20261009213742,1,422.391,7.893,NaN
> 20261009213743,1,422.391,7.914,NaN
> 20261009213744,1,422.478,7.914,NaN
> 20261009213745,1,422.478,7.914,0.204
> 20261009213746,1,422.478,7.914,NaN
> 20261009213747,1,422.478,7.893,NaN
> 20261009213748,1,422.468,7.893,NaN
> 20261009213749,1,422.468,7.893,NaN
> 20261009213750,1,422.468,7.893,0.203
> 20261009213751,1,422.468,7.893,NaN
> 20261009213752,1,422.468,7.892,NaN
> 20261009213753,1,422.491,7.892,NaN
> 20261009213754,1,422.491,7.892,NaN
> 20261009213755,1,422.491,7.892,0.203
> 20261009213756,1,422.491,7.890,NaN
> 20261009213757,1,422.434,7.890,NaN
> 20261009213758,1,422.434,7.890,NaN
> 20261009213759,1,422.434,7.890,NaN
> 20261009213800,1,422.434,7.874,0.204
> 20261009213801,1,422.480,7.874,NaN
> 20261009213802,1,422.480,7.874,NaN
> 20261009213803,1,422.480,7.874,NaN
> 20261009213804,1,422.480,7.874,NaN
> 20261009213805,1,422.480,7.881,0.203
> 20261009213806,1,422.472,7.881,NaN
> 20261009213807,1,422.472,7.881,NaN
> 20261009213808,1,422.472,7.881,NaN
> 20261009213809,1,422.472,7.896,NaN
> 20261009213810,1,422.788,7.896,0.205
> 20261009213811,1,422.788,7.896,NaN
> 20261009213812,1,422.788,7.896,NaN
> 20261009213813,1,422.788,7.858,NaN
> 20261009213814,NaN,422.417,7.858,NaN
> 20261009213815,NaN,422.417,7.858,0.206
> 20261009213816,NaN,422.417,7.858,NaN
> 20261009213817,NaN,422.417,7.858,NaN
> 20261009213818,NaN,422.417,7.868,NaN
> 20261009213819,NaN,422.510,7.868,NaN
> 20261009213820,NaN,422.510,7.868,0.206
> 20261009213821,NaN,422.510,7.868,NaN
> 20261009213822,9,422.510,7.906,NaN
> 20261009213823,9,422.549,7.906,NaN
> 20261009213824,9,422.549,7.906,NaN
> 20261009213825,9,422.549,7.906,0.206
> 20261009213826,9,422.549,7.975,NaN
> 20261009213827,9,422.712,7.975,NaN
> 20261009213828,9,422.712,7.975,NaN
> 20261009213829,9,422.712,7.975,NaN
> 20261009213830,9,422.712,7.975,0.205
> 20261009213831,9,422.712,8.035,NaN
> 20261009213832,9,423.569,8.035,NaN
> 20261009213833,9,423.569,8.035,NaN
> 20261009213834,9,423.569,8.035,NaN
> 20261009213835,9,423.569,8.024,0.205
> 20261009213836,9,423.876,8.024,NaN
> 20261009213837,9,423.876,8.024,NaN
> 20261009213838,9,423.876,8.024,NaN
> 20261009213839,9,423.876,8.024,NaN
> 20261009213840,9,423.920,8.020,0.206
> 20261009213841,9,423.920,8.020,NaN
> 20261009213842,9,423.920,8.020,NaN
> 20261009213843,9,423.920,8.020,NaN
> 20261009213844,9,423.920,8.031,NaN
> 20261009213845,9,424.133,8.031,0.207
> 20261009213846,9,424.133,8.031,NaN
> 20261009213847,9,424.133,8.031,NaN
> 20261009213848,9,424.133,7.998,NaN
> 20261009213849,9,423.932,7.998,NaN
> 20261009213850,9,423.932,7.998,0.207
> 20261009213851,9,423.932,7.998,NaN
> 20261009213852,9,423.932,7.998,NaN
> 20261009213853,9,423.932,8.000,NaN
> 20261009213854,9,423.950,8.000,NaN
> 20261009213855,9,423.950,8.000,0.207
> 20261009213856,9,423.950,8.000,NaN
> 20261009213857,8,423.950,8.002,NaN
> 20261009213858,8,423.988,8.002,NaN
> 20261009213859,8,423.988,8.002,NaN
> 20261009213900,8,423.988,8.002,0.208
> 20261009213901,8,423.988,7.998,NaN
> 20261009213902,8,423.979,7.998,NaN
> 20261009213903,8,423.979,7.998,NaN
> 20261009213904,8,423.979,7.998,NaN
> 20261009213905,8,423.979,7.998,0.206
> 20261009213906,8,423.979,8.002,NaN
> 20261009213907,8,423.417,8.002,NaN
> 20261009213908,8,423.417,8.002,NaN
> 20261009213909,8,423.417,8.002,NaN
> 20261009213910,8,423.417,7.996,0.207
> 20261009213911,8,423.238,7.996,NaN
> 20261009213912,8,423.238,7.996,NaN
> 20261009213913,8,423.238,7.996,NaN
> 20261009213914,8,423.238,7.996,NaN
> 20261009213915,8,423.238,7.994,0.208
> 20261009213916,8,423.210,7.994,NaN
> 20261009213917,8,423.210,7.994,NaN
> 20261009213918,8,423.210,7.994,NaN
> 20261009213919,8,423.210,7.990,NaN
> 20261009213920,8,423.306,7.990,0.209
> 20261009213921,8,423.306,7.990,NaN
> 20261009213922,8,423.306,7.990,NaN
> 20261009213923,8,423.306,7.990,NaN
> 20261009213924,8,423.306,7.963,NaN
> 20261009213925,8,423.141,7.963,0.208
> 20261009213926,8,423.141,7.963,NaN
> 20261009213927,8,423.141,7.963,NaN
> 20261009213928,8,423.141,7.970,NaN
> 20261009213929,8,423.185,7.970,NaN
> 20261009213930,8,423.185,7.970,0.208
> 20261009213931,7,423.185,7.970,NaN
> 20261009213932,7,423.185,7.985,NaN
> 20261009213933,7,423.180,7.985,NaN
> 20261009213934,7,423.180,7.985,NaN
> 20261009213935,7,423.180,7.985,0.210
> 20261009213936,7,423.180,7.985,NaN
> 20261009213937,7,423.110,7.976,NaN
> 20261009213938,7,423.110,7.976,NaN
> 20261009213939,7,423.110,7.976,NaN
> 20261009213940,7,423.110,7.976,0.209
> 20261009213941,7,423.110,7.984,NaN
> 20261009213942,7,422.866,7.984,NaN
> 20261009213943,7,422.866,7.984,NaN
> 20261009213944,7,422.866,7.984,NaN
> 20261009213945,7,422.866,7.984,0.209
> 20261009213946,7,422.908,7.984,NaN
> 20261009213947,7,422.908,7.984,NaN
> 20261009213948,7,422.908,7.984,NaN
> 20261009213949,7,422.908,7.984,NaN
> 20261009213950,7,422.908,7.991,0.221
> 20261009213951,7,422.861,7.991,NaN
> 20261009213952,7,422.861,7.991,NaN
> 20261009213953,7,422.861,7.991,NaN
> 20261009213954,7,422.861,7.990,NaN
> 20261009213955,7,422.906,7.990,0.209
> 20261009213956,7,422.906,7.990,NaN
> 20261009213957,7,422.906,7.990,NaN
> 20261009213958,7,422.906,7.965,NaN
> 20261009213959,7,422.905,7.965,NaN
> 20261009214000,7,422.905,7.965,0.211
> 20261009214001,6,422.905,7.965,NaN
> 20261009214002,6,422.905,7.965,NaN
> 20261009214003,6,422.905,7.986,NaN
> 20261009214004,6,422.920,7.986,NaN
> 20261009214005,6,422.920,7.986,0.208
> 20261009214006,6,422.920,7.986,NaN
> 20261009214007,6,422.920,7.981,NaN
> 20261009214008,6,422.949,7.981,NaN
> 20261009214009,6,422.949,7.981,NaN
> 20261009214010,6,422.949,7.981,0.210
> 20261009214011,6,422.949,7.958,NaN
> 20261009214012,6,422.910,7.958,NaN
> 20261009214013,6,422.910,7.958,NaN
> 20261009214014,6,422.910,7.958,NaN
> 20261009214015,6,422.910,7.958,0.209
> 20261009214016,6,422.885,7.933,NaN
> 20261009214017,6,422.885,7.933,NaN
> 20261009214018,6,422.885,7.933,NaN
> 20261009214019,6,422.885,7.933,NaN
> 20261009214020,6,422.885,7.926,0.209
> 20261009214021,6,422.867,7.926,NaN
> 20261009214022,6,422.867,7.926,NaN
> 20261009214023,6,422.867,7.926,NaN
> 20261009214024,6,422.867,7.917,NaN
> 20261009214025,6,422.891,7.917,0.207
> 20261009214026,6,422.891,7.917,NaN
> 20261009214027,6,422.891,7.917,NaN
> 20261009214028,6,422.891,7.917,NaN
> 20261009214029,6,422.891,7.932,NaN
> 20261009214030,6,422.895,7.932,0.209
> 20261009214031,6,422.895,7.932,NaN
> 20261009214032,6,422.895,7.932,NaN
> 20261009214033,6,422.895,7.946,NaN
> 20261009214034,5,422.873,7.946,NaN
> 20261009214035,5,422.873,7.946,0.207
> 20261009214036,5,422.873,7.946,NaN
> 20261009214037,5,422.873,7.942,NaN
> 20261009214038,5,422.889,7.942,NaN
> 20261009214039,5,422.889,7.942,NaN
> 20261009214040,5,422.889,7.942,0.208
> 20261009214041,5,422.889,7.942,NaN
> 20261009214042,5,422.889,7.934,NaN
> 20261009214043,5,422.764,7.934,NaN
> 20261009214044,5,422.764,7.934,NaN
> 20261009214045,5,422.764,7.934,0.207
> 20261009214046,5,422.764,7.930,NaN
> 20261009214047,5,422.819,7.930,NaN
> 20261009214048,5,422.819,7.930,NaN
> 20261009214049,5,422.819,7.930,NaN
> 20261009214050,5,422.819,7.925,0.207
> 20261009214051,5,422.818,7.925,NaN
> 20261009214052,5,422.818,7.925,NaN
> 20261009214053,5,422.818,7.925,NaN
> 20261009214054,5,422.818,7.925,NaN
> 20261009214055,5,422.818,7.928,0.206
> 20261009214056,5,422.868,7.928,NaN
> 20261009214057,5,422.868,7.928,NaN
> 20261009214058,5,422.868,7.928,NaN
> 20261009214059,5,422.868,7.920,NaN
> 20261009214100,5,422.811,7.920,0.207
> 20261009214101,5,422.811,7.920,NaN
> 20261009214102,5,422.811,7.920,NaN
> 20261009214103,5,422.811,7.927,NaN
> 20261009214104,5,422.754,7.927,NaN
> 20261009214105,4,422.754,7.927,0.205
> 20261009214106,4,422.754,7.927,NaN
> 20261009214107,4,422.754,7.927,NaN
> 20261009214108,4,422.806,7.932,NaN
> 20261009214109,4,422.806,7.932,NaN
> 20261009214110,4,422.806,7.932,0.205
> 20261009214111,4,422.806,7.932,NaN
> 20261009214112,4,422.806,7.927,NaN
> 20261009214113,4,422.762,7.927,NaN
> 20261009214114,4,422.762,7.927,NaN
> 20261009214115,4,422.762,7.927,0.205
> 20261009214116,4,422.762,7.912,NaN
> 20261009214117,4,422.767,7.912,NaN
> 20261009214118,4,422.767,7.912,NaN
> 20261009214119,4,422.767,7.912,NaN
> 20261009214120,4,422.767,7.912,0.205
> 20261009214121,4,422.767,7.913,NaN
> 20261009214122,4,422.725,7.913,NaN
> 20261009214123,4,422.725,7.913,NaN
> 20261009214124,4,422.725,7.913,NaN
> 20261009214125,4,422.725,7.909,0.205
> 20261009214126,4,422.737,7.909,NaN
> 20261009214127,4,422.737,7.909,NaN
> 20261009214128,4,422.737,7.909,NaN
> 20261009214129,4,422.737,7.909,NaN
> 20261009214130,4,422.737,7.908,0.207
> 20261009214131,4,422.978,7.908,NaN
> 20261009214132,4,422.978,7.908,NaN
> 20261009214133,4,422.978,7.908,NaN
> 20261009214134,4,422.978,7.889,NaN
> 20261009214135,4,422.766,7.889,0.208
> 20261009214136,4,422.766,7.889,NaN
> 20261009214137,4,422.766,7.889,NaN
> 20261009214138,3,422.766,7.876,NaN
> 20261009214139,3,422.793,7.876,NaN
> 20261009214140,3,422.793,7.876,0.207
> 20261009214141,3,422.793,7.876,NaN
> 20261009214142,3,422.793,7.876,NaN
> 20261009214143,3,422.793,7.860,NaN
> 20261009214144,3,422.639,7.860,NaN
> 20261009214145,3,422.639,7.860,0.207
> 20261009214146,3,422.639,7.860,NaN
> 20261009214147,3,422.639,7.862,NaN
> 20261009214148,3,422.624,7.862,NaN
> 20261009214149,3,422.624,7.862,NaN
> 20261009214150,3,422.624,7.862,0.206
> 20261009214151,3,422.624,7.862,NaN
> 20261009214152,3,422.624,7.868,NaN
> 20261009214153,3,422.616,7.868,NaN
> 20261009214154,3,422.616,7.868,NaN
> 20261009214155,3,422.616,7.868,0.206
> 20261009214156,3,422.616,7.872,NaN
> 20261009214157,3,422.619,7.872,NaN
> 20261009214158,3,422.619,7.872,NaN
> 20261009214159,3,422.619,7.872,NaN
> 20261009214200,3,422.619,7.858,0.206
> 20261009214201,3,422.610,7.858,NaN
> 20261009214202,3,422.610,7.858,NaN
> 20261009214203,3,422.610,7.858,NaN
> 20261009214204,3,422.610,7.858,NaN
> 20261009214205,3,422.610,7.849,0.208
> 20261009214206,3,422.574,7.849,NaN
> 20261009214207,3,422.574,7.849,NaN
> 20261009214208,3,422.574,7.849,NaN
> 20261009214209,3,422.574,7.831,NaN
> 20261009214210,2,422.558,7.831,0.208
> 20261009214211,2,422.558,7.831,NaN
> 20261009214212,2,422.558,7.831,NaN
> 20261009214213,2,422.558,7.831,NaN
> 20261009214214,2,422.558,7.836,NaN
> 20261009214215,2,422.483,7.836,0.208
> 20261009214216,2,422.483,7.836,NaN
> 20261009214217,2,422.483,7.836,NaN
> 20261009214218,2,422.483,7.840,NaN
> 20261009214219,2,422.548,7.840,NaN
> 20261009214220,2,422.548,7.840,0.208
> 20261009214221,2,422.548,7.840,NaN
> 20261009214222,2,422.548,7.831,NaN
> 20261009214223,2,422.529,7.831,NaN
> 20261009214224,2,422.529,7.831,NaN
> 20261009214225,2,422.529,7.831,0.207
> 20261009214226,2,422.529,7.831,NaN
> 20261009214227,2,422.529,7.826,NaN
> 20261009214228,2,422.536,7.826,NaN
> 20261009214229,2,422.536,7.826,NaN
> 20261009214230,2,422.536,7.826,0.207
> 20261009214231,2,422.536,7.818,NaN
> 20261009214232,2,422.552,7.818,NaN
> 20261009214233,2,422.552,7.818,NaN
> 20261009214234,2,422.552,7.818,NaN
> 20261009214235,2,422.552,7.812,0.205
> 20261009214236,2,422.408,7.812,NaN
> 20261009214237,2,422.408,7.812,NaN
> 20261009214238,2,422.408,7.812,NaN
> 20261009214239,2,422.408,7.812,NaN
> 20261009214240,2,422.608,7.834,0.204
> 20261009214241,2,422.608,7.834,NaN
> 20261009214242,1,422.608,7.834,NaN
> 20261009214243,1,422.608,7.834,NaN
> 20261009214244,1,422.608,7.832,NaN
> 20261009214245,1,422.492,7.832,0.204
> 20261009214246,1,422.492,7.832,NaN
> 20261009214247,1,422.492,7.832,NaN
> 20261009214248,1,422.492,7.816,NaN
> 20261009214249,1,422.517,7.816,NaN
> 20261009214250,1,422.517,7.816,0.203
> 20261009214251,1,422.517,7.816,NaN
> 20261009214252,1,422.517,7.816,NaN
> 20261009214253,1,422.517,7.819,NaN
> 20261009214254,1,422.495,7.819,NaN
> 20261009214255,1,422.495,7.819,0.205
> 20261009214256,1,422.495,7.819,NaN
> 20261009214257,1,422.495,7.815,NaN
> 20261009214258,1,422.520,7.815,NaN
> 20261009214259,1,422.520,7.815,NaN
> 20261009214300,1,422.520,7.815,0.203
> 20261009214301,1,422.520,7.815,NaN
> 20261009214302,1,422.479,7.815,NaN
> 20261009214303,1,422.479,7.815,NaN
> 20261009214304,1,422.479,7.815,NaN
> 20261009214305,1,422.479,7.815,0.204
> 20261009214306,1,422.479,7.812,NaN
> 20261009214307,1,422.492,7.812,NaN
> 20261009214308,1,422.492,7.812,NaN
> 20261009214309,1,422.492,7.812,NaN
> 20261009214310,1,422.492,7.810,0.208
> 20261009214311,1,422.540,7.810,NaN
> 20261009214312,1,422.540,7.810,NaN
> 20261009214313,1,422.540,7.810,NaN
> 20261009214314,NaN,422.540,7.810,NaN
> 20261009214315,NaN,422.506,7.766,0.206
> 20261009214316,NaN,422.506,7.766,NaN
> 20261009214317,NaN,422.506,7.766,NaN
> 20261009214318,NaN,422.506,7.766,NaN
> 20261009214319,NaN,422.506,7.825,NaN
> 20261009214320,NaN,422.675,7.825,0.206
> 20261009214321,NaN,422.675,7.825,NaN
> 20261009214322,9,422.675,7.825,NaN
> 20261009214323,9,422.675,7.897,NaN
> 20261009214324,9,422.870,7.897,NaN
> 20261009214325,9,422.870,7.897,0.207
> 20261009214326,9,422.870,7.897,NaN
> 20261009214327,9,422.870,7.897,NaN
> 20261009214328,9,422.870,7.957,NaN
> 20261009214329,9,423.272,7.957,NaN
> 20261009214330,9,423.272,7.957,0.206
> 20261009214331,9,423.272,7.957,NaN
> 20261009214332,9,423.272,7.976,NaN
> 20261009214333,9,423.603,7.976,NaN
> 20261009214334,9,423.603,7.976,NaN
> 20261009214335,9,423.603,7.976,0.205
> 20261009214336,9,423.603,7.985,NaN
> 20261009214337,9,423.658,7.985,NaN
> 20261009214338,9,423.658,7.985,NaN
> 20261009214339,9,423.658,7.985,NaN
> 20261009214340,9,423.658,7.985,0.205
> 20261009214341,9,423.658,7.977,NaN
> 20261009214342,9,423.701,7.977,NaN
> 20261009214343,9,423.701,7.977,NaN
> 20261009214344,9,423.701,7.977,NaN
> 20261009214345,9,423.701,7.973,0.208
> 20261009214346,9,423.679,7.973,NaN
> 20261009214347,9,423.679,7.973,NaN
> 20261009214348,9,423.679,7.973,NaN
> 20261009214349,9,423.679,7.943,NaN
> 20261009214350,9,423.664,7.943,0.208
> 20261009214351,9,423.664,7.943,NaN
> 20261009214352,9,423.664,7.943,NaN
> 20261009214353,9,423.664,7.943,NaN
> 20261009214354,8,423.664,7.956,NaN
> 20261009214355,8,423.664,7.956,0.208
> 20261009214356,8,423.664,7.956,NaN
> 20261009214357,8,423.664,7.956,NaN
> 20261009214358,8,423.664,7.951,NaN
> 20261009214359,8,423.605,7.951,NaN
> 20261009214400,8,423.605,7.951,0.208
> 20261009214401,8,423.605,7.951,NaN
> 20261009214402,8,423.605,7.953,NaN
> 20261009214403,8,423.431,7.953,NaN
> 20261009214404,8,423.431,7.953,NaN
> 20261009214405,8,423.431,7.953,0.207
> 20261009214406,8,423.431,7.953,NaN
> 20261009214407,8,423.431,7.942,NaN
> 20261009214408,8,423.139,7.942,NaN
> 20261009214409,8,423.139,7.942,NaN
> 20261009214410,8,423.139,7.942,0.208
> 20261009214411,8,423.139,7.931,NaN
> 20261009214412,8,423.033,7.931,NaN
> 20261009214413,8,423.033,7.931,NaN
> 20261009214414,8,423.033,7.931,NaN
> 20261009214415,8,423.033,7.936,0.208
> 20261009214416,8,423.043,7.936,NaN
> 20261009214417,8,423.043,7.936,NaN
> 20261009214418,8,423.043,7.936,NaN
> 20261009214419,8,423.043,7.918,NaN
> 20261009214420,8,423.021,7.918,0.207
> 20261009214421,8,423.021,7.918,NaN
> 20261009214422,8,423.021,7.918,NaN
> 20261009214423,8,423.021,7.918,NaN
> 20261009214424,8,423.021,7.896,NaN
> 20261009214425,8,423.015,7.896,0.210
> 20261009214426,8,423.015,7.896,NaN
> 20261009214427,7,423.015,7.896,NaN
> 20261009214428,7,423.015,7.905,NaN
> 20261009214429,7,423.071,7.905,NaN
> 20261009214430,7,423.071,7.905,0.210
> 20261009214431,7,423.071,7.905,NaN
> 20261009214432,7,423.071,7.905,NaN
> 20261009214433,7,423.092,7.905,NaN
> 20261009214434,7,423.092,7.905,NaN
> 20261009214435,7,423.092,7.905,0.209
> 20261009214436,7,423.092,7.905,NaN
> 20261009214437,7,423.092,7.903,NaN
> 20261009214438,7,422.905,7.903,NaN
> 20261009214439,7,422.905,7.903,NaN
> 20261009214440,7,422.905,7.903,0.209
> 20261009214441,7,422.905,7.941,NaN
> 20261009214442,7,422.890,7.941,NaN
> 20261009214443,7,422.890,7.941,NaN
> 20261009214444,7,422.890,7.941,NaN
> 20261009214445,7,422.890,7.949,0.209
> 20261009214446,7,422.892,7.949,NaN
> 20261009214447,7,422.892,7.949,NaN
> 20261009214448,7,422.892,7.949,NaN
> 20261009214449,7,422.892,7.949,NaN
> 20261009214450,7,422.892,7.961,0.209
> 20261009214451,7,422.959,7.961,NaN
> 20261009214452,7,422.959,7.961,NaN
> 20261009214453,7,422.959,7.961,NaN
> 20261009214454,7,422.959,7.936,NaN
> 20261009214455,7,422.874,7.936,0.210
> 20261009214456,7,422.874,7.936,NaN
> 20261009214457,7,422.874,7.936,NaN
> 20261009214458,7,422.874,7.936,NaN
> 20261009214459,7,422.904,7.957,NaN
> 20261009214500,7,422.904,7.957,0.210
> 20261009214501,6,422.904,7.957,NaN
> 20261009214502,6,422.904,7.957,NaN
> 20261009214503,6,422.904,7.947,NaN
> 20261009214504,6,422.897,7.947,NaN
> 20261009214505,6,422.897,7.947,0.210
> 20261009214506,6,422.897,7.947,NaN
> 20261009214507,6,422.897,7.942,NaN
> 20261009214508,6,422.850,7.942,NaN
> 20261009214509,6,422.850,7.942,NaN
> 20261009214510,6,422.850,7.942,0.209
> 20261009214511,6,422.850,7.918,NaN
> 20261009214512,6,422.797,7.918,NaN
> 20261009214513,6,422.797,7.918,NaN
> 20261009214514,6,422.797,7.918,NaN
> 20261009214515,6,422.797,7.918,0.209
> 20261009214516,6,422.797,7.898,NaN
> 20261009214517,6,422.787,7.898,NaN
> 20261009214518,6,422.787,7.898,NaN
> 20261009214519,6,422.787,7.898,NaN
> 20261009214520,6,422.787,7.892,0.210
> 20261009214521,6,422.856,7.892,NaN
> 20261009214522,6,422.856,7.892,NaN
> 20261009214523,6,422.856,7.892,NaN
> 20261009214524,6,422.856,7.892,NaN
> 20261009214525,6,422.856,7.899,0.208
> 20261009214526,6,422.791,7.899,NaN
> 20261009214527,6,422.791,7.899,NaN
> 20261009214528,6,422.791,7.899,NaN
> 20261009214529,6,422.791,7.913,NaN
> 20261009214530,6,422.794,7.913,0.208
> 20261009214531,6,422.794,7.913,NaN
> 20261009214532,6,422.794,7.913,NaN
> 20261009214533,5,422.794,7.903,NaN
> 20261009214534,5,422.801,7.903,NaN
> 20261009214535,5,422.801,7.903,0.207
> 20261009214536,5,422.801,7.903,NaN
> 20261009214537,5,422.801,7.903,NaN
> 20261009214538,5,422.801,7.902,NaN
> 20261009214539,5,422.712,7.902,NaN
> 20261009214540,5,422.712,7.902,0.207
> 20261009214541,5,422.712,7.902,NaN
> 20261009214542,5,422.712,7.891,NaN
> 20261009214543,5,422.703,7.891,NaN
> 20261009214544,5,422.703,7.891,NaN
> 20261009214545,5,422.703,7.891,0.207
> 20261009214546,5,422.703,7.891,NaN
> 20261009214547,5,422.672,7.893,NaN
> 20261009214548,5,422.672,7.893,NaN
> 20261009214549,5,422.672,7.893,NaN
> 20261009214550,5,422.672,7.893,0.207
> 20261009214551,5,422.672,7.889,NaN
> 20261009214552,5,422.625,7.889,NaN
> 20261009214553,5,422.625,7.889,NaN
> 20261009214554,5,422.625,7.889,NaN
> 20261009214555,5,422.625,7.887,0.207
> 20261009214556,5,422.575,7.887,NaN
> 20261009214557,5,422.575,7.887,NaN
> 20261009214558,5,422.575,7.887,NaN
> 20261009214559,5,422.575,7.887,NaN
> 20261009214600,5,422.575,7.905,0.207
> 20261009214601,5,422.600,7.905,NaN
> 20261009214602,5,422.600,7.905,NaN
> 20261009214603,5,422.600,7.905,NaN
> 20261009214604,4,422.600,7.892,NaN
> 20261009214605,4,422.626,7.892,0.204
> 20261009214606,4,422.626,7.892,NaN
> 20261009214607,4,422.626,7.892,NaN
> 20261009214608,4,422.626,7.892,NaN
> 20261009214609,4,422.626,7.898,NaN
> 20261009214610,4,422.560,7.898,0.206
> 20261009214611,4,422.560,7.898,NaN
> 20261009214612,4,422.560,7.898,NaN
> 20261009214613,4,422.560,7.877,NaN
> 20261009214614,4,422.513,7.877,NaN
> 20261009214615,4,422.513,7.877,0.205
> 20261009214616,4,422.513,7.877,NaN
> 20261009214617,4,422.513,7.877,NaN
> 20261009214618,4,422.507,7.877,NaN
> 20261009214619,4,422.507,7.877,NaN
> 20261009214620,4,422.507,7.877,0.204
> 20261009214621,4,422.507,7.877,NaN
> 20261009214622,4,422.507,7.878,NaN
> 20261009214623,4,422.490,7.878,NaN
> 20261009214624,4,422.490,7.878,NaN
> 20261009214625,4,422.490,7.878,0.203
> 20261009214626,4,422.490,7.878,NaN
> 20261009214627,4,422.490,7.878,NaN
> 20261009214628,4,422.490,7.878,NaN
> 20261009214629,4,422.490,7.878,NaN
> 20261009214630,4,422.490,7.866,0.207
> 20261009214631,4,422.509,7.866,NaN
> 20261009214632,4,422.509,7.866,NaN
> 20261009214633,4,422.509,7.866,NaN
> 20261009214634,4,422.509,7.842,NaN
> 20261009214635,4,422.509,7.842,0.207
> 20261009214636,3,422.509,7.842,NaN
> 20261009214637,3,422.509,7.842,NaN
> 20261009214638,3,422.509,7.842,NaN
> 20261009214639,3,422.509,7.849,NaN
> 20261009214640,3,422.517,7.849,0.206
> 20261009214641,3,422.517,7.849,NaN
> 20261009214642,3,422.517,7.849,NaN
> 20261009214643,3,422.517,7.839,NaN
> 20261009214644,3,422.504,7.839,NaN
> 20261009214645,3,422.504,7.839,0.207
> 20261009214646,3,422.504,7.839,NaN
> 20261009214647,3,422.504,7.839,NaN
> 20261009214648,3,422.504,7.836,NaN
> 20261009214649,3,422.500,7.836,NaN
> 20261009214650,3,422.500,7.836,0.206
> 20261009214651,3,422.500,7.836,NaN
> 20261009214652,3,422.500,7.819,NaN
> 20261009214653,3,422.394,7.819,NaN
> 20261009214654,3,422.394,7.819,NaN
> 20261009214655,3,422.394,7.819,0.207
> 20261009214656,3,422.394,7.829,NaN
> 20261009214657,3,422.468,7.829,NaN
> 20261009214658,3,422.468,7.829,NaN
> 20261009214659,3,422.468,7.829,NaN
> 20261009214700,3,422.468,7.829,0.310
> 20261009214701,3,422.468,7.835,NaN
> 20261009214702,3,422.636,7.835,NaN
> 20261009214703,3,422.636,7.835,NaN
> 20261009214704,3,422.636,7.835,NaN
> 20261009214705,3,422.636,7.817,0.208
> 20261009214706,3,422.384,7.817,NaN
> 20261009214707,3,422.384,7.817,NaN
> 20261009214708,2,422.384,7.817,NaN
> 20261009214709,2,422.384,7.810,NaN
> 20261009214710,2,422.402,7.810,0.207
> 20261009214711,2,422.402,7.810,NaN
> 20261009214712,2,422.402,7.810,NaN
> 20261009214713,2,422.402,7.810,NaN
> 20261009214714,2,422.402,7.797,NaN
> 20261009214715,2,422.366,7.797,0.208
> 20261009214716,2,422.366,7.797,NaN
> 20261009214717,2,422.366,7.797,NaN
> 20261009214718,2,422.366,7.807,NaN
> 20261009214719,2,422.397,7.807,NaN
> 20261009214720,2,422.397,7.807,0.207
> 20261009214721,2,422.397,7.807,NaN
> 20261009214722,2,422.397,7.796,NaN
> 20261009214723,2,422.395,7.796,NaN
> 20261009214724,2,422.395,7.796,NaN
> 20261009214725,2,422.395,7.796,0.207
> 20261009214726,2,422.395,7.796,NaN
> 20261009214727,2,422.395,7.791,NaN
> 20261009214728,2,422.388,7.791,NaN
> 20261009214729,2,422.388,7.791,NaN
> 20261009214730,2,422.388,7.791,0.208
> 20261009214731,2,422.388,7.785,NaN
> 20261009214732,2,422.406,7.785,NaN
> 20261009214733,2,422.406,7.785,NaN
> 20261009214734,2,422.406,7.785,NaN
> 20261009214735,2,422.406,7.785,0.204
> 20261009214736,2,422.406,7.789,NaN
> 20261009214737,2,422.334,7.789,NaN
> 20261009214738,2,422.334,7.789,NaN
> 20261009214739,2,422.334,7.789,NaN
> 20261009214740,2,422.334,7.817,0.205
> 20261009214741,2,422.408,7.817,NaN
> 20261009214742,1,422.408,7.817,NaN
> 20261009214743,1,422.408,7.817,NaN
> 20261009214744,1,422.408,7.798,NaN
> 20261009214745,1,422.383,7.798,0.204
> 20261009214746,1,422.383,7.798,NaN
> 20261009214747,1,422.383,7.798,NaN
> 20261009214748,1,422.383,7.798,NaN
> 20261009214749,1,422.383,7.804,NaN
> 20261009214750,1,422.354,7.804,0.205
> 20261009214751,1,422.354,7.804,NaN
> 20261009214752,1,422.354,7.804,NaN
> 20261009214753,1,422.354,7.795,NaN
> 20261009214754,1,422.355,7.795,NaN
> 20261009214755,1,422.355,7.795,0.203
> 20261009214756,1,422.355,7.795,NaN
> 20261009214757,1,422.355,7.795,NaN
> 20261009214758,1,422.355,7.780,NaN
> 20261009214759,1,422.386,7.780,NaN
> 20261009214800,1,422.386,7.780,0.203
> 20261009214801,1,422.386,7.780,NaN
> 20261009214802,1,422.386,7.798,NaN
> 20261009214803,1,422.408,7.798,NaN
> 20261009214804,1,422.408,7.798,NaN
> 20261009214805,1,422.408,7.798,0.203
> 20261009214806,1,422.408,7.812,NaN
> 20261009214807,1,422.664,7.812,NaN
> 20261009214808,1,422.664,7.812,NaN
> 20261009214809,1,422.664,7.812,NaN
> 20261009214810,1,422.664,7.812,0.205
> 20261009214811,NaN,422.664,7.778,NaN
> 20261009214812,NaN,422.321,7.778,NaN
> 20261009214813,NaN,422.321,7.778,NaN
> 20261009214814,NaN,422.321,7.778,NaN
> 20261009214815,NaN,422.321,7.780,0.206
> 20261009214816,NaN,422.453,7.780,NaN
> 20261009214817,NaN,422.453,7.780,NaN
> 20261009214818,NaN,422.453,7.780,NaN
> 20261009214819,NaN,422.453,7.780,NaN
> 20261009214820,NaN,422.453,7.841,0.206
> 20261009214821,9,422.612,7.841,NaN
> 20261009214822,9,422.612,7.841,NaN
> 20261009214823,9,422.612,7.841,NaN
> 20261009214824,9,422.612,7.907,NaN
> 20261009214825,9,422.909,7.907,0.207
> 20261009214826,9,422.909,7.907,NaN
> 20261009214827,9,422.909,7.907,NaN
> 20261009214828,9,422.909,7.956,NaN
> 20261009214829,9,423.296,7.956,NaN
> 20261009214830,9,423.296,7.956,0.205
> 20261009214831,9,423.296,7.956,NaN
> 20261009214832,9,423.296,7.956,NaN
> 20261009214833,9,423.296,7.951,NaN
> 20261009214834,9,423.331,7.951,NaN
> 20261009214835,9,423.331,7.951,0.206
> 20261009214836,9,423.331,7.951,NaN
> 20261009214837,9,423.331,7.940,NaN
> 20261009214838,9,423.437,7.940,NaN
> 20261009214839,9,423.437,7.940,NaN
> 20261009214840,9,423.437,7.940,0.206
> 20261009214841,9,423.437,7.947,NaN
> 20261009214842,9,423.642,7.947,NaN
> 20261009214843,9,423.642,7.947,NaN
> 20261009214844,9,423.642,7.947,NaN
> 20261009214845,9,423.642,7.947,0.207
> 20261009214846,9,423.642,7.922,NaN
> 20261009214847,9,423.358,7.922,NaN
> 20261009214848,9,423.358,7.922,NaN
> 20261009214849,9,423.358,7.922,NaN
> 20261009214850,9,423.358,7.909,0.207
> 20261009214851,9,423.336,7.909,NaN
> 20261009214852,9,423.336,7.909,NaN
> 20261009214853,9,423.336,7.909,NaN
> 20261009214854,8,423.336,7.915,NaN
> 20261009214855,8,423.321,7.915,0.207
> 20261009214856,8,423.321,7.915,NaN
> 20261009214857,8,423.321,7.915,NaN
> 20261009214858,8,423.321,7.915,NaN
> 20261009214859,8,423.321,7.922,NaN
> 20261009214900,8,423.314,7.922,0.208
> 20261009214901,8,423.314,7.922,NaN
> 20261009214902,8,423.314,7.922,NaN
> 20261009214903,8,423.314,7.914,NaN
> 20261009214904,8,422.964,7.914,NaN
> 20261009214905,8,422.964,7.914,0.207
> 20261009214906,8,422.964,7.914,NaN
> 20261009214907,8,422.964,7.911,NaN
> 20261009214908,8,422.818,7.911,NaN
> 20261009214909,8,422.818,7.911,NaN
> 20261009214910,8,422.818,7.911,0.207
> 20261009214911,8,422.818,7.911,NaN
> 20261009214912,8,422.818,7.899,NaN
> 20261009214913,8,422.769,7.899,NaN
> 20261009214914,8,422.769,7.899,NaN
> 20261009214915,8,422.769,7.899,0.210
> 20261009214916,8,422.769,7.905,NaN
> 20261009214917,8,422.953,7.905,NaN
> 20261009214918,8,422.953,7.905,NaN
> 20261009214919,8,422.953,7.905,NaN
> 20261009214920,8,422.953,7.874,0.209
> 20261009214921,8,422.729,7.874,NaN
> 20261009214922,8,422.729,7.874,NaN
> 20261009214923,8,422.729,7.874,NaN
> 20261009214924,8,422.729,7.874,NaN
> 20261009214925,8,422.729,7.879,0.208
> 20261009214926,8,422.767,7.879,NaN
> 20261009214927,8,422.767,7.879,NaN
> 20261009214928,7,422.767,7.879,NaN
> 20261009214929,7,422.767,7.876,NaN
> 20261009214930,7,422.761,7.876,0.211
> 20261009214931,7,422.761,7.876,NaN
> 20261009214932,7,422.761,7.876,NaN
> 20261009214933,7,422.761,7.876,NaN
> 20261009214934,7,422.761,7.879,NaN
> 20261009214935,7,422.745,7.879,0.208
> 20261009214936,7,422.745,7.879,NaN
> 20261009214937,7,422.745,7.879,NaN
> 20261009214938,7,422.745,7.903,NaN
> 20261009214939,7,422.578,7.903,NaN
> 20261009214940,7,422.578,7.903,0.208
> 20261009214941,7,422.578,7.903,NaN
> 20261009214942,7,422.578,7.920,NaN
> 20261009214943,7,422.620,7.920,NaN
> 20261009214944,7,422.620,7.920,NaN
> 20261009214945,7,422.620,7.920,0.209
> 20261009214946,7,422.620,7.920,NaN
> 20261009214947,7,422.620,7.930,NaN
> 20261009214948,7,422.546,7.930,NaN
> 20261009214949,7,422.546,7.930,NaN
> 20261009214950,7,422.546,7.930,0.209
> 20261009214951,7,422.546,7.933,NaN
> 20261009214952,7,422.600,7.933,NaN
> 20261009214953,7,422.600,7.933,NaN
> 20261009214954,7,422.600,7.933,NaN
> 20261009214955,7,422.600,7.914,0.207
> 20261009214956,7,422.557,7.914,NaN
> 20261009214957,7,422.557,7.914,NaN
> 20261009214958,7,422.557,7.914,NaN
> 20261009214959,7,422.557,7.914,NaN
> 20261009215000,6,422.557,7.927,0.210
> 20261009215001,6,422.580,7.927,NaN
> 20261009215002,6,422.580,7.927,NaN
> 20261009215003,6,422.580,7.927,NaN
> 20261009215004,6,422.580,7.928,NaN
> 20261009215005,6,422.586,7.928,0.208
> 20261009215006,6,422.586,7.928,NaN
> 20261009215007,6,422.586,7.928,NaN
> 20261009215008,6,422.586,7.928,NaN
> 20261009215009,6,422.586,7.903,NaN
> 20261009215010,6,422.533,7.903,0.209
> 20261009215011,6,422.533,7.903,NaN
> 20261009215012,6,422.533,7.903,NaN
> 20261009215013,6,422.533,7.882,NaN
> 20261009215014,6,422.500,7.882,NaN
> 20261009215015,6,422.500,7.882,0.209
> 20261009215016,6,422.500,7.882,NaN
> 20261009215017,6,422.500,7.882,NaN
> 20261009215018,6,422.500,7.871,NaN
> 20261009215019,6,422.545,7.871,NaN
> 20261009215020,6,422.545,7.871,0.208
> 20261009215021,6,422.545,7.871,NaN
> 20261009215022,6,422.545,7.880,NaN
> 20261009215023,6,422.521,7.880,NaN
> 20261009215024,6,422.521,7.880,NaN
> 20261009215025,6,422.521,7.880,0.207
> 20261009215026,6,422.521,7.879,NaN
> 20261009215027,6,422.485,7.879,NaN
> 20261009215028,6,422.485,7.879,NaN
> 20261009215029,6,422.485,7.879,NaN
> 20261009215030,6,422.485,7.879,0.207
> 20261009215031,6,422.485,7.879,NaN
> 20261009215032,5,422.534,7.879,NaN
> 20261009215033,5,422.534,7.879,NaN
> 20261009215034,5,422.534,7.879,NaN
> 20261009215035,5,422.534,7.881,0.207
> 20261009215036,5,422.536,7.881,NaN
> 20261009215037,5,422.536,7.881,NaN
> 20261009215038,5,422.536,7.881,NaN
> 20261009215039,5,422.536,7.878,NaN
> 20261009215040,5,422.485,7.878,0.207
> 20261009215041,5,422.485,7.878,NaN
> 20261009215042,5,422.485,7.878,NaN
> 20261009215043,5,422.485,7.866,NaN
> 20261009215044,5,422.518,7.866,NaN
> 20261009215045,5,422.518,7.866,0.208
> 20261009215046,5,422.518,7.866,NaN
> 20261009215047,5,422.518,7.866,NaN
> 20261009215048,5,422.518,7.869,NaN
> 20261009215049,5,422.507,7.869,NaN
> 20261009215050,5,422.507,7.869,0.207
> 20261009215051,5,422.507,7.869,NaN
> 20261009215052,5,422.507,7.863,NaN
> 20261009215053,5,422.463,7.863,NaN
> 20261009215054,5,422.463,7.863,NaN
> 20261009215055,5,422.463,7.863,0.205
> 20261009215056,5,422.463,7.856,NaN
> 20261009215057,5,422.434,7.856,NaN
> 20261009215058,5,422.434,7.856,NaN
> 20261009215059,5,422.434,7.856,NaN
> 20261009215100,5,422.434,7.856,0.205
> 20261009215101,5,422.434,7.863,NaN
> 20261009215102,5,422.462,7.863,NaN
> 20261009215103,5,422.462,7.863,NaN
> 20261009215104,4,422.462,7.863,NaN
> 20261009215105,4,422.462,7.865,0.205
> 20261009215106,4,422.465,7.865,NaN
> 20261009215107,4,422.465,7.865,NaN
> 20261009215108,4,422.465,7.865,NaN
> 20261009215109,4,422.465,7.858,NaN
> 20261009215110,4,422.372,7.858,0.206
> 20261009215111,4,422.372,7.858,NaN
> 20261009215112,4,422.372,7.858,NaN
> 20261009215113,4,422.372,7.858,NaN
> 20261009215114,4,422.372,7.842,NaN
> 20261009215115,4,422.400,7.842,0.205
> 20261009215116,4,422.400,7.842,NaN
> 20261009215117,4,422.400,7.842,NaN
> 20261009215118,4,422.400,7.836,NaN
> 20261009215119,4,422.397,7.836,NaN
> 20261009215120,4,422.397,7.836,0.205
> 20261009215121,4,422.397,7.836,NaN
> 20261009215122,4,422.397,7.836,NaN
> 20261009215123,4,422.397,7.835,NaN
> 20261009215124,4,422.424,7.835,NaN
> 20261009215125,4,422.424,7.835,0.203
> 20261009215126,4,422.424,7.835,NaN
> 20261009215127,4,422.424,7.846,NaN
> 20261009215128,4,422.628,7.846,NaN
> 20261009215129,4,422.628,7.846,NaN
> 20261009215130,4,422.628,7.846,0.207
> 20261009215131,4,422.628,7.820,NaN
> 20261009215132,4,422.387,7.820,NaN
> 20261009215133,4,422.387,7.820,NaN
> 20261009215134,4,422.387,7.820,NaN
> 20261009215135,3,422.387,7.806,0.207
> 20261009215136,3,422.354,7.806,NaN
> 20261009215137,3,422.354,7.806,NaN
> 20261009215138,3,422.354,7.806,NaN
> 20261009215139,3,422.354,7.806,NaN
> 20261009215140,3,422.354,7.806,0.206
> 20261009215141,3,422.354,7.806,NaN
> 20261009215142,3,422.354,7.806,NaN
> 20261009215143,3,422.354,7.806,NaN
> 20261009215144,3,422.354,7.803,NaN
> 20261009215145,3,422.362,7.803,0.206
> 20261009215146,3,422.362,7.803,NaN
> 20261009215147,3,422.362,7.803,NaN
> 20261009215148,3,422.362,7.803,NaN
> 20261009215149,3,422.362,7.800,NaN
> 20261009215150,3,422.389,7.800,0.206
> 20261009215151,3,422.389,7.800,NaN
> 20261009215152,3,422.389,7.800,NaN
> 20261009215153,3,422.389,7.797,NaN
> 20261009215154,3,422.409,7.797,NaN
> 20261009215155,3,422.409,7.797,0.206
> 20261009215156,3,422.409,7.797,NaN
> 20261009215157,3,422.409,7.802,NaN
> 20261009215158,3,422.407,7.802,NaN
> 20261009215159,3,422.407,7.802,NaN
> 20261009215200,3,422.407,7.802,0.208
> 20261009215201,3,422.407,7.802,NaN
> 20261009215202,3,422.407,7.800,NaN
> 20261009215203,3,422.464,7.800,NaN
> 20261009215204,3,422.464,7.800,NaN
> 20261009215205,3,422.464,7.800,0.208
> 20261009215206,3,422.464,7.779,NaN
> 20261009215207,3,422.345,7.779,NaN
> 20261009215208,3,422.345,7.779,NaN
> 20261009215209,2,422.345,7.779,NaN
> 20261009215210,2,422.345,7.783,0.208
> 20261009215211,2,422.350,7.783,NaN
> 20261009215212,2,422.350,7.783,NaN
> 20261009215213,2,422.350,7.783,NaN
> 20261009215214,2,422.350,7.783,NaN
> 20261009215215,2,422.350,7.786,0.207
> 20261009215216,2,422.357,7.786,NaN
> 20261009215217,2,422.357,7.786,NaN
> 20261009215218,2,422.357,7.786,NaN
> 20261009215219,2,422.357,7.783,NaN
> 20261009215220,2,422.363,7.783,0.207
> 20261009215221,2,422.363,7.783,NaN
> 20261009215222,2,422.363,7.783,NaN
> 20261009215223,2,422.363,7.787,NaN
> 20261009215224,2,422.347,7.787,NaN
> 20261009215225,2,422.347,7.787,0.207
> 20261009215226,2,422.347,7.787,NaN
> 20261009215227,2,422.347,7.787,NaN
> 20261009215228,2,422.347,7.795,NaN
> 20261009215229,2,422.357,7.795,NaN
> 20261009215230,2,422.357,7.795,0.207
> 20261009215231,2,422.357,7.795,NaN
> 20261009215232,2,422.357,7.780,NaN
> 20261009215233,2,422.236,7.780,NaN
> 20261009215234,2,422.236,7.780,NaN
> 20261009215235,2,422.236,7.780,0.204
> 20261009215236,2,422.236,7.780,NaN
> 20261009215237,2,422.356,7.799,NaN
> 20261009215238,1,422.356,7.799,NaN
> 20261009215239,1,422.356,7.799,NaN
> 20261009215240,1,422.356,7.799,0.204
> 20261009215241,1,422.356,7.807,NaN
> 20261009215242,1,422.327,7.807,NaN
> 20261009215243,1,422.327,7.807,NaN
> 20261009215244,1,422.327,7.807,NaN
> 20261009215245,1,422.327,7.793,0.203
> 20261009215246,1,422.340,7.793,NaN
> 20261009215247,1,422.340,7.793,NaN
> 20261009215248,1,422.340,7.793,NaN
> 20261009215249,1,422.340,7.793,NaN
> 20261009215250,1,422.340,7.793,0.203
> 20261009215251,1,422.365,7.793,NaN
> 20261009215252,1,422.365,7.793,NaN
> 20261009215253,1,422.365,7.793,NaN
> 20261009215254,1,422.365,7.792,NaN
> 20261009215255,1,422.332,7.792,0.204
> 20261009215256,1,422.332,7.792,NaN
> 20261009215257,1,422.332,7.792,NaN
> 20261009215258,1,422.332,7.788,NaN
> 20261009215259,1,422.358,7.788,NaN
> 20261009215300,1,422.358,7.788,0.203
> 20261009215301,1,422.358,7.788,NaN
> 20261009215302,1,422.358,7.788,NaN
> 20261009215303,1,422.358,7.797,NaN
> 20261009215304,1,422.354,7.797,NaN
> 20261009215305,1,422.354,7.797,0.206
> 20261009215306,1,422.354,7.797,NaN
> 20261009215307,1,422.354,7.785,NaN
> 20261009215308,1,422.498,7.785,NaN
> 20261009215309,1,422.498,7.785,NaN
> 20261009215310,1,422.498,7.785,0.206
> 20261009215311,1,422.498,7.785,NaN
> 20261009215312,NaN,422.498,7.759,NaN
> 20261009215313,NaN,422.379,7.759,NaN
> 20261009215314,NaN,422.379,7.759,NaN
> 20261009215315,NaN,422.379,7.759,0.205
> 20261009215316,NaN,422.379,7.788,NaN
> 20261009215317,NaN,422.405,7.788,NaN
> 20261009215318,NaN,422.405,7.788,NaN
> 20261009215319,NaN,422.405,7.788,NaN
> 20261009215320,9,422.405,7.830,0.206
> 20261009215321,9,422.528,7.830,NaN
> 20261009215322,9,422.528,7.830,NaN
> 20261009215323,9,422.528,7.830,NaN
> 20261009215324,9,422.528,7.830,NaN
> 20261009215325,9,422.528,7.905,0.207
> 20261009215326,9,422.861,7.905,NaN
> 20261009215327,9,422.861,7.905,NaN
> 20261009215328,9,422.861,7.905,NaN
> 20261009215329,9,422.861,7.927,NaN
> 20261009215330,9,423.517,7.927,0.206
> 20261009215331,9,423.517,7.927,NaN
> 20261009215332,9,423.517,7.927,NaN
> 20261009215333,9,423.517,7.927,NaN
> 20261009215334,9,423.517,7.921,NaN
> 20261009215335,9,423.627,7.921,0.206
> 20261009215336,9,423.627,7.921,NaN
> 20261009215337,9,423.627,7.921,NaN
> 20261009215338,9,423.627,7.915,NaN
> 20261009215339,9,423.628,7.915,NaN
> 20261009215340,9,423.628,7.915,0.208
> 20261009215341,9,423.628,7.915,NaN
> 20261009215342,9,423.628,7.915,NaN
> 20261009215343,9,423.628,7.922,NaN
> 20261009215344,9,423.680,7.922,NaN
> 20261009215345,9,423.680,7.922,0.209
> 20261009215346,9,423.680,7.922,NaN
> 20261009215347,9,423.680,7.899,NaN
> 20261009215348,9,423.655,7.899,NaN
> 20261009215349,9,423.655,7.899,NaN
> 20261009215350,9,423.655,7.899,0.207
> 20261009215351,9,423.655,7.899,NaN
> 20261009215352,9,423.655,7.900,NaN
> 20261009215353,8,423.663,7.900,NaN
> 20261009215354,8,423.663,7.900,NaN
> 20261009215355,8,423.663,7.900,0.208
> 20261009215356,8,423.663,7.898,NaN
> 20261009215357,8,423.640,7.898,NaN
> 20261009215358,8,423.640,7.898,NaN
> 20261009215359,8,423.640,7.898,NaN
> 20261009215400,8,423.640,7.905,0.208
> 20261009215401,8,423.429,7.905,NaN
> 20261009215402,8,423.429,7.905,NaN
> 20261009215403,8,423.429,7.905,NaN
> 20261009215404,8,423.429,7.905,NaN
> 20261009215405,8,423.429,7.886,0.208
> 20261009215406,8,423.097,7.886,NaN
> 20261009215407,8,423.097,7.886,NaN
> 20261009215408,8,423.097,7.886,NaN
> 20261009215409,8,423.097,7.887,NaN
> 20261009215410,8,423.078,7.887,0.207
> 20261009215411,8,423.078,7.887,NaN
> 20261009215412,8,423.078,7.887,NaN
> 20261009215413,8,423.078,7.887,NaN
> 20261009215414,8,423.078,7.897,NaN
> 20261009215415,8,423.193,7.897,0.210
> 20261009215416,8,423.193,7.897,NaN
> 20261009215417,8,423.193,7.897,NaN
> 20261009215418,8,423.193,7.885,NaN
> 20261009215419,8,423.078,7.885,NaN
> 20261009215420,8,423.078,7.885,0.210
> 20261009215421,8,423.078,7.885,NaN
> 20261009215422,8,423.078,7.870,NaN
> 20261009215423,8,423.075,7.870,NaN
> 20261009215424,8,423.075,7.870,NaN
> 20261009215425,8,423.075,7.870,0.209
> 20261009215426,7,423.075,7.870,NaN
> 20261009215427,7,423.075,7.867,NaN
> 20261009215428,7,423.044,7.867,NaN
> 20261009215429,7,423.044,7.867,NaN
> 20261009215430,7,423.044,7.867,0.209
> 20261009215431,7,423.044,7.880,NaN
> 20261009215432,7,423.050,7.880,NaN
> 20261009215433,7,423.050,7.880,NaN
> 20261009215434,7,423.050,7.880,NaN
> 20261009215435,7,423.050,7.889,0.210
> 20261009215436,7,422.863,7.889,NaN
> 20261009215437,7,422.863,7.889,NaN
> 20261009215438,7,422.863,7.889,NaN
> 20261009215439,7,422.863,7.889,NaN
> 20261009215440,7,422.790,7.908,0.210
> 20261009215441,7,422.790,7.908,NaN
> 20261009215442,7,422.790,7.908,NaN
> 20261009215443,7,422.790,7.908,NaN
> 20261009215444,7,422.790,7.926,NaN
> 20261009215445,7,422.799,7.926,0.210
> 20261009215446,7,422.799,7.926,NaN
> 20261009215447,7,422.799,7.926,NaN
> 20261009215448,7,422.799,7.937,NaN
> 20261009215449,7,422.877,7.937,NaN
> 20261009215450,7,422.877,7.937,0.209
> 20261009215451,7,422.877,7.937,NaN
> 20261009215452,7,422.877,7.937,NaN
> 20261009215453,7,422.877,7.924,NaN
> 20261009215454,7,422.758,7.924,NaN
> 20261009215455,7,422.758,7.924,0.210
> 20261009215456,7,422.758,7.924,NaN
> 20261009215457,7,422.758,7.927,NaN
> 20261009215458,7,422.737,7.927,NaN
> 20261009215459,6,422.737,7.927,NaN
> 20261009215500,6,422.737,7.927,0.209
> 20261009215501,6,422.737,7.943,NaN
> 20261009215502,6,422.756,7.943,NaN
> 20261009215503,6,422.756,7.943,NaN
> 20261009215504,6,422.756,7.943,NaN
> 20261009215505,6,422.756,7.943,0.210
> 20261009215506,6,422.756,7.926,NaN
> 20261009215507,6,422.628,7.926,NaN
> 20261009215508,6,422.628,7.926,NaN
> 20261009215509,6,422.628,7.926,NaN
> 20261009215510,6,422.628,7.887,0.210
> 20261009215511,6,422.586,7.887,NaN
> 20261009215512,6,422.586,7.887,NaN
> 20261009215513,6,422.586,7.887,NaN
> 20261009215514,6,422.586,7.875,NaN
> 20261009215515,6,422.648,7.875,0.209
> 20261009215516,6,422.648,7.875,NaN
> 20261009215517,6,422.648,7.875,NaN
> 20261009215518,6,422.648,7.875,NaN
> 20261009215519,6,422.648,7.868,NaN
> 20261009215520,6,422.674,7.868,0.208
> 20261009215521,6,422.674,7.868,NaN
> 20261009215522,6,422.674,7.868,NaN
> 20261009215523,6,422.674,7.859,NaN
> 20261009215524,6,422.607,7.859,NaN
> 20261009215525,6,422.607,7.859,0.208
> 20261009215526,6,422.607,7.859,NaN
> 20261009215527,6,422.607,7.867,NaN
> 20261009215528,6,422.690,7.867,NaN
> 20261009215529,6,422.690,7.867,NaN
> 20261009215530,5,422.690,7.867,0.207
> 20261009215531,5,422.690,7.867,NaN
> 20261009215532,5,422.690,7.870,NaN
> 20261009215533,5,422.682,7.870,NaN
> 20261009215534,5,422.682,7.870,NaN
> 20261009215535,5,422.682,7.870,0.207
> 20261009215536,5,422.682,7.875,NaN
> 20261009215537,5,422.659,7.875,NaN
> 20261009215538,5,422.659,7.875,NaN
> 20261009215539,5,422.659,7.875,NaN
> 20261009215540,5,422.659,7.866,0.206
> 20261009215541,5,422.599,7.866,NaN
> 20261009215542,5,422.599,7.866,NaN
> 20261009215543,5,422.599,7.866,NaN
> 20261009215544,5,422.599,7.866,NaN
> 20261009215545,5,422.599,7.866,0.207
> 20261009215546,5,422.606,7.866,NaN
> 20261009215547,5,422.606,7.866,NaN
> 20261009215548,5,422.606,7.866,NaN
> 20261009215549,5,422.606,7.855,NaN
> 20261009215550,5,422.621,7.855,0.207
> 20261009215551,5,422.621,7.855,NaN
> 20261009215552,5,422.621,7.855,NaN
> 20261009215553,5,422.621,7.848,NaN
> 20261009215554,5,422.555,7.848,NaN
> 20261009215555,5,422.555,7.848,0.206
> 20261009215556,5,422.555,7.848,NaN
> 20261009215557,5,422.555,7.848,NaN
> 20261009215558,5,422.555,7.856,NaN
> 20261009215559,5,422.583,7.856,NaN
> 20261009215600,5,422.583,7.856,0.206
> 20261009215601,5,422.583,7.856,NaN
> 20261009215602,4,422.583,7.872,NaN
> 20261009215603,4,422.562,7.872,NaN
> 20261009215604,4,422.562,7.872,NaN
> 20261009215605,4,422.562,7.872,0.204
> 20261009215606,4,422.562,7.872,NaN
> 20261009215607,4,422.562,7.871,NaN
> 20261009215608,4,422.538,7.871,NaN
> 20261009215609,4,422.538,7.871,NaN
> 20261009215610,4,422.538,7.871,0.205
> 20261009215611,4,422.538,7.841,NaN
> 20261009215612,4,422.548,7.841,NaN
> 20261009215613,4,422.548,7.841,NaN
> 20261009215614,4,422.548,7.841,NaN
> 20261009215615,4,422.548,7.843,0.207
> 20261009215616,4,422.582,7.843,NaN
> 20261009215617,4,422.582,7.843,NaN
> 20261009215618,4,422.582,7.843,NaN
> 20261009215619,4,422.582,7.843,NaN
> 20261009215620,4,422.582,7.843,0.206
> 20261009215621,4,422.593,7.843,NaN
> 20261009215622,4,422.593,7.843,NaN
> 20261009215623,4,422.593,7.843,NaN
> 20261009215624,4,422.593,7.837,NaN
> 20261009215625,4,422.621,7.837,0.204
> 20261009215626,4,422.621,7.837,NaN
> 20261009215627,4,422.621,7.837,NaN
> 20261009215628,4,422.621,7.837,NaN
> 20261009215629,4,422.613,7.834,NaN
> 20261009215630,4,422.613,7.834,0.207
> 20261009215631,4,422.613,7.834,NaN
> 20261009215632,4,422.613,7.834,NaN
> 20261009215633,4,422.613,7.806,NaN
> 20261009215634,4,422.580,7.806,NaN
> 20261009215635,3,422.580,7.806,0.207
> 20261009215636,3,422.580,7.806,NaN
> 20261009215637,3,422.580,7.816,NaN
> 20261009215638,3,422.531,7.816,NaN
> 20261009215639,3,422.531,7.816,NaN
> 20261009215640,3,422.531,7.816,0.206
> 20261009215641,3,422.531,7.816,NaN
> 20261009215642,3,422.531,7.800,NaN
> 20261009215643,3,422.507,7.800,NaN
> 20261009215644,3,422.507,7.800,NaN
> 20261009215645,3,422.507,7.800,0.207
> 20261009215646,3,422.507,7.785,NaN
> 20261009215647,3,422.508,7.785,NaN
> 20261009215648,3,422.508,7.785,NaN
> 20261009215649,3,422.508,7.785,NaN
> 20261009215650,3,422.508,7.792,0.207
> 20261009215651,3,422.461,7.792,NaN
> 20261009215652,3,422.461,7.792,NaN
> 20261009215653,3,422.461,7.792,NaN
> 20261009215654,3,422.461,7.792,NaN
> 20261009215655,3,422.461,7.789,0.206
> 20261009215656,3,422.500,7.789,NaN
> 20261009215657,3,422.500,7.789,NaN
> 20261009215658,3,422.500,7.789,NaN
> 20261009215659,3,422.500,7.803,NaN
> 20261009215700,3,422.635,7.803,0.207
> 20261009215701,3,422.635,7.803,NaN
> 20261009215702,3,422.635,7.803,NaN
> 20261009215703,3,422.635,7.774,NaN
> 20261009215704,3,422.454,7.774,NaN
> 20261009215705,3,422.454,7.774,0.208
> 20261009215706,2,422.454,7.774,NaN
> 20261009215707,2,422.454,7.774,NaN
> 20261009215708,2,422.454,7.768,NaN
> 20261009215709,2,422.404,7.768,NaN
> 20261009215710,2,422.404,7.768,0.208
> 20261009215711,2,422.404,7.768,NaN
> 20261009215712,2,422.404,7.771,NaN
> 20261009215713,2,422.399,7.771,NaN
> 20261009215714,2,422.399,7.771,NaN
> 20261009215715,2,422.399,7.771,0.207
> 20261009215716,2,422.399,7.782,NaN
> 20261009215717,2,422.429,7.782,NaN
> 20261009215718,2,422.429,7.782,NaN
> 20261009215719,2,422.429,7.782,NaN
> 20261009215720,2,422.429,7.782,0.206
> 20261009215721,2,422.429,7.773,NaN
> 20261009215722,2,422.408,7.773,NaN
> 20261009215723,2,422.408,7.773,NaN
> 20261009215724,2,422.408,7.773,NaN
> 20261009215725,2,422.408,7.762,0.207
> 20261009215726,2,422.412,7.762,NaN
> 20261009215727,2,422.412,7.762,NaN
> 20261009215728,2,422.412,7.762,NaN
> 20261009215729,2,422.412,7.775,NaN
> 20261009215730,2,422.402,7.775,0.208
> 20261009215731,2,422.402,7.775,NaN
> 20261009215732,2,422.402,7.775,NaN
> 20261009215733,2,422.402,7.775,NaN
> 20261009215734,2,422.402,7.770,NaN
> 20261009215735,2,422.355,7.770,0.204
> 20261009215736,2,422.355,7.770,NaN
> 20261009215737,2,422.355,7.770,NaN
> 20261009215738,2,422.355,7.790,NaN
> 20261009215739,1,422.414,7.790,NaN
> 20261009215740,1,422.414,7.790,0.204
> 20261009215741,1,422.414,7.790,NaN
> 20261009215742,1,422.414,7.763,NaN
> 20261009215743,1,422.393,7.763,NaN
> 20261009215744,1,422.393,7.763,NaN
> 20261009215745,1,422.393,7.763,0.204
> 20261009215746,1,422.393,7.763,NaN
> 20261009215747,1,422.393,7.763,NaN
> 20261009215748,1,422.370,7.763,NaN
> 20261009215749,1,422.370,7.763,NaN
> 20261009215750,1,422.370,7.763,0.204
> 20261009215751,1,422.370,7.760,NaN
> 20261009215752,1,422.375,7.760,NaN
> 20261009215753,1,422.375,7.760,NaN
> 20261009215754,1,422.375,7.760,NaN
> 20261009215755,1,422.375,7.742,0.205
> 20261009215756,1,422.417,7.742,NaN
> 20261009215757,1,422.417,7.742,NaN
> 20261009215758,1,422.417,7.742,NaN
> 20261009215759,1,422.417,7.742,NaN
> 20261009215800,1,422.417,7.767,0.203
> 20261009215801,1,422.397,7.767,NaN
> 20261009215802,1,422.397,7.767,NaN
> 20261009215803,1,422.397,7.767,NaN
> 20261009215804,1,422.397,7.771,NaN
> 20261009215805,1,422.680,7.771,0.207
> 20261009215806,1,422.680,7.771,NaN
> 20261009215807,1,422.680,7.771,NaN
> 20261009215808,1,422.680,7.735,NaN
> 20261009215809,NaN,422.348,7.735,NaN
> 20261009215810,NaN,422.348,7.735,0.206
> 20261009215811,NaN,422.348,7.735,NaN
> 20261009215812,NaN,422.348,7.735,NaN
> 20261009215813,NaN,422.348,7.737,NaN
> 20261009215814,NaN,422.400,7.737,NaN
> 20261009215815,NaN,422.400,7.737,0.206
> 20261009215816,NaN,422.400,7.737,NaN
> 20261009215817,9,422.400,7.783,NaN
> 20261009215818,9,422.566,7.783,NaN
> 20261009215819,9,422.566,7.783,NaN
> 20261009215820,9,422.566,7.783,0.206
> 20261009215821,9,422.566,7.850,NaN
> 20261009215822,9,422.778,7.850,NaN
> 20261009215823,9,422.778,7.850,NaN
> 20261009215824,9,422.778,7.850,NaN
> 20261009215825,9,422.778,7.850,0.205
> 20261009215826,9,423.466,7.916,NaN
> 20261009215827,9,423.466,7.916,NaN
> 20261009215828,9,423.466,7.916,NaN
> 20261009215829,9,423.466,7.916,NaN
> 20261009215830,9,423.466,7.923,0.207
> 20261009215831,9,423.749,7.923,NaN
> 20261009215832,9,423.749,7.923,NaN
> 20261009215833,9,423.749,7.923,NaN
> 20261009215834,9,423.749,7.913,NaN
> 20261009215835,9,423.876,7.913,0.206
> 20261009215836,9,423.876,7.913,NaN
> 20261009215837,9,423.876,7.913,NaN
> 20261009215838,9,423.876,7.913,NaN
> 20261009215839,9,423.876,7.932,NaN
> 20261009215840,9,424.090,7.932,0.207
> 20261009215841,9,424.090,7.932,NaN
> 20261009215842,9,424.090,7.932,NaN
> 20261009215843,9,424.090,7.904,NaN
> 20261009215844,9,423.822,7.904,NaN
> 20261009215845,9,423.822,7.904,0.208
> 20261009215846,9,423.822,7.904,NaN
> 20261009215847,9,423.822,7.894,NaN
> 20261009215848,9,423.902,7.894,NaN
> 20261009215849,9,423.902,7.894,NaN
> 20261009215850,9,423.902,7.894,0.207
> 20261009215851,9,423.902,7.894,NaN
> 20261009215852,8,423.902,7.900,NaN
> 20261009215853,8,423.830,7.900,NaN
> 20261009215854,8,423.830,7.900,NaN
> 20261009215855,8,423.830,7.900,0.208
> 20261009215856,8,423.830,7.905,NaN
> 20261009215857,8,423.835,7.905,NaN
> 20261009215858,8,423.835,7.905,NaN
> 20261009215859,8,423.835,7.905,NaN
> 20261009215900,8,423.835,7.905,0.209
> 20261009215901,8,423.468,7.893,NaN
> 20261009215902,8,423.468,7.893,NaN
> 20261009215903,8,423.468,7.893,NaN
> 20261009215904,8,423.468,7.893,NaN
> 20261009215905,8,423.468,7.893,0.206
> 20261009215906,8,423.268,7.893,NaN
> 20261009215907,8,423.268,7.893,NaN
> 20261009215908,8,423.268,7.893,NaN
> 20261009215909,8,423.268,7.882,NaN
> 20261009215910,8,423.267,7.882,0.206
> 20261009215911,8,423.267,7.882,NaN
> 20261009215912,8,423.267,7.882,NaN
> 20261009215913,8,423.267,7.882,NaN
> 20261009215914,8,423.267,7.887,NaN
> 20261009215915,8,423.484,7.887,0.209
> 20261009215916,8,423.484,7.887,NaN
> 20261009215917,8,423.484,7.887,NaN
> 20261009215918,8,423.484,7.863,NaN
> 20261009215919,8,423.254,7.863,NaN
> 20261009215920,8,423.254,7.863,0.208
> 20261009215921,8,423.254,7.863,NaN
> 20261009215922,8,423.254,7.865,NaN
> 20261009215923,8,423.294,7.865,NaN
> 20261009215924,8,423.294,7.865,NaN
> 20261009215925,8,423.294,7.865,0.209
> 20261009215926,7,423.294,7.865,NaN
> 20261009215927,7,423.220,7.865,NaN
> 20261009215928,7,423.220,7.865,NaN
> 20261009215929,7,423.220,7.865,NaN
> 20261009215930,7,423.220,7.865,0.209
> 20261009215931,7,423.220,7.858,NaN
> 20261009215932,7,423.268,7.858,NaN
> 20261009215933,7,423.268,7.858,NaN
> 20261009215934,7,423.268,7.858,NaN
> 20261009215935,7,423.268,7.883,0.209
> 20261009215936,7,423.022,7.883,NaN
> 20261009215937,7,423.022,7.883,NaN
> 20261009215938,7,423.022,7.883,NaN
> 20261009215939,7,423.022,7.894,NaN
> 20261009215940,7,422.960,7.894,0.208
> 20261009215941,7,422.960,7.894,NaN
> 20261009215942,7,422.960,7.894,NaN
> 20261009215943,7,422.960,7.894,NaN
> 20261009215944,7,422.960,7.909,NaN
> 20261009215945,7,422.935,7.909,0.209
> 20261009215946,7,422.935,7.909,NaN
> 20261009215947,7,422.935,7.909,NaN
> 20261009215948,7,422.935,7.914,NaN
> 20261009215949,7,422.960,7.914,NaN
> 20261009215950,7,422.960,7.914,0.209
> 20261009215951,7,422.960,7.914,NaN
> 20261009215952,7,422.960,7.914,NaN
> 20261009215953,7,422.920,7.906,NaN
> 20261009215954,7,422.920,7.906,NaN
> 20261009215955,7,422.920,7.906,0.209
> 20261009215956,7,422.920,7.906,NaN
> 20261009215957,7,422.920,7.901,NaN
> 20261009215958,6,422.893,7.901,NaN
> 20261009215959,6,422.893,7.901,NaN
> 20261009220000,6,422.893,7.901,0.208
> 20261009220001,6,422.893,7.916,NaN
> 20261009220002,6,422.895,7.916,NaN
> 20261009220003,6,422.895,7.916,NaN
> 20261009220004,6,422.895,7.916,NaN
> 20261009220005,6,422.895,7.916,0.208
> 20261009220006,6,422.895,7.891,NaN
> 20261009220007,6,422.777,7.891,NaN
> 20261009220008,6,422.777,7.891,NaN
> 20261009220009,6,422.777,7.891,NaN
> 20261009220010,6,422.777,7.869,0.209
> 20261009220011,6,422.795,7.869,NaN
> 20261009220012,6,422.795,7.869,NaN
> 20261009220013,6,422.795,7.869,NaN
> 20261009220014,6,422.795,7.867,NaN
> 20261009220015,6,422.828,7.867,0.210
> 20261009220016,6,422.828,7.867,NaN
> 20261009220017,6,422.828,7.867,NaN
> 20261009220018,6,422.828,7.867,NaN
> 20261009220019,6,422.828,7.860,NaN
> 20261009220020,6,422.717,7.860,0.207
> 20261009220021,6,422.717,7.860,NaN
> 20261009220022,6,422.717,7.860,NaN
> 20261009220023,6,422.717,7.859,NaN
> 20261009220024,6,422.748,7.859,NaN
> 20261009220025,6,422.748,7.859,0.206
> 20261009220026,6,422.748,7.859,NaN
> 20261009220027,6,422.748,7.866,NaN
> 20261009220028,6,422.768,7.866,NaN
> 20261009220029,5,422.768,7.866,NaN
> 20261009220030,5,422.768,7.866,0.207
> 20261009220031,5,422.768,7.866,NaN
> 20261009220032,5,422.768,7.866,NaN
> 20261009220033,5,422.747,7.866,NaN
> 20261009220034,5,422.747,7.866,NaN
> 20261009220035,5,422.747,7.866,0.207
> 20261009220036,5,422.747,7.861,NaN
> 20261009220037,5,422.721,7.861,NaN
> 20261009220038,5,422.721,7.861,NaN
> 20261009220039,5,422.721,7.861,NaN
> 20261009220040,5,422.721,7.861,0.206
> 20261009220041,5,422.721,7.849,NaN
> 20261009220042,5,422.714,7.849,NaN
> 20261009220043,5,422.714,7.849,NaN
> 20261009220044,5,422.714,7.849,NaN
> 20261009220045,5,422.714,7.851,0.207
> 20261009220046,5,422.716,7.851,NaN
> 20261009220047,5,422.716,7.851,NaN
> 20261009220048,5,422.716,7.851,NaN
> 20261009220049,5,422.716,7.843,NaN
> 20261009220050,5,422.692,7.843,0.207
> 20261009220051,5,422.692,7.843,NaN
> 20261009220052,5,422.692,7.843,NaN
> 20261009220053,5,422.692,7.843,NaN
> 20261009220054,5,422.692,7.840,NaN
> 20261009220055,5,422.619,7.840,0.204
> 20261009220056,5,422.619,7.840,NaN
> 20261009220057,5,422.619,7.840,NaN
> 20261009220058,5,422.619,7.857,NaN
> 20261009220059,5,422.664,7.857,NaN
> 20261009220100,5,422.664,7.857,0.205
> 20261009220101,4,422.664,7.857,NaN
> 20261009220102,4,422.664,7.857,NaN
> 20261009220103,4,422.664,7.857,NaN
> 20261009220104,4,422.663,7.857,NaN
> 20261009220105,4,422.663,7.857,0.208
> 20261009220106,4,422.663,7.857,NaN
> 20261009220107,4,422.663,7.851,NaN
> 20261009220108,4,422.585,7.851,NaN
> 20261009220109,4,422.585,7.851,NaN
> 20261009220110,4,422.585,7.851,0.206
> 20261009220111,4,422.585,7.823,NaN
> 20261009220112,4,422.554,7.823,NaN
> 20261009220113,4,422.554,7.823,NaN
> 20261009220114,4,422.554,7.823,NaN
> 20261009220115,4,422.554,7.823,0.206
> 20261009220116,4,422.554,7.832,NaN
> 20261009220117,4,422.554,7.832,NaN
> 20261009220118,4,422.554,7.832,NaN
> 20261009220119,4,422.554,7.832,NaN
> 20261009220120,4,422.554,7.843,0.205
> 20261009220121,4,422.520,7.843,NaN
> 20261009220122,4,422.520,7.843,NaN
> 20261009220123,4,422.520,7.843,NaN
> 20261009220124,4,422.520,7.843,NaN
> 20261009220125,4,422.775,7.847,0.207
> 20261009220126,4,422.775,7.847,NaN
> 20261009220127,4,422.775,7.847,NaN
> 20261009220128,4,422.775,7.847,NaN
> 20261009220129,4,422.775,7.828,NaN
> 20261009220130,4,422.506,7.828,0.207
> 20261009220131,4,422.506,7.828,NaN
> 20261009220132,4,422.506,7.828,NaN
> 20261009220133,3,422.506,7.804,NaN
> 20261009220134,3,422.547,7.804,NaN
> 20261009220135,3,422.547,7.804,0.208
> 20261009220136,3,422.547,7.804,NaN
> 20261009220137,3,422.547,7.804,NaN
> 20261009220138,3,422.547,7.795,NaN
> 20261009220139,3,422.497,7.795,NaN
> 20261009220140,3,422.497,7.795,0.207
> 20261009220141,3,422.497,7.795,NaN
> 20261009220142,3,422.497,7.794,NaN
> 20261009220143,3,422.525,7.794,NaN
> 20261009220144,3,422.525,7.794,NaN
> 20261009220145,3,422.525,7.794,0.206
> 20261009220146,3,422.525,7.794,NaN
> 20261009220147,3,422.525,7.792,NaN
> 20261009220148,3,422.535,7.792,NaN
> 20261009220149,3,422.535,7.792,NaN
> 20261009220150,3,422.535,7.792,0.206
> 20261009220151,3,422.535,7.790,NaN
> 20261009220152,3,422.532,7.790,NaN
> 20261009220153,3,422.532,7.790,NaN
> 20261009220154,3,422.532,7.790,NaN
> 20261009220155,3,422.532,7.791,0.207
> 20261009220156,3,422.556,7.791,NaN
> 20261009220157,3,422.556,7.791,NaN
> 20261009220158,3,422.556,7.791,NaN
> 20261009220159,3,422.556,7.791,NaN
> 20261009220200,3,422.556,7.792,0.208
> 20261009220201,3,422.561,7.792,NaN
> 20261009220202,3,422.561,7.792,NaN
> 20261009220203,3,422.561,7.792,NaN
> 20261009220204,3,422.561,7.773,NaN
> 20261009220205,3,422.530,7.773,0.207
> 20261009220206,2,422.530,7.773,NaN
> 20261009220207,2,422.530,7.773,NaN
> 20261009220208,2,422.530,7.773,NaN
> 20261009220209,2,422.530,7.776,NaN
> 20261009220210,2,422.468,7.776,0.208
> 20261009220211,2,422.468,7.776,NaN
> 20261009220212,2,422.468,7.776,NaN
> 20261009220213,2,422.468,7.781,NaN
> 20261009220214,2,422.475,7.781,NaN
> 20261009220215,2,422.475,7.781,0.207
> 20261009220216,2,422.475,7.781,NaN
> 20261009220217,2,422.475,7.777,NaN
> 20261009220218,2,422.453,7.777,NaN
> 20261009220219,2,422.453,7.777,NaN
> 20261009220220,2,422.453,7.777,0.208
> 20261009220221,2,422.453,7.777,NaN
> 20261009220222,2,422.453,7.776,NaN
> 20261009220223,2,422.476,7.776,NaN
> 20261009220224,2,422.476,7.776,NaN
> 20261009220225,2,422.476,7.776,0.208
> 20261009220226,2,422.476,7.778,NaN
> 20261009220227,2,422.478,7.778,NaN
> 20261009220228,2,422.478,7.778,NaN
> 20261009220229,2,422.478,7.778,NaN
> 20261009220230,2,422.478,7.766,0.204
> 20261009220231,2,422.283,7.766,NaN
> 20261009220232,2,422.283,7.766,NaN
> 20261009220233,2,422.283,7.766,NaN
> 20261009220234,2,422.283,7.766,NaN
> 20261009220235,2,422.283,7.796,0.203
> 20261009220236,1,422.484,7.796,NaN
> 20261009220237,1,422.484,7.796,NaN
> 20261009220238,1,422.484,7.796,NaN
> 20261009220239,1,422.484,7.801,NaN
> 20261009220240,1,422.421,7.801,0.204
> 20261009220241,1,422.421,7.801,NaN
> 20261009220242,1,422.421,7.801,NaN
> 20261009220243,1,422.421,7.782,NaN
> 20261009220244,1,422.416,7.782,NaN
> 20261009220245,1,422.416,7.782,0.203
> 20261009220246,1,422.416,7.782,NaN
> 20261009220247,1,422.416,7.782,NaN
> 20261009220248,1,422.416,7.780,NaN
> 20261009220249,1,422.429,7.780,NaN
> 20261009220250,1,422.429,7.780,0.203
> 20261009220251,1,422.429,7.780,NaN
> 20261009220252,1,422.429,7.775,NaN
> 20261009220253,1,422.398,7.775,NaN
> 20261009220254,1,422.398,7.775,NaN
> 20261009220255,1,422.398,7.775,0.203
> 20261009220256,1,422.398,7.780,NaN
> 20261009220257,1,422.441,7.780,NaN
> 20261009220258,1,422.441,7.780,NaN
> 20261009220259,1,422.441,7.780,NaN
> 20261009220300,1,422.441,7.780,0.203
> 20261009220301,1,422.441,7.767,NaN
> 20261009220302,1,422.450,7.767,NaN
> 20261009220303,1,422.450,7.767,NaN
> 20261009220304,1,422.450,7.767,NaN
> 20261009220305,1,422.450,7.763,0.205
> 20261009220306,1,422.547,7.763,NaN
> 20261009220307,1,422.547,7.763,NaN
> 20261009220308,1,422.547,7.763,NaN
> 20261009220309,1,422.547,7.738,NaN
> 20261009220310,NaN,422.394,7.738,0.206
> 20261009220311,NaN,422.394,7.738,NaN
> 20261009220312,NaN,422.394,7.738,NaN
> 20261009220313,NaN,422.394,7.738,NaN
> 20261009220314,NaN,422.394,7.770,NaN
> 20261009220315,NaN,422.543,7.770,0.206
> 20261009220316,NaN,422.543,7.770,NaN
> 20261009220317,NaN,422.543,7.770,NaN
> 20261009220318,9,422.543,7.821,NaN
> 20261009220319,9,422.774,7.821,NaN
> 20261009220320,9,422.774,7.821,0.206
> 20261009220321,9,422.774,7.821,NaN
> 20261009220322,9,422.774,7.896,NaN
> 20261009220323,9,423.102,7.896,NaN
> 20261009220324,9,423.102,7.896,NaN
> 20261009220325,9,423.102,7.896,0.206
> 20261009220326,9,423.102,7.896,NaN
> 20261009220327,9,423.102,7.916,NaN
> 20261009220328,9,423.853,7.916,NaN
> 20261009220329,9,423.853,7.916,NaN
> 20261009220330,9,423.853,7.916,0.206
> 20261009220331,9,423.853,7.910,NaN
> 20261009220332,9,424.024,7.910,NaN
> 20261009220333,9,424.024,7.910,NaN
> 20261009220334,9,424.024,7.910,NaN
> 20261009220335,9,424.024,7.910,0.206
> 20261009220336,9,424.027,7.910,NaN
> 20261009220337,9,424.027,7.910,NaN
> 20261009220338,9,424.027,7.910,NaN
> 20261009220339,9,424.027,7.910,NaN
> 20261009220340,9,424.027,7.907,0.208
> 20261009220341,9,424.015,7.907,NaN
> 20261009220342,9,424.015,7.907,NaN
> 20261009220343,9,424.015,7.907,NaN
> 20261009220344,9,424.015,7.883,NaN
> 20261009220345,9,423.903,7.883,0.208
> 20261009220346,9,423.903,7.883,NaN
> 20261009220347,9,423.903,7.883,NaN
> 20261009220348,9,423.903,7.883,NaN
> 20261009220349,9,423.903,7.895,NaN
> 20261009220350,9,423.944,7.895,0.208
> 20261009220351,9,423.944,7.895,NaN
> 20261009220352,8,423.944,7.895,NaN
> 20261009220353,8,423.944,7.898,NaN
> 20261009220354,8,423.903,7.898,NaN
> 20261009220355,8,423.903,7.898,0.205
> 20261009220356,8,423.903,7.898,NaN
> 20261009220357,8,423.903,7.898,NaN
> 20261009220358,8,423.903,7.900,NaN
> 20261009220359,8,423.738,7.900,NaN
> 20261009220400,8,423.738,7.900,0.208
> 20261009220401,8,423.738,7.900,NaN
> 20261009220402,8,423.738,7.883,NaN
> 20261009220403,8,423.285,7.883,NaN
> 20261009220404,8,423.285,7.883,NaN
> 20261009220405,8,423.285,7.883,0.208
> 20261009220406,8,423.285,7.883,NaN
> 20261009220407,8,423.183,7.874,NaN
> 20261009220408,8,423.183,7.874,NaN
> 20261009220409,8,423.183,7.874,NaN
> 20261009220410,8,423.183,7.874,0.207
> 20261009220411,8,423.183,7.865,NaN
> 20261009220412,8,423.175,7.865,NaN
> 20261009220413,8,423.175,7.865,NaN
> 20261009220414,8,423.175,7.865,NaN
> 20261009220415,8,423.175,7.860,0.209
> 20261009220416,8,423.145,7.860,NaN
> 20261009220417,8,423.145,7.860,NaN
> 20261009220418,8,423.145,7.860,NaN
> 20261009220419,8,423.145,7.860,NaN
> 20261009220420,8,423.145,7.837,0.209
> 20261009220421,8,423.200,7.837,NaN
> 20261009220422,8,423.200,7.837,NaN
> 20261009220423,7,423.200,7.837,NaN
> 20261009220424,7,423.200,7.835,NaN
> 20261009220425,7,423.092,7.835,0.209
> 20261009220426,7,423.092,7.835,NaN
> 20261009220427,7,423.092,7.835,NaN
> 20261009220428,7,423.092,7.839,NaN
> 20261009220429,7,423.066,7.839,NaN
> 20261009220430,7,423.066,7.839,0.209
> 20261009220431,7,423.066,7.839,NaN
> 20261009220432,7,423.066,7.839,NaN
> 20261009220433,7,423.066,7.859,NaN
> 20261009220434,7,422.894,7.859,NaN
> 20261009220435,7,422.894,7.859,0.209
> 20261009220436,7,422.894,7.859,NaN
> 20261009220437,7,422.894,7.886,NaN
> 20261009220438,7,422.835,7.886,NaN
> 20261009220439,7,422.835,7.886,NaN
> 20261009220440,7,422.835,7.886,0.209
> 20261009220441,7,422.835,7.886,NaN
> 20261009220442,7,422.835,7.893,NaN
> 20261009220443,7,422.849,7.893,NaN
> 20261009220444,7,422.849,7.893,NaN
> 20261009220445,7,422.849,7.893,0.210
> 20261009220446,7,422.849,7.889,NaN
> 20261009220447,7,422.852,7.889,NaN
> 20261009220448,7,422.852,7.889,NaN
> 20261009220449,7,422.852,7.889,NaN
> 20261009220450,7,422.852,7.877,0.209
> 20261009220451,7,422.749,7.877,NaN
> 20261009220452,7,422.749,7.877,NaN
> 20261009220453,7,422.749,7.877,NaN
> 20261009220454,7,422.749,7.877,NaN
> 20261009220455,7,422.749,7.890,0.210
> 20261009220456,7,422.776,7.890,NaN
> 20261009220457,6,422.776,7.890,NaN
> 20261009220458,6,422.776,7.890,NaN
> 20261009220459,6,422.776,7.884,NaN
> 20261009220500,6,422.714,7.884,0.211
> 20261009220501,6,422.714,7.884,NaN
> 20261009220502,6,422.714,7.884,NaN
> 20261009220503,6,422.714,7.883,NaN
> 20261009220504,6,422.690,7.883,NaN
> 20261009220505,6,422.690,7.883,0.209
> 20261009220506,6,422.690,7.883,NaN
> 20261009220507,6,422.690,7.883,NaN
> 20261009220508,6,422.690,7.847,NaN
> 20261009220509,6,422.674,7.847,NaN
> 20261009220510,6,422.674,7.847,0.208
> 20261009220511,6,422.674,7.847,NaN
> 20261009220512,6,422.674,7.827,NaN
> 20261009220513,6,422.656,7.827,NaN
> 20261009220514,6,422.656,7.827,NaN
> 20261009220515,6,422.656,7.827,0.209
> 20261009220516,6,422.656,7.823,NaN
> 20261009220517,6,422.601,7.823,NaN
> 20261009220518,6,422.601,7.823,NaN
> 20261009220519,6,422.601,7.823,NaN
> 20261009220520,6,422.601,7.823,0.207
> 20261009220521,6,422.601,7.822,NaN
> 20261009220522,6,422.630,7.822,NaN
> 20261009220523,6,422.630,7.822,NaN
> 20261009220524,6,422.630,7.822,NaN
> 20261009220525,6,422.630,7.833,0.207
> 20261009220526,6,422.590,7.833,NaN
> 20261009220527,5,422.590,7.833,NaN
> 20261009220528,5,422.590,7.833,NaN
> 20261009220529,5,422.590,7.833,NaN
> 20261009220530,5,422.590,7.835,0.206
> 20261009220531,5,422.651,7.835,NaN
> 20261009220532,5,422.651,7.835,NaN
> 20261009220533,5,422.651,7.835,NaN
> 20261009220534,5,422.651,7.825,NaN
> 20261009220535,5,422.564,7.825,0.207
> 20261009220536,5,422.564,7.825,NaN
> 20261009220537,5,422.564,7.825,NaN
> 20261009220538,5,422.564,7.822,NaN
> 20261009220539,5,422.577,7.822,NaN
> 20261009220540,5,422.577,7.822,0.207
> 20261009220541,5,422.577,7.822,NaN
> 20261009220542,5,422.577,7.822,NaN
> 20261009220543,5,422.577,7.805,NaN
> 20261009220544,5,422.536,7.805,NaN
> 20261009220545,5,422.536,7.805,0.207
> 20261009220546,5,422.536,7.805,NaN
> 20261009220547,5,422.536,7.820,NaN
> 20261009220548,5,422.528,7.820,NaN
> 20261009220549,5,422.528,7.820,NaN
> 20261009220550,5,422.528,7.820,0.173
> 20261009220551,5,422.528,7.820,NaN
> 20261009220552,5,422.528,7.818,NaN
> 20261009220553,5,422.485,7.818,NaN
> 20261009220554,5,422.485,7.818,NaN
> 20261009220555,5,422.485,7.818,0.205
> 20261009220556,5,422.485,7.809,NaN
> 20261009220557,5,422.495,7.809,NaN
> 20261009220558,5,422.495,7.809,NaN
> 20261009220559,5,422.495,7.809,NaN
> 20261009220600,5,422.495,7.811,0.204
> 20261009220601,4,422.554,7.811,NaN
> 20261009220602,4,422.554,7.811,NaN
> 20261009220603,4,422.554,7.811,NaN
> 20261009220604,4,422.554,7.811,NaN
> 20261009220605,4,422.489,7.816,0.206
> 20261009220606,4,422.489,7.816,NaN
> 20261009220607,4,422.489,7.816,NaN
> 20261009220608,4,422.489,7.816,NaN
> 20261009220609,4,422.489,7.802,NaN
> 20261009220610,4,422.476,7.802,0.205
> 20261009220611,4,422.476,7.802,NaN
> 20261009220612,4,422.476,7.802,NaN
> 20261009220613,4,422.476,7.795,NaN
> 20261009220614,4,422.422,7.795,NaN
> 20261009220615,4,422.422,7.795,0.205
> 20261009220616,4,422.422,7.795,NaN
> 20261009220617,4,422.422,7.802,NaN
> 20261009220618,4,422.428,7.802,NaN
> 20261009220619,4,422.428,7.802,NaN
> 20261009220620,4,422.428,7.802,0.204
> 20261009220621,4,422.428,7.802,NaN
> 20261009220622,4,422.428,7.780,NaN
> 20261009220623,4,422.402,7.780,NaN
> 20261009220624,4,422.402,7.780,NaN
> 20261009220625,4,422.402,7.780,0.207
> 20261009220626,4,422.402,7.788,NaN
> 20261009220627,4,422.486,7.788,NaN
> 20261009220628,4,422.486,7.788,NaN
> 20261009220629,4,422.486,7.788,NaN
> 20261009220630,4,422.486,7.758,0.207
> 20261009220631,4,422.474,7.758,NaN
> 20261009220632,3,422.474,7.758,NaN
> 20261009220633,3,422.474,7.758,NaN
> 20261009220634,3,422.474,7.758,NaN
> 20261009220635,3,422.474,7.774,0.207
> 20261009220636,3,422.387,7.774,NaN
> 20261009220637,3,422.387,7.774,NaN
> 20261009220638,3,422.387,7.774,NaN
> 20261009220639,3,422.387,7.754,NaN
> 20261009220640,3,422.388,7.754,0.207
> 20261009220641,3,422.388,7.754,NaN
> 20261009220642,3,422.388,7.754,NaN
> 20261009220643,3,422.388,7.749,NaN
> 20261009220644,3,422.367,7.749,NaN
> 20261009220645,3,422.367,7.749,0.207
> 20261009220646,3,422.367,7.749,NaN
> 20261009220647,3,422.367,7.749,NaN
> 20261009220648,3,422.367,7.746,NaN
> 20261009220649,3,422.412,7.746,NaN
> 20261009220650,3,422.412,7.746,0.207
> 20261009220651,3,422.412,7.746,NaN
> 20261009220652,3,422.412,7.750,NaN
> 20261009220653,3,422.394,7.750,NaN
> 20261009220654,3,422.394,7.750,NaN
> 20261009220655,3,422.394,7.750,0.207
> 20261009220656,3,422.394,7.760,NaN
> 20261009220657,3,422.532,7.760,NaN
> 20261009220658,3,422.532,7.760,NaN
> 20261009220659,3,422.532,7.760,NaN
> 20261009220700,3,422.532,7.760,0.209
> 20261009220701,3,422.532,7.735,NaN
> 20261009220702,3,422.324,7.735,NaN
> 20261009220703,3,422.324,7.735,NaN
> 20261009220704,2,422.324,7.735,NaN
> 20261009220705,2,422.324,7.734,0.208
> 20261009220706,2,422.354,7.734,NaN
> 20261009220707,2,422.354,7.734,NaN
> 20261009220708,2,422.354,7.734,NaN
> 20261009220709,2,422.354,7.725,NaN
> 20261009220710,2,422.351,7.725,0.208
> 20261009220711,2,422.351,7.725,NaN
> 20261009220712,2,422.351,7.725,NaN
> 20261009220713,2,422.351,7.725,NaN
> 20261009220714,2,422.351,7.730,NaN
> 20261009220715,2,422.313,7.730,0.207
> 20261009220716,2,422.313,7.730,NaN
> 20261009220717,2,422.313,7.730,NaN
> 20261009220718,2,422.313,7.717,NaN
> 20261009220719,2,422.350,7.717,NaN
> 20261009220720,2,422.350,7.717,0.208
> 20261009220721,2,422.350,7.717,NaN
> 20261009220722,2,422.350,7.717,NaN
> 20261009220723,2,422.350,7.712,NaN
> 20261009220724,2,422.341,7.712,NaN
> 20261009220725,2,422.341,7.712,0.208
> 20261009220726,2,422.341,7.712,NaN
> 20261009220727,2,422.341,7.710,NaN
> 20261009220728,2,422.370,7.710,NaN
> 20261009220729,2,422.370,7.710,NaN
> 20261009220730,2,422.370,7.710,0.205
> 20261009220731,2,422.370,7.711,NaN
> 20261009220732,2,422.293,7.711,NaN
> 20261009220733,2,422.293,7.711,NaN
> 20261009220734,2,422.293,7.711,NaN
> 20261009220735,2,422.293,7.711,0.204
> 20261009220736,1,422.293,7.744,NaN
> 20261009220737,1,422.363,7.744,NaN
> 20261009220738,1,422.363,7.744,NaN
> 20261009220739,1,422.363,7.744,NaN
> 20261009220740,1,422.363,7.716,0.204
> 20261009220741,1,422.304,7.716,NaN
> 20261009220742,1,422.304,7.716,NaN
> 20261009220743,1,422.304,7.716,NaN
> 20261009220744,1,422.304,7.711,NaN
> 20261009220745,1,422.352,7.711,0.205
> 20261009220746,1,422.352,7.711,NaN
> 20261009220747,1,422.352,7.711,NaN
> 20261009220748,1,422.352,7.711,NaN
> 20261009220749,1,422.352,7.702,NaN
> 20261009220750,1,422.263,7.702,0.204
> 20261009220751,1,422.263,7.702,NaN
> 20261009220752,1,422.263,7.702,NaN
> 20261009220753,1,422.263,7.704,NaN
> 20261009220754,1,422.313,7.704,NaN
> 20261009220755,1,422.313,7.704,0.204
> 20261009220756,1,422.313,7.704,NaN
> 20261009220757,1,422.313,7.704,NaN
> 20261009220758,1,422.313,7.701,NaN
> 20261009220759,1,422.280,7.701,NaN
> 20261009220800,1,422.280,7.701,0.203
> 20261009220801,1,422.280,7.701,NaN
> 20261009220802,1,422.280,7.713,NaN
> 20261009220803,1,422.625,7.713,NaN
> 20261009220804,1,422.625,7.713,NaN
> 20261009220805,1,422.625,7.713,0.206
> 20261009220806,1,422.625,7.688,NaN
> 20261009220807,NaN,422.296,7.688,NaN
> 20261009220808,NaN,422.296,7.688,NaN
> 20261009220809,NaN,422.296,7.688,NaN
> 20261009220810,NaN,422.296,7.688,0.206
> 20261009220811,NaN,422.296,7.693,NaN
> 20261009220812,NaN,422.383,7.693,NaN
> 20261009220813,NaN,422.383,7.693,NaN
> 20261009220814,NaN,422.383,7.693,NaN
> 20261009220815,9,422.383,7.760,0.206
> 20261009220816,9,422.458,7.760,NaN
> 20261009220817,9,422.458,7.760,NaN
> 20261009220818,9,422.458,7.760,NaN
> 20261009220819,9,422.458,7.812,NaN
> 20261009220820,9,422.735,7.812,0.206
> 20261009220821,9,422.735,7.812,NaN
> 20261009220822,9,422.735,7.812,NaN
> 20261009220823,9,422.735,7.812,NaN
> 20261009220824,9,422.735,7.870,NaN
> 20261009220825,9,423.326,7.870,0.206
> 20261009220826,9,423.326,7.870,NaN
> 20261009220827,9,423.326,7.870,NaN
> 20261009220828,9,423.326,7.865,NaN
> 20261009220829,9,423.481,7.865,NaN
> 20261009220830,9,423.481,7.865,0.206
> 20261009220831,9,423.481,7.865,NaN
> 20261009220832,9,423.481,7.861,NaN
> 20261009220833,9,423.533,7.861,NaN
> 20261009220834,9,423.533,7.861,NaN
> 20261009220835,9,423.533,7.861,0.207
> 20261009220836,9,423.533,7.861,NaN
> 20261009220837,9,423.533,7.869,NaN
> 20261009220838,9,423.775,7.869,NaN
> 20261009220839,9,423.775,7.869,NaN
> 20261009220840,9,423.775,7.869,0.206
> 20261009220841,9,423.775,7.845,NaN
> 20261009220842,9,423.475,7.845,NaN
> 20261009220843,9,423.475,7.845,NaN
> 20261009220844,9,423.475,7.845,NaN
> 20261009220845,9,423.475,7.835,0.207
> 20261009220846,9,423.516,7.835,NaN
> 20261009220847,9,423.516,7.835,NaN
> 20261009220848,9,423.516,7.835,NaN
> 20261009220849,9,423.516,7.827,NaN
> 20261009220850,8,423.516,7.827,0.208
> 20261009220851,8,423.516,7.827,NaN
> 20261009220852,8,423.516,7.827,NaN
> 20261009220853,8,423.516,7.827,NaN
> 20261009220854,8,423.516,7.842,NaN
> 20261009220855,8,423.553,7.842,0.207
> 20261009220856,8,423.553,7.842,NaN
> 20261009220857,8,423.553,7.842,NaN
> 20261009220858,8,423.553,7.837,NaN
> 20261009220859,8,423.272,7.837,NaN
> 20261009220900,8,423.272,7.837,0.207
> 20261009220901,8,423.272,7.837,NaN
> 20261009220902,8,423.272,7.820,NaN
> 20261009220903,8,423.116,7.820,NaN
> 20261009220904,8,423.116,7.820,NaN
> 20261009220905,8,423.116,7.820,0.207
> 20261009220906,8,423.116,7.820,NaN
> 20261009220907,8,423.116,7.822,NaN
> 20261009220908,8,423.125,7.822,NaN
> 20261009220909,8,423.125,7.822,NaN
> 20261009220910,8,423.125,7.822,0.495
> 20261009220911,8,423.125,7.828,NaN
> 20261009220912,8,423.326,7.828,NaN
> 20261009220913,8,423.326,7.828,NaN
> 20261009220914,8,423.326,7.828,NaN
> 20261009220915,8,423.326,7.800,0.210
> 20261009220916,8,423.107,7.800,NaN
> 20261009220917,8,423.107,7.800,NaN
> 20261009220918,8,423.107,7.800,NaN
> 20261009220919,8,423.107,7.800,NaN
> 20261009220920,8,423.107,7.797,0.210
> 20261009220921,8,423.185,7.797,NaN
> 20261009220922,8,423.185,7.797,NaN
> 20261009220923,7,423.185,7.797,NaN
> 20261009220924,7,423.185,7.798,NaN
> 20261009220925,7,423.202,7.798,0.209
> 20261009220926,7,423.202,7.798,NaN
> 20261009220927,7,423.202,7.798,NaN
> 20261009220928,7,423.202,7.798,NaN
> 20261009220929,7,423.182,7.818,NaN
> 20261009220930,7,423.182,7.818,0.210
> 20261009220931,7,423.182,7.818,NaN
> 20261009220932,7,423.182,7.818,NaN
> 20261009220933,7,423.182,7.823,NaN
> 20261009220934,7,422.785,7.823,NaN
> 20261009220935,7,422.785,7.823,0.208
> 20261009220936,7,422.785,7.823,NaN
> 20261009220937,7,422.785,7.842,NaN
> 20261009220938,7,422.729,7.842,NaN
> 20261009220939,7,422.729,7.842,NaN
> 20261009220940,7,422.729,7.842,0.209
> 20261009220941,7,422.729,7.842,NaN
> 20261009220942,7,422.729,7.848,NaN
> 20261009220943,7,422.781,7.848,NaN
> 20261009220944,7,422.781,7.848,NaN
> 20261009220945,7,422.781,7.848,0.209
> 20261009220946,7,422.781,7.851,NaN
> 20261009220947,7,422.735,7.851,NaN
> 20261009220948,7,422.735,7.851,NaN
> 20261009220949,7,422.735,7.851,NaN
> 20261009220950,7,422.735,7.841,0.210
> 20261009220951,7,422.726,7.841,NaN
> 20261009220952,7,422.726,7.841,NaN
> 20261009220953,7,422.726,7.841,NaN
> 20261009220954,7,422.726,7.841,NaN
> 20261009220955,6,422.726,7.852,0.210
> 20261009220956,6,422.727,7.852,NaN
> 20261009220957,6,422.727,7.852,NaN
> 20261009220958,6,422.727,7.852,NaN
> 20261009220959,6,422.727,7.839,NaN
> 20261009221000,6,422.704,7.839,0.210
> 20261009221001,6,422.704,7.839,NaN
> 20261009221002,6,422.704,7.839,NaN
> 20261009221003,6,422.704,7.838,NaN
> 20261009221004,6,422.666,7.838,NaN
> 20261009221005,6,422.666,7.838,0.209
> 20261009221006,6,422.666,7.838,NaN
> 20261009221007,6,422.666,7.838,NaN
> 20261009221008,6,422.666,7.806,NaN
> 20261009221009,6,422.652,7.806,NaN
> 20261009221010,6,422.652,7.806,0.210
> 20261009221011,6,422.652,7.806,NaN
> 20261009221012,6,422.652,7.803,NaN
> 20261009221013,6,422.661,7.803,NaN
> 20261009221014,6,422.661,7.803,NaN
> 20261009221015,6,422.661,7.803,0.209
> 20261009221016,6,422.661,7.802,NaN
> 20261009221017,6,422.624,7.802,NaN
> 20261009221018,6,422.624,7.802,NaN
> 20261009221019,6,422.624,7.802,NaN
> 20261009221020,6,422.624,7.802,0.207
> 20261009221021,6,422.624,7.803,NaN
> 20261009221022,6,422.622,7.803,NaN
> 20261009221023,6,422.622,7.803,NaN
> 20261009221024,6,422.622,7.803,NaN
> 20261009221025,6,422.622,7.803,0.207
> 20261009221026,5,422.661,7.803,NaN
> 20261009221027,5,422.661,7.803,NaN
> 20261009221028,5,422.661,7.803,NaN
> 20261009221029,5,422.661,7.814,NaN
> 20261009221030,5,422.636,7.814,0.208
> 20261009221031,5,422.636,7.814,NaN
> 20261009221032,5,422.636,7.814,NaN
> 20261009221033,5,422.636,7.814,NaN
> 20261009221034,5,422.636,7.810,NaN
> 20261009221035,5,422.586,7.810,0.208
> 20261009221036,5,422.586,7.810,NaN
> 20261009221037,5,422.586,7.810,NaN
> 20261009221038,5,422.586,7.806,NaN
> 20261009221039,5,422.578,7.806,NaN
> 20261009221040,5,422.578,7.806,0.207
> 20261009221041,5,422.578,7.806,NaN
> 20261009221042,5,422.578,7.795,NaN
> 20261009221043,5,422.561,7.795,NaN
> 20261009221044,5,422.561,7.795,NaN
> 20261009221045,5,422.561,7.795,0.205
> 20261009221046,5,422.561,7.795,NaN
> 20261009221047,5,422.561,7.799,NaN
> 20261009221048,5,422.543,7.799,NaN
> 20261009221049,5,422.543,7.799,NaN
> 20261009221050,5,422.543,7.799,0.205
> 20261009221051,5,422.543,7.799,NaN
> 20261009221052,5,422.467,7.799,NaN
> 20261009221053,5,422.467,7.799,NaN
> 20261009221054,5,422.467,7.799,NaN
> 20261009221055,5,422.467,7.799,0.203
> 20261009221056,5,422.467,7.810,NaN
> 20261009221057,5,422.575,7.810,NaN
> 20261009221058,5,422.575,7.810,NaN
> 20261009221059,4,422.575,7.810,NaN
> 20261009221100,4,422.575,7.809,0.205
> 20261009221101,4,422.533,7.809,NaN
> 20261009221102,4,422.533,7.809,NaN
> 20261009221103,4,422.533,7.809,NaN
> 20261009221104,4,422.533,7.809,NaN
> 20261009221105,4,422.533,7.812,0.205
> 20261009221106,4,422.449,7.812,NaN
> 20261009221107,4,422.449,7.812,NaN
> 20261009221108,4,422.449,7.812,NaN
> 20261009221109,4,422.449,7.807,NaN
> 20261009221110,4,422.446,7.807,0.206
> 20261009221111,4,422.446,7.807,NaN
> 20261009221112,4,422.446,7.807,NaN
> 20261009221113,4,422.446,7.792,NaN
> 20261009221114,4,422.431,7.792,NaN
> 20261009221115,4,422.431,7.792,0.205
> 20261009221116,4,422.431,7.792,NaN
> 20261009221117,4,422.431,7.792,NaN
> 20261009221118,4,422.431,7.791,NaN
> 20261009221119,4,422.478,7.791,NaN
> 20261009221120,4,422.478,7.791,0.205
> 20261009221121,4,422.478,7.791,NaN
> 20261009221122,4,422.478,7.796,NaN
> 20261009221123,4,422.700,7.796,NaN
> 20261009221124,4,422.700,7.796,NaN
> 20261009221125,4,422.700,7.796,0.207
> 20261009221126,4,422.700,7.796,NaN
> 20261009221127,4,422.700,7.778,NaN
> 20261009221128,4,422.419,7.778,NaN
> 20261009221129,4,422.419,7.778,NaN
> 20261009221130,3,422.419,7.778,0.207
> 20261009221131,3,422.419,7.766,NaN
> 20261009221132,3,422.418,7.766,NaN
> 20261009221133,3,422.418,7.766,NaN
> 20261009221134,3,422.418,7.766,NaN
> 20261009221135,3,422.418,7.765,0.206
> 20261009221136,3,422.353,7.765,NaN
> 20261009221137,3,422.353,7.765,NaN
> 20261009221138,3,422.353,7.765,NaN
> 20261009221139,3,422.353,7.765,NaN
> 20261009221140,3,422.392,7.754,0.206
> 20261009221141,3,422.392,7.754,NaN
> 20261009221142,3,422.392,7.754,NaN
> 20261009221143,3,422.392,7.754,NaN
> 20261009221144,3,422.392,7.755,NaN
> 20261009221145,3,422.450,7.755,0.206
> 20261009221146,3,422.450,7.755,NaN
> 20261009221147,3,422.450,7.755,NaN
> 20261009221148,3,422.450,7.752,NaN
> 20261009221149,3,422.408,7.752,NaN
> 20261009221150,3,422.408,7.752,0.206
> 20261009221151,3,422.408,7.752,NaN
> 20261009221152,3,422.408,7.752,NaN
> 20261009221153,3,422.408,7.754,NaN
> 20261009221154,3,422.422,7.754,NaN
> 20261009221155,3,422.422,7.754,0.209
> 20261009221156,3,422.422,7.754,NaN
> 20261009221157,3,422.422,7.757,NaN
> 20261009221158,3,422.474,7.757,NaN
> 20261009221159,3,422.474,7.757,NaN
> 20261009221200,3,422.474,7.757,0.207
> 20261009221201,3,422.474,7.727,NaN
> 20261009221202,3,422.403,7.727,NaN
> 20261009221203,2,422.403,7.727,NaN
> 20261009221204,2,422.403,7.727,NaN
> 20261009221205,2,422.403,7.727,0.207
> 20261009221206,2,422.403,7.733,NaN
> 20261009221207,2,422.320,7.733,NaN
> 20261009221208,2,422.320,7.733,NaN
> 20261009221209,2,422.320,7.733,NaN
> 20261009221210,2,422.320,7.715,0.208
> 20261009221211,2,422.312,7.715,NaN
> 20261009221212,2,422.312,7.715,NaN
> 20261009221213,2,422.312,7.715,NaN
> 20261009221214,2,422.312,7.713,NaN
> 20261009221215,2,422.338,7.713,0.207
> 20261009221216,2,422.338,7.713,NaN
> 20261009221217,2,422.338,7.713,NaN
> 20261009221218,2,422.338,7.713,NaN
> 20261009221219,2,422.298,7.710,NaN
> 20261009221220,2,422.298,7.710,0.206
> 20261009221221,2,422.298,7.710,NaN
> 20261009221222,2,422.298,7.710,NaN
> 20261009221223,2,422.298,7.715,NaN
> 20261009221224,2,422.342,7.715,NaN
> 20261009221225,2,422.342,7.715,0.206
> 20261009221226,2,422.342,7.715,NaN
> 20261009221227,2,422.342,7.704,NaN
> 20261009221228,2,422.144,7.704,NaN
> 20261009221229,2,422.144,7.704,NaN
> 20261009221230,2,422.144,7.704,0.203
> 20261009221231,2,422.144,7.704,NaN
> 20261009221232,2,422.144,7.724,NaN
> 20261009221233,1,422.371,7.724,NaN
> 20261009221234,1,422.371,7.724,NaN
> 20261009221235,1,422.371,7.724,0.203
> 20261009221236,1,422.371,7.739,NaN
> 20261009221237,1,422.310,7.739,NaN
> 20261009221238,1,422.310,7.739,NaN
> 20261009221239,1,422.310,7.739,NaN
> 20261009221240,1,422.310,7.709,0.202
> 20261009221241,1,422.324,7.709,NaN
> 20261009221242,1,422.324,7.709,NaN
> 20261009221243,1,422.324,7.709,NaN
> 20261009221244,1,422.324,7.709,NaN
> 20261009221245,1,422.324,7.711,0.203
> 20261009221246,1,422.296,7.711,NaN
> 20261009221247,1,422.296,7.711,NaN
> 20261009221248,1,422.296,7.711,NaN
> 20261009221249,1,422.296,7.712,NaN
> 20261009221250,1,422.333,7.712,0.203
> 20261009221251,1,422.333,7.712,NaN
> 20261009221252,1,422.333,7.712,NaN
> 20261009221253,1,422.333,7.712,NaN
> 20261009221254,1,422.333,7.708,NaN
> 20261009221255,1,422.351,7.708,0.204
> 20261009221256,1,422.351,7.708,NaN
> 20261009221257,1,422.351,7.708,NaN
> 20261009221258,1,422.351,7.707,NaN
> 20261009221259,1,422.325,7.707,NaN
> 20261009221300,1,422.325,7.707,0.203
> 20261009221301,1,422.325,7.707,NaN
> 20261009221302,1,422.325,7.707,NaN
> 20261009221303,1,422.450,7.707,NaN
> 20261009221304,1,422.450,7.707,NaN
> 20261009221305,1,422.450,7.707,0.207
> 20261009221306,1,422.450,7.707,NaN
> 20261009221307,1,422.450,7.659,NaN
> 20261009221308,NaN,422.228,7.659,NaN
> 20261009221309,NaN,422.228,7.659,NaN
> 20261009221310,NaN,422.228,7.659,0.206
> 20261009221311,NaN,422.228,7.713,NaN
> 20261009221312,NaN,422.395,7.713,NaN
> 20261009221313,NaN,422.395,7.713,NaN
> 20261009221314,NaN,422.395,7.713,NaN
> 20261009221315,NaN,422.395,7.787,0.206
> 20261009221316,9,422.576,7.787,NaN
> 20261009221317,9,422.576,7.787,NaN
> 20261009221318,9,422.576,7.787,NaN
> 20261009221319,9,422.576,7.787,NaN
> 20261009221320,9,422.576,7.835,0.206
> 20261009221321,9,422.945,7.835,NaN
> 20261009221322,9,422.945,7.835,NaN
> 20261009221323,9,422.945,7.835,NaN
> 20261009221324,9,422.945,7.866,NaN
> 20261009221325,9,423.673,7.866,0.206
> 20261009221326,9,423.673,7.866,NaN
> 20261009221327,9,423.673,7.866,NaN
> 20261009221328,9,423.673,7.866,NaN
> 20261009221329,9,423.734,7.859,NaN
> 20261009221330,9,423.734,7.859,0.205
> 20261009221331,9,423.734,7.859,NaN
> 20261009221332,9,423.734,7.859,NaN
> 20261009221333,9,423.734,7.843,NaN
> 20261009221334,9,423.754,7.843,NaN
> 20261009221335,9,423.754,7.843,0.208
> 20261009221336,9,423.754,7.843,NaN
> 20261009221337,9,423.754,7.862,NaN
> 20261009221338,9,423.851,7.862,NaN
> 20261009221339,9,423.851,7.862,NaN
> 20261009221340,9,423.851,7.862,0.207
> 20261009221341,9,423.851,7.831,NaN
> 20261009221342,9,423.724,7.831,NaN
> 20261009221343,9,423.724,7.831,NaN
> 20261009221344,9,423.724,7.831,NaN
> 20261009221345,9,423.724,7.831,0.207
> 20261009221346,9,423.724,7.837,NaN
> 20261009221347,9,423.706,7.837,NaN
> 20261009221348,9,423.706,7.837,NaN
> 20261009221349,8,423.706,7.837,NaN
> 20261009221350,8,423.706,7.851,0.208
> 20261009221351,8,423.713,7.851,NaN
> 20261009221352,8,423.713,7.851,NaN
> 20261009221353,8,423.713,7.851,NaN
> 20261009221354,8,423.713,7.851,NaN
> 20261009221355,8,423.713,7.845,0.207
> 20261009221356,8,423.633,7.845,NaN
> 20261009221357,8,423.633,7.845,NaN
> 20261009221358,8,423.633,7.845,NaN
> 20261009221359,8,423.633,7.825,NaN
> 20261009221400,8,423.081,7.825,0.207
> 20261009221401,8,423.081,7.825,NaN
> 20261009221402,8,423.081,7.825,NaN
> 20261009221403,8,423.081,7.823,NaN
> 20261009221404,8,423.000,7.823,NaN
> 20261009221405,8,423.000,7.823,0.207
> 20261009221406,8,423.000,7.823,NaN
> 20261009221407,8,423.000,7.823,NaN
> 20261009221408,8,423.000,7.811,NaN
> 20261009221409,8,422.938,7.811,NaN
> 20261009221410,8,422.938,7.811,0.209
> 20261009221411,8,422.938,7.811,NaN
> 20261009221412,8,422.938,7.811,NaN
> 20261009221413,8,423.005,7.811,NaN
> 20261009221414,8,423.005,7.811,NaN
> 20261009221415,8,423.005,7.811,0.209
> 20261009221416,8,423.005,7.811,NaN
> 20261009221417,8,423.005,7.786,NaN
> 20261009221418,8,422.973,7.786,NaN
> 20261009221419,8,422.973,7.786,NaN
> 20261009221420,8,422.973,7.786,0.208
> 20261009221421,8,422.973,7.803,NaN
> 20261009221422,8,422.949,7.803,NaN
> 20261009221423,7,422.949,7.803,NaN
> 20261009221424,7,422.949,7.803,NaN
> 20261009221425,7,422.949,7.797,0.209
> 20261009221426,7,422.915,7.797,NaN
> 20261009221427,7,422.915,7.797,NaN
> 20261009221428,7,422.915,7.797,NaN
> 20261009221429,7,422.915,7.797,NaN
> 20261009221430,7,422.915,7.802,0.208
> 20261009221431,7,422.770,7.802,NaN
> 20261009221432,7,422.770,7.802,NaN
> 20261009221433,7,422.770,7.802,NaN
> 20261009221434,7,422.770,7.828,NaN
> 20261009221435,7,422.664,7.828,0.208
> 20261009221436,7,422.664,7.828,NaN
> 20261009221437,7,422.664,7.828,NaN
> 20261009221438,7,422.664,7.839,NaN
> 20261009221439,7,422.695,7.839,NaN
> 20261009221440,7,422.695,7.839,0.209
> 20261009221441,7,422.695,7.839,NaN
> 20261009221442,7,422.695,7.839,NaN
> 20261009221443,7,422.695,7.852,NaN
> 20261009221444,7,422.760,7.852,NaN
> 20261009221445,7,422.760,7.852,0.208
> 20261009221446,7,422.760,7.852,NaN
> 20261009221447,7,422.760,7.823,NaN
> 20261009221448,7,422.681,7.823,NaN
> 20261009221449,7,422.681,7.823,NaN
> 20261009221450,7,422.681,7.823,0.209
> 20261009221451,7,422.681,7.836,NaN
> 20261009221452,7,422.683,7.836,NaN
> 20261009221453,7,422.683,7.836,NaN
> 20261009221454,6,422.683,7.836,NaN
> 20261009221455,6,422.683,7.839,0.209
> 20261009221456,6,422.661,7.839,NaN
> 20261009221457,6,422.661,7.839,NaN
> 20261009221458,6,422.661,7.839,NaN
> 20261009221459,6,422.661,7.839,NaN
> 20261009221500,6,422.661,7.833,0.209
> 20261009221501,6,422.618,7.833,NaN
> 20261009221502,6,422.618,7.833,NaN
> 20261009221503,6,422.618,7.833,NaN
> 20261009221504,6,422.618,7.792,NaN
> 20261009221505,6,422.591,7.792,0.208
> 20261009221506,6,422.591,7.792,NaN
> 20261009221507,6,422.591,7.792,NaN
> 20261009221508,6,422.591,7.792,NaN
> 20261009221509,6,422.591,7.785,NaN
> 20261009221510,6,422.555,7.785,0.208
> 20261009221511,6,422.555,7.785,NaN
> 20261009221512,6,422.555,7.785,NaN
> 20261009221513,6,422.555,7.783,NaN
> 20261009221514,6,422.581,7.783,NaN
> 20261009221515,6,422.581,7.783,0.208
> 20261009221516,6,422.581,7.783,NaN
> 20261009221517,6,422.581,7.783,NaN
> 20261009221518,6,422.453,7.779,NaN
> 20261009221519,6,422.453,7.779,NaN
> 20261009221520,6,422.453,7.779,0.207
> 20261009221521,6,422.453,7.779,NaN
> 20261009221522,6,422.453,7.778,NaN
> 20261009221523,6,422.497,7.778,NaN
> 20261009221524,6,422.497,7.778,NaN
> 20261009221525,6,422.497,7.778,0.207
> 20261009221526,5,422.497,7.780,NaN
> 20261009221527,5,422.552,7.780,NaN
> 20261009221528,5,422.552,7.780,NaN
> 20261009221529,5,422.552,7.780,NaN
> 20261009221530,5,422.552,7.780,0.207
> 20261009221531,5,422.552,7.783,NaN
> 20261009221532,5,422.501,7.783,NaN
> 20261009221533,5,422.501,7.783,NaN
> 20261009221534,5,422.501,7.783,NaN
> 20261009221535,5,422.501,7.776,0.206
> 20261009221536,5,422.402,7.776,NaN
> 20261009221537,5,422.402,7.776,NaN
> 20261009221538,5,422.402,7.776,NaN
> 20261009221539,5,422.402,7.769,NaN
> 20261009221540,5,422.439,7.769,0.207
> 20261009221541,5,422.439,7.769,NaN
> 20261009221542,5,422.439,7.769,NaN
> 20261009221543,5,422.439,7.769,NaN
> 20261009221544,5,422.439,7.767,NaN
> 20261009221545,5,422.385,7.767,0.207
> 20261009221546,5,422.385,7.767,NaN
> 20261009221547,5,422.385,7.767,NaN
> 20261009221548,5,422.385,7.763,NaN
> 20261009221549,5,422.388,7.763,NaN
> 20261009221550,5,422.388,7.763,0.204
> 20261009221551,5,422.388,7.763,NaN
> 20261009221552,5,422.388,7.763,NaN
> 20261009221553,5,422.388,7.765,NaN
> 20261009221554,5,422.430,7.765,NaN
> 20261009221555,5,422.430,7.765,0.205
> 20261009221556,5,422.430,7.765,NaN
> 20261009221557,4,422.430,7.771,NaN
> 20261009221558,4,422.449,7.771,NaN
> 20261009221559,4,422.449,7.771,NaN
> 20261009221600,4,422.449,7.771,0.205
> 20261009221601,4,422.449,7.775,NaN
> 20261009221602,4,422.345,7.775,NaN
> 20261009221603,4,422.345,7.775,NaN
> 20261009221604,4,422.345,7.775,NaN
> 20261009221605,4,422.345,7.775,0.205
> 20261009221606,4,422.345,7.761,NaN
> 20261009221607,4,422.323,7.761,NaN
> 20261009221608,4,422.323,7.761,NaN
> 20261009221609,4,422.323,7.761,NaN
> 20261009221610,4,422.323,7.756,0.205
> 20261009221611,4,422.368,7.756,NaN
> 20261009221612,4,422.368,7.756,NaN
> 20261009221613,4,422.368,7.756,NaN
> 20261009221614,4,422.368,7.745,NaN
> 20261009221615,4,422.361,7.745,0.205
> 20261009221616,4,422.361,7.745,NaN
> 20261009221617,4,422.361,7.745,NaN
> 20261009221618,4,422.361,7.745,NaN
> 20261009221619,4,422.361,7.742,NaN
> 20261009221620,4,422.319,7.742,0.205
> 20261009221621,4,422.319,7.742,NaN
> 20261009221622,4,422.319,7.742,NaN
> 20261009221623,4,422.319,7.742,NaN
> 20261009221624,4,422.371,7.742,NaN
> 20261009221625,4,422.371,7.742,0.206
> 20261009221626,4,422.371,7.742,NaN
> 20261009221627,4,422.371,7.742,NaN
> 20261009221628,4,422.271,7.698,NaN
> 20261009221629,3,422.271,7.698,NaN
> 20261009221630,3,422.271,7.698,0.205
> 20261009221631,3,422.271,7.698,NaN
> 20261009221632,3,422.271,7.715,NaN
> 20261009221633,3,422.300,7.715,NaN
> 20261009221634,3,422.300,7.715,NaN
> 20261009221635,3,422.300,7.715,0.206
> 20261009221636,3,422.300,7.702,NaN
> 20261009221637,3,422.285,7.702,NaN
> 20261009221638,3,422.285,7.702,NaN
> 20261009221639,3,422.285,7.702,NaN
> 20261009221640,3,422.285,7.702,0.207
> 20261009221641,3,422.285,7.701,NaN
> 20261009221642,3,422.269,7.701,NaN
> 20261009221643,3,422.269,7.701,NaN
> 20261009221644,3,422.269,7.701,NaN
> 20261009221645,3,422.269,7.697,0.206
> 20261009221646,3,422.269,7.697,NaN
> 20261009221647,3,422.269,7.697,NaN
> 20261009221648,3,422.269,7.697,NaN
> 20261009221649,3,422.269,7.697,NaN
> 20261009221650,3,422.269,7.706,0.206
> 20261009221651,3,422.269,7.706,NaN
> 20261009221652,3,422.269,7.706,NaN
> 20261009221653,3,422.269,7.706,NaN
> 20261009221654,3,422.269,7.713,NaN
> 20261009221655,3,422.443,7.713,0.208
> 20261009221656,3,422.443,7.713,NaN
> 20261009221657,3,422.443,7.713,NaN
> 20261009221658,3,422.443,7.697,NaN
> 20261009221659,3,422.232,7.697,NaN
> 20261009221700,3,422.232,7.697,0.207
> 20261009221701,2,422.232,7.697,NaN
> 20261009221702,2,422.232,7.697,NaN
> 20261009221703,2,422.267,7.683,NaN
> 20261009221704,2,422.267,7.683,NaN
> 20261009221705,2,422.267,7.683,0.207
> 20261009221706,2,422.267,7.683,NaN
> 20261009221707,2,422.267,7.673,NaN
> 20261009221708,2,422.241,7.673,NaN
> 20261009221709,2,422.241,7.673,NaN
> 20261009221710,2,422.241,7.673,0.207
> 20261009221711,2,422.241,7.681,NaN
> 20261009221712,2,422.226,7.681,NaN
> 20261009221713,2,422.226,7.681,NaN
> 20261009221714,2,422.226,7.681,NaN
> 20261009221715,2,422.226,7.681,0.206
> 20261009221716,2,422.226,7.688,NaN
> 20261009221717,2,422.258,7.688,NaN
> 20261009221718,2,422.258,7.688,NaN
> 20261009221719,2,422.258,7.688,NaN
> 20261009221720,2,422.258,7.684,0.206
> 20261009221721,2,422.280,7.684,NaN
> 20261009221722,2,422.280,7.684,NaN
> 20261009221723,2,422.280,7.684,NaN
> 20261009221724,2,422.280,7.681,NaN
> 20261009221725,2,422.243,7.681,0.207
> 20261009221726,2,422.243,7.681,NaN
> 20261009221727,2,422.243,7.681,NaN
> 20261009221728,2,422.243,7.681,NaN
> 20261009221729,2,422.243,7.682,NaN
> 20261009221730,2,422.196,7.682,0.203
> 20261009221731,2,422.196,7.682,NaN
> 20261009221732,2,422.196,7.682,NaN
> 20261009221733,2,422.196,7.706,NaN
> 20261009221734,1,422.237,7.706,NaN
> 20261009221735,1,422.237,7.706,0.204
> 20261009221736,1,422.237,7.706,NaN
> 20261009221737,1,422.237,7.706,NaN
> 20261009221738,1,422.215,7.696,NaN
> 20261009221739,1,422.215,7.696,NaN
> 20261009221740,1,422.215,7.696,0.203
> 20261009221741,1,422.215,7.696,NaN
> 20261009221742,1,422.215,7.683,NaN
> 20261009221743,1,422.167,7.683,NaN
> 20261009221744,1,422.167,7.683,NaN
> 20261009221745,1,422.167,7.683,0.202
> 20261009221746,1,422.167,7.689,NaN
> 20261009221747,1,422.205,7.689,NaN
> 20261009221748,1,422.205,7.689,NaN
> 20261009221749,1,422.205,7.689,NaN
> 20261009221750,1,422.205,7.689,0.203
> 20261009221751,1,422.205,7.680,NaN
> 20261009221752,1,422.205,7.680,NaN
> 20261009221753,1,422.205,7.680,NaN
> 20261009221754,1,422.205,7.680,NaN
> 20261009221755,1,422.205,7.685,0.204
> 20261009221756,1,422.198,7.685,NaN
> 20261009221757,1,422.198,7.685,NaN
> 20261009221758,1,422.198,7.685,NaN
> 20261009221759,1,422.198,7.693,NaN
> 20261009221800,1,422.420,7.693,0.206
> 20261009221801,1,422.420,7.693,NaN
> 20261009221802,1,422.420,7.693,NaN
> 20261009221803,1,422.420,7.693,NaN
> 20261009221804,NaN,422.420,7.675,NaN
> 20261009221805,NaN,422.119,7.675,0.206
> 20261009221806,NaN,422.119,7.675,NaN
> 20261009221807,NaN,422.119,7.675,NaN
> 20261009221808,NaN,422.119,7.661,NaN
> 20261009221809,NaN,422.243,7.661,NaN
> 20261009221810,NaN,422.243,7.661,0.206
> 20261009221811,NaN,422.243,7.661,NaN
> 20261009221812,9,422.243,7.661,NaN
> 20261009221813,9,422.243,7.716,NaN
> 20261009221814,9,422.410,7.716,NaN
> 20261009221815,9,422.410,7.716,0.205
> 20261009221816,9,422.410,7.716,NaN
> 20261009221817,9,422.410,7.779,NaN
> 20261009221818,9,422.620,7.779,NaN
> 20261009221819,9,422.620,7.779,NaN
> 20261009221820,9,422.620,7.779,0.205
> 20261009221821,9,422.620,7.779,NaN
> 20261009221822,9,422.620,7.831,NaN
> 20261009221823,9,423.238,7.831,NaN
> 20261009221824,9,423.238,7.831,NaN
> 20261009221825,9,423.238,7.831,0.207
> 20261009221826,9,423.238,7.825,NaN
> 20261009221827,9,423.415,7.825,NaN
> 20261009221828,9,423.415,7.825,NaN
> 20261009221829,9,423.415,7.825,NaN
> 20261009221830,9,423.415,7.812,0.206
> 20261009221831,9,423.357,7.812,NaN
> 20261009221832,9,423.357,7.812,NaN
> 20261009221833,9,423.357,7.812,NaN
> 20261009221834,9,423.357,7.812,NaN
> 20261009221835,9,423.357,7.828,0.208
> 20261009221836,9,423.607,7.828,NaN
> 20261009221837,9,423.607,7.828,NaN
> 20261009221838,9,423.607,7.828,NaN
> 20261009221839,9,423.607,7.791,NaN
> 20261009221840,9,423.323,7.791,0.208
> 20261009221841,9,423.323,7.791,NaN
> 20261009221842,9,423.323,7.791,NaN
> 20261009221843,9,423.323,7.791,NaN
> 20261009221844,9,423.323,7.794,NaN
> 20261009221845,9,423.320,7.794,0.207
> 20261009221846,9,423.320,7.794,NaN
> 20261009221847,9,423.320,7.794,NaN
> 20261009221848,8,423.320,7.788,NaN
> 20261009221849,8,423.319,7.788,NaN
> 20261009221850,8,423.319,7.788,0.207
> 20261009221851,8,423.319,7.788,NaN
> 20261009221852,8,423.319,7.788,NaN
> 20261009221853,8,423.314,7.801,NaN
> 20261009221854,8,423.314,7.801,NaN
> 20261009221855,8,423.314,7.801,0.208
> 20261009221856,8,423.314,7.801,NaN
> 20261009221857,8,423.314,7.790,NaN
> 20261009221858,8,422.831,7.790,NaN
> 20261009221859,8,422.831,7.790,NaN
> 20261009221900,8,422.831,7.790,0.207
> 20261009221901,8,422.831,7.783,NaN
> 20261009221902,8,422.726,7.783,NaN
> 20261009221903,8,422.726,7.783,NaN
> 20261009221904,8,422.726,7.783,NaN
> 20261009221905,8,422.726,7.783,0.207
> 20261009221906,8,422.726,7.793,NaN
> 20261009221907,8,422.736,7.793,NaN
> 20261009221908,8,422.736,7.793,NaN
> 20261009221909,8,422.736,7.793,NaN
> 20261009221910,8,422.736,7.780,0.209
> 20261009221911,8,422.821,7.780,NaN
> 20261009221912,8,422.821,7.780,NaN
> 20261009221913,8,422.821,7.780,NaN
> 20261009221914,8,422.821,7.780,NaN
> 20261009221915,8,422.685,7.764,0.209
> 20261009221916,8,422.685,7.764,NaN
> 20261009221917,8,422.685,7.764,NaN
> 20261009221918,8,422.685,7.764,NaN
> 20261009221919,8,422.685,7.763,NaN
> 20261009221920,8,422.685,7.763,0.209
> 20261009221921,8,422.685,7.763,NaN
> 20261009221922,7,422.685,7.763,NaN
> 20261009221923,7,422.685,7.767,NaN
> 20261009221924,7,422.742,7.767,NaN
> 20261009221925,7,422.742,7.767,0.209
> 20261009221926,7,422.742,7.767,NaN
> 20261009221927,7,422.742,7.767,NaN
> 20261009221928,7,422.742,7.763,NaN
> 20261009221929,7,422.634,7.763,NaN
> 20261009221930,7,422.634,7.763,0.209
> 20261009221931,7,422.634,7.763,NaN
> 20261009221932,7,422.634,7.792,NaN
> 20261009221933,7,422.504,7.792,NaN
> 20261009221934,7,422.504,7.792,NaN
> 20261009221935,7,422.504,7.792,0.207
> 20261009221936,7,422.504,7.811,NaN
> 20261009221937,7,422.536,7.811,NaN
> 20261009221938,7,422.536,7.811,NaN
> 20261009221939,7,422.536,7.811,NaN
> 20261009221940,7,422.536,7.811,0.208
> 20261009221941,7,422.536,7.816,NaN
> 20261009221942,7,422.515,7.816,NaN
> 20261009221943,7,422.515,7.816,NaN
> 20261009221944,7,422.515,7.816,NaN
> 20261009221945,7,422.515,7.819,0.208
> 20261009221946,7,422.512,7.819,NaN
> 20261009221947,7,422.512,7.819,NaN
> 20261009221948,7,422.512,7.819,NaN
> 20261009221949,7,422.512,7.819,NaN
> 20261009221950,7,422.512,7.808,0.210
> 20261009221951,7,422.477,7.808,NaN
> 20261009221952,6,422.477,7.808,NaN
> 20261009221953,6,422.477,7.808,NaN
> 20261009221954,6,422.477,7.805,NaN
> 20261009221955,6,422.439,7.805,0.209
> 20261009221956,6,422.439,7.805,NaN
> 20261009221957,6,422.439,7.805,NaN
> 20261009221958,6,422.439,7.815,NaN
> 20261009221959,6,422.448,7.815,NaN
> 20261009222000,6,422.448,7.815,0.208
> 20261009222001,6,422.448,7.815,NaN
> 20261009222002,6,422.448,7.815,NaN
> 20261009222003,6,422.448,7.776,NaN
> 20261009222004,6,422.373,7.776,NaN
> 20261009222005,6,422.373,7.776,0.210
> 20261009222006,6,422.373,7.776,NaN
> 20261009222007,6,422.373,7.761,NaN
> 20261009222008,6,422.467,7.761,NaN
> 20261009222009,6,422.467,7.761,NaN
> 20261009222010,6,422.467,7.761,0.208
> 20261009222011,6,422.467,7.750,NaN
> 20261009222012,6,422.479,7.750,NaN
> 20261009222013,6,422.479,7.750,NaN
> 20261009222014,6,422.479,7.750,NaN
> 20261009222015,6,422.479,7.750,0.206
> 20261009222016,6,422.479,7.754,NaN
> 20261009222017,6,422.377,7.754,NaN
> 20261009222018,6,422.377,7.754,NaN
> 20261009222019,6,422.377,7.754,NaN
> 20261009222020,6,422.377,7.759,0.207
> 20261009222021,6,422.444,7.759,NaN
> 20261009222022,6,422.444,7.759,NaN
> 20261009222023,6,422.444,7.759,NaN
> 20261009222024,6,422.444,7.761,NaN
> 20261009222025,6,422.453,7.761,0.207
> 20261009222026,5,422.453,7.761,NaN
> 20261009222027,5,422.453,7.761,NaN
> 20261009222028,5,422.453,7.761,NaN
> 20261009222029,5,422.453,7.767,NaN
> 20261009222030,5,422.389,7.767,0.207
> 20261009222031,5,422.389,7.767,NaN
> 20261009222032,5,422.389,7.767,NaN
> 20261009222033,5,422.389,7.755,NaN
> 20261009222034,5,422.333,7.755,NaN
> 20261009222035,5,422.333,7.755,0.206
> 20261009222036,5,422.333,7.755,NaN
> 20261009222037,5,422.333,7.755,NaN
> 20261009222038,5,422.333,7.751,NaN
> 20261009222039,5,422.395,7.751,NaN
> 20261009222040,5,422.395,7.751,0.208
> 20261009222041,5,422.395,7.751,NaN
> 20261009222042,5,422.395,7.736,NaN
> 20261009222043,5,422.386,7.736,NaN
> 20261009222044,5,422.386,7.736,NaN
> 20261009222045,5,422.386,7.736,0.207
> 20261009222046,5,422.386,7.742,NaN
> 20261009222047,5,422.305,7.742,NaN
> 20261009222048,5,422.305,7.742,NaN
> 20261009222049,5,422.305,7.742,NaN
> 20261009222050,5,422.305,7.742,0.205
> 20261009222051,5,422.305,7.746,NaN
> 20261009222052,5,422.342,7.746,NaN
> 20261009222053,5,422.342,7.746,NaN
> 20261009222054,5,422.342,7.746,NaN
> 20261009222055,4,422.342,7.746,0.206
> 20261009222056,4,422.351,7.746,NaN
> 20261009222057,4,422.351,7.746,NaN
> 20261009222058,4,422.351,7.746,NaN
> 20261009222059,4,422.351,7.746,NaN
> 20261009222100,4,422.351,7.745,0.205
> 20261009222101,4,422.320,7.745,NaN
> 20261009222102,4,422.320,7.745,NaN
> 20261009222103,4,422.320,7.745,NaN
> 20261009222104,4,422.320,7.740,NaN
> 20261009222105,4,422.304,7.740,0.204
> 20261009222106,4,422.304,7.740,NaN
> 20261009222107,4,422.304,7.740,NaN
> 20261009222108,4,422.304,7.731,NaN
> 20261009222109,4,422.315,7.731,NaN
> 20261009222110,4,422.315,7.731,0.204
> 20261009222111,4,422.315,7.731,NaN
> 20261009222112,4,422.315,7.731,NaN
> 20261009222113,4,422.315,7.730,NaN
> 20261009222114,4,422.290,7.730,NaN
> 20261009222115,4,422.290,7.730,0.205
> 20261009222116,4,422.290,7.730,NaN
> 20261009222117,4,422.290,7.724,NaN
> 20261009222118,4,422.317,7.724,NaN
> 20261009222119,4,422.317,7.724,NaN
> 20261009222120,4,422.317,7.724,0.207
> 20261009222121,4,422.317,7.724,NaN
> 20261009222122,4,422.317,7.720,NaN
> 20261009222123,4,422.352,7.720,NaN
> 20261009222124,4,422.352,7.720,NaN
> 20261009222125,4,422.352,7.720,0.207
> 20261009222126,4,422.352,7.688,NaN
> 20261009222127,4,422.279,7.688,NaN
> 20261009222128,4,422.279,7.688,NaN
> 20261009222129,3,422.279,7.688,NaN
> 20261009222130,3,422.279,7.688,0.208
> 20261009222131,3,422.281,7.701,NaN
> 20261009222132,3,422.281,7.701,NaN
> 20261009222133,3,422.281,7.701,NaN
> 20261009222134,3,422.281,7.701,NaN
> 20261009222135,3,422.281,7.698,0.207
> 20261009222136,3,422.269,7.698,NaN
> 20261009222137,3,422.269,7.698,NaN
> 20261009222138,3,422.269,7.698,NaN
> 20261009222139,3,422.269,7.684,NaN
> 20261009222140,3,422.217,7.684,0.207
> 20261009222141,3,422.217,7.684,NaN
> 20261009222142,3,422.217,7.684,NaN
> 20261009222143,3,422.217,7.684,NaN
> 20261009222144,3,422.217,7.689,NaN
> 20261009222145,3,422.254,7.689,0.207
> 20261009222146,3,422.254,7.689,NaN
> 20261009222147,3,422.254,7.689,NaN
> 20261009222148,3,422.254,7.684,NaN
> 20261009222149,3,422.258,7.684,NaN
> 20261009222150,3,422.258,7.684,0.206
> 20261009222151,3,422.258,7.684,NaN
> 20261009222152,3,422.258,7.684,NaN
> 20261009222153,3,422.258,7.693,NaN
> 20261009222154,3,422.432,7.693,NaN
> 20261009222155,3,422.432,7.693,0.209
> 20261009222156,3,422.432,7.693,NaN
> 20261009222157,3,422.432,7.682,NaN
> 20261009222158,3,422.192,7.682,NaN
> 20261009222159,3,422.192,7.682,NaN
> 20261009222200,2,422.192,7.682,0.209
> 20261009222201,2,422.192,7.682,NaN
> 20261009222202,2,422.240,7.681,NaN
> 20261009222203,2,422.240,7.681,NaN
> 20261009222204,2,422.240,7.681,NaN
> 20261009222205,2,422.240,7.681,0.209
> 20261009222206,2,422.240,7.669,NaN
> 20261009222207,2,422.179,7.669,NaN
> 20261009222208,2,422.179,7.669,NaN
> 20261009222209,2,422.179,7.669,NaN
> 20261009222210,2,422.179,7.673,0.208
> 20261009222211,2,422.217,7.673,NaN
> 20261009222212,2,422.217,7.673,NaN
> 20261009222213,2,422.217,7.673,NaN
> 20261009222214,2,422.217,7.673,NaN
> 20261009222215,2,422.217,7.669,0.208
> 20261009222216,2,422.211,7.669,NaN
> 20261009222217,2,422.211,7.669,NaN
> 20261009222218,2,422.211,7.669,NaN
> 20261009222219,2,422.211,7.658,NaN
> 20261009222220,2,422.228,7.658,0.207
> 20261009222221,2,422.228,7.658,NaN
> 20261009222222,2,422.228,7.658,NaN
> 20261009222223,2,422.228,7.672,NaN
> 20261009222224,2,422.220,7.672,NaN
> 20261009222225,2,422.220,7.672,0.207
> 20261009222226,2,422.220,7.672,NaN
> 20261009222227,2,422.220,7.672,NaN
> 20261009222228,2,422.220,7.663,NaN
> 20261009222229,2,422.141,7.663,NaN
> 20261009222230,2,422.141,7.663,0.205
> 20261009222231,2,422.141,7.663,NaN
> 20261009222232,1,422.141,7.698,NaN
> 20261009222233,1,422.238,7.698,NaN
> 20261009222234,1,422.238,7.698,NaN
> 20261009222235,1,422.238,7.698,0.204
> 20261009222236,1,422.238,7.698,NaN
> 20261009222237,1,422.238,7.679,NaN
> 20261009222238,1,422.224,7.679,NaN
> 20261009222239,1,422.224,7.679,NaN
> 20261009222240,1,422.224,7.679,0.203
> 20261009222241,1,422.224,7.664,NaN
> 20261009222242,1,422.194,7.664,NaN
> 20261009222243,1,422.194,7.664,NaN
> 20261009222244,1,422.194,7.664,NaN
> 20261009222245,1,422.194,7.664,0.203
> 20261009222246,1,422.194,7.672,NaN
> 20261009222247,1,422.201,7.672,NaN
> 20261009222248,1,422.201,7.672,NaN
> 20261009222249,1,422.201,7.672,NaN
> 20261009222250,1,422.201,7.672,0.204
> 20261009222251,1,422.183,7.672,NaN
> 20261009222252,1,422.183,7.672,NaN
> 20261009222253,1,422.183,7.672,NaN
> 20261009222254,1,422.183,7.672,NaN
> 20261009222255,1,422.183,7.671,0.204
> 20261009222256,1,422.241,7.671,NaN
> 20261009222257,1,422.241,7.671,NaN
> 20261009222258,1,422.241,7.671,NaN
> 20261009222259,1,422.241,7.684,NaN
> 20261009222300,1,422.460,7.684,0.206
> 20261009222301,1,422.460,7.684,NaN
> 20261009222302,1,422.460,7.684,NaN
> 20261009222303,1,422.460,7.640,NaN
> 20261009222304,NaN,422.460,7.640,NaN
> 20261009222305,NaN,422.164,7.640,0.206
> 20261009222306,NaN,422.164,7.640,NaN
> 20261009222307,NaN,422.164,7.640,NaN
> 20261009222308,NaN,422.164,7.652,NaN
> 20261009222309,NaN,422.207,7.652,NaN
> 20261009222310,NaN,422.207,7.652,0.206
> 20261009222311,NaN,422.207,7.652,NaN
> 20261009222312,9,422.207,7.681,NaN
> 20261009222313,9,422.381,7.681,NaN
> 20261009222314,9,422.381,7.681,NaN
> 20261009222315,9,422.381,7.681,0.206
> 20261009222316,9,422.381,7.750,NaN
> 20261009222317,9,422.546,7.750,NaN
> 20261009222318,9,422.546,7.750,NaN
> 20261009222319,9,422.546,7.750,NaN
> 20261009222320,9,422.546,7.750,0.206
> 20261009222321,9,422.546,7.798,NaN
> 20261009222322,9,423.319,7.798,NaN
> 20261009222323,9,423.319,7.798,NaN
> 20261009222324,9,423.319,7.798,NaN
> 20261009222325,9,423.319,7.798,0.206
> 20261009222326,9,423.521,7.798,NaN
> 20261009222327,9,423.521,7.798,NaN
> 20261009222328,9,423.521,7.798,NaN
> 20261009222329,9,423.521,7.801,NaN
> 20261009222330,9,423.539,7.801,0.206
> 20261009222331,9,423.539,7.801,NaN
> 20261009222332,9,423.539,7.801,NaN
> 20261009222333,9,423.539,7.801,NaN
> 20261009222334,9,423.831,7.809,NaN
> 20261009222335,9,423.831,7.809,0.208
> 20261009222336,9,423.831,7.809,NaN
> 20261009222337,9,423.831,7.809,NaN
> 20261009222338,9,423.831,7.790,NaN
> 20261009222339,9,423.526,7.790,NaN
> 20261009222340,9,423.526,7.790,0.209
> 20261009222341,9,423.526,7.790,NaN
> 20261009222342,9,423.526,7.782,NaN
> 20261009222343,9,423.642,7.782,NaN
> 20261009222344,9,423.642,7.782,NaN
> 20261009222345,9,423.642,7.782,0.208
> 20261009222346,9,423.642,7.782,NaN
> 20261009222347,8,423.642,7.780,NaN
> 20261009222348,8,423.635,7.780,NaN
> 20261009222349,8,423.635,7.780,NaN
> 20261009222350,8,423.635,7.780,0.207
> 20261009222351,8,423.635,7.792,NaN
> 20261009222352,8,423.604,7.792,NaN
> 20261009222353,8,423.604,7.792,NaN
> 20261009222354,8,423.604,7.792,NaN
> 20261009222355,8,423.604,7.792,0.207
> 20261009222356,8,423.604,7.783,NaN
> 20261009222357,8,423.233,7.783,NaN
> 20261009222358,8,423.233,7.783,NaN
> 20261009222359,8,423.233,7.783,NaN
> 20261009222400,8,423.233,7.766,0.208
> 20261009222401,8,423.024,7.766,NaN
> 20261009222402,8,423.024,7.766,NaN
> 20261009222403,8,423.024,7.766,NaN
> 20261009222404,8,423.024,7.774,NaN
> 20261009222405,8,423.027,7.774,0.205
> 20261009222406,8,423.027,7.774,NaN
> 20261009222407,8,423.027,7.774,NaN
> 20261009222408,8,423.027,7.774,NaN
> 20261009222409,8,423.104,7.777,NaN
> 20261009222410,8,423.104,7.777,0.209
> 20261009222411,8,423.104,7.777,NaN
> 20261009222412,8,423.104,7.777,NaN
> 20261009222413,8,423.104,7.753,NaN
> 20261009222414,8,422.976,7.753,NaN
> 20261009222415,8,422.976,7.753,0.209
> 20261009222416,8,422.976,7.753,NaN
> 20261009222417,8,422.976,7.747,NaN
> 20261009222418,8,422.992,7.747,NaN
> 20261009222419,8,422.992,7.747,NaN
> 20261009222420,7,422.992,7.747,0.208
> 20261009222421,7,422.992,7.747,NaN
> 20261009222422,7,422.992,7.762,NaN
> 20261009222423,7,422.963,7.762,NaN
> 20261009222424,7,422.963,7.762,NaN
> 20261009222425,7,422.963,7.762,0.208
> 20261009222426,7,422.963,7.761,NaN
> 20261009222427,7,422.857,7.761,NaN
> 20261009222428,7,422.857,7.761,NaN
> 20261009222429,7,422.857,7.761,NaN
> 20261009222430,7,422.857,7.801,0.211
> 20261009222431,7,422.740,7.801,NaN
> 20261009222432,7,422.740,7.801,NaN
> 20261009222433,7,422.740,7.801,NaN
> 20261009222434,7,422.740,7.801,NaN
> 20261009222435,7,422.740,7.795,0.209
> 20261009222436,7,422.718,7.795,NaN
> 20261009222437,7,422.718,7.795,NaN
> 20261009222438,7,422.718,7.795,NaN
> 20261009222439,7,422.718,7.804,NaN
> 20261009222440,7,422.722,7.804,0.210
> 20261009222441,7,422.722,7.804,NaN
> 20261009222442,7,422.722,7.804,NaN
> 20261009222443,7,422.722,7.804,NaN
> 20261009222444,7,422.722,7.809,NaN
> 20261009222445,7,422.691,7.809,0.210
> 20261009222446,7,422.691,7.809,NaN
> 20261009222447,7,422.691,7.809,NaN
> 20261009222448,7,422.691,7.795,NaN
> 20261009222449,7,422.678,7.795,NaN
> 20261009222450,6,422.678,7.795,0.210
> 20261009222451,6,422.678,7.795,NaN
> 20261009222452,6,422.678,7.802,NaN
> 20261009222453,6,422.686,7.802,NaN
> 20261009222454,6,422.686,7.802,NaN
> 20261009222455,6,422.686,7.802,0.209
> 20261009222456,6,422.686,7.802,NaN
> 20261009222457,6,422.686,7.794,NaN
> 20261009222458,6,422.680,7.794,NaN
> 20261009222459,6,422.680,7.794,NaN
> 20261009222500,6,422.680,7.794,0.209
> 20261009222501,6,422.680,7.779,NaN
> 20261009222502,6,422.589,7.779,NaN
> 20261009222503,6,422.589,7.779,NaN
> 20261009222504,6,422.589,7.779,NaN
> 20261009222505,6,422.589,7.768,0.209
> 20261009222506,6,422.583,7.768,NaN
> 20261009222507,6,422.583,7.768,NaN
> 20261009222508,6,422.583,7.768,NaN
> 20261009222509,6,422.583,7.768,NaN
> 20261009222510,6,422.583,7.757,0.208
> 20261009222511,6,422.581,7.757,NaN
> 20261009222512,6,422.581,7.757,NaN
> 20261009222513,6,422.581,7.757,NaN
> 20261009222514,6,422.581,7.758,NaN
> 20261009222515,6,422.565,7.758,0.207
> 20261009222516,6,422.565,7.758,NaN
> 20261009222517,6,422.565,7.758,NaN
> 20261009222518,6,422.565,7.758,NaN
> 20261009222519,6,422.565,7.759,NaN
> 20261009222520,6,422.575,7.759,0.207
> 20261009222521,6,422.575,7.759,NaN
> 20261009222522,6,422.575,7.759,NaN
> 20261009222523,6,422.575,7.764,NaN
> 20261009222524,5,422.573,7.764,NaN
> 20261009222525,5,422.573,7.764,0.208
> 20261009222526,5,422.573,7.764,NaN
> 20261009222527,5,422.573,7.752,NaN
> 20261009222528,5,422.547,7.752,NaN
> 20261009222529,5,422.547,7.752,NaN
> 20261009222530,5,422.547,7.752,0.208
> 20261009222531,5,422.547,7.752,NaN
> 20261009222532,5,422.547,7.758,NaN
> 20261009222533,5,422.542,7.758,NaN
> 20261009222534,5,422.542,7.758,NaN
> 20261009222535,5,422.542,7.758,0.207
> 20261009222536,5,422.542,7.743,NaN
> 20261009222537,5,422.576,7.743,NaN
> 20261009222538,5,422.576,7.743,NaN
> 20261009222539,5,422.576,7.743,NaN
> 20261009222540,5,422.576,7.743,0.207
> 20261009222541,5,422.576,7.739,NaN
> 20261009222542,5,422.532,7.739,NaN
> 20261009222543,5,422.532,7.739,NaN
> 20261009222544,5,422.532,7.739,NaN
> 20261009222545,5,422.532,7.740,0.207
> 20261009222546,5,422.511,7.740,NaN
> 20261009222547,5,422.511,7.740,NaN
> 20261009222548,5,422.511,7.740,NaN
> 20261009222549,5,422.511,7.743,NaN
> 20261009222550,5,422.512,7.743,0.205
> 20261009222551,5,422.512,7.743,NaN
> 20261009222552,5,422.512,7.743,NaN
> 20261009222553,5,422.512,7.755,NaN
> 20261009222554,4,422.530,7.755,NaN
> 20261009222555,4,422.530,7.755,0.205
> 20261009222556,4,422.530,7.755,NaN
> 20261009222557,4,422.530,7.755,NaN
> 20261009222558,4,422.530,7.743,NaN
> 20261009222559,4,422.502,7.743,NaN
> 20261009222600,4,422.502,7.743,0.204
> 20261009222601,4,422.502,7.743,NaN
> 20261009222602,4,422.502,7.735,NaN
> 20261009222603,4,422.409,7.735,NaN
> 20261009222604,4,422.409,7.735,NaN
> 20261009222605,4,422.409,7.735,0.204
> 20261009222606,4,422.409,7.735,NaN
> 20261009222607,4,422.409,7.725,NaN
> 20261009222608,4,422.375,7.725,NaN
> 20261009222609,4,422.375,7.725,NaN
> 20261009222610,4,422.375,7.725,0.206
> 20261009222611,4,422.375,7.726,NaN
> 20261009222612,4,422.405,7.726,NaN
> 20261009222613,4,422.405,7.726,NaN
> 20261009222614,4,422.405,7.726,NaN
> 20261009222615,4,422.405,7.722,0.206
> 20261009222616,4,422.359,7.722,NaN
> 20261009222617,4,422.359,7.722,NaN
> 20261009222618,4,422.359,7.722,NaN
> 20261009222619,4,422.359,7.722,NaN
> 20261009222620,4,422.359,7.714,0.207
> 20261009222621,4,422.577,7.714,NaN
> 20261009222622,4,422.577,7.714,NaN
> 20261009222623,4,422.577,7.714,NaN
> 20261009222624,4,422.577,7.688,NaN
> 20261009222625,4,422.316,7.688,0.207
> 20261009222626,4,422.316,7.688,NaN
> 20261009222627,4,422.316,7.688,NaN
> 20261009222628,3,422.316,7.688,NaN
> 20261009222629,3,422.316,7.702,NaN
> 20261009222630,3,422.336,7.702,0.207
> 20261009222631,3,422.336,7.702,NaN
> 20261009222632,3,422.336,7.702,NaN
> 20261009222633,3,422.336,7.693,NaN
> 20261009222634,3,422.309,7.693,NaN
> 20261009222635,3,422.309,7.693,0.206
> 20261009222636,3,422.309,7.693,NaN
> 20261009222637,3,422.309,7.676,NaN
> 20261009222638,3,422.290,7.676,NaN
> 20261009222639,3,422.290,7.676,NaN
> 20261009222640,3,422.290,7.676,0.206
> 20261009222641,3,422.290,7.676,NaN
> 20261009222642,3,422.290,7.684,NaN
> 20261009222643,3,422.332,7.684,NaN
> 20261009222644,3,422.332,7.684,NaN
> 20261009222645,3,422.332,7.684,0.207
> 20261009222646,3,422.332,7.688,NaN
> 20261009222647,3,422.286,7.688,NaN
> 20261009222648,3,422.286,7.688,NaN
> 20261009222649,3,422.286,7.688,NaN
> 20261009222650,3,422.286,7.681,0.206
> 20261009222651,3,422.295,7.681,NaN
> 20261009222652,3,422.295,7.681,NaN
> 20261009222653,3,422.295,7.681,NaN
> 20261009222654,3,422.295,7.681,NaN
> 20261009222655,3,422.295,7.679,0.209
> 20261009222656,3,422.304,7.679,NaN
> 20261009222657,2,422.304,7.679,NaN
> 20261009222658,2,422.304,7.679,NaN
> 20261009222659,2,422.304,7.671,NaN
> 20261009222700,2,422.271,7.671,0.208
> 20261009222701,2,422.271,7.671,NaN
> 20261009222702,2,422.271,7.671,NaN
> 20261009222703,2,422.271,7.654,NaN
> 20261009222704,2,422.193,7.654,NaN
> 20261009222705,2,422.193,7.654,0.208
> 20261009222706,2,422.193,7.654,NaN
> 20261009222707,2,422.193,7.654,NaN
> 20261009222708,2,422.193,7.656,NaN
> 20261009222709,2,422.169,7.656,NaN
> 20261009222710,2,422.169,7.656,0.208
> 20261009222711,2,422.169,7.656,NaN
> 20261009222712,2,422.169,7.659,NaN
> 20261009222713,2,422.240,7.659,NaN
> 20261009222714,2,422.240,7.659,NaN
> 20261009222715,2,422.240,7.659,0.208
> 20261009222716,2,422.240,7.659,NaN
> 20261009222717,2,422.240,7.667,NaN
> 20261009222718,2,422.206,7.667,NaN
> 20261009222719,2,422.206,7.667,NaN
> 20261009222720,2,422.206,7.667,0.207
> 20261009222721,2,422.206,7.663,NaN
> 20261009222722,2,422.228,7.663,NaN
> 20261009222723,2,422.228,7.663,NaN
> 20261009222724,2,422.228,7.663,NaN
> 20261009222725,2,422.228,7.651,0.204
> 20261009222726,2,422.074,7.651,NaN
> 20261009222727,2,422.074,7.651,NaN
> 20261009222728,2,422.074,7.651,NaN
> 20261009222729,2,422.074,7.651,NaN
> 20261009222730,2,422.074,7.694,0.205
> 20261009222731,1,422.234,7.694,NaN
> 20261009222732,1,422.234,7.694,NaN
> 20261009222733,1,422.234,7.694,NaN
> 20261009222734,1,422.234,7.688,NaN
> 20261009222735,1,422.208,7.688,0.204
> 20261009222736,1,422.208,7.688,NaN
> 20261009222737,1,422.208,7.688,NaN
> 20261009222738,1,422.208,7.688,NaN
> 20261009222739,1,422.208,7.671,NaN
> 20261009222740,1,422.144,7.671,0.204
> 20261009222741,1,422.144,7.671,NaN
> 20261009222742,1,422.144,7.671,NaN
> 20261009222743,1,422.144,7.670,NaN
> 20261009222744,1,422.215,7.670,NaN
> 20261009222745,1,422.215,7.670,0.205
> 20261009222746,1,422.215,7.670,NaN
> 20261009222747,1,422.215,7.665,NaN
> 20261009222748,1,422.200,7.665,NaN
> 20261009222749,1,422.200,7.665,NaN
> 20261009222750,1,422.200,7.665,0.202
> 20261009222751,1,422.200,7.665,NaN
> 20261009222752,1,422.200,7.667,NaN
> 20261009222753,1,422.234,7.667,NaN
> 20261009222754,1,422.234,7.667,NaN
> 20261009222755,1,422.234,7.667,0.203
> 20261009222756,1,422.234,7.661,NaN
> 20261009222757,1,422.178,7.661,NaN
> 20261009222758,1,422.178,7.661,NaN
> 20261009222759,1,422.178,7.661,NaN
> 20261009222800,1,422.178,7.658,0.207
> 20261009222801,NaN,422.200,7.658,NaN
> 20261009222802,NaN,422.200,7.658,NaN
> 20261009222803,NaN,422.200,7.658,NaN
> 20261009222804,NaN,422.200,7.658,NaN
> 20261009222805,NaN,422.200,7.623,0.205
> 20261009222806,NaN,422.193,7.623,NaN
> 20261009222807,NaN,422.193,7.623,NaN
> 20261009222808,NaN,422.193,7.623,NaN
> 20261009222809,NaN,422.193,7.676,NaN
> 20261009222810,NaN,422.360,7.676,0.207
> 20261009222811,9,422.360,7.676,NaN
> 20261009222812,9,422.360,7.676,NaN
> 20261009222813,9,422.360,7.738,NaN
> 20261009222814,9,422.580,7.738,NaN
> 20261009222815,9,422.580,7.738,0.205
> 20261009222816,9,422.580,7.738,NaN
> 20261009222817,9,422.580,7.738,NaN
> 20261009222818,9,422.580,7.797,NaN
> 20261009222819,9,423.036,7.797,NaN
> 20261009222820,9,423.036,7.797,0.205
> 20261009222821,9,423.036,7.797,NaN
> 20261009222822,9,423.036,7.796,NaN
> 20261009222823,9,423.421,7.796,NaN
> 20261009222824,9,423.421,7.796,NaN
> 20261009222825,9,423.421,7.796,0.206
> 20261009222826,9,423.421,7.785,NaN
> 20261009222827,9,423.478,7.785,NaN
> 20261009222828,9,423.478,7.785,NaN
> 20261009222829,9,423.478,7.785,NaN
> 20261009222830,9,423.478,7.803,0.207
> 20261009222831,9,423.435,7.803,NaN
> 20261009222832,9,423.435,7.803,NaN
> 20261009222833,9,423.435,7.803,NaN
> 20261009222834,9,423.435,7.803,NaN
> 20261009222835,9,423.435,7.799,0.207
> 20261009222836,9,423.492,7.799,NaN
> 20261009222837,9,423.492,7.799,NaN
> 20261009222838,9,423.492,7.799,NaN
> 20261009222839,9,423.492,7.777,NaN
> 20261009222840,9,423.405,7.777,0.207
> 20261009222841,9,423.405,7.777,NaN
> 20261009222842,9,423.405,7.777,NaN
> 20261009222843,8,423.405,7.777,NaN
> 20261009222844,8,423.405,7.776,NaN
> 20261009222845,8,423.385,7.776,0.208
> 20261009222846,8,423.385,7.776,NaN
> 20261009222847,8,423.385,7.776,NaN
> 20261009222848,8,423.385,7.781,NaN
> 20261009222849,8,423.378,7.781,NaN
> 20261009222850,8,423.378,7.781,0.207
> 20261009222851,8,423.378,7.781,NaN
> 20261009222852,8,423.378,7.791,NaN
> 20261009222853,8,423.180,7.791,NaN
> 20261009222854,8,423.180,7.791,NaN
> 20261009222855,8,423.180,7.791,0.208
> 20261009222856,8,423.180,7.791,NaN
> 20261009222857,8,423.180,7.776,NaN
> 20261009222858,8,422.840,7.776,NaN
> 20261009222859,8,422.840,7.776,NaN
> 20261009222900,8,422.840,7.776,0.208
> 20261009222901,8,422.840,7.773,NaN
> 20261009222902,8,422.828,7.773,NaN
> 20261009222903,8,422.828,7.773,NaN
> 20261009222904,8,422.828,7.773,NaN
> 20261009222905,8,422.828,7.773,0.207
> 20261009222906,8,422.935,7.784,NaN
> 20261009222907,8,422.935,7.784,NaN
> 20261009222908,8,422.935,7.784,NaN
> 20261009222909,8,422.935,7.784,NaN
> 20261009222910,8,422.935,7.758,0.209
> 20261009222911,8,422.801,7.758,NaN
> 20261009222912,8,422.801,7.758,NaN
> 20261009222913,8,422.801,7.758,NaN
> 20261009222914,8,422.801,7.744,NaN
> 20261009222915,8,422.793,7.744,0.210
> 20261009222916,8,422.793,7.744,NaN
> 20261009222917,8,422.793,7.744,NaN
> 20261009222918,7,422.793,7.744,NaN
> 20261009222919,7,422.793,7.755,NaN
> 20261009222920,7,422.818,7.755,0.209
> 20261009222921,7,422.818,7.755,NaN
> 20261009222922,7,422.818,7.755,NaN
> 20261009222923,7,422.818,7.754,NaN
> 20261009222924,7,422.826,7.754,NaN
> 20261009222925,7,422.826,7.754,0.209
> 20261009222926,7,422.826,7.754,NaN
> 20261009222927,7,422.826,7.758,NaN
> 20261009222928,7,422.728,7.758,NaN
> 20261009222929,7,422.728,7.758,NaN
> 20261009222930,7,422.728,7.758,0.209
> 20261009222931,7,422.728,7.758,NaN
> 20261009222932,7,422.728,7.796,NaN
> 20261009222933,7,422.764,7.796,NaN
> 20261009222934,7,422.764,7.796,NaN
> 20261009222935,7,422.764,7.796,0.208
> 20261009222936,7,422.764,7.794,NaN
> 20261009222937,7,422.736,7.794,NaN
> 20261009222938,7,422.736,7.794,NaN
> 20261009222939,7,422.736,7.794,NaN
> 20261009222940,7,422.736,7.794,0.210
> 20261009222941,7,422.762,7.799,NaN
> 20261009222942,7,422.762,7.799,NaN
> 20261009222943,7,422.762,7.799,NaN
> 20261009222944,7,422.762,7.799,NaN
> 20261009222945,7,422.762,7.788,0.208
> 20261009222946,7,422.685,7.788,NaN
> 20261009222947,7,422.685,7.788,NaN
> 20261009222948,7,422.685,7.788,NaN
> 20261009222949,7,422.685,7.796,NaN
> 20261009222950,7,422.729,7.796,0.210
> 20261009222951,7,422.729,7.796,NaN
> 20261009222952,6,422.729,7.796,NaN
> 20261009222953,6,422.729,7.796,NaN
> 20261009222954,6,422.729,7.797,NaN
> 20261009222955,6,422.705,7.797,0.210
> 20261009222956,6,422.705,7.797,NaN
> 20261009222957,6,422.705,7.797,NaN
> 20261009222958,6,422.705,7.782,NaN
> 20261009222959,6,422.609,7.782,NaN
> 20261009223000,6,422.609,7.782,0.208
> 20261009223001,6,422.609,7.782,NaN
> 20261009223002,6,422.609,7.766,NaN
> 20261009223003,6,422.632,7.766,NaN
> 20261009223004,6,422.632,7.766,NaN
> 20261009223005,6,422.632,7.766,0.210
> 20261009223006,6,422.632,7.766,NaN
> 20261009223007,6,422.632,7.766,NaN
> 20261009223008,6,422.657,7.766,NaN
> 20261009223009,6,422.657,7.766,NaN
> 20261009223010,6,422.657,7.766,0.209
> 20261009223011,6,422.657,7.742,NaN
> 20261009223012,6,422.622,7.742,NaN
> 20261009223013,6,422.622,7.742,NaN
> 20261009223014,6,422.622,7.742,NaN
> 20261009223015,6,422.622,7.742,0.208
> 20261009223016,6,422.609,7.768,NaN
> 20261009223017,6,422.609,7.768,NaN
> 20261009223018,6,422.609,7.768,NaN
> 20261009223019,6,422.609,7.768,NaN
> 20261009223020,6,422.609,7.758,0.207
> 20261009223021,5,422.651,7.758,NaN
> 20261009223022,5,422.651,7.758,NaN
> 20261009223023,5,422.651,7.758,NaN
> 20261009223024,5,422.651,7.751,NaN
> 20261009223025,5,422.625,7.751,0.207
> 20261009223026,5,422.625,7.751,NaN
> 20261009223027,5,422.625,7.751,NaN
> 20261009223028,5,422.625,7.751,NaN
> 20261009223029,5,422.625,7.753,NaN
> 20261009223030,5,422.551,7.753,0.207
> 20261009223031,5,422.551,7.753,NaN
> 20261009223032,5,422.551,7.753,NaN
> 20261009223033,5,422.551,7.762,NaN
> 20261009223034,5,422.502,7.762,NaN
> 20261009223035,5,422.502,7.762,0.206
> 20261009223036,5,422.502,7.762,NaN
> 20261009223037,5,422.502,7.748,NaN
> 20261009223038,5,422.529,7.748,NaN
> 20261009223039,5,422.529,7.748,NaN
> 20261009223040,5,422.529,7.748,0.207
> 20261009223041,5,422.529,7.748,NaN
> 20261009223042,5,422.529,7.755,NaN
> 20261009223043,5,422.490,7.755,NaN
> 20261009223044,5,422.490,7.755,NaN
> 20261009223045,5,422.490,7.755,0.205
> 20261009223046,5,422.490,7.752,NaN
> 20261009223047,5,422.521,7.752,NaN
> 20261009223048,5,422.521,7.752,NaN
> 20261009223049,5,422.521,7.752,NaN
> 20261009223050,5,422.521,7.761,0.206
> 20261009223051,5,422.555,7.761,NaN
> 20261009223052,5,422.555,7.761,NaN
> 20261009223053,5,422.555,7.761,NaN
> 20261009223054,5,422.555,7.761,NaN
> 20261009223055,4,422.555,7.758,0.205
> 20261009223056,4,422.547,7.758,NaN
> 20261009223057,4,422.547,7.758,NaN
> 20261009223058,4,422.547,7.758,NaN
> 20261009223059,4,422.547,7.763,NaN
> 20261009223100,4,422.434,7.763,0.205
> 20261009223101,4,422.434,7.763,NaN
> 20261009223102,4,422.434,7.763,NaN
> 20261009223103,4,422.434,7.744,NaN
> 20261009223104,4,422.402,7.744,NaN
> 20261009223105,4,422.402,7.744,0.205
> 20261009223106,4,422.402,7.744,NaN
> 20261009223107,4,422.402,7.744,NaN
> 20261009223108,4,422.402,7.746,NaN
> 20261009223109,4,422.398,7.746,NaN
> 20261009223110,4,422.398,7.746,0.204
> 20261009223111,4,422.398,7.746,NaN
> 20261009223112,4,422.398,7.730,NaN
> 20261009223113,4,422.394,7.730,NaN
> 20261009223114,4,422.394,7.730,NaN
> 20261009223115,4,422.394,7.730,0.204
> 20261009223116,4,422.394,7.740,NaN
> 20261009223117,4,422.384,7.740,NaN
> 20261009223118,4,422.384,7.740,NaN
> 20261009223119,4,422.384,7.740,NaN
> 20261009223120,4,422.384,7.740,0.206
> 20261009223121,4,422.384,7.739,NaN
> 20261009223122,4,422.370,7.739,NaN
> 20261009223123,4,422.370,7.739,NaN
> 20261009223124,4,422.370,7.739,NaN
> 20261009223125,4,422.370,7.709,0.205
> 20261009223126,3,422.400,7.709,NaN
> 20261009223127,3,422.400,7.709,NaN
> 20261009223128,3,422.400,7.709,NaN
> 20261009223129,3,422.400,7.709,NaN
> 20261009223130,3,422.400,7.705,0.206
> 20261009223131,3,422.380,7.705,NaN
> 20261009223132,3,422.380,7.705,NaN
> 20261009223133,3,422.380,7.705,NaN
> 20261009223134,3,422.380,7.690,NaN
> 20261009223135,3,422.326,7.690,0.206
> 20261009223136,3,422.326,7.690,NaN
> 20261009223137,3,422.326,7.690,NaN
> 20261009223138,3,422.326,7.687,NaN
> 20261009223139,3,422.331,7.687,NaN
> 20261009223140,3,422.331,7.687,0.206
> 20261009223141,3,422.331,7.687,NaN
> 20261009223142,3,422.331,7.688,NaN
> 20261009223143,3,422.357,7.688,NaN
> 20261009223144,3,422.357,7.688,NaN
> 20261009223145,3,422.357,7.688,0.207
> 20261009223146,3,422.357,7.688,NaN
> 20261009223147,3,422.357,7.687,NaN
> 20261009223148,3,422.342,7.687,NaN
> 20261009223149,3,422.342,7.687,NaN
> 20261009223150,3,422.342,7.687,0.194
> 20261009223151,3,422.342,7.692,NaN
> 20261009223152,3,422.561,7.692,NaN
> 20261009223153,3,422.561,7.692,NaN
> 20261009223154,3,422.561,7.692,NaN
> 20261009223155,3,422.561,7.673,0.207
> 20261009223156,3,422.358,7.673,NaN
> 20261009223157,3,422.358,7.673,NaN
> 20261009223158,2,422.358,7.673,NaN
> 20261009223159,2,422.358,7.673,NaN
> 20261009223200,2,422.358,7.662,0.208
> 20261009223201,2,422.293,7.662,NaN
> 20261009223202,2,422.293,7.662,NaN
> 20261009223203,2,422.293,7.662,NaN
> 20261009223204,2,422.293,7.667,NaN
> 20261009223205,2,422.352,7.667,0.208
> 20261009223206,2,422.352,7.667,NaN
> 20261009223207,2,422.352,7.667,NaN
> 20261009223208,2,422.352,7.667,NaN
> 20261009223209,2,422.352,7.669,NaN
> 20261009223210,2,422.296,7.669,0.206
> 20261009223211,2,422.296,7.669,NaN
> 20261009223212,2,422.296,7.669,NaN
> 20261009223213,2,422.296,7.666,NaN
> 20261009223214,2,422.273,7.666,NaN
> 20261009223215,2,422.273,7.666,0.207
> 20261009223216,2,422.273,7.666,NaN
> 20261009223217,2,422.273,7.666,NaN
> 20261009223218,2,422.273,7.652,NaN
> 20261009223219,2,422.293,7.652,NaN
> 20261009223220,2,422.293,7.652,0.206
> 20261009223221,2,422.293,7.652,NaN
> 20261009223222,2,422.293,7.659,NaN
> 20261009223223,2,422.342,7.659,NaN
> 20261009223224,2,422.342,7.659,NaN
> 20261009223225,2,422.342,7.659,0.204
> 20261009223226,2,422.342,7.660,NaN
> 20261009223227,2,422.253,7.660,NaN
> 20261009223228,2,422.253,7.660,NaN
> 20261009223229,2,422.253,7.660,NaN
> 20261009223230,2,422.253,7.660,0.204
> 20261009223231,1,422.319,7.687,NaN
> 20261009223232,1,422.319,7.687,NaN
> 20261009223233,1,422.319,7.687,NaN
> 20261009223234,1,422.319,7.687,NaN
> 20261009223235,1,422.319,7.677,0.204
> 20261009223236,1,422.298,7.677,NaN
> 20261009223237,1,422.298,7.677,NaN
> 20261009223238,1,422.298,7.677,NaN
> 20261009223239,1,422.298,7.656,NaN
> 20261009223240,1,422.322,7.656,0.203
> 20261009223241,1,422.322,7.656,NaN
> 20261009223242,1,422.322,7.656,NaN
> 20261009223243,1,422.322,7.656,NaN
> 20261009223244,1,422.322,7.669,NaN
> 20261009223245,1,422.307,7.669,0.202
> 20261009223246,1,422.307,7.669,NaN
> 20261009223247,1,422.307,7.669,NaN
> 20261009223248,1,422.307,7.655,NaN
> 20261009223249,1,422.381,7.655,NaN
> 20261009223250,1,422.381,7.655,0.203
> 20261009223251,1,422.381,7.655,NaN
> 20261009223252,1,422.381,7.656,NaN
> 20261009223253,1,422.323,7.656,NaN
> 20261009223254,1,422.323,7.656,NaN
> 20261009223255,1,422.323,7.656,0.203
> 20261009223256,1,422.323,7.656,NaN
> 20261009223257,1,422.323,7.671,NaN
> 20261009223258,1,422.618,7.671,NaN
> 20261009223259,1,422.618,7.671,NaN
> 20261009223300,1,422.618,7.671,0.208
> 20261009223301,1,422.618,7.635,NaN
> 20261009223302,NaN,422.301,7.635,NaN
> 20261009223303,NaN,422.301,7.635,NaN
> 20261009223304,NaN,422.301,7.635,NaN
> 20261009223305,NaN,422.301,7.629,0.206
> 20261009223306,NaN,422.341,7.629,NaN
> 20261009223307,NaN,422.341,7.629,NaN
> 20261009223308,NaN,422.341,7.629,NaN
> 20261009223309,NaN,422.341,7.629,NaN
> 20261009223310,9,422.341,7.698,0.205
> 20261009223311,9,422.537,7.698,NaN
> 20261009223312,9,422.537,7.698,NaN
> 20261009223313,9,422.537,7.698,NaN
> 20261009223314,9,422.537,7.760,NaN
> 20261009223315,9,422.719,7.760,0.206
> 20261009223316,9,422.719,7.760,NaN
> 20261009223317,9,422.719,7.760,NaN
> 20261009223318,9,422.719,7.760,NaN
> 20261009223319,9,423.384,7.787,NaN
> 20261009223320,9,423.384,7.787,0.205
> 20261009223321,9,423.384,7.787,NaN
> 20261009223322,9,423.384,7.787,NaN
> 20261009223323,9,423.384,7.791,NaN
> 20261009223324,9,423.595,7.791,NaN
> 20261009223325,9,423.595,7.791,0.207
> 20261009223326,9,423.595,7.791,NaN
> 20261009223327,9,423.595,7.783,NaN
> 20261009223328,9,423.605,7.783,NaN
> 20261009223329,9,423.605,7.783,NaN
> 20261009223330,9,423.605,7.783,0.206
> 20261009223331,9,423.605,7.783,NaN
> 20261009223332,9,423.788,7.792,NaN
> 20261009223333,9,423.788,7.792,NaN
> 20261009223334,9,423.788,7.792,NaN
> 20261009223335,9,423.788,7.792,0.209
> 20261009223336,9,423.788,7.775,NaN
> 20261009223337,9,423.555,7.775,NaN
> 20261009223338,9,423.555,7.775,NaN
> 20261009223339,9,423.555,7.775,NaN
> 20261009223340,9,423.555,7.775,0.208
> 20261009223341,9,423.487,7.775,NaN
> 20261009223342,9,423.487,7.775,NaN
> 20261009223343,9,423.487,7.775,NaN
> 20261009223344,9,423.487,7.775,NaN
> 20261009223345,8,423.487,7.777,0.207
> 20261009223346,8,423.538,7.777,NaN
> 20261009223347,8,423.538,7.777,NaN
> 20261009223348,8,423.538,7.777,NaN
> 20261009223349,8,423.538,7.772,NaN
> 20261009223350,8,423.539,7.772,0.206
> 20261009223351,8,423.539,7.772,NaN
> 20261009223352,8,423.539,7.772,NaN
> 20261009223353,8,423.539,7.772,NaN
> 20261009223354,8,423.539,7.765,NaN
> 20261009223355,8,423.075,7.765,0.208
> 20261009223356,8,423.075,7.765,NaN
> 20261009223357,8,423.075,7.765,NaN
> 20261009223358,8,423.075,7.749,NaN
> 20261009223359,8,422.975,7.749,NaN
> 20261009223400,8,422.975,7.749,0.208
> 20261009223401,8,422.975,7.749,NaN
> 20261009223402,8,422.975,7.758,NaN
> 20261009223403,8,422.955,7.758,NaN
> 20261009223404,8,422.955,7.758,NaN
> 20261009223405,8,422.955,7.758,0.209
> 20261009223406,8,422.955,7.758,NaN
> 20261009223407,8,422.955,7.767,NaN
> 20261009223408,8,423.076,7.767,NaN
> 20261009223409,8,423.076,7.767,NaN
> 20261009223410,8,423.076,7.767,0.209
> 20261009223411,8,423.076,7.727,NaN
> 20261009223412,8,422.924,7.727,NaN
> 20261009223413,8,422.924,7.727,NaN
> 20261009223414,8,422.924,7.727,NaN
> 20261009223415,8,422.924,7.727,0.210
> 20261009223416,8,422.924,7.736,NaN
> 20261009223417,8,422.947,7.736,NaN
> 20261009223418,8,422.947,7.736,NaN
> 20261009223419,7,422.947,7.736,NaN
> 20261009223420,7,422.947,7.732,0.209
> 20261009223421,7,422.958,7.732,NaN
> 20261009223422,7,422.958,7.732,NaN
> 20261009223423,7,422.958,7.732,NaN
> 20261009223424,7,422.958,7.736,NaN
> 20261009223425,7,422.826,7.736,0.209
> 20261009223426,7,422.826,7.736,NaN
> 20261009223427,7,422.826,7.736,NaN
> 20261009223428,7,422.826,7.736,NaN
> 20261009223429,7,422.826,7.754,NaN
> 20261009223430,7,422.688,7.754,0.209
> 20261009223431,7,422.688,7.754,NaN
> 20261009223432,7,422.688,7.754,NaN
> 20261009223433,7,422.688,7.765,NaN
> 20261009223434,7,422.704,7.765,NaN
> 20261009223435,7,422.704,7.765,0.209
> 20261009223436,7,422.704,7.765,NaN
> 20261009223437,7,422.704,7.765,NaN
> 20261009223438,7,422.704,7.772,NaN
> 20261009223439,7,422.716,7.772,NaN
> 20261009223440,7,422.716,7.772,0.209
> 20261009223441,7,422.716,7.772,NaN
> 20261009223442,7,422.716,7.772,NaN
> 20261009223443,7,422.610,7.772,NaN
> 20261009223444,7,422.610,7.772,NaN
> 20261009223445,7,422.610,7.772,0.209
> 20261009223446,7,422.610,7.772,NaN
> 20261009223447,7,422.622,7.770,NaN
> 20261009223448,7,422.622,7.770,NaN
> 20261009223449,6,422.622,7.770,NaN
> 20261009223450,6,422.622,7.770,0.209
> 20261009223451,6,422.622,7.764,NaN
> 20261009223452,6,422.620,7.764,NaN
> 20261009223453,6,422.620,7.764,NaN
> 20261009223454,6,422.620,7.764,NaN
> 20261009223455,6,422.620,7.766,0.209
> 20261009223456,6,422.608,7.766,NaN
> 20261009223457,6,422.608,7.766,NaN
> 20261009223458,6,422.608,7.766,NaN
> 20261009223459,6,422.608,7.766,NaN
> 20261009223500,6,422.608,7.735,0.208
> 20261009223501,6,422.636,7.735,NaN
> 20261009223502,6,422.636,7.735,NaN
> 20261009223503,6,422.636,7.735,NaN
> 20261009223504,6,422.636,7.732,NaN
> 20261009223505,6,422.596,7.732,0.209
> 20261009223506,6,422.596,7.732,NaN
> 20261009223507,6,422.596,7.732,NaN
> 20261009223508,6,422.596,7.732,NaN
> 20261009223509,6,422.596,7.723,NaN
> 20261009223510,6,422.602,7.723,0.209
> 20261009223511,6,422.602,7.723,NaN
> 20261009223512,6,422.602,7.723,NaN
> 20261009223513,6,422.602,7.709,NaN
> 20261009223514,6,422.574,7.709,NaN
> 20261009223515,6,422.574,7.709,0.208
> 20261009223516,6,422.574,7.709,NaN
> 20261009223517,6,422.574,7.718,NaN
> 20261009223518,6,422.623,7.718,NaN
> 20261009223519,6,422.623,7.718,NaN
> 20261009223520,6,422.623,7.718,0.207
> 20261009223521,6,422.623,7.718,NaN
> 20261009223522,5,422.623,7.725,NaN
> 20261009223523,5,422.617,7.725,NaN
> 20261009223524,5,422.617,7.725,NaN
> 20261009223525,5,422.617,7.725,0.206
> 20261009223526,5,422.617,7.728,NaN
> 20261009223527,5,422.562,7.728,NaN
> 20261009223528,5,422.562,7.728,NaN
> 20261009223529,5,422.562,7.728,NaN
> 20261009223530,5,422.562,7.728,0.207
> 20261009223531,5,422.562,7.715,NaN
> 20261009223532,5,422.521,7.715,NaN
> 20261009223533,5,422.521,7.715,NaN
> 20261009223534,5,422.521,7.715,NaN
> 20261009223535,5,422.521,7.710,0.207
> 20261009223536,5,422.530,7.710,NaN
> 20261009223537,5,422.530,7.710,NaN
> 20261009223538,5,422.530,7.710,NaN
> 20261009223539,5,422.530,7.710,NaN
> 20261009223540,5,422.530,7.705,0.208
> 20261009223541,5,422.548,7.705,NaN
> 20261009223542,5,422.548,7.705,NaN
> 20261009223543,5,422.548,7.705,NaN
> 20261009223544,5,422.548,7.693,NaN
> 20261009223545,5,422.510,7.693,0.205
> 20261009223546,5,422.510,7.693,NaN
> 20261009223547,5,422.510,7.693,NaN
> 20261009223548,5,422.510,7.712,NaN
> 20261009223549,5,422.607,7.712,NaN
> 20261009223550,5,422.607,7.712,0.207
> 20261009223551,5,422.607,7.712,NaN
> 20261009223552,5,422.607,7.712,NaN
> 20261009223553,4,422.607,7.715,NaN
> 20261009223554,4,422.544,7.715,NaN
> 20261009223555,4,422.544,7.715,0.205
> 20261009223556,4,422.544,7.715,NaN
> 20261009223557,4,422.544,7.725,NaN
> 20261009223558,4,422.543,7.725,NaN
> 20261009223559,4,422.543,7.725,NaN
> 20261009223600,4,422.543,7.725,0.203
> 20261009223601,4,422.543,7.725,NaN
> 20261009223602,4,422.543,7.713,NaN
> 20261009223603,4,422.509,7.713,NaN
> 20261009223604,4,422.509,7.713,NaN
> 20261009223605,4,422.509,7.713,0.205
> 20261009223606,4,422.509,7.698,NaN
> 20261009223607,4,422.500,7.698,NaN
> 20261009223608,4,422.500,7.698,NaN
> 20261009223609,4,422.500,7.698,NaN
> 20261009223610,4,422.500,7.701,0.204
> 20261009223611,4,422.507,7.701,NaN
> 20261009223612,4,422.507,7.701,NaN
> 20261009223613,4,422.507,7.701,NaN
> 20261009223614,4,422.507,7.701,NaN
> 20261009223615,4,422.507,7.698,0.204
> 20261009223616,4,422.479,7.698,NaN
> 20261009223617,4,422.479,7.698,NaN
> 20261009223618,4,422.479,7.698,NaN
> 20261009223619,4,422.479,7.690,NaN
> 20261009223620,4,422.569,7.690,0.207
> 20261009223621,4,422.569,7.690,NaN
> 20261009223622,4,422.569,7.690,NaN
> 20261009223623,4,422.569,7.668,NaN
> 20261009223624,4,422.492,7.668,NaN
> 20261009223625,3,422.492,7.668,0.207
> 20261009223626,3,422.492,7.668,NaN
> 20261009223627,3,422.492,7.668,NaN
> 20261009223628,3,422.492,7.678,NaN
> 20261009223629,3,422.486,7.678,NaN
> 20261009223630,3,422.486,7.678,0.207
> 20261009223631,3,422.486,7.678,NaN
> 20261009223632,3,422.486,7.659,NaN
> 20261009223633,3,422.420,7.659,NaN
> 20261009223634,3,422.420,7.659,NaN
> 20261009223635,3,422.420,7.659,0.207
> 20261009223636,3,422.420,7.650,NaN
> 20261009223637,3,422.476,7.650,NaN
> 20261009223638,3,422.476,7.650,NaN
> 20261009223639,3,422.476,7.650,NaN
> 20261009223640,3,422.476,7.650,0.206
> 20261009223641,3,422.476,7.663,NaN
> 20261009223642,3,422.447,7.663,NaN
> 20261009223643,3,422.447,7.663,NaN
> 20261009223644,3,422.447,7.663,NaN
> 20261009223645,3,422.447,7.660,0.205
> 20261009223646,3,422.483,7.660,NaN
> 20261009223647,3,422.483,7.660,NaN
> 20261009223648,3,422.483,7.660,NaN
> 20261009223649,3,422.483,7.656,NaN
> 20261009223650,3,422.607,7.656,0.208
> 20261009223651,3,422.607,7.656,NaN
> 20261009223652,3,422.607,7.656,NaN
> 20261009223653,3,422.607,7.656,NaN
> 20261009223654,3,422.442,7.654,NaN
> 20261009223655,3,422.442,7.654,0.208
> 20261009223656,2,422.442,7.654,NaN
> 20261009223657,2,422.442,7.654,NaN
> 20261009223658,2,422.442,7.638,NaN
> 20261009223659,2,422.439,7.638,NaN
> 20261009223700,2,422.439,7.638,0.208
> 20261009223701,2,422.439,7.638,NaN
> 20261009223702,2,422.439,7.645,NaN
> 20261009223703,2,422.342,7.645,NaN
> 20261009223704,2,422.342,7.645,NaN
> 20261009223705,2,422.342,7.645,0.207
> 20261009223706,2,422.342,7.640,NaN
> 20261009223707,2,422.334,7.640,NaN
> 20261009223708,2,422.334,7.640,NaN
> 20261009223709,2,422.334,7.640,NaN
> 20261009223710,2,422.334,7.640,0.207
> 20261009223711,2,422.334,7.641,NaN
> 20261009223712,2,422.354,7.641,NaN
> 20261009223713,2,422.354,7.641,NaN
> 20261009223714,2,422.354,7.641,NaN
> 20261009223715,2,422.354,7.643,0.207
> 20261009223716,2,422.374,7.643,NaN
> 20261009223717,2,422.374,7.643,NaN
> 20261009223718,2,422.374,7.643,NaN
> 20261009223719,2,422.374,7.643,NaN
> 20261009223720,2,422.374,7.642,0.207
> 20261009223721,2,422.283,7.642,NaN
> 20261009223722,2,422.283,7.642,NaN
> 20261009223723,2,422.283,7.642,NaN
> 20261009223724,2,422.283,7.643,NaN
> 20261009223725,2,422.221,7.643,0.204
> 20261009223726,2,422.221,7.643,NaN
> 20261009223727,2,422.221,7.643,NaN
> 20261009223728,2,422.221,7.668,NaN
> 20261009223729,2,422.291,7.668,NaN
> 20261009223730,1,422.291,7.668,0.203
> 20261009223731,1,422.291,7.668,NaN
> 20261009223732,1,422.291,7.668,NaN
> 20261009223733,1,422.291,7.660,NaN
> 20261009223734,1,422.318,7.660,NaN
> 20261009223735,1,422.318,7.660,0.202
> 20261009223736,1,422.318,7.660,NaN
> 20261009223737,1,422.318,7.660,NaN
> 20261009223738,1,422.291,7.643,NaN
> 20261009223739,1,422.291,7.643,NaN
> 20261009223740,1,422.291,7.643,0.204
> 20261009223741,1,422.291,7.643,NaN
> 20261009223742,1,422.291,7.647,NaN
> 20261009223743,1,422.322,7.647,NaN
> 20261009223744,1,422.322,7.647,NaN
> 20261009223745,1,422.322,7.647,0.203
> 20261009223746,1,422.322,7.652,NaN
> 20261009223747,1,422.284,7.652,NaN
> 20261009223748,1,422.284,7.652,NaN
> 20261009223749,1,422.284,7.652,NaN
> 20261009223750,1,422.284,7.652,0.204
> 20261009223751,1,422.284,7.647,NaN
> 20261009223752,1,422.320,7.647,NaN
> 20261009223753,1,422.320,7.647,NaN
> 20261009223754,1,422.320,7.647,NaN
> 20261009223755,1,422.320,7.654,0.206
> 20261009223756,1,422.531,7.654,NaN
> 20261009223757,1,422.531,7.654,NaN
> 20261009223758,1,422.531,7.654,NaN
> 20261009223759,1,422.531,7.623,NaN
> 20261009223800,NaN,422.278,7.623,0.206
> 20261009223801,NaN,422.278,7.623,NaN
> 20261009223802,NaN,422.278,7.623,NaN
> 20261009223803,NaN,422.278,7.623,NaN
> 20261009223804,NaN,422.278,7.619,NaN
> 20261009223805,NaN,422.363,7.619,0.207
> 20261009223806,NaN,422.363,7.619,NaN
> 20261009223807,NaN,422.363,7.619,NaN
> 20261009223808,9,422.363,7.670,NaN
> 20261009223809,9,422.513,7.670,NaN
> 20261009223810,9,422.513,7.670,0.206
> 20261009223811,9,422.513,7.670,NaN
> 20261009223812,9,422.513,7.670,NaN
> 20261009223813,9,422.678,7.726,NaN
> 20261009223814,9,422.678,7.726,NaN
> 20261009223815,9,422.678,7.726,0.205
> 20261009223816,9,422.678,7.726,NaN
> 20261009223817,9,422.678,7.776,NaN
> 20261009223818,9,423.427,7.776,NaN
> 20261009223819,9,423.427,7.776,NaN
> 20261009223820,9,423.427,7.776,0.205
> 20261009223821,9,423.427,7.776,NaN
> 20261009223822,9,423.729,7.776,NaN
> 20261009223823,9,423.729,7.776,NaN
> 20261009223824,9,423.729,7.776,NaN
> 20261009223825,9,423.729,7.776,0.206
> 20261009223826,9,423.729,7.768,NaN
> 20261009223827,9,423.773,7.768,NaN
> 20261009223828,9,423.773,7.768,NaN
> 20261009223829,9,423.773,7.768,NaN
> 20261009223830,9,423.773,7.784,0.207
> 20261009223831,9,423.997,7.784,NaN
> 20261009223832,9,423.997,7.784,NaN
> 20261009223833,9,423.997,7.784,NaN
> 20261009223834,9,423.997,7.759,NaN
> 20261009223835,9,423.756,7.759,0.208
> 20261009223836,9,423.756,7.759,NaN
> 20261009223837,9,423.756,7.759,NaN
> 20261009223838,9,423.756,7.759,NaN
> 20261009223839,9,423.756,7.745,NaN
> 20261009223840,9,423.724,7.745,0.207
> 20261009223841,9,423.724,7.745,NaN
> 20261009223842,9,423.724,7.745,NaN
> 20261009223843,8,423.724,7.774,NaN
> 20261009223844,8,423.691,7.774,NaN
> 20261009223845,8,423.691,7.774,0.207
> 20261009223846,8,423.691,7.774,NaN
> 20261009223847,8,423.691,7.753,NaN
> 20261009223848,8,423.717,7.753,NaN
> 20261009223849,8,423.717,7.753,NaN
> 20261009223850,8,423.717,7.753,0.208
> 20261009223851,8,423.717,7.753,NaN
> 20261009223852,8,423.717,7.765,NaN
> 20261009223853,8,423.258,7.765,NaN
> 20261009223854,8,423.258,7.765,NaN
> 20261009223855,8,423.258,7.765,0.206
> 20261009223856,8,423.258,7.745,NaN
> 20261009223857,8,423.057,7.745,NaN
> 20261009223858,8,423.057,7.745,NaN
> 20261009223859,8,423.057,7.745,NaN
> 20261009223900,8,423.057,7.748,0.206
> 20261009223901,8,423.054,7.748,NaN
> 20261009223902,8,423.054,7.748,NaN
> 20261009223903,8,423.054,7.748,NaN
> 20261009223904,8,423.054,7.748,NaN
> 20261009223905,8,423.186,7.759,0.209
> 20261009223906,8,423.186,7.759,NaN
> 20261009223907,8,423.186,7.759,NaN
> 20261009223908,8,423.186,7.759,NaN
> 20261009223909,8,423.186,7.730,NaN
> 20261009223910,8,422.929,7.730,0.209
> 20261009223911,8,422.929,7.730,NaN
> 20261009223912,8,422.929,7.730,NaN
> 20261009223913,8,422.929,7.730,NaN
> 20261009223914,8,422.951,7.730,NaN
> 20261009223915,8,422.951,7.730,0.209
> 20261009223916,8,422.951,7.730,NaN
> 20261009223917,7,422.951,7.730,NaN
> 20261009223918,7,422.951,7.738,NaN
> 20261009223919,7,423.033,7.738,NaN
> 20261009223920,7,423.033,7.738,0.209
> 20261009223921,7,423.033,7.738,NaN
> 20261009223922,7,423.033,7.734,NaN
> 20261009223923,7,422.952,7.734,NaN
> 20261009223924,7,422.952,7.734,NaN
> 20261009223925,7,422.952,7.734,0.209
> 20261009223926,7,422.952,7.746,NaN
> 20261009223927,7,422.648,7.746,NaN
> 20261009223928,7,422.648,7.746,NaN
> 20261009223929,7,422.648,7.746,NaN
> 20261009223930,7,422.648,7.746,0.208
> 20261009223931,7,422.648,7.756,NaN
> 20261009223932,7,422.588,7.756,NaN
> 20261009223933,7,422.588,7.756,NaN
> 20261009223934,7,422.588,7.756,NaN
> 20261009223935,7,422.588,7.758,0.208
> 20261009223936,7,422.601,7.758,NaN
> 20261009223937,7,422.601,7.758,NaN
> 20261009223938,7,422.601,7.758,NaN
> 20261009223939,7,422.601,7.759,NaN
> 20261009223940,7,422.616,7.759,0.209
> 20261009223941,7,422.616,7.759,NaN
> 20261009223942,7,422.616,7.759,NaN
> 20261009223943,7,422.616,7.759,NaN
> 20261009223944,7,422.616,7.754,NaN
> 20261009223945,7,422.549,7.754,0.209
> 20261009223946,7,422.549,7.754,NaN
> 20261009223947,7,422.549,7.754,NaN
> 20261009223948,6,422.549,7.763,NaN
> 20261009223949,6,422.558,7.763,NaN
> 20261009223950,6,422.558,7.763,0.209
> 20261009223951,6,422.558,7.763,NaN
> 20261009223952,6,422.558,7.762,NaN
> 20261009223953,6,422.570,7.762,NaN
> 20261009223954,6,422.570,7.762,NaN
> 20261009223955,6,422.570,7.762,0.209
> 20261009223956,6,422.570,7.762,NaN
> 20261009223957,6,422.596,7.750,NaN
> 20261009223958,6,422.596,7.750,NaN
> 20261009223959,6,422.596,7.750,NaN
> 20261009224000,6,422.596,7.750,0.208
> 20261009224001,6,422.596,7.734,NaN
> 20261009224002,6,422.518,7.734,NaN
> 20261009224003,6,422.518,7.734,NaN
> 20261009224004,6,422.518,7.734,NaN
> 20261009224005,6,422.518,7.726,0.210
> 20261009224006,6,422.526,7.726,NaN
> 20261009224007,6,422.526,7.726,NaN
> 20261009224008,6,422.526,7.726,NaN
> 20261009224009,6,422.526,7.726,NaN
> 20261009224010,6,422.526,7.720,0.209
> 20261009224011,6,422.449,7.720,NaN
> 20261009224012,6,422.449,7.720,NaN
> 20261009224013,6,422.449,7.720,NaN
> 20261009224014,6,422.449,7.718,NaN
> 20261009224015,6,422.540,7.718,0.206
> 20261009224016,6,422.540,7.718,NaN
> 20261009224017,6,422.540,7.718,NaN
> 20261009224018,6,422.540,7.718,NaN
> 20261009224019,6,422.504,7.721,NaN
> 20261009224020,5,422.504,7.721,0.207
> 20261009224021,5,422.504,7.721,NaN
> 20261009224022,5,422.504,7.721,NaN
> 20261009224023,5,422.504,7.725,NaN
> 20261009224024,5,422.543,7.725,NaN
> 20261009224025,5,422.543,7.725,0.207
> 20261009224026,5,422.543,7.725,NaN
> 20261009224027,5,422.543,7.709,NaN
> 20261009224028,5,422.411,7.709,NaN
> 20261009224029,5,422.411,7.709,NaN
> 20261009224030,5,422.411,7.709,0.207
> 20261009224031,5,422.411,7.703,NaN
> 20261009224032,5,422.398,7.703,NaN
> 20261009224033,5,422.398,7.703,NaN
> 20261009224034,5,422.398,7.703,NaN
> 20261009224035,5,422.398,7.703,0.206
> 20261009224036,5,422.398,7.718,NaN
> 20261009224037,5,422.377,7.718,NaN
> 20261009224038,5,422.377,7.718,NaN
> 20261009224039,5,422.377,7.718,NaN
> 20261009224040,5,422.377,7.703,0.207
> 20261009224041,5,422.409,7.703,NaN
> 20261009224042,5,422.409,7.703,NaN
> 20261009224043,5,422.409,7.703,NaN
> 20261009224044,5,422.409,7.703,NaN
> 20261009224045,5,422.409,7.698,0.204
> 20261009224046,5,422.362,7.698,NaN
> 20261009224047,5,422.362,7.698,NaN
> 20261009224048,5,422.362,7.698,NaN
> 20261009224049,5,422.362,7.718,NaN
> 20261009224050,5,422.424,7.718,0.206
> 20261009224051,5,422.424,7.718,NaN
> 20261009224052,5,422.424,7.718,NaN
> 20261009224053,5,422.424,7.705,NaN
> 20261009224054,4,422.414,7.705,NaN
> 20261009224055,4,422.414,7.705,0.205
> 20261009224056,4,422.414,7.705,NaN
> 20261009224057,4,422.414,7.705,NaN
> 20261009224058,4,422.414,7.700,NaN
> 20261009224059,4,422.315,7.700,NaN
> 20261009224100,4,422.315,7.700,0.204
> 20261009224101,4,422.315,7.700,NaN
> 20261009224102,4,422.315,7.691,NaN
> 20261009224103,4,422.313,7.691,NaN
> 20261009224104,4,422.313,7.691,NaN
> 20261009224105,4,422.313,7.691,0.204
> 20261009224106,4,422.313,7.689,NaN
> 20261009224107,4,422.343,7.689,NaN
> 20261009224108,4,422.343,7.689,NaN
> 20261009224109,4,422.343,7.689,NaN
> 20261009224110,4,422.343,7.689,0.205
> 20261009224111,4,422.287,7.673,NaN
> 20261009224112,4,422.287,7.673,NaN
> 20261009224113,4,422.287,7.673,NaN
> 20261009224114,4,422.287,7.673,NaN
> 20261009224115,4,422.287,7.695,0.721
> 20261009224116,4,422.424,7.695,NaN
> 20261009224117,4,422.424,7.695,NaN
> 20261009224118,4,422.424,7.695,NaN
> 20261009224119,4,422.424,7.678,NaN
> 20261009224120,4,422.296,7.678,0.206
> 20261009224121,4,422.296,7.678,NaN
> 20261009224122,4,422.296,7.678,NaN
> 20261009224123,3,422.296,7.678,NaN
> 20261009224124,3,422.284,7.663,NaN
> 20261009224125,3,422.284,7.663,0.207
> 20261009224126,3,422.284,7.663,NaN
> 20261009224127,3,422.284,7.663,NaN
> 20261009224128,3,422.284,7.668,NaN
> 20261009224129,3,422.242,7.668,NaN
> 20261009224130,3,422.242,7.668,0.206
> 20261009224131,3,422.242,7.668,NaN
> 20261009224132,3,422.242,7.647,NaN
> 20261009224133,3,422.310,7.647,NaN
> 20261009224134,3,422.310,7.647,NaN
> 20261009224135,3,422.310,7.647,0.207
> 20261009224136,3,422.310,7.647,NaN
> 20261009224137,3,422.310,7.648,NaN
> 20261009224138,3,422.287,7.648,NaN
> 20261009224139,3,422.287,7.648,NaN
> 20261009224140,3,422.287,7.648,0.206
> 20261009224141,3,422.287,7.643,NaN
> 20261009224142,3,422.329,7.643,NaN
> 20261009224143,3,422.329,7.643,NaN
> 20261009224144,3,422.329,7.643,NaN
> 20261009224145,3,422.329,7.652,0.206
> 20261009224146,3,422.318,7.652,NaN
> 20261009224147,3,422.318,7.652,NaN
> 20261009224148,3,422.318,7.652,NaN
> 20261009224149,3,422.318,7.652,NaN
> 20261009224150,3,422.318,7.647,0.207
> 20261009224151,3,422.395,7.647,NaN
> 20261009224152,3,422.395,7.647,NaN
> 20261009224153,3,422.395,7.647,NaN
> 20261009224154,3,422.395,7.622,NaN
> 20261009224155,3,422.203,7.622,0.209
> 20261009224156,3,422.203,7.622,NaN
> 20261009224157,2,422.203,7.622,NaN
> 20261009224158,2,422.203,7.622,NaN
> 20261009224159,2,422.203,7.636,NaN
> 20261009224200,2,422.236,7.636,0.208
> 20261009224201,2,422.236,7.636,NaN
> 20261009224202,2,422.236,7.636,NaN
> 20261009224203,2,422.236,7.621,NaN
> 20261009224204,2,422.244,7.621,NaN
> 20261009224205,2,422.244,7.621,0.207
> 20261009224206,2,422.244,7.621,NaN
> 20261009224207,2,422.244,7.622,NaN
> 20261009224208,2,422.206,7.622,NaN
> 20261009224209,2,422.206,7.622,NaN
> 20261009224210,2,422.206,7.622,0.207
> 20261009224211,2,422.206,7.622,NaN
> 20261009224212,2,422.206,7.614,NaN
> 20261009224213,2,422.234,7.614,NaN
> 20261009224214,2,422.234,7.614,NaN
> 20261009224215,2,422.234,7.614,0.207
> 20261009224216,2,422.234,7.610,NaN
> 20261009224217,2,422.244,7.610,NaN
> 20261009224218,2,422.244,7.610,NaN
> 20261009224219,2,422.244,7.610,NaN
> 20261009224220,2,422.244,7.610,0.208
> 20261009224221,2,422.244,7.599,NaN
> 20261009224222,2,422.065,7.599,NaN
> 20261009224223,2,422.065,7.599,NaN
> 20261009224224,2,422.065,7.599,NaN
> 20261009224225,2,422.065,7.620,0.204
> 20261009224226,2,422.265,7.620,NaN
> 20261009224227,1,422.265,7.620,NaN
> 20261009224228,1,422.265,7.620,NaN
> 20261009224229,1,422.265,7.634,NaN
> 20261009224230,1,422.213,7.634,0.204
> 20261009224231,1,422.213,7.634,NaN
> 20261009224232,1,422.213,7.634,NaN
> 20261009224233,1,422.213,7.617,NaN
> 20261009224234,1,422.205,7.617,NaN
> 20261009224235,1,422.205,7.617,0.204
> 20261009224236,1,422.205,7.617,NaN
> 20261009224237,1,422.205,7.617,NaN
> 20261009224238,1,422.205,7.608,NaN
> 20261009224239,1,422.253,7.608,NaN
> 20261009224240,1,422.253,7.608,0.203
> 20261009224241,1,422.253,7.608,NaN
> 20261009224242,1,422.253,7.602,NaN
> 20261009224243,1,422.196,7.602,NaN
> 20261009224244,1,422.196,7.602,NaN
> 20261009224245,1,422.196,7.602,0.203
> 20261009224246,1,422.196,7.602,NaN
> 20261009224247,1,422.196,7.597,NaN
> 20261009224248,1,422.194,7.597,NaN
> 20261009224249,1,422.194,7.597,NaN
> 20261009224250,1,422.194,7.597,0.202
> 20261009224251,1,422.194,7.589,NaN
> 20261009224252,1,422.249,7.589,NaN
> 20261009224253,1,422.249,7.589,NaN
> 20261009224254,1,422.249,7.589,NaN
> 20261009224255,1,422.249,7.600,0.206
> 20261009224256,1,422.391,7.600,NaN
> 20261009224257,1,422.391,7.600,NaN
> 20261009224258,1,422.391,7.600,NaN
> 20261009224259,1,422.391,7.600,NaN
> 20261009224300,1,422.391,7.556,0.206
> 20261009224301,NaN,422.142,7.556,NaN
> 20261009224302,NaN,422.142,7.556,NaN
> 20261009224303,NaN,422.142,7.556,NaN
> 20261009224304,NaN,422.142,7.602,NaN
> 20261009224305,NaN,422.240,7.602,0.206
> 20261009224306,NaN,422.240,7.602,NaN
> 20261009224307,NaN,422.240,7.602,NaN
> 20261009224308,NaN,422.240,7.660,NaN
> 20261009224309,9,422.464,7.660,NaN
> 20261009224310,9,422.464,7.660,0.207
> 20261009224311,9,422.464,7.660,NaN
> 20261009224312,9,422.464,7.724,NaN
> 20261009224313,9,422.725,7.724,NaN
> 20261009224314,9,422.725,7.724,NaN
> 20261009224315,9,422.725,7.724,0.206
> 20261009224316,9,422.725,7.724,NaN
> 20261009224317,9,422.725,7.769,NaN
> 20261009224318,9,423.374,7.769,NaN
> 20261009224319,9,423.374,7.769,NaN
> 20261009224320,9,423.374,7.769,0.205
> 20261009224321,9,423.374,7.764,NaN
> 20261009224322,9,423.514,7.764,NaN
> 20261009224323,9,423.514,7.764,NaN
> 20261009224324,9,423.514,7.764,NaN
> 20261009224325,9,423.514,7.758,0.207
> 20261009224326,9,423.471,7.758,NaN
> 20261009224327,9,423.471,7.758,NaN
> 20261009224328,9,423.471,7.758,NaN
> 20261009224329,9,423.471,7.758,NaN
> 20261009224330,9,423.471,7.768,0.209
> 20261009224331,9,423.652,7.768,NaN
> 20261009224332,9,423.652,7.768,NaN
> 20261009224333,9,423.652,7.768,NaN
> 20261009224334,9,423.652,7.736,NaN
> 20261009224335,9,423.451,7.736,0.208
> 20261009224336,9,423.451,7.736,NaN
> 20261009224337,9,423.451,7.736,NaN
> 20261009224338,9,423.451,7.736,NaN
> 20261009224339,9,423.504,7.734,NaN
> 20261009224340,9,423.504,7.734,0.208
> 20261009224341,9,423.504,7.734,NaN
> 20261009224342,9,423.504,7.734,NaN
> 20261009224343,8,423.504,7.760,NaN
> 20261009224344,8,423.457,7.760,NaN
> 20261009224345,8,423.457,7.760,0.208
> 20261009224346,8,423.457,7.760,NaN
> 20261009224347,8,423.457,7.746,NaN
> 20261009224348,8,423.438,7.746,NaN
> 20261009224349,8,423.438,7.746,NaN
> 20261009224350,8,423.438,7.746,0.207
> 20261009224351,8,423.438,7.746,NaN
> 20261009224352,8,423.438,7.732,NaN
> 20261009224353,8,422.908,7.732,NaN
> 20261009224354,8,422.908,7.732,NaN
> 20261009224355,8,422.908,7.732,0.209
> 20261009224356,8,422.908,7.717,NaN
> 20261009224357,8,422.790,7.717,NaN
> 20261009224358,8,422.790,7.717,NaN
> 20261009224359,8,422.790,7.717,NaN
> 20261009224400,8,422.790,7.710,0.207
> 20261009224401,8,422.844,7.710,NaN
> 20261009224402,8,422.844,7.710,NaN
> 20261009224403,8,422.844,7.710,NaN
> 20261009224404,8,422.844,7.710,NaN
> 20261009224405,8,422.844,7.704,0.209
> 20261009224406,8,422.910,7.704,NaN
> 20261009224407,8,422.910,7.704,NaN
> 20261009224408,8,422.910,7.704,NaN
> 20261009224409,8,422.910,7.678,NaN
> 20261009224410,8,422.797,7.678,0.209
> 20261009224411,8,422.797,7.678,NaN
> 20261009224412,8,422.797,7.678,NaN
> 20261009224413,8,422.797,7.692,NaN
> 20261009224414,8,422.830,7.692,NaN
> 20261009224415,8,422.830,7.692,0.209
> 20261009224416,8,422.830,7.692,NaN
> 20261009224417,7,422.830,7.692,NaN
> 20261009224418,7,422.830,7.687,NaN
> 20261009224419,7,422.754,7.687,NaN
> 20261009224420,7,422.754,7.687,0.210
> 20261009224421,7,422.754,7.687,NaN
> 20261009224422,7,422.754,7.688,NaN
> 20261009224423,7,422.627,7.688,NaN
> 20261009224424,7,422.627,7.688,NaN
> 20261009224425,7,422.627,7.688,0.209
> 20261009224426,7,422.627,7.725,NaN
> 20261009224427,7,422.496,7.725,NaN
> 20261009224428,7,422.496,7.725,NaN
> 20261009224429,7,422.496,7.725,NaN
> 20261009224430,7,422.496,7.725,0.209
> 20261009224431,7,422.496,7.746,NaN
> 20261009224432,7,422.452,7.746,NaN
> 20261009224433,7,422.452,7.746,NaN
> 20261009224434,7,422.452,7.746,NaN
> 20261009224435,7,422.452,7.747,0.207
> 20261009224436,7,422.454,7.747,NaN
> 20261009224437,7,422.454,7.747,NaN
> 20261009224438,7,422.454,7.747,NaN
> 20261009224439,7,422.454,7.735,NaN
> 20261009224440,7,422.414,7.735,0.210
> 20261009224441,7,422.414,7.735,NaN
> 20261009224442,7,422.414,7.735,NaN
> 20261009224443,7,422.414,7.735,NaN
> 20261009224444,7,422.414,7.743,NaN
> 20261009224445,7,422.415,7.743,0.210
> 20261009224446,6,422.415,7.743,NaN
> 20261009224447,6,422.415,7.743,NaN
> 20261009224448,6,422.415,7.755,NaN
> 20261009224449,6,422.470,7.755,NaN
> 20261009224450,6,422.470,7.755,0.208
> 20261009224451,6,422.470,7.755,NaN
> 20261009224452,6,422.470,7.748,NaN
> 20261009224453,6,422.376,7.748,NaN
> 20261009224454,6,422.376,7.748,NaN
> 20261009224455,6,422.376,7.748,0.209
> 20261009224456,6,422.376,7.748,NaN
> 20261009224457,6,422.376,7.714,NaN
> 20261009224458,6,422.356,7.714,NaN
> 20261009224459,6,422.356,7.714,NaN
> 20261009224500,6,422.356,7.714,0.209
> 20261009224501,6,422.356,7.695,NaN
> 20261009224502,6,422.349,7.695,NaN
> 20261009224503,6,422.349,7.695,NaN
> 20261009224504,6,422.349,7.695,NaN
> 20261009224505,6,422.349,7.695,0.209
> 20261009224506,6,422.349,7.680,NaN
> 20261009224507,6,422.361,7.680,NaN
> 20261009224508,6,422.361,7.680,NaN
> 20261009224509,6,422.361,7.680,NaN
> 20261009224510,6,422.361,7.676,0.207
> 20261009224511,6,422.294,7.676,NaN
> 20261009224512,6,422.294,7.676,NaN
> 20261009224513,6,422.294,7.676,NaN
> 20261009224514,6,422.294,7.680,NaN
> 20261009224515,6,422.369,7.680,0.207
> 20261009224516,6,422.369,7.680,NaN
> 20261009224517,6,422.369,7.680,NaN
> 20261009224518,6,422.369,7.680,NaN
> 20261009224519,6,422.369,7.682,NaN
> 20261009224520,5,422.390,7.682,0.209
> 20261009224521,5,422.390,7.682,NaN
> 20261009224522,5,422.390,7.682,NaN
> 20261009224523,5,422.390,7.686,NaN
> 20261009224524,5,422.386,7.686,NaN
> 20261009224525,5,422.386,7.686,0.208
> 20261009224526,5,422.386,7.686,NaN
> 20261009224527,5,422.386,7.667,NaN
> 20261009224528,5,422.353,7.667,NaN
> 20261009224529,5,422.353,7.667,NaN
> 20261009224530,5,422.353,7.667,0.207
> 20261009224531,5,422.353,7.667,NaN
> 20261009224532,5,422.353,7.673,NaN
> 20261009224533,5,422.329,7.673,NaN
> 20261009224534,5,422.329,7.673,NaN
> 20261009224535,5,422.329,7.673,0.207
> 20261009224536,5,422.329,7.662,NaN
> 20261009224537,5,422.318,7.662,NaN
> 20261009224538,5,422.318,7.662,NaN
> 20261009224539,5,422.318,7.662,NaN
> 20261009224540,5,422.318,7.662,0.207
> 20261009224541,5,422.318,7.680,NaN
> 20261009224542,5,422.380,7.680,NaN
> 20261009224543,5,422.380,7.680,NaN
> 20261009224544,5,422.380,7.680,NaN
> 20261009224545,5,422.380,7.669,0.207
> 20261009224546,5,422.363,7.669,NaN
> 20261009224547,5,422.363,7.669,NaN
> 20261009224548,5,422.363,7.669,NaN
> 20261009224549,5,422.363,7.682,NaN
> 20261009224550,4,422.379,7.682,0.205
> 20261009224551,4,422.379,7.682,NaN
> 20261009224552,4,422.379,7.682,NaN
> 20261009224553,4,422.379,7.682,NaN
> 20261009224554,4,422.371,7.693,NaN
> 20261009224555,4,422.371,7.693,0.206
> 20261009224556,4,422.371,7.693,NaN
> 20261009224557,4,422.371,7.693,NaN
> 20261009224558,4,422.371,7.682,NaN
> 20261009224559,4,422.313,7.682,NaN
> 20261009224600,4,422.313,7.682,0.205
> 20261009224601,4,422.313,7.682,NaN
> 20261009224602,4,422.313,7.678,NaN
> 20261009224603,4,422.300,7.678,NaN
> 20261009224604,4,422.300,7.678,NaN
> 20261009224605,4,422.300,7.678,0.205
> 20261009224606,4,422.300,7.678,NaN
> 20261009224607,4,422.300,7.669,NaN
> 20261009224608,4,422.307,7.669,NaN
> 20261009224609,4,422.307,7.669,NaN
> 20261009224610,4,422.307,7.669,0.205
> 20261009224611,4,422.307,7.661,NaN
> 20261009224612,4,422.291,7.661,NaN
> 20261009224613,4,422.291,7.661,NaN
> 20261009224614,4,422.291,7.661,NaN
> 20261009224615,4,422.291,7.661,0.207
> 20261009224616,4,422.291,7.682,NaN
> 20261009224617,4,422.511,7.682,NaN
> 20261009224618,4,422.511,7.682,NaN
> 20261009224619,4,422.511,7.682,NaN
> 20261009224620,4,422.511,7.651,0.207
> 20261009224621,4,422.272,7.651,NaN
> 20261009224622,4,422.272,7.651,NaN
> 20261009224623,4,422.272,7.651,NaN
> 20261009224624,3,422.272,7.650,NaN
> 20261009224625,3,422.274,7.650,0.207
> 20261009224626,3,422.274,7.650,NaN
> 20261009224627,3,422.274,7.650,NaN
> 20261009224628,3,422.274,7.650,NaN
> 20261009224629,3,422.274,7.641,NaN
> 20261009224630,3,422.286,7.641,0.207
> 20261009224631,3,422.286,7.641,NaN
> 20261009224632,3,422.286,7.641,NaN
> 20261009224633,3,422.286,7.646,NaN
> 20261009224634,3,422.306,7.646,NaN
> 20261009224635,3,422.306,7.646,0.207
> 20261009224636,3,422.306,7.646,NaN
> 20261009224637,3,422.306,7.638,NaN
> 20261009224638,3,422.291,7.638,NaN
> 20261009224639,3,422.291,7.638,NaN
> 20261009224640,3,422.291,7.638,0.206
> 20261009224641,3,422.291,7.638,NaN
> 20261009224642,3,422.291,7.637,NaN
> 20261009224643,3,422.328,7.637,NaN
> 20261009224644,3,422.328,7.637,NaN
> 20261009224645,3,422.328,7.637,0.205
> 20261009224646,3,422.328,7.638,NaN
> 20261009224647,3,422.329,7.638,NaN
> 20261009224648,3,422.329,7.638,NaN
> 20261009224649,3,422.329,7.638,NaN
> 20261009224650,3,422.329,7.642,0.209
> 20261009224651,3,422.312,7.642,NaN
> 20261009224652,3,422.312,7.642,NaN
> 20261009224653,3,422.312,7.642,NaN
> 20261009224654,3,422.312,7.642,NaN
> 20261009224655,2,422.265,7.620,0.208
> 20261009224656,2,422.265,7.620,NaN
> 20261009224657,2,422.265,7.620,NaN
> 20261009224658,2,422.265,7.620,NaN
> 20261009224659,2,422.265,7.627,NaN
> 20261009224700,2,422.255,7.627,0.207
> 20261009224701,2,422.255,7.627,NaN
> 20261009224702,2,422.255,7.627,NaN
> 20261009224703,2,422.255,7.620,NaN
> 20261009224704,2,422.233,7.620,NaN
> 20261009224705,2,422.233,7.620,0.207
> 20261009224706,2,422.233,7.620,NaN
> 20261009224707,2,422.233,7.626,NaN
> 20261009224708,2,422.258,7.626,NaN
> 20261009224709,2,422.258,7.626,NaN
> 20261009224710,2,422.258,7.626,0.208
> 20261009224711,2,422.258,7.626,NaN
> 20261009224712,2,422.258,7.629,NaN
> 20261009224713,2,422.230,7.629,NaN
> 20261009224714,2,422.230,7.629,NaN
> 20261009224715,2,422.230,7.629,0.207
> 20261009224716,2,422.230,7.622,NaN
> 20261009224717,2,422.225,7.622,NaN
> 20261009224718,2,422.225,7.622,NaN
> 20261009224719,2,422.225,7.622,NaN
> 20261009224720,2,422.225,7.622,0.204
> 20261009224721,2,422.225,7.615,NaN
> 20261009224722,2,422.049,7.615,NaN
> 20261009224723,2,422.049,7.615,NaN
> 20261009224724,2,422.049,7.615,NaN
> 20261009224725,2,422.049,7.630,0.204
> 20261009224726,2,422.238,7.630,NaN
> 20261009224727,1,422.238,7.630,NaN
> 20261009224728,1,422.238,7.630,NaN
> 20261009224729,1,422.238,7.655,NaN
> 20261009224730,1,422.221,7.655,0.204
> 20261009224731,1,422.221,7.655,NaN
> 20261009224732,1,422.221,7.655,NaN
> 20261009224733,1,422.221,7.631,NaN
> 20261009224734,1,422.243,7.631,NaN
> 20261009224735,1,422.243,7.631,0.203
> 20261009224736,1,422.243,7.631,NaN
> 20261009224737,1,422.243,7.631,NaN
> 20261009224738,1,422.243,7.631,NaN
> 20261009224739,1,422.218,7.631,NaN
> 20261009224740,1,422.218,7.631,0.204
> 20261009224741,1,422.218,7.631,NaN
> 20261009224742,1,422.218,7.624,NaN
> 20261009224743,1,422.245,7.624,NaN
> 20261009224744,1,422.245,7.624,NaN
> 20261009224745,1,422.245,7.624,0.203
> 20261009224746,1,422.245,7.626,NaN
> 20261009224747,1,422.208,7.626,NaN
> 20261009224748,1,422.208,7.626,NaN
> 20261009224749,1,422.208,7.626,NaN
> 20261009224750,1,422.208,7.631,0.204
> 20261009224751,1,422.211,7.631,NaN
> 20261009224752,1,422.211,7.631,NaN
> 20261009224753,1,422.211,7.631,NaN
> 20261009224754,1,422.211,7.631,NaN
> 20261009224755,1,422.211,7.621,0.207
> 20261009224756,1,422.319,7.621,NaN
> 20261009224757,1,422.319,7.621,NaN
> 20261009224758,1,422.319,7.621,NaN
> 20261009224759,NaN,422.319,7.585,NaN
> 20261009224800,NaN,422.247,7.585,0.206
> 20261009224801,NaN,422.247,7.585,NaN
> 20261009224802,NaN,422.247,7.585,NaN
> 20261009224803,NaN,422.247,7.585,NaN
> 20261009224804,NaN,422.247,7.626,NaN
> 20261009224805,NaN,422.295,7.626,0.205
> 20261009224806,NaN,422.295,7.626,NaN
> 20261009224807,9,422.295,7.626,NaN
> 20261009224808,9,422.295,7.680,NaN
> 20261009224809,9,422.401,7.680,NaN
> 20261009224810,9,422.401,7.680,0.206
> 20261009224811,9,422.401,7.680,NaN
> 20261009224812,9,422.401,7.725,NaN
> 20261009224813,9,422.764,7.725,NaN
> 20261009224814,9,422.764,7.725,NaN
> 20261009224815,9,422.764,7.725,0.207
> 20261009224816,9,422.764,7.725,NaN
> 20261009224817,9,422.764,7.753,NaN
> 20261009224818,9,423.816,7.753,NaN
> 20261009224819,9,423.816,7.753,NaN
> 20261009224820,9,423.816,7.753,0.207
> 20261009224821,9,423.816,7.746,NaN
> 20261009224822,9,423.931,7.746,NaN
> 20261009224823,9,423.931,7.746,NaN
> 20261009224824,9,423.931,7.746,NaN
> 20261009224825,9,423.931,7.746,0.206
> 20261009224826,9,423.925,7.737,NaN
> 20261009224827,9,423.925,7.737,NaN
> 20261009224828,9,423.925,7.737,NaN
> 20261009224829,9,423.925,7.737,NaN
> 20261009224830,9,423.925,7.748,0.208
> 20261009224831,9,423.976,7.748,NaN
> 20261009224832,9,423.976,7.748,NaN
> 20261009224833,9,423.976,7.748,NaN
> 20261009224834,9,423.976,7.717,NaN
> 20261009224835,9,423.862,7.717,0.207
> 20261009224836,9,423.862,7.717,NaN
> 20261009224837,9,423.862,7.717,NaN
> 20261009224838,9,423.862,7.717,NaN
> 20261009224839,9,423.862,7.728,NaN
> 20261009224840,9,423.847,7.728,0.208
> 20261009224841,9,423.847,7.728,NaN
> 20261009224842,9,423.847,7.728,NaN
> 20261009224843,8,423.847,7.730,NaN
> 20261009224844,8,423.854,7.730,NaN
> 20261009224845,8,423.854,7.730,0.209
> 20261009224846,8,423.854,7.730,NaN
> 20261009224847,8,423.854,7.733,NaN
> 20261009224848,8,423.754,7.733,NaN
> 20261009224849,8,423.754,7.733,NaN
> 20261009224850,8,423.754,7.733,0.206
> 20261009224851,8,423.754,7.733,NaN
> 20261009224852,8,423.754,7.717,NaN
> 20261009224853,8,423.165,7.717,NaN
> 20261009224854,8,423.165,7.717,NaN
> 20261009224855,8,423.165,7.717,0.207
> 20261009224856,8,423.165,7.720,NaN
> 20261009224857,8,423.082,7.720,NaN
> 20261009224858,8,423.082,7.720,NaN
> 20261009224859,8,423.082,7.720,NaN
> 20261009224900,8,423.082,7.714,0.208
> 20261009224901,8,423.077,7.714,NaN
> 20261009224902,8,423.077,7.714,NaN
> 20261009224903,8,423.077,7.714,NaN
> 20261009224904,8,423.077,7.714,NaN
> 20261009224905,8,423.077,7.712,0.209
> 20261009224906,8,423.066,7.712,NaN
> 20261009224907,8,423.066,7.712,NaN
> 20261009224908,8,423.066,7.712,NaN
> 20261009224909,8,423.066,7.699,NaN
> 20261009224910,8,423.086,7.699,0.208
> 20261009224911,8,423.086,7.699,NaN
> 20261009224912,8,423.086,7.699,NaN
> 20261009224913,7,423.086,7.699,NaN
> 20261009224914,7,423.086,7.701,NaN
> 20261009224915,7,423.070,7.701,0.209
> 20261009224916,7,423.070,7.701,NaN
> 20261009224917,7,423.070,7.701,NaN
> 20261009224918,7,423.070,7.695,NaN
> 20261009224919,7,423.159,7.695,NaN
> 20261009224920,7,423.159,7.695,0.209
> 20261009224921,7,423.159,7.695,NaN
> 20261009224922,7,423.159,7.695,NaN
> 20261009224923,7,422.787,7.712,NaN
> 20261009224924,7,422.787,7.712,NaN
> 20261009224925,7,422.787,7.712,0.209
> 20261009224926,7,422.787,7.712,NaN
> 20261009224927,7,422.787,7.732,NaN
> 20261009224928,7,422.691,7.732,NaN
> 20261009224929,7,422.691,7.732,NaN
> 20261009224930,7,422.691,7.732,0.209
> 20261009224931,7,422.691,7.732,NaN
> 20261009224932,7,422.712,7.732,NaN
> 20261009224933,7,422.712,7.732,NaN
> 20261009224934,7,422.712,7.732,NaN
> 20261009224935,7,422.712,7.735,0.209
> 20261009224936,7,422.766,7.735,NaN
> 20261009224937,7,422.766,7.735,NaN
> 20261009224938,7,422.766,7.735,NaN
> 20261009224939,7,422.766,7.735,NaN
> 20261009224940,7,422.766,7.734,0.210
> 20261009224941,7,422.688,7.734,NaN
> 20261009224942,7,422.688,7.734,NaN
> 20261009224943,7,422.688,7.734,NaN
> 20261009224944,7,422.688,7.729,NaN
> 20261009224945,7,422.693,7.729,0.209
> 20261009224946,7,422.693,7.729,NaN
> 20261009224947,6,422.693,7.729,NaN
> 20261009224948,6,422.693,7.740,NaN
> 20261009224949,6,422.728,7.740,NaN
> 20261009224950,6,422.728,7.740,0.208
> 20261009224951,6,422.728,7.740,NaN
> 20261009224952,6,422.728,7.740,NaN
> 20261009224953,6,422.728,7.749,NaN
> 20261009224954,6,422.678,7.749,NaN
> 20261009224955,6,422.678,7.749,0.209
> 20261009224956,6,422.678,7.749,NaN
> 20261009224957,6,422.678,7.721,NaN
> 20261009224958,6,422.605,7.721,NaN
> 20261009224959,6,422.605,7.721,NaN
> 20261009225000,6,422.605,7.721,0.209
> 20261009225001,6,422.605,7.703,NaN
> 20261009225002,6,422.659,7.703,NaN
> 20261009225003,6,422.659,7.703,NaN
> 20261009225004,6,422.659,7.703,NaN
> 20261009225005,6,422.659,7.703,0.208
> 20261009225006,6,422.659,7.695,NaN
> 20261009225007,6,422.592,7.695,NaN
> 20261009225008,6,422.592,7.695,NaN
> 20261009225009,6,422.592,7.695,NaN
> 20261009225010,6,422.592,7.700,0.207
> 20261009225011,6,422.562,7.700,NaN
> 20261009225012,6,422.562,7.700,NaN
> 20261009225013,6,422.562,7.700,NaN
> 20261009225014,6,422.562,7.700,NaN
> 20261009225015,6,422.623,7.707,0.207
> 20261009225016,6,422.623,7.707,NaN
> 20261009225017,6,422.623,7.707,NaN
> 20261009225018,5,422.623,7.707,NaN
> 20261009225019,5,422.623,7.705,NaN
> 20261009225020,5,422.626,7.705,0.206
> 20261009225021,5,422.626,7.705,NaN
> 20261009225022,5,422.626,7.705,NaN
> 20261009225023,5,422.626,7.712,NaN
> 20261009225024,5,422.533,7.712,NaN
> 20261009225025,5,422.533,7.712,0.207
> 20261009225026,5,422.533,7.712,NaN
> 20261009225027,5,422.533,7.699,NaN
> 20261009225028,5,422.526,7.699,NaN
> 20261009225029,5,422.526,7.699,NaN
> 20261009225030,5,422.526,7.699,0.207
> 20261009225031,5,422.526,7.699,NaN
> 20261009225032,5,422.526,7.699,NaN
> 20261009225033,5,422.587,7.699,NaN
> 20261009225034,5,422.587,7.699,NaN
> 20261009225035,5,422.587,7.699,0.207
> 20261009225036,5,422.587,7.701,NaN
> 20261009225037,5,422.557,7.701,NaN
> 20261009225038,5,422.557,7.701,NaN
> 20261009225039,5,422.557,7.701,NaN
> 20261009225040,5,422.557,7.701,0.205
> 20261009225041,5,422.557,7.692,NaN
> 20261009225042,5,422.503,7.692,NaN
> 20261009225043,5,422.503,7.692,NaN
> 20261009225044,5,422.503,7.692,NaN
> 20261009225045,5,422.503,7.701,0.205
> 20261009225046,5,422.561,7.701,NaN
> 20261009225047,5,422.561,7.701,NaN
> 20261009225048,5,422.561,7.701,NaN
> 20261009225049,5,422.561,7.701,NaN
> 20261009225050,4,422.557,7.705,0.204
> 20261009225051,4,422.557,7.705,NaN
> 20261009225052,4,422.557,7.705,NaN
> 20261009225053,4,422.557,7.705,NaN
> 20261009225054,4,422.557,7.703,NaN
> 20261009225055,4,422.522,7.703,0.204
> 20261009225056,4,422.522,7.703,NaN
> 20261009225057,4,422.522,7.703,NaN
> 20261009225058,4,422.522,7.703,NaN
> 20261009225059,4,422.433,7.703,NaN
> 20261009225100,4,422.433,7.703,0.205
> 20261009225101,4,422.433,7.703,NaN
> 20261009225102,4,422.433,7.702,NaN
> 20261009225103,4,422.402,7.702,NaN
> 20261009225104,4,422.402,7.702,NaN
> 20261009225105,4,422.402,7.702,0.205
> 20261009225106,4,422.402,7.702,NaN
> 20261009225107,4,422.402,7.687,NaN
> 20261009225108,4,422.388,7.687,NaN
> 20261009225109,4,422.388,7.687,NaN
> 20261009225110,4,422.388,7.687,0.204
> 20261009225111,4,422.388,7.690,NaN
> 20261009225112,4,422.439,7.690,NaN
> 20261009225113,4,422.439,7.690,NaN
> 20261009225114,4,422.439,7.690,NaN
> 20261009225115,4,422.439,7.690,0.207
> 20261009225116,4,422.439,7.683,NaN
> 20261009225117,4,422.534,7.683,NaN
> 20261009225118,4,422.534,7.683,NaN
> 20261009225119,4,422.534,7.683,NaN
> 20261009225120,4,422.534,7.663,0.207
> 20261009225121,4,422.393,7.663,NaN
> 20261009225122,4,422.393,7.663,NaN
> 20261009225123,4,422.393,7.663,NaN
> 20261009225124,3,422.393,7.667,NaN
> 20261009225125,3,422.383,7.667,0.206
> 20261009225126,3,422.383,7.667,NaN
> 20261009225127,3,422.383,7.667,NaN
> 20261009225128,3,422.383,7.667,NaN
> 20261009225129,3,422.383,7.638,NaN
> 20261009225130,3,422.396,7.638,0.207
> 20261009225131,3,422.396,7.638,NaN
> 20261009225132,3,422.396,7.638,NaN
> 20261009225133,3,422.396,7.632,NaN
> 20261009225134,3,422.382,7.632,NaN
> 20261009225135,3,422.382,7.632,0.206
> 20261009225136,3,422.382,7.632,NaN
> 20261009225137,3,422.382,7.637,NaN
> 20261009225138,3,422.383,7.637,NaN
> 20261009225139,3,422.383,7.637,NaN
> 20261009225140,3,422.383,7.637,0.207
> 20261009225141,3,422.383,7.637,NaN
> 20261009225142,3,422.383,7.632,NaN
> 20261009225143,3,422.414,7.632,NaN
> 20261009225144,3,422.414,7.632,NaN
> 20261009225145,3,422.414,7.632,0.206
> 20261009225146,3,422.414,7.644,NaN
> 20261009225147,3,422.553,7.644,NaN
> 20261009225148,3,422.553,7.644,NaN
> 20261009225149,3,422.553,7.644,NaN
> 20261009225150,3,422.553,7.623,0.208
> 20261009225151,3,422.303,7.623,NaN
> 20261009225152,3,422.303,7.623,NaN
> 20261009225153,2,422.303,7.623,NaN
> 20261009225154,2,422.303,7.623,NaN
> 20261009225155,2,422.303,7.612,0.208
> 20261009225156,2,422.291,7.612,NaN
> 20261009225157,2,422.291,7.612,NaN
> 20261009225158,2,422.291,7.612,NaN
> 20261009225159,2,422.291,7.617,NaN
> 20261009225200,2,422.336,7.617,0.208
> 20261009225201,2,422.336,7.617,NaN
> 20261009225202,2,422.336,7.617,NaN
> 20261009225203,2,422.336,7.605,NaN
> 20261009225204,2,422.293,7.605,NaN
> 20261009225205,2,422.293,7.605,0.207
> 20261009225206,2,422.293,7.605,NaN
> 20261009225207,2,422.293,7.605,NaN
> 20261009225208,2,422.293,7.610,NaN
> 20261009225209,2,422.271,7.610,NaN
> 20261009225210,2,422.271,7.610,0.207
> 20261009225211,2,422.271,7.610,NaN
> 20261009225212,2,422.271,7.613,NaN
> 20261009225213,2,422.281,7.613,NaN
> 20261009225214,2,422.281,7.613,NaN
> 20261009225215,2,422.281,7.613,0.207
> 20261009225216,2,422.281,7.613,NaN
> 20261009225217,2,422.286,7.609,NaN
> 20261009225218,2,422.286,7.609,NaN
> 20261009225219,2,422.286,7.609,NaN
> 20261009225220,2,422.286,7.609,0.204
> 20261009225221,2,422.286,7.620,NaN
> 20261009225222,2,422.298,7.620,NaN
> 20261009225223,2,422.298,7.620,NaN
> 20261009225224,2,422.298,7.620,NaN
> 20261009225225,1,422.298,7.642,0.203
> 20261009225226,1,422.296,7.642,NaN
> 20261009225227,1,422.296,7.642,NaN
> 20261009225228,1,422.296,7.642,NaN
> 20261009225229,1,422.296,7.642,NaN
> 20261009225230,1,422.296,7.620,0.203
> 20261009225231,1,422.261,7.620,NaN
> 20261009225232,1,422.261,7.620,NaN
> 20261009225233,1,422.261,7.620,NaN
> 20261009225234,1,422.261,7.609,NaN
> 20261009225235,1,422.267,7.609,0.202
> 20261009225236,1,422.267,7.609,NaN
> 20261009225237,1,422.267,7.609,NaN
> 20261009225238,1,422.267,7.615,NaN
> 20261009225239,1,422.305,7.615,NaN
> 20261009225240,1,422.305,7.615,0.203
> 20261009225241,1,422.305,7.615,NaN
> 20261009225242,1,422.305,7.615,NaN
> 20261009225243,1,422.305,7.601,NaN
> 20261009225244,1,422.323,7.601,NaN
> 20261009225245,1,422.323,7.601,0.204
> 20261009225246,1,422.323,7.601,NaN
> 20261009225247,1,422.323,7.603,NaN
> 20261009225248,1,422.362,7.603,NaN
> 20261009225249,1,422.362,7.603,NaN
> 20261009225250,1,422.362,7.603,0.203
> 20261009225251,1,422.362,7.616,NaN
> 20261009225252,1,422.576,7.616,NaN
> 20261009225253,1,422.576,7.616,NaN
> 20261009225254,1,422.576,7.616,NaN
> 20261009225255,1,422.576,7.616,0.207
> 20261009225256,NaN,422.576,7.590,NaN
> 20261009225257,NaN,422.251,7.590,NaN
> 20261009225258,NaN,422.251,7.590,NaN
> 20261009225259,NaN,422.251,7.590,NaN
> 20261009225300,NaN,422.251,7.582,0.205
> 20261009225301,NaN,422.336,7.582,NaN
> 20261009225302,NaN,422.336,7.582,NaN
> 20261009225303,NaN,422.336,7.582,NaN
> 20261009225304,9,422.336,7.582,NaN
> 20261009225305,9,422.336,7.650,0.205
> 20261009225306,9,422.463,7.650,NaN
> 20261009225307,9,422.463,7.650,NaN
> 20261009225308,9,422.463,7.650,NaN
> 20261009225309,9,422.463,7.710,NaN
> 20261009225310,9,422.745,7.710,0.206
> 20261009225311,9,422.745,7.710,NaN
> 20261009225312,9,422.745,7.710,NaN
> 20261009225313,9,422.745,7.749,NaN
> 20261009225314,9,423.694,7.749,NaN
> 20261009225315,9,423.694,7.749,0.205
> 20261009225316,9,423.694,7.749,NaN
> 20261009225317,9,423.694,7.749,NaN
> 20261009225318,9,423.694,7.756,NaN
> 20261009225319,9,424.132,7.756,NaN
> 20261009225320,9,424.132,7.756,0.205
> 20261009225321,9,424.132,7.756,NaN
> 20261009225322,9,424.132,7.755,NaN
> 20261009225323,9,424.095,7.755,NaN
> 20261009225324,9,424.095,7.755,NaN
> 20261009225325,9,424.095,7.755,0.206
> 20261009225326,9,424.095,7.769,NaN
> 20261009225327,9,424.304,7.769,NaN
> 20261009225328,9,424.304,7.769,NaN
> 20261009225329,9,424.304,7.769,NaN
> 20261009225330,9,424.304,7.769,0.207
> 20261009225331,9,424.304,7.739,NaN
> 20261009225332,9,424.116,7.739,NaN
> 20261009225333,9,424.116,7.739,NaN
> 20261009225334,9,424.116,7.739,NaN
> 20261009225335,9,424.116,7.742,0.208
> 20261009225336,9,424.092,7.742,NaN
> 20261009225337,9,424.092,7.742,NaN
> 20261009225338,9,424.092,7.742,NaN
> 20261009225339,8,424.092,7.742,NaN
> 20261009225340,8,424.092,7.739,0.208
> 20261009225341,8,424.038,7.739,NaN
> 20261009225342,8,424.038,7.739,NaN
> 20261009225343,8,424.038,7.739,NaN
> 20261009225344,8,424.038,7.734,NaN
> 20261009225345,8,423.983,7.734,0.206
> 20261009225346,8,423.983,7.734,NaN
> 20261009225347,8,423.983,7.734,NaN
> 20261009225348,8,423.983,7.735,NaN
> 20261009225349,8,423.489,7.735,NaN
> 20261009225350,8,423.489,7.735,0.207
> 20261009225351,8,423.489,7.735,NaN
> 20261009225352,8,423.489,7.731,NaN
> 20261009225353,8,423.186,7.731,NaN
> 20261009225354,8,423.186,7.731,NaN
> 20261009225355,8,423.186,7.731,0.207
> 20261009225356,8,423.186,7.731,NaN
> 20261009225357,8,423.186,7.717,NaN
> 20261009225358,8,423.144,7.717,NaN
> 20261009225359,8,423.144,7.717,NaN
> 20261009225400,8,423.144,7.717,0.210
> 20261009225401,8,423.144,7.728,NaN
> 20261009225402,8,423.249,7.728,NaN
> 20261009225403,8,423.249,7.728,NaN
> 20261009225404,8,423.249,7.728,NaN
> 20261009225405,8,423.249,7.706,0.209
> 20261009225406,8,423.073,7.706,NaN
> 20261009225407,8,423.073,7.706,NaN
> 20261009225408,8,423.073,7.706,NaN
> 20261009225409,8,423.073,7.706,NaN
> 20261009225410,8,423.073,7.700,0.208
> 20261009225411,8,423.100,7.700,NaN
> 20261009225412,8,423.100,7.700,NaN
> 20261009225413,7,423.100,7.700,NaN
> 20261009225414,7,423.100,7.706,NaN
> 20261009225415,7,423.047,7.706,0.208
> 20261009225416,7,423.047,7.706,NaN
> 20261009225417,7,423.047,7.706,NaN
> 20261009225418,7,423.047,7.706,NaN
> 20261009225419,7,423.047,7.709,NaN
> 20261009225420,7,423.017,7.709,0.209
> 20261009225421,7,423.017,7.709,NaN
> 20261009225422,7,423.017,7.709,NaN
> 20261009225423,7,423.017,7.713,NaN
> 20261009225424,7,422.738,7.713,NaN
> 20261009225425,7,422.738,7.713,0.208
> 20261009225426,7,422.738,7.713,NaN
> 20261009225427,7,422.738,7.736,NaN
> 20261009225428,7,422.655,7.736,NaN
> 20261009225429,7,422.655,7.736,NaN
> 20261009225430,7,422.655,7.736,0.209
> 20261009225431,7,422.655,7.736,NaN
> 20261009225432,7,422.655,7.734,NaN
> 20261009225433,7,422.683,7.734,NaN
> 20261009225434,7,422.683,7.734,NaN
> 20261009225435,7,422.683,7.734,0.209
> 20261009225436,7,422.683,7.745,NaN
> 20261009225437,7,422.708,7.745,NaN
> 20261009225438,7,422.708,7.745,NaN
> 20261009225439,7,422.708,7.745,NaN
> 20261009225440,7,422.708,7.733,0.209
> 20261009225441,7,422.722,7.733,NaN
> 20261009225442,7,422.722,7.733,NaN
> 20261009225443,7,422.722,7.733,NaN
> 20261009225444,7,422.722,7.733,NaN
> 20261009225445,6,422.722,7.741,0.208
> 20261009225446,6,422.674,7.741,NaN
> 20261009225447,6,422.674,7.741,NaN
> 20261009225448,6,422.674,7.741,NaN
> 20261009225449,6,422.674,7.735,NaN
> 20261009225450,6,422.692,7.735,0.209
> 20261009225451,6,422.692,7.735,NaN
> 20261009225452,6,422.692,7.735,NaN
> 20261009225453,6,422.692,7.735,NaN
> 20261009225454,6,422.692,7.709,NaN
> 20261009225455,6,422.638,7.709,0.209
> 20261009225456,6,422.638,7.709,NaN
> 20261009225457,6,422.638,7.709,NaN
> 20261009225458,6,422.638,7.673,NaN
> 20261009225459,6,422.670,7.673,NaN
> 20261009225500,6,422.670,7.673,0.208
> 20261009225501,6,422.670,7.673,NaN
> 20261009225502,6,422.670,7.686,NaN
> 20261009225503,6,422.680,7.686,NaN
> 20261009225504,6,422.680,7.686,NaN
> 20261009225505,6,422.680,7.686,0.209
> 20261009225506,6,422.680,7.686,NaN
> 20261009225507,6,422.661,7.670,NaN
> 20261009225508,6,422.661,7.670,NaN
> 20261009225509,6,422.661,7.670,NaN
> 20261009225510,6,422.661,7.670,0.208
> 20261009225511,6,422.661,7.675,NaN
> 20261009225512,6,422.646,7.675,NaN
> 20261009225513,6,422.646,7.675,NaN
> 20261009225514,6,422.646,7.675,NaN
> 20261009225515,6,422.646,7.680,0.207
> 20261009225516,6,422.707,7.680,NaN
> 20261009225517,5,422.707,7.680,NaN
> 20261009225518,5,422.707,7.680,NaN
> 20261009225519,5,422.707,7.680,NaN
> 20261009225520,5,422.707,7.682,0.208
> 20261009225521,5,422.678,7.682,NaN
> 20261009225522,5,422.678,7.682,NaN
> 20261009225523,5,422.678,7.682,NaN
> 20261009225524,5,422.678,7.684,NaN
> 20261009225525,5,422.555,7.684,0.206
> 20261009225526,5,422.555,7.684,NaN
> 20261009225527,5,422.555,7.684,NaN
> 20261009225528,5,422.555,7.688,NaN
> 20261009225529,5,422.563,7.688,NaN
> 20261009225530,5,422.563,7.688,0.207
> 20261009225531,5,422.563,7.688,NaN
> 20261009225532,5,422.563,7.688,NaN
> 20261009225533,5,422.563,7.689,NaN
> 20261009225534,5,422.565,7.689,NaN
> 20261009225535,5,422.565,7.689,0.208
> 20261009225536,5,422.565,7.689,NaN
> 20261009225537,5,422.565,7.679,NaN
> 20261009225538,5,422.543,7.679,NaN
> 20261009225539,5,422.543,7.679,NaN
> 20261009225540,5,422.543,7.679,0.206
> 20261009225541,5,422.543,7.679,NaN
> 20261009225542,5,422.543,7.681,NaN
> 20261009225543,5,422.558,7.681,NaN
> 20261009225544,5,422.558,7.681,NaN
> 20261009225545,5,422.558,7.681,0.206
> 20261009225546,5,422.558,7.692,NaN
> 20261009225547,5,422.570,7.692,NaN
> 20261009225548,5,422.570,7.692,NaN
> 20261009225549,4,422.570,7.692,NaN
> 20261009225550,4,422.570,7.692,0.206
> 20261009225551,4,422.607,7.692,NaN
> 20261009225552,4,422.607,7.692,NaN
> 20261009225553,4,422.607,7.692,NaN
> 20261009225554,4,422.607,7.692,NaN
> 20261009225555,4,422.607,7.690,0.204
> 20261009225556,4,422.506,7.690,NaN
> 20261009225557,4,422.506,7.690,NaN
> 20261009225558,4,422.506,7.690,NaN
> 20261009225559,4,422.506,7.671,NaN
> 20261009225600,4,422.486,7.671,0.205
> 20261009225601,4,422.486,7.671,NaN
> 20261009225602,4,422.486,7.671,NaN
> 20261009225603,4,422.486,7.671,NaN
> 20261009225604,4,422.486,7.663,NaN
> 20261009225605,4,422.464,7.663,0.205
> 20261009225606,4,422.464,7.663,NaN
> 20261009225607,4,422.464,7.663,NaN
> 20261009225608,4,422.464,7.663,NaN
> 20261009225609,4,422.500,7.663,NaN
> 20261009225610,4,422.500,7.663,0.205
> 20261009225611,4,422.500,7.663,NaN
> 20261009225612,4,422.500,7.675,NaN
> 20261009225613,4,422.687,7.675,NaN
> 20261009225614,4,422.687,7.675,NaN
> 20261009225615,4,422.687,7.675,0.207
> 20261009225616,4,422.687,7.646,NaN
> 20261009225617,4,422.445,7.646,NaN
> 20261009225618,4,422.445,7.646,NaN
> 20261009225619,4,422.445,7.646,NaN
> 20261009225620,4,422.445,7.646,0.207
> 20261009225621,3,422.445,7.648,NaN
> 20261009225622,3,422.498,7.648,NaN
> 20261009225623,3,422.498,7.648,NaN
> 20261009225624,3,422.498,7.648,NaN
> 20261009225625,3,422.498,7.626,0.207
> 20261009225626,3,422.404,7.626,NaN
> 20261009225627,3,422.404,7.626,NaN
> 20261009225628,3,422.404,7.626,NaN
> 20261009225629,3,422.404,7.626,NaN
> 20261009225630,3,422.404,7.622,0.208
> 20261009225631,3,422.441,7.622,NaN
> 20261009225632,3,422.441,7.622,NaN
> 20261009225633,3,422.441,7.622,NaN
> 20261009225634,3,422.441,7.620,NaN
> 20261009225635,3,422.373,7.620,0.207
> 20261009225636,3,422.373,7.620,NaN
> 20261009225637,3,422.373,7.620,NaN
> 20261009225638,3,422.373,7.619,NaN
> 20261009225639,3,422.397,7.619,NaN
> 20261009225640,3,422.397,7.619,0.207
> 20261009225641,3,422.397,7.619,NaN
> 20261009225642,3,422.397,7.619,NaN
> 20261009225643,3,422.397,7.617,NaN
> 20261009225644,3,422.410,7.617,NaN
> 20261009225645,3,422.410,7.617,0.209
> 20261009225646,3,422.410,7.617,NaN
> 20261009225647,3,422.410,7.614,NaN
> 20261009225648,3,422.429,7.614,NaN
> 20261009225649,3,422.429,7.614,NaN
> 20261009225650,3,422.429,7.614,0.208
> 20261009225651,3,422.429,7.585,NaN
> 20261009225652,2,422.370,7.585,NaN
> 20261009225653,2,422.370,7.585,NaN
> 20261009225654,2,422.370,7.585,NaN
> 20261009225655,2,422.370,7.585,0.208
> 20261009225656,2,422.314,7.589,NaN
> 20261009225657,2,422.314,7.589,NaN
> 20261009225658,2,422.314,7.589,NaN
> 20261009225659,2,422.314,7.589,NaN
> 20261009225700,2,422.314,7.592,0.208
> 20261009225701,2,422.287,7.592,NaN
> 20261009225702,2,422.287,7.592,NaN
> 20261009225703,2,422.287,7.592,NaN
> 20261009225704,2,422.287,7.585,NaN
> 20261009225705,2,422.388,7.585,0.207
> 20261009225706,2,422.388,7.585,NaN
> 20261009225707,2,422.388,7.585,NaN
> 20261009225708,2,422.388,7.585,NaN
> 20261009225709,2,422.388,7.586,NaN
> 20261009225710,2,422.308,7.586,0.207
> 20261009225711,2,422.308,7.586,NaN
> 20261009225712,2,422.308,7.586,NaN
> 20261009225713,2,422.308,7.583,NaN
> 20261009225714,2,422.320,7.583,NaN
> 20261009225715,2,422.320,7.583,0.208
> 20261009225716,2,422.320,7.583,NaN
> 20261009225717,2,422.320,7.576,NaN
> 20261009225718,2,422.166,7.576,NaN
> 20261009225719,2,422.166,7.576,NaN
> 20261009225720,2,422.166,7.576,0.204
> 20261009225721,2,422.166,7.576,NaN
> 20261009225722,2,422.166,7.594,NaN
> 20261009225723,2,422.303,7.594,NaN
> 20261009225724,1,422.303,7.594,NaN
> 20261009225725,1,422.303,7.594,0.204
> 20261009225726,1,422.303,7.595,NaN
> 20261009225727,1,422.281,7.595,NaN
> 20261009225728,1,422.281,7.595,NaN
> 20261009225729,1,422.281,7.595,NaN
> 20261009225730,1,422.281,7.595,0.205
> 20261009225731,1,422.281,7.587,NaN
> 20261009225732,1,422.298,7.587,NaN
> 20261009225733,1,422.298,7.587,NaN
> 20261009225734,1,422.298,7.587,NaN
> 20261009225735,1,422.298,7.583,0.204
> 20261009225736,1,422.303,7.583,NaN
> 20261009225737,1,422.303,7.583,NaN
> 20261009225738,1,422.303,7.583,NaN
> 20261009225739,1,422.303,7.572,NaN
> 20261009225740,1,422.323,7.572,0.205
> 20261009225741,1,422.323,7.572,NaN
> 20261009225742,1,422.323,7.572,NaN
> 20261009225743,1,422.323,7.572,NaN
> 20261009225744,1,422.323,7.570,NaN
> 20261009225745,1,422.284,7.570,0.204
> 20261009225746,1,422.284,7.570,NaN
> 20261009225747,1,422.284,7.570,NaN
> 20261009225748,1,422.284,7.572,NaN
> 20261009225749,1,422.322,7.572,NaN
> 20261009225750,1,422.322,7.572,0.207
> 20261009225751,1,422.322,7.572,NaN
> 20261009225752,1,422.322,7.572,NaN
> 20261009225753,1,422.322,7.572,NaN
> 20261009225754,1,422.352,7.572,NaN
> 20261009225755,1,422.352,7.572,0.206
> 20261009225756,NaN,422.352,7.572,NaN
> 20261009225757,NaN,422.352,7.530,NaN
> 20261009225758,NaN,422.235,7.530,NaN
> 20261009225759,NaN,422.235,7.530,NaN
> 20261009225800,NaN,422.235,7.530,0.207
> 20261009225801,NaN,422.235,7.595,NaN
> 20261009225802,NaN,422.398,7.595,NaN
> 20261009225803,NaN,422.398,7.595,NaN
> 20261009225804,NaN,422.398,7.595,NaN
> 20261009225805,9,422.398,7.595,0.207
> 20261009225806,9,422.398,7.655,NaN
> 20261009225807,9,422.678,7.655,NaN
> 20261009225808,9,422.678,7.655,NaN
> 20261009225809,9,422.678,7.655,NaN
> 20261009225810,9,422.678,7.707,0.206
> 20261009225811,9,423.081,7.707,NaN
> 20261009225812,9,423.081,7.707,NaN
> 20261009225813,9,423.081,7.707,NaN
> 20261009225814,9,423.081,7.707,NaN
> 20261009225815,9,423.441,7.731,0.207
> 20261009225816,9,423.441,7.731,NaN
> 20261009225817,9,423.441,7.731,NaN
> 20261009225818,9,423.441,7.731,NaN
> 20261009225819,9,423.441,7.723,NaN
> 20261009225820,9,423.485,7.723,0.206
> 20261009225821,9,423.485,7.723,NaN
> 20261009225822,9,423.485,7.723,NaN
> 20261009225823,9,423.485,7.729,NaN
> 20261009225824,9,423.524,7.729,NaN
> 20261009225825,9,423.524,7.729,0.208
> 20261009225826,9,423.524,7.729,NaN
> 20261009225827,9,423.524,7.729,NaN
> 20261009225828,9,423.524,7.724,NaN
> 20261009225829,9,423.499,7.724,NaN
> 20261009225830,9,423.499,7.724,0.209
> 20261009225831,9,423.499,7.724,NaN
> 20261009225832,9,423.499,7.698,NaN
> 20261009225833,9,423.458,7.698,NaN
> 20261009225834,9,423.458,7.698,NaN
> 20261009225835,9,423.458,7.698,0.208
> 20261009225836,9,423.458,7.712,NaN
> 20261009225837,9,423.414,7.712,NaN
> 20261009225838,8,423.414,7.712,NaN
> 20261009225839,8,423.414,7.712,NaN
> 20261009225840,8,423.414,7.712,0.207
> 20261009225841,8,423.414,7.706,NaN
> 20261009225842,8,423.392,7.706,NaN
> 20261009225843,8,423.392,7.706,NaN
> 20261009225844,8,423.392,7.706,NaN
> 20261009225845,8,423.392,7.704,0.208
> 20261009225846,8,423.158,7.704,NaN
> 20261009225847,8,423.158,7.704,NaN
> 20261009225848,8,423.158,7.704,NaN
> 20261009225849,8,423.158,7.704,NaN
> 20261009225850,8,423.158,7.698,0.209
> 20261009225851,8,422.819,7.698,NaN
> 20261009225852,8,422.819,7.698,NaN
> 20261009225853,8,422.819,7.698,NaN
> 20261009225854,8,422.819,7.694,NaN
> 20261009225855,8,422.818,7.694,0.208
> 20261009225856,8,422.818,7.694,NaN
> 20261009225857,8,422.818,7.694,NaN
> 20261009225858,8,422.818,7.700,NaN
> 20261009225859,8,422.904,7.700,NaN
> 20261009225900,8,422.904,7.700,0.210
> 20261009225901,8,422.904,7.700,NaN
> 20261009225902,8,422.904,7.700,NaN
> 20261009225903,8,422.904,7.678,NaN
> 20261009225904,8,422.755,7.678,NaN
> 20261009225905,8,422.755,7.678,0.209
> 20261009225906,8,422.755,7.678,NaN
> 20261009225907,8,422.755,7.661,NaN
> 20261009225908,8,422.769,7.661,NaN
> 20261009225909,8,422.769,7.661,NaN
> 20261009225910,7,422.769,7.661,0.210
> 20261009225911,7,422.769,7.663,NaN
> 20261009225912,7,422.771,7.663,NaN
> 20261009225913,7,422.771,7.663,NaN
> 20261009225914,7,422.771,7.663,NaN
> 20261009225915,7,422.771,7.663,0.210
> 20261009225916,7,422.771,7.678,NaN
> 20261009225917,7,422.760,7.678,NaN
> 20261009225918,7,422.760,7.678,NaN
> 20261009225919,7,422.760,7.678,NaN
> 20261009225920,7,422.760,7.692,0.208
> 20261009225921,7,422.550,7.692,NaN
> 20261009225922,7,422.550,7.692,NaN
> 20261009225923,7,422.550,7.692,NaN
> 20261009225924,7,422.550,7.724,NaN
> 20261009225925,7,422.477,7.724,0.209
> 20261009225926,7,422.477,7.724,NaN
> 20261009225927,7,422.477,7.724,NaN
> 20261009225928,7,422.477,7.724,NaN
> 20261009225929,7,422.477,7.713,NaN
> 20261009225930,7,422.517,7.713,0.209
> 20261009225931,7,422.517,7.713,NaN
> 20261009225932,7,422.517,7.713,NaN
> 20261009225933,7,422.517,7.722,NaN
> 20261009225934,7,422.560,7.722,NaN
> 20261009225935,7,422.560,7.722,0.210
> 20261009225936,7,422.560,7.722,NaN
> 20261009225937,7,422.560,7.708,NaN
> 20261009225938,7,422.477,7.708,NaN
> 20261009225939,7,422.477,7.708,NaN
> 20261009225940,7,422.477,7.708,0.208
> 20261009225941,7,422.477,7.708,NaN
> 20261009225942,7,422.477,7.716,NaN
> 20261009225943,7,422.500,7.716,NaN
> 20261009225944,6,422.500,7.716,NaN
> 20261009225945,6,422.500,7.716,0.210
> 20261009225946,6,422.500,7.733,NaN
> 20261009225947,6,422.528,7.733,NaN
> 20261009225948,6,422.528,7.733,NaN
> 20261009225949,6,422.528,7.733,NaN
> 20261009225950,6,422.528,7.716,0.210
> 20261009225951,6,422.464,7.716,NaN
> 20261009225952,6,422.464,7.716,NaN
> 20261009225953,6,422.464,7.716,NaN
> 20261009225954,6,422.464,7.716,NaN
> 20261009225955,6,422.464,7.672,0.209
> 20261009225956,6,422.476,7.672,NaN
> 20261009225957,6,422.476,7.672,NaN
> 20261009225958,6,422.476,7.672,NaN
> 20261009225959,6,422.476,7.662,NaN
> 20261009230000,6,422.524,7.662,0.207
> 20261009230001,6,422.524,7.662,NaN
> 20261009230002,6,422.524,7.662,NaN
> 20261009230003,6,422.524,7.650,NaN
> 20261009230004,6,422.452,7.650,NaN
> 20261009230005,6,422.452,7.650,0.208
> 20261009230006,6,422.452,7.650,NaN
> 20261009230007,6,422.452,7.650,NaN
> 20261009230008,6,422.452,7.648,NaN
> 20261009230009,6,422.451,7.648,NaN
> 20261009230010,6,422.451,7.648,0.206
> 20261009230011,6,422.451,7.648,NaN
> 20261009230012,6,422.451,7.656,NaN
> 20261009230013,6,422.462,7.656,NaN
> 20261009230014,6,422.462,7.656,NaN
> 20261009230015,5,422.462,7.656,0.207
> 20261009230016,5,422.462,7.652,NaN
> 20261009230017,5,422.488,7.652,NaN
> 20261009230018,5,422.488,7.652,NaN
> 20261009230019,5,422.488,7.652,NaN
> 20261009230020,5,422.488,7.652,0.207
> 20261009230021,5,422.390,7.643,NaN
> 20261009230022,5,422.390,7.643,NaN
> 20261009230023,5,422.390,7.643,NaN
> 20261009230024,5,422.390,7.643,NaN
> 20261009230025,5,422.390,7.653,0.208
> 20261009230026,5,422.377,7.653,NaN
> 20261009230027,5,422.377,7.653,NaN
> 20261009230028,5,422.377,7.653,NaN
> 20261009230029,5,422.377,7.648,NaN
> 20261009230030,5,422.365,7.648,0.207
> 20261009230031,5,422.365,7.648,NaN
> 20261009230032,5,422.365,7.648,NaN
> 20261009230033,5,422.365,7.648,NaN
> 20261009230034,5,422.365,7.641,NaN
> 20261009230035,5,422.370,7.641,0.207
> 20261009230036,5,422.370,7.641,NaN
> 20261009230037,5,422.370,7.641,NaN
> 20261009230038,5,422.370,7.641,NaN
> 20261009230039,5,422.358,7.641,NaN
> 20261009230040,5,422.358,7.641,0.206
> 20261009230041,5,422.358,7.641,NaN
> 20261009230042,5,422.358,7.641,NaN
> 20261009230043,5,422.361,7.641,NaN
> 20261009230044,5,422.361,7.641,NaN
> 20261009230045,5,422.361,7.641,0.205
> 20261009230046,5,422.361,7.641,NaN
> 20261009230047,4,422.370,7.646,NaN
> 20261009230048,4,422.370,7.646,NaN
> 20261009230049,4,422.370,7.646,NaN
> 20261009230050,4,422.370,7.646,0.205
> 20261009230051,4,422.370,7.645,NaN
> 20261009230052,4,422.350,7.645,NaN
> 20261009230053,4,422.350,7.645,NaN
> 20261009230054,4,422.350,7.645,NaN
> 20261009230055,4,422.350,7.628,0.205
> 20261009230056,4,422.333,7.628,NaN
> 20261009230057,4,422.333,7.628,NaN
> 20261009230058,4,422.333,7.628,NaN
> 20261009230059,4,422.333,7.633,NaN
> 20261009230100,4,422.316,7.633,0.205
> 20261009230101,4,422.316,7.633,NaN
> 20261009230102,4,422.316,7.633,NaN
> 20261009230103,4,422.316,7.633,NaN
> 20261009230104,4,422.316,7.620,NaN
> 20261009230105,4,422.336,7.620,0.205
> 20261009230106,4,422.336,7.620,NaN
> 20261009230107,4,422.336,7.620,NaN
> 20261009230108,4,422.336,7.613,NaN
> 20261009230109,4,422.307,7.613,NaN
> 20261009230110,4,422.307,7.613,0.679
> 20261009230111,4,422.307,7.613,NaN
> 20261009230112,4,422.307,7.613,NaN
> 20261009230113,4,422.307,7.601,NaN
> 20261009230114,4,422.399,7.601,NaN
> 20261009230115,4,422.399,7.601,0.207
> 20261009230116,4,422.399,7.601,NaN
> 20261009230117,4,422.399,7.582,NaN
> 20261009230118,4,422.262,7.582,NaN
> 20261009230119,4,422.262,7.582,NaN
> 20261009230120,3,422.262,7.582,0.206
> 20261009230121,3,422.262,7.582,NaN
> 20261009230122,3,422.262,7.588,NaN
> 20261009230123,3,422.269,7.588,NaN
> 20261009230124,3,422.269,7.588,NaN
> 20261009230125,3,422.269,7.588,0.208
> 20261009230126,3,422.269,7.561,NaN
> 20261009230127,3,422.267,7.561,NaN
> 20261009230128,3,422.267,7.561,NaN
> 20261009230129,3,422.267,7.561,NaN
> 20261009230130,3,422.267,7.555,0.208
> 20261009230131,3,422.242,7.555,NaN
> 20261009230132,3,422.242,7.555,NaN
> 20261009230133,3,422.242,7.555,NaN
> 20261009230134,3,422.242,7.555,NaN
> 20261009230135,3,422.242,7.562,0.206
> 20261009230136,3,422.280,7.562,NaN
> 20261009230137,3,422.280,7.562,NaN
> 20261009230138,3,422.280,7.562,NaN
> 20261009230139,3,422.280,7.565,NaN
> 20261009230140,3,422.282,7.565,0.206
> 20261009230141,3,422.282,7.565,NaN
> 20261009230142,3,422.282,7.565,NaN
> 20261009230143,3,422.282,7.565,NaN
> 20261009230144,3,422.282,7.562,NaN
> 20261009230145,3,422.474,7.562,0.208
> 20261009230146,3,422.474,7.562,NaN
> 20261009230147,3,422.474,7.562,NaN
> 20261009230148,3,422.474,7.547,NaN
> 20261009230149,3,422.261,7.547,NaN
> 20261009230150,3,422.261,7.547,0.208
> 20261009230151,2,422.261,7.547,NaN
> 20261009230152,2,422.261,7.541,NaN
> 20261009230153,2,422.253,7.541,NaN
> 20261009230154,2,422.253,7.541,NaN
> 20261009230155,2,422.253,7.541,0.208
> 20261009230156,2,422.253,7.541,NaN
> 20261009230157,2,422.253,7.522,NaN
> 20261009230158,2,422.248,7.522,NaN
> 20261009230159,2,422.248,7.522,NaN
> 20261009230200,2,422.248,7.522,0.208
> 20261009230201,2,422.248,7.533,NaN
> 20261009230202,2,422.254,7.533,NaN
> 20261009230203,2,422.254,7.533,NaN
> 20261009230204,2,422.254,7.533,NaN
> 20261009230205,2,422.254,7.535,0.207
> 20261009230206,2,422.233,7.535,NaN
> 20261009230207,2,422.233,7.535,NaN
> 20261009230208,2,422.233,7.535,NaN
> 20261009230209,2,422.233,7.535,NaN
> 20261009230210,2,422.233,7.528,0.208
> 20261009230211,2,422.265,7.528,NaN
> 20261009230212,2,422.265,7.528,NaN
> 20261009230213,2,422.265,7.528,NaN
> 20261009230214,2,422.265,7.524,NaN
> 20261009230215,2,422.270,7.524,0.209
> 20261009230216,2,422.270,7.524,NaN
> 20261009230217,2,422.270,7.524,NaN
> 20261009230218,2,422.270,7.524,NaN
> 20261009230219,2,422.232,7.529,NaN
> 20261009230220,2,422.232,7.529,0.205
> 20261009230221,2,422.232,7.529,NaN
> 20261009230222,2,422.232,7.529,NaN
> 20261009230223,1,422.232,7.559,NaN
> 20261009230224,1,422.316,7.559,NaN
> 20261009230225,1,422.316,7.559,0.204
> 20261009230226,1,422.316,7.559,NaN
> 20261009230227,1,422.316,7.535,NaN
> 20261009230228,1,422.238,7.535,NaN
> 20261009230229,1,422.238,7.535,NaN
> 20261009230230,1,422.238,7.535,0.203
> 20261009230231,1,422.238,7.535,NaN
> 20261009230232,1,422.267,7.539,NaN
> 20261009230233,1,422.267,7.539,NaN
> 20261009230234,1,422.267,7.539,NaN
> 20261009230235,1,422.267,7.539,0.202
> 20261009230236,1,422.267,7.547,NaN
> 20261009230237,1,422.256,7.547,NaN
> 20261009230238,1,422.256,7.547,NaN
> 20261009230239,1,422.256,7.547,NaN
> 20261009230240,1,422.256,7.537,0.203
> 20261009230241,1,422.289,7.537,NaN
> 20261009230242,1,422.289,7.537,NaN
> 20261009230243,1,422.289,7.537,NaN
> 20261009230244,1,422.289,7.537,NaN
> 20261009230245,1,422.289,7.540,0.202
> 20261009230246,1,422.266,7.540,NaN
> 20261009230247,1,422.266,7.540,NaN
> 20261009230248,1,422.266,7.540,NaN
> 20261009230249,1,422.266,7.553,NaN
> 20261009230250,1,422.558,7.553,0.207
> 20261009230251,1,422.558,7.553,NaN
> 20261009230252,1,422.558,7.553,NaN
> 20261009230253,1,422.558,7.525,NaN
> 20261009230254,NaN,422.225,7.525,NaN
> 20261009230255,NaN,422.225,7.525,0.205
> 20261009230256,NaN,422.225,7.525,NaN
> 20261009230257,NaN,422.225,7.525,NaN
> 20261009230258,NaN,422.225,7.522,NaN
> 20261009230259,NaN,422.328,7.522,NaN
> 20261009230300,NaN,422.328,7.522,0.206
> 20261009230301,NaN,422.328,7.522,NaN
> 20261009230302,9,422.328,7.570,NaN
> 20261009230303,9,422.345,7.570,NaN
> 20261009230304,9,422.345,7.570,NaN
> 20261009230305,9,422.345,7.570,0.205
> 20261009230306,9,422.345,7.570,NaN
> 20261009230307,9,422.345,7.651,NaN
> 20261009230308,9,422.564,7.651,NaN
> 20261009230309,9,422.564,7.651,NaN
> 20261009230310,9,422.564,7.651,0.206
> 20261009230311,9,422.564,7.705,NaN
> 20261009230312,9,423.117,7.705,NaN
> 20261009230313,9,423.117,7.705,NaN
> 20261009230314,9,423.117,7.705,NaN
> 20261009230315,9,423.117,7.695,0.206
> 20261009230316,9,423.382,7.695,NaN
> 20261009230317,9,423.382,7.695,NaN
> 20261009230318,9,423.382,7.695,NaN
> 20261009230319,9,423.382,7.695,NaN
> 20261009230320,9,423.382,7.688,0.206
> 20261009230321,9,423.443,7.688,NaN
> 20261009230322,9,423.443,7.688,NaN
> 20261009230323,9,423.443,7.688,NaN
> 20261009230324,9,423.443,7.690,NaN
> 20261009230325,9,423.603,7.690,0.209
> 20261009230326,9,423.603,7.690,NaN
> 20261009230327,9,423.603,7.690,NaN
> 20261009230328,9,423.603,7.690,NaN
> 20261009230329,9,423.603,7.667,NaN
> 20261009230330,9,423.316,7.667,0.208
> 20261009230331,9,423.316,7.667,NaN
> 20261009230332,9,423.316,7.667,NaN
> 20261009230333,9,423.316,7.658,NaN
> 20261009230334,9,423.350,7.658,NaN
> 20261009230335,9,423.350,7.658,0.207
> 20261009230336,9,423.350,7.658,NaN
> 20261009230337,8,423.350,7.663,NaN
> 20261009230338,8,423.365,7.663,NaN
> 20261009230339,8,423.365,7.663,NaN
> 20261009230340,8,423.365,7.663,0.206
> 20261009230341,8,423.365,7.663,NaN
> 20261009230342,8,423.365,7.673,NaN
> 20261009230343,8,423.359,7.673,NaN
> 20261009230344,8,423.359,7.673,NaN
> 20261009230345,8,423.359,7.673,0.207
> 20261009230346,8,423.359,7.662,NaN
> 20261009230347,8,422.984,7.662,NaN
> 20261009230348,8,422.984,7.662,NaN
> 20261009230349,8,422.984,7.662,NaN
> 20261009230350,8,422.984,7.653,0.208
> 20261009230351,8,422.911,7.653,NaN
> 20261009230352,8,422.911,7.653,NaN
> 20261009230353,8,422.911,7.653,NaN
> 20261009230354,8,422.911,7.653,NaN
> 20261009230355,8,422.911,7.637,0.207
> 20261009230356,8,422.891,7.637,NaN
> 20261009230357,8,422.891,7.637,NaN
> 20261009230358,8,422.891,7.637,NaN
> 20261009230359,8,422.891,7.655,NaN
> 20261009230400,8,423.022,7.655,0.208
> 20261009230401,8,423.022,7.655,NaN
> 20261009230402,8,423.022,7.655,NaN
> 20261009230403,8,423.022,7.624,NaN
> 20261009230404,8,422.790,7.624,NaN
> 20261009230405,8,422.790,7.624,0.208
> 20261009230406,8,422.790,7.624,NaN
> 20261009230407,8,422.790,7.624,NaN
> 20261009230408,8,422.790,7.619,NaN
> 20261009230409,8,422.843,7.619,NaN
> 20261009230410,8,422.843,7.619,0.208
> 20261009230411,7,422.843,7.619,NaN
> 20261009230412,7,422.843,7.622,NaN
> 20261009230413,7,422.851,7.622,NaN
> 20261009230414,7,422.851,7.622,NaN
> 20261009230415,7,422.851,7.622,0.209
> 20261009230416,7,422.851,7.622,NaN
> 20261009230417,7,422.760,7.637,NaN
> 20261009230418,7,422.760,7.637,NaN
> 20261009230419,7,422.760,7.637,NaN
> 20261009230420,7,422.760,7.637,0.210
> 20261009230421,7,422.760,7.679,NaN
> 20261009230422,7,422.631,7.679,NaN
> 20261009230423,7,422.631,7.679,NaN
> 20261009230424,7,422.631,7.679,NaN
> 20261009230425,7,422.631,7.686,0.208
> 20261009230426,7,422.633,7.686,NaN
> 20261009230427,7,422.633,7.686,NaN
> 20261009230428,7,422.633,7.686,NaN
> 20261009230429,7,422.633,7.686,NaN
> 20261009230430,7,422.633,7.690,0.209
> 20261009230431,7,422.652,7.690,NaN
> 20261009230432,7,422.652,7.690,NaN
> 20261009230433,7,422.652,7.690,NaN
> 20261009230434,7,422.652,7.688,NaN
> 20261009230435,7,422.613,7.688,0.210
> 20261009230436,7,422.613,7.688,NaN
> 20261009230437,7,422.613,7.688,NaN
> 20261009230438,7,422.613,7.693,NaN
> 20261009230439,7,422.624,7.693,NaN
> 20261009230440,7,422.624,7.693,0.208
> 20261009230441,7,422.624,7.693,NaN
> 20261009230442,7,422.624,7.693,NaN
> 20261009230443,6,422.624,7.695,NaN
> 20261009230444,6,422.610,7.695,NaN
> 20261009230445,6,422.610,7.695,0.209
> 20261009230446,6,422.610,7.695,NaN
> 20261009230447,6,422.610,7.691,NaN
> 20261009230448,6,422.557,7.691,NaN
> 20261009230449,6,422.557,7.691,NaN
> 20261009230450,6,422.557,7.691,0.209
> 20261009230451,6,422.557,7.663,NaN
> 20261009230452,6,422.542,7.663,NaN
> 20261009230453,6,422.542,7.663,NaN
> 20261009230454,6,422.542,7.663,NaN
> 20261009230455,6,422.542,7.663,0.208
> 20261009230456,6,422.542,7.647,NaN
> 20261009230457,6,422.536,7.647,NaN
> 20261009230458,6,422.536,7.647,NaN
> 20261009230459,6,422.536,7.647,NaN
> 20261009230500,6,422.536,7.636,0.208
> 20261009230501,6,422.543,7.636,NaN
> 20261009230502,6,422.543,7.636,NaN
> 20261009230503,6,422.543,7.636,NaN
> 20261009230504,6,422.543,7.629,NaN
> 20261009230505,6,422.431,7.629,0.208
> 20261009230506,6,422.431,7.629,NaN
> 20261009230507,6,422.431,7.629,NaN
> 20261009230508,6,422.431,7.638,NaN
> 20261009230509,6,422.530,7.638,NaN
> 20261009230510,6,422.530,7.638,0.208
> 20261009230511,6,422.530,7.638,NaN
> 20261009230512,6,422.530,7.638,NaN
> 20261009230513,6,422.530,7.639,NaN
> 20261009230514,5,422.536,7.639,NaN
> 20261009230515,5,422.536,7.639,0.207
> 20261009230516,5,422.536,7.639,NaN
> 20261009230517,5,422.536,7.640,NaN
> 20261009230518,5,422.526,7.640,NaN
> 20261009230519,5,422.526,7.640,NaN
> 20261009230520,5,422.526,7.640,0.206
> 20261009230521,5,422.526,7.627,NaN
> 20261009230522,5,422.491,7.627,NaN
> 20261009230523,5,422.491,7.627,NaN
> 20261009230524,5,422.491,7.627,NaN
> 20261009230525,5,422.491,7.627,0.208
> 20261009230526,5,422.491,7.624,NaN
> 20261009230527,5,422.453,7.624,NaN
> 20261009230528,5,422.453,7.624,NaN
> 20261009230529,5,422.453,7.624,NaN
> 20261009230530,5,422.453,7.623,0.206
> 20261009230531,5,422.460,7.623,NaN
> 20261009230532,5,422.460,7.623,NaN
> 20261009230533,5,422.460,7.623,NaN
> 20261009230534,5,422.460,7.623,NaN
> 20261009230535,5,422.452,7.623,0.206
> 20261009230536,5,422.452,7.623,NaN
> 20261009230537,5,422.452,7.623,NaN
> 20261009230538,5,422.452,7.623,NaN
> 20261009230539,5,422.452,7.625,NaN
> 20261009230540,5,422.436,7.625,0.205
> 20261009230541,5,422.436,7.625,NaN
> 20261009230542,5,422.436,7.625,NaN
> 20261009230543,5,422.436,7.632,NaN
> 20261009230544,5,422.452,7.632,NaN
> 20261009230545,5,422.452,7.632,0.205
> 20261009230546,4,422.452,7.632,NaN
> 20261009230547,4,422.452,7.630,NaN
> 20261009230548,4,422.449,7.630,NaN
> 20261009230549,4,422.449,7.630,NaN
> 20261009230550,4,422.449,7.630,0.203
> 20261009230551,4,422.449,7.630,NaN
> 20261009230552,4,422.449,7.621,NaN
> 20261009230553,4,422.377,7.621,NaN
> 20261009230554,4,422.377,7.621,NaN
> 20261009230555,4,422.377,7.621,0.203
> 20261009230556,4,422.377,7.613,NaN
> 20261009230557,4,422.335,7.613,NaN
> 20261009230558,4,422.335,7.613,NaN
> 20261009230559,4,422.335,7.613,NaN
> 20261009230600,4,422.335,7.613,0.205
> 20261009230601,4,422.335,7.594,NaN
> 20261009230602,4,422.333,7.594,NaN
> 20261009230603,4,422.333,7.594,NaN
> 20261009230604,4,422.333,7.594,NaN
> 20261009230605,4,422.333,7.603,0.204
> 20261009230606,4,422.368,7.603,NaN
> 20261009230607,4,422.368,7.603,NaN
> 20261009230608,4,422.368,7.603,NaN
> 20261009230609,4,422.368,7.620,NaN
> 20261009230610,4,422.525,7.620,0.208
> 20261009230611,4,422.525,7.620,NaN
> 20261009230612,4,422.525,7.620,NaN
> 20261009230613,4,422.525,7.586,NaN
> 20261009230614,4,422.306,7.586,NaN
> 20261009230615,4,422.306,7.586,0.206
> 20261009230616,4,422.306,7.586,NaN
> 20261009230617,4,422.306,7.586,NaN
> 20261009230618,3,422.306,7.583,NaN
> 20261009230619,3,422.362,7.583,NaN
> 20261009230620,3,422.362,7.583,0.207
> 20261009230621,3,422.362,7.583,NaN
> 20261009230622,3,422.362,7.563,NaN
> 20261009230623,3,422.303,7.563,NaN
> 20261009230624,3,422.303,7.563,NaN
> 20261009230625,3,422.303,7.563,0.206
> 20261009230626,3,422.303,7.564,NaN
> 20261009230627,3,422.268,7.564,NaN
> 20261009230628,3,422.268,7.564,NaN
> 20261009230629,3,422.268,7.564,NaN
> 20261009230630,3,422.268,7.564,0.206
> 20261009230631,3,422.268,7.566,NaN
> 20261009230632,3,422.280,7.566,NaN
> 20261009230633,3,422.280,7.566,NaN
> 20261009230634,3,422.280,7.566,NaN
> 20261009230635,3,422.280,7.561,0.207
> 20261009230636,3,422.300,7.561,NaN
> 20261009230637,3,422.300,7.561,NaN
> 20261009230638,3,422.300,7.561,NaN
> 20261009230639,3,422.300,7.559,NaN
> 20261009230640,3,422.307,7.559,0.205
> 20261009230641,3,422.307,7.559,NaN
> 20261009230642,3,422.307,7.559,NaN
> 20261009230643,3,422.307,7.559,NaN
> 20261009230644,3,422.420,7.560,NaN
> 20261009230645,3,422.420,7.560,0.208
> 20261009230646,3,422.420,7.560,NaN
> 20261009230647,3,422.420,7.560,NaN
> 20261009230648,3,422.420,7.548,NaN
> 20261009230649,3,422.251,7.548,NaN
> 20261009230650,3,422.251,7.548,0.208
> 20261009230651,2,422.251,7.548,NaN
> 20261009230652,2,422.251,7.535,NaN
> 20261009230653,2,422.274,7.535,NaN
> 20261009230654,2,422.274,7.535,NaN
> 20261009230655,2,422.274,7.535,0.208
> 20261009230656,2,422.274,7.535,NaN
> 20261009230657,2,422.274,7.543,NaN
> 20261009230658,2,422.255,7.543,NaN
> 20261009230659,2,422.255,7.543,NaN
> 20261009230700,2,422.255,7.543,0.206
> 20261009230701,2,422.255,7.548,NaN
> 20261009230702,2,422.223,7.548,NaN
> 20261009230703,2,422.223,7.548,NaN
> 20261009230704,2,422.223,7.548,NaN
> 20261009230705,2,422.223,7.536,0.207
> 20261009230706,2,422.274,7.536,NaN
> 20261009230707,2,422.274,7.536,NaN
> 20261009230708,2,422.274,7.536,NaN
> 20261009230709,2,422.274,7.537,NaN
> 20261009230710,2,422.244,7.537,0.207
> 20261009230711,2,422.244,7.537,NaN
> 20261009230712,2,422.244,7.537,NaN
> 20261009230713,2,422.244,7.537,NaN
> 20261009230714,2,422.244,7.549,NaN
> 20261009230715,2,422.235,7.549,0.203
> 20261009230716,2,422.235,7.549,NaN
> 20261009230717,2,422.235,7.549,NaN
> 20261009230718,2,422.235,7.550,NaN
> 20261009230719,2,422.227,7.550,NaN
> 20261009230720,1,422.227,7.550,0.203
> 20261009230721,1,422.227,7.550,NaN
> 20261009230722,1,422.227,7.565,NaN
> 20261009230723,1,422.258,7.565,NaN
> 20261009230724,1,422.258,7.565,NaN
> 20261009230725,1,422.258,7.565,0.204
> 20261009230726,1,422.258,7.565,NaN
> 20261009230727,1,422.258,7.549,NaN
> 20261009230728,1,422.239,7.549,NaN
> 20261009230729,1,422.239,7.549,NaN
> 20261009230730,1,422.239,7.549,0.204
> 20261009230731,1,422.239,7.537,NaN
> 20261009230732,1,422.264,7.537,NaN
> 20261009230733,1,422.264,7.537,NaN
> 20261009230734,1,422.264,7.537,NaN
> 20261009230735,1,422.264,7.537,0.202
> 20261009230736,1,422.264,7.532,NaN
> 20261009230737,1,422.272,7.532,NaN
> 20261009230738,1,422.272,7.532,NaN
> 20261009230739,1,422.272,7.532,NaN
> 20261009230740,1,422.272,7.541,0.203
> 20261009230741,1,422.263,7.541,NaN
> 20261009230742,1,422.263,7.541,NaN
> 20261009230743,1,422.263,7.541,NaN
> 20261009230744,1,422.263,7.538,NaN
> 20261009230745,1,422.278,7.538,0.203
> 20261009230746,1,422.278,7.538,NaN
> 20261009230747,1,422.278,7.538,NaN
> 20261009230748,1,422.278,7.538,NaN
> 20261009230749,1,422.278,7.548,NaN
> 20261009230750,1,422.500,7.548,0.207
> 20261009230751,1,422.500,7.548,NaN
> 20261009230752,1,422.500,7.548,NaN
> 20261009230753,1,422.500,7.516,NaN
> 20261009230754,NaN,422.223,7.516,NaN
> 20261009230755,NaN,422.223,7.516,0.205
> 20261009230756,NaN,422.223,7.516,NaN
> 20261009230757,NaN,422.223,7.523,NaN
> 20261009230758,NaN,422.288,7.523,NaN
> 20261009230759,NaN,422.288,7.523,NaN
> 20261009230800,NaN,422.288,7.523,0.206
> 20261009230801,NaN,422.288,7.523,NaN
> 20261009230802,9,422.288,7.573,NaN
> 20261009230803,9,422.418,7.573,NaN
> 20261009230804,9,422.418,7.573,NaN
> 20261009230805,9,422.418,7.573,0.206
> 20261009230806,9,422.418,7.641,NaN
> 20261009230807,9,422.614,7.641,NaN
> 20261009230808,9,422.614,7.641,NaN
> 20261009230809,9,422.614,7.641,NaN
> 20261009230810,9,422.614,7.696,0.206
> 20261009230811,9,423.146,7.696,NaN
> 20261009230812,9,423.146,7.696,NaN
> 20261009230813,9,423.146,7.696,NaN
> 20261009230814,9,423.146,7.696,NaN
> 20261009230815,9,423.146,7.681,0.205
> 20261009230816,9,423.323,7.681,NaN
> 20261009230817,9,423.323,7.681,NaN
> 20261009230818,9,423.323,7.681,NaN
> 20261009230819,9,423.323,7.677,NaN
> 20261009230820,9,423.287,7.677,0.206
> 20261009230821,9,423.287,7.677,NaN
> 20261009230822,9,423.287,7.677,NaN
> 20261009230823,9,423.287,7.694,NaN
> 20261009230824,9,423.538,7.694,NaN
> 20261009230825,9,423.538,7.694,0.206
> 20261009230826,9,423.538,7.694,NaN
> 20261009230827,9,423.538,7.694,NaN
> 20261009230828,9,423.238,7.656,NaN
> 20261009230829,9,423.238,7.656,NaN
> 20261009230830,9,423.238,7.656,0.207
> 20261009230831,9,423.238,7.656,NaN
> 20261009230832,9,423.238,7.647,NaN
> 20261009230833,9,423.308,7.647,NaN
> 20261009230834,9,423.308,7.647,NaN
> 20261009230835,9,423.308,7.647,0.208
> 20261009230836,9,423.308,7.657,NaN
> 20261009230837,8,423.305,7.657,NaN
> 20261009230838,8,423.305,7.657,NaN
> 20261009230839,8,423.305,7.657,NaN
> 20261009230840,8,423.305,7.657,0.208
> 20261009230841,8,423.277,7.659,NaN
> 20261009230842,8,423.277,7.659,NaN
> 20261009230843,8,423.277,7.659,NaN
> 20261009230844,8,423.277,7.659,NaN
> 20261009230845,8,423.277,7.664,0.206
> 20261009230846,8,422.964,7.664,NaN
> 20261009230847,8,422.964,7.664,NaN
> 20261009230848,8,422.964,7.664,NaN
> 20261009230849,8,422.964,7.643,NaN
> 20261009230850,8,422.873,7.643,0.207
> 20261009230851,8,422.873,7.643,NaN
> 20261009230852,8,422.873,7.643,NaN
> 20261009230853,8,422.873,7.643,NaN
> 20261009230854,8,422.800,7.647,NaN
> 20261009230855,8,422.800,7.647,0.208
> 20261009230856,8,422.800,7.647,NaN
> 20261009230857,8,422.800,7.647,NaN
> 20261009230858,8,422.800,7.646,NaN
> 20261009230859,8,422.983,7.646,NaN
> 20261009230900,8,422.983,7.646,0.210
> 20261009230901,8,422.983,7.646,NaN
> 20261009230902,8,422.983,7.625,NaN
> 20261009230903,8,422.754,7.625,NaN
> 20261009230904,8,422.754,7.625,NaN
> 20261009230905,8,422.754,7.625,0.207
> 20261009230906,8,422.754,7.625,NaN
> 20261009230907,8,422.787,7.642,NaN
> 20261009230908,8,422.787,7.642,NaN
> 20261009230909,8,422.787,7.642,NaN
> 20261009230910,7,422.787,7.642,0.208
> 20261009230911,7,422.787,7.636,NaN
> 20261009230912,7,422.841,7.636,NaN
> 20261009230913,7,422.841,7.636,NaN
> 20261009230914,7,422.841,7.636,NaN
> 20261009230915,7,422.841,7.638,0.209
> 20261009230916,7,422.856,7.638,NaN
> 20261009230917,7,422.856,7.638,NaN
> 20261009230918,7,422.856,7.638,NaN
> 20261009230919,7,422.856,7.654,NaN
> 20261009230920,7,422.690,7.654,0.209
> 20261009230921,7,422.690,7.654,NaN
> 20261009230922,7,422.690,7.654,NaN
> 20261009230923,7,422.690,7.654,NaN
> 20261009230924,7,422.690,7.674,NaN
> 20261009230925,7,422.778,7.674,0.208
> 20261009230926,7,422.778,7.674,NaN
> 20261009230927,7,422.778,7.674,NaN
> 20261009230928,7,422.778,7.682,NaN
> 20261009230929,7,422.709,7.682,NaN
> 20261009230930,7,422.709,7.682,0.210
> 20261009230931,7,422.709,7.682,NaN
> 20261009230932,7,422.709,7.682,NaN
> 20261009230933,7,422.787,7.674,NaN
> 20261009230934,7,422.787,7.674,NaN
> 20261009230935,7,422.787,7.674,0.208
> 20261009230936,7,422.787,7.674,NaN
> 20261009230937,7,422.787,7.667,NaN
> 20261009230938,7,422.776,7.667,NaN
> 20261009230939,7,422.776,7.667,NaN
> 20261009230940,7,422.776,7.667,0.208
> 20261009230941,6,422.776,7.684,NaN
> 20261009230942,6,422.784,7.684,NaN
> 20261009230943,6,422.784,7.684,NaN
> 20261009230944,6,422.784,7.684,NaN
> 20261009230945,6,422.784,7.684,0.210
> 20261009230946,6,422.784,7.684,NaN
> 20261009230947,6,422.778,7.684,NaN
> 20261009230948,6,422.778,7.684,NaN
> 20261009230949,6,422.778,7.684,NaN
> 20261009230950,6,422.778,7.655,0.210
> 20261009230951,6,422.781,7.655,NaN
> 20261009230952,6,422.781,7.655,NaN
> 20261009230953,6,422.781,7.655,NaN
> 20261009230954,6,422.781,7.638,NaN
> 20261009230955,6,422.714,7.638,0.209
> 20261009230956,6,422.714,7.638,NaN
> 20261009230957,6,422.714,7.638,NaN
> 20261009230958,6,422.714,7.638,NaN
> 20261009230959,6,422.714,7.624,NaN
> 20261009231000,6,422.756,7.624,0.208
> 20261009231001,6,422.756,7.624,NaN
> 20261009231002,6,422.756,7.624,NaN
> 20261009231003,6,422.756,7.633,NaN
> 20261009231004,6,422.704,7.633,NaN
> 20261009231005,6,422.704,7.633,0.208
> 20261009231006,6,422.704,7.633,NaN
> 20261009231007,6,422.704,7.633,NaN
> 20261009231008,6,422.741,7.633,NaN
> 20261009231009,6,422.741,7.633,NaN
> 20261009231010,6,422.741,7.633,0.206
> 20261009231011,6,422.741,7.633,NaN
> 20261009231012,6,422.741,7.643,NaN
> 20261009231013,5,422.770,7.643,NaN
> 20261009231014,5,422.770,7.643,NaN
> 20261009231015,5,422.770,7.643,0.207
> 20261009231016,5,422.770,7.635,NaN
> 20261009231017,5,422.717,7.635,NaN
> 20261009231018,5,422.717,7.635,NaN
> 20261009231019,5,422.717,7.635,NaN
> 20261009231020,5,422.717,7.635,0.207
> 20261009231021,5,422.717,7.640,NaN
> 20261009231022,5,422.625,7.640,NaN
> 20261009231023,5,422.625,7.640,NaN
> 20261009231024,5,422.625,7.640,NaN
> 20261009231025,5,422.625,7.628,0.207
> 20261009231026,5,422.590,7.628,NaN
> 20261009231027,5,422.590,7.628,NaN
> 20261009231028,5,422.590,7.628,NaN
> 20261009231029,5,422.590,7.628,NaN
> 20261009231030,5,422.590,7.626,0.206
> 20261009231031,5,422.608,7.626,NaN
> 20261009231032,5,422.608,7.626,NaN
> 20261009231033,5,422.608,7.626,NaN
> 20261009231034,5,422.608,7.627,NaN
> 20261009231035,5,422.556,7.627,0.072
> 20261009231036,5,422.556,7.627,NaN
> 20261009231037,5,422.556,7.627,NaN
> 20261009231038,5,422.556,7.624,NaN
> 20261009231039,5,422.549,7.624,NaN
> 20261009231040,5,422.549,7.624,0.206
> 20261009231041,5,422.549,7.624,NaN
> 20261009231042,5,422.549,7.624,NaN
> 20261009231043,5,422.542,7.633,NaN
> 20261009231044,5,422.542,7.633,NaN
> 20261009231045,4,422.542,7.633,0.204
> 20261009231046,4,422.542,7.633,NaN
> 20261009231047,4,422.542,7.635,NaN
> 20261009231048,4,422.526,7.635,NaN
> 20261009231049,4,422.526,7.635,NaN
> 20261009231050,4,422.526,7.635,0.204
> 20261009231051,4,422.526,7.621,NaN
> 20261009231052,4,422.416,7.621,NaN
> 20261009231053,4,422.416,7.621,NaN
> 20261009231054,4,422.416,7.621,NaN
> 20261009231055,4,422.416,7.621,0.206
> 20261009231056,4,422.416,7.600,NaN
> 20261009231057,4,422.404,7.600,NaN
> 20261009231058,4,422.404,7.600,NaN
> 20261009231059,4,422.404,7.600,NaN
> 20261009231100,4,422.404,7.601,0.205
> 20261009231101,4,422.350,7.601,NaN
> 20261009231102,4,422.350,7.601,NaN
> 20261009231103,4,422.350,7.601,NaN
> 20261009231104,4,422.350,7.595,NaN
> 20261009231105,4,422.333,7.595,0.204
> 20261009231106,4,422.333,7.595,NaN
> 20261009231107,4,422.333,7.595,NaN
> 20261009231108,4,422.333,7.595,NaN
> 20261009231109,4,422.333,7.605,NaN
> 20261009231110,4,422.625,7.605,0.207
> 20261009231111,4,422.625,7.605,NaN
> 20261009231112,4,422.625,7.605,NaN
> 20261009231113,4,422.625,7.570,NaN
> 20261009231114,4,422.380,7.570,NaN
> 20261009231115,4,422.380,7.570,0.206
> 20261009231116,4,422.380,7.570,NaN
> 20261009231117,3,422.380,7.570,NaN
> 20261009231118,3,422.356,7.568,NaN
> 20261009231119,3,422.356,7.568,NaN
> 20261009231120,3,422.356,7.568,0.207
> 20261009231121,3,422.356,7.568,NaN
> 20261009231122,3,422.356,7.550,NaN
> 20261009231123,3,422.326,7.550,NaN
> 20261009231124,3,422.326,7.550,NaN
> 20261009231125,3,422.326,7.550,0.207
> 20261009231126,3,422.326,7.541,NaN
> 20261009231127,3,422.310,7.541,NaN
> 20261009231128,3,422.310,7.541,NaN
> 20261009231129,3,422.310,7.541,NaN
> 20261009231130,3,422.310,7.541,0.206
> 20261009231131,3,422.310,7.539,NaN
> 20261009231132,3,422.323,7.539,NaN
> 20261009231133,3,422.323,7.539,NaN
> 20261009231134,3,422.323,7.539,NaN
> 20261009231135,3,422.323,7.541,0.206
> 20261009231136,3,422.341,7.541,NaN
> 20261009231137,3,422.341,7.541,NaN
> 20261009231138,3,422.341,7.541,NaN
> 20261009231139,3,422.341,7.538,NaN
> 20261009231140,3,422.384,7.538,0.206
> 20261009231141,3,422.384,7.538,NaN
> 20261009231142,3,422.384,7.538,NaN
> 20261009231143,3,422.384,7.538,NaN
> 20261009231144,3,422.384,7.544,NaN
> 20261009231145,3,422.358,7.544,0.207
> 20261009231146,3,422.358,7.544,NaN
> 20261009231147,3,422.358,7.544,NaN
> 20261009231148,3,422.358,7.517,NaN
> 20261009231149,2,422.289,7.517,NaN
> 20261009231150,2,422.289,7.517,0.207
> 20261009231151,2,422.289,7.517,NaN
> 20261009231152,2,422.289,7.520,NaN
> 20261009231153,2,422.199,7.520,NaN
> 20261009231154,2,422.199,7.520,NaN
> 20261009231155,2,422.199,7.520,0.207
> 20261009231156,2,422.199,7.520,NaN
> 20261009231157,2,422.199,7.512,NaN
> 20261009231158,2,422.236,7.512,NaN
> 20261009231159,2,422.236,7.512,NaN
> 20261009231200,2,422.236,7.512,0.207
> 20261009231201,2,422.236,7.513,NaN
> 20261009231202,2,422.240,7.513,NaN
> 20261009231203,2,422.240,7.513,NaN
> 20261009231204,2,422.240,7.513,NaN
> 20261009231205,2,422.240,7.513,0.207
> 20261009231206,2,422.223,7.515,NaN
> 20261009231207,2,422.223,7.515,NaN
> 20261009231208,2,422.223,7.515,NaN
> 20261009231209,2,422.223,7.515,NaN
> 20261009231210,2,422.223,7.511,0.207
> 20261009231211,2,422.224,7.511,NaN
> 20261009231212,2,422.224,7.511,NaN
> 20261009231213,2,422.224,7.511,NaN
> 20261009231214,2,422.224,7.512,NaN
> 20261009231215,2,421.994,7.512,0.204
> 20261009231216,2,421.994,7.512,NaN
> 20261009231217,2,421.994,7.512,NaN
> 20261009231218,2,421.994,7.512,NaN
> 20261009231219,2,421.994,7.525,NaN
> 20261009231220,1,422.152,7.525,0.203
> 20261009231221,1,422.152,7.525,NaN
> 20261009231222,1,422.152,7.525,NaN
> 20261009231223,1,422.152,7.519,NaN
> 20261009231224,1,422.159,7.519,NaN
> 20261009231225,1,422.159,7.519,0.203
> 20261009231226,1,422.159,7.519,NaN
> 20261009231227,1,422.159,7.520,NaN
> 20261009231228,1,422.140,7.520,NaN
> 20261009231229,1,422.140,7.520,NaN
> 20261009231230,1,422.140,7.520,0.204
> 20261009231231,1,422.140,7.520,NaN
> 20261009231232,1,422.140,7.520,NaN
> 20261009231233,1,422.166,7.520,NaN
> 20261009231234,1,422.166,7.520,NaN
> 20261009231235,1,422.166,7.520,0.202
> 20261009231236,1,422.166,7.508,NaN
> 20261009231237,1,422.130,7.508,NaN
> 20261009231238,1,422.130,7.508,NaN
> 20261009231239,1,422.130,7.508,NaN
> 20261009231240,1,422.130,7.506,0.202
> 20261009231241,1,422.173,7.506,NaN
> 20261009231242,1,422.173,7.506,NaN
> 20261009231243,1,422.173,7.506,NaN
> 20261009231244,1,422.173,7.506,NaN
> 20261009231245,1,422.173,7.504,0.203
> 20261009231246,1,422.175,7.504,NaN
> 20261009231247,1,422.175,7.504,NaN
> 20261009231248,1,422.175,7.504,NaN
> 20261009231249,1,422.175,7.494,NaN
> 20261009231250,1,422.276,7.494,0.206
> 20261009231251,1,422.276,7.494,NaN
> 20261009231252,1,422.276,7.494,NaN
> 20261009231253,NaN,422.276,7.494,NaN
> 20261009231254,NaN,422.276,7.463,NaN
> 20261009231255,NaN,422.143,7.463,0.206
> 20261009231256,NaN,422.143,7.463,NaN
> 20261009231257,NaN,422.143,7.463,NaN
> 20261009231258,NaN,422.143,7.523,NaN
> 20261009231259,NaN,422.351,7.523,NaN
> 20261009231300,NaN,422.351,7.523,0.206
> 20261009231301,9,422.351,7.523,NaN
> 20261009231302,9,422.351,7.597,NaN
> 20261009231303,9,422.712,7.597,NaN
> 20261009231304,9,422.712,7.597,NaN
> 20261009231305,9,422.712,7.597,0.206
> 20261009231306,9,422.712,7.597,NaN
> 20261009231307,9,422.712,7.658,NaN
> 20261009231308,9,422.930,7.658,NaN
> 20261009231309,9,422.930,7.658,NaN
> 20261009231310,9,422.930,7.658,0.206
> 20261009231311,9,422.930,7.674,NaN
> 20261009231312,9,423.141,7.674,NaN
> 20261009231313,9,423.141,7.674,NaN
> 20261009231314,9,423.141,7.674,NaN
> 20261009231315,9,423.141,7.660,0.205
> 20261009231316,9,423.206,7.660,NaN
> 20261009231317,9,423.206,7.660,NaN
> 20261009231318,9,423.206,7.660,NaN
> 20261009231319,9,423.206,7.660,NaN
> 20261009231320,9,423.206,7.652,0.207
> 20261009231321,9,423.197,7.652,NaN
> 20261009231322,9,423.197,7.652,NaN
> 20261009231323,9,423.197,7.652,NaN
> 20261009231324,9,423.197,7.654,NaN
> 20261009231325,9,423.235,7.654,0.208
> 20261009231326,9,423.235,7.654,NaN
> 20261009231327,9,423.235,7.654,NaN
> 20261009231328,9,423.235,7.654,NaN
> 20261009231329,9,423.235,7.625,NaN
> 20261009231330,9,423.154,7.625,0.207
> 20261009231331,9,423.154,7.625,NaN
> 20261009231332,9,423.154,7.625,NaN
> 20261009231333,9,423.154,7.634,NaN
> 20261009231334,9,423.154,7.634,NaN
> 20261009231335,8,423.154,7.634,0.209
> 20261009231336,8,423.154,7.634,NaN
> 20261009231337,8,423.154,7.637,NaN
> 20261009231338,8,423.137,7.637,NaN
> 20261009231339,8,423.137,7.637,NaN
> 20261009231340,8,423.137,7.637,0.207
> 20261009231341,8,423.137,7.637,NaN
> 20261009231342,8,423.137,7.642,NaN
> 20261009231343,8,422.964,7.642,NaN
> 20261009231344,8,422.964,7.642,NaN
> 20261009231345,8,422.964,7.642,0.208
> 20261009231346,8,422.964,7.622,NaN
> 20261009231347,8,422.751,7.622,NaN
> 20261009231348,8,422.751,7.622,NaN
> 20261009231349,8,422.751,7.622,NaN
> 20261009231350,8,422.751,7.622,0.207
> 20261009231351,8,422.751,7.617,NaN
> 20261009231352,8,422.717,7.617,NaN
> 20261009231353,8,422.717,7.617,NaN
> 20261009231354,8,422.717,7.617,NaN
> 20261009231355,8,422.717,7.615,0.208
> 20261009231356,8,422.789,7.615,NaN
> 20261009231357,8,422.789,7.615,NaN
> 20261009231358,8,422.789,7.615,NaN
> 20261009231359,8,422.789,7.609,NaN
> 20261009231400,8,422.770,7.609,0.210
> 20261009231401,8,422.770,7.609,NaN
> 20261009231402,8,422.770,7.609,NaN
> 20261009231403,8,422.770,7.609,NaN
> 20261009231404,8,422.770,7.591,NaN
> 20261009231405,8,422.735,7.591,0.210
> 20261009231406,8,422.735,7.591,NaN
> 20261009231407,7,422.735,7.591,NaN
> 20261009231408,7,422.735,7.590,NaN
> 20261009231409,7,422.757,7.590,NaN
> 20261009231410,7,422.757,7.590,0.207
> 20261009231411,7,422.757,7.590,NaN
> 20261009231412,7,422.757,7.590,NaN
> 20261009231413,7,422.757,7.595,NaN
> 20261009231414,7,422.752,7.595,NaN
> 20261009231415,7,422.752,7.595,0.209
> 20261009231416,7,422.752,7.595,NaN
> 20261009231417,7,422.752,7.609,NaN
> 20261009231418,7,422.575,7.609,NaN
> 20261009231419,7,422.575,7.609,NaN
> 20261009231420,7,422.575,7.609,0.208
> 20261009231421,7,422.575,7.633,NaN
> 20261009231422,7,422.530,7.633,NaN
> 20261009231423,7,422.530,7.633,NaN
> 20261009231424,7,422.530,7.633,NaN
> 20261009231425,7,422.530,7.633,0.209
> 20261009231426,7,422.530,7.647,NaN
> 20261009231427,7,422.524,7.647,NaN
> 20261009231428,7,422.524,7.647,NaN
> 20261009231429,7,422.524,7.647,NaN
> 20261009231430,7,422.524,7.644,0.210
> 20261009231431,7,422.557,7.644,NaN
> 20261009231432,7,422.557,7.644,NaN
> 20261009231433,7,422.557,7.644,NaN
> 20261009231434,7,422.557,7.644,NaN
> 20261009231435,7,422.469,7.628,0.210
> 20261009231436,7,422.469,7.628,NaN
> 20261009231437,7,422.469,7.628,NaN
> 20261009231438,7,422.469,7.628,NaN
> 20261009231439,7,422.469,7.638,NaN
> 20261009231440,7,422.488,7.638,0.209
> 20261009231441,6,422.488,7.638,NaN
> 20261009231442,6,422.488,7.638,NaN
> 20261009231443,6,422.488,7.638,NaN
> 20261009231444,6,422.455,7.638,NaN
> 20261009231445,6,422.455,7.638,0.210
> 20261009231446,6,422.455,7.638,NaN
> 20261009231447,6,422.455,7.630,NaN
> 20261009231448,6,422.448,7.630,NaN
> 20261009231449,6,422.448,7.630,NaN
> 20261009231450,6,422.448,7.630,0.209
> 20261009231451,6,422.448,7.630,NaN
> 20261009231452,6,422.448,7.616,NaN
> 20261009231453,6,422.388,7.616,NaN
> 20261009231454,6,422.388,7.616,NaN
> 20261009231455,6,422.388,7.616,0.209
> 20261009231456,6,422.388,7.593,NaN
> 20261009231457,6,422.455,7.593,NaN
> 20261009231458,6,422.455,7.593,NaN
> 20261009231459,6,422.455,7.593,NaN
> 20261009231500,6,422.455,7.593,0.209
> 20261009231501,6,422.455,7.581,NaN
> 20261009231502,6,422.441,7.581,NaN
> 20261009231503,6,422.441,7.581,NaN
> 20261009231504,6,422.441,7.581,NaN
> 20261009231505,6,422.441,7.579,0.207
> 20261009231506,6,422.449,7.579,NaN
> 20261009231507,6,422.449,7.579,NaN
> 20261009231508,6,422.449,7.579,NaN
> 20261009231509,6,422.449,7.582,NaN
> 20261009231510,6,422.378,7.582,0.208
> 20261009231511,5,422.378,7.582,NaN
> 20261009231512,5,422.378,7.582,NaN
> 20261009231513,5,422.378,7.582,NaN
> 20261009231514,5,422.378,7.593,NaN
> 20261009231515,5,422.434,7.593,0.208
> 20261009231516,5,422.434,7.593,NaN
> 20261009231517,5,422.434,7.593,NaN
> 20261009231518,5,422.434,7.582,NaN
> 20261009231519,5,422.430,7.582,NaN
> 20261009231520,5,422.430,7.582,0.208
> 20261009231521,5,422.430,7.582,NaN
> 20261009231522,5,422.430,7.582,NaN
> 20261009231523,5,422.430,7.585,NaN
> 20261009231524,5,422.410,7.585,NaN
> 20261009231525,5,422.410,7.585,0.207
> 20261009231526,5,422.410,7.585,NaN
> 20261009231527,5,422.410,7.575,NaN
> 20261009231528,5,422.387,7.575,NaN
> 20261009231529,5,422.387,7.575,NaN
> 20261009231530,5,422.387,7.575,0.209
> 20261009231531,5,422.387,7.573,NaN
> 20261009231532,5,422.360,7.573,NaN
> 20261009231533,5,422.360,7.573,NaN
> 20261009231534,5,422.360,7.573,NaN
> 20261009231535,5,422.360,7.573,0.207
> 20261009231536,5,422.360,7.572,NaN
> 20261009231537,5,422.325,7.572,NaN
> 20261009231538,5,422.325,7.572,NaN
> 20261009231539,5,422.325,7.572,NaN
> 20261009231540,5,422.325,7.572,0.206
> 20261009231541,5,422.399,7.572,NaN
> 20261009231542,5,422.399,7.572,NaN
> 20261009231543,5,422.399,7.572,NaN
> 20261009231544,5,422.399,7.590,NaN
> 20261009231545,4,422.385,7.590,0.207
> 20261009231546,4,422.385,7.590,NaN
> 20261009231547,4,422.385,7.590,NaN
> 20261009231548,4,422.385,7.590,NaN
> 20261009231549,4,422.385,7.580,NaN
> 20261009231550,4,422.324,7.580,0.207
> 20261009231551,4,422.324,7.580,NaN
> 20261009231552,4,422.324,7.580,NaN
> 20261009231553,4,422.324,7.571,NaN
> 20261009231554,4,422.274,7.571,NaN
> 20261009231555,4,422.274,7.571,0.206
> 20261009231556,4,422.274,7.571,NaN
> 20261009231557,4,422.274,7.558,NaN
> 20261009231558,4,422.286,7.558,NaN
> 20261009231559,4,422.286,7.558,NaN
> 20261009231600,4,422.286,7.558,0.205
> 20261009231601,4,422.286,7.558,NaN
> 20261009231602,4,422.286,7.547,NaN
> 20261009231603,4,422.269,7.547,NaN
> 20261009231604,4,422.269,7.547,NaN
> 20261009231605,4,422.269,7.547,0.206
> 20261009231606,4,422.269,7.552,NaN
> 20261009231607,4,422.285,7.552,NaN
> 20261009231608,4,422.285,7.552,NaN
> 20261009231609,4,422.285,7.552,NaN
> 20261009231610,4,422.285,7.548,0.208
> 20261009231611,4,422.259,7.548,NaN
> 20261009231612,4,422.259,7.548,NaN
> 20261009231613,4,422.259,7.548,NaN
> 20261009231614,4,422.259,7.548,NaN
> 20261009231615,4,422.259,7.516,0.208
> 20261009231616,3,422.220,7.516,NaN
> 20261009231617,3,422.220,7.516,NaN
> 20261009231618,3,422.220,7.516,NaN
> 20261009231619,3,422.220,7.528,NaN
> 20261009231620,3,422.225,7.528,0.207
> 20261009231621,3,422.225,7.528,NaN
> 20261009231622,3,422.225,7.528,NaN
> 20261009231623,3,422.225,7.513,NaN
> 20261009231624,3,422.279,7.513,NaN
> 20261009231625,3,422.279,7.513,0.208
> 20261009231626,3,422.279,7.513,NaN
> 20261009231627,3,422.279,7.513,NaN
> 20261009231628,3,422.279,7.511,NaN
> 20261009231629,3,422.246,7.511,NaN
> 20261009231630,3,422.246,7.511,0.207
> 20261009231631,3,422.246,7.511,NaN
> 20261009231632,3,422.246,7.523,NaN
> 20261009231633,3,422.237,7.523,NaN
> 20261009231634,3,422.237,7.523,NaN
> 20261009231635,3,422.237,7.523,0.207
> 20261009231636,3,422.237,7.523,NaN
> 20261009231637,3,422.237,7.515,NaN
> 20261009231638,3,422.293,7.515,NaN
> 20261009231639,3,422.293,7.515,NaN
> 20261009231640,3,422.293,7.515,0.209
> 20261009231641,3,422.293,7.514,NaN
> 20261009231642,3,422.388,7.514,NaN
> 20261009231643,3,422.388,7.514,NaN
> 20261009231644,3,422.388,7.514,NaN
> 20261009231645,3,422.388,7.494,0.208
> 20261009231646,3,422.226,7.494,NaN
> 20261009231647,3,422.226,7.494,NaN
> 20261009231648,2,422.226,7.494,NaN
> 20261009231649,2,422.226,7.494,NaN
> 20261009231650,2,422.226,7.502,0.208
> 20261009231651,2,422.232,7.502,NaN
> 20261009231652,2,422.232,7.502,NaN
> 20261009231653,2,422.232,7.502,NaN
> 20261009231654,2,422.232,7.492,NaN
> 20261009231655,2,422.261,7.492,0.208
> 20261009231656,2,422.261,7.492,NaN
> 20261009231657,2,422.261,7.492,NaN
> 20261009231658,2,422.261,7.491,NaN
> 20261009231659,2,422.212,7.491,NaN
> 20261009231700,2,422.212,7.491,0.209
> 20261009231701,2,422.212,7.491,NaN
> 20261009231702,2,422.212,7.490,NaN
> 20261009231703,2,422.188,7.490,NaN
> 20261009231704,2,422.188,7.490,NaN
> 20261009231705,2,422.188,7.490,0.208
> 20261009231706,2,422.188,7.490,NaN
> 20261009231707,2,422.188,7.496,NaN
> 20261009231708,2,422.194,7.496,NaN
> 20261009231709,2,422.194,7.496,NaN
> 20261009231710,2,422.194,7.496,0.208
> 20261009231711,2,422.194,7.486,NaN
> 20261009231712,2,422.216,7.486,NaN
> 20261009231713,2,422.216,7.486,NaN
> 20261009231714,2,422.216,7.486,NaN
> 20261009231715,2,422.216,7.493,0.204
> 20261009231716,2,422.140,7.493,NaN
> 20261009231717,2,422.140,7.493,NaN
> 20261009231718,2,422.140,7.493,NaN
> 20261009231719,1,422.140,7.493,NaN
> 20261009231720,1,422.140,7.518,0.205
> 20261009231721,1,422.201,7.518,NaN
> 20261009231722,1,422.201,7.518,NaN
> 20261009231723,1,422.201,7.518,NaN
> 20261009231724,1,422.201,7.510,NaN
> 20261009231725,1,422.213,7.510,0.204
> 20261009231726,1,422.213,7.510,NaN
> 20261009231727,1,422.213,7.510,NaN
> 20261009231728,1,422.213,7.503,NaN
> 20261009231729,1,422.209,7.503,NaN
> 20261009231730,1,422.209,7.503,0.204
> 20261009231731,1,422.209,7.503,NaN
> 20261009231732,1,422.209,7.503,NaN
> 20261009231733,1,422.223,7.491,NaN
> 20261009231734,1,422.223,7.491,NaN
> 20261009231735,1,422.223,7.491,0.203
> 20261009231736,1,422.223,7.491,NaN
> 20261009231737,1,422.223,7.502,NaN
> 20261009231738,1,422.242,7.502,NaN
> 20261009231739,1,422.242,7.502,NaN
> 20261009231740,1,422.242,7.502,0.203
> 20261009231741,1,422.242,7.502,NaN
> 20261009231742,1,422.246,7.502,NaN
> 20261009231743,1,422.246,7.502,NaN
> 20261009231744,1,422.246,7.502,NaN
> 20261009231745,1,422.246,7.502,0.203
> 20261009231746,1,422.461,7.514,NaN
> 20261009231747,1,422.461,7.514,NaN
> 20261009231748,1,422.461,7.514,NaN
> 20261009231749,1,422.461,7.514,NaN
> 20261009231750,1,422.461,7.485,0.206
> 20261009231751,NaN,422.232,7.485,NaN
> 20261009231752,NaN,422.232,7.485,NaN
> 20261009231753,NaN,422.232,7.485,NaN
> 20261009231754,NaN,422.232,7.472,NaN
> 20261009231755,NaN,422.192,7.472,0.206
> 20261009231756,NaN,422.192,7.472,NaN
> 20261009231757,NaN,422.192,7.472,NaN
> 20261009231758,NaN,422.192,7.472,NaN
> 20261009231759,9,422.192,7.522,NaN
> 20261009231800,9,422.295,7.522,0.206
> 20261009231801,9,422.295,7.522,NaN
> 20261009231802,9,422.295,7.522,NaN
> 20261009231803,9,422.295,7.581,NaN
> 20261009231804,9,422.496,7.581,NaN
> 20261009231805,9,422.496,7.581,0.207
> 20261009231806,9,422.496,7.581,NaN
> 20261009231807,9,422.496,7.632,NaN
> 20261009231808,9,422.991,7.632,NaN
> 20261009231809,9,422.991,7.632,NaN
> 20261009231810,9,422.991,7.632,0.205
> 20261009231811,9,422.991,7.628,NaN
> 20261009231812,9,423.293,7.628,NaN
> 20261009231813,9,423.293,7.628,NaN
> 20261009231814,9,423.293,7.628,NaN
> 20261009231815,9,423.293,7.628,0.206
> 20261009231816,9,423.293,7.629,NaN
> 20261009231817,9,423.352,7.629,NaN
> 20261009231818,9,423.352,7.629,NaN
> 20261009231819,9,423.352,7.629,NaN
> 20261009231820,9,423.352,7.633,0.220
> 20261009231821,9,423.575,7.633,NaN
> 20261009231822,9,423.575,7.633,NaN
> 20261009231823,9,423.575,7.633,NaN
> 20261009231824,9,423.575,7.633,NaN
> 20261009231825,9,423.575,7.615,0.207
> 20261009231826,9,423.361,7.615,NaN
> 20261009231827,9,423.361,7.615,NaN
> 20261009231828,9,423.361,7.615,NaN
> 20261009231829,9,423.361,7.615,NaN
> 20261009231830,9,423.433,7.615,0.209
> 20261009231831,9,423.433,7.615,NaN
> 20261009231832,9,423.433,7.615,NaN
> 20261009231833,8,423.433,7.617,NaN
> 20261009231834,8,423.438,7.617,NaN
> 20261009231835,8,423.438,7.617,0.207
> 20261009231836,8,423.438,7.617,NaN
> 20261009231837,8,423.438,7.617,NaN
> 20261009231838,8,423.431,7.620,NaN
> 20261009231839,8,423.431,7.620,NaN
> 20261009231840,8,423.431,7.620,0.209
> 20261009231841,8,423.431,7.620,NaN
> 20261009231842,8,423.431,7.619,NaN
> 20261009231843,8,423.087,7.619,NaN
> 20261009231844,8,423.087,7.619,NaN
> 20261009231845,8,423.087,7.619,0.207
> 20261009231846,8,423.087,7.605,NaN
> 20261009231847,8,422.883,7.605,NaN
> 20261009231848,8,422.883,7.605,NaN
> 20261009231849,8,422.883,7.605,NaN
> 20261009231850,8,422.883,7.605,0.209
> 20261009231851,8,422.883,7.618,NaN
> 20261009231852,8,422.882,7.618,NaN
> 20261009231853,8,422.882,7.618,NaN
> 20261009231854,8,422.882,7.618,NaN
> 20261009231855,8,422.882,7.612,0.210
> 20261009231856,8,423.061,7.612,NaN
> 20261009231857,8,423.061,7.612,NaN
> 20261009231858,8,423.061,7.612,NaN
> 20261009231859,8,423.061,7.612,NaN
> 20261009231900,8,423.061,7.585,0.209
> 20261009231901,8,422.834,7.585,NaN
> 20261009231902,8,422.834,7.585,NaN
> 20261009231903,8,422.834,7.585,NaN
> 20261009231904,8,422.834,7.584,NaN
> 20261009231905,8,422.867,7.584,0.209
> 20261009231906,8,422.867,7.584,NaN
> 20261009231907,7,422.867,7.584,NaN
> 20261009231908,7,422.867,7.595,NaN
> 20261009231909,7,422.907,7.595,NaN
> 20261009231910,7,422.907,7.595,0.209
> 20261009231911,7,422.907,7.595,NaN
> 20261009231912,7,422.907,7.595,NaN
> 20261009231913,7,422.907,7.592,NaN
> 20261009231914,7,422.860,7.592,NaN
> 20261009231915,7,422.860,7.592,0.209
> 20261009231916,7,422.860,7.592,NaN
> 20261009231917,7,422.860,7.601,NaN
> 20261009231918,7,422.652,7.601,NaN
> 20261009231919,7,422.652,7.601,NaN
> 20261009231920,7,422.652,7.601,0.208
> 20261009231921,7,422.652,7.602,NaN
> 20261009231922,7,422.637,7.602,NaN
> 20261009231923,7,422.637,7.602,NaN
> 20261009231924,7,422.637,7.602,NaN
> 20261009231925,7,422.637,7.602,0.209
> 20261009231926,7,422.637,7.602,NaN
> 20261009231927,7,422.571,7.602,NaN
> 20261009231928,7,422.571,7.602,NaN
> 20261009231929,7,422.571,7.602,NaN
> 20261009231930,7,422.571,7.612,0.211
> 20261009231931,7,422.571,7.612,NaN
> 20261009231932,7,422.571,7.612,NaN
> 20261009231933,7,422.571,7.612,NaN
> 20261009231934,7,422.571,7.612,NaN
> 20261009231935,7,422.571,7.601,0.210
> 20261009231936,7,422.590,7.601,NaN
> 20261009231937,7,422.590,7.601,NaN
> 20261009231938,7,422.590,7.601,NaN
> 20261009231939,6,422.590,7.607,NaN
> 20261009231940,6,422.590,7.607,0.207
> 20261009231941,6,422.590,7.607,NaN
> 20261009231942,6,422.590,7.607,NaN
> 20261009231943,6,422.590,7.611,NaN
> 20261009231944,6,422.543,7.611,NaN
> 20261009231945,6,422.543,7.611,0.208
> 20261009231946,6,422.543,7.611,NaN
> 20261009231947,6,422.543,7.611,NaN
> 20261009231948,6,422.543,7.591,NaN
> 20261009231949,6,422.505,7.591,NaN
> 20261009231950,6,422.505,7.591,0.210
> 20261009231951,6,422.505,7.591,NaN
> 20261009231952,6,422.505,7.578,NaN
> 20261009231953,6,422.515,7.578,NaN
> 20261009231954,6,422.515,7.578,NaN
> 20261009231955,6,422.515,7.578,0.209
> 20261009231956,6,422.515,7.585,NaN
> 20261009231957,6,422.460,7.585,NaN
> 20261009231958,6,422.460,7.585,NaN
> 20261009231959,6,422.460,7.585,NaN
> 20261009232000,6,422.460,7.585,0.208
> 20261009232001,6,422.460,7.578,NaN
> 20261009232002,6,422.440,7.578,NaN
> 20261009232003,6,422.440,7.578,NaN
> 20261009232004,6,422.440,7.578,NaN
> 20261009232005,6,422.440,7.579,0.207
> 20261009232006,6,422.484,7.579,NaN
> 20261009232007,6,422.484,7.579,NaN
> 20261009232008,6,422.484,7.579,NaN
> 20261009232009,6,422.484,7.579,NaN
> 20261009232010,6,422.484,7.588,0.207
> 20261009232011,5,422.568,7.588,NaN
> 20261009232012,5,422.568,7.588,NaN
> 20261009232013,5,422.568,7.588,NaN
> 20261009232014,5,422.568,7.585,NaN
> 20261009232015,5,422.582,7.585,0.207
> 20261009232016,5,422.582,7.585,NaN
> 20261009232017,5,422.582,7.585,NaN
> 20261009232018,5,422.582,7.578,NaN
> 20261009232019,5,422.541,7.578,NaN
> 20261009232020,5,422.541,7.578,0.208
> 20261009232021,5,422.541,7.578,NaN
> 20261009232022,5,422.541,7.578,NaN
> 20261009232023,5,422.541,7.585,NaN
> 20261009232024,5,422.471,7.585,NaN
> 20261009232025,5,422.471,7.585,0.208
> 20261009232026,5,422.471,7.585,NaN
> 20261009232027,5,422.471,7.578,NaN
> 20261009232028,5,422.519,7.578,NaN
> 20261009232029,5,422.519,7.578,NaN
> 20261009232030,5,422.519,7.578,0.208
> 20261009232031,5,422.519,7.573,NaN
> 20261009232032,5,422.490,7.573,NaN
> 20261009232033,5,422.490,7.573,NaN
> 20261009232034,5,422.490,7.573,NaN
> 20261009232035,5,422.490,7.573,0.205
> 20261009232036,5,422.490,7.581,NaN
> 20261009232037,5,422.473,7.581,NaN
> 20261009232038,5,422.473,7.581,NaN
> 20261009232039,5,422.473,7.581,NaN
> 20261009232040,5,422.473,7.593,0.206
> 20261009232041,5,422.470,7.593,NaN
> 20261009232042,4,422.470,7.593,NaN
> 20261009232043,4,422.470,7.593,NaN
> 20261009232044,4,422.470,7.579,NaN
> 20261009232045,4,422.507,7.579,0.204
> 20261009232046,4,422.507,7.579,NaN
> 20261009232047,4,422.507,7.579,NaN
> 20261009232048,4,422.507,7.579,NaN
> 20261009232049,4,422.507,7.583,NaN
> 20261009232050,4,422.390,7.583,0.205
> 20261009232051,4,422.390,7.583,NaN
> 20261009232052,4,422.390,7.583,NaN
> 20261009232053,4,422.390,7.582,NaN
> 20261009232054,4,422.360,7.582,NaN
> 20261009232055,4,422.360,7.582,0.205
> 20261009232056,4,422.360,7.582,NaN
> 20261009232057,4,422.360,7.578,NaN
> 20261009232058,4,422.353,7.578,NaN
> 20261009232059,4,422.353,7.578,NaN
> 20261009232100,4,422.353,7.578,0.205
> 20261009232101,4,422.353,7.578,NaN
> 20261009232102,4,422.353,7.566,NaN
> 20261009232103,4,422.368,7.566,NaN
> 20261009232104,4,422.368,7.566,NaN
> 20261009232105,4,422.368,7.566,0.203
> 20261009232106,4,422.368,7.571,NaN
> 20261009232107,4,422.577,7.571,NaN
> 20261009232108,4,422.577,7.571,NaN
> 20261009232109,4,422.577,7.571,NaN
> 20261009232110,4,422.577,7.571,0.207
> 20261009232111,4,422.577,7.563,NaN
> 20261009232112,4,422.303,7.563,NaN
> 20261009232113,4,422.303,7.563,NaN
> 20261009232114,3,422.303,7.563,NaN
> 20261009232115,3,422.303,7.536,0.207
> 20261009232116,3,422.295,7.536,NaN
> 20261009232117,3,422.295,7.536,NaN
> 20261009232118,3,422.295,7.536,NaN
> 20261009232119,3,422.295,7.536,NaN
> 20261009232120,3,422.255,7.533,0.206
> 20261009232121,3,422.255,7.533,NaN
> 20261009232122,3,422.255,7.533,NaN
> 20261009232123,3,422.255,7.533,NaN
> 20261009232124,3,422.255,7.526,NaN
> 20261009232125,3,422.242,7.526,0.206
> 20261009232126,3,422.242,7.526,NaN
> 20261009232127,3,422.242,7.526,NaN
> 20261009232128,3,422.242,7.524,NaN
> 20261009232129,3,422.217,7.524,NaN
> 20261009232130,3,422.217,7.524,0.207
> 20261009232131,3,422.217,7.524,NaN
> 20261009232132,3,422.217,7.524,NaN
> 20261009232133,3,422.237,7.536,NaN
> 20261009232134,3,422.237,7.536,NaN
> 20261009232135,3,422.237,7.536,0.206
> 20261009232136,3,422.237,7.536,NaN
> 20261009232137,3,422.237,7.516,NaN
> 20261009232138,3,422.250,7.516,NaN
> 20261009232139,3,422.250,7.516,NaN
> 20261009232140,3,422.250,7.516,0.208
> 20261009232141,3,422.250,7.527,NaN
> 20261009232142,3,422.300,7.527,NaN
> 20261009232143,3,422.300,7.527,NaN
> 20261009232144,3,422.300,7.527,NaN
> 20261009232145,3,422.300,7.527,0.207
> 20261009232146,3,422.300,7.504,NaN
> 20261009232147,3,422.221,7.504,NaN
> 20261009232148,2,422.221,7.504,NaN
> 20261009232149,2,422.221,7.504,NaN
> 20261009232150,2,422.221,7.508,0.208
> 20261009232151,2,422.203,7.508,NaN
> 20261009232152,2,422.203,7.508,NaN
> 20261009232153,2,422.203,7.508,NaN
> 20261009232154,2,422.203,7.496,NaN
> 20261009232155,2,422.188,7.496,0.207
> 20261009232156,2,422.188,7.496,NaN
> 20261009232157,2,422.188,7.496,NaN
> 20261009232158,2,422.188,7.496,NaN
> 20261009232159,2,422.188,7.501,NaN
> 20261009232200,2,422.203,7.501,0.207
> 20261009232201,2,422.203,7.501,NaN
> 20261009232202,2,422.203,7.501,NaN
> 20261009232203,2,422.203,7.502,NaN
> 20261009232204,2,422.216,7.502,NaN
> 20261009232205,2,422.216,7.502,0.207
> 20261009232206,2,422.216,7.502,NaN
> 20261009232207,2,422.216,7.502,NaN
> 20261009232208,2,422.216,7.499,NaN
> 20261009232209,2,422.186,7.499,NaN
> 20261009232210,2,422.186,7.499,0.207
> 20261009232211,2,422.186,7.499,NaN
> 20261009232212,2,422.186,7.500,NaN
> 20261009232213,2,421.966,7.500,NaN
> 20261009232214,2,421.966,7.500,NaN
> 20261009232215,2,421.966,7.500,0.204
> 20261009232216,2,421.966,7.505,NaN
> 20261009232217,2,422.159,7.505,NaN
> 20261009232218,1,422.159,7.505,NaN
> 20261009232219,1,422.159,7.505,NaN
> 20261009232220,1,422.159,7.505,0.204
> 20261009232221,1,422.159,7.516,NaN
> 20261009232222,1,422.210,7.516,NaN
> 20261009232223,1,422.210,7.516,NaN
> 20261009232224,1,422.210,7.516,NaN
> 20261009232225,1,422.210,7.500,0.203
> 20261009232226,1,422.142,7.500,NaN
> 20261009232227,1,422.142,7.500,NaN
> 20261009232228,1,422.142,7.500,NaN
> 20261009232229,1,422.142,7.500,NaN
> 20261009232230,1,422.135,7.498,0.204
> 20261009232231,1,422.135,7.498,NaN
> 20261009232232,1,422.135,7.498,NaN
> 20261009232233,1,422.135,7.498,NaN
> 20261009232234,1,422.135,7.494,NaN
> 20261009232235,1,422.165,7.494,0.203
> 20261009232236,1,422.165,7.494,NaN
> 20261009232237,1,422.165,7.494,NaN
> 20261009232238,1,422.165,7.492,NaN
> 20261009232239,1,422.167,7.492,NaN
> 20261009232240,1,422.167,7.492,0.202
> 20261009232241,1,422.167,7.492,NaN
> 20261009232242,1,422.167,7.492,NaN
> 20261009232243,1,422.167,7.484,NaN
> 20261009232244,1,422.186,7.484,NaN
> 20261009232245,1,422.186,7.484,0.207
> 20261009232246,1,422.186,7.484,NaN
> 20261009232247,1,422.186,7.486,NaN
> 20261009232248,1,422.255,7.486,NaN
> 20261009232249,1,422.255,7.486,NaN
> 20261009232250,1,422.255,7.486,0.205
> 20261009232251,NaN,422.255,7.451,NaN
> 20261009232252,NaN,422.127,7.451,NaN
> 20261009232253,NaN,422.127,7.451,NaN
> 20261009232254,NaN,422.127,7.451,NaN
> 20261009232255,NaN,422.127,7.451,0.206
> 20261009232256,NaN,422.127,7.509,NaN
> 20261009232257,NaN,422.238,7.509,NaN
> 20261009232258,NaN,422.238,7.509,NaN
> 20261009232259,9,422.238,7.509,NaN
> 20261009232300,9,422.238,7.564,0.206
> 20261009232301,9,422.579,7.564,NaN
> 20261009232302,9,422.579,7.564,NaN
> 20261009232303,9,422.579,7.564,NaN
> 20261009232304,9,422.579,7.564,NaN
> 20261009232305,9,422.579,7.619,0.206
> 20261009232306,9,422.889,7.619,NaN
> 20261009232307,9,422.889,7.619,NaN
> 20261009232308,9,422.889,7.619,NaN
> 20261009232309,9,422.889,7.632,NaN
> 20261009232310,9,423.213,7.632,0.205
> 20261009232311,9,423.213,7.632,NaN
> 20261009232312,9,423.213,7.632,NaN
> 20261009232313,9,423.213,7.631,NaN
> 20261009232314,9,423.253,7.631,NaN
> 20261009232315,9,423.253,7.631,0.206
> 20261009232316,9,423.253,7.631,NaN
> 20261009232317,9,423.253,7.631,NaN
> 20261009232318,9,423.253,7.626,NaN
> 20261009232319,9,423.253,7.626,NaN
> 20261009232320,9,423.253,7.626,0.207
> 20261009232321,9,423.253,7.626,NaN
> 20261009232322,9,423.253,7.618,NaN
> 20261009232323,9,423.291,7.618,NaN
> 20261009232324,9,423.291,7.618,NaN
> 20261009232325,9,423.291,7.618,0.208
> 20261009232326,9,423.291,7.591,NaN
> 20261009232327,9,423.237,7.591,NaN
> 20261009232328,9,423.237,7.591,NaN
> 20261009232329,9,423.237,7.591,NaN
> 20261009232330,9,423.237,7.591,0.208
> 20261009232331,9,423.237,7.605,NaN
> 20261009232332,9,423.262,7.605,NaN
> 20261009232333,8,423.262,7.605,NaN
> 20261009232334,8,423.262,7.605,NaN
> 20261009232335,8,423.262,7.609,0.207
> 20261009232336,8,423.251,7.609,NaN
> 20261009232337,8,423.251,7.609,NaN
> 20261009232338,8,423.251,7.609,NaN
> 20261009232339,8,423.251,7.609,NaN
> 20261009232340,8,423.147,7.608,0.208
> 20261009232341,8,423.147,7.608,NaN
> 20261009232342,8,423.147,7.608,NaN
> 20261009232343,8,423.147,7.608,NaN
> 20261009232344,8,423.147,7.597,NaN
> 20261009232345,8,422.780,7.597,0.207
> 20261009232346,8,422.780,7.597,NaN
> 20261009232347,8,422.780,7.597,NaN
> 20261009232348,8,422.780,7.589,NaN
> 20261009232349,8,422.761,7.589,NaN
> 20261009232350,8,422.761,7.589,0.208
> 20261009232351,8,422.761,7.589,NaN
> 20261009232352,8,422.761,7.589,NaN
> 20261009232353,8,422.761,7.582,NaN
> 20261009232354,8,422.807,7.582,NaN
> 20261009232355,8,422.807,7.582,0.209
> 20261009232356,8,422.807,7.582,NaN
> 20261009232357,8,422.807,7.574,NaN
> 20261009232358,8,422.749,7.574,NaN
> 20261009232359,8,422.749,7.574,NaN
> 20261009232400,8,422.749,7.574,0.209
> 20261009232401,8,422.749,7.562,NaN
> 20261009232402,8,422.752,7.562,NaN
> 20261009232403,8,422.752,7.562,NaN
> 20261009232404,8,422.752,7.562,NaN
> 20261009232405,7,422.752,7.562,0.209
> 20261009232406,7,422.752,7.565,NaN
> 20261009232407,7,422.756,7.565,NaN
> 20261009232408,7,422.756,7.565,NaN
> 20261009232409,7,422.756,7.565,NaN
> 20261009232410,7,422.756,7.564,0.210
> 20261009232411,7,422.841,7.564,NaN
> 20261009232412,7,422.841,7.564,NaN
> 20261009232413,7,422.841,7.564,NaN
> 20261009232414,7,422.841,7.580,NaN
> 20261009232415,7,422.596,7.580,0.210
> 20261009232416,7,422.596,7.580,NaN
> 20261009232417,7,422.596,7.580,NaN
> 20261009232418,7,422.596,7.580,NaN
> 20261009232419,7,422.596,7.608,NaN
> 20261009232420,7,422.515,7.608,0.210
> 20261009232421,7,422.515,7.608,NaN
> 20261009232422,7,422.515,7.608,NaN
> 20261009232423,7,422.515,7.612,NaN
> 20261009232424,7,422.508,7.612,NaN
> 20261009232425,7,422.508,7.612,0.209
> 20261009232426,7,422.508,7.612,NaN
> 20261009232427,7,422.508,7.612,NaN
> 20261009232428,7,422.508,7.612,NaN
> 20261009232429,7,422.636,7.612,NaN
> 20261009232430,7,422.636,7.612,0.209
> 20261009232431,7,422.636,7.612,NaN
> 20261009232432,7,422.636,7.591,NaN
> 20261009232433,7,422.542,7.591,NaN
> 20261009232434,7,422.542,7.591,NaN
> 20261009232435,7,422.542,7.591,0.209
> 20261009232436,7,422.542,7.608,NaN
> 20261009232437,7,422.516,7.608,NaN
> 20261009232438,7,422.516,7.608,NaN
> 20261009232439,6,422.516,7.608,NaN
> 20261009232440,6,422.516,7.608,0.209
> 20261009232441,6,422.516,7.611,NaN
> 20261009232442,6,422.552,7.611,NaN
> 20261009232443,6,422.552,7.611,NaN
> 20261009232444,6,422.552,7.611,NaN
> 20261009232445,6,422.552,7.617,0.208
> 20261009232446,6,422.420,7.617,NaN
> 20261009232447,6,422.420,7.617,NaN
> 20261009232448,6,422.420,7.617,NaN
> 20261009232449,6,422.420,7.617,NaN
> 20261009232450,6,422.463,7.577,0.209
> 20261009232451,6,422.463,7.577,NaN
> 20261009232452,6,422.463,7.577,NaN
> 20261009232453,6,422.463,7.577,NaN
> 20261009232454,6,422.463,7.571,NaN
> 20261009232455,6,422.450,7.571,0.209
> 20261009232456,6,422.450,7.571,NaN
> 20261009232457,6,422.450,7.571,NaN
> 20261009232458,6,422.450,7.568,NaN
> 20261009232459,6,422.473,7.568,NaN
> 20261009232500,6,422.473,7.568,0.207
> 20261009232501,6,422.473,7.568,NaN
> 20261009232502,6,422.473,7.568,NaN
> 20261009232503,6,422.473,7.561,NaN
> 20261009232504,6,422.459,7.561,NaN
> 20261009232505,6,422.459,7.561,0.207
> 20261009232506,6,422.459,7.561,NaN
> 20261009232507,6,422.459,7.572,NaN
> 20261009232508,5,422.481,7.572,NaN
> 20261009232509,5,422.481,7.572,NaN
> 20261009232510,5,422.481,7.572,0.208
> 20261009232511,5,422.481,7.572,NaN
> 20261009232512,5,422.452,7.572,NaN
> 20261009232513,5,422.452,7.572,NaN
> 20261009232514,5,422.452,7.572,NaN
> 20261009232515,5,422.452,7.572,0.207
> 20261009232516,5,422.452,7.587,NaN
> 20261009232517,5,422.390,7.587,NaN
> 20261009232518,5,422.390,7.587,NaN
> 20261009232519,5,422.390,7.587,NaN
> 20261009232520,5,422.390,7.578,0.207
> 20261009232521,5,422.318,7.578,NaN
> 20261009232522,5,422.318,7.578,NaN
> 20261009232523,5,422.318,7.578,NaN
> 20261009232524,5,422.318,7.578,NaN
> 20261009232525,5,422.318,7.561,0.207
> 20261009232526,5,422.350,7.561,NaN
> 20261009232527,5,422.350,7.561,NaN
> 20261009232528,5,422.350,7.561,NaN
> 20261009232529,5,422.350,7.554,NaN
> 20261009232530,5,422.345,7.554,0.207
> 20261009232531,5,422.345,7.554,NaN
> 20261009232532,5,422.345,7.554,NaN
> 20261009232533,5,422.345,7.554,NaN
> 20261009232534,5,422.278,7.564,NaN
> 20261009232535,5,422.278,7.564,0.205
> 20261009232536,5,422.278,7.564,NaN
> 20261009232537,5,422.278,7.564,NaN
> 20261009232538,5,422.278,7.574,NaN
> 20261009232539,5,422.340,7.574,NaN
> 20261009232540,5,422.340,7.574,0.204
> 20261009232541,5,422.340,7.574,NaN
> 20261009232542,5,422.340,7.569,NaN
> 20261009232543,4,422.350,7.569,NaN
> 20261009232544,4,422.350,7.569,NaN
> 20261009232545,4,422.350,7.569,0.206
> 20261009232546,4,422.350,7.580,NaN
> 20261009232547,4,422.246,7.580,NaN
> 20261009232548,4,422.246,7.580,NaN
> 20261009232549,4,422.246,7.580,NaN
> 20261009232550,4,422.246,7.580,0.205
> 20261009232551,4,422.246,7.560,NaN
> 20261009232552,4,422.198,7.560,NaN
> 20261009232553,4,422.198,7.560,NaN
> 20261009232554,4,422.198,7.560,NaN
> 20261009232555,4,422.198,7.550,0.205
> 20261009232556,4,422.249,7.550,NaN
> 20261009232557,4,422.249,7.550,NaN
> 20261009232558,4,422.249,7.550,NaN
> 20261009232559,4,422.249,7.541,NaN
> 20261009232600,4,422.184,7.541,0.205
> 20261009232601,4,422.184,7.541,NaN
> 20261009232602,4,422.184,7.541,NaN
> 20261009232603,4,422.184,7.541,NaN
> 20261009232604,4,422.169,7.557,NaN
> 20261009232605,4,422.169,7.557,0.209
> 20261009232606,4,422.169,7.557,NaN
> 20261009232607,4,422.169,7.557,NaN
> 20261009232608,4,422.169,7.539,NaN
> 20261009232609,4,422.181,7.539,NaN
> 20261009232610,4,422.181,7.539,0.207
> 20261009232611,4,422.181,7.539,NaN
> 20261009232612,4,422.181,7.520,NaN
> 20261009232613,4,422.164,7.520,NaN
> 20261009232614,3,422.164,7.520,NaN
> 20261009232615,3,422.164,7.520,0.206
> 20261009232616,3,422.164,7.520,NaN
> 20261009232617,3,422.164,7.518,NaN
> 20261009232618,3,422.150,7.518,NaN
> 20261009232619,3,422.150,7.518,NaN
> 20261009232620,3,422.150,7.518,0.208
> 20261009232621,3,422.150,7.503,NaN
> 20261009232622,3,422.159,7.503,NaN
> 20261009232623,3,422.159,7.503,NaN
> 20261009232624,3,422.159,7.503,NaN
> 20261009232625,3,422.159,7.500,0.207
> 20261009232626,3,422.122,7.500,NaN
> 20261009232627,3,422.122,7.500,NaN
> 20261009232628,3,422.122,7.500,NaN
> 20261009232629,3,422.122,7.500,NaN
> 20261009232630,3,422.172,7.500,0.206
> 20261009232631,3,422.172,7.500,NaN
> 20261009232632,3,422.172,7.500,NaN
> 20261009232633,3,422.172,7.500,NaN
> 20261009232634,3,422.172,7.486,NaN
> 20261009232635,3,422.153,7.486,0.207
> 20261009232636,3,422.153,7.486,NaN
> 20261009232637,3,422.153,7.486,NaN
> 20261009232638,3,422.153,7.489,NaN
> 20261009232639,3,422.379,7.489,NaN
> 20261009232640,3,422.379,7.489,0.208
> 20261009232641,3,422.379,7.489,NaN
> 20261009232642,3,422.379,7.477,NaN
> 20261009232643,3,422.130,7.477,NaN
> 20261009232644,3,422.130,7.477,NaN
> 20261009232645,2,422.130,7.477,0.209
> 20261009232646,2,422.130,7.477,NaN
> 20261009232647,2,422.130,7.468,NaN
> 20261009232648,2,422.066,7.468,NaN
> 20261009232649,2,422.066,7.468,NaN
> 20261009232650,2,422.066,7.468,0.209
> 20261009232651,2,422.066,7.464,NaN
> 20261009232652,2,422.115,7.464,NaN
> 20261009232653,2,422.115,7.464,NaN
> 20261009232654,2,422.115,7.464,NaN
> 20261009232655,2,422.115,7.470,0.208
> 20261009232656,2,422.033,7.470,NaN
> 20261009232657,2,422.033,7.470,NaN
> 20261009232658,2,422.033,7.470,NaN
> 20261009232659,2,422.033,7.470,NaN
> 20261009232700,2,422.033,7.457,0.208
> 20261009232701,2,422.061,7.457,NaN
> 20261009232702,2,422.061,7.457,NaN
> 20261009232703,2,422.061,7.457,NaN
> 20261009232704,2,422.061,7.460,NaN
> 20261009232705,2,422.042,7.460,0.208
> 20261009232706,2,422.042,7.460,NaN
> 20261009232707,2,422.042,7.460,NaN
> 20261009232708,2,422.042,7.460,NaN
> 20261009232709,2,422.042,7.461,NaN
> 20261009232710,2,422.082,7.461,0.208
> 20261009232711,2,422.082,7.461,NaN
> 20261009232712,2,422.082,7.461,NaN
> 20261009232713,2,422.082,7.464,NaN
> 20261009232714,2,422.000,7.464,NaN
> 20261009232715,2,422.000,7.464,0.204
> 20261009232716,2,422.000,7.464,NaN
> 20261009232717,1,422.000,7.464,NaN
> 20261009232718,1,422.000,7.477,NaN
> 20261009232719,1,422.051,7.477,NaN
> 20261009232720,1,422.051,7.477,0.206
> 20261009232721,1,422.051,7.477,NaN
> 20261009232722,1,422.051,7.478,NaN
> 20261009232723,1,422.006,7.478,NaN
> 20261009232724,1,422.006,7.478,NaN
> 20261009232725,1,422.006,7.478,0.204
> 20261009232726,1,422.006,7.455,NaN
> 20261009232727,1,422.064,7.455,NaN
> 20261009232728,1,422.064,7.455,NaN
> 20261009232729,1,422.064,7.455,NaN
> 20261009232730,1,422.064,7.455,0.204
> 20261009232731,1,421.993,7.451,NaN
> 20261009232732,1,421.993,7.451,NaN
> 20261009232733,1,421.993,7.451,NaN
> 20261009232734,1,421.993,7.451,NaN
> 20261009232735,1,421.993,7.456,0.204
> 20261009232736,1,422.049,7.456,NaN
> 20261009232737,1,422.049,7.456,NaN
> 20261009232738,1,422.049,7.456,NaN
> 20261009232739,1,422.049,7.449,NaN
> 20261009232740,1,422.006,7.449,0.205
> 20261009232741,1,422.006,7.449,NaN
> 20261009232742,1,422.006,7.449,NaN
> 20261009232743,1,422.006,7.449,NaN
> 20261009232744,1,422.006,7.458,NaN
> 20261009232745,1,422.277,7.458,0.208
> 20261009232746,1,422.277,7.458,NaN
> 20261009232747,1,422.277,7.458,NaN
> 20261009232748,1,422.277,7.428,NaN
> 20261009232749,NaN,422.006,7.428,NaN
> 20261009232750,NaN,422.006,7.428,0.208
> 20261009232751,NaN,422.006,7.428,NaN
> 20261009232752,NaN,422.006,7.428,NaN
> 20261009232753,NaN,422.050,7.439,NaN
> 20261009232754,NaN,422.050,7.439,NaN
> 20261009232755,NaN,422.050,7.439,0.208
> 20261009232756,NaN,422.050,7.439,NaN
> 20261009232757,9,422.050,7.487,NaN
> 20261009232758,9,422.269,7.487,NaN
> 20261009232759,9,422.269,7.487,NaN
> 20261009232800,9,422.269,7.487,0.207
> 20261009232801,9,422.269,7.552,NaN
> 20261009232802,9,422.563,7.552,NaN
> 20261009232803,9,422.563,7.552,NaN
> 20261009232804,9,422.563,7.552,NaN
> 20261009232805,9,422.563,7.552,0.206
> 20261009232806,9,422.904,7.593,NaN
> 20261009232807,9,422.904,7.593,NaN
> 20261009232808,9,422.904,7.593,NaN
> 20261009232809,9,422.904,7.593,NaN
> 20261009232810,9,422.904,7.594,0.207
> 20261009232811,9,422.962,7.594,NaN
> 20261009232812,9,422.962,7.594,NaN
> 20261009232813,9,422.962,7.594,NaN
> 20261009232814,9,422.962,7.589,NaN
> 20261009232815,9,423.020,7.589,0.208
> 20261009232816,9,423.020,7.589,NaN
> 20261009232817,9,423.020,7.589,NaN
> 20261009232818,9,423.020,7.589,NaN
> 20261009232819,9,423.020,7.607,NaN
> 20261009232820,9,423.154,7.607,0.208
> 20261009232821,9,423.154,7.607,NaN
> 20261009232822,9,423.154,7.607,NaN
> 20261009232823,9,423.154,7.575,NaN
> 20261009232824,9,422.980,7.575,NaN
> 20261009232825,9,422.980,7.575,0.209
> 20261009232826,9,422.980,7.575,NaN
> 20261009232827,9,422.980,7.575,NaN
> 20261009232828,9,422.980,7.576,NaN
> 20261009232829,9,422.992,7.576,NaN
> 20261009232830,9,422.992,7.576,0.210
> 20261009232831,9,422.992,7.576,NaN
> 20261009232832,8,422.992,7.576,NaN
> 20261009232833,8,422.953,7.576,NaN
> 20261009232834,8,422.953,7.576,NaN
> 20261009232835,8,422.953,7.576,0.207
> 20261009232836,8,422.953,7.576,NaN
> 20261009232837,8,422.975,7.576,NaN
> 20261009232838,8,422.975,7.576,NaN
> 20261009232839,8,422.975,7.576,NaN
> 20261009232840,8,422.975,7.576,0.208
> 20261009232841,8,422.975,7.582,NaN
> 20261009232842,8,422.654,7.582,NaN
> 20261009232843,8,422.654,7.582,NaN
> 20261009232844,8,422.654,7.582,NaN
> 20261009232845,8,422.654,7.561,0.209
> 20261009232846,8,422.526,7.561,NaN
> 20261009232847,8,422.526,7.561,NaN
> 20261009232848,8,422.526,7.561,NaN
> 20261009232849,8,422.526,7.561,NaN
> 20261009232850,8,422.543,7.559,0.208
> 20261009232851,8,422.543,7.559,NaN
> 20261009232852,8,422.543,7.559,NaN
> 20261009232853,8,422.543,7.559,NaN
> 20261009232854,8,422.543,7.559,NaN
> 20261009232855,8,422.682,7.559,0.209
> 20261009232856,8,422.682,7.559,NaN
> 20261009232857,8,422.682,7.559,NaN
> 20261009232858,8,422.682,7.529,NaN
> 20261009232859,8,422.481,7.529,NaN
> 20261009232900,8,422.481,7.529,0.210
> 20261009232901,8,422.481,7.529,NaN
> 20261009232902,8,422.481,7.529,NaN
> 20261009232903,8,422.481,7.539,NaN
> 20261009232904,8,422.542,7.539,NaN
> 20261009232905,8,422.542,7.539,0.209
> 20261009232906,7,422.542,7.539,NaN
> 20261009232907,7,422.542,7.539,NaN
> 20261009232908,7,422.510,7.539,NaN
> 20261009232909,7,422.510,7.539,NaN
> 20261009232910,7,422.510,7.539,0.209
> 20261009232911,7,422.510,7.546,NaN
> 20261009232912,7,422.417,7.546,NaN
> 20261009232913,7,422.417,7.546,NaN
> 20261009232914,7,422.417,7.546,NaN
> 20261009232915,7,422.417,7.546,0.210
> 20261009232916,7,422.417,7.556,NaN
> 20261009232917,7,422.278,7.556,NaN
> 20261009232918,7,422.278,7.556,NaN
> 20261009232919,7,422.278,7.556,NaN
> 20261009232920,7,422.278,7.573,0.209
> 20261009232921,7,422.304,7.573,NaN
> 20261009232922,7,422.304,7.573,NaN
> 20261009232923,7,422.304,7.573,NaN
> 20261009232924,7,422.304,7.572,NaN
> 20261009232925,7,422.278,7.572,0.210
> 20261009232926,7,422.278,7.572,NaN
> 20261009232927,7,422.278,7.572,NaN
> 20261009232928,7,422.278,7.572,NaN
> 20261009232929,7,422.278,7.583,NaN
> 20261009232930,7,422.249,7.583,0.210
> 20261009232931,7,422.249,7.583,NaN
> 20261009232932,7,422.249,7.583,NaN
> 20261009232933,7,422.249,7.571,NaN
> 20261009232934,7,422.269,7.571,NaN
> 20261009232935,7,422.269,7.571,0.210
> 20261009232936,6,422.269,7.571,NaN
> 20261009232937,6,422.269,7.571,NaN
> 20261009232938,6,422.255,7.571,NaN
> 20261009232939,6,422.255,7.571,NaN
> 20261009232940,6,422.255,7.571,0.209
> 20261009232941,6,422.255,7.571,NaN
> 20261009232942,6,422.255,7.571,NaN
> 20261009232943,6,422.244,7.571,NaN
> 20261009232944,6,422.244,7.571,NaN
> 20261009232945,6,422.244,7.571,0.209
> 20261009232946,6,422.244,7.551,NaN
> 20261009232947,6,422.246,7.551,NaN
> 20261009232948,6,422.246,7.551,NaN
> 20261009232949,6,422.246,7.551,NaN
> 20261009232950,6,422.246,7.551,0.209
> 20261009232951,6,422.197,7.531,NaN
> 20261009232952,6,422.197,7.531,NaN
> 20261009232953,6,422.197,7.531,NaN
> 20261009232954,6,422.197,7.531,NaN
> 20261009232955,6,422.197,7.525,0.209
> 20261009232956,6,422.281,7.525,NaN
> 20261009232957,6,422.281,7.525,NaN
> 20261009232958,6,422.281,7.525,NaN
> 20261009232959,6,422.281,7.517,NaN
> 20261009233000,6,422.186,7.517,0.209
> 20261009233001,6,422.186,7.517,NaN
> 20261009233002,6,422.186,7.517,NaN
> 20261009233003,6,422.186,7.517,NaN
> 20261009233004,6,422.186,7.524,NaN
> 20261009233005,6,422.245,7.524,0.207
> 20261009233006,6,422.245,7.524,NaN
> 20261009233007,6,422.245,7.524,NaN
> 20261009233008,6,422.245,7.522,NaN
> 20261009233009,5,422.221,7.522,NaN
> 20261009233010,5,422.221,7.522,0.208
> 20261009233011,5,422.221,7.522,NaN
> 20261009233012,5,422.221,7.532,NaN
> 20261009233013,5,422.211,7.532,NaN
> 20261009233014,5,422.211,7.532,NaN
> 20261009233015,5,422.211,7.532,0.207
> 20261009233016,5,422.211,7.532,NaN
> 20261009233017,5,422.211,7.528,NaN
> 20261009233018,5,422.196,7.528,NaN
> 20261009233019,5,422.196,7.528,NaN
> 20261009233020,5,422.196,7.528,0.207
> 20261009233021,5,422.196,7.529,NaN
> 20261009233022,5,422.249,7.529,NaN
> 20261009233023,5,422.249,7.529,NaN
> 20261009233024,5,422.249,7.529,NaN
> 20261009233025,5,422.249,7.522,0.207
> 20261009233026,5,422.234,7.522,NaN
> 20261009233027,5,422.234,7.522,NaN
> 20261009233028,5,422.234,7.522,NaN
> 20261009233029,5,422.234,7.522,NaN
> 20261009233030,5,422.234,7.527,0.207
> 20261009233031,5,422.234,7.527,NaN
> 20261009233032,5,422.234,7.527,NaN
> 20261009233033,5,422.234,7.527,NaN
> 20261009233034,5,422.234,7.518,NaN
> 20261009233035,5,422.256,7.518,0.206
> 20261009233036,5,422.256,7.518,NaN
> 20261009233037,5,422.256,7.518,NaN
> 20261009233038,5,422.256,7.534,NaN
> 20261009233039,5,422.273,7.534,NaN
> 20261009233040,5,422.273,7.534,0.207
> 20261009233041,4,422.273,7.534,NaN
> 20261009233042,4,422.273,7.526,NaN
> 20261009233043,4,422.222,7.526,NaN
> 20261009233044,4,422.222,7.526,NaN
> 20261009233045,4,422.222,7.526,0.204
> 20261009233046,4,422.222,7.526,NaN
> 20261009233047,4,422.222,7.527,NaN
> 20261009233048,4,422.117,7.527,NaN
> 20261009233049,4,422.117,7.527,NaN
> 20261009233050,4,422.117,7.527,0.205
> 20261009233051,4,422.117,7.516,NaN
> 20261009233052,4,422.126,7.516,NaN
> 20261009233053,4,422.126,7.516,NaN
> 20261009233054,4,422.126,7.516,NaN
> 20261009233055,4,422.126,7.534,0.205
> 20261009233056,4,422.187,7.534,NaN
> 20261009233057,4,422.187,7.534,NaN
> 20261009233058,4,422.187,7.534,NaN
> 20261009233059,4,422.187,7.534,NaN
> 20261009233100,4,422.187,7.514,0.206
> 20261009233101,4,422.121,7.514,NaN
> 20261009233102,4,422.121,7.514,NaN
> 20261009233103,4,422.121,7.514,NaN
> 20261009233104,4,422.121,7.523,NaN
> 20261009233105,4,422.379,7.523,0.207
> 20261009233106,4,422.379,7.523,NaN
> 20261009233107,4,422.379,7.523,NaN
> 20261009233108,4,422.379,7.500,NaN
> 20261009233109,4,422.085,7.500,NaN
> 20261009233110,4,422.085,7.500,0.208
> 20261009233111,4,422.085,7.500,NaN
> 20261009233112,3,422.085,7.500,NaN
> 20261009233113,3,422.085,7.490,NaN
> 20261009233114,3,422.131,7.490,NaN
> 20261009233115,3,422.131,7.490,0.208
> 20261009233116,3,422.131,7.490,NaN
> 20261009233117,3,422.131,7.494,NaN
> 20261009233118,3,422.085,7.494,NaN
> 20261009233119,3,422.085,7.494,NaN
> 20261009233120,3,422.085,7.494,0.207
> 20261009233121,3,422.085,7.484,NaN
> 20261009233122,3,422.113,7.484,NaN
> 20261009233123,3,422.113,7.484,NaN
> 20261009233124,3,422.113,7.484,NaN
> 20261009233125,3,422.113,7.489,0.207
> 20261009233126,3,422.142,7.489,NaN
> 20261009233127,3,422.142,7.489,NaN
> 20261009233128,3,422.142,7.489,NaN
> 20261009233129,3,422.142,7.489,NaN
> 20261009233130,3,422.142,7.493,0.207
> 20261009233131,3,422.122,7.493,NaN
> 20261009233132,3,422.122,7.493,NaN
> 20261009233133,3,422.122,7.493,NaN
> 20261009233134,3,422.122,7.488,NaN
> 20261009233135,3,422.117,7.488,0.206
> 20261009233136,3,422.117,7.488,NaN
> 20261009233137,3,422.117,7.488,NaN
> 20261009233138,3,422.117,7.478,NaN
> 20261009233139,3,422.201,7.478,NaN
> 20261009233140,3,422.201,7.478,0.209
> 20261009233141,3,422.201,7.478,NaN
> 20261009233142,3,422.201,7.478,NaN
> 20261009233143,3,422.201,7.471,NaN
> 20261009233144,3,422.093,7.471,NaN
> 20261009233145,2,422.093,7.471,0.208
> 20261009233146,2,422.093,7.471,NaN
> 20261009233147,2,422.093,7.467,NaN
> 20261009233148,2,422.126,7.467,NaN
> 20261009233149,2,422.126,7.467,NaN
> 20261009233150,2,422.126,7.467,0.208
> 20261009233151,2,422.126,7.474,NaN
> 20261009233152,2,422.105,7.474,NaN
> 20261009233153,2,422.105,7.474,NaN
> 20261009233154,2,422.105,7.474,NaN
> 20261009233155,2,422.105,7.474,0.209
> 20261009233156,2,422.105,7.468,NaN
> 20261009233157,2,422.092,7.468,NaN
> 20261009233158,2,422.092,7.468,NaN
> 20261009233159,2,422.092,7.468,NaN
> 20261009233200,2,422.092,7.478,0.209
> 20261009233201,2,422.144,7.478,NaN
> 20261009233202,2,422.144,7.478,NaN
> 20261009233203,2,422.144,7.478,NaN
> 20261009233204,2,422.144,7.471,NaN
> 20261009233205,2,422.119,7.471,0.208
> 20261009233206,2,422.119,7.471,NaN
> 20261009233207,2,422.119,7.471,NaN
> 20261009233208,2,422.119,7.471,NaN
> 20261009233209,2,422.119,7.465,NaN
> 20261009233210,2,422.029,7.465,0.204
> 20261009233211,2,422.029,7.465,NaN
> 20261009233212,2,422.029,7.465,NaN
> 20261009233213,2,422.029,7.478,NaN
> 20261009233214,2,422.122,7.478,NaN
> 20261009233215,1,422.122,7.478,0.204
> 20261009233216,1,422.122,7.478,NaN
> 20261009233217,1,422.122,7.510,NaN
> 20261009233218,1,422.133,7.510,NaN
> 20261009233219,1,422.133,7.510,NaN
> 20261009233220,1,422.133,7.510,0.204
> 20261009233221,1,422.133,7.510,NaN
> 20261009233222,1,422.133,7.494,NaN
> 20261009233223,1,422.142,7.494,NaN
> 20261009233224,1,422.142,7.494,NaN
> 20261009233225,1,422.142,7.494,0.204
> 20261009233226,1,422.142,7.491,NaN
> 20261009233227,1,422.152,7.491,NaN
> 20261009233228,1,422.152,7.491,NaN
> 20261009233229,1,422.152,7.491,NaN
> 20261009233230,1,422.152,7.491,0.203
> 20261009233231,1,422.120,7.491,NaN
> 20261009233232,1,422.120,7.491,NaN
> 20261009233233,1,422.120,7.491,NaN
> 20261009233234,1,422.120,7.491,NaN
> 20261009233235,1,422.120,7.478,0.205
> 20261009233236,1,422.206,7.478,NaN
> 20261009233237,1,422.206,7.478,NaN
> 20261009233238,1,422.206,7.478,NaN
> 20261009233239,1,422.206,7.490,NaN
> 20261009233240,1,422.166,7.490,0.203
> 20261009233241,1,422.166,7.490,NaN
> 20261009233242,1,422.166,7.490,NaN
> 20261009233243,1,422.166,7.490,NaN
> 20261009233244,1,422.166,7.500,NaN
> 20261009233245,1,422.397,7.500,0.207
> 20261009233246,1,422.397,7.500,NaN
> 20261009233247,1,422.397,7.500,NaN
> 20261009233248,1,422.397,7.470,NaN
> 20261009233249,NaN,422.135,7.470,NaN
> 20261009233250,NaN,422.135,7.470,0.206
> 20261009233251,NaN,422.135,7.470,NaN
> 20261009233252,NaN,422.135,7.470,NaN
> 20261009233253,NaN,422.135,7.480,NaN
> 20261009233254,NaN,422.124,7.480,NaN
> 20261009233255,NaN,422.124,7.480,0.207
> 20261009233256,NaN,422.124,7.480,NaN
> 20261009233257,9,422.124,7.497,NaN
> 20261009233258,9,422.258,7.497,NaN
> 20261009233259,9,422.258,7.497,NaN
> 20261009233300,9,422.258,7.497,0.205
> 20261009233301,9,422.258,7.563,NaN
> 20261009233302,9,422.446,7.563,NaN
> 20261009233303,9,422.446,7.563,NaN
> 20261009233304,9,422.446,7.563,NaN
> 20261009233305,9,422.446,7.563,0.206
> 20261009233306,9,422.446,7.596,NaN
> 20261009233307,9,423.371,7.596,NaN
> 20261009233308,9,423.371,7.596,NaN
> 20261009233309,9,423.371,7.596,NaN
> 20261009233310,9,423.371,7.603,0.207
> 20261009233311,9,423.553,7.603,NaN
> 20261009233312,9,423.553,7.603,NaN
> 20261009233313,9,423.553,7.603,NaN
> 20261009233314,9,423.553,7.603,NaN
> 20261009233315,9,423.553,7.605,0.205
> 20261009233316,9,423.585,7.605,NaN
> 20261009233317,9,423.585,7.605,NaN
> 20261009233318,9,423.585,7.605,NaN
> 20261009233319,9,423.585,7.602,NaN
> 20261009233320,9,423.706,7.602,0.208
> 20261009233321,9,423.706,7.602,NaN
> 20261009233322,9,423.706,7.602,NaN
> 20261009233323,9,423.706,7.573,NaN
> 20261009233324,9,423.540,7.573,NaN
> 20261009233325,9,423.540,7.573,0.210
> 20261009233326,9,423.540,7.573,NaN
> 20261009233327,9,423.540,7.573,NaN
> 20261009233328,9,423.540,7.585,NaN
> 20261009233329,9,423.526,7.585,NaN
> 20261009233330,8,423.526,7.585,0.208
> 20261009233331,8,423.526,7.585,NaN
> 20261009233332,8,423.526,7.589,NaN
> 20261009233333,8,423.514,7.589,NaN
> 20261009233334,8,423.514,7.589,NaN
> 20261009233335,8,423.514,7.589,0.206
> 20261009233336,8,423.514,7.593,NaN
> 20261009233337,8,423.505,7.593,NaN
> 20261009233338,8,423.505,7.593,NaN
> 20261009233339,8,423.505,7.593,NaN
> 20261009233340,8,423.505,7.593,0.208
> 20261009233341,8,423.505,7.588,NaN
> 20261009233342,8,423.039,7.588,NaN
> 20261009233343,8,423.039,7.588,NaN
> 20261009233344,8,423.039,7.588,NaN
> 20261009233345,8,423.039,7.597,0.208
> 20261009233346,8,422.908,7.597,NaN
> 20261009233347,8,422.908,7.597,NaN
> 20261009233348,8,422.908,7.597,NaN
> 20261009233349,8,422.908,7.589,NaN
> 20261009233350,8,422.858,7.589,0.207
> 20261009233351,8,422.858,7.589,NaN
> 20261009233352,8,422.858,7.589,NaN
> 20261009233353,8,422.858,7.589,NaN
> 20261009233354,8,422.858,7.586,NaN
> 20261009233355,8,422.921,7.586,0.209
> 20261009233356,8,422.921,7.586,NaN
> 20261009233357,8,422.921,7.586,NaN
> 20261009233358,8,422.921,7.569,NaN
> 20261009233359,8,422.884,7.569,NaN
> 20261009233400,8,422.884,7.569,0.210
> 20261009233401,8,422.884,7.569,NaN
> 20261009233402,8,422.884,7.579,NaN
> 20261009233403,8,422.819,7.579,NaN
> 20261009233404,8,422.819,7.579,NaN
> 20261009233405,8,422.819,7.579,0.209
> 20261009233406,7,422.819,7.579,NaN
> 20261009233407,7,422.819,7.580,NaN
> 20261009233408,7,422.820,7.580,NaN
> 20261009233409,7,422.820,7.580,NaN
> 20261009233410,7,422.820,7.580,0.209
> 20261009233411,7,422.820,7.592,NaN
> 20261009233412,7,422.709,7.592,NaN
> 20261009233413,7,422.709,7.592,NaN
> 20261009233414,7,422.709,7.592,NaN
> 20261009233415,7,422.709,7.592,0.209
> 20261009233416,7,422.709,7.603,NaN
> 20261009233417,7,422.640,7.603,NaN
> 20261009233418,7,422.640,7.603,NaN
> 20261009233419,7,422.640,7.603,NaN
> 20261009233420,7,422.640,7.609,0.208
> 20261009233421,7,422.635,7.609,NaN
> 20261009233422,7,422.635,7.609,NaN
> 20261009233423,7,422.635,7.609,NaN
> 20261009233424,7,422.635,7.614,NaN
> 20261009233425,7,422.698,7.614,0.209
> 20261009233426,7,422.698,7.614,NaN
> 20261009233427,7,422.698,7.614,NaN
> 20261009233428,7,422.698,7.614,NaN
> 20261009233429,7,422.594,7.610,NaN
> 20261009233430,7,422.594,7.610,0.209
> 20261009233431,7,422.594,7.610,NaN
> 20261009233432,7,422.594,7.610,NaN
> 20261009233433,7,422.594,7.612,NaN
> 20261009233434,7,422.573,7.612,NaN
> 20261009233435,7,422.573,7.612,0.209
> 20261009233436,6,422.573,7.612,NaN
> 20261009233437,6,422.573,7.606,NaN
> 20261009233438,6,422.603,7.606,NaN
> 20261009233439,6,422.603,7.606,NaN
> 20261009233440,6,422.603,7.606,0.210
> 20261009233441,6,422.603,7.621,NaN
> 20261009233442,6,422.456,7.621,NaN
> 20261009233443,6,422.456,7.621,NaN
> 20261009233444,6,422.456,7.621,NaN
> 20261009233445,6,422.456,7.621,0.210
> 20261009233446,6,422.456,7.580,NaN
> 20261009233447,6,422.391,7.580,NaN
> 20261009233448,6,422.391,7.580,NaN
> 20261009233449,6,422.391,7.580,NaN
> 20261009233450,6,422.391,7.572,0.209
> 20261009233451,6,422.424,7.572,NaN
> 20261009233452,6,422.424,7.572,NaN
> 20261009233453,6,422.424,7.572,NaN
> 20261009233454,6,422.424,7.561,NaN
> 20261009233455,6,422.400,7.561,0.208
> 20261009233456,6,422.400,7.561,NaN
> 20261009233457,6,422.400,7.561,NaN
> 20261009233458,6,422.400,7.561,NaN
> 20261009233459,6,422.400,7.552,NaN
> 20261009233500,6,422.375,7.552,0.208
> 20261009233501,6,422.375,7.552,NaN
> 20261009233502,6,422.375,7.552,NaN
> 20261009233503,6,422.375,7.571,NaN
> 20261009233504,6,422.448,7.571,NaN
> 20261009233505,6,422.448,7.571,0.207
> 20261009233506,6,422.448,7.571,NaN
> 20261009233507,6,422.448,7.567,NaN
> 20261009233508,6,422.411,7.567,NaN
> 20261009233509,5,422.411,7.567,NaN
> 20261009233510,5,422.411,7.567,0.206
> 20261009233511,5,422.411,7.567,NaN
> 20261009233512,5,422.411,7.569,NaN
> 20261009233513,5,422.456,7.569,NaN
> 20261009233514,5,422.456,7.569,NaN
> 20261009233515,5,422.456,7.569,0.207
> 20261009233516,5,422.456,7.570,NaN
> 20261009233517,5,422.372,7.570,NaN
> 20261009233518,5,422.372,7.570,NaN
> 20261009233519,5,422.372,7.570,NaN
> 20261009233520,5,422.372,7.560,0.207
> 20261009233521,5,422.364,7.560,NaN
> 20261009233522,5,422.364,7.560,NaN
> 20261009233523,5,422.364,7.560,NaN
> 20261009233524,5,422.364,7.560,NaN
> 20261009233525,5,422.364,7.548,0.207
> 20261009233526,5,422.342,7.548,NaN
> 20261009233527,5,422.342,7.548,NaN
> 20261009233528,5,422.342,7.548,NaN
> 20261009233529,5,422.342,7.546,NaN
> 20261009233530,5,422.313,7.546,0.205
> 20261009233531,5,422.313,7.546,NaN
> 20261009233532,5,422.313,7.546,NaN
> 20261009233533,5,422.313,7.546,NaN
> 20261009233534,5,422.313,7.534,NaN
> 20261009233535,5,422.319,7.534,0.205
> 20261009233536,5,422.319,7.534,NaN
> 20261009233537,5,422.319,7.534,NaN
> 20261009233538,4,422.319,7.557,NaN
> 20261009233539,4,422.321,7.557,NaN
> 20261009233540,4,422.321,7.557,0.205
> 20261009233541,4,422.321,7.557,NaN
> 20261009233542,4,422.321,7.558,NaN
> 20261009233543,4,422.340,7.558,NaN
> 20261009233544,4,422.340,7.558,NaN
> 20261009233545,4,422.340,7.558,0.204
> 20261009233546,4,422.340,7.558,NaN
> 20261009233547,4,422.340,7.555,NaN
> 20261009233548,4,422.287,7.555,NaN
> 20261009233549,4,422.287,7.555,NaN
> 20261009233550,4,422.287,7.555,0.205
> 20261009233551,4,422.287,7.537,NaN
> 20261009233552,4,422.283,7.537,NaN
> 20261009233553,4,422.283,7.537,NaN
> 20261009233554,4,422.283,7.537,NaN
> 20261009233555,4,422.283,7.537,0.206
> 20261009233556,4,422.243,7.538,NaN
> 20261009233557,4,422.243,7.538,NaN
> 20261009233558,4,422.243,7.538,NaN
> 20261009233559,4,422.243,7.538,NaN
> 20261009233600,4,422.243,7.542,0.203
> 20261009233601,4,422.333,7.542,NaN
> 20261009233602,4,422.333,7.542,NaN
> 20261009233603,4,422.333,7.542,NaN
> 20261009233604,4,422.333,7.545,NaN
> 20261009233605,4,422.433,7.545,0.207
> 20261009233606,4,422.433,7.545,NaN
> 20261009233607,4,422.433,7.545,NaN
> 20261009233608,4,422.433,7.545,NaN
> 20261009233609,4,422.433,7.511,NaN
> 20261009233610,4,422.241,7.511,0.207
> 20261009233611,4,422.241,7.511,NaN
> 20261009233612,3,422.241,7.511,NaN
> 20261009233613,3,422.241,7.511,NaN
> 20261009233614,3,422.264,7.511,NaN
> 20261009233615,3,422.264,7.511,0.208
> 20261009233616,3,422.264,7.511,NaN
> 20261009233617,3,422.264,7.501,NaN
> 20261009233618,3,422.217,7.501,NaN
> 20261009233619,3,422.217,7.501,NaN
> 20261009233620,3,422.217,7.501,0.206
> 20261009233621,3,422.217,7.501,NaN
> 20261009233622,3,422.217,7.500,NaN
> 20261009233623,3,422.251,7.500,NaN
> 20261009233624,3,422.251,7.500,NaN
> 20261009233625,3,422.251,7.500,0.207
> 20261009233626,3,422.251,7.495,NaN
> 20261009233627,3,422.181,7.495,NaN
> 20261009233628,3,422.181,7.495,NaN
> 20261009233629,3,422.181,7.495,NaN
> 20261009233630,3,422.181,7.501,0.206
> 20261009233631,3,422.261,7.501,NaN
> 20261009233632,3,422.261,7.501,NaN
> 20261009233633,3,422.261,7.501,NaN
> 20261009233634,3,422.261,7.501,NaN
> 20261009233635,3,422.261,7.502,0.585
> 20261009233636,3,422.263,7.502,NaN
> 20261009233637,3,422.263,7.502,NaN
> 20261009233638,3,422.263,7.502,NaN
> 20261009233639,3,422.263,7.489,NaN
> 20261009233640,3,422.176,7.489,0.209
> 20261009233641,3,422.176,7.489,NaN
> 20261009233642,2,422.176,7.489,NaN
> 20261009233643,2,422.176,7.476,NaN
> 20261009233644,2,422.215,7.476,NaN
> 20261009233645,2,422.215,7.476,0.207
> 20261009233646,2,422.215,7.476,NaN
> 20261009233647,2,422.215,7.476,NaN
> 20261009233648,2,422.215,7.478,NaN
> 20261009233649,2,422.195,7.478,NaN
> 20261009233650,2,422.195,7.478,0.207
> 20261009233651,2,422.195,7.478,NaN
> 20261009233652,2,422.195,7.479,NaN
> 20261009233653,2,422.138,7.479,NaN
> 20261009233654,2,422.138,7.479,NaN
> 20261009233655,2,422.138,7.479,0.207
> 20261009233656,2,422.138,7.479,NaN
> 20261009233657,2,422.153,7.479,NaN
> 20261009233658,2,422.153,7.479,NaN
> 20261009233659,2,422.153,7.479,NaN
> 20261009233700,2,422.153,7.479,0.207
> 20261009233701,2,422.153,7.480,NaN
> 20261009233702,2,422.161,7.480,NaN
> 20261009233703,2,422.161,7.480,NaN
> 20261009233704,2,422.161,7.480,NaN
> 20261009233705,2,422.161,7.476,0.207
> 20261009233706,2,422.190,7.476,NaN
> 20261009233707,2,422.190,7.476,NaN
> 20261009233708,2,422.190,7.476,NaN
> 20261009233709,2,422.190,7.465,NaN
> 20261009233710,2,422.003,7.465,0.203
> 20261009233711,2,422.003,7.465,NaN
> 20261009233712,2,422.003,7.465,NaN
> 20261009233713,2,422.003,7.465,NaN
> 20261009233714,2,422.003,7.497,NaN
> 20261009233715,2,422.160,7.497,0.204
> 20261009233716,1,422.160,7.497,NaN
> 20261009233717,1,422.160,7.497,NaN
> 20261009233718,1,422.160,7.489,NaN
> 20261009233719,1,422.167,7.489,NaN
> 20261009233720,1,422.167,7.489,0.203
> 20261009233721,1,422.167,7.489,NaN
> 20261009233722,1,422.167,7.471,NaN
> 20261009233723,1,422.153,7.471,NaN
> 20261009233724,1,422.153,7.471,NaN
> 20261009233725,1,422.153,7.471,0.203
> 20261009233726,1,422.153,7.471,NaN
> 20261009233727,1,422.153,7.474,NaN
> 20261009233728,1,422.153,7.474,NaN
> 20261009233729,1,422.153,7.474,NaN
> 20261009233730,1,422.153,7.474,0.204
> 20261009233731,1,422.153,7.464,NaN
> 20261009233732,1,422.140,7.464,NaN
> 20261009233733,1,422.140,7.464,NaN
> 20261009233734,1,422.140,7.464,NaN
> 20261009233735,1,422.140,7.474,0.203
> 20261009233736,1,422.157,7.474,NaN
> 20261009233737,1,422.157,7.474,NaN
> 20261009233738,1,422.157,7.474,NaN
> 20261009233739,1,422.157,7.474,NaN
> 20261009233740,1,422.157,7.476,0.204
> 20261009233741,1,422.172,7.476,NaN
> 20261009233742,1,422.172,7.476,NaN
> 20261009233743,1,422.172,7.476,NaN
> 20261009233744,1,422.172,7.468,NaN
> 20261009233745,1,422.235,7.468,0.207
> 20261009233746,1,422.235,7.468,NaN
> 20261009233747,NaN,422.235,7.468,NaN
> 20261009233748,NaN,422.235,7.440,NaN
> 20261009233749,NaN,422.130,7.440,NaN
> 20261009233750,NaN,422.130,7.440,0.205
> 20261009233751,NaN,422.130,7.440,NaN
> 20261009233752,NaN,422.130,7.440,NaN
> 20261009233753,NaN,422.130,7.492,NaN
> 20261009233754,NaN,422.276,7.492,NaN
> 20261009233755,9,422.276,7.492,0.206
> 20261009233756,9,422.276,7.492,NaN
> 20261009233757,9,422.276,7.540,NaN
> 20261009233758,9,422.438,7.540,NaN
> 20261009233759,9,422.438,7.540,NaN
> 20261009233800,9,422.438,7.540,0.206
> 20261009233801,9,422.438,7.540,NaN
> 20261009233802,9,422.438,7.611,NaN
> 20261009233803,9,422.917,7.611,NaN
> 20261009233804,9,422.917,7.611,NaN
> 20261009233805,9,422.917,7.611,0.205
> 20261009233806,9,422.917,7.608,NaN
> 20261009233807,9,423.262,7.608,NaN
> 20261009233808,9,423.262,7.608,NaN
> 20261009233809,9,423.262,7.608,NaN
> 20261009233810,9,423.262,7.616,0.206
> 20261009233811,9,423.296,7.616,NaN
> 20261009233812,9,423.296,7.616,NaN
> 20261009233813,9,423.296,7.616,NaN
> 20261009233814,9,423.296,7.616,NaN
> 20261009233815,9,423.296,7.612,0.206
> 20261009233816,9,423.238,7.612,NaN
> 20261009233817,9,423.238,7.612,NaN
> 20261009233818,9,423.238,7.612,NaN
> 20261009233819,9,423.238,7.609,NaN
> 20261009233820,9,423.257,7.609,0.206
> 20261009233821,9,423.257,7.609,NaN
> 20261009233822,9,423.257,7.609,NaN
> 20261009233823,9,423.257,7.609,NaN
> 20261009233824,9,423.257,7.577,NaN
> 20261009233825,9,423.232,7.577,0.208
> 20261009233826,9,423.232,7.577,NaN
> 20261009233827,9,423.232,7.577,NaN
> 20261009233828,9,423.232,7.585,NaN
> 20261009233829,9,423.189,7.585,NaN
> 20261009233830,8,423.189,7.585,0.208
> 20261009233831,8,423.189,7.585,NaN
> 20261009233832,8,423.189,7.585,NaN
> 20261009233833,8,423.223,7.585,NaN
> 20261009233834,8,423.223,7.585,NaN
> 20261009233835,8,423.223,7.585,0.207
> 20261009233836,8,423.223,7.585,NaN
> 20261009233837,8,423.223,7.584,NaN
> 20261009233838,8,423.005,7.584,NaN
> 20261009233839,8,423.005,7.584,NaN
> 20261009233840,8,423.005,7.584,0.207
> 20261009233841,8,423.005,7.573,NaN
> 20261009233842,8,422.704,7.573,NaN
> 20261009233843,8,422.704,7.573,NaN
> 20261009233844,8,422.704,7.573,NaN
> 20261009233845,8,422.704,7.573,0.208
> 20261009233846,8,422.704,7.569,NaN
> 20261009233847,8,422.713,7.569,NaN
> 20261009233848,8,422.713,7.569,NaN
> 20261009233849,8,422.713,7.569,NaN
> 20261009233850,8,422.713,7.569,0.210
> 20261009233851,8,422.837,7.569,NaN
> 20261009233852,8,422.837,7.569,NaN
> 20261009233853,8,422.837,7.569,NaN
> 20261009233854,8,422.837,7.558,NaN
> 20261009233855,8,422.578,7.558,0.208
> 20261009233856,8,422.578,7.558,NaN
> 20261009233857,8,422.578,7.558,NaN
> 20261009233858,8,422.578,7.558,NaN
> 20261009233859,8,422.578,7.547,NaN
> 20261009233900,8,422.609,7.547,0.209
> 20261009233901,8,422.609,7.547,NaN
> 20261009233902,7,422.609,7.547,NaN
> 20261009233903,7,422.609,7.545,NaN
> 20261009233904,7,422.599,7.545,NaN
> 20261009233905,7,422.599,7.545,0.208
> 20261009233906,7,422.599,7.545,NaN
> 20261009233907,7,422.599,7.545,NaN
> 20261009233908,7,422.621,7.545,NaN
> 20261009233909,7,422.621,7.545,NaN
> 20261009233910,7,422.621,7.545,0.209
> 20261009233911,7,422.621,7.545,NaN
> 20261009233912,7,422.562,7.568,NaN
> 20261009233913,7,422.562,7.568,NaN
> 20261009233914,7,422.562,7.568,NaN
> 20261009233915,7,422.562,7.568,0.208
> 20261009233916,7,422.562,7.609,NaN
> 20261009233917,7,422.479,7.609,NaN
> 20261009233918,7,422.479,7.609,NaN
> 20261009233919,7,422.479,7.609,NaN
> 20261009233920,7,422.479,7.620,0.209
> 20261009233921,7,422.479,7.620,NaN
> 20261009233922,7,422.479,7.620,NaN
> 20261009233923,7,422.479,7.620,NaN
> 20261009233924,7,422.479,7.620,NaN
> 20261009233925,7,422.479,7.620,0.209
> 20261009233926,7,422.501,7.620,NaN
> 20261009233927,7,422.501,7.620,NaN
> 20261009233928,7,422.501,7.620,NaN
> 20261009233929,7,422.501,7.607,NaN
> 20261009233930,7,422.493,7.607,0.208
> 20261009233931,7,422.493,7.607,NaN
> 20261009233932,7,422.493,7.607,NaN
> 20261009233933,7,422.493,7.607,NaN
> 20261009233934,7,422.488,7.619,NaN
> 20261009233935,6,422.488,7.619,0.209
> 20261009233936,6,422.488,7.619,NaN
> 20261009233937,6,422.488,7.619,NaN
> 20261009233938,6,422.488,7.619,NaN
> 20261009233939,6,422.413,7.619,NaN
> 20261009233940,6,422.413,7.619,0.209
> 20261009233941,6,422.413,7.619,NaN
> 20261009233942,6,422.413,7.606,NaN
> 20261009233943,6,422.364,7.606,NaN
> 20261009233944,6,422.364,7.606,NaN
> 20261009233945,6,422.364,7.606,0.209
> 20261009233946,6,422.364,7.606,NaN
> 20261009233947,6,422.364,7.566,NaN
> 20261009233948,6,422.386,7.566,NaN
> 20261009233949,6,422.386,7.566,NaN
> 20261009233950,6,422.386,7.566,0.209
> 20261009233951,6,422.386,7.544,NaN
> 20261009233952,6,422.381,7.544,NaN
> 20261009233953,6,422.381,7.544,NaN
> 20261009233954,6,422.381,7.544,NaN
> 20261009233955,6,422.381,7.536,0.209
> 20261009233956,6,422.381,7.536,NaN
> 20261009233957,6,422.381,7.536,NaN
> 20261009233958,6,422.381,7.536,NaN
> 20261009233959,6,422.381,7.536,NaN
> 20261009234000,6,422.381,7.538,0.207
> 20261009234001,6,422.393,7.538,NaN
> 20261009234002,6,422.393,7.538,NaN
> 20261009234003,6,422.393,7.538,NaN
> 20261009234004,6,422.393,7.544,NaN
> 20261009234005,5,422.462,7.544,0.206
> 20261009234006,5,422.462,7.544,NaN
> 20261009234007,5,422.462,7.544,NaN
> 20261009234008,5,422.462,7.544,NaN
> 20261009234009,5,422.462,7.547,NaN
> 20261009234010,5,422.445,7.547,0.207
> 20261009234011,5,422.445,7.547,NaN
> 20261009234012,5,422.445,7.547,NaN
> 20261009234013,5,422.445,7.543,NaN
> 20261009234014,5,422.349,7.543,NaN
> 20261009234015,5,422.349,7.543,0.207
> 20261009234016,5,422.349,7.543,NaN
> 20261009234017,5,422.349,7.543,NaN
> 20261009234018,5,422.330,7.543,NaN
> 20261009234019,5,422.330,7.543,NaN
> 20261009234020,5,422.330,7.543,0.207
> 20261009234021,5,422.330,7.543,NaN
> 20261009234022,5,422.330,7.538,NaN
> 20261009234023,5,422.364,7.538,NaN
> 20261009234024,5,422.364,7.538,NaN
> 20261009234025,5,422.364,7.538,0.206
> 20261009234026,5,422.364,7.535,NaN
> 20261009234027,5,422.381,7.535,NaN
> 20261009234028,5,422.381,7.535,NaN
> 20261009234029,5,422.381,7.535,NaN
> 20261009234030,5,422.381,7.535,0.205
> 20261009234031,5,422.281,7.535,NaN
> 20261009234032,5,422.281,7.535,NaN
> 20261009234033,5,422.281,7.535,NaN
> 20261009234034,5,422.281,7.535,NaN
> 20261009234035,5,422.281,7.546,0.204
> 20261009234036,5,422.319,7.546,NaN
> 20261009234037,5,422.319,7.546,NaN
> 20261009234038,5,422.319,7.546,NaN
> 20261009234039,4,422.319,7.547,NaN
> 20261009234040,4,422.361,7.547,0.207
> 20261009234041,4,422.361,7.547,NaN
> 20261009234042,4,422.361,7.547,NaN
> 20261009234043,4,422.361,7.547,NaN
> 20261009234044,4,422.361,7.537,NaN
> 20261009234045,4,422.258,7.537,0.206
> 20261009234046,4,422.258,7.537,NaN
> 20261009234047,4,422.258,7.537,NaN
> 20261009234048,4,422.258,7.534,NaN
> 20261009234049,4,422.255,7.534,NaN
> 20261009234050,4,422.255,7.534,0.207
> 20261009234051,4,422.255,7.534,NaN
> 20261009234052,4,422.255,7.517,NaN
> 20261009234053,4,422.182,7.517,NaN
> 20261009234054,4,422.182,7.517,NaN
> 20261009234055,4,422.182,7.517,0.205
> 20261009234056,4,422.182,7.517,NaN
> 20261009234057,4,422.182,7.520,NaN
> 20261009234058,4,422.248,7.520,NaN
> 20261009234059,4,422.248,7.520,NaN
> 20261009234100,4,422.248,7.520,0.204
> 20261009234101,4,422.248,7.526,NaN
> 20261009234102,4,422.371,7.526,NaN
> 20261009234103,4,422.371,7.526,NaN
> 20261009234104,4,422.371,7.526,NaN
> 20261009234105,4,422.371,7.526,0.206
> 20261009234106,4,422.371,7.510,NaN
> 20261009234107,4,422.227,7.510,NaN
> 20261009234108,4,422.227,7.510,NaN
> 20261009234109,3,422.227,7.510,NaN
> 20261009234110,3,422.227,7.487,0.206
> 20261009234111,3,422.214,7.487,NaN
> 20261009234112,3,422.214,7.487,NaN
> 20261009234113,3,422.214,7.487,NaN
> 20261009234114,3,422.214,7.479,NaN
> 20261009234115,3,422.169,7.479,0.207
> 20261009234116,3,422.169,7.479,NaN
> 20261009234117,3,422.169,7.479,NaN
> 20261009234118,3,422.169,7.479,NaN
> 20261009234119,3,422.169,7.476,NaN
> 20261009234120,3,422.233,7.476,0.207
> 20261009234121,3,422.233,7.476,NaN
> 20261009234122,3,422.233,7.476,NaN
> 20261009234123,3,422.233,7.479,NaN
> 20261009234124,3,422.232,7.479,NaN
> 20261009234125,3,422.232,7.479,0.207
> 20261009234126,3,422.232,7.479,NaN
> 20261009234127,3,422.232,7.479,NaN
> 20261009234128,3,422.232,7.468,NaN
> 20261009234129,3,422.187,7.468,NaN
> 20261009234130,3,422.187,7.468,0.206
> 20261009234131,3,422.187,7.468,NaN
> 20261009234132,3,422.187,7.470,NaN
> 20261009234133,3,422.167,7.470,NaN
> 20261009234134,3,422.167,7.470,NaN
> 20261009234135,3,422.167,7.470,0.208
> 20261009234136,3,422.167,7.468,NaN
> 20261009234137,3,422.261,7.468,NaN
> 20261009234138,3,422.261,7.468,NaN
> 20261009234139,3,422.261,7.468,NaN
> 20261009234140,3,422.261,7.468,0.208
> 20261009234141,3,422.261,7.455,NaN
> 20261009234142,3,422.145,7.455,NaN
> 20261009234143,3,422.145,7.455,NaN
> 20261009234144,2,422.145,7.455,NaN
> 20261009234145,2,422.145,7.445,0.209
> 20261009234146,2,422.145,7.445,NaN
> 20261009234147,2,422.067,7.445,NaN
> 20261009234148,2,422.067,7.445,NaN
> 20261009234149,2,422.067,7.445,NaN
> 20261009234150,2,422.067,7.452,0.207
> 20261009234151,2,422.143,7.452,NaN
> 20261009234152,2,422.143,7.452,NaN
> 20261009234153,2,422.143,7.452,NaN
> 20261009234154,2,422.143,7.441,NaN
> 20261009234155,2,422.123,7.441,0.208
> 20261009234156,2,422.123,7.441,NaN
> 20261009234157,2,422.123,7.441,NaN
> 20261009234158,2,422.123,7.441,NaN
> 20261009234159,2,422.123,7.436,NaN
> 20261009234200,2,422.134,7.436,0.206
> 20261009234201,2,422.134,7.436,NaN
> 20261009234202,2,422.134,7.436,NaN
> 20261009234203,2,422.134,7.444,NaN
> 20261009234204,2,422.182,7.444,NaN
> 20261009234205,2,422.182,7.444,0.207
> 20261009234206,2,422.182,7.444,NaN
> 20261009234207,2,422.182,7.430,NaN
> 20261009234208,2,421.955,7.430,NaN
> 20261009234209,2,421.955,7.430,NaN
> 20261009234210,2,421.955,7.430,0.203
> 20261009234211,2,421.955,7.430,NaN
> 20261009234212,2,421.955,7.460,NaN
> 20261009234213,1,422.132,7.460,NaN
> 20261009234214,1,422.132,7.460,NaN
> 20261009234215,1,422.132,7.460,0.203
> 20261009234216,1,422.132,7.455,NaN
> 20261009234217,1,422.092,7.455,NaN
> 20261009234218,1,422.092,7.455,NaN
> 20261009234219,1,422.092,7.455,NaN
> 20261009234220,1,422.092,7.439,0.204
> 20261009234221,1,422.087,7.439,NaN
> 20261009234222,1,422.087,7.439,NaN
> 20261009234223,1,422.087,7.439,NaN
> 20261009234224,1,422.087,7.439,NaN
> 20261009234225,1,422.087,7.436,0.203
> 20261009234226,1,422.129,7.436,NaN
> 20261009234227,1,422.129,7.436,NaN
> 20261009234228,1,422.129,7.436,NaN
> 20261009234229,1,422.129,7.433,NaN
> 20261009234230,1,422.120,7.433,0.203
> 20261009234231,1,422.120,7.433,NaN
> 20261009234232,1,422.120,7.433,NaN
> 20261009234233,1,422.120,7.433,NaN
> 20261009234234,1,422.120,7.425,NaN
> 20261009234235,1,422.148,7.425,0.202
> 20261009234236,1,422.148,7.425,NaN
> 20261009234237,1,422.148,7.425,NaN
> 20261009234238,1,422.148,7.426,NaN
> 20261009234239,1,422.126,7.426,NaN
> 20261009234240,1,422.126,7.426,0.206
> 20261009234241,1,422.126,7.426,NaN
> 20261009234242,1,422.126,7.435,NaN
> 20261009234243,1,422.182,7.435,NaN
> 20261009234244,1,422.182,7.435,NaN
> 20261009234245,1,422.182,7.435,0.206
> 20261009234246,NaN,422.182,7.435,NaN
> 20261009234247,NaN,422.182,7.396,NaN
> 20261009234248,NaN,422.120,7.396,NaN
> 20261009234249,NaN,422.120,7.396,NaN
> 20261009234250,NaN,422.120,7.396,0.205
> 20261009234251,NaN,422.120,7.445,NaN
> 20261009234252,NaN,422.192,7.445,NaN
> 20261009234253,NaN,422.192,7.445,NaN
> 20261009234254,9,422.192,7.445,NaN
> 20261009234255,9,422.192,7.445,0.206
> 20261009234256,9,422.466,7.505,NaN
> 20261009234257,9,422.466,7.505,NaN
> 20261009234258,9,422.466,7.505,NaN
> 20261009234259,9,422.466,7.505,NaN
> 20261009234300,9,422.466,7.589,0.206
> 20261009234301,9,422.660,7.589,NaN
> 20261009234302,9,422.660,7.589,NaN
> 20261009234303,9,422.660,7.589,NaN
> 20261009234304,9,422.660,7.592,NaN
> 20261009234305,9,423.026,7.592,0.205
> 20261009234306,9,423.026,7.592,NaN
> 20261009234307,9,423.026,7.592,NaN
> 20261009234308,9,423.026,7.578,NaN
> 20261009234309,9,423.079,7.578,NaN
> 20261009234310,9,423.079,7.578,0.205
> 20261009234311,9,423.079,7.578,NaN
> 20261009234312,9,423.079,7.578,NaN
> 20261009234313,9,423.079,7.575,NaN
> 20261009234314,9,423.045,7.575,NaN
> 20261009234315,9,423.045,7.575,0.210
> 20261009234316,9,423.045,7.575,NaN
> 20261009234317,9,423.045,7.573,NaN
> 20261009234318,9,423.130,7.573,NaN
> 20261009234319,9,423.130,7.573,NaN
> 20261009234320,9,423.130,7.573,0.207
> 20261009234321,9,423.130,7.573,NaN
> 20261009234322,9,423.130,7.538,NaN
> 20261009234323,9,423.042,7.538,NaN
> 20261009234324,9,423.042,7.538,NaN
> 20261009234325,9,423.042,7.538,0.207
> 20261009234326,9,423.042,7.560,NaN
> 20261009234327,9,423.078,7.560,NaN
> 20261009234328,8,423.078,7.560,NaN
> 20261009234329,8,423.078,7.560,NaN
> 20261009234330,8,423.078,7.554,0.207
> 20261009234331,8,423.092,7.554,NaN
> 20261009234332,8,423.092,7.554,NaN
> 20261009234333,8,423.092,7.554,NaN
> 20261009234334,8,423.092,7.554,NaN
> 20261009234335,8,423.092,7.560,0.207
> 20261009234336,8,422.983,7.560,NaN
> 20261009234337,8,422.983,7.560,NaN
> 20261009234338,8,422.983,7.560,NaN
> 20261009234339,8,422.983,7.541,NaN
> 20261009234340,8,422.732,7.541,0.207
> 20261009234341,8,422.732,7.541,NaN
> 20261009234342,8,422.732,7.541,NaN
> 20261009234343,8,422.732,7.541,NaN
> 20261009234344,8,422.689,7.541,NaN
> 20261009234345,8,422.689,7.541,0.208
> 20261009234346,8,422.689,7.541,NaN
> 20261009234347,8,422.689,7.541,NaN
> 20261009234348,8,422.689,7.541,NaN
> 20261009234349,8,422.652,7.541,NaN
> 20261009234350,8,422.652,7.541,0.208
> 20261009234351,8,422.652,7.541,NaN
> 20261009234352,8,422.652,7.526,NaN
> 20261009234353,8,422.637,7.526,NaN
> 20261009234354,8,422.637,7.526,NaN
> 20261009234355,8,422.637,7.526,0.209
> 20261009234356,8,422.637,7.515,NaN
> 20261009234357,8,422.628,7.515,NaN
> 20261009234358,8,422.628,7.515,NaN
> 20261009234359,8,422.628,7.515,NaN
> 20261009234400,8,422.628,7.515,0.208
> 20261009234401,7,422.628,7.525,NaN
> 20261009234402,7,422.640,7.525,NaN
> 20261009234403,7,422.640,7.525,NaN
> 20261009234404,7,422.640,7.525,NaN
> 20261009234405,7,422.640,7.517,0.209
> 20261009234406,7,422.647,7.517,NaN
> 20261009234407,7,422.647,7.517,NaN
> 20261009234408,7,422.647,7.517,NaN
> 20261009234409,7,422.647,7.554,NaN
> 20261009234410,7,422.606,7.554,0.211
> 20261009234411,7,422.606,7.554,NaN
> 20261009234412,7,422.606,7.554,NaN
> 20261009234413,7,422.606,7.554,NaN
> 20261009234414,7,422.606,7.561,NaN
> 20261009234415,7,422.483,7.561,0.209
> 20261009234416,7,422.483,7.561,NaN
> 20261009234417,7,422.483,7.561,NaN
> 20261009234418,7,422.483,7.584,NaN
> 20261009234419,7,422.553,7.584,NaN
> 20261009234420,7,422.553,7.584,0.208
> 20261009234421,7,422.553,7.584,NaN
> 20261009234422,7,422.553,7.576,NaN
> 20261009234423,7,422.627,7.576,NaN
> 20261009234424,7,422.627,7.576,NaN
> 20261009234425,7,422.627,7.576,0.209
> 20261009234426,7,422.627,7.576,NaN
> 20261009234427,7,422.627,7.570,NaN
> 20261009234428,7,422.544,7.570,NaN
> 20261009234429,7,422.544,7.570,NaN
> 20261009234430,7,422.544,7.570,0.209
> 20261009234431,7,422.544,7.578,NaN
> 20261009234432,7,422.608,7.578,NaN
> 20261009234433,6,422.608,7.578,NaN
> 20261009234434,6,422.608,7.578,NaN
> 20261009234435,6,422.608,7.578,0.209
> 20261009234436,6,422.608,7.582,NaN
> 20261009234437,6,422.541,7.582,NaN
> 20261009234438,6,422.541,7.582,NaN
> 20261009234439,6,422.541,7.582,NaN
> 20261009234440,6,422.541,7.574,0.210
> 20261009234441,6,422.513,7.574,NaN
> 20261009234442,6,422.513,7.574,NaN
> 20261009234443,6,422.513,7.574,NaN
> 20261009234444,6,422.513,7.574,NaN
> 20261009234445,6,422.513,7.532,0.208
> 20261009234446,6,422.501,7.532,NaN
> 20261009234447,6,422.501,7.532,NaN
> 20261009234448,6,422.501,7.532,NaN
> 20261009234449,6,422.501,7.519,NaN
> 20261009234450,6,422.537,7.519,0.211
> 20261009234451,6,422.537,7.519,NaN
> 20261009234452,6,422.537,7.519,NaN
> 20261009234453,6,422.537,7.515,NaN
> 20261009234454,6,422.550,7.515,NaN
> 20261009234455,6,422.550,7.515,0.208
> 20261009234456,6,422.550,7.515,NaN
> 20261009234457,6,422.550,7.515,NaN
> 20261009234458,6,422.550,7.512,NaN
> 20261009234459,6,422.514,7.512,NaN
> 20261009234500,6,422.514,7.512,0.207
> 20261009234501,6,422.514,7.512,NaN
> 20261009234502,6,422.514,7.516,NaN
> 20261009234503,6,422.517,7.516,NaN
> 20261009234504,6,422.517,7.516,NaN
> 20261009234505,6,422.517,7.516,0.208
> 20261009234506,5,422.517,7.516,NaN
> 20261009234507,5,422.517,7.532,NaN
> 20261009234508,5,422.545,7.532,NaN
> 20261009234509,5,422.545,7.532,NaN
> 20261009234510,5,422.545,7.532,0.207
> 20261009234511,5,422.545,7.515,NaN
> 20261009234512,5,422.418,7.515,NaN
> 20261009234513,5,422.418,7.515,NaN
> 20261009234514,5,422.418,7.515,NaN
> 20261009234515,5,422.418,7.506,0.207
> 20261009234516,5,422.403,7.506,NaN
> 20261009234517,5,422.403,7.506,NaN
> 20261009234518,5,422.403,7.506,NaN
> 20261009234519,5,422.403,7.506,NaN
> 20261009234520,5,422.403,7.513,0.207
> 20261009234521,5,422.375,7.513,NaN
> 20261009234522,5,422.375,7.513,NaN
> 20261009234523,5,422.375,7.513,NaN
> 20261009234524,5,422.375,7.510,NaN
> 20261009234525,5,422.415,7.510,0.206
> 20261009234526,5,422.415,7.510,NaN
> 20261009234527,5,422.415,7.510,NaN
> 20261009234528,5,422.415,7.514,NaN
> 20261009234529,5,422.363,7.514,NaN
> 20261009234530,5,422.363,7.514,0.206
> 20261009234531,5,422.363,7.514,NaN
> 20261009234532,5,422.363,7.514,NaN
> 20261009234533,5,422.363,7.520,NaN
> 20261009234534,5,422.396,7.520,NaN
> 20261009234535,5,422.396,7.520,0.204
> 20261009234536,5,422.396,7.520,NaN
> 20261009234537,5,422.396,7.524,NaN
> 20261009234538,4,422.359,7.524,NaN
> 20261009234539,4,422.359,7.524,NaN
> 20261009234540,4,422.359,7.524,0.205
> 20261009234541,4,422.359,7.518,NaN
> 20261009234542,4,422.242,7.518,NaN
> 20261009234543,4,422.242,7.518,NaN
> 20261009234544,4,422.242,7.518,NaN
> 20261009234545,4,422.242,7.518,0.205
> 20261009234546,4,422.176,7.507,NaN
> 20261009234547,4,422.176,7.507,NaN
> 20261009234548,4,422.176,7.507,NaN
> 20261009234549,4,422.176,7.507,NaN
> 20261009234550,4,422.176,7.506,0.205
> 20261009234551,4,422.209,7.506,NaN
> 20261009234552,4,422.209,7.506,NaN
> 20261009234553,4,422.209,7.506,NaN
> 20261009234554,4,422.209,7.496,NaN
> 20261009234555,4,422.217,7.496,0.204
> 20261009234556,4,422.217,7.496,NaN
> 20261009234557,4,422.217,7.496,NaN
> 20261009234558,4,422.217,7.496,NaN
> 20261009234559,4,422.217,7.499,NaN
> 20261009234600,4,422.185,7.499,0.205
> 20261009234601,4,422.185,7.499,NaN
> 20261009234602,4,422.185,7.499,NaN
> 20261009234603,4,422.185,7.489,NaN
> 20261009234604,4,422.273,7.489,NaN
> 20261009234605,4,422.273,7.489,0.207
> 20261009234606,4,422.273,7.489,NaN
> 20261009234607,4,422.273,7.472,NaN
> 20261009234608,4,422.189,7.472,NaN
> 20261009234609,3,422.189,7.472,NaN
> 20261009234610,3,422.189,7.472,0.207
> 20261009234611,3,422.189,7.472,NaN
> 20261009234612,3,422.189,7.483,NaN
> 20261009234613,3,422.195,7.483,NaN
> 20261009234614,3,422.195,7.483,NaN
> 20261009234615,3,422.195,7.483,0.207
> 20261009234616,3,422.195,7.470,NaN
> 20261009234617,3,422.197,7.470,NaN
> 20261009234618,3,422.197,7.470,NaN
> 20261009234619,3,422.197,7.470,NaN
> 20261009234620,3,422.197,7.463,0.206
> 20261009234621,3,422.176,7.463,NaN
> 20261009234622,3,422.176,7.463,NaN
> 20261009234623,3,422.176,7.463,NaN
> 20261009234624,3,422.176,7.463,NaN
> 20261009234625,3,422.165,7.472,0.207
> 20261009234626,3,422.165,7.472,NaN
> 20261009234627,3,422.165,7.472,NaN
> 20261009234628,3,422.165,7.472,NaN
> 20261009234629,3,422.165,7.466,NaN
> 20261009234630,3,422.197,7.466,0.206
> 20261009234631,3,422.197,7.466,NaN
> 20261009234632,3,422.197,7.466,NaN
> 20261009234633,3,422.197,7.472,NaN
> 20261009234634,3,422.357,7.472,NaN
> 20261009234635,3,422.357,7.472,0.208
> 20261009234636,3,422.357,7.472,NaN
> 20261009234637,3,422.357,7.472,NaN
> 20261009234638,3,422.357,7.457,NaN
> 20261009234639,3,422.157,7.457,NaN
> 20261009234640,2,422.157,7.457,0.209
> 20261009234641,2,422.157,7.457,NaN
> 20261009234642,2,422.157,7.451,NaN
> 20261009234643,2,422.149,7.451,NaN
> 20261009234644,2,422.149,7.451,NaN
> 20261009234645,2,422.149,7.451,0.208
> 20261009234646,2,422.149,7.443,NaN
> 20261009234647,2,422.088,7.443,NaN
> 20261009234648,2,422.088,7.443,NaN
> 20261009234649,2,422.088,7.443,NaN
> 20261009234650,2,422.088,7.443,0.209
> 20261009234651,2,422.088,7.449,NaN
> 20261009234652,2,422.145,7.449,NaN
> 20261009234653,2,422.145,7.449,NaN
> 20261009234654,2,422.145,7.449,NaN
> 20261009234655,2,422.145,7.443,0.208
> 20261009234656,2,422.115,7.443,NaN
> 20261009234657,2,422.115,7.443,NaN
> 20261009234658,2,422.115,7.443,NaN
> 20261009234659,2,422.115,7.443,NaN
> 20261009234700,2,422.115,7.447,0.208
> 20261009234701,2,422.098,7.447,NaN
> 20261009234702,2,422.098,7.447,NaN
> 20261009234703,2,422.098,7.447,NaN
> 20261009234704,2,422.098,7.447,NaN
> 20261009234705,2,422.127,7.447,0.207
> 20261009234706,2,422.127,7.447,NaN
> 20261009234707,2,422.127,7.447,NaN
> 20261009234708,2,422.127,7.447,NaN
> 20261009234709,2,422.017,7.447,NaN
> 20261009234710,2,422.017,7.447,0.205
> 20261009234711,2,422.017,7.447,NaN
> 20261009234712,2,422.017,7.447,NaN
> 20261009234713,2,422.017,7.469,NaN
> 20261009234714,2,422.106,7.469,NaN
> 20261009234715,1,422.106,7.469,0.204
> 20261009234716,1,422.106,7.469,NaN
> 20261009234717,1,422.106,7.452,NaN
> 20261009234718,1,422.093,7.452,NaN
> 20261009234719,1,422.093,7.452,NaN
> 20261009234720,1,422.093,7.452,0.204
> 20261009234721,1,422.093,7.449,NaN
> 20261009234722,1,422.155,7.449,NaN
> 20261009234723,1,422.155,7.449,NaN
> 20261009234724,1,422.155,7.449,NaN
> 20261009234725,1,422.155,7.449,0.204
> 20261009234726,1,422.155,7.445,NaN
> 20261009234727,1,422.125,7.445,NaN
> 20261009234728,1,422.125,7.445,NaN
> 20261009234729,1,422.125,7.445,NaN
> 20261009234730,1,422.125,7.437,0.203
> 20261009234731,1,422.144,7.437,NaN
> 20261009234732,1,422.144,7.437,NaN
> 20261009234733,1,422.144,7.437,NaN
> 20261009234734,1,422.144,7.437,NaN
> 20261009234735,1,422.144,7.442,0.204
> 20261009234736,1,422.105,7.442,NaN
> 20261009234737,1,422.105,7.442,NaN
> 20261009234738,1,422.105,7.442,NaN
> 20261009234739,1,422.105,7.451,NaN
> 20261009234740,1,422.384,7.451,0.208
> 20261009234741,1,422.384,7.451,NaN
> 20261009234742,1,422.384,7.451,NaN
> 20261009234743,1,422.384,7.424,NaN
> 20261009234744,NaN,422.096,7.424,NaN
> 20261009234745,NaN,422.096,7.424,0.207
> 20261009234746,NaN,422.096,7.424,NaN
> 20261009234747,NaN,422.096,7.424,NaN
> 20261009234748,NaN,422.096,7.423,NaN
> 20261009234749,NaN,422.096,7.423,NaN
> 20261009234750,NaN,422.096,7.423,0.207
> 20261009234751,NaN,422.096,7.423,NaN
> 20261009234752,9,422.096,7.456,NaN
> 20261009234753,9,422.295,7.456,NaN
> 20261009234754,9,422.295,7.456,NaN
> 20261009234755,9,422.295,7.456,0.206
> 20261009234756,9,422.295,7.456,NaN
> 20261009234757,9,422.295,7.502,NaN
> 20261009234758,9,422.590,7.502,NaN
> 20261009234759,9,422.590,7.502,NaN
> 20261009234800,9,422.590,7.502,0.206
> 20261009234801,9,422.590,7.563,NaN
> 20261009234802,9,422.990,7.563,NaN
> 20261009234803,9,422.990,7.563,NaN
> 20261009234804,9,422.990,7.563,NaN
> 20261009234805,9,422.990,7.563,0.207
> 20261009234806,9,422.990,7.558,NaN
> 20261009234807,9,423.222,7.558,NaN
> 20261009234808,9,423.222,7.558,NaN
> 20261009234809,9,423.222,7.558,NaN
> 20261009234810,9,423.222,7.558,0.206
> 20261009234811,9,423.210,7.558,NaN
> 20261009234812,9,423.210,7.558,NaN
> 20261009234813,9,423.210,7.558,NaN
> 20261009234814,9,423.210,7.577,NaN
> 20261009234815,9,423.504,7.577,0.208
> 20261009234816,9,423.504,7.577,NaN
> 20261009234817,9,423.504,7.577,NaN
> 20261009234818,9,423.504,7.577,NaN
> 20261009234819,9,423.504,7.548,NaN
> 20261009234820,9,423.226,7.548,0.209
> 20261009234821,9,423.226,7.548,NaN
> 20261009234822,9,423.226,7.548,NaN
> 20261009234823,9,423.226,7.552,NaN
> 20261009234824,9,423.279,7.552,NaN
> 20261009234825,9,423.279,7.552,0.209
> 20261009234826,9,423.279,7.552,NaN
> 20261009234827,8,423.279,7.552,NaN
> 20261009234828,8,423.279,7.562,NaN
> 20261009234829,8,423.335,7.562,NaN
> 20261009234830,8,423.335,7.562,0.207
> 20261009234831,8,423.335,7.562,NaN
> 20261009234832,8,423.335,7.551,NaN
> 20261009234833,8,423.307,7.551,NaN
> 20261009234834,8,423.307,7.551,NaN
> 20261009234835,8,423.307,7.551,0.207
> 20261009234836,8,423.307,7.549,NaN
> 20261009234837,8,422.978,7.549,NaN
> 20261009234838,8,422.978,7.549,NaN
> 20261009234839,8,422.978,7.549,NaN
> 20261009234840,8,422.978,7.549,0.208
> 20261009234841,8,422.978,7.538,NaN
> 20261009234842,8,422.877,7.538,NaN
> 20261009234843,8,422.877,7.538,NaN
> 20261009234844,8,422.877,7.538,NaN
> 20261009234845,8,422.877,7.532,0.207
> 20261009234846,8,422.884,7.532,NaN
> 20261009234847,8,422.884,7.532,NaN
> 20261009234848,8,422.884,7.532,NaN
> 20261009234849,8,422.884,7.540,NaN
> 20261009234850,8,423.043,7.540,0.210
> 20261009234851,8,423.043,7.540,NaN
> 20261009234852,8,423.043,7.540,NaN
> 20261009234853,8,423.043,7.521,NaN
> 20261009234854,8,422.822,7.521,NaN
> 20261009234855,8,422.822,7.521,0.210
> 20261009234856,8,422.822,7.521,NaN
> 20261009234857,8,422.822,7.521,NaN
> 20261009234858,8,422.822,7.520,NaN
> 20261009234859,8,422.864,7.520,NaN
> 20261009234900,8,422.864,7.520,0.209
> 20261009234901,7,422.864,7.520,NaN
> 20261009234902,7,422.864,7.531,NaN
> 20261009234903,7,422.892,7.531,NaN
> 20261009234904,7,422.892,7.531,NaN
> 20261009234905,7,422.892,7.531,0.209
> 20261009234906,7,422.892,7.531,NaN
> 20261009234907,7,422.763,7.518,NaN
> 20261009234908,7,422.763,7.518,NaN
> 20261009234909,7,422.763,7.518,NaN
> 20261009234910,7,422.763,7.518,0.210
> 20261009234911,7,422.763,7.548,NaN
> 20261009234912,7,422.615,7.548,NaN
> 20261009234913,7,422.615,7.548,NaN
> 20261009234914,7,422.615,7.548,NaN
> 20261009234915,7,422.615,7.568,0.209
> 20261009234916,7,422.603,7.568,NaN
> 20261009234917,7,422.603,7.568,NaN
> 20261009234918,7,422.603,7.568,NaN
> 20261009234919,7,422.603,7.568,NaN
> 20261009234920,7,422.575,7.583,0.209
> 20261009234921,7,422.575,7.583,NaN
> 20261009234922,7,422.575,7.583,NaN
> 20261009234923,7,422.575,7.583,NaN
> 20261009234924,7,422.575,7.583,NaN
> 20261009234925,7,422.536,7.583,0.209
> 20261009234926,7,422.536,7.583,NaN
> 20261009234927,7,422.536,7.583,NaN
> 20261009234928,7,422.536,7.583,NaN
> 20261009234929,7,422.496,7.583,NaN
> 20261009234930,7,422.496,7.583,0.209
> 20261009234931,6,422.496,7.583,NaN
> 20261009234932,6,422.496,7.583,NaN
> 20261009234933,6,422.498,7.580,NaN
> 20261009234934,6,422.498,7.580,NaN
> 20261009234935,6,422.498,7.580,0.208
> 20261009234936,6,422.498,7.580,NaN
> 20261009234937,6,422.498,7.578,NaN
> 20261009234938,6,422.488,7.578,NaN
> 20261009234939,6,422.488,7.578,NaN
> 20261009234940,6,422.488,7.578,0.209
> 20261009234941,6,422.488,7.553,NaN
> 20261009234942,6,422.464,7.553,NaN
> 20261009234943,6,422.464,7.553,NaN
> 20261009234944,6,422.464,7.553,NaN
> 20261009234945,6,422.464,7.553,0.209
> 20261009234946,6,422.464,7.523,NaN
> 20261009234947,6,422.418,7.523,NaN
> 20261009234948,6,422.418,7.523,NaN
> 20261009234949,6,422.418,7.523,NaN
> 20261009234950,6,422.418,7.512,0.209
> 20261009234951,6,422.449,7.512,NaN
> 20261009234952,6,422.449,7.512,NaN
> 20261009234953,6,422.449,7.512,NaN
> 20261009234954,6,422.449,7.526,NaN
> 20261009234955,6,422.395,7.526,0.208
> 20261009234956,6,422.395,7.526,NaN
> 20261009234957,6,422.395,7.526,NaN
> 20261009234958,6,422.395,7.526,NaN
> 20261009234959,6,422.452,7.514,NaN
> 20261009235000,6,422.452,7.514,0.208
> 20261009235001,6,422.452,7.514,NaN
> 20261009235002,6,422.452,7.514,NaN
> 20261009235003,6,422.452,7.522,NaN
> 20261009235004,5,422.444,7.522,NaN
> 20261009235005,5,422.444,7.522,0.208
> 20261009235006,5,422.444,7.522,NaN
> 20261009235007,5,422.444,7.525,NaN
> 20261009235008,5,422.448,7.525,NaN
> 20261009235009,5,422.448,7.525,NaN
> 20261009235010,5,422.448,7.525,0.206
> 20261009235011,5,422.448,7.522,NaN
> 20261009235012,5,422.348,7.522,NaN
> 20261009235013,5,422.348,7.522,NaN
> 20261009235014,5,422.348,7.522,NaN
> 20261009235015,5,422.348,7.522,0.208
> 20261009235016,5,422.348,7.515,NaN
> 20261009235017,5,422.397,7.515,NaN
> 20261009235018,5,422.397,7.515,NaN
> 20261009235019,5,422.397,7.515,NaN
> 20261009235020,5,422.397,7.508,0.207
> 20261009235021,5,422.337,7.508,NaN
> 20261009235022,5,422.337,7.508,NaN
> 20261009235023,5,422.337,7.508,NaN
> 20261009235024,5,422.337,7.507,NaN
> 20261009235025,5,422.394,7.507,0.207
> 20261009235026,5,422.394,7.507,NaN
> 20261009235027,5,422.394,7.507,NaN
> 20261009235028,5,422.394,7.507,NaN
> 20261009235029,5,422.394,7.500,NaN
> 20261009235030,5,422.366,7.500,0.205
> 20261009235031,5,422.366,7.500,NaN
> 20261009235032,5,422.366,7.500,NaN
> 20261009235033,5,422.366,7.502,NaN
> 20261009235034,5,422.343,7.502,NaN
> 20261009235035,5,422.343,7.502,0.206
> 20261009235036,5,422.343,7.502,NaN
> 20261009235037,4,422.343,7.513,NaN
> 20261009235038,4,422.380,7.513,NaN
> 20261009235039,4,422.380,7.513,NaN
> 20261009235040,4,422.380,7.513,0.205
> 20261009235041,4,422.380,7.513,NaN
> 20261009235042,4,422.280,7.512,NaN
> 20261009235043,4,422.280,7.512,NaN
> 20261009235044,4,422.280,7.512,NaN
> 20261009235045,4,422.280,7.512,0.204
> 20261009235046,4,422.280,7.497,NaN
> 20261009235047,4,422.281,7.497,NaN
> 20261009235048,4,422.281,7.497,NaN
> 20261009235049,4,422.281,7.497,NaN
> 20261009235050,4,422.281,7.489,0.205
> 20261009235051,4,422.270,7.489,NaN
> 20261009235052,4,422.270,7.489,NaN
> 20261009235053,4,422.270,7.489,NaN
> 20261009235054,4,422.270,7.491,NaN
> 20261009235055,4,422.287,7.491,0.206
> 20261009235056,4,422.287,7.491,NaN
> 20261009235057,4,422.287,7.491,NaN
> 20261009235058,4,422.287,7.491,NaN
> 20261009235059,4,422.287,7.495,NaN
> 20261009235100,4,422.364,7.495,0.208
> 20261009235101,4,422.364,7.495,NaN
> 20261009235102,4,422.364,7.495,NaN
> 20261009235103,4,422.364,7.486,NaN
> 20261009235104,4,422.300,7.486,NaN
> 20261009235105,4,422.300,7.486,0.207
> 20261009235106,4,422.300,7.486,NaN
> 20261009235107,3,422.300,7.486,NaN
> 20261009235108,3,422.249,7.455,NaN
> 20261009235109,3,422.249,7.455,NaN
> 20261009235110,3,422.249,7.455,0.207
> 20261009235111,3,422.249,7.455,NaN
> 20261009235112,3,422.249,7.459,NaN
> 20261009235113,3,422.202,7.459,NaN
> 20261009235114,3,422.202,7.459,NaN
> 20261009235115,3,422.202,7.459,0.207
> 20261009235116,3,422.202,7.453,NaN
> 20261009235117,3,422.189,7.453,NaN
> 20261009235118,3,422.189,7.453,NaN
> 20261009235119,3,422.189,7.453,NaN
> 20261009235120,3,422.189,7.462,0.206
> 20261009235121,3,422.187,7.462,NaN
> 20261009235122,3,422.187,7.462,NaN
> 20261009235123,3,422.187,7.462,NaN
> 20261009235124,3,422.187,7.462,NaN
> 20261009235125,3,422.187,7.455,0.206
> 20261009235126,3,422.197,7.455,NaN
> 20261009235127,3,422.197,7.455,NaN
> 20261009235128,3,422.197,7.455,NaN
> 20261009235129,3,422.197,7.455,NaN
> 20261009235130,3,422.164,7.455,0.207
> 20261009235131,3,422.164,7.455,NaN
> 20261009235132,3,422.164,7.455,NaN
> 20261009235133,3,422.164,7.455,NaN
> 20261009235134,3,422.327,7.461,NaN
> 20261009235135,3,422.327,7.461,0.208
> 20261009235136,3,422.327,7.461,NaN
> 20261009235137,3,422.327,7.461,NaN
> 20261009235138,3,422.327,7.435,NaN
> 20261009235139,3,422.130,7.435,NaN
> 20261009235140,3,422.130,7.435,0.208
> 20261009235141,2,422.130,7.435,NaN
> 20261009235142,2,422.130,7.436,NaN
> 20261009235143,2,422.115,7.436,NaN
> 20261009235144,2,422.115,7.436,NaN
> 20261009235145,2,422.115,7.436,0.207
> 20261009235146,2,422.115,7.436,NaN
> 20261009235147,2,422.144,7.430,NaN
> 20261009235148,2,422.144,7.430,NaN
> 20261009235149,2,422.144,7.430,NaN
> 20261009235150,2,422.144,7.430,0.207
> 20261009235151,2,422.144,7.437,NaN
> 20261009235152,2,422.063,7.437,NaN
> 20261009235153,2,422.063,7.437,NaN
> 20261009235154,2,422.063,7.437,NaN
> 20261009235155,2,422.063,7.425,0.208
> 20261009235156,2,422.141,7.425,NaN
> 20261009235157,2,422.141,7.425,NaN
> 20261009235158,2,422.141,7.425,NaN
> 20261009235159,2,422.141,7.425,NaN
> 20261009235200,2,422.141,7.433,0.207
> 20261009235201,2,422.126,7.433,NaN
> 20261009235202,2,422.126,7.433,NaN
> 20261009235203,2,422.126,7.433,NaN
> 20261009235204,2,422.126,7.434,NaN
> 20261009235205,2,422.113,7.434,0.204
> 20261009235206,2,422.113,7.434,NaN
> 20261009235207,2,422.113,7.434,NaN
> 20261009235208,2,422.113,7.436,NaN
> 20261009235209,2,422.110,7.436,NaN
> 20261009235210,1,422.110,7.436,0.204
> 20261009235211,1,422.110,7.436,NaN
> 20261009235212,1,422.110,7.436,NaN
> 20261009235213,1,422.110,7.459,NaN
> 20261009235214,1,422.153,7.459,NaN
> 20261009235215,1,422.153,7.459,0.204
> 20261009235216,1,422.153,7.459,NaN
> 20261009235217,1,422.153,7.435,NaN
> 20261009235218,1,422.190,7.435,NaN
> 20261009235219,1,422.190,7.435,NaN
> 20261009235220,1,422.190,7.435,0.204
> 20261009235221,1,422.190,7.435,NaN
> 20261009235222,1,422.190,7.434,NaN
> 20261009235223,1,422.203,7.434,NaN
> 20261009235224,1,422.203,7.434,NaN
> 20261009235225,1,422.203,7.434,0.204
> 20261009235226,1,422.203,7.433,NaN
> 20261009235227,1,422.183,7.433,NaN
> 20261009235228,1,422.183,7.433,NaN
> 20261009235229,1,422.183,7.433,NaN
> 20261009235230,1,422.183,7.427,0.204
> 20261009235231,1,422.218,7.427,NaN
> 20261009235232,1,422.218,7.427,NaN
> 20261009235233,1,422.218,7.427,NaN
> 20261009235234,1,422.218,7.427,NaN
> 20261009235235,1,422.218,7.432,0.203
> 20261009235236,1,422.206,7.432,NaN
> 20261009235237,1,422.206,7.432,NaN
> 20261009235238,1,422.206,7.432,NaN
> 20261009235239,1,422.206,7.444,NaN
> 20261009235240,1,422.436,7.444,0.208
> 20261009235241,1,422.436,7.444,NaN
> 20261009235242,1,422.436,7.444,NaN
> 20261009235243,1,422.436,7.406,NaN
> 20261009235244,NaN,422.130,7.406,NaN
> 20261009235245,NaN,422.130,7.406,0.207
> 20261009235246,NaN,422.130,7.406,NaN
> 20261009235247,NaN,422.130,7.406,NaN
> 20261009235248,NaN,422.130,7.431,NaN
> 20261009235249,NaN,422.181,7.431,NaN
> 20261009235250,NaN,422.181,7.431,0.207
> 20261009235251,NaN,422.181,7.431,NaN
> 20261009235252,9,422.181,7.431,NaN
> 20261009235253,9,422.430,7.478,NaN
> 20261009235254,9,422.430,7.478,NaN
> 20261009235255,9,422.430,7.478,0.206
> 20261009235256,9,422.430,7.478,NaN
> 20261009235257,9,422.430,7.544,NaN
> 20261009235258,9,422.707,7.544,NaN
> 20261009235259,9,422.707,7.544,NaN
> 20261009235300,9,422.707,7.544,0.205
> 20261009235301,9,422.707,7.580,NaN
> 20261009235302,9,423.538,7.580,NaN
> 20261009235303,9,423.538,7.580,NaN
> 20261009235304,9,423.538,7.580,NaN
> 20261009235305,9,423.538,7.571,0.207
> 20261009235306,9,423.736,7.571,NaN
> 20261009235307,9,423.736,7.571,NaN
> 20261009235308,9,423.736,7.571,NaN
> 20261009235309,9,423.736,7.571,NaN
> 20261009235310,9,423.736,7.565,0.205
> 20261009235311,9,423.749,7.565,NaN
> 20261009235312,9,423.749,7.565,NaN
> 20261009235313,9,423.749,7.565,NaN
> 20261009235314,9,423.749,7.568,NaN
> 20261009235315,9,423.970,7.568,0.208
> 20261009235316,9,423.970,7.568,NaN
> 20261009235317,9,423.970,7.568,NaN
> 20261009235318,9,423.970,7.544,NaN
> 20261009235319,9,423.795,7.544,NaN
> 20261009235320,9,423.795,7.544,0.209
> 20261009235321,9,423.795,7.544,NaN
> 20261009235322,9,423.795,7.544,NaN
> 20261009235323,9,423.795,7.554,NaN
> 20261009235324,9,423.848,7.554,NaN
> 20261009235325,9,423.848,7.554,0.207
> 20261009235326,8,423.848,7.554,NaN
> 20261009235327,8,423.848,7.560,NaN
> 20261009235328,8,423.853,7.560,NaN
> 20261009235329,8,423.853,7.560,NaN
> 20261009235330,8,423.853,7.560,0.208
> 20261009235331,8,423.853,7.560,NaN
> 20261009235332,8,423.914,7.549,NaN
> 20261009235333,8,423.914,7.549,NaN
> 20261009235334,8,423.914,7.549,NaN
> 20261009235335,8,423.914,7.549,0.208
> 20261009235336,8,423.914,7.550,NaN
> 20261009235337,8,423.202,7.550,NaN
> 20261009235338,8,423.202,7.550,NaN
> 20261009235339,8,423.202,7.550,NaN
> 20261009235340,8,423.202,7.548,0.209
> 20261009235341,8,423.059,7.548,NaN
> 20261009235342,8,423.059,7.548,NaN
> 20261009235343,8,423.059,7.548,NaN
> 20261009235344,8,423.059,7.548,NaN
> 20261009235345,8,423.033,7.548,0.207
> 20261009235346,8,423.033,7.548,NaN
> 20261009235347,8,423.033,7.548,NaN
> 20261009235348,8,423.033,7.548,NaN
> 20261009235349,8,423.033,7.532,NaN
> 20261009235350,8,423.027,7.532,0.209
> 20261009235351,8,423.027,7.532,NaN
> 20261009235352,8,423.027,7.532,NaN
> 20261009235353,8,423.027,7.510,NaN
> 20261009235354,8,422.916,7.510,NaN
> 20261009235355,8,422.916,7.510,0.209
> 20261009235356,8,422.916,7.510,NaN
> 20261009235357,8,422.916,7.525,NaN
> 20261009235358,8,422.904,7.525,NaN
> 20261009235359,8,422.904,7.525,NaN
> 20261009235400,7,422.904,7.525,0.208
> 20261009235401,7,422.904,7.525,NaN
> 20261009235402,7,422.904,7.517,NaN
> 20261009235403,7,422.897,7.517,NaN
> 20261009235404,7,422.897,7.517,NaN
> 20261009235405,7,422.897,7.517,0.208
> 20261009235406,7,422.897,7.529,NaN
> 20261009235407,7,422.707,7.529,NaN
> 20261009235408,7,422.707,7.529,NaN
> 20261009235409,7,422.707,7.529,NaN
> 20261009235410,7,422.707,7.546,0.209
> 20261009235411,7,422.553,7.546,NaN
> 20261009235412,7,422.553,7.546,NaN
> 20261009235413,7,422.553,7.546,NaN
> 20261009235414,7,422.553,7.554,NaN
> 20261009235415,7,422.538,7.554,0.208
> 20261009235416,7,422.538,7.554,NaN
> 20261009235417,7,422.538,7.554,NaN
> 20261009235418,7,422.538,7.554,NaN
> 20261009235419,7,422.538,7.558,NaN
> 20261009235420,7,422.529,7.558,0.210
> 20261009235421,7,422.529,7.558,NaN
> 20261009235422,7,422.529,7.558,NaN
> 20261009235423,7,422.529,7.558,NaN
> 20261009235424,7,422.468,7.558,NaN
> 20261009235425,7,422.468,7.558,0.209
> 20261009235426,7,422.468,7.558,NaN
> 20261009235427,7,422.468,7.545,NaN
> 20261009235428,7,422.469,7.545,NaN
> 20261009235429,7,422.469,7.545,NaN
> 20261009235430,6,422.469,7.545,0.209
> 20261009235431,6,422.469,7.545,NaN
> 20261009235432,6,422.501,7.566,NaN
> 20261009235433,6,422.501,7.566,NaN
> 20261009235434,6,422.501,7.566,NaN
> 20261009235435,6,422.501,7.566,0.208
> 20261009235436,6,422.501,7.560,NaN
> 20261009235437,6,422.466,7.560,NaN
> 20261009235438,6,422.466,7.560,NaN
> 20261009235439,6,422.466,7.560,NaN
> 20261009235440,6,422.466,7.533,0.209
> 20261009235441,6,422.415,7.533,NaN
> 20261009235442,6,422.415,7.533,NaN
> 20261009235443,6,422.415,7.533,NaN
> 20261009235444,6,422.415,7.533,NaN
> 20261009235445,6,422.415,7.514,0.210
> 20261009235446,6,422.446,7.514,NaN
> 20261009235447,6,422.446,7.514,NaN
> 20261009235448,6,422.446,7.514,NaN
> 20261009235449,6,422.446,7.501,NaN
> 20261009235450,6,422.405,7.501,0.209
> 20261009235451,6,422.405,7.501,NaN
> 20261009235452,6,422.405,7.501,NaN
> 20261009235453,6,422.405,7.506,NaN
> 20261009235454,6,422.375,7.506,NaN
> 20261009235455,6,422.375,7.506,0.207
> 20261009235456,6,422.375,7.506,NaN
> 20261009235457,6,422.375,7.506,NaN
> 20261009235458,6,422.375,7.500,NaN
> 20261009235459,6,422.431,7.500,NaN
> 20261009235500,6,422.431,7.500,0.208
> 20261009235501,6,422.431,7.500,NaN
> 20261009235502,6,422.431,7.524,NaN
> 20261009235503,5,422.441,7.524,NaN
> 20261009235504,5,422.441,7.524,NaN
> 20261009235505,5,422.441,7.524,0.206
> 20261009235506,5,422.441,7.516,NaN
> 20261009235507,5,422.451,7.516,NaN
> 20261009235508,5,422.451,7.516,NaN
> 20261009235509,5,422.451,7.516,NaN
> 20261009235510,5,422.451,7.516,0.207
> 20261009235511,5,422.451,7.517,NaN
> 20261009235512,5,422.379,7.517,NaN
> 20261009235513,5,422.379,7.517,NaN
> 20261009235514,5,422.379,7.517,NaN
> 20261009235515,5,422.379,7.505,0.207
> 20261009235516,5,422.402,7.505,NaN
> 20261009235517,5,422.402,7.505,NaN
> 20261009235518,5,422.402,7.505,NaN
> 20261009235519,5,422.402,7.521,NaN
> 20261009235520,5,422.362,7.521,0.206
> 20261009235521,5,422.362,7.521,NaN
> 20261009235522,5,422.362,7.521,NaN
> 20261009235523,5,422.362,7.521,NaN
> 20261009235524,5,422.362,7.516,NaN
> 20261009235525,5,422.346,7.516,0.204
> 20261009235526,5,422.346,7.516,NaN
> 20261009235527,5,422.346,7.516,NaN
> 20261009235528,5,422.346,7.516,NaN
> 20261009235529,5,422.321,7.516,NaN
> 20261009235530,5,422.321,7.516,0.206
> 20261009235531,5,422.321,7.516,NaN
> 20261009235532,5,422.321,7.516,NaN
> 20261009235533,5,422.321,7.512,NaN
> 20261009235534,5,422.375,7.512,NaN
> 20261009235535,4,422.375,7.512,0.204
> 20261009235536,4,422.375,7.512,NaN
> 20261009235537,4,422.375,7.515,NaN
> 20261009235538,4,422.338,7.515,NaN
> 20261009235539,4,422.338,7.515,NaN
> 20261009235540,4,422.338,7.515,0.204
> 20261009235541,4,422.338,7.515,NaN
> 20261009235542,4,422.266,7.515,NaN
> 20261009235543,4,422.266,7.515,NaN
> 20261009235544,4,422.266,7.515,NaN
> 20261009235545,4,422.266,7.503,0.204
> 20261009235546,4,422.277,7.503,NaN
> 20261009235547,4,422.277,7.503,NaN
> 20261009235548,4,422.277,7.503,NaN
> 20261009235549,4,422.277,7.503,NaN
> 20261009235550,4,422.277,7.495,0.206
> 20261009235551,4,422.317,7.495,NaN
> 20261009235552,4,422.317,7.495,NaN
> 20261009235553,4,422.317,7.495,NaN
> 20261009235554,4,422.317,7.500,NaN
> 20261009235555,4,422.298,7.500,0.205
> 20261009235556,4,422.298,7.500,NaN
> 20261009235557,4,422.298,7.500,NaN
> 20261009235558,4,422.298,7.500,NaN
> 20261009235559,4,422.501,7.499,NaN
> 20261009235600,4,422.501,7.499,0.208
> 20261009235601,4,422.501,7.499,NaN
> 20261009235602,4,422.501,7.499,NaN
> 20261009235603,4,422.501,7.478,NaN
> 20261009235604,4,422.272,7.478,NaN
> 20261009235605,4,422.272,7.478,0.207
> 20261009235606,4,422.272,7.478,NaN
> 20261009235607,3,422.272,7.473,NaN
> 20261009235608,3,422.278,7.473,NaN
> 20261009235609,3,422.278,7.473,NaN
> 20261009235610,3,422.278,7.473,0.206
> 20261009235611,3,422.278,7.459,NaN
> 20261009235612,3,422.249,7.459,NaN
> 20261009235613,3,422.249,7.459,NaN
> 20261009235614,3,422.249,7.459,NaN
> 20261009235615,3,422.249,7.459,0.208
> 20261009235616,3,422.249,7.474,NaN
> 20261009235617,3,422.238,7.474,NaN
> 20261009235618,3,422.238,7.474,NaN
> 20261009235619,3,422.238,7.474,NaN
> 20261009235620,3,422.238,7.457,0.205
> 20261009235621,3,422.236,7.457,NaN
> 20261009235622,3,422.236,7.457,NaN
> 20261009235623,3,422.236,7.457,NaN
> 20261009235624,3,422.236,7.462,NaN
> 20261009235625,3,422.254,7.462,0.206
> 20261009235626,3,422.254,7.462,NaN
> 20261009235627,3,422.254,7.462,NaN
> 20261009235628,3,422.254,7.462,NaN
> 20261009235629,3,422.254,7.462,NaN
> 20261009235630,3,422.244,7.462,0.206
> 20261009235631,3,422.244,7.462,NaN
> 20261009235632,3,422.244,7.462,NaN
> 20261009235633,3,422.244,7.462,NaN
> 20261009235634,3,422.288,7.462,NaN
> 20261009235635,3,422.288,7.462,0.209
> 20261009235636,3,422.288,7.462,NaN
> 20261009235637,3,422.288,7.462,NaN
> 20261009235638,2,422.288,7.439,NaN
> 20261009235639,2,422.250,7.439,NaN
> 20261009235640,2,422.250,7.439,0.207
> 20261009235641,2,422.250,7.439,NaN
> 20261009235642,2,422.250,7.434,NaN
> 20261009235643,2,422.171,7.434,NaN
> 20261009235644,2,422.171,7.434,NaN
> 20261009235645,2,422.171,7.434,0.207
> 20261009235646,2,422.171,7.448,NaN
> 20261009235647,2,422.197,7.448,NaN
> 20261009235648,2,422.197,7.448,NaN
> 20261009235649,2,422.197,7.448,NaN
> 20261009235650,2,422.197,7.448,0.208
> 20261009235651,2,422.197,7.445,NaN
> 20261009235652,2,422.167,7.445,NaN
> 20261009235653,2,422.167,7.445,NaN
> 20261009235654,2,422.167,7.445,NaN
> 20261009235655,2,422.167,7.447,0.207
> 20261009235656,2,422.181,7.447,NaN
> 20261009235657,2,422.181,7.447,NaN
> 20261009235658,2,422.181,7.447,NaN
> 20261009235659,2,422.181,7.454,NaN
> 20261009235700,2,422.155,7.454,0.207
> 20261009235701,2,422.155,7.454,NaN
> 20261009235702,2,422.155,7.454,NaN
> 20261009235703,2,422.155,7.454,NaN
> 20261009235704,2,422.155,7.439,NaN
> 20261009235705,2,421.997,7.439,0.204
> 20261009235706,2,421.997,7.439,NaN
> 20261009235707,2,421.997,7.439,NaN
> 20261009235708,2,421.997,7.460,NaN
> 20261009235709,2,422.147,7.460,NaN
> 20261009235710,1,422.147,7.460,0.204
> 20261009235711,1,422.147,7.460,NaN
> 20261009235712,1,422.147,7.473,NaN
> 20261009235713,1,422.141,7.473,NaN
> 20261009235714,1,422.141,7.473,NaN
> 20261009235715,1,422.141,7.473,0.204
> 20261009235716,1,422.141,7.473,NaN
> 20261009235717,1,422.141,7.460,NaN
> 20261009235718,1,422.174,7.460,NaN
> 20261009235719,1,422.174,7.460,NaN
> 20261009235720,1,422.174,7.460,0.203
> 20261009235721,1,422.174,7.454,NaN
> 20261009235722,1,422.229,7.454,NaN
> 20261009235723,1,422.229,7.454,NaN
> 20261009235724,1,422.229,7.454,NaN
> 20261009235725,1,422.229,7.447,0.203
> 20261009235726,1,422.185,7.447,NaN
> 20261009235727,1,422.185,7.447,NaN
> 20261009235728,1,422.185,7.447,NaN
> 20261009235729,1,422.185,7.447,NaN
> 20261009235730,1,422.185,7.451,0.204
> 20261009235731,1,422.284,7.451,NaN
> 20261009235732,1,422.284,7.451,NaN
> 20261009235733,1,422.284,7.451,NaN
> 20261009235734,1,422.284,7.459,NaN
> 20261009235735,1,422.245,7.459,0.203
> 20261009235736,1,422.245,7.459,NaN
> 20261009235737,1,422.245,7.459,NaN
> 20261009235738,1,422.245,7.459,NaN
> 20261009235739,1,422.329,7.451,NaN
> 20261009235740,1,422.329,7.451,0.207
> 20261009235741,1,422.329,7.451,NaN
> 20261009235742,1,422.329,7.451,NaN
> 20261009235743,1,422.329,7.415,NaN
> 20261009235744,NaN,422.170,7.415,NaN
> 20261009235745,NaN,422.170,7.415,0.207
> 20261009235746,NaN,422.170,7.415,NaN
> 20261009235747,NaN,422.170,7.445,NaN
> 20261009235748,NaN,422.257,7.445,NaN
> 20261009235749,NaN,422.257,7.445,NaN
> 20261009235750,NaN,422.257,7.445,0.206
> 20261009235751,NaN,422.257,7.445,NaN
> 20261009235752,9,422.257,7.504,NaN
> 20261009235753,9,422.456,7.504,NaN
> 20261009235754,9,422.456,7.504,NaN
> 20261009235755,9,422.456,7.504,0.205
> 20261009235756,9,422.456,7.558,NaN
> 20261009235757,9,422.850,7.558,NaN
> 20261009235758,9,422.850,7.558,NaN
> 20261009235759,9,422.850,7.558,NaN
> 20261009235800,9,422.850,7.558,0.204
> 20261009235801,9,422.850,7.580,NaN
> 20261009235802,9,423.668,7.580,NaN
> 20261009235803,9,423.668,7.580,NaN
> 20261009235804,9,423.668,7.580,NaN
> 20261009235805,9,423.668,7.574,0.205
> 20261009235806,9,423.774,7.574,NaN
> 20261009235807,9,423.774,7.574,NaN
> 20261009235808,9,423.774,7.574,NaN
> 20261009235809,9,423.774,7.583,NaN
> 20261009235810,9,423.849,7.583,0.206
> 20261009235811,9,423.849,7.583,NaN
> 20261009235812,9,423.849,7.583,NaN
> 20261009235813,9,423.849,7.583,NaN
> 20261009235814,9,423.849,7.566,NaN
> 20261009235815,9,423.941,7.566,0.208
> 20261009235816,9,423.941,7.566,NaN
> 20261009235817,9,423.941,7.566,NaN
> 20261009235818,9,423.941,7.548,NaN
> 20261009235819,9,423.843,7.548,NaN
> 20261009235820,9,423.843,7.548,0.207
> 20261009235821,9,423.843,7.548,NaN
> 20261009235822,9,423.843,7.548,NaN
> 20261009235823,9,423.843,7.558,NaN
> 20261009235824,9,423.866,7.558,NaN
> 20261009235825,9,423.866,7.558,0.205
> 20261009235826,8,423.866,7.558,NaN
> 20261009235827,8,423.866,7.556,NaN
> 20261009235828,8,423.879,7.556,NaN
> 20261009235829,8,423.879,7.556,NaN
> 20261009235830,8,423.879,7.556,0.207
> 20261009235831,8,423.879,7.551,NaN
> 20261009235832,8,423.668,7.551,NaN
> 20261009235833,8,423.668,7.551,NaN
> 20261009235834,8,423.668,7.551,NaN
> 20261009235835,8,423.668,7.551,0.206
> 20261009235836,8,423.668,7.549,NaN
> 20261009235837,8,423.106,7.549,NaN
> 20261009235838,8,423.106,7.549,NaN
> 20261009235839,8,423.106,7.549,NaN
> 20261009235840,8,423.106,7.544,0.207
> 20261009235841,8,423.026,7.544,NaN
> 20261009235842,8,423.026,7.544,NaN
> 20261009235843,8,423.026,7.544,NaN
> 20261009235844,8,423.026,7.544,NaN
> 20261009235845,8,423.095,7.548,0.208
> 20261009235846,8,423.095,7.548,NaN
> 20261009235847,8,423.095,7.548,NaN
> 20261009235848,8,423.095,7.548,NaN
> 20261009235849,8,423.095,7.546,NaN
> 20261009235850,8,422.953,7.546,0.208
> 20261009235851,8,422.953,7.546,NaN
> 20261009235852,8,422.953,7.546,NaN
> 20261009235853,8,422.953,7.518,NaN
> 20261009235854,8,422.982,7.518,NaN
> 20261009235855,8,422.982,7.518,0.208
> 20261009235856,8,422.982,7.518,NaN
> 20261009235857,7,422.982,7.518,NaN
> 20261009235858,7,422.982,7.541,NaN
> 20261009235859,7,422.973,7.541,NaN
> 20261009235900,7,422.973,7.541,0.208
> 20261009235901,7,422.973,7.541,NaN
> 20261009235902,7,422.973,7.525,NaN
> 20261009235903,7,422.991,7.525,NaN
> 20261009235904,7,422.991,7.525,NaN
> 20261009235905,7,422.991,7.525,0.209
> 20261009235906,7,422.991,7.525,NaN
> 20261009235907,7,422.991,7.537,NaN
> 20261009235908,7,422.688,7.537,NaN
> 20261009235909,7,422.688,7.537,NaN
> 20261009235910,7,422.688,7.537,0.208
> 20261009235911,7,422.688,7.558,NaN
> 20261009235912,7,422.611,7.558,NaN
> 20261009235913,7,422.611,7.558,NaN
> 20261009235914,7,422.611,7.558,NaN
> 20261009235915,7,422.611,7.568,0.209
> 20261009235916,7,422.589,7.568,NaN
> 20261009235917,7,422.589,7.568,NaN
> 20261009235918,7,422.589,7.568,NaN
> 20261009235919,7,422.589,7.568,NaN
> 20261009235920,7,422.589,7.570,0.208
> 20261009235921,7,422.646,7.570,NaN
> 20261009235922,7,422.646,7.570,NaN
> 20261009235923,7,422.646,7.570,NaN
> 20261009235924,7,422.646,7.550,NaN
> 20261009235925,7,422.593,7.550,0.208
> 20261009235926,7,422.593,7.550,NaN
> 20261009235927,7,422.593,7.550,NaN
> 20261009235928,7,422.593,7.550,NaN
> 20261009235929,7,422.593,7.561,NaN
> 20261009235930,7,422.605,7.561,0.209
> 20261009235931,6,422.605,7.561,NaN
> 20261009235932,6,422.605,7.561,NaN
> 20261009235933,6,422.605,7.567,NaN
> 20261009235934,6,422.593,7.567,NaN
> 20261009235935,6,422.593,7.567,0.209
> 20261009235936,6,422.593,7.567,NaN
> 20261009235937,6,422.593,7.551,NaN
> 20261009235938,6,422.548,7.551,NaN
> 20261009235939,6,422.548,7.551,NaN
> 20261009235940,6,422.548,7.551,0.208
> 20261009235941,6,422.548,7.551,NaN
> 20261009235942,6,422.546,7.524,NaN
> 20261009235943,6,422.546,7.524,NaN
> 20261009235944,6,422.546,7.524,NaN
> 20261009235945,6,422.546,7.524,0.208
> 20261009235946,6,422.546,7.510,NaN
> 20261009235947,6,422.538,7.510,NaN
> 20261009235948,6,422.538,7.510,NaN
> 20261009235949,6,422.538,7.510,NaN
> 20261009235950,6,422.538,7.507,0.207
> 20261009235951,6,422.478,7.507,NaN
> 20261009235952,6,422.478,7.507,NaN
> 20261009235953,6,422.478,7.507,NaN
> 20261009235954,6,422.478,7.507,NaN
> 20261009235955,6,422.478,7.513,0.206
> 20261009235956,6,422.454,7.513,NaN
> 20261009235957,6,422.454,7.513,NaN
> 20261009235958,6,422.454,7.513,NaN
> 20261009235959,6,422.454,7.516,NaN
> 20261010000000,6,422.469,7.516,0.208